{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":176088,"rows_kept":176088,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779177618650,136.93,77186.87,0.0,0.64275,3e-05,30.14931]
[1779177624534,136.93,77188.37,0.0,0.6428,3e-05,30.1484]
[1779177629570,136.93,77186.98,0.0,0.64275,3e-05,30.14924]
[1779177634605,136.93,77186.39,0.0,0.64274,3e-05,30.14677]
[1779177640647,136.93,77186.5,0.0,0.64275,3e-05,30.1467]
[1779177645682,136.93,77191.86,0.0,0.64293,3e-05,30.14345]
[1779177647387,45.0,77176.8771,0.0,0.82015,7e-05,21.18707]
[1779177652392,44.87,77174.53,0.0,0.82064,7e-05,21.14998]
[1779177654394,44.82,77166.2814,0.0,0.82029,7e-05,21.1736]
[1779177658398,44.73,77158.1257,0.0,0.82017,7e-05,21.1806]
[1779177663403,44.62,77155.5257,0.0,0.82051,7e-05,21.15433]
[1779177666406,44.57,77143.2857,0.0,0.81992,7e-05,21.19499]
[1779177671411,44.48,77146.5271,0.0,0.82061,7e-05,21.1446]
[1779177676416,44.4,77147.4271,0.0,0.82109,7e-05,21.10925]
[1779177681421,44.32,77152.0657,0.0,0.8218,7e-05,21.05746]
[1779177686428,44.26,77145.0657,0.0,0.82163,7e-05,21.06823]
[1779177691433,44.2,77147.8343,0.0,0.82216,7e-05,21.02768]
[1779177696438,44.14,77147.6543,0.0,0.82243,7e-05,21.00779]
[1779177701443,44.1,77148.4486,0.0,0.82274,7e-05,20.9848]
[1779177706448,44.05,77142.0614,0.0,0.8225,7e-05,21.00077]
[1779177709452,44.03,77132.7814,0.0,0.82195,7e-05,21.03939]
[1779177714457,43.99,77133.8143,0.0,0.82222,7e-05,21.01928]
[1779177718461,43.96,77124.2157,0.0,0.82167,7e-05,21.0583]
[1779177721464,43.94,77132.8043,0.0,0.8224,7e-05,21.00599]
[1779177726469,43.91,77137.1943,0.0,0.82288,7e-05,20.97124]
[1779177731474,43.88,77144.3114,0.0,0.82355,7e-05,20.92325]
[1779177736479,43.86,77138.5471,0.0,0.82326,7e-05,20.94335]
[1779177742362,43.83,77135.6557,0.0,0.82319,7e-05,20.9476]
[1779177747397,43.81,77134.4757,0.0,0.82321,7e-05,20.94555]
[1779177752494,43.79,77131.4314,0.0,0.82311,7e-05,20.95059]
[1779177758474,43.77,77130.4843,0.0,0.82315,7e-05,20.94735]
[1779177763505,43.75,77125.9714,0.0,0.8229,7e-05,20.96481]
[1779177768512,43.74,77127.7957,0.0,0.82311,7e-05,20.94975]
[1779177773517,43.73,77130.0071,0.0,0.82334,7e-05,20.9332]
[1779177778522,43.71,77129.9,0.0,0.82339,7e-05,20.92925]
[1779177783527,43.7,77129.0886,0.0,0.82338,7e-05,20.92945]
[1779177788532,43.69,77138.0857,0.0,0.82409,7e-05,20.87865]
[1779177793537,43.69,77137.9943,0.0,0.82413,7e-05,20.87581]
[1779177798542,43.68,77140.4229,0.0,0.82435,7e-05,20.86007]
[1779177803551,43.67,77141.1343,0.0,0.82444,7e-05,20.85356]
[1779177806555,43.67,77132.5557,0.0,0.82383,7e-05,20.89699]
[1779177811560,43.66,77131.5171,0.0,0.82381,7e-05,20.89671]
[1779177816565,43.66,77133.8286,0.0,0.82401,7e-05,20.88232]
[1779177821570,43.65,77135.1786,0.0,0.82413,7e-05,20.87313]
[1779177826575,43.64,77132.0957,0.0,0.82393,7e-05,20.88733]
[1779177831579,43.64,77139.9729,0.0,0.82454,7e-05,20.84415]
[1779177836584,43.64,77140.8657,0.0,0.82462,7e-05,20.83772]
[1779177841589,43.63,77140.04,0.0,0.82458,7e-05,20.84043]
[1779177846594,43.63,77136.98,0.0,0.82438,7e-05,20.85497]
[1779177851599,43.62,77136.0029,0.0,0.82433,7e-05,20.85869]
[1779177856604,43.62,77134.1829,0.0,0.82421,7e-05,20.86694]
[1779177861609,43.62,77127.5871,0.0,0.82374,7e-05,20.90034]
[1779177866614,43.62,77130.4829,0.0,0.82397,7e-05,20.88399]
[1779177871619,43.61,77129.76,0.0,0.82395,7e-05,20.88339]
[1779177879627,43.61,77129.28,0.0,0.82394,7e-05,20.8843]
[1779177884632,43.61,77128.8314,0.0,0.82392,7e-05,20.88573]
[1779177889637,43.6,77127.4343,0.0,0.82383,7e-05,20.89219]
[1779177894642,43.6,77130.5357,0.0,0.82407,7e-05,20.87506]
[1779177899647,43.6,77129.2671,0.0,0.82398,7e-05,20.88091]
[1779177904652,43.6,77121.3,0.0,0.82341,7e-05,20.92193]
[1779177910543,43.59,77120.4957,0.0,0.82336,7e-05,20.92519]
[1779177915578,43.59,77119.6814,0.0,0.82331,7e-05,20.9287]
[1779177916585,43.59,77109.9771,0.0,0.8226,7e-05,20.97949]
[1779177920613,43.59,77100.8214,0.0,0.82193,7e-05,21.02697]
[1779177925648,43.59,77097.5,0.0,0.82169,7e-05,21.04375]
[1779177930681,43.59,77096.4314,0.0,0.82162,7e-05,21.04879]
[1779177935686,43.59,77099.11,0.0,0.82184,7e-05,21.03094]
[1779177940691,43.59,77097.9143,0.0,0.82176,7e-05,21.03677]
[1779177945696,43.58,77098.0257,0.0,0.82177,7e-05,21.0358]
[1779177950700,43.58,77098.5629,0.0,0.82182,7e-05,21.03267]
[1779177955705,43.58,77102.1857,0.0,0.82209,7e-05,21.01337]
[1779177960710,43.58,77100.6557,0.0,0.82198,7e-05,21.02109]
[1779177965715,43.58,77099.4,0.0,0.82189,7e-05,21.02736]
[1779177971721,43.58,77100.4129,0.0,0.82197,7e-05,21.02165]
[1779177976726,43.58,77101.1157,0.0,0.82203,7e-05,21.01761]
[1779177981731,43.36,77100.6657,0.0,0.82314,7e-05,20.93425]
[1779177986735,43.12,77099.5957,0.0,0.82432,7e-05,20.84594]
[1779177991740,42.93,77099.5871,0.0,0.82537,7e-05,20.76455]
[1779177994743,42.83,77089.3243,0.0,0.82515,7e-05,20.77862]
[1779177999747,42.68,77087.7514,0.0,0.82583,7e-05,20.72657]
[1779178004752,42.57,77088.1771,0.0,0.82644,7e-05,20.6807]
[1779178009756,42.49,77085.2043,0.0,0.82668,7e-05,20.66155]
[1779178014760,42.42,77087.1671,0.0,0.82722,7e-05,20.62163]
[1779178019765,42.36,77087.3129,0.0,0.82754,7e-05,20.59678]
[1779178024770,42.31,77083.5543,0.0,0.82753,7e-05,20.59643]
[1779178029775,42.27,77083.8043,0.0,0.82778,7e-05,20.57813]
[1779178034780,42.23,77080.7743,0.0,0.82774,7e-05,20.58005]
[1779178039784,42.21,77075.9729,0.0,0.82749,8e-05,20.5979]
[1779178044791,42.2,77068.3557,0.0,0.827,8e-05,20.63338]
[1779178048795,42.18,77057.0757,0.0,0.82623,8e-05,20.68836]
[1779178052799,42.16,77048.6343,0.0,0.82572,8e-05,20.72292]
[1779178057804,42.14,77053.5443,0.0,0.82621,8e-05,20.68712]
[1779178061808,42.13,77068.55,0.0,0.82739,8e-05,20.60169]
[1779178066813,42.13,77075.5557,0.0,0.8279,8e-05,20.56435]
[1779178072821,42.14,77075.9229,0.0,0.82791,8e-05,20.56387]
[1779178077826,42.14,77076.1986,0.0,0.82792,8e-05,20.56339]
[1779178083763,42.14,77076.31,0.0,0.82792,8e-05,20.56359]
[1779178088798,42.14,77069.1429,0.0,0.8274,8e-05,20.60134]
[1779178093833,42.13,77066.6886,0.0,0.82724,8e-05,20.61289]
[1779178098847,42.13,77072.8429,0.0,0.8277,8e-05,20.57934]
[1779178103852,42.13,77067.1429,0.0,0.82728,8e-05,20.60974]
[1779178108858,42.13,77067.0829,0.0,0.82729,8e-05,20.60872]
[1779178113863,42.13,77066.3014,0.0,0.82727,8e-05,20.60862]
[1779178117867,42.12,77055.7014,0.0,0.82649,8e-05,20.66496]
[1779178122872,42.11,77053.6457,0.0,0.82639,8e-05,20.67191]
[1779178127877,42.1,77054.7371,0.0,0.82652,8e-05,20.66243]
[1779178132882,42.1,77057.6971,0.0,0.82678,8e-05,20.64364]
[1779178137890,42.1,77062.7786,0.0,0.82716,8e-05,20.61562]
[1779178142895,42.08,77068.8814,0.0,0.82769,8e-05,20.57713]
[1779178147900,42.07,77068.4757,0.0,0.82771,8e-05,20.57543]
[1779178152905,42.07,77070.2843,0.0,0.82789,8e-05,20.56245]
[1779178157910,42.06,77072.1843,0.0,0.82805,8e-05,20.5505]
[1779178162915,42.06,77069.3914,0.0,0.82786,8e-05,20.56402]
[1779178167920,42.05,77068.4186,0.0,0.82782,8e-05,20.56703]
[1779178172925,42.05,77064.6786,0.0,0.82759,8e-05,20.5821]
[1779178177930,42.04,77064.4157,0.0,0.8276,8e-05,20.58065]
[1779178182935,42.04,77063.1943,0.0,0.82755,8e-05,20.5848]
[1779178187940,42.03,77063.2614,0.0,0.82758,8e-05,20.5822]
[1779178192945,42.02,77054.2029,0.0,0.82694,8e-05,20.62852]
[1779178197950,42.01,77043.82,0.0,0.82623,8e-05,20.67935]
[1779178202955,41.99,77040.0671,0.0,0.82605,8e-05,20.6922]
[1779178207959,41.97,77039.1943,0.0,0.82607,8e-05,20.69056]
[1779178212969,41.96,77030.4614,0.0,0.82549,8e-05,20.73166]
[1779178217974,41.94,77028.9443,0.0,0.82547,8e-05,20.73282]
[1779178222980,41.93,77028.5643,0.0,0.82553,8e-05,20.72862]
[1779178227985,41.91,77030.49,0.0,0.82574,8e-05,20.7129]
[1779178232990,41.91,77038.8486,0.0,0.82642,8e-05,20.66194]
[1779178237996,41.91,77043.5729,0.0,0.82678,8e-05,20.63603]
[1779178241872,41.91,77052.5771,0.0,0.82743,8e-05,20.58914]
[1779178246907,41.92,77055.2229,0.0,0.82757,8e-05,20.57863]
[1779178251942,41.93,77056.7486,0.0,0.82764,8e-05,20.57422]
[1779178256977,41.94,77057.0086,0.0,0.82761,8e-05,20.57622]
[1779178262013,41.95,77056.8229,0.0,0.82756,8e-05,20.57988]
[1779178264027,41.95,77046.3829,0.0,0.82678,8e-05,20.63653]
[1779178269034,41.94,77044.7043,0.0,0.82668,8e-05,20.64417]
[1779178274039,41.94,77041.8429,0.0,0.82648,8e-05,20.65827]
[1779178279044,41.93,77041.1357,0.0,0.82645,8e-05,20.66018]
[1779178284049,41.93,77036.3357,0.0,0.82613,8e-05,20.68313]
[1779178289054,41.92,77038.5086,0.0,0.82632,8e-05,20.66912]
[1779178294059,41.92,77038.9914,0.0,0.8264,8e-05,20.66154]
[1779178299064,41.91,77038.6386,0.0,0.82639,8e-05,20.66224]
[1779178304069,41.91,77041.2914,0.0,0.8266,8e-05,20.6469]
[1779178309074,41.91,77024.21,0.0,0.82532,8e-05,20.7396]
[1779178314082,41.91,77021.3743,0.0,0.82508,8e-05,20.75676]
[1779178319086,41.91,77016.9386,0.0,0.82474,8e-05,20.7813]
[1779178324091,41.92,77020.4829,0.0,0.825,8e-05,20.76217]
[1779178329098,41.92,77021.0571,0.0,0.82504,8e-05,20.75985]
[1779178334103,41.92,77026.2686,0.0,0.8254,8e-05,20.73396]
[1779178339108,41.93,77031.7314,0.0,0.82576,8e-05,20.70778]
[1779178344112,41.94,77029.0386,0.0,0.82553,8e-05,20.72468]
[1779178349117,41.94,77033.9986,0.0,0.82587,8e-05,20.70008]
[1779178354122,41.95,77034.3457,0.0,0.82588,8e-05,20.69765]
[1779178358126,41.95,77025.2443,0.0,0.82519,8e-05,20.74772]
[1779178363131,41.95,77016.2243,0.0,0.82452,8e-05,20.79537]
[1779178368135,41.94,77012.8829,0.0,0.82431,8e-05,20.81027]
[1779178373140,41.94,77015.53,0.0,0.82452,8e-05,20.79575]
[1779178378145,41.95,77017.6243,0.0,0.82461,8e-05,20.78899]
[1779178383151,41.96,77015.9171,0.0,0.82443,8e-05,20.80235]
[1779178388156,41.97,77018.4843,0.0,0.82458,8e-05,20.79132]
[1779178393160,41.98,77019.9943,0.0,0.82466,8e-05,20.7862]
[1779178398165,41.98,77022.0543,0.0,0.82477,8e-05,20.77806]
[1779178403170,41.99,77023.1514,0.0,0.82482,8e-05,20.77501]
[1779178409059,41.99,77026.3129,0.0,0.82508,8e-05,20.756]
[1779178414095,41.98,77024.1543,0.0,0.82498,8e-05,20.76107]
[1779178419131,41.97,77025.5729,0.0,0.82512,8e-05,20.75096]
[1779178424167,41.97,77033.4643,0.0,0.82573,8e-05,20.70751]
[1779178427195,41.97,77019.6743,0.0,0.82467,8e-05,20.78365]
[1779178429197,41.97,77011.3071,0.0,0.82402,8e-05,20.82961]
[1779178433201,41.97,77001.5957,0.0,0.82329,8e-05,20.88168]
[1779178439209,41.95,76997.38,0.0,0.82307,8e-05,20.89744]
[1779178444214,41.95,77003.6014,0.0,0.82357,8e-05,20.86161]
[1779178448218,41.94,77012.9386,0.0,0.82432,8e-05,20.80768]
[1779178453223,41.94,77020.6157,0.0,0.82494,8e-05,20.76331]
[1779178458228,41.93,77023.1943,0.0,0.82515,8e-05,20.74848]
[1779178463233,41.93,77022.2686,0.0,0.82508,8e-05,20.75317]
[1779178468239,41.93,77025.9371,0.0,0.82536,8e-05,20.7333]
[1779178473243,41.94,77031.6457,0.0,0.82579,8e-05,20.70053]
[1779178479249,41.95,77050.8714,0.0,0.82721,8e-05,20.59799]
[1779178484254,41.96,77057.4429,0.0,0.82763,8e-05,20.56807]
[1779178489259,41.96,77058.18,0.0,0.82766,8e-05,20.56567]
[1779178494264,41.97,77064.2471,0.0,0.82809,8e-05,20.53477]
[1779178499269,41.97,77067.9271,0.0,0.82834,8e-05,20.51681]
[1779178504274,41.97,77070.8471,0.0,0.82859,8e-05,20.49804]
[1779178509279,41.97,77080.2629,0.0,0.8293,8e-05,20.44605]
[1779178514284,41.97,77081.6586,0.0,0.82939,7e-05,20.4397]
[1779178519290,41.97,77081.6214,0.0,0.82937,7e-05,20.44142]
[1779178524295,41.97,77074.4114,0.0,0.82883,8e-05,20.48085]
[1779178529300,41.97,77075.4329,0.0,0.82891,8e-05,20.47475]
[1779178534305,41.97,77069.8986,0.0,0.82854,8e-05,20.50001]
[1779178539312,41.96,77071.1814,0.0,0.82866,8e-05,20.4915]
[1779178544317,41.96,77070.3757,0.0,0.82861,8e-05,20.49474]
[1779178549322,41.96,77070.0686,0.0,0.8286,8e-05,20.49545]
[1779178551324,41.97,77060.4814,0.0,0.82783,8e-05,20.55145]
[1779178556329,41.98,77061.9671,0.0,0.82785,8e-05,20.55037]
[1779178561334,41.97,77064.8929,0.0,0.82814,8e-05,20.5294]
[1779178566340,41.97,77065.6986,0.0,0.82822,8e-05,20.52356]
[1779178572215,41.97,77074.7229,0.0,0.82892,8e-05,20.47256]
[1779178577250,41.97,77075.5743,0.0,0.82897,8e-05,20.46867]
[1779178582286,41.97,77076.3343,0.0,0.82902,8e-05,20.46533]
[1779178584301,41.97,77084.6757,0.0,0.82962,7e-05,20.42106]
[1779178589341,41.98,77085.5686,0.0,0.82965,7e-05,20.41952]
[1779178594367,41.99,77085.7729,0.0,0.82964,7e-05,20.41805]
[1779178599372,41.99,77081.4943,0.0,0.82929,7e-05,20.44385]
[1779178604377,42.0,77085.2029,0.0,0.82955,7e-05,20.42518]
[1779178607384,42.01,77093.9629,0.0,0.83016,7e-05,20.38058]
[1779178611017,42.03,77102.2,0.0,0.83066,7e-05,20.34397]
[1779178611171,42.03,77102.2,0.0,0.83066,7e-05,20.34397]
[1779178611272,42.03,77102.2,0.0,0.83063,7e-05,20.34666]
[1779178616393,42.03,77105.8814,0.0,0.83092,7e-05,20.32512]
[1779178618395,42.03,77113.2457,0.0,0.83147,7e-05,20.28472]
[1779178619396,42.03,77118.6671,0.0,0.83186,7e-05,20.25554]
[1779178621398,42.04,77126.5971,0.0,0.83243,7e-05,20.2138]
[1779178624401,42.04,77132.7914,0.0,0.83284,7e-05,20.18348]
[1779178628405,42.05,77141.9914,0.0,0.83348,7e-05,20.13595]
[1779178630407,42.05,77132.2943,0.0,0.83277,7e-05,20.18861]
[1779178632750,42.05,77132.3143,0.0,0.83274,7e-05,20.19086]
[1779178632887,42.05,77132.3143,0.0,0.83274,7e-05,20.19086]
[1779178633411,42.06,77130.7729,0.0,0.83261,7e-05,20.20032]
[1779178638415,42.07,77134.6829,0.0,0.83283,7e-05,20.18437]
[1779178643420,42.08,77138.9843,0.0,0.83307,7e-05,20.16666]
[1779178648425,42.08,77140.4029,0.0,0.83319,7e-05,20.15825]
[1779178651428,42.08,77135.3114,0.0,0.83285,7e-05,20.18132]
[1779178653430,42.07,77128.23,0.0,0.83235,7e-05,20.21811]
[1779178658435,42.09,77121.23,0.0,0.83177,7e-05,20.26188]
[1779178659436,42.09,77106.0229,0.0,0.83063,7e-05,20.34558]
[1779178664441,42.09,77107.2257,0.0,0.83069,7e-05,20.34124]
[1779178667888,42.1,77107.5286,0.0,0.8307,7e-05,20.34093]
[1779178668028,42.1,77107.5286,0.0,0.8307,7e-05,20.34093]
[1779178668445,42.1,77107.25,0.0,0.83067,7e-05,20.34285]
[1779178673450,42.1,77101.9171,0.0,0.83026,7e-05,20.37273]
[1779178678455,42.1,77104.5314,0.0,0.83045,7e-05,20.35883]
[1779178682459,42.1,77091.2143,0.0,0.82946,7e-05,20.43133]
[1779178687463,42.09,77090.92,0.0,0.82949,7e-05,20.42955]
[1779178692468,42.09,77095.0557,0.0,0.82982,7e-05,20.40474]
[1779178697473,42.08,77093.2029,0.0,0.8297,7e-05,20.41353]
[1779178702478,42.08,77092.31,0.0,0.82966,7e-05,20.41696]
[1779178707483,42.08,77094.2743,0.0,0.82982,7e-05,20.40489]
[1779178712488,42.08,77096.3514,0.0,0.82999,7e-05,20.39035]
[1779178717493,42.08,77098.4571,0.0,0.83014,7e-05,20.37957]
[1779178722498,42.08,77098.2029,0.0,0.83011,7e-05,20.38199]
[1779178727503,42.08,77102.47,0.0,0.83041,7e-05,20.36]
[1779178732508,42.09,77104.5557,0.0,0.83053,7e-05,20.3512]
[1779178738404,42.09,77105.5643,0.0,0.83062,7e-05,20.34459]
[1779178743439,42.08,77105.9186,0.0,0.83069,7e-05,20.33884]
[1779178748474,42.07,77106.4486,0.0,0.83077,7e-05,20.33299]
[1779178753509,42.07,77106.5086,0.0,0.83081,7e-05,20.33029]
[1779178758535,42.06,77109.5571,0.0,0.83105,7e-05,20.31209]
[1779178763540,42.07,77108.9471,0.0,0.83095,7e-05,20.31989]
[1779178766543,42.08,77102.5686,0.0,0.83044,7e-05,20.35788]
[1779178769546,42.08,77096.8814,0.0,0.82999,7e-05,20.39038]
[1779178771548,42.08,77088.7229,0.0,0.8294,7e-05,20.43183]
[1779178776553,42.08,77088.0343,0.0,0.82936,7e-05,20.43485]
[1779178781558,42.08,77085.9814,0.0,0.82922,7e-05,20.44484]
[1779178786563,42.08,77085.7943,0.0,0.82922,7e-05,20.44468]
[1779178791568,42.08,77084.3771,0.0,0.82907,7e-05,20.45583]
[1779178797574,42.1,77084.3743,0.0,0.82899,7e-05,20.46217]
[1779178801578,42.1,77078.6814,0.0,0.82856,8e-05,20.49399]
[1779178806583,42.09,77077.24,0.0,0.82852,8e-05,20.49671]
[1779178811588,42.05,77083.3014,0.0,0.82916,7e-05,20.44909]
[1779178816593,42.02,77087.9857,0.0,0.82969,7e-05,20.40983]
[1779178821598,42.01,77087.8057,0.0,0.82973,7e-05,20.40625]
[1779178826603,42.01,77088.9943,0.0,0.8298,7e-05,20.40147]
[1779178831608,42.02,77088.3686,0.0,0.82975,7e-05,20.40331]
[1779178837614,42.02,77089.7571,0.0,0.82982,7e-05,20.39798]
[1779178842619,42.03,77092.9486,0.0,0.83003,7e-05,20.3829]
[1779178847624,42.04,77093.26,0.0,0.82999,7e-05,20.38644]
[1779178852629,42.05,77092.6657,0.0,0.82988,7e-05,20.3948]
[1779178854631,42.06,77086.4357,0.0,0.82939,7e-05,20.43005]
[1779178859636,42.06,77085.3457,0.0,0.82929,7e-05,20.43751]
[1779178864641,42.06,77084.7829,0.0,0.82924,7e-05,20.44166]
[1779178869646,42.07,77084.98,0.0,0.82924,7e-05,20.44153]
[1779178874651,42.07,77084.8457,0.0,0.82922,7e-05,20.44313]
[1779178879656,42.07,77084.9557,0.0,0.82922,7e-05,20.4433]
[1779178884661,42.07,77083.7886,0.0,0.82912,7e-05,20.45007]
[1779178889666,42.07,77080.7586,0.0,0.82887,7e-05,20.46847]
[1779178891668,42.08,77074.7886,0.0,0.82843,8e-05,20.49906]
[1779178895672,42.09,77082.06,0.0,0.82893,7e-05,20.46292]
[1779178900677,42.1,77082.2986,0.0,0.82887,7e-05,20.46766]
[1779178904681,42.11,77087.7214,0.0,0.82921,7e-05,20.44289]
[1779178909600,42.13,77093.4071,0.0,0.82956,7e-05,20.41773]
[1779178914635,42.14,77101.3529,0.0,0.83009,7e-05,20.37892]
[1779178919671,42.15,77100.7686,0.0,0.83,7e-05,20.38596]
[1779178920678,42.15,77088.52,0.0,0.82908,7e-05,20.4526]
[1779178922692,42.14,77081.6157,0.0,0.82858,7e-05,20.48927]
[1779178925705,42.14,77073.8286,0.0,0.82801,8e-05,20.53046]
[1779178926706,42.14,77068.2143,0.0,0.82759,8e-05,20.56152]
[1779178930710,42.14,77061.5271,0.0,0.82708,8e-05,20.59826]
[1779178931711,42.14,77055.5457,0.0,0.82663,8e-05,20.63039]
[1779178936716,42.13,77051.8171,0.0,0.82639,8e-05,20.64757]
[1779178940119,42.13,77049.82,0.0,0.82627,8e-05,20.6561]
[1779178940720,42.13,77050.1957,0.0,0.82631,8e-05,20.65342]
[1779178945725,42.12,77048.5429,0.0,0.82623,8e-05,20.65925]
[1779178950730,42.11,77048.7943,0.0,0.82628,8e-05,20.65517]
[1779178955735,42.11,77043.6129,0.0,0.82595,8e-05,20.6775]
[1779178960740,42.1,77038.76,0.0,0.82562,8e-05,20.7005]
[1779178965745,42.09,77038.59,0.0,0.82562,8e-05,20.70037]
[1779178967915,42.09,77035.89,0.0,0.82543,8e-05,20.71452]
[1779178973608,42.09,77033.6129,0.0,0.82528,8e-05,20.72507]
[1779178979761,42.09,77028.2057,0.0,0.82487,8e-05,20.75413]
[1779178984766,42.08,77032.9086,0.0,0.82525,8e-05,20.72744]
[1779178989771,42.08,77035.91,0.0,0.82547,8e-05,20.71101]
[1779178994776,42.09,77030.1514,0.0,0.82502,8e-05,20.74342]
[1779178999781,42.09,77029.5214,0.0,0.82498,8e-05,20.74675]
[1779179004785,42.09,77025.8657,0.0,0.82469,8e-05,20.76699]
[1779179009790,42.08,77022.1857,0.0,0.82444,8e-05,20.78485]
[1779179014795,42.08,77021.1371,0.0,0.8244,8e-05,20.78623]
[1779179016797,42.08,77028.7114,0.0,0.82498,8e-05,20.7446]
[1779179021802,42.08,77031.0371,0.0,0.82515,8e-05,20.73261]
[1779179026807,42.08,77031.4029,0.0,0.82516,8e-05,20.73132]
[1779179031812,42.08,77026.0143,0.0,0.82476,8e-05,20.76039]
[1779179032813,42.08,77013.7771,0.0,0.82382,8e-05,20.82775]
[1779179036817,42.09,77007.7114,0.0,0.82334,8e-05,20.86185]
[1779179042538,42.08,77002.8029,0.0,0.82298,8e-05,20.8872]
[1779179044553,42.08,76993.4114,0.0,0.82226,8e-05,20.93793]
[1779179045826,42.08,76987.6114,0.0,0.82183,8e-05,20.96865]
[1779179049854,42.07,76985.2014,0.0,0.82167,8e-05,20.9801]
[1779179050830,42.07,76985.0829,0.0,0.82167,8e-05,20.97957]
[1779179055836,42.07,76984.61,0.0,0.82167,8e-05,20.97968]
[1779179058849,42.06,76975.7057,0.0,0.82101,8e-05,21.02616]
[1779179063854,42.05,76976.85,0.0,0.82116,8e-05,21.015]
[1779179068859,42.04,76978.8157,0.0,0.82136,8e-05,21.00111]
[1779179074767,42.03,76979.9914,0.0,0.8215,8e-05,20.989]
[1779179078271,42.03,76981.0671,0.0,0.8216,8e-05,20.98241]
[1779179083831,42.05,76981.8657,0.0,0.82158,8e-05,20.98371]
[1779179086166,42.05,76982.0157,0.0,0.82156,8e-05,20.98504]
[1779179089873,42.07,76988.0729,0.0,0.82196,8e-05,20.95727]
[1779179094886,42.08,76992.7214,0.0,0.82223,8e-05,20.93863]
[1779179099891,42.1,76993.7043,0.0,0.82223,8e-05,20.93907]
[1779179102893,42.1,76984.7771,0.0,0.82149,8e-05,20.99088]
[1779179107898,42.12,76982.83,0.0,0.82128,8e-05,21.00626]
[1779179112903,42.13,76983.8029,0.0,0.8213,8e-05,21.00482]
[1779179117908,42.13,76982.6914,0.0,0.82117,8e-05,21.01402]
[1779179119910,42.13,76977.1986,0.0,0.82074,8e-05,21.04439]
[1779179124915,42.13,76971.0314,0.0,0.82028,8e-05,21.07679]
[1779179129920,42.13,76964.5871,0.0,0.81981,8e-05,21.10985]
[1779179135925,42.12,76963.3729,0.0,0.81979,8e-05,21.1091]
[1779179137927,42.12,76972.4629,0.0,0.8205,8e-05,21.05928]
[1779179142932,42.12,76977.6786,0.0,0.82088,8e-05,21.03235]
[1779179145935,42.12,76983.8786,0.0,0.82133,8e-05,21.00072]
[1779179150940,42.14,76987.6943,0.0,0.82157,8e-05,20.98411]
[1779179155944,42.14,76979.5586,0.0,0.82091,8e-05,21.03102]
[1779179158947,42.14,76973.1314,0.0,0.82042,8e-05,21.0656]
[1779179163954,42.14,76964.43,0.0,0.81977,8e-05,21.11048]
[1779179164334,42.14,76964.43,0.0,0.81977,8e-05,21.11048]
[1779179169961,42.12,76962.4771,0.0,0.81973,8e-05,21.11305]
[1779179174966,42.1,76960.6871,0.0,0.81969,8e-05,21.11586]
[1779179179971,42.08,76961.12,0.0,0.8198,8e-05,21.10771]
[1779179185981,42.07,76925.9786,0.0,0.81713,8e-05,21.29275]
[1779179189988,42.05,76931.8414,0.0,0.81771,8e-05,21.25244]
[1779179194993,42.03,76931.17,0.0,0.81778,8e-05,21.24516]
[1779179199998,42.01,76925.7886,0.0,0.81744,8e-05,21.26829]
[1779179201690,42.01,76927.1514,0.0,0.81756,8e-05,21.26013]
[1779179202000,42.01,76929.3014,0.0,0.81774,8e-05,21.24787]
[1779179207010,42.0,76927.9786,0.0,0.81767,8e-05,21.2522]
[1779179209012,42.0,76920.92,0.0,0.81714,8e-05,21.28891]
[1779179214017,41.99,76918.17,0.0,0.81696,8e-05,21.30173]
[1779179214248,41.99,76918.17,0.0,0.81696,8e-05,21.30173]
[1779179214249,41.99,76918.17,0.0,0.81696,8e-05,21.30173]
[1779179222862,42.0,76919.85,0.0,0.81707,8e-05,21.29406]
[1779179229032,42.0,76919.08,0.0,0.81699,8e-05,21.2995]
[1779179234037,42.0,76914.7214,0.0,0.81666,8e-05,21.32249]
[1779179239042,41.99,76913.9029,0.0,0.81661,8e-05,21.32568]
[1779179244972,42.0,76918.7029,0.0,0.81697,8e-05,21.30054]
[1779179250007,42.0,76919.9,0.0,0.81703,8e-05,21.2965]
[1779179252021,42.01,76927.1871,0.0,0.8176,8e-05,21.25542]
[1779179257056,42.02,76927.4757,0.0,0.81757,8e-05,21.2575]
[1779179262071,42.02,76931.6743,0.0,0.8179,8e-05,21.23495]
[1779179264073,42.02,76941.8114,0.0,0.81868,8e-05,21.18067]
[1779179266075,42.02,76952.9657,0.0,0.81956,8e-05,21.11955]
[1779179268077,42.02,76959.9471,0.0,0.82008,8e-05,21.08268]
[1779179273082,42.03,76964.4229,0.0,0.82038,8e-05,21.06205]
[1779179278087,42.04,76966.0257,0.0,0.82048,8e-05,21.05535]
[1779179283092,42.04,76969.33,0.0,0.82071,8e-05,21.0392]
[1779179286095,42.04,76975.16,0.0,0.82114,8e-05,21.0087]
[1779179291099,42.05,76978.3586,0.0,0.82137,8e-05,20.99316]
[1779179296104,42.04,76984.33,0.0,0.82185,8e-05,20.95913]
[1779179300819,42.05,76988.45,0.0,0.82216,8e-05,20.93713]
[1779179301109,42.05,76988.0614,0.0,0.82213,8e-05,20.93946]
[1779179302075,42.05,76988.0614,0.0,0.82213,8e-05,20.93946]
[1779179307115,42.05,76987.4086,0.0,0.82206,8e-05,20.94411]
[1779179310118,42.05,76981.4143,0.0,0.82161,8e-05,20.9762]
[1779179315123,42.05,76983.5643,0.0,0.8218,8e-05,20.9606]
[1779179320128,42.04,76982.1114,0.0,0.82169,8e-05,20.96817]
[1779179323131,42.04,76987.6129,0.0,0.82216,8e-05,20.93521]
[1779179328136,42.03,76987.6886,0.0,0.82221,8e-05,20.93128]
[1779179333141,42.02,76989.2714,0.0,0.82237,8e-05,20.92006]
[1779179338146,42.02,76991.1529,0.0,0.82255,8e-05,20.90715]
[1779179340148,42.01,76999.9729,0.0,0.82324,8e-05,20.85763]
[1779179342150,42.01,77005.5614,0.0,0.82368,8e-05,20.82633]
[1779179344152,42.01,77011.3343,0.0,0.82413,8e-05,20.7942]
[1779179349157,42.0,77007.0214,0.0,0.82383,8e-05,20.81612]
[1779179354162,42.0,77002.8443,0.0,0.82355,8e-05,20.83529]
[1779179359167,41.99,77005.0757,0.0,0.82378,8e-05,20.81934]
[1779179364172,41.98,77006.3757,0.0,0.8239,8e-05,20.81003]
[1779179369188,41.98,77008.6386,0.0,0.8241,8e-05,20.79627]
[1779179374193,41.98,77017.7829,0.0,0.8248,8e-05,20.74383]
[1779179376195,41.98,77025.5629,0.0,0.82538,8e-05,20.70281]
[1779179379201,41.99,77031.3429,0.0,0.82577,8e-05,20.67481]
[1779179381203,41.99,77038.3771,0.0,0.8263,8e-05,20.63707]
[1779179383275,42.0,77038.7443,0.0,0.82631,8e-05,20.63594]
[1779179384206,42.0,77039.3029,0.0,0.82635,8e-05,20.63334]
[1779179389210,42.0,77037.9229,0.0,0.82621,8e-05,20.64314]
[1779179394215,42.0,77032.84,0.0,0.82584,8e-05,20.66971]
[1779179399221,41.99,77026.4129,0.0,0.82539,8e-05,20.70228]
[1779179404228,41.99,77017.3143,0.0,0.82469,8e-05,20.75197]
[1779179407231,42.0,77026.0743,0.0,0.82535,8e-05,20.70508]
[1779179413158,42.0,77019.8571,0.0,0.82483,8e-05,20.74217]
[1779179418201,42.01,77012.9257,0.0,0.82427,8e-05,20.7825]
[1779179419208,42.01,77012.9257,0.0,0.82426,8e-05,20.78328]
[1779179420215,42.01,76992.2543,0.0,0.82267,8e-05,20.8962]
[1779179425251,42.01,76990.0686,0.0,0.82253,8e-05,20.90667]
[1779179429279,42.0,76996.8071,0.0,0.82306,8e-05,20.86848]
[1779179434296,42.0,76999.73,0.0,0.82331,8e-05,20.84882]
[1779179435297,42.0,77007.0629,0.0,0.82388,8e-05,20.80814]
[1779179436298,42.0,77012.4729,0.0,0.82429,8e-05,20.77953]
[1779179440302,42.02,77018.2743,0.0,0.82467,8e-05,20.75217]
[1779179443263,42.02,77020.5843,0.0,0.82485,8e-05,20.73963]
[1779179443305,42.02,77019.9429,0.0,0.8248,8e-05,20.74318]
[1779179448310,42.02,77020.4629,0.0,0.82483,8e-05,20.74061]
[1779179453315,42.02,77022.1314,0.0,0.82495,8e-05,20.73216]
[1779179458320,42.02,77019.8429,0.0,0.82477,8e-05,20.74506]
[1779179463325,42.02,77016.2214,0.0,0.82451,8e-05,20.76386]
[1779179469332,41.99,77014.3157,0.0,0.82448,8e-05,20.76521]
[1779179474597,41.97,77015.0186,0.0,0.82465,8e-05,20.75295]
[1779179479632,41.96,77012.2314,0.0,0.82451,8e-05,20.76255]
[1779179484667,41.95,76999.2914,0.0,0.82357,8e-05,20.82955]
[1779179489702,41.94,76997.7114,0.0,0.82348,8e-05,20.83592]
[1779179494737,41.95,76993.4,0.0,0.82313,8e-05,20.85864]
[1779179499772,41.95,76992.1214,0.0,0.82303,8e-05,20.86609]
[1779179504807,41.95,76995.8371,0.0,0.82332,8e-05,20.84506]
[1779179505814,41.95,76983.6757,0.0,0.82239,8e-05,20.91103]
[1779179508372,41.95,76975.1829,0.0,0.82176,8e-05,20.95595]
[1779179513870,41.94,76975.3843,0.0,0.82183,8e-05,20.95071]
[1779179518905,41.93,76973.1371,0.0,0.8217,8e-05,20.95994]
[1779179522933,41.92,76978.6043,0.0,0.82214,8e-05,20.92872]
[1779179527968,41.92,76974.7143,0.0,0.82188,8e-05,20.94693]
[1779179533004,41.91,76970.17,0.0,0.82157,8e-05,20.96847]
[1779179537031,41.9,76963.3314,0.0,0.82108,8e-05,21.00295]
[1779179542066,41.89,76964.9071,0.0,0.82125,8e-05,20.99051]
[1779179547101,41.89,76971.1943,0.0,0.82177,8e-05,20.9538]
[1779179552136,41.88,76968.6286,0.0,0.82163,8e-05,20.96169]
[1779179555044,41.88,76968.9643,0.0,0.82167,8e-05,20.95894]
[1779179555157,41.88,76968.9643,0.0,0.82167,8e-05,20.95867]
[1779179557171,41.88,76974.9014,0.0,0.82213,8e-05,20.92615]
[1779179562206,41.88,76972.2557,0.0,0.82194,8e-05,20.94008]
[1779179567430,41.87,76966.5886,0.0,0.82152,8e-05,20.96907]
[1779179570433,41.87,76974.4014,0.0,0.82214,8e-05,20.92591]
[1779179574290,41.87,76980.7586,0.0,0.82263,8e-05,20.89113]
[1779179578319,41.87,76975.02,0.0,0.82219,8e-05,20.92234]
[1779179581339,41.86,76983.9286,0.0,0.8229,8e-05,20.87199]
[1779179586376,41.86,76984.2329,0.0,0.82294,8e-05,20.86841]
[1779179590404,41.86,76995.5929,0.0,0.82381,8e-05,20.80701]
[1779179595439,41.86,76990.62,0.0,0.82346,8e-05,20.83158]
[1779179600467,41.85,76991.3657,0.0,0.82357,8e-05,20.82346]
[1779179604026,41.85,76991.6329,0.0,0.82359,8e-05,20.822]
[1779179604078,41.85,76991.6329,0.0,0.82359,8e-05,20.82236]
[1779179609476,41.84,76991.2129,0.0,0.82358,8e-05,20.8233]
[1779179612479,41.84,76998.1186,0.0,0.82414,8e-05,20.78147]
[1779179614480,41.84,77003.8914,0.0,0.82458,8e-05,20.75004]
[1779179619485,41.84,77005.9986,0.0,0.82473,8e-05,20.73929]
[1779179623489,41.85,76999.8129,0.0,0.82425,8e-05,20.77364]
[1779179626492,41.85,77005.5614,0.0,0.82468,8e-05,20.74231]
[1779179631695,41.85,77004.9671,0.0,0.82462,8e-05,20.74679]
[1779179637507,41.85,77005.9757,0.0,0.82469,8e-05,20.74227]
[1779179641782,41.85,77015.3214,0.0,0.8254,8e-05,20.69141]
[1779179643786,41.85,77026.7029,0.0,0.82626,8e-05,20.62914]
[1779179645803,41.85,77033.8886,0.0,0.82681,8e-05,20.58973]
[1779179650838,41.85,77036.3486,0.0,0.82704,8e-05,20.57297]
[1779179656526,41.84,77039.18,0.0,0.82728,8e-05,20.55546]
[1779179661915,41.83,77037.9243,0.0,0.82724,8e-05,20.55855]
[1779179666952,41.83,77042.7029,0.0,0.82762,8e-05,20.53029]
[1779179667596,41.83,77042.7029,0.0,0.82762,8e-05,20.53029]
[1779179667959,41.83,77042.7029,0.0,0.82763,8e-05,20.53007]
[1779179672994,41.82,77044.33,0.0,0.82778,8e-05,20.51726]
[1779179678029,41.82,77046.8271,0.0,0.82798,8e-05,20.50239]
[1779179683064,41.82,77046.3957,0.0,0.82796,8e-05,20.50385]
[1779179688099,41.82,77045.81,0.0,0.82793,8e-05,20.5062]
[1779179693134,41.82,77045.5871,0.0,0.82791,8e-05,20.50735]
[1779179696155,41.82,77039.8629,0.0,0.82749,8e-05,20.53822]
[1779179701190,41.81,77038.5371,0.0,0.82741,8e-05,20.54402]
[1779179703204,41.82,77049.1543,0.0,0.8282,8e-05,20.48665]
[1779179704211,41.82,77052.5386,0.0,0.82844,8e-05,20.46941]
[1779179705224,41.82,77067.1871,0.0,0.82951,8e-05,20.39104]
[1779179706231,41.83,77080.7743,0.0,0.83051,8e-05,20.31769]
[1779179707238,41.83,77091.2329,0.0,0.83128,7e-05,20.2616]
[1779179712273,41.83,77093.8671,0.0,0.83148,7e-05,20.24688]
[1779179715294,41.83,77085.9429,0.0,0.8309,7e-05,20.28903]
[1779179716301,41.83,77079.8071,0.0,0.83044,8e-05,20.32326]
[1779179719323,41.83,77070.8143,0.0,0.82976,8e-05,20.37265]
[1779179720220,41.83,77070.8143,0.0,0.82976,8e-05,20.37265]
[1779179720434,41.83,77070.8143,0.0,0.82976,8e-05,20.37265]
[1779179720477,41.83,77070.8143,0.0,0.82977,8e-05,20.37243]
[1779179724357,41.83,77063.7857,0.0,0.82922,8e-05,20.41251]
[1779179729394,41.82,77061.1143,0.0,0.82907,8e-05,20.42347]
[1779179734618,41.82,77065.7,0.0,0.82946,8e-05,20.39316]
[1779179740471,41.82,77068.7257,0.0,0.82969,8e-05,20.3763]
[1779179745506,41.81,77071.9186,0.0,0.82994,8e-05,20.35785]
[1779179750541,41.8,77073.59,0.0,0.83014,8e-05,20.34261]
[1779179755638,41.79,77075.1586,0.0,0.83032,8e-05,20.32948]
[1779179761644,41.79,77072.7114,0.0,0.83016,8e-05,20.34141]
[1779179766650,41.78,77077.47,0.0,0.83053,8e-05,20.31407]
[1779179771655,41.78,77078.1757,0.0,0.8306,8e-05,20.30832]
[1779179776660,41.78,77074.8886,0.0,0.83038,8e-05,20.32482]
[1779179781665,41.78,77075.18,0.0,0.8304,8e-05,20.32319]
[1779179786670,41.77,77075.0643,0.0,0.8304,8e-05,20.3235]
[1779179791674,41.78,77078.9,0.0,0.8307,8e-05,20.29938]
[1779179796866,41.78,77076.18,0.0,0.83049,8e-05,20.31447]
[1779179800895,41.77,77068.8586,0.0,0.82996,8e-05,20.35346]
[1779179803916,41.77,77059.0843,0.0,0.82926,8e-05,20.40443]
[1779179808951,41.75,77057.0386,0.0,0.82918,8e-05,20.41022]
[1779179813986,41.74,77057.0486,0.0,0.82924,8e-05,20.40564]
[1779179819021,41.73,77057.5529,0.0,0.82932,8e-05,20.39933]
[1779179824062,41.73,77059.26,0.0,0.82949,8e-05,20.38721]
[1779179827121,41.73,77058.9286,0.0,0.82947,8e-05,20.38823]
[1779179827159,41.72,77058.9286,0.0,0.82948,8e-05,20.38783]
[1779179833715,41.72,77060.6029,0.0,0.82962,8e-05,20.37713]
[1779179839168,41.72,77060.9143,0.0,0.82966,8e-05,20.37441]
[1779179844203,41.72,77059.6586,0.0,0.82958,8e-05,20.38039]
[1779179849244,41.71,77056.4914,0.0,0.82936,8e-05,20.39604]
[1779179851258,41.71,77051.4771,0.0,0.82902,8e-05,20.41912]
[1779179856293,41.7,77050.0414,0.0,0.82895,8e-05,20.42431]
[1779179861328,41.7,77051.4786,0.0,0.82909,8e-05,20.41413]
[1779179866746,41.69,77051.6857,0.0,0.82913,8e-05,20.41116]
[1779179871751,41.69,77052.1829,0.0,0.82918,8e-05,20.40707]
[1779179875434,41.7,77044.0443,0.0,0.82853,8e-05,20.45479]
[1779179880469,41.71,77047.5357,0.0,0.82869,8e-05,20.4432]
[1779179883490,41.73,77053.36,0.0,0.82907,8e-05,20.41611]
[1779179888526,41.74,77055.3929,0.0,0.82912,8e-05,20.41266]
[1779179893561,41.76,77053.6243,0.0,0.8289,8e-05,20.42868]
[1779179898596,41.77,77058.2186,0.0,0.82917,8e-05,20.40946]
[1779179903631,41.78,77060.3714,0.0,0.82928,8e-05,20.40168]
[1779179905645,41.78,77069.13,0.0,0.82994,8e-05,20.35341]
[1779179907659,41.79,77062.0043,0.0,0.82939,8e-05,20.39337]
[1779179912694,41.79,77061.4586,0.0,0.82936,8e-05,20.39436]
[1779179917798,41.79,77058.8129,0.0,0.82915,8e-05,20.40958]
[1779179923771,41.79,77059.1814,0.0,0.82917,8e-05,20.40803]
[1779179928806,41.79,77058.1457,0.0,0.82909,8e-05,20.41406]
[1779179929810,41.79,77070.0757,0.0,0.82998,8e-05,20.34913]
[1779179934815,41.8,77073.4086,0.0,0.8302,8e-05,20.33249]
[1779179939820,41.8,77073.4486,0.0,0.83021,8e-05,20.33181]
[1779179944825,41.79,77073.1557,0.0,0.83022,8e-05,20.33113]
[1779179945826,41.79,77078.9457,0.0,0.83064,8e-05,20.3007]
[1779179947828,41.8,77084.8314,0.0,0.83103,7e-05,20.27181]
[1779179952833,41.82,77085.9971,0.0,0.83101,7e-05,20.27359]
[1779179953834,41.82,77091.75,0.0,0.83144,7e-05,20.24233]
[1779179958839,41.83,77087.4914,0.0,0.83109,7e-05,20.26814]
[1779179964054,41.83,77085.8443,0.0,0.83094,7e-05,20.27956]
[1779179969089,41.84,77087.1329,0.0,0.83102,7e-05,20.27336]
[1779179974124,41.84,77086.6614,0.0,0.83098,7e-05,20.27484]
[1779179976351,41.84,77086.5014,0.0,0.83097,7e-05,20.27558]
[1779179976354,41.84,77086.5014,0.0,0.83097,7e-05,20.27548]
[1779179982181,41.84,77084.9043,0.0,0.83084,7e-05,20.28454]
[1779179987216,41.84,77086.9929,0.0,0.83101,7e-05,20.27245]
[1779179992873,41.84,77085.76,0.0,0.83092,7e-05,20.27875]
[1779179997878,41.84,77084.7,0.0,0.83085,7e-05,20.28378]
[1779180003328,41.84,77086.97,0.0,0.83102,7e-05,20.27127]
[1779180008363,41.84,77089.4957,0.0,0.8312,7e-05,20.25832]
[1779180013399,41.84,77089.3657,0.0,0.83118,7e-05,20.26002]
[1779180018434,41.84,77089.31,0.0,0.83116,7e-05,20.26124]
[1779180023469,41.85,77090.3729,0.0,0.83123,7e-05,20.25647]
[1779180028504,41.85,77095.3871,0.0,0.83158,7e-05,20.2307]
[1779180033539,41.86,77097.5529,0.0,0.83172,7e-05,20.21826]
[1779180038922,41.86,77096.7643,0.0,0.83163,7e-05,20.22505]
[1779180044616,41.87,77098.1229,0.0,0.8317,7e-05,20.22029]
[1779180049652,41.87,77097.83,0.0,0.83165,7e-05,20.22384]
[1779180054687,41.88,77095.34,0.0,0.83145,7e-05,20.23859]
[1779180058944,41.88,77101.0443,0.0,0.83186,7e-05,20.20854]
[1779180063949,41.89,77101.4757,0.0,0.83186,7e-05,20.20852]
[1779180069793,41.89,77104.4129,0.0,0.83205,7e-05,20.19468]
[1779180074828,41.9,77107.5114,0.0,0.83225,7e-05,20.18024]
[1779180077850,41.9,77112.9286,0.0,0.83262,7e-05,20.15264]
[1779180080871,41.9,77119.65,0.0,0.83313,7e-05,20.11495]
[1779180085906,41.89,77122.8686,0.0,0.83343,7e-05,20.09287]
[1779180090941,41.88,77122.4186,0.0,0.83345,7e-05,20.09101]
[1779180095976,41.87,77118.5414,0.0,0.83323,7e-05,20.1048]
[1779180100990,41.86,77120.9443,0.0,0.83345,7e-05,20.08852]
[1779180105995,41.86,77121.5014,0.0,0.83352,7e-05,20.08333]
[1779180111000,41.86,77124.9757,0.0,0.83379,7e-05,20.0632]
[1779180115004,41.86,77131.5886,0.0,0.83427,7e-05,20.02727]
[1779180120015,41.86,77133.2043,0.0,0.83437,7e-05,20.02018]
[1779180121333,41.86,77136.8171,0.0,0.83464,7e-05,20.00011]
[1779180121376,41.86,77136.8171,0.0,0.83464,7e-05,20.00011]
[1779180121431,41.86,77136.8171,0.0,0.83464,7e-05,20.00018]
[1779180125020,41.86,77148.27,0.0,0.83547,7e-05,19.93779]
[1779180130025,41.87,77148.7643,0.0,0.8355,7e-05,19.93585]
[1779180131026,41.86,77160.9814,0.0,0.8364,7e-05,19.8678]
[1779180131223,41.86,77160.9814,0.0,0.8364,7e-05,19.86797]
[1779180132230,41.87,77171.8914,0.0,0.83719,7e-05,19.80814]
[1779180137267,41.86,77174.3857,0.0,0.8374,7e-05,19.79239]
[1779180142302,41.86,77176.3514,0.0,0.83757,7e-05,19.779]
[1779180147337,41.85,77178.4629,0.0,0.83774,7e-05,19.76643]
[1779180148344,41.85,77185.6229,0.0,0.83826,7e-05,19.72736]
[1779180153384,41.86,77192.4743,0.0,0.83873,7e-05,19.68966]
[1779180155398,41.87,77197.9714,0.0,0.8391,7e-05,19.66164]
[1779180159426,41.88,77205.6286,0.0,0.83958,7e-05,19.62503]
[1779180161440,41.89,77208.9843,0.0,0.83978,7e-05,19.61037]
[1779180162448,41.89,77218.5171,0.0,0.84045,7e-05,19.55875]
[1779180165069,41.9,77230.7043,0.0,0.84129,7e-05,19.4939]
[1779180167499,41.9,77236.68,0.0,0.84168,7e-05,19.46432]
[1779180172534,41.91,77245.7257,0.0,0.84227,7e-05,19.41881]
[1779180173541,41.92,77251.0943,0.0,0.84262,7e-05,19.39171]
[1779180176568,41.93,77252.0829,0.0,0.84266,7e-05,19.3892]
[1779180177576,41.93,77265.8686,0.0,0.84362,7e-05,19.31436]
[1779180181605,41.94,77260.2914,0.0,0.84318,7e-05,19.34928]
[1779180183618,41.94,77253.8214,0.0,0.84269,7e-05,19.38689]
[1779180184627,41.95,77243.9029,0.0,0.84197,7e-05,19.44254]
[1779180185634,41.95,77236.77,0.0,0.84145,7e-05,19.48316]
[1779180186641,41.95,77227.7557,0.0,0.8408,7e-05,19.53327]
[1779180187649,41.95,77216.14,0.0,0.83996,7e-05,19.59706]
[1779180188655,41.95,77207.1557,0.0,0.83932,7e-05,19.6463]
[1779180193690,41.94,77205.48,0.0,0.83922,7e-05,19.65391]
[1779180197705,41.94,77205.36,0.0,0.83922,7e-05,19.65373]
[1779180199732,41.94,77203.7814,0.0,0.83913,7e-05,19.6604]
[1779180200739,41.93,77191.05,0.0,0.83823,7e-05,19.7292]
[1779180202753,41.93,77184.24,0.0,0.83775,7e-05,19.76507]
[1779180207095,41.92,77181.0543,0.0,0.83757,7e-05,19.77923]
[1779180207114,41.92,77180.84,0.0,0.83756,7e-05,19.77966]
[1779180212823,41.93,77182.53,0.0,0.83765,7e-05,19.7714]
[1779180217861,41.93,77179.5386,0.0,0.83742,7e-05,19.78873]
[1779180222895,41.93,77182.7243,0.0,0.83767,7e-05,19.76997]
[1779180227930,41.93,77178.5957,0.0,0.83738,7e-05,19.79191]
[1779180229944,41.93,77171.0186,0.0,0.83681,7e-05,19.83446]
[1779180230951,41.93,77160.5114,0.0,0.83604,7e-05,19.89234]
[1779180235986,41.93,77158.11,0.0,0.83588,7e-05,19.90464]
[1779180236993,41.93,77151.9414,0.0,0.83543,7e-05,19.93809]
[1779180241024,41.92,77145.5914,0.0,0.835,7e-05,19.97051]
[1779180245568,41.91,77141.0029,0.0,0.8347,7e-05,19.99245]
[1779180246059,41.91,77141.0029,0.0,0.83469,7e-05,19.9933]
[1779180249080,41.91,77131.2157,0.0,0.83398,7e-05,20.04651]
[1779180254115,41.91,77129.5729,0.0,0.83385,7e-05,20.0559]
[1779180259150,41.91,77129.1943,0.0,0.83386,7e-05,20.05537]
[1779180265174,41.9,77129.4414,0.0,0.83393,7e-05,20.05036]
[1779180270177,41.89,77133.1114,0.0,0.83423,7e-05,20.02741]
[1779180275182,41.89,77134.7729,0.0,0.83441,7e-05,20.01196]
[1779180280187,41.87,77133.4357,0.0,0.83442,7e-05,20.01061]
[1779180285192,41.86,77134.4057,0.0,0.83453,7e-05,20.00228]
[1779180290198,41.85,77135.0329,0.0,0.83461,7e-05,19.99664]
[1779180295404,41.85,77136.1686,0.0,0.83471,7e-05,19.98864]
[1779180301209,41.84,77125.8057,0.0,0.83398,7e-05,20.04309]
[1779180305473,41.83,77120.23,0.0,0.83363,7e-05,20.06898]
[1779180310508,41.82,77123.3629,0.0,0.83392,7e-05,20.04746]
[1779180316224,41.82,77124.3857,0.0,0.83403,7e-05,20.03875]
[1779180321585,41.81,77126.6443,0.0,0.83422,7e-05,20.02449]
[1779180323599,41.81,77132.5686,0.0,0.83465,7e-05,19.99248]
[1779180324606,41.81,77138.6414,0.0,0.83509,7e-05,19.95953]
[1779180329641,41.81,77141.1043,0.0,0.83528,7e-05,19.94579]
[1779180334676,41.8,77142.7557,0.0,0.83547,7e-05,19.92914]
[1779180339711,41.8,77149.8857,0.0,0.83603,7e-05,19.88737]
[1779180341725,41.8,77145.5443,0.0,0.83573,7e-05,19.90995]
[1779180342732,41.79,77137.8086,0.0,0.83517,7e-05,19.95175]
[1779180347769,41.78,77134.6686,0.0,0.835,7e-05,19.96402]
[1779180352804,41.77,77134.2886,0.0,0.83503,7e-05,19.96157]
[1779180357839,41.76,77133.8543,0.0,0.83505,7e-05,19.96004]
[1779180362877,41.75,77133.7386,0.0,0.83508,7e-05,19.95731]
[1779180367913,41.75,77134.4114,0.0,0.83517,7e-05,19.95086]
[1779180372948,41.74,77137.8071,0.0,0.83544,7e-05,19.93056]
[1779180374962,41.75,77143.78,0.0,0.83587,7e-05,19.89805]
[1779180379997,41.75,77148.8343,0.0,0.83623,7e-05,19.87108]
[1779180384025,41.75,77154.9671,0.0,0.83668,7e-05,19.83762]
[1779180389080,41.75,77158.96,0.0,0.83697,7e-05,19.81583]
[1779180394115,41.75,77157.8671,0.0,0.8369,7e-05,19.81914]
[1779180399150,41.75,77158.7886,0.0,0.83696,7e-05,19.81423]
[1779180404313,41.75,77162.6414,0.0,0.83723,7e-05,19.79405]
[1779180408213,41.76,77154.1614,0.0,0.8366,7e-05,19.84191]
[1779180409220,41.76,77139.4471,0.0,0.83552,7e-05,19.92294]
[1779180414323,41.75,77135.4757,0.0,0.83526,7e-05,19.94246]
[1779180420297,41.74,77135.08,0.0,0.83527,7e-05,19.94167]
[1779180422311,41.74,77142.2757,0.0,0.83579,7e-05,19.90215]
[1779180427336,41.75,77151.4,0.0,0.83644,7e-05,19.85335]
[1779180432341,41.76,77157.6843,0.0,0.83686,7e-05,19.82216]
[1779180437346,41.77,77157.2429,0.0,0.83677,7e-05,19.82894]
[1779180442351,41.77,77157.8043,0.0,0.83677,7e-05,19.82931]
[1779180447356,41.78,77151.6486,0.0,0.8363,7e-05,19.86503]
[1779180452361,41.78,77153.7471,0.0,0.83646,7e-05,19.85104]
[1779180457556,41.78,77152.73,0.0,0.83637,7e-05,19.85745]
[1779180462592,41.78,77151.64,0.0,0.83629,7e-05,19.8635]
[1779180467628,41.78,77152.6857,0.0,0.83637,7e-05,19.85791]
[1779180469642,41.79,77152.0414,0.0,0.83629,7e-05,19.86394]
[1779180470649,41.79,77132.6043,0.0,0.83485,7e-05,19.97177]
[1779180475684,41.78,77129.1557,0.0,0.83464,7e-05,19.98709]
[1779180480719,41.77,77128.4671,0.0,0.83468,7e-05,19.98447]
[1779180486395,41.75,77128.5943,0.0,0.83475,7e-05,19.97844]
[1779180491796,41.74,77128.0743,0.0,0.83476,7e-05,19.9777]
[1779180493810,41.75,77120.9586,0.0,0.83422,7e-05,20.01778]
[1779180498845,41.75,77117.7429,0.0,0.83397,7e-05,20.03656]
[1779180500252,41.75,77117.7429,0.0,0.83397,7e-05,20.03656]
[1779180500311,41.75,77117.7429,0.0,0.83397,7e-05,20.03658]
[1779180505549,41.75,77116.4429,0.0,0.83387,7e-05,20.04393]
[1779180510929,41.75,77117.9957,0.0,0.83398,7e-05,20.03589]
[1779180515964,41.75,77119.44,0.0,0.8341,7e-05,20.02559]
[1779180520999,41.76,77121.1014,0.0,0.8342,7e-05,20.01779]
[1779180526035,41.76,77121.6129,0.0,0.83422,7e-05,20.01652]
[1779180526617,41.76,77121.6129,0.0,0.83422,7e-05,20.01652]
[1779180528049,41.76,77115.7043,0.0,0.83378,7e-05,20.04901]
[1779180533442,41.76,77115.9829,0.0,0.83381,7e-05,20.04712]
[1779180539131,41.76,77115.7386,0.0,0.83379,7e-05,20.04823]
[1779180544166,41.76,77116.9071,0.0,0.83388,7e-05,20.04198]
[1779180549201,41.76,77116.7929,0.0,0.83387,7e-05,20.04277]
[1779180554236,41.76,77116.6743,0.0,0.83386,7e-05,20.04367]
[1779180559271,41.76,77117.2157,0.0,0.83389,7e-05,20.04106]
[1779180565313,41.76,77116.7157,0.0,0.83385,7e-05,20.04415]
[1779180567327,41.76,77107.6943,0.0,0.83319,7e-05,20.09277]
[1779180572362,41.75,77107.16,0.0,0.83321,7e-05,20.08973]
[1779180577397,41.75,77106.5071,0.0,0.83319,7e-05,20.09126]
[1779180582432,41.74,77112.3829,0.0,0.83363,7e-05,20.05811]
[1779180588474,41.75,77113.0814,0.0,0.83368,7e-05,20.05484]
[1779180592501,41.75,77106.9771,0.0,0.83323,7e-05,20.08815]
[1779180594503,41.75,77097.0829,0.0,0.83247,7e-05,20.1442]
[1779180599508,41.75,77092.6043,0.0,0.83213,7e-05,20.16974]
[1779180604513,41.75,77095.1657,0.0,0.8323,7e-05,20.15681]
[1779180609518,41.75,77093.6386,0.0,0.83218,7e-05,20.16568]
[1779180614523,41.75,77091.2986,0.0,0.83201,7e-05,20.17848]
[1779180619528,41.75,77092.1457,0.0,0.83208,7e-05,20.17357]
[1779180624728,41.75,77094.2871,0.0,0.83223,7e-05,20.16205]
[1779180630052,41.75,77095.7371,0.0,0.83237,7e-05,20.15188]
[1779180635543,41.74,77099.8157,0.0,0.83277,7e-05,20.12054]
[1779180638831,41.73,77106.1343,0.0,0.83325,7e-05,20.08441]
[1779180644552,41.73,77106.8214,0.0,0.83331,7e-05,20.08033]
[1779180650558,41.73,77106.2014,0.0,0.83326,7e-05,20.0835]
[1779180655950,41.73,77108.0157,0.0,0.8334,7e-05,20.07339]
[1779180661570,41.73,77106.2471,0.0,0.83327,7e-05,20.08294]
[1779180667039,41.73,77104.7114,0.0,0.83317,7e-05,20.09079]
[1779180672074,41.73,77104.2029,0.0,0.83314,7e-05,20.09282]
[1779180677109,41.73,77104.7071,0.0,0.83318,7e-05,20.08935]
[1779180682591,41.72,77104.0343,0.0,0.83314,7e-05,20.09235]
[1779180688187,41.72,77104.4557,0.0,0.83318,7e-05,20.08932]
[1779180693222,41.72,77104.23,0.0,0.83319,7e-05,20.0867]
[1779180699608,41.72,77104.1929,0.0,0.8332,7e-05,20.08642]
[1779180705614,41.72,77108.3286,0.0,0.8335,7e-05,20.06422]
[1779180711352,41.72,77108.4171,0.0,0.83349,7e-05,20.06471]
[1779180716387,41.73,77108.8114,0.0,0.83352,7e-05,20.06289]
[1779180718402,41.72,77101.5957,0.0,0.83299,7e-05,20.10201]
[1779180723437,41.72,77101.14,0.0,0.83298,7e-05,20.10245]
[1779180728472,41.72,77106.4486,0.0,0.83339,7e-05,20.07201]
[1779180733507,41.71,77105.7971,0.0,0.83335,7e-05,20.07469]
[1779180738542,41.71,77104.7057,0.0,0.83329,7e-05,20.07937]
[1779180743652,41.71,77104.6471,0.0,0.8333,7e-05,20.07852]
[1779180749619,41.71,77104.5114,0.0,0.8333,7e-05,20.07811]
[1779180754654,41.7,77104.8114,0.0,0.83336,7e-05,20.07251]
[1779180759668,41.7,77099.0671,0.0,0.83296,7e-05,20.10209]
[1779180764673,41.69,77092.1671,0.0,0.83247,7e-05,20.13769]
[1779180768676,41.68,77079.9614,0.0,0.83161,8e-05,20.20109]
[1779180773681,41.67,77080.8729,0.0,0.83175,8e-05,20.19049]
[1779180778686,41.66,77081.1971,0.0,0.83185,8e-05,20.18271]
[1779180782867,41.65,77080.3543,0.0,0.83182,8e-05,20.18503]
[1779180783692,41.65,77071.9686,0.0,0.83119,8e-05,20.23158]
[1779180786695,41.66,77066.2257,0.0,0.8307,8e-05,20.26773]
[1779180791700,41.67,77066.5671,0.0,0.83065,8e-05,20.27122]
[1779180794703,41.67,77073.0386,0.0,0.83114,8e-05,20.23528]
[1779180795945,41.67,77078.1057,0.0,0.83152,8e-05,20.20764]
[1779180798707,41.68,77083.6914,0.0,0.83193,8e-05,20.17749]
[1779180800980,41.68,77074.5914,0.0,0.83125,8e-05,20.22732]
[1779180806015,41.67,77069.0743,0.0,0.83087,8e-05,20.25557]
[1779180811050,41.66,77061.3329,0.0,0.83035,8e-05,20.2911]
[1779180816085,41.65,77057.01,0.0,0.83009,8e-05,20.31056]
[1779180818729,41.65,77050.3386,0.0,0.82958,8e-05,20.34772]
[1779180823734,41.65,77048.4714,0.0,0.82943,8e-05,20.35814]
[1779180829176,41.65,77048.2257,0.0,0.82942,8e-05,20.3591]
[1779180834214,41.65,77049.4871,0.0,0.82952,8e-05,20.35216]
[1779180836421,41.65,77049.3657,0.0,0.82951,8e-05,20.35283]
[1779180842270,41.65,77054.3729,0.0,0.82989,8e-05,20.32461]
[1779180844286,41.65,77059.8643,0.0,0.83031,8e-05,20.29404]
[1779180849321,41.64,77061.9486,0.0,0.83052,8e-05,20.27823]
[1779180854765,41.63,77062.5657,0.0,0.83061,8e-05,20.27148]
[1779180858384,41.62,77057.01,0.0,0.83024,8e-05,20.29899]
[1779180863774,41.61,77058.3171,0.0,0.83038,8e-05,20.28801]
[1779180869461,41.61,77058.8214,0.0,0.83047,8e-05,20.28175]
[1779180874785,41.6,77060.23,0.0,0.83062,8e-05,20.26872]
[1779180880538,41.6,77060.4571,0.0,0.83066,8e-05,20.26561]
[1779180885573,41.59,77060.9443,0.0,0.83071,8e-05,20.26162]
[1779180890608,41.59,77061.1729,0.0,0.83074,8e-05,20.25939]
[1779180895643,41.59,77067.9157,0.0,0.83124,8e-05,20.22272]
[1779180900678,41.6,77070.7729,0.0,0.83143,8e-05,20.20882]
[1779180903699,41.6,77061.1757,0.0,0.8307,8e-05,20.26293]
[1779180904706,41.6,77055.4657,0.0,0.83025,8e-05,20.2955]
[1779180909741,41.61,77046.4843,0.0,0.82954,8e-05,20.3477]
[1779180914824,41.61,77043.7414,0.0,0.82934,8e-05,20.36263]
[1779180920818,41.61,77045.0557,0.0,0.82944,8e-05,20.35541]
[1779180925835,41.61,77052.2029,0.0,0.82996,8e-05,20.31689]
[1779180929839,41.62,77058.9057,0.0,0.83043,8e-05,20.28254]
[1779180934846,41.63,77060.0386,0.0,0.83048,8e-05,20.27729]
[1779180939851,41.64,77059.8371,0.0,0.83042,8e-05,20.28216]
[1779180945857,41.64,77060.0086,0.0,0.83038,8e-05,20.28493]
[1779180950862,41.64,77057.0214,0.0,0.8302,8e-05,20.2984]
[1779180955867,41.62,77056.5857,0.0,0.83024,8e-05,20.29507]
[1779180960872,41.62,77054.78,0.0,0.83011,8e-05,20.30435]
[1779180965877,41.62,77055.0143,0.0,0.83015,8e-05,20.30122]
[1779180971169,41.6,77053.5786,0.0,0.83012,8e-05,20.30342]
[1779180976204,41.59,77054.0529,0.0,0.83021,8e-05,20.29677]
[1779180981239,41.59,77054.6014,0.0,0.83029,8e-05,20.29053]
[1779180986274,41.58,77055.7629,0.0,0.83041,8e-05,20.28164]
[1779180991309,41.58,77056.04,0.0,0.83048,8e-05,20.27486]
[1779180996344,41.57,77055.5671,0.0,0.83046,8e-05,20.27595]
[1779181001382,41.57,77056.7814,0.0,0.83057,8e-05,20.2681]
[1779181006417,41.57,77059.0029,0.0,0.83074,8e-05,20.25555]
[1779181009438,41.58,77052.4586,0.0,0.83019,8e-05,20.29568]
[1779181014473,41.59,77050.4371,0.0,0.82998,8e-05,20.31141]
[1779181019508,41.6,77048.7371,0.0,0.82981,8e-05,20.32391]
[1779181024937,41.6,77047.2557,0.0,0.82967,8e-05,20.33435]
[1779181029942,41.61,77046.8871,0.0,0.82962,8e-05,20.33798]
[1779181034947,41.61,77042.73,0.0,0.8293,8e-05,20.36149]
[1779181040656,41.61,77042.4386,0.0,0.82928,8e-05,20.36278]
[1779181045693,41.61,77041.4286,0.0,0.82921,8e-05,20.3679]
[1779181050728,41.6,77040.5371,0.0,0.82915,8e-05,20.37211]
[1779181053754,41.6,77034.9171,0.0,0.82876,8e-05,20.39863]
[1779181058789,41.6,77037.6114,0.0,0.82899,8e-05,20.38222]
[1779181063824,41.6,77039.6114,0.0,0.82915,8e-05,20.37072]
[1779181068859,41.6,77039.0,0.0,0.8291,8e-05,20.37386]
[1779181073894,41.59,77039.46,0.0,0.82914,8e-05,20.37107]
[1779181078929,41.59,77039.5443,0.0,0.82915,8e-05,20.3704]
[1779181083964,41.59,77038.82,0.0,0.8291,8e-05,20.37401]
[1779181088999,41.59,77038.1943,0.0,0.82906,8e-05,20.37692]
[1779181091004,41.59,77031.7757,0.0,0.82858,8e-05,20.41176]
[1779181095017,41.58,77025.1057,0.0,0.82812,8e-05,20.44534]
[1779181100022,41.57,77024.8429,0.0,0.82815,8e-05,20.44273]
[1779181105027,41.56,77024.8314,0.0,0.82819,8e-05,20.43922]
[1779181110032,41.56,77024.9457,0.0,0.82824,8e-05,20.43543]
[1779181115037,41.55,77024.84,0.0,0.82829,8e-05,20.43001]
[1779181115687,41.55,77024.84,0.0,0.82829,8e-05,20.43001]
[1779181115700,41.55,77024.84,0.0,0.8283,8e-05,20.42952]
[1779181121043,41.54,77026.0729,0.0,0.82842,8e-05,20.42072]
[1779181126048,41.54,77026.2957,0.0,0.82846,8e-05,20.41785]
[1779181131295,41.54,77025.9814,0.0,0.82846,8e-05,20.41772]
[1779181136330,41.53,77024.9986,0.0,0.82841,8e-05,20.4214]
[1779181142064,41.53,77026.01,0.0,0.8285,8e-05,20.41443]
[1779181146400,41.52,77019.34,0.0,0.82802,8e-05,20.44914]
[1779181151435,41.51,77017.3129,0.0,0.82792,8e-05,20.45666]
[1779181156471,41.51,77016.0657,0.0,0.82785,8e-05,20.46134]
[1779181158485,41.51,77006.9829,0.0,0.82715,8e-05,20.51206]
[1779181163520,41.51,77003.7743,0.0,0.82688,8e-05,20.53148]
[1779181164527,41.52,77003.8286,0.0,0.82687,8e-05,20.53199]
[1779181165534,41.52,76993.3414,0.0,0.82606,8e-05,20.59077]
[1779181170569,41.52,76992.0229,0.0,0.82592,8e-05,20.6009]
[1779181174597,41.53,76986.6457,0.0,0.82551,8e-05,20.62821]
[1779181176627,41.52,76979.3271,0.0,0.82495,8e-05,20.668]
[1779181177310,41.52,76979.3271,0.0,0.82495,8e-05,20.668]
[1779181184109,41.52,76984.1629,0.0,0.82534,8e-05,20.64007]
[1779181189713,41.52,76984.8129,0.0,0.8254,8e-05,20.63597]
[1779181194749,41.52,76986.2857,0.0,0.82551,8e-05,20.62775]
[1779181199784,41.52,76989.7343,0.0,0.82577,8e-05,20.60956]
[1779181202436,41.52,76990.1614,0.0,0.8258,8e-05,20.60747]
[1779181202532,41.52,76990.1614,0.0,0.8258,8e-05,20.60747]
[1779181254290,41.19,77000.8086,0.0,0.82847,8e-05,20.40642]
[1779183237024,41.19,77038.3486,0.0,0.83202,8e-05,20.08622]
[1779183278269,41.19,77024.6929,0.0,0.831,8e-05,20.1594]
[1779183319310,41.19,76970.0157,0.0,0.82678,8e-05,20.46531]
[1779183360353,41.19,76963.4029,0.0,0.82628,8e-05,20.49892]
[1779183401170,41.19,76954.6714,0.0,0.82562,8e-05,20.54435]
[1779183442457,41.19,76926.4786,0.0,0.82341,8e-05,20.70162]
[1779183481496,41.19,76917.7029,0.0,0.82274,8e-05,20.7472]
[1779183523538,41.19,76943.66,0.0,0.8248,8e-05,20.59914]
[1779183564311,41.19,76946.6729,0.0,0.82504,8e-05,20.58233]
[1779183604592,41.19,76939.1657,0.0,0.82447,8e-05,20.62088]
[1779183645662,41.19,76928.3571,0.0,0.82364,8e-05,20.67783]
[1779183686702,41.19,76942.5243,0.0,0.82475,8e-05,20.59881]
[1779183726741,41.19,76922.3329,0.0,0.82318,8e-05,20.70807]
[1779183767731,41.19,76932.3643,0.0,0.82399,8e-05,20.64882]
[1779183807822,41.19,76936.0757,0.0,0.82428,8e-05,20.62812]
[1779183830196,41.19,76949.4643,0.0,0.82536,8e-05,20.55007]
[1779183835849,41.19,76934.0457,0.0,0.82415,8e-05,20.63611]
[1779183836850,41.19,76925.4757,0.0,0.82347,8e-05,20.68389]
[1779183838852,41.19,76913.1857,0.0,0.8225,8e-05,20.75238]
[1779183840854,41.19,76903.6514,0.0,0.82174,8e-05,20.80547]
[1779183842856,41.19,76894.9629,0.0,0.82105,8e-05,20.85382]
[1779183844858,41.19,76884.4471,0.0,0.82022,8e-05,20.9123]
[1779183846860,41.19,76873.2971,0.0,0.81932,8e-05,20.97427]
[1779183848862,41.19,76860.52,0.0,0.81831,8e-05,21.04437]
[1779183851865,41.19,76849.5386,0.0,0.81746,8e-05,21.10263]
[1779183854868,41.18,76840.1471,0.0,0.81675,8e-05,21.15186]
[1779183857871,41.17,76829.1471,0.0,0.8159,8e-05,21.20978]
[1779183861875,41.16,76818.2271,0.0,0.81507,8e-05,21.26599]
[1779183865879,41.15,76809.7514,0.0,0.81444,8e-05,21.30842]
[1779183870884,41.13,76803.8729,0.0,0.81404,8e-05,21.33516]
[1779183875889,41.12,76795.2529,0.0,0.81344,8e-05,21.37357]
[1779183880894,41.1,76788.8743,0.0,0.813,8e-05,21.40335]
[1779183885899,41.1,76782.8271,0.0,0.81255,8e-05,21.43356]
[1779183890904,41.09,76782.6071,0.0,0.81258,8e-05,21.43149]
[1779183894908,41.08,76773.5471,0.0,0.81189,8e-05,21.47761]
[1779183896910,41.07,76783.1443,0.0,0.8127,8e-05,21.42317]
[1779183901915,41.07,76786.1057,0.0,0.81298,8e-05,21.40364]
[1779183906920,41.06,76780.4414,0.0,0.81256,8e-05,21.43183]
[1779183911925,40.91,76776.2929,0.0,0.81304,8e-05,21.3969]
[1779183917774,40.75,76770.6714,0.0,0.81349,8e-05,21.36347]
[1779183922811,40.66,76766.2586,0.0,0.81361,8e-05,21.35342]
[1779183927845,40.62,76764.0514,0.0,0.81364,8e-05,21.35077]
[1779183932880,40.61,76763.5886,0.0,0.81368,8e-05,21.34608]
[1779183937915,40.6,76756.6657,0.0,0.81316,8e-05,21.38099]
[1779183940937,40.6,76753.4771,0.0,0.81293,8e-05,21.39639]
[1779183941944,40.59,76744.25,0.0,0.81217,8e-05,21.44726]
[1779183943957,40.59,76735.3143,0.0,0.81145,8e-05,21.49561]
[1779183948962,40.58,76734.7743,0.0,0.81147,8e-05,21.49443]
[1779183953967,40.57,76735.0643,0.0,0.81155,8e-05,21.48877]
[1779183958972,40.56,76734.5686,0.0,0.81155,8e-05,21.48846]
[1779183963977,40.55,76734.3843,0.0,0.81157,8e-05,21.48674]
[1779183968982,40.55,76734.56,0.0,0.81162,8e-05,21.48342]
[1779183973987,40.54,76733.8786,0.0,0.81159,8e-05,21.48522]
[1779183978992,40.54,76734.8343,0.0,0.81169,8e-05,21.47871]
[1779183983997,40.53,76738.38,0.0,0.81202,8e-05,21.45633]
[1779183989002,40.56,76737.4557,0.0,0.81179,8e-05,21.47206]
[1779183994008,40.63,76737.86,0.0,0.81148,8e-05,21.49246]
[1779183999013,40.68,76738.4243,0.0,0.81121,8e-05,21.51161]
[1779184004018,40.72,76734.9214,0.0,0.81071,8e-05,21.54537]
[1779184009023,40.72,76733.7343,0.0,0.81061,8e-05,21.55264]
[1779184014028,40.72,76734.4371,0.0,0.81065,8e-05,21.54982]
[1779184019033,40.73,76736.4829,0.0,0.8108,8e-05,21.53998]
[1779184024038,40.73,76732.5543,0.0,0.81045,8e-05,21.56337]
[1779184029043,40.73,76724.53,0.0,0.80976,8e-05,21.60915]
[1779184034047,40.7,76728.78,0.0,0.81028,8e-05,21.57394]
[1779184039052,40.7,76731.75,0.0,0.81055,8e-05,21.55609]
[1779184041054,40.7,76740.4043,0.0,0.81128,8e-05,21.50716]
[1779184046059,40.7,76739.6314,0.0,0.81124,8e-05,21.50985]
[1779184051064,40.69,76739.1286,0.0,0.81124,8e-05,21.50771]
[1779184056069,40.69,76738.9629,0.0,0.81125,8e-05,21.50718]
[1779184062075,40.68,76738.2814,0.0,0.81121,8e-05,21.50989]
[1779184067080,40.68,76739.0743,0.0,0.81128,8e-05,21.50456]
[1779184072085,40.68,76738.1214,0.0,0.81122,8e-05,21.50877]
[1779184078091,40.67,76735.14,0.0,0.81104,8e-05,21.52081]
[1779184083935,40.67,76734.9443,0.0,0.81103,8e-05,21.52154]
[1779184084942,40.67,76734.0686,0.0,0.81095,8e-05,21.52641]
[1779184085949,40.67,76718.8757,0.0,0.80968,8e-05,21.61094]
[1779184086956,40.67,76707.5371,0.0,0.80873,8e-05,21.67388]
[1779184091991,40.66,76708.6714,0.0,0.80884,8e-05,21.66664]
[1779184094005,40.66,76718.8114,0.0,0.8097,8e-05,21.60986]
[1779184099040,40.66,76723.5429,0.0,0.8101,8e-05,21.58311]
[1779184103069,40.66,76726.8114,0.0,0.81039,8e-05,21.56413]
[1779184104076,40.66,76736.5786,0.0,0.8112,8e-05,21.50946]
[1779184106090,40.66,76751.4314,0.0,0.81245,8e-05,21.42631]
[1779184111126,40.66,76752.0086,0.0,0.81252,8e-05,21.41943]
[1779184116132,40.66,76758.7757,0.0,0.81307,8e-05,21.38216]
[1779184121141,40.66,76752.6657,0.0,0.81256,8e-05,21.41631]
[1779184126146,40.66,76745.68,0.0,0.81195,8e-05,21.4574]
[1779184131151,40.66,76739.6886,0.0,0.81146,8e-05,21.49086]
[1779184136157,40.66,76739.8243,0.0,0.81147,8e-05,21.49007]
[1779184141162,40.66,76738.6429,0.0,0.81137,8e-05,21.49659]
[1779184146167,40.66,76740.85,0.0,0.81156,8e-05,21.48408]
[1779184151173,40.66,76745.2629,0.0,0.81193,8e-05,21.45906]
[1779184156178,40.66,76750.9943,0.0,0.81242,8e-05,21.42592]
[1779184161183,40.66,76750.8057,0.0,0.81242,8e-05,21.42605]
[1779184166188,40.66,76758.0857,0.0,0.81304,8e-05,21.38442]
[1779184171193,40.65,76756.2171,0.0,0.81291,8e-05,21.39074]
[1779184176198,40.65,76757.5343,0.0,0.81304,8e-05,21.38224]
[1779184181203,40.65,76763.0729,0.0,0.81351,8e-05,21.35051]
[1779184186208,40.65,76764.3329,0.0,0.81362,8e-05,21.34293]
[1779184191213,40.65,76766.7843,0.0,0.81383,8e-05,21.32868]
[1779184196218,40.64,76766.88,0.0,0.81384,8e-05,21.32772]
[1779184201222,40.64,76769.6929,0.0,0.81408,8e-05,21.31157]
[1779184206227,40.64,76774.7871,0.0,0.81451,8e-05,21.28273]
[1779184211232,40.64,76782.6114,0.0,0.81516,8e-05,21.23834]
[1779184216238,40.64,76785.6214,0.0,0.81542,8e-05,21.22095]
[1779184219241,40.64,76775.4786,0.0,0.81459,8e-05,21.27737]
[1779184224246,40.64,76775.4286,0.0,0.8146,8e-05,21.27636]
[1779184229251,40.63,76782.77,0.0,0.81522,8e-05,21.23395]
[1779184234256,40.63,76782.3957,0.0,0.81523,8e-05,21.23159]
[1779184239261,40.63,76772.92,0.0,0.81446,8e-05,21.2835]
[1779184244266,40.62,76772.9186,0.0,0.81448,8e-05,21.28203]
[1779184250094,40.62,76773.4671,0.0,0.81455,8e-05,21.27721]
[1779184255129,40.62,76770.5729,0.0,0.81434,8e-05,21.29196]
[1779184260164,40.61,76773.6243,0.0,0.81461,8e-05,21.27342]
[1779184265199,40.61,76775.5843,0.0,0.81478,8e-05,21.2615]
[1779184269227,40.61,76784.1986,0.0,0.81551,8e-05,21.21224]
[1779184273255,40.61,76793.4271,0.0,0.81628,8e-05,21.15964]
[1779184275269,40.6,76783.62,0.0,0.81548,8e-05,21.21428]
[1779184278289,40.6,76774.2214,0.0,0.81471,8e-05,21.26666]
[1779184283309,40.6,76765.8714,0.0,0.81403,8e-05,21.31268]
[1779184288314,40.6,76764.7114,0.0,0.81394,8e-05,21.31814]
[1779184293319,40.6,76763.7229,0.0,0.8139,8e-05,21.31932]
[1779184298324,40.59,76758.9671,0.0,0.81352,8e-05,21.34487]
[1779184303329,40.59,76758.7129,0.0,0.81351,8e-05,21.34509]
[1779184308334,40.59,76760.4386,0.0,0.81367,8e-05,21.33425]
[1779184313339,40.58,76760.9243,0.0,0.81374,8e-05,21.32996]
[1779184318344,40.58,76767.8457,0.0,0.81434,8e-05,21.28938]
[1779184323349,40.58,76772.9443,0.0,0.81478,8e-05,21.25928]
[1779184328354,40.57,76773.7743,0.0,0.81487,8e-05,21.25323]
[1779184333359,40.57,76773.9386,0.0,0.8149,8e-05,21.25069]
[1779184338364,40.56,76775.66,0.0,0.81507,8e-05,21.23944]
[1779184343368,40.56,76769.7329,0.0,0.81459,8e-05,21.27141]
[1779184348373,40.56,76765.1886,0.0,0.81424,8e-05,21.29553]
[1779184351376,40.56,76756.6943,0.0,0.81356,8e-05,21.33915]
[1779184356381,40.55,76755.6086,0.0,0.8135,8e-05,21.34337]
[1779184361386,40.55,76754.86,0.0,0.81345,8e-05,21.34643]
[1779184366391,40.54,76754.9229,0.0,0.81348,8e-05,21.34463]
[1779184368393,40.54,76738.4029,0.0,0.81211,8e-05,21.43701]
[1779184370395,40.54,76729.5243,0.0,0.81137,8e-05,21.48622]
[1779184375400,40.54,76728.7357,0.0,0.81132,8e-05,21.48937]
[1779184380406,40.54,76728.3043,0.0,0.8113,8e-05,21.49084]
[1779184385411,40.53,76729.8514,0.0,0.81145,8e-05,21.48087]
[1779184390416,40.53,76730.7086,0.0,0.81154,8e-05,21.47511]
[1779184395421,40.53,76729.4414,0.0,0.81144,8e-05,21.48168]
[1779184400426,40.53,76732.6057,0.0,0.81171,8e-05,21.46345]
[1779184405431,40.53,76733.2,0.0,0.81176,8e-05,21.4597]
[1779184410436,40.53,76731.0543,0.0,0.81159,8e-05,21.47113]
[1779184416251,40.52,76732.9786,0.0,0.81179,8e-05,21.45596]
[1779184418264,40.52,76743.1429,0.0,0.81264,8e-05,21.39855]
[1779184423299,40.52,76748.0729,0.0,0.81307,8e-05,21.36971]
[1779184428335,40.52,76748.8257,0.0,0.81315,8e-05,21.3643]
[1779184433369,40.51,76753.3386,0.0,0.81354,8e-05,21.33794]
[1779184438408,40.51,76754.6486,0.0,0.81366,8e-05,21.32956]
[1779184443443,40.51,76754.0929,0.0,0.81363,8e-05,21.33164]
[1779184448474,40.5,76748.1686,0.0,0.81316,8e-05,21.36364]
[1779184452478,40.5,76739.7114,0.0,0.81247,8e-05,21.41002]
[1779184457483,40.5,76736.7671,0.0,0.81224,8e-05,21.42515]
[1779184462488,40.5,76736.1257,0.0,0.81221,8e-05,21.42759]
[1779184467493,40.49,76738.5186,0.0,0.81242,8e-05,21.41294]
[1779184472498,40.49,76740.5929,0.0,0.81264,8e-05,21.39646]
[1779184477503,40.48,76743.4171,0.0,0.81289,8e-05,21.37915]
[1779184482508,40.48,76744.1043,0.0,0.81297,8e-05,21.37393]
[1779184487513,40.48,76743.7729,0.0,0.81296,8e-05,21.37446]
[1779184490516,40.48,76753.4914,0.0,0.81378,8e-05,21.31903]
[1779184495521,40.47,76755.9614,0.0,0.814,8e-05,21.30402]
[1779184500526,40.47,76757.01,0.0,0.8141,8e-05,21.29709]
[1779184505531,40.47,76757.3071,0.0,0.81414,8e-05,21.2944]
[1779184510536,40.47,76758.0957,0.0,0.81422,8e-05,21.28897]
[1779184515541,40.46,76757.2043,0.0,0.81416,8e-05,21.29303]
[1779184520546,40.46,76757.34,0.0,0.81419,8e-05,21.29128]
[1779184525551,40.46,76758.6886,0.0,0.81431,8e-05,21.28273]
[1779184530556,40.46,76763.79,0.0,0.81475,8e-05,21.25315]
[1779184535560,40.45,76764.2243,0.0,0.81481,8e-05,21.24668]
[1779184540565,40.45,76763.8657,0.0,0.81479,8e-05,21.248]
[1779184545570,40.45,76763.6429,0.0,0.81479,8e-05,21.24855]
[1779184551576,40.45,76763.4357,0.0,0.81478,8e-05,21.24888]
[1779184557582,40.45,76762.8,0.0,0.81474,8e-05,21.25162]
[1779184562587,40.45,76758.7871,0.0,0.81442,8e-05,21.27342]
[1779184567592,40.44,76758.8471,0.0,0.81443,8e-05,21.27224]
[1779184572597,40.44,76757.6871,0.0,0.81435,8e-05,21.27793]
[1779184578419,40.44,76749.3371,0.0,0.81367,8e-05,21.32369]
[1779184583454,40.43,76749.8814,0.0,0.81373,8e-05,21.31947]
[1779184588490,40.43,76749.7586,0.0,0.81374,8e-05,21.31916]
[1779184593525,40.43,76750.4257,0.0,0.81383,8e-05,21.31115]
[1779184598560,40.43,76751.0086,0.0,0.81389,8e-05,21.3069]
[1779184603595,40.43,76755.1129,0.0,0.81424,8e-05,21.28287]
[1779184608630,40.42,76755.18,0.0,0.81426,8e-05,21.28162]
[1779184613638,40.42,76760.9686,0.0,0.81476,8e-05,21.24792]
[1779184618643,40.42,76761.4057,0.0,0.81481,8e-05,21.24435]
[1779184623648,40.41,76762.1871,0.0,0.81489,8e-05,21.23886]
[1779184628653,40.41,76762.5186,0.0,0.81493,8e-05,21.23594]
[1779184633658,40.41,76763.8014,0.0,0.81505,8e-05,21.22769]
[1779184639664,40.41,76765.3714,0.0,0.8152,8e-05,21.2177]
[1779184642667,40.41,76773.8986,0.0,0.81592,8e-05,21.16885]
[1779184647672,40.4,76776.8729,0.0,0.81617,8e-05,21.15111]
[1779184652677,40.4,76778.6886,0.0,0.81636,8e-05,21.13669]
[1779184657683,40.4,76780.1886,0.0,0.81649,8e-05,21.12775]
[1779184659685,40.4,76769.4643,0.0,0.8156,8e-05,21.18811]
[1779184664690,40.4,76772.7957,0.0,0.81589,8e-05,21.16854]
[1779184669695,40.39,76772.3186,0.0,0.81586,8e-05,21.17023]
[1779184674701,40.39,76772.37,0.0,0.81588,8e-05,21.16894]
[1779184679706,40.39,76769.0786,0.0,0.81562,8e-05,21.18646]
[1779184684711,40.39,76768.88,0.0,0.81562,8e-05,21.18647]
[1779184689716,40.38,76768.4957,0.0,0.81561,8e-05,21.18751]
[1779184694721,40.38,76768.09,0.0,0.81559,8e-05,21.1887]
[1779184699726,40.38,76769.1271,0.0,0.81569,8e-05,21.18175]
[1779184704731,40.38,76769.8857,0.0,0.81577,8e-05,21.17642]
[1779184709736,40.37,76777.0957,0.0,0.81638,8e-05,21.13446]
[1779184714743,40.37,76788.2614,0.0,0.81734,8e-05,21.06657]
[1779184719748,40.37,76787.1971,0.0,0.81726,8e-05,21.072]
[1779184724753,40.37,76786.7186,0.0,0.81723,8e-05,21.07442]
[1779184729758,40.37,76788.7029,0.0,0.8174,8e-05,21.06292]
[1779184734763,40.37,76788.1457,0.0,0.81735,8e-05,21.06585]
[1779184739768,40.37,76788.2971,0.0,0.81737,8e-05,21.06475]
[1779184745594,40.37,76791.9686,0.0,0.81767,8e-05,21.04376]
[1779184750630,40.37,76787.3943,0.0,0.8173,8e-05,21.06947]
[1779184755785,40.36,76788.0586,0.0,0.81736,8e-05,21.06548]
[1779184761792,40.36,76786.2171,0.0,0.81721,8e-05,21.0756]
[1779184767749,40.36,76780.0557,0.0,0.81671,8e-05,21.11]
[1779184772785,40.36,76779.3071,0.0,0.81667,8e-05,21.11038]
[1779184777809,40.36,76773.7429,0.0,0.81622,8e-05,21.14129]
[1779184782814,40.36,76769.44,0.0,0.81588,8e-05,21.16479]
[1779184787819,40.36,76766.66,0.0,0.81566,8e-05,21.17972]
[1779184792824,40.35,76766.52,0.0,0.81566,8e-05,21.17975]
[1779184797829,40.35,76766.8,0.0,0.81569,8e-05,21.17742]
[1779184801833,40.35,76757.8043,0.0,0.81495,8e-05,21.22773]
[1779184806838,40.35,76747.2371,0.0,0.81408,8e-05,21.28663]
[1779184811843,40.35,76746.3071,0.0,0.81401,8e-05,21.29109]
[1779184816848,40.34,76761.1686,0.0,0.81526,8e-05,21.20627]
[1779184821853,40.34,76768.4643,0.0,0.81588,8e-05,21.16447]
[1779184826857,40.34,76768.6514,0.0,0.8159,8e-05,21.16289]
[1779184831862,40.34,76773.7171,0.0,0.81635,8e-05,21.13053]
[1779184836867,40.34,76773.9971,0.0,0.81637,8e-05,21.12865]
[1779184841872,40.34,76779.8457,0.0,0.81686,8e-05,21.09513]
[1779184846877,40.34,76783.7786,0.0,0.81719,8e-05,21.07258]
[1779184851882,40.34,76785.7829,0.0,0.81736,8e-05,21.06103]
[1779184856887,40.34,76778.7757,0.0,0.81678,8e-05,21.10039]
[1779184861892,40.34,76777.1614,0.0,0.81666,8e-05,21.10907]
[1779184866896,40.33,76773.08,0.0,0.81633,8e-05,21.13161]
[1779184871901,40.33,76770.5386,0.0,0.81613,8e-05,21.14536]
[1779184876906,40.33,76770.46,0.0,0.81613,8e-05,21.14502]
[1779184881911,40.33,76770.5043,0.0,0.81615,8e-05,21.14366]
[1779184886916,40.33,76763.8743,0.0,0.81561,8e-05,21.18019]
[1779184891921,40.32,76763.0557,0.0,0.81558,8e-05,21.18054]
[1779184896926,40.32,76762.71,0.0,0.81556,8e-05,21.18168]
[1779184901931,40.32,76767.11,0.0,0.81593,8e-05,21.15625]
[1779184906936,40.32,76770.52,0.0,0.81622,8e-05,21.13653]
[1779184912775,40.32,76770.9771,0.0,0.81627,8e-05,21.13348]
[1779184917810,40.32,76768.0071,0.0,0.81603,8e-05,21.1499]
[1779184922845,40.32,76768.66,0.0,0.81608,8e-05,21.14595]
[1779184927880,40.32,76770.3943,0.0,0.81623,8e-05,21.13591]
[1779184932914,40.32,76771.3886,0.0,0.81632,8e-05,21.13004]
[1779184937950,40.32,76779.7914,0.0,0.81701,8e-05,21.08242]
[1779184942972,40.32,76781.0557,0.0,0.81712,8e-05,21.07522]
[1779184948979,40.32,76782.66,0.0,0.81725,8e-05,21.06615]
[1779184953984,40.32,76776.3186,0.0,0.81675,8e-05,21.09879]
[1779184958989,40.32,76770.45,0.0,0.81626,8e-05,21.13188]
[1779184963994,40.31,76771.4786,0.0,0.81635,8e-05,21.12592]
[1779184968999,40.31,76770.6643,0.0,0.81628,8e-05,21.13042]
[1779184974004,40.31,76770.7757,0.0,0.81629,8e-05,21.12968]
[1779184979010,40.31,76761.7786,0.0,0.81555,8e-05,21.18039]
[1779184981016,40.31,76750.0486,0.0,0.81457,8e-05,21.24666]
[1779184982017,40.31,76738.7043,0.0,0.81363,8e-05,21.31069]
[1779184987022,40.31,76732.1443,0.0,0.81309,8e-05,21.34712]
[1779184992027,40.31,76734.8286,0.0,0.81331,8e-05,21.33181]
[1779184997032,40.31,76744.2143,0.0,0.8141,8e-05,21.2787]
[1779185002037,40.31,76749.2929,0.0,0.81453,8e-05,21.24966]
[1779185007042,40.31,76752.8014,0.0,0.81482,8e-05,21.23008]
[1779185012047,40.31,76747.4671,0.0,0.81439,8e-05,21.25708]
[1779185017052,40.31,76748.4514,0.0,0.81447,8e-05,21.25165]
[1779185022057,40.31,76748.8557,0.0,0.8145,8e-05,21.24951]
[1779185027062,40.31,76747.98,0.0,0.81443,8e-05,21.2546]
[1779185032067,40.31,76748.1729,0.0,0.81444,8e-05,21.25368]
[1779185037072,40.31,76746.3,0.0,0.81428,8e-05,21.26443]
[1779185042077,40.31,76744.1629,0.0,0.8141,8e-05,21.27653]
[1779185047082,40.31,76744.21,0.0,0.81411,8e-05,21.27637]
[1779185052087,40.31,76743.0357,0.0,0.81401,8e-05,21.28311]
[1779185056091,40.31,76734.2857,0.0,0.81327,8e-05,21.33262]
[1779185062097,40.31,76732.8457,0.0,0.81315,8e-05,21.34072]
[1779185067102,40.31,76734.4114,0.0,0.81329,8e-05,21.33184]
[1779185072107,40.31,76733.9529,0.0,0.81327,8e-05,21.33102]
[1779185077934,40.31,76734.1014,0.0,0.81328,8e-05,21.33006]
[1779185082117,40.31,76744.9529,0.0,0.81419,8e-05,21.26854]
[1779185087122,40.31,76745.4071,0.0,0.81424,8e-05,21.26559]
[1779185093044,40.31,76745.8529,0.0,0.81428,8e-05,21.26261]
[1779185098082,40.31,76742.5329,0.0,0.81401,8e-05,21.28091]
[1779185103138,40.31,76743.02,0.0,0.81406,8e-05,21.27771]
[1779185109144,40.31,76742.43,0.0,0.81402,8e-05,21.28049]
[1779185114149,40.31,76741.8271,0.0,0.81397,8e-05,21.28342]
[1779185118153,40.31,76726.7043,0.0,0.81271,8e-05,21.36878]
[1779185123161,40.31,76732.6514,0.0,0.8132,8e-05,21.33535]
[1779185128166,40.31,76739.2271,0.0,0.81375,8e-05,21.29841]
[1779185130168,40.31,76758.0529,0.0,0.81532,8e-05,21.19209]
[1779185135173,40.31,76763.1471,0.0,0.81575,8e-05,21.16078]
[1779185140178,40.31,76764.2243,0.0,0.81583,8e-05,21.15558]
[1779185145183,40.31,76766.6114,0.0,0.81602,8e-05,21.14274]
[1779185150188,40.31,76766.5557,0.0,0.81601,8e-05,21.14346]
[1779185155193,40.32,76776.9129,0.0,0.81686,8e-05,21.08529]
[1779185160198,40.32,76785.8614,0.0,0.81758,8e-05,21.03548]
[1779185163201,40.32,76775.31,0.0,0.81671,8e-05,21.09578]
[1779185168206,40.32,76775.5257,0.0,0.81671,8e-05,21.09523]
[1779185173211,40.32,76777.7171,0.0,0.81689,8e-05,21.08349]
[1779185178216,40.32,76785.0043,0.0,0.81747,8e-05,21.04311]
[1779185183221,40.33,76788.8357,0.0,0.81778,8e-05,21.02246]
[1779185188228,40.33,76811.2843,0.0,0.81961,8e-05,20.89594]
[1779185193233,40.33,76811.1443,0.0,0.81959,8e-05,20.89529]
[1779185198238,40.34,76811.0714,0.0,0.81956,8e-05,20.89734]
[1779185203243,40.34,76809.0029,0.0,0.81938,8e-05,20.90992]
[1779185208248,40.34,76806.1,0.0,0.81914,8e-05,20.92672]
[1779185213253,40.34,76810.2,0.0,0.81947,8e-05,20.90379]
[1779185218260,40.34,76810.1186,0.0,0.81946,8e-05,20.90474]
[1779185223265,40.35,76810.7014,0.0,0.81949,8e-05,20.90243]
[1779185228270,40.35,76810.7343,0.0,0.81948,8e-05,20.90336]
[1779185233275,40.35,76817.4871,0.0,0.82001,8e-05,20.86628]
[1779185238280,40.35,76820.4929,0.0,0.82024,8e-05,20.8506]
[1779185244115,40.36,76821.0357,0.0,0.82026,8e-05,20.84928]
[1779185249291,40.36,76820.7529,0.0,0.82022,8e-05,20.85234]
[1779185255193,40.37,76822.7071,0.0,0.82037,8e-05,20.83968]
[1779185259221,40.37,76814.2614,0.0,0.81967,8e-05,20.88863]
[1779185264256,40.37,76806.4929,0.0,0.81902,8e-05,20.93367]
[1779185269291,40.37,76805.1229,0.0,0.8189,8e-05,20.94228]
[1779185274317,40.37,76804.1671,0.0,0.81881,8e-05,20.94842]
[1779185279323,40.38,76804.5971,0.0,0.81883,8e-05,20.94681]
[1779185284328,40.38,76804.4014,0.0,0.8188,8e-05,20.94872]
[1779185289333,40.38,76798.4157,0.0,0.8183,8e-05,20.98332]
[1779185290907,40.38,76798.1429,0.0,0.81828,8e-05,20.98497]
[1779185291335,40.38,76798.0486,0.0,0.81827,8e-05,20.98562]
[1779185291511,40.38,76798.0486,0.0,0.81827,8e-05,20.98562]
[1779185292332,40.38,76798.0486,0.0,0.81827,8e-05,20.98562]
[1779185292887,40.38,76798.3143,0.0,0.81829,8e-05,20.98422]
[1779185293894,40.38,76798.3143,0.0,0.81829,8e-05,20.98422]
[1779185299343,40.39,76801.92,0.0,0.81856,8e-05,20.96555]
[1779185305349,40.39,76804.5514,0.0,0.81876,8e-05,20.95223]
[1779185310354,40.39,76801.6543,0.0,0.8185,8e-05,20.96969]
[1779185315359,40.4,76799.7057,0.0,0.81835,8e-05,20.97872]
[1779185318362,40.4,76792.9586,0.0,0.81778,8e-05,21.01766]
[1779185323367,40.4,76790.0443,0.0,0.81753,8e-05,21.03514]
[1779185328372,40.4,76784.0086,0.0,0.81702,8e-05,21.07004]
[1779185333377,40.4,76786.1257,0.0,0.81718,8e-05,21.05876]
[1779185338385,40.4,76784.36,0.0,0.81703,8e-05,21.06947]
[1779185343390,40.41,76784.5514,0.0,0.81703,8e-05,21.06908]
[1779185348395,40.41,76784.6243,0.0,0.81703,8e-05,21.06937]
[1779185353400,40.41,76785.7043,0.0,0.81711,8e-05,21.06397]
[1779185357404,40.41,76773.7886,0.0,0.81612,8e-05,21.13181]
[1779185360408,40.41,76767.7086,0.0,0.81561,8e-05,21.16621]
[1779185365413,40.41,76765.7986,0.0,0.81545,8e-05,21.17718]
[1779185367415,40.41,76756.8329,0.0,0.8147,8e-05,21.22804]
[1779185372420,40.41,76756.0257,0.0,0.81465,8e-05,21.22976]
[1779185377425,40.41,76751.3357,0.0,0.81425,8e-05,21.25657]
[1779185382430,40.42,76751.9357,0.0,0.8143,8e-05,21.25351]
[1779185387435,40.42,76752.0957,0.0,0.81431,8e-05,21.25293]
[1779185392440,40.42,76754.6843,0.0,0.81452,8e-05,21.23873]
[1779185397445,40.42,76754.5643,0.0,0.8145,8e-05,21.23983]
[1779185402450,40.42,76754.5543,0.0,0.8145,8e-05,21.24029]
[1779185407455,40.42,76754.2957,0.0,0.81447,8e-05,21.24215]
[1779185413307,40.42,76755.2457,0.0,0.81454,8e-05,21.23729]
[1779185418341,40.42,76755.8043,0.0,0.81458,8e-05,21.23457]
[1779185423377,40.42,76755.6829,0.0,0.81457,8e-05,21.23569]
[1779185428413,40.42,76755.8171,0.0,0.81457,8e-05,21.23536]
[1779185433482,40.43,76754.2057,0.0,0.81445,8e-05,21.24154]
[1779185438484,40.43,76756.1457,0.0,0.81461,8e-05,21.23102]
[1779185443492,40.43,76756.3729,0.0,0.81462,8e-05,21.23016]
[1779185448497,40.43,76748.0771,0.0,0.81392,8e-05,21.27729]
[1779185450499,40.43,76741.5314,0.0,0.81338,8e-05,21.31417]
[1779185455504,40.43,76744.1286,0.0,0.81359,8e-05,21.2995]
[1779185458507,40.43,76753.38,0.0,0.81436,8e-05,21.24746]
[1779185462510,40.43,76759.5143,0.0,0.81487,8e-05,21.21324]
[1779185467515,40.43,76759.9729,0.0,0.8149,8e-05,21.21113]
[1779185471520,40.43,76766.8629,0.0,0.81547,8e-05,21.17271]
[1779185476525,40.43,76767.9929,0.0,0.81555,8e-05,21.16698]
[1779185481530,40.43,76768.4171,0.0,0.81558,8e-05,21.16485]
[1779185487536,40.43,76769.5586,0.0,0.81568,8e-05,21.15847]
[1779185492541,40.43,76767.27,0.0,0.81551,8e-05,21.16813]
[1779185497546,40.43,76768.5143,0.0,0.81561,8e-05,21.16115]
[1779185500549,40.44,76759.1271,0.0,0.81482,8e-05,21.21448]
[1779185501550,40.44,76746.9371,0.0,0.81381,8e-05,21.28333]
[1779185506555,40.44,76744.2657,0.0,0.81358,8e-05,21.29889]
[1779185511559,40.44,76743.2771,0.0,0.81349,8e-05,21.30499]
[1779185516565,40.44,76740.7114,0.0,0.81326,8e-05,21.31996]
[1779185519568,40.44,76733.3757,0.0,0.81265,8e-05,21.36147]
[1779185524573,40.44,76729.4343,0.0,0.81232,8e-05,21.38373]
[1779185529578,40.44,76724.3357,0.0,0.81189,8e-05,21.41239]
[1779185534583,40.44,76719.9786,0.0,0.81153,8e-05,21.43665]
[1779185538587,40.44,76712.4343,0.0,0.81089,8e-05,21.47889]
[1779185543592,40.44,76709.0,0.0,0.8106,8e-05,21.49822]
[1779185548597,40.44,76708.1371,0.0,0.81053,8e-05,21.50309]
[1779185553602,40.44,76707.6657,0.0,0.81051,8e-05,21.50243]
[1779185558607,40.44,76706.6171,0.0,0.81042,8e-05,21.50828]
[1779185561610,40.44,76716.5429,0.0,0.81126,8e-05,21.45261]
[1779185566615,40.44,76724.1986,0.0,0.8119,8e-05,21.40955]
[1779185571620,40.44,76727.1029,0.0,0.81215,8e-05,21.3932]
[1779185573622,40.44,76737.1043,0.0,0.81298,8e-05,21.33702]
[1779185579467,40.44,76740.1971,0.0,0.81323,8e-05,21.32017]
[1779185584502,40.44,76739.87,0.0,0.8132,8e-05,21.32248]
[1779185589537,40.44,76741.1943,0.0,0.8133,8e-05,21.31552]
[1779185592558,40.44,76748.8157,0.0,0.81393,8e-05,21.27303]
[1779185597596,40.45,76749.0986,0.0,0.81395,8e-05,21.27222]
[1779185602628,40.45,76751.7914,0.0,0.81416,8e-05,21.25788]
[1779185607656,40.45,76752.6743,0.0,0.81422,8e-05,21.25378]
[1779185612661,40.45,76754.03,0.0,0.81434,8e-05,21.24372]
[1779185617666,40.46,76755.4757,0.0,0.81445,8e-05,21.23654]
[1779185622671,40.46,76755.9686,0.0,0.81447,8e-05,21.23474]
[1779185627676,40.46,76755.8971,0.0,0.81445,8e-05,21.23611]
[1779185632681,40.46,76756.5157,0.0,0.81449,8e-05,21.2336]
[1779185635095,40.46,76756.7157,0.0,0.81451,8e-05,21.23258]
[1779185642691,40.46,76757.4486,0.0,0.81456,8e-05,21.22886]
[1779185647696,40.46,76757.3543,0.0,0.81455,8e-05,21.22968]
[1779185652701,40.47,76758.79,0.0,0.81467,8e-05,21.22185]
[1779185657706,40.47,76762.4629,0.0,0.81497,8e-05,21.20149]
[1779185662711,40.47,76762.6129,0.0,0.81497,8e-05,21.20098]
[1779185667716,40.47,76761.5657,0.0,0.81488,8e-05,21.20719]
[1779185672721,40.47,76762.7114,0.0,0.81499,8e-05,21.19775]
[1779185677728,40.47,76760.6486,0.0,0.81482,8e-05,21.20969]
[1779185679730,40.47,76754.4186,0.0,0.8143,8e-05,21.24484]
[1779185684735,40.47,76755.8443,0.0,0.81442,8e-05,21.23691]
[1779185690741,40.47,76754.7414,0.0,0.81432,8e-05,21.24322]
[1779185695746,40.47,76755.6243,0.0,0.8144,8e-05,21.23832]
[1779185700751,40.47,76755.2886,0.0,0.81437,8e-05,21.24029]
[1779185706757,40.47,76755.2371,0.0,0.81436,8e-05,21.24068]
[1779185713764,40.47,76755.2343,0.0,0.81436,8e-05,21.2408]
[1779185718769,40.47,76754.1671,0.0,0.81427,8e-05,21.24686]
[1779185723774,40.47,76754.2186,0.0,0.81427,8e-05,21.24661]
[1779185728779,40.47,76754.0,0.0,0.81425,8e-05,21.24788]
[1779185733784,40.47,76752.7686,0.0,0.81417,8e-05,21.25147]
[1779185739790,40.47,76753.1614,0.0,0.8142,8e-05,21.24927]
[1779185745628,40.47,76751.4257,0.0,0.81406,8e-05,21.259]
[1779185750802,40.47,76750.7457,0.0,0.81401,8e-05,21.26276]
[1779185756705,40.47,76745.5429,0.0,0.81357,8e-05,21.29206]
[1779185761740,40.47,76743.4743,0.0,0.8134,8e-05,21.30365]
[1779185766776,40.47,76743.6886,0.0,0.81342,8e-05,21.30238]
[1779185771822,40.47,76743.8171,0.0,0.81343,8e-05,21.30159]
[1779185776827,40.47,76745.0071,0.0,0.81353,8e-05,21.29485]
[1779185780831,40.47,76751.94,0.0,0.81411,8e-05,21.25591]
[1779185785836,40.47,76752.5843,0.0,0.81416,8e-05,21.25252]
[1779185790841,40.47,76753.32,0.0,0.81421,8e-05,21.24864]
[1779185795845,40.47,76752.86,0.0,0.81419,8e-05,21.24818]
[1779185800849,40.47,76746.3843,0.0,0.81365,8e-05,21.28476]
[1779185805854,40.47,76744.4357,0.0,0.81349,8e-05,21.29569]
[1779185809858,40.47,76733.9643,0.0,0.81261,8e-05,21.35459]
[1779185810859,40.47,76724.9629,0.0,0.81186,8e-05,21.40515]
[1779185815864,40.47,76726.3143,0.0,0.81197,8e-05,21.39744]
[1779185820869,40.47,76723.12,0.0,0.81171,8e-05,21.41522]
[1779185825874,40.47,76722.1614,0.0,0.81163,8e-05,21.42035]
[1779185830879,40.47,76722.3357,0.0,0.81165,8e-05,21.4191]
[1779185835884,40.47,76719.9586,0.0,0.81145,8e-05,21.43217]
[1779185840889,40.47,76719.7714,0.0,0.81144,8e-05,21.4329]
[1779185845894,40.47,76719.6929,0.0,0.81144,8e-05,21.43302]
[1779185852901,40.47,76719.2643,0.0,0.81143,8e-05,21.43165]
[1779185857906,40.47,76722.2,0.0,0.81168,8e-05,21.41489]
[1779185862911,40.47,76716.0743,0.0,0.81117,8e-05,21.44903]
[1779185867916,40.47,76718.3771,0.0,0.81137,8e-05,21.43567]
[1779185872921,40.46,76718.95,0.0,0.81142,8e-05,21.43214]
[1779185877926,40.46,76718.8143,0.0,0.81142,8e-05,21.43258]
[1779185882931,40.46,76719.3086,0.0,0.81146,8e-05,21.42949]
[1779185887936,40.46,76719.4457,0.0,0.81148,8e-05,21.42845]
[1779185892941,40.46,76715.6614,0.0,0.81116,8e-05,21.4493]
[1779185897946,40.46,76714.85,0.0,0.8111,8e-05,21.45342]
[1779185902951,40.46,76714.6686,0.0,0.81109,8e-05,21.454]
[1779185907956,40.46,76714.4271,0.0,0.81108,8e-05,21.45491]
[1779185913805,40.46,76713.92,0.0,0.81106,8e-05,21.45391]
[1779185918841,40.46,76714.2143,0.0,0.8111,8e-05,21.4518]
[1779185923875,40.45,76718.6786,0.0,0.81148,8e-05,21.42644]
[1779185928910,40.45,76713.6286,0.0,0.81106,8e-05,21.45438]
[1779185933982,40.45,76712.7957,0.0,0.81099,8e-05,21.45859]
[1779185939988,40.45,76713.8071,0.0,0.81109,8e-05,21.45241]
[1779185944994,40.45,76713.8757,0.0,0.8111,8e-05,21.4516]
[1779185947997,40.45,76704.3743,0.0,0.8103,8e-05,21.5046]
[1779185953002,40.45,76699.7314,0.0,0.80992,8e-05,21.52973]
[1779185958013,40.44,76699.2086,0.0,0.80989,8e-05,21.53175]
[1779185963018,40.44,76702.8543,0.0,0.81021,8e-05,21.51048]
[1779185968023,40.44,76706.6857,0.0,0.81054,8e-05,21.48831]
[1779185973028,40.44,76706.9443,0.0,0.81059,8e-05,21.48291]
[1779185976031,40.44,76713.8743,0.0,0.81118,8e-05,21.44368]
[1779185981036,40.44,76719.6714,0.0,0.81167,8e-05,21.41094]
[1779185986072,40.44,76724.0114,0.0,0.81204,8e-05,21.38644]
[1779185991078,40.44,76726.3714,0.0,0.81224,8e-05,21.37322]
[1779185996083,40.44,76726.5314,0.0,0.81225,8e-05,21.37241]
[1779186000087,40.44,76732.6986,0.0,0.81276,8e-05,21.3379]
[1779186003090,40.44,76739.7786,0.0,0.81335,8e-05,21.29828]
[1779186007094,40.44,76732.4243,0.0,0.81273,8e-05,21.34001]
[1779186010097,40.44,76724.7557,0.0,0.81209,8e-05,21.38326]
[1779186015102,40.44,76716.5571,0.0,0.8114,8e-05,21.42917]
[1779186016103,40.44,76705.3943,0.0,0.81046,8e-05,21.49188]
[1779186017104,40.44,76698.4386,0.0,0.80987,8e-05,21.53086]
[1779186022109,40.44,76699.98,0.0,0.81001,8e-05,21.52202]
[1779186027114,40.44,76699.1043,0.0,0.80993,8e-05,21.5268]
[1779186032119,40.44,76698.1686,0.0,0.80988,8e-05,21.52863]
[1779186037124,40.44,76697.1543,0.0,0.80979,8e-05,21.5342]
[1779186042129,40.44,76695.7143,0.0,0.80967,8e-05,21.54213]
[1779186047134,40.44,76694.9614,0.0,0.80961,8e-05,21.54616]
[1779186052139,40.44,76690.5171,0.0,0.80924,8e-05,21.57074]
[1779186057144,40.44,76690.39,0.0,0.80923,8e-05,21.57107]
[1779186062149,40.43,76697.0843,0.0,0.8098,8e-05,21.53329]
[1779186067154,40.43,76697.7557,0.0,0.80986,8e-05,21.52942]
[1779186073160,40.43,76698.0914,0.0,0.80989,8e-05,21.52743]
[1779186078963,40.43,76698.5329,0.0,0.80993,8e-05,21.52486]
[1779186083999,40.43,76699.1543,0.0,0.80998,8e-05,21.52131]
[1779186084650,40.43,76699.1543,0.0,0.80998,8e-05,21.52131]
[1779186085008,40.43,76699.1543,0.0,0.80998,8e-05,21.52129]
[1779186090042,40.43,76698.4114,0.0,0.80992,8e-05,21.52529]
[1779186095077,40.43,76700.69,0.0,0.81014,8e-05,21.50909]
[1779186100112,40.43,76702.1014,0.0,0.81026,8e-05,21.50102]
[1779186105150,40.43,76703.1414,0.0,0.81035,8e-05,21.49508]
[1779186110185,40.43,76710.0886,0.0,0.81093,8e-05,21.4562]
[1779186115202,40.43,76712.5114,0.0,0.81114,8e-05,21.44279]
[1779186120207,40.43,76711.0657,0.0,0.81101,8e-05,21.45113]
[1779186125212,40.43,76708.6443,0.0,0.81081,8e-05,21.46483]
[1779186130217,40.43,76708.36,0.0,0.81078,8e-05,21.4665]
[1779186135222,40.43,76707.9243,0.0,0.81074,8e-05,21.46901]
[1779186140227,40.43,76708.2171,0.0,0.81077,8e-05,21.46743]
[1779186145232,40.43,76704.0186,0.0,0.81041,8e-05,21.49102]
[1779186150237,40.43,76702.3014,0.0,0.81027,8e-05,21.50051]
[1779186155247,40.43,76707.2357,0.0,0.81071,8e-05,21.4695]
[1779186160252,40.43,76705.1443,0.0,0.81053,8e-05,21.48125]
[1779186165257,40.43,76703.4843,0.0,0.81039,8e-05,21.49049]
[1779186170262,40.43,76702.6071,0.0,0.81032,8e-05,21.49532]
[1779186175267,40.43,76701.3914,0.0,0.81022,8e-05,21.50198]
[1779186180272,40.43,76702.06,0.0,0.81027,8e-05,21.49809]
[1779186183274,40.43,76712.4929,0.0,0.81115,8e-05,21.43954]
[1779186188279,40.43,76714.5814,0.0,0.81133,8e-05,21.42815]
[1779186193284,40.43,76722.6986,0.0,0.81201,8e-05,21.38263]
[1779186195286,40.43,76731.6743,0.0,0.81276,8e-05,21.33194]
[1779186197288,40.43,76746.4414,0.0,0.814,8e-05,21.24876]
[1779186201292,40.43,76737.8786,0.0,0.81329,8e-05,21.29688]
[1779186206297,40.43,76737.3914,0.0,0.81325,8e-05,21.29927]
[1779186211302,40.43,76739.42,0.0,0.81344,8e-05,21.28421]
[1779186216307,40.43,76738.3343,0.0,0.81336,8e-05,21.29002]
[1779186221312,40.43,76738.5729,0.0,0.81338,8e-05,21.28837]
[1779186226317,40.43,76740.6714,0.0,0.81356,8e-05,21.27628]
[1779186231322,40.43,76741.0,0.0,0.81359,8e-05,21.27421]
[1779186237328,40.43,76740.4643,0.0,0.81355,8e-05,21.27697]
[1779186242338,40.43,76741.3343,0.0,0.81363,8e-05,21.27186]
[1779186248344,40.43,76740.2243,0.0,0.81354,8e-05,21.27785]
[1779186254202,40.43,76740.6329,0.0,0.81357,8e-05,21.27528]
[1779186258230,40.43,76750.5357,0.0,0.8144,8e-05,21.21947]
[1779186263265,40.43,76755.1129,0.0,0.81479,8e-05,21.19351]
[1779186263498,40.43,76755.1129,0.0,0.81479,8e-05,21.19351]
[1779186264272,40.43,76755.1129,0.0,0.81479,8e-05,21.19345]
[1779186269307,40.43,76753.9757,0.0,0.81469,8e-05,21.20014]
[1779186274343,40.43,76750.77,0.0,0.81444,8e-05,21.21507]
[1779186279378,40.43,76750.4771,0.0,0.81441,8e-05,21.21688]
[1779186284383,40.43,76750.1686,0.0,0.81438,8e-05,21.21877]
[1779186288387,40.43,76741.53,0.0,0.81366,8e-05,21.26751]
[1779186289388,40.43,76732.4286,0.0,0.8129,8e-05,21.31868]
[1779186290389,40.43,76725.8286,0.0,0.81235,8e-05,21.35569]
[1779186295394,40.43,76725.0586,0.0,0.81229,8e-05,21.35928]
[1779186300399,40.42,76731.6029,0.0,0.81285,8e-05,21.32188]
[1779186305405,40.42,76739.4986,0.0,0.81352,8e-05,21.27722]
[1779186307407,40.42,76746.81,0.0,0.81413,8e-05,21.23603]
[1779186312412,40.42,76744.8757,0.0,0.81396,8e-05,21.24698]
[1779186317417,40.42,76746.6143,0.0,0.81411,8e-05,21.23724]
[1779186322422,40.42,76748.5657,0.0,0.81427,8e-05,21.22636]
[1779186327426,40.42,76750.0014,0.0,0.81439,8e-05,21.21846]
[1779186332431,40.43,76753.3057,0.0,0.81468,8e-05,21.19677]
[1779186337436,40.43,76755.9843,0.0,0.8149,8e-05,21.18209]
[1779186342441,40.43,76755.9486,0.0,0.81489,8e-05,21.18273]
[1779186347446,40.43,76756.4214,0.0,0.81492,8e-05,21.18049]
[1779186353452,40.43,76757.3043,0.0,0.81499,8e-05,21.1757]
[1779186358457,40.43,76757.7686,0.0,0.81503,8e-05,21.17295]
[1779186364463,40.43,76757.9943,0.0,0.81505,8e-05,21.17155]
[1779186369468,40.43,76758.7486,0.0,0.81512,8e-05,21.1672]
[1779186374473,40.43,76758.6443,0.0,0.81511,8e-05,21.16796]
[1779186379478,40.43,76758.1929,0.0,0.81506,8e-05,21.17103]
[1779186384483,40.43,76758.19,0.0,0.81505,8e-05,21.17155]
[1779186389488,40.43,76758.3129,0.0,0.81506,8e-05,21.17137]
[1779186394493,40.43,76758.3386,0.0,0.81507,8e-05,21.16841]
[1779186399498,40.44,76758.2971,0.0,0.81506,8e-05,21.16915]
[1779186404503,40.44,76759.6171,0.0,0.81516,8e-05,21.16222]
[1779186409508,40.44,76759.05,0.0,0.81511,8e-05,21.16595]
[1779186415514,40.44,76758.2914,0.0,0.81504,8e-05,21.17083]
[1779186421370,40.44,76756.4514,0.0,0.81488,8e-05,21.18175]
[1779186426404,40.44,76756.02,0.0,0.81483,8e-05,21.18458]
[1779186431440,40.44,76756.1886,0.0,0.81484,8e-05,21.18403]
[1779186436475,40.44,76754.5971,0.0,0.81471,8e-05,21.19336]
[1779186441539,40.44,76754.8729,0.0,0.81472,8e-05,21.19214]
[1779186448546,40.45,76755.4,0.0,0.81476,8e-05,21.18966]
[1779186453551,40.45,76755.6414,0.0,0.8148,8e-05,21.18533]
[1779186458556,40.45,76759.6014,0.0,0.81512,8e-05,21.1635]
[1779186465563,40.45,76759.3414,0.0,0.81509,8e-05,21.16568]
[1779186469567,40.45,76768.1971,0.0,0.81582,8e-05,21.11605]
[1779186474575,40.45,76768.8571,0.0,0.81587,8e-05,21.11265]
[1779186479584,40.45,76766.9943,0.0,0.81571,8e-05,21.12332]
[1779186484589,40.45,76767.0457,0.0,0.81571,8e-05,21.12318]
[1779186489594,40.45,76765.4271,0.0,0.81558,8e-05,21.13242]
[1779186494602,40.45,76766.4514,0.0,0.81566,8e-05,21.12677]
[1779186501609,40.45,76765.6214,0.0,0.81559,8e-05,21.1316]
[1779186506614,40.45,76767.8229,0.0,0.81577,8e-05,21.11933]
[1779186511619,40.45,76769.5429,0.0,0.81593,8e-05,21.10649]
[1779186516624,40.45,76769.6971,0.0,0.81594,8e-05,21.10586]
[1779186521629,40.46,76772.0743,0.0,0.81613,8e-05,21.09273]
[1779186526634,40.46,76772.1157,0.0,0.81613,8e-05,21.09283]
[1779186531639,40.46,76772.1514,0.0,0.81613,8e-05,21.09297]
[1779186536644,40.46,76772.3143,0.0,0.81614,8e-05,21.09239]
[1779186541649,40.46,76772.7586,0.0,0.81617,8e-05,21.0902]
[1779186545653,40.46,76779.4529,0.0,0.81672,8e-05,21.05278]
[1779186550659,40.46,76781.8786,0.0,0.81692,8e-05,21.03898]
[1779186555664,40.46,76782.54,0.0,0.81698,8e-05,21.03518]
[1779186560669,40.46,76787.7629,0.0,0.81741,8e-05,21.00575]
[1779186565674,40.46,76788.6886,0.0,0.81748,8e-05,21.00069]
[1779186570679,40.46,76786.29,0.0,0.81728,8e-05,21.01437]
[1779186575683,40.46,76786.3414,0.0,0.8173,8e-05,21.01084]
[1779186581483,40.46,76782.3371,0.0,0.81697,8e-05,21.03349]
[1779186586518,40.46,76778.3086,0.0,0.81664,8e-05,21.05615]
[1779186591699,40.46,76774.6829,0.0,0.81634,8e-05,21.07643]
[1779186597600,40.46,76780.4171,0.0,0.81682,8e-05,21.04372]
[1779186602640,40.46,76784.0771,0.0,0.81713,8e-05,21.02285]
[1779186605660,40.46,76790.3557,0.0,0.81765,8e-05,20.98743]
[1779186606668,40.46,76799.0757,0.0,0.81836,8e-05,20.93818]
[1779186611702,40.46,76798.5486,0.0,0.81831,8e-05,20.94149]
[1779186614722,40.46,76790.0243,0.0,0.81761,8e-05,20.98982]
[1779186619726,40.46,76789.8843,0.0,0.8176,8e-05,20.99064]
[1779186624732,40.46,76790.3986,0.0,0.81764,8e-05,20.98779]
[1779186626734,40.46,76796.88,0.0,0.81817,8e-05,20.95123]
[1779186632740,40.46,76797.0214,0.0,0.8182,8e-05,20.94746]
[1779186637745,40.46,76802.5171,0.0,0.81865,8e-05,20.91682]
[1779186642750,40.46,76803.5914,0.0,0.81873,8e-05,20.91129]
[1779186647755,40.46,76802.3114,0.0,0.81861,8e-05,20.91908]
[1779186652759,40.47,76799.8743,0.0,0.81841,8e-05,20.93323]
[1779186657764,40.47,76800.3643,0.0,0.81844,8e-05,20.93086]
[1779186662769,40.47,76808.2329,0.0,0.81908,8e-05,20.88663]
[1779186667774,40.47,76803.4414,0.0,0.81869,8e-05,20.91386]
[1779186672779,40.47,76799.9143,0.0,0.8184,8e-05,20.93369]
[1779186677784,40.47,76800.6529,0.0,0.81846,8e-05,20.92936]
[1779186682789,40.47,76804.1657,0.0,0.81875,8e-05,20.9094]
[1779186687796,40.47,76805.62,0.0,0.81887,8e-05,20.90119]
[1779186688797,40.47,76812.5471,0.0,0.81944,8e-05,20.86204]
[1779186690799,40.47,76818.6286,0.0,0.81994,8e-05,20.82773]
[1779186692801,40.47,76833.1786,0.0,0.82114,8e-05,20.74199]
[1779186695804,40.47,76840.09,0.0,0.8217,8e-05,20.70309]
[1779186700809,40.47,76843.0257,0.0,0.82193,8e-05,20.68708]
[1779186705814,40.47,76839.2986,0.0,0.82162,8e-05,20.70873]
[1779186710819,40.47,76837.6757,0.0,0.82148,8e-05,20.7182]
[1779186715824,40.47,76837.7786,0.0,0.82149,8e-05,20.71772]
[1779186720829,40.47,76838.0671,0.0,0.82151,8e-05,20.7162]
[1779186723832,40.47,76828.7329,0.0,0.82075,8e-05,20.76907]
[1779186728837,40.47,76825.18,0.0,0.82047,8e-05,20.78876]
[1779186731840,40.47,76832.5914,0.0,0.82108,8e-05,20.74664]
[1779186736845,40.47,76839.46,0.0,0.82163,8e-05,20.70776]
[1779186741850,40.47,76842.6986,0.0,0.82189,8e-05,20.68963]
[1779186747667,40.47,76848.0043,0.0,0.82232,8e-05,20.66003]
[1779186752702,40.47,76849.5571,0.0,0.82246,8e-05,20.64838]
[1779186757737,40.48,76853.7057,0.0,0.82278,8e-05,20.62546]
[1779186762772,40.48,76853.8871,0.0,0.82279,8e-05,20.62488]
[1779186767810,40.48,76862.2286,0.0,0.82346,8e-05,20.57794]
[1779186769824,40.48,76854.8729,0.0,0.82286,8e-05,20.61983]
[1779186774858,40.48,76852.0957,0.0,0.82264,8e-05,20.63583]
[1779186779891,40.48,76853.8129,0.0,0.82277,8e-05,20.62635]
[1779186784896,40.48,76852.34,0.0,0.82265,8e-05,20.63499]
[1779186787946,40.48,76852.3171,0.0,0.82265,8e-05,20.63524]
[1779186788900,40.48,76854.14,0.0,0.82279,8e-05,20.62495]
[1779186790060,40.48,76853.6729,0.0,0.82275,8e-05,20.62765]
[1779186790902,40.48,76853.3543,0.0,0.82273,8e-05,20.62951]
[1779186795910,40.48,76853.8286,0.0,0.82276,8e-05,20.62707]
[1779186800915,40.48,76855.3143,0.0,0.82288,8e-05,20.61895]
[1779186805920,40.48,76855.72,0.0,0.82291,8e-05,20.61697]
[1779186812014,40.48,76855.8343,0.0,0.82293,8e-05,20.61336]
[1779186814028,40.48,76857.6857,0.0,0.82308,8e-05,20.603]
[1779186820028,40.48,76855.8529,0.0,0.82292,8e-05,20.61386]
[1779186825033,40.49,76851.4943,0.0,0.82257,8e-05,20.63877]
[1779186830038,40.49,76853.0814,0.0,0.82269,8e-05,20.63001]
[1779186835043,40.49,76851.4157,0.0,0.82256,8e-05,20.63965]
[1779186840048,40.49,76854.0686,0.0,0.82277,8e-05,20.62481]
[1779186844053,40.49,76864.8943,0.0,0.82364,8e-05,20.56353]
[1779186847056,40.49,76872.35,0.0,0.82424,8e-05,20.52128]
[1779186849058,40.49,76885.4343,0.0,0.82529,8e-05,20.44682]
[1779186850061,40.49,76899.1629,0.0,0.82639,8e-05,20.36869]
[1779186851062,40.49,76905.4471,0.0,0.82689,8e-05,20.33292]
[1779186853064,40.49,76911.5071,0.0,0.82737,8e-05,20.29847]
[1779186854049,40.49,76911.5071,0.0,0.82737,8e-05,20.29847]
[1779186856035,40.49,76914.7143,0.0,0.82763,8e-05,20.28024]
[1779186856066,40.49,76916.7757,0.0,0.82779,8e-05,20.26854]
[1779186860070,40.49,76909.4514,0.0,0.8272,8e-05,20.31038]
[1779186863073,40.49,76897.1143,0.0,0.82622,8e-05,20.38071]
[1779186864036,40.49,76897.1143,0.0,0.82622,8e-05,20.38071]
[1779186864271,40.49,76892.2057,0.0,0.82583,8e-05,20.40865]
[1779186866028,40.49,76891.07,0.0,0.82574,8e-05,20.41511]
[1779186866038,40.49,76891.07,0.0,0.82574,8e-05,20.41512]
[1779186871081,40.49,76889.6214,0.0,0.82564,8e-05,20.42001]
[1779186876086,40.49,76889.2443,0.0,0.82561,8e-05,20.42215]
[1779186884094,40.49,76887.8243,0.0,0.8255,8e-05,20.43015]
[1779186889099,40.49,76887.5857,0.0,0.82548,8e-05,20.43141]
[1779186894104,40.49,76878.6771,0.0,0.82477,8e-05,20.48215]
[1779186899109,40.49,76877.6429,0.0,0.82468,8e-05,20.488]
[1779186903115,40.49,76869.3614,0.0,0.82402,8e-05,20.53495]
[1779186908123,40.49,76861.8957,0.0,0.82342,8e-05,20.5772]
[1779186913836,40.49,76857.9129,0.0,0.82311,8e-05,20.59927]
[1779186918870,40.49,76858.69,0.0,0.82317,8e-05,20.59465]
[1779186923905,40.48,76854.9357,0.0,0.82287,8e-05,20.61567]
[1779186927144,40.48,76849.2429,0.0,0.82241,8e-05,20.64775]
[1779186928026,40.48,76849.2429,0.0,0.82241,8e-05,20.64775]
[1779186932969,40.48,76857.4886,0.0,0.82311,8e-05,20.59731]
[1779186934029,40.48,76857.4886,0.0,0.82311,8e-05,20.59731]
[1779186934983,40.48,76867.51,0.0,0.82391,8e-05,20.54051]
[1779186940022,40.48,76869.0543,0.0,0.82403,8e-05,20.53207]
[1779186945057,40.48,76870.2829,0.0,0.82413,8e-05,20.52533]
[1779186949085,40.49,76876.5771,0.0,0.82463,8e-05,20.4899]
[1779186954119,40.49,76883.1871,0.0,0.82515,8e-05,20.45268]
[1779186955127,40.49,76889.1843,0.0,0.82563,8e-05,20.41871]
[1779186956134,40.49,76895.2814,0.0,0.82612,8e-05,20.38416]
[1779186961168,40.49,76898.4029,0.0,0.82636,8e-05,20.36681]
[1779186966184,40.49,76900.2514,0.0,0.8265,8e-05,20.3567]
[1779186971189,40.49,76898.0886,0.0,0.82633,8e-05,20.36937]
[1779186976194,40.49,76897.5286,0.0,0.82628,8e-05,20.37287]
[1779186981201,40.49,76893.2014,0.0,0.82593,8e-05,20.39796]
[1779186986206,40.49,76888.96,0.0,0.82558,8e-05,20.42258]
[1779186991211,40.5,76888.4329,0.0,0.82555,8e-05,20.42319]
[1779186996216,40.5,76888.1829,0.0,0.82551,8e-05,20.42587]
[1779187001221,40.5,76888.29,0.0,0.8255,8e-05,20.42661]
[1779187006226,40.5,76887.0243,0.0,0.82538,8e-05,20.43517]
[1779187011231,40.51,76888.6171,0.0,0.8255,8e-05,20.42673]
[1779187016236,40.51,76894.4786,0.0,0.82596,8e-05,20.39408]
[1779187018238,40.51,76903.29,0.0,0.82666,8e-05,20.34439]
[1779187022032,40.51,76906.95,0.0,0.82694,8e-05,20.32388]
[1779187023243,40.51,76913.0043,0.0,0.82742,8e-05,20.28974]
[1779187024036,40.51,76913.0043,0.0,0.82742,8e-05,20.28974]
[1779187024045,40.51,76913.0043,0.0,0.82742,8e-05,20.28991]
[1779187029249,40.51,76909.9343,0.0,0.82716,8e-05,20.30809]
[1779187034254,40.51,76911.8943,0.0,0.82731,8e-05,20.29767]
[1779187039258,40.52,76908.5829,0.0,0.82704,8e-05,20.31713]
[1779187044263,40.52,76909.8914,0.0,0.82713,8e-05,20.3103]
[1779187049269,40.52,76914.8571,0.0,0.82752,8e-05,20.28281]
[1779187054274,40.52,76915.4743,0.0,0.82758,8e-05,20.27681]
[1779187059279,40.52,76919.8829,0.0,0.82791,8e-05,20.25265]
[1779187062282,40.52,76925.3643,0.0,0.82834,8e-05,20.22197]
[1779187067287,40.53,76930.0614,0.0,0.8287,8e-05,20.19645]
[1779187072292,40.53,76932.4429,0.0,0.82887,8e-05,20.18435]
[1779187077987,40.53,76932.26,0.0,0.82883,8e-05,20.18714]
[1779187083022,40.54,76930.06,0.0,0.82864,8e-05,20.20104]
[1779187088057,40.54,76927.8143,0.0,0.82844,8e-05,20.21526]
[1779187090071,40.54,76917.6971,0.0,0.82763,8e-05,20.27345]
[1779187094032,40.54,76914.9471,0.0,0.8274,8e-05,20.29015]
[1779187095105,40.55,76901.6029,0.0,0.82633,8e-05,20.3667]
[1779187099134,40.55,76897.1214,0.0,0.82595,8e-05,20.39341]
[1779187100156,40.55,76884.5329,0.0,0.82494,8e-05,20.4651]
[1779187101103,40.55,76884.5329,0.0,0.82494,8e-05,20.4651]
[1779187101161,40.55,76884.5329,0.0,0.82494,8e-05,20.4651]
[1779187102178,40.55,76861.7243,0.0,0.82311,8e-05,20.5945]
[1779187103275,40.55,76861.7243,0.0,0.82311,8e-05,20.5945]
[1779187103280,40.55,76861.7243,0.0,0.82311,8e-05,20.59447]
[1779187104193,40.55,76785.8486,0.0,0.81692,8e-05,21.02338]
[1779187105320,40.55,76785.8486,0.0,0.81692,8e-05,21.02338]
[1779187105329,40.55,76801.4371,0.0,0.8182,8e-05,20.93539]
[1779187107303,40.55,76801.4371,0.0,0.8182,8e-05,20.93548]
[1779187107330,40.55,76801.0129,0.0,0.81817,8e-05,20.93796]
[1779187107520,40.55,76801.0129,0.0,0.81817,8e-05,20.93796]
[1779187108224,40.55,76801.0129,0.0,0.81816,8e-05,20.93802]
[1779187110238,40.55,76803.9,0.0,0.8184,8e-05,20.92172]
[1779187111244,40.55,76816.3429,0.0,0.81944,8e-05,20.8482]
[1779187112252,40.55,76822.7014,0.0,0.81996,8e-05,20.81236]
[1779187117287,40.55,76826.9186,0.0,0.8203,8e-05,20.78904]
[1779187121315,40.55,76833.1186,0.0,0.82079,8e-05,20.75463]
[1779187123348,40.55,76838.6171,0.0,0.82123,8e-05,20.72383]
[1779187124355,40.55,76836.8843,0.0,0.82109,8e-05,20.73366]
[1779187124822,40.55,76836.8843,0.0,0.82109,8e-05,20.73366]
[1779187125363,40.55,76836.8843,0.0,0.82109,8e-05,20.73377]
[1779187126367,40.56,76793.8886,0.0,0.81757,8e-05,20.97665]
[1779187129104,40.56,76791.1443,0.0,0.81735,8e-05,20.99213]
[1779187129370,40.55,76786.2429,0.0,0.81695,8e-05,21.01973]
[1779187130371,40.56,76769.6486,0.0,0.81557,8e-05,21.11333]
[1779187133037,40.55,76766.8929,0.0,0.81535,8e-05,21.12862]
[1779187133374,40.55,76769.2157,0.0,0.81554,8e-05,21.11547]
[1779187136377,40.55,76762.6571,0.0,0.81499,8e-05,21.15245]
[1779187141382,40.55,76756.1857,0.0,0.81446,8e-05,21.18888]
[1779187144385,40.55,76748.4871,0.0,0.81381,8e-05,21.23218]
[1779187146300,40.55,76748.3829,0.0,0.8138,8e-05,21.23275]
[1779187148389,40.55,76739.8443,0.0,0.81309,8e-05,21.28058]
[1779187151392,40.55,76734.38,0.0,0.81264,8e-05,21.31095]
[1779187153394,40.55,76745.4829,0.0,0.81357,8e-05,21.24849]
[1779187154396,40.55,76753.8629,0.0,0.81427,8e-05,21.20143]
[1779187155397,40.55,76760.2843,0.0,0.8148,8e-05,21.16526]
[1779187157404,40.55,76766.8586,0.0,0.81535,8e-05,21.12822]
[1779187158405,40.55,76786.6586,0.0,0.81699,8e-05,21.01668]
[1779187158512,40.55,76786.6586,0.0,0.81699,8e-05,21.01668]
[1779187159407,40.55,76804.1429,0.0,0.81843,8e-05,20.91802]
[1779187160408,40.55,76821.1543,0.0,0.81982,8e-05,20.82202]
[1779187161409,40.55,76827.6543,0.0,0.82035,8e-05,20.7854]
[1779187162428,40.55,76829.3529,0.0,0.82048,8e-05,20.77593]
[1779187163411,40.55,76828.6314,0.0,0.82042,8e-05,20.78014]
[1779187164548,40.55,76829.6786,0.0,0.82051,8e-05,20.77436]
[1779187165413,40.55,76833.1543,0.0,0.82079,8e-05,20.75471]
[1779187170418,40.56,76833.9757,0.0,0.82085,8e-05,20.75027]
[1779187172420,40.56,76840.6471,0.0,0.82141,8e-05,20.7096]
[1779187177425,40.56,76840.66,0.0,0.8214,8e-05,20.71063]
[1779187182430,40.56,76840.7329,0.0,0.82139,8e-05,20.7113]
[1779187187435,40.56,76835.62,0.0,0.82096,8e-05,20.74119]
[1779187190438,40.57,76841.5614,0.0,0.82143,8e-05,20.70816]
[1779187193441,40.57,76850.82,0.0,0.82217,8e-05,20.65654]
[1779187196444,40.57,76842.6614,0.0,0.8215,8e-05,20.70349]
[1779187201449,40.57,76842.9114,0.0,0.82151,8e-05,20.70316]
[1779187206454,40.57,76843.4886,0.0,0.82154,8e-05,20.701]
[1779187211459,40.58,76843.04,0.0,0.82149,8e-05,20.70467]
[1779187216464,40.58,76841.9743,0.0,0.82139,8e-05,20.7118]
[1779187221469,40.58,76839.7886,0.0,0.8212,8e-05,20.72513]
[1779187226474,40.58,76841.3243,0.0,0.82131,8e-05,20.71746]
[1779187231479,40.59,76840.4714,0.0,0.82124,8e-05,20.71992]
[1779187236484,40.59,76840.3971,0.0,0.82122,8e-05,20.72129]
[1779187241489,40.59,76838.87,0.0,0.82109,8e-05,20.73086]
[1779187246494,40.59,76832.8357,0.0,0.82058,8e-05,20.76598]
[1779187247496,40.59,76823.3043,0.0,0.8198,8e-05,20.82002]
[1779187253287,40.6,76817.9486,0.0,0.81936,8e-05,20.85063]
[1779187258321,40.6,76817.6943,0.0,0.81934,8e-05,20.85247]
[1779187261346,40.6,76823.6129,0.0,0.81982,8e-05,20.81927]
[1779187266380,40.6,76826.3929,0.0,0.82004,8e-05,20.80398]
[1779187271415,40.6,76824.0543,0.0,0.81984,8e-05,20.81752]
[1779187276449,40.6,76824.9657,0.0,0.81991,8e-05,20.81302]
[1779187277457,40.6,76821.2871,0.0,0.8196,8e-05,20.83391]
[1779187278464,40.6,76810.9271,0.0,0.81876,8e-05,20.89245]
[1779187280477,40.6,76805.06,0.0,0.81827,8e-05,20.92569]
[1779187282539,40.6,76804.8043,0.0,0.81825,8e-05,20.92755]
[1779187284506,40.6,76799.1571,0.0,0.81778,8e-05,20.95972]
[1779187288534,40.6,76793.0271,0.0,0.81727,8e-05,20.99482]
[1779187290545,40.6,76773.6129,0.0,0.81566,8e-05,21.10408]
[1779187291546,40.6,76766.2929,0.0,0.81508,8e-05,21.14182]
[1779187296551,40.6,76768.2986,0.0,0.81525,8e-05,21.13027]
[1779187299554,40.6,76774.9443,0.0,0.8158,8e-05,21.09286]
[1779187301556,40.6,76780.3414,0.0,0.81624,8e-05,21.06258]
[1779187306561,40.6,76783.5857,0.0,0.81651,8e-05,21.04461]
[1779187311566,40.61,76786.6429,0.0,0.81675,8e-05,21.02784]
[1779187314852,40.61,76786.9129,0.0,0.81677,8e-05,21.02659]
[1779187314904,40.61,76786.9129,0.0,0.81677,8e-05,21.02659]
[1779187315020,40.61,76786.9129,0.0,0.81677,8e-05,21.02659]
[1779187316531,40.61,76786.9557,0.0,0.81678,8e-05,21.02644]
[1779187316571,40.61,76786.9986,0.0,0.81678,8e-05,21.02629]
[1779187318746,40.61,76786.0571,0.0,0.8167,8e-05,21.03176]
[1779187318798,40.61,76786.0571,0.0,0.8167,8e-05,21.03176]
[1779187319023,40.61,76786.0571,0.0,0.8167,8e-05,21.03176]
[1779187319574,40.61,76786.5471,0.0,0.81674,8e-05,21.02909]
[1779187324578,40.61,76787.6829,0.0,0.81682,8e-05,21.02314]
[1779187327020,40.61,76789.05,0.0,0.81693,8e-05,21.01564]
[1779187327064,40.61,76789.05,0.0,0.81693,8e-05,21.01564]
[1779187327272,40.61,76789.05,0.0,0.81693,8e-05,21.01564]
[1779187330584,40.61,76796.36,0.0,0.81753,8e-05,20.97503]
[1779187333421,40.61,76801.3343,0.0,0.81793,8e-05,20.9474]
[1779187333523,40.61,76801.3343,0.0,0.81793,8e-05,20.9474]
[1779187337871,40.61,76806.3486,0.0,0.81833,8e-05,20.92013]
[1779187337877,40.61,76806.3486,0.0,0.81833,8e-05,20.92013]
[1779187338028,40.61,76806.3486,0.0,0.81833,8e-05,20.92013]
[1779187342705,40.62,76808.7257,0.0,0.81851,8e-05,20.90775]
[1779187342757,40.62,76808.7257,0.0,0.81851,8e-05,20.90775]
[1779187342776,40.62,76808.7257,0.0,0.81851,8e-05,20.90775]
[1779187343597,40.62,76808.8957,0.0,0.81852,8e-05,20.90701]
[1779187346600,40.62,76803.4743,0.0,0.81807,8e-05,20.9382]
[1779187346690,40.62,76803.4743,0.0,0.81807,8e-05,20.9382]
[1779187346742,40.62,76803.4743,0.0,0.81807,8e-05,20.9382]
[1779187346776,40.62,76803.4743,0.0,0.81807,8e-05,20.9382]
[1779187349701,40.62,76799.3,0.0,0.81772,8e-05,20.96223]
[1779187349753,40.62,76799.3,0.0,0.81772,8e-05,20.96223]
[1779187349774,40.62,76799.3,0.0,0.81772,8e-05,20.96223]
[1779187351605,40.62,76799.1114,0.0,0.81772,8e-05,20.96029]
[1779187356513,40.62,76800.9943,0.0,0.81786,8e-05,20.95037]
[1779187356525,40.62,76800.9943,0.0,0.81786,8e-05,20.95037]
[1779187360293,40.62,76802.5157,0.0,0.81798,8e-05,20.94207]
[1779187360344,40.62,76802.5157,0.0,0.81798,8e-05,20.94207]
[1779187360526,40.62,76802.5157,0.0,0.81798,8e-05,20.94207]
[1779187360606,40.62,76802.5157,0.0,0.81798,8e-05,20.94214]
[1779187361823,40.62,76801.93,0.0,0.81793,8e-05,20.9455]
[1779187362756,40.62,76800.9243,0.0,0.81785,8e-05,20.95122]
[1779187362775,40.62,76800.9243,0.0,0.81785,8e-05,20.95122]
[1779187365719,40.62,76799.8714,0.0,0.81776,8e-05,20.95754]
[1779187366555,40.62,76799.8714,0.0,0.81776,8e-05,20.95754]
[1779187367621,40.62,76778.3743,0.0,0.81599,8e-05,21.07865]
[1779187368622,40.62,76767.7729,0.0,0.81511,8e-05,21.13815]
[1779187370279,40.62,76767.8557,0.0,0.81512,8e-05,21.13762]
[1779187370331,40.62,76767.8557,0.0,0.81512,8e-05,21.13762]
[1779187370522,40.62,76767.8557,0.0,0.81512,8e-05,21.13762]
[1779187371630,40.62,76773.4271,0.0,0.81558,8e-05,21.10628]
[1779187376587,40.62,76772.46,0.0,0.8155,8e-05,21.11161]
[1779187376639,40.62,76771.6014,0.0,0.81543,8e-05,21.1164]
[1779187376771,40.62,76771.6014,0.0,0.81543,8e-05,21.1164]
[1779187378125,40.62,76771.6914,0.0,0.81544,8e-05,21.11586]
[1779187378172,40.62,76771.6914,0.0,0.81544,8e-05,21.11586]
[1779187378275,40.62,76771.6914,0.0,0.81544,8e-05,21.11586]
[1779187378637,40.62,76771.6129,0.0,0.81543,8e-05,21.11627]
[1779187382523,40.62,76770.6429,0.0,0.81535,8e-05,21.12162]
[1779187382568,40.62,76770.6429,0.0,0.81535,8e-05,21.12162]
[1779187382772,40.62,76770.6429,0.0,0.81535,8e-05,21.12157]
[1779187382824,40.62,76770.6429,0.0,0.81535,8e-05,21.12157]
[1779187384643,40.62,76753.0043,0.0,0.81389,8e-05,21.22066]
[1779187385520,40.62,76753.0043,0.0,0.81389,8e-05,21.22066]
[1779187386645,40.62,76747.6629,0.0,0.81344,8e-05,21.25067]
[1779187391650,40.62,76736.9843,0.0,0.81255,8e-05,21.31021]
[1779187392161,40.62,76736.9843,0.0,0.81255,8e-05,21.31021]
[1779187392213,40.62,76736.9843,0.0,0.81255,8e-05,21.31021]
[1779187392270,40.62,76736.9843,0.0,0.81255,8e-05,21.31021]
[1779187397065,40.62,76733.5686,0.0,0.81228,8e-05,21.32865]
[1779187397116,40.62,76733.5686,0.0,0.81228,8e-05,21.32865]
[1779187397656,40.62,76732.8171,0.0,0.81222,8e-05,21.33272]
[1779187398657,40.62,76734.2086,0.0,0.81233,8e-05,21.3248]
[1779187400659,40.62,76735.3157,0.0,0.81243,8e-05,21.31836]
[1779187401660,40.62,76736.9071,0.0,0.81257,8e-05,21.30933]
[1779187402661,40.62,76738.5971,0.0,0.81271,8e-05,21.29977]
[1779187402933,40.62,76738.5971,0.0,0.81271,8e-05,21.29977]
[1779187403005,40.62,76738.5971,0.0,0.81271,8e-05,21.29977]
[1779187403279,40.62,76738.5971,0.0,0.81271,8e-05,21.29977]
[1779187403662,40.62,76737.8457,0.0,0.81265,8e-05,21.30388]
[1779187404663,40.62,76739.5143,0.0,0.81279,8e-05,21.29444]
[1779187406665,40.62,76741.7429,0.0,0.81298,8e-05,21.2818]
[1779187408667,40.62,76743.6957,0.0,0.81314,8e-05,21.27072]
[1779187409668,40.62,76748.1571,0.0,0.81351,8e-05,21.24568]
[1779187411670,40.62,76750.04,0.0,0.81369,8e-05,21.23175]
[1779187413696,40.62,76749.3014,0.0,0.81363,8e-05,21.23586]
[1779187413733,40.62,76749.3014,0.0,0.81363,8e-05,21.23586]
[1779187413774,40.62,76749.3014,0.0,0.81363,8e-05,21.23586]
[1779187414428,40.62,76749.3014,0.0,0.81363,8e-05,21.23584]
[1779187418456,40.62,76751.04,0.0,0.81378,8e-05,21.22606]
[1779187420469,40.62,76753.4057,0.0,0.81397,8e-05,21.2128]
[1779187423685,40.62,76746.4657,0.0,0.81339,8e-05,21.25198]
[1779187424501,40.62,76746.4657,0.0,0.81339,8e-05,21.2521]
[1779187425507,40.62,76732.0757,0.0,0.81218,8e-05,21.33279]
[1779187426688,40.62,76724.46,0.0,0.81155,8e-05,21.37548]
[1779187428529,40.62,76719.5586,0.0,0.81113,8e-05,21.40293]
[1779187428788,40.62,76719.5586,0.0,0.81113,8e-05,21.40293]
[1779187429099,40.62,76719.5586,0.0,0.81113,8e-05,21.40293]
[1779187429536,40.62,76719.5586,0.0,0.81113,8e-05,21.4029]
[1779187430543,40.62,76709.2829,0.0,0.81027,8e-05,21.46027]
[1779187432164,40.62,76705.3471,0.0,0.80994,8e-05,21.48219]
[1779187438601,40.62,76711.3371,0.0,0.81045,8e-05,21.44845]
[1779187443636,40.62,76708.5343,0.0,0.81021,8e-05,21.46384]
[1779187447314,40.62,76704.6543,0.0,0.80989,8e-05,21.48536]
[1779187447505,40.62,76704.6543,0.0,0.80989,8e-05,21.48536]
[1779187447521,40.62,76704.6543,0.0,0.80989,8e-05,21.48536]
[1779187447581,40.62,76704.6543,0.0,0.80989,8e-05,21.48536]
[1779187447664,40.62,76704.6543,0.0,0.80989,8e-05,21.48529]
[1779187447773,40.62,76704.6543,0.0,0.80989,8e-05,21.48529]
[1779187453706,40.62,76698.8443,0.0,0.80941,8e-05,21.51721]
[1779187458313,40.61,76703.7571,0.0,0.80983,8e-05,21.48946]
[1779187458359,40.61,76703.7571,0.0,0.80983,8e-05,21.48946]
[1779187458521,40.61,76703.7571,0.0,0.80983,8e-05,21.48946]
[1779187458542,40.61,76703.7571,0.0,0.80983,8e-05,21.48946]
[1779187458593,40.61,76703.7571,0.0,0.80983,8e-05,21.48946]
[1779187458622,40.61,76703.7571,0.0,0.80983,8e-05,21.48941]
[1779187458773,40.61,76703.7571,0.0,0.80983,8e-05,21.48941]
[1779187464224,40.61,76707.65,0.0,0.81016,8e-05,21.46747]
[1779187469731,40.61,76713.0443,0.0,0.81061,8e-05,21.43723]
[1779187470879,40.61,76713.1543,0.0,0.81062,8e-05,21.43662]
[1779187470930,40.61,76713.1543,0.0,0.81062,8e-05,21.43662]
[1779187471022,40.61,76713.1543,0.0,0.81062,8e-05,21.43662]
[1779187471103,40.61,76713.1543,0.0,0.81062,8e-05,21.43662]
[1779187471153,40.61,76713.1543,0.0,0.81062,8e-05,21.43662]
[1779187471278,40.61,76713.1543,0.0,0.81062,8e-05,21.43662]
[1779187471733,40.61,76712.5714,0.0,0.8106,8e-05,21.43655]
[1779187476741,40.61,76705.3257,0.0,0.80998,8e-05,21.47707]
[1779187481746,40.61,76702.1186,0.0,0.80972,8e-05,21.49471]
[1779187484626,40.61,76698.6257,0.0,0.80942,8e-05,21.51404]
[1779187484750,40.61,76698.6257,0.0,0.80942,8e-05,21.51404]
[1779187484718,40.61,76698.6257,0.0,0.80943,8e-05,21.51394]
[1779187484775,40.61,76698.6257,0.0,0.80943,8e-05,21.51394]
[1779187484822,40.61,76698.6257,0.0,0.80943,8e-05,21.51394]
[1779187484875,40.61,76698.6257,0.0,0.80943,8e-05,21.51394]
[1779187485021,40.61,76698.6257,0.0,0.80943,8e-05,21.51394]
[1779187485750,40.61,76696.6129,0.0,0.80926,8e-05,21.52508]
[1779187487753,40.61,76689.1857,0.0,0.80863,8e-05,21.56626]
[1779187492759,40.61,76691.6771,0.0,0.80885,8e-05,21.55162]
[1779187497763,40.61,76697.1686,0.0,0.80933,8e-05,21.52041]
[1779187502768,40.61,76695.5229,0.0,0.80919,8e-05,21.5291]
[1779187504441,40.61,76697.6129,0.0,0.80937,8e-05,21.51735]
[1779187504489,40.61,76697.6129,0.0,0.80937,8e-05,21.51735]
[1779187504522,40.61,76697.6129,0.0,0.80937,8e-05,21.51735]
[1779187504683,40.61,76697.6129,0.0,0.80937,8e-05,21.51735]
[1779187504735,40.61,76697.6129,0.0,0.80937,8e-05,21.51735]
[1779187504770,40.61,76697.9086,0.0,0.8094,8e-05,21.51561]
[1779187504773,40.61,76697.9086,0.0,0.8094,8e-05,21.51561]
[1779187508774,40.61,76692.0343,0.0,0.80891,8e-05,21.54802]
[1779187509299,40.61,76692.0343,0.0,0.80891,8e-05,21.54802]
[1779187509351,40.61,76692.0343,0.0,0.80891,8e-05,21.54802]
[1779187509521,40.61,76692.0343,0.0,0.80891,8e-05,21.54802]
[1779187509622,40.6,76692.0343,0.0,0.80891,8e-05,21.54789]
[1779187510257,40.6,76692.0343,0.0,0.80891,8e-05,21.54789]
[1779187510275,40.6,76692.0343,0.0,0.80891,8e-05,21.54789]
[1779187510308,40.6,76692.0343,0.0,0.80891,8e-05,21.54789]
[1779187512278,40.6,76689.5957,0.0,0.80871,8e-05,21.56122]
[1779187516649,40.6,76694.39,0.0,0.80912,8e-05,21.53396]
[1779187516748,40.6,76694.39,0.0,0.80912,8e-05,21.53396]
[1779187516776,40.6,76694.39,0.0,0.80912,8e-05,21.53396]
[1779187516782,40.6,76694.39,0.0,0.80912,8e-05,21.53396]
[1779187516784,40.6,76697.8357,0.0,0.80941,8e-05,21.51464]
[1779187516833,40.6,76697.8357,0.0,0.80941,8e-05,21.51464]
[1779187517022,40.6,76697.8357,0.0,0.80941,8e-05,21.51464]
[1779187521789,40.6,76702.9486,0.0,0.80985,8e-05,21.48568]
[1779187522790,40.6,76708.4629,0.0,0.81032,8e-05,21.45486]
[1779187524503,40.6,76709.9286,0.0,0.81044,8e-05,21.44667]
[1779187524511,40.6,76709.9286,0.0,0.81044,8e-05,21.44667]
[1779187524523,40.6,76709.9286,0.0,0.81044,8e-05,21.44667]
[1779187524668,40.6,76709.9286,0.0,0.81044,8e-05,21.44667]
[1779187524751,40.6,76709.9286,0.0,0.81044,8e-05,21.44667]
[1779187524774,40.6,76709.9286,0.0,0.81044,8e-05,21.44667]
[1779187524792,40.6,76708.6871,0.0,0.81033,8e-05,21.4536]
[1779187529800,40.6,76710.2043,0.0,0.81046,8e-05,21.44514]
[1779187533122,40.6,76712.0943,0.0,0.81064,8e-05,21.43117]
[1779187533128,40.6,76712.0943,0.0,0.81064,8e-05,21.43117]
[1779187533187,40.6,76712.0943,0.0,0.81064,8e-05,21.43117]
[1779187533233,40.6,76712.0943,0.0,0.81064,8e-05,21.43117]
[1779187533275,40.6,76712.0943,0.0,0.81064,8e-05,21.43117]
[1779187533804,40.6,76711.7229,0.0,0.81061,8e-05,21.43321]
[1779187537808,40.6,76717.4443,0.0,0.8111,8e-05,21.40114]
[1779187540811,40.6,76725.8843,0.0,0.8118,8e-05,21.35401]
[1779187542044,40.6,76727.5271,0.0,0.81194,8e-05,21.34489]
[1779187542095,40.6,76727.5271,0.0,0.81194,8e-05,21.34489]
[1779187542165,40.6,76727.5271,0.0,0.81194,8e-05,21.34489]
[1779187542211,40.6,76727.5271,0.0,0.81194,8e-05,21.34489]
[1779187542274,40.6,76727.5271,0.0,0.81194,8e-05,21.34489]
[1779187542815,40.6,76727.77,0.0,0.81196,8e-05,21.3436]
[1779187543816,40.6,76719.9957,0.0,0.81131,8e-05,21.38708]
[1779187544817,40.6,76711.0014,0.0,0.81055,8e-05,21.43738]
[1779187545818,40.6,76704.2943,0.0,0.80998,8e-05,21.47481]
[1779187547356,40.6,76702.6414,0.0,0.80985,8e-05,21.48398]
[1779187547411,40.6,76702.6414,0.0,0.80985,8e-05,21.48398]
[1779187547431,40.6,76702.6414,0.0,0.80985,8e-05,21.48398]
[1779187547473,40.6,76702.6414,0.0,0.80985,8e-05,21.48398]
[1779187547820,40.6,76703.2614,0.0,0.8099,8e-05,21.48045]
[1779187548457,40.6,76703.2614,0.0,0.8099,8e-05,21.48045]
[1779187550274,40.6,76702.2171,0.0,0.80981,8e-05,21.48615]
[1779187555406,40.6,76704.4329,0.0,0.81,8e-05,21.47344]
[1779187555524,40.6,76704.4329,0.0,0.81,8e-05,21.47344]
[1779187555617,40.6,76704.4329,0.0,0.81,8e-05,21.47344]
[1779187555702,40.6,76704.4329,0.0,0.81,8e-05,21.47344]
[1779187555775,40.6,76704.4329,0.0,0.81,8e-05,21.47344]
[1779187555828,40.6,76707.1157,0.0,0.81023,8e-05,21.45838]
[1779187560193,40.6,76710.8871,0.0,0.81055,8e-05,21.4371]
[1779187560275,40.6,76710.8871,0.0,0.81055,8e-05,21.4371]
[1779187560833,40.6,76710.89,0.0,0.81055,8e-05,21.43705]
[1779187561531,40.6,76710.89,0.0,0.81055,8e-05,21.43705]
[1779187561573,40.6,76710.89,0.0,0.81055,8e-05,21.43705]
[1779187561772,40.6,76710.89,0.0,0.81055,8e-05,21.43705]
[1779187566839,40.6,76711.1357,0.0,0.81058,8e-05,21.43542]
[1779187567372,40.6,76711.1357,0.0,0.81058,8e-05,21.43542]
[1779187567419,40.6,76711.1357,0.0,0.81058,8e-05,21.43542]
[1779187567523,40.6,76711.1357,0.0,0.81058,8e-05,21.43542]
[1779187567840,40.6,76710.9657,0.0,0.81056,8e-05,21.43633]
[1779187569471,40.6,76711.53,0.0,0.81061,8e-05,21.43314]
[1779187569521,40.6,76711.53,0.0,0.81061,8e-05,21.43314]
[1779187569525,40.6,76711.53,0.0,0.81061,8e-05,21.43314]
[1779187572271,40.6,76712.2457,0.0,0.81067,8e-05,21.42903]
[1779187577850,40.6,76710.5414,0.0,0.81053,8e-05,21.43843]
[1779187577850,40.6,76694.1257,0.0,0.80915,8e-05,21.53008]
[1779187578851,40.6,76668.6614,0.0,0.80698,9e-05,21.67194]
[1779187579852,40.6,76659.2943,0.0,0.80618,9e-05,21.72392]
[1779187580638,40.6,76659.2943,0.0,0.80618,9e-05,21.72392]
[1779187580853,40.6,76661.3929,0.0,0.80637,9e-05,21.71211]
[1779187582855,40.6,76652.9714,0.0,0.80565,9e-05,21.75859]
[1779187584857,40.59,76662.5071,0.0,0.80647,9e-05,21.70524]
[1779187585858,40.59,76669.8286,0.0,0.8071,9e-05,21.66433]
[1779187587605,40.59,76669.8286,0.0,0.8071,9e-05,21.6642]
[1779187587730,40.59,76669.8286,0.0,0.8071,9e-05,21.6642]
[1779187587738,40.59,76669.8286,0.0,0.8071,9e-05,21.6642]
[1779187587774,40.59,76669.8286,0.0,0.8071,9e-05,21.6642]
[1779187587832,40.59,76669.8286,0.0,0.8071,9e-05,21.66408]
[1779187588616,40.59,76669.8286,0.0,0.8071,9e-05,21.66408]
[1779187589665,40.59,76676.8471,0.0,0.8077,9e-05,21.62476]
[1779187590779,40.59,76676.8471,0.0,0.8077,9e-05,21.62476]
[1779187590819,40.59,76676.8471,0.0,0.80771,9e-05,21.62465]
[1779187596715,40.59,76676.43,0.0,0.80769,9e-05,21.62353]
[1779187599867,40.59,76673.5814,0.0,0.80745,9e-05,21.6393]
[1779187599919,40.59,76669.9414,0.0,0.80714,9e-05,21.65964]
[1779187600023,40.59,76669.9414,0.0,0.80714,9e-05,21.65964]
[1779187600272,40.59,76669.9414,0.0,0.80714,9e-05,21.65964]
[1779187600742,40.59,76669.9414,0.0,0.80714,9e-05,21.65967]
[1779187601750,40.59,76665.4171,0.0,0.80675,9e-05,21.6849]
[1779187601942,40.59,76665.4171,0.0,0.80675,9e-05,21.6849]
[1779187602779,40.59,76665.4171,0.0,0.80675,9e-05,21.6849]
[1779187602875,40.59,76668.8843,0.0,0.80705,9e-05,21.66565]
[1779187606785,40.59,76671.8671,0.0,0.8073,9e-05,21.64928]
[1779187606838,40.59,76671.8671,0.0,0.8073,9e-05,21.64928]
[1779187607022,40.59,76673.9729,0.0,0.80748,9e-05,21.63766]
[1779187607557,40.59,76673.9729,0.0,0.80748,9e-05,21.63766]
[1779187607610,40.59,76673.9729,0.0,0.80748,9e-05,21.63766]
[1779187607774,40.59,76673.9729,0.0,0.80748,9e-05,21.63766]
[1779187607791,40.59,76673.9729,0.0,0.80748,9e-05,21.63764]
[1779187612831,40.59,76676.2014,0.0,0.80767,9e-05,21.6252]
[1779187614329,40.59,76678.1014,0.0,0.80783,9e-05,21.61457]
[1779187614383,40.59,76678.1014,0.0,0.80783,9e-05,21.61457]
[1779187614520,40.59,76678.1014,0.0,0.80783,9e-05,21.61457]
[1779187614858,40.59,76678.1014,0.0,0.80783,9e-05,21.61457]
[1779187614877,40.59,76678.1014,0.0,0.80783,9e-05,21.6146]
[1779187614908,40.59,76678.1014,0.0,0.80783,9e-05,21.6146]
[1779187615025,40.59,76678.1014,0.0,0.80783,9e-05,21.6146]
[1779187615851,40.59,76678.1014,0.0,0.80783,9e-05,21.61463]
[1779187616859,40.59,76695.4857,0.0,0.8093,8e-05,21.51768]
[1779187617866,40.59,76697.23,0.0,0.80945,8e-05,21.50804]
[1779187618873,40.59,76708.2957,0.0,0.81038,8e-05,21.44618]
[1779187619665,40.59,76708.2957,0.0,0.81038,8e-05,21.44618]
[1779187619713,40.59,76708.2957,0.0,0.81038,8e-05,21.44618]
[1779187619773,40.59,76708.2957,0.0,0.81038,8e-05,21.44618]
[1779187620887,40.59,76713.3114,0.0,0.8108,8e-05,21.41841]
[1779187621340,40.59,76713.3114,0.0,0.8108,8e-05,21.41841]
[1779187621393,40.59,76713.3114,0.0,0.8108,8e-05,21.41841]
[1779187621521,40.59,76713.3114,0.0,0.8108,8e-05,21.41841]
[1779187621894,40.6,76713.3114,0.0,0.8108,8e-05,21.41854]
[1779187625641,40.6,76714.7643,0.0,0.81092,8e-05,21.41082]
[1779187625843,40.6,76714.7643,0.0,0.81092,8e-05,21.41082]
[1779187625904,40.6,76718.1957,0.0,0.8112,8e-05,21.39179]
[1779187626145,40.6,76718.1957,0.0,0.8112,8e-05,21.39179]
[1779187626197,40.6,76718.1957,0.0,0.8112,8e-05,21.39179]
[1779187626269,40.6,76718.1957,0.0,0.8112,8e-05,21.39179]
[1779187626905,40.6,76719.5157,0.0,0.81131,8e-05,21.38458]
[1779187627906,40.6,76720.6429,0.0,0.81141,8e-05,21.37846]
[1779187629908,40.6,76721.91,0.0,0.81151,8e-05,21.37176]
[1779187630909,40.6,76727.6743,0.0,0.81199,8e-05,21.33972]
[1779187631700,40.6,76727.6743,0.0,0.81199,8e-05,21.33972]
[1779187632774,40.6,76727.6743,0.0,0.81198,8e-05,21.33997]
[1779187633912,40.6,76730.5329,0.0,0.81222,8e-05,21.32446]
[1779187636914,40.6,76731.5086,0.0,0.81229,8e-05,21.31977]
[1779187639917,40.6,76733.1014,0.0,0.81242,8e-05,21.3111]
[1779187644922,40.6,76733.1686,0.0,0.81242,8e-05,21.31077]
[1779187649927,40.6,76736.19,0.0,0.81267,8e-05,21.29392]
[1779187650928,40.6,76737.7529,0.0,0.8128,8e-05,21.28521]
[1779187651929,40.6,76739.8971,0.0,0.813,8e-05,21.26991]
[1779187655933,40.6,76744.4457,0.0,0.81338,8e-05,21.24468]
[1779187655960,40.6,76744.4457,0.0,0.81338,8e-05,21.24468]
[1779187656244,40.6,76744.4457,0.0,0.81338,8e-05,21.24468]
[1779187656558,40.6,76744.4457,0.0,0.81338,8e-05,21.24468]
[1779187656783,40.6,76744.4457,0.0,0.81338,8e-05,21.24468]
[1779187656797,40.61,76744.4457,0.0,0.81338,8e-05,21.24482]
[1779187657935,40.61,76755.2429,0.0,0.81427,8e-05,21.18441]
[1779187658936,40.61,76760.7886,0.0,0.81473,8e-05,21.15333]
[1779187659937,40.61,76769.0729,0.0,0.81542,8e-05,21.10677]
[1779187660938,40.61,76773.1943,0.0,0.81576,8e-05,21.08361]
[1779187663941,40.61,76774.9571,0.0,0.81591,8e-05,21.07376]
[1779187664942,40.61,76776.6671,0.0,0.81605,8e-05,21.06418]
[1779187665943,40.61,76777.9486,0.0,0.81616,8e-05,21.05701]
[1779187666944,40.61,76776.1314,0.0,0.816,8e-05,21.06726]
[1779187667945,40.61,76774.8343,0.0,0.81589,8e-05,21.07473]
[1779187668946,40.61,76771.6543,0.0,0.81563,8e-05,21.0926]
[1779187669947,40.61,76768.2371,0.0,0.81535,8e-05,21.11193]
[1779187670948,40.61,76766.0086,0.0,0.81516,8e-05,21.12456]
[1779187671949,40.61,76767.7486,0.0,0.8153,8e-05,21.11475]
[1779187672950,40.61,76773.4471,0.0,0.81578,8e-05,21.08273]
[1779187677956,40.61,76774.2343,0.0,0.81584,8e-05,21.07836]
[1779187678957,40.61,76778.6343,0.0,0.8162,8e-05,21.05367]
[1779187683962,40.61,76779.1829,0.0,0.81624,8e-05,21.05112]
[1779187684963,40.61,76780.6743,0.0,0.81636,8e-05,21.04279]
[1779187685964,40.61,76778.7357,0.0,0.8162,8e-05,21.05374]
[1779187686965,40.61,76775.9157,0.0,0.81597,8e-05,21.06963]
[1779187687463,40.61,76775.9157,0.0,0.81597,8e-05,21.06963]
[1779187689968,40.61,76778.5629,0.0,0.81619,8e-05,21.05486]
[1779187690969,40.61,76794.0,0.0,0.81746,8e-05,20.96815]
[1779187691970,40.61,76806.2943,0.0,0.81847,8e-05,20.89899]
[1779187692971,40.61,76812.56,0.0,0.81898,8e-05,20.86381]
[1779187693972,40.61,76813.6457,0.0,0.81907,8e-05,20.85784]
[1779187694973,40.61,76812.0943,0.0,0.81894,8e-05,20.86673]
[1779187695974,40.61,76813.7457,0.0,0.81907,8e-05,20.85757]
[1779187696975,40.61,76814.8043,0.0,0.81915,8e-05,20.85176]
[1779187697976,40.61,76813.8843,0.0,0.81908,8e-05,20.8571]
[1779187698977,40.61,76815.8271,0.0,0.81923,8e-05,20.84616]
[1779187699978,40.61,76817.6386,0.0,0.81938,8e-05,20.83597]
[1779187700979,40.61,76819.4714,0.0,0.81953,8e-05,20.82568]
[1779187701980,40.61,76822.5429,0.0,0.81978,8e-05,20.80841]
[1779187703982,40.61,76825.5114,0.0,0.82002,8e-05,20.79181]
[1779187704983,40.61,76827.7729,0.0,0.8202,8e-05,20.77915]
[1779187705984,40.61,76830.5357,0.0,0.82043,8e-05,20.76368]
[1779187706985,40.61,76832.9743,0.0,0.82062,8e-05,20.75005]
[1779187707986,40.61,76831.9986,0.0,0.82054,8e-05,20.75569]
[1779187708987,40.61,76830.5371,0.0,0.82042,8e-05,20.76406]
[1779187709994,40.61,76828.3714,0.0,0.82024,8e-05,20.77639]
[1779187710995,40.62,76826.33,0.0,0.82008,8e-05,20.788]
[1779187712997,40.62,76829.3114,0.0,0.82034,8e-05,20.76804]
[1779187713998,40.62,76827.4457,0.0,0.82018,8e-05,20.77867]
[1779187716000,40.62,76828.6471,0.0,0.82028,8e-05,20.7721]
[1779187717001,40.62,76829.6114,0.0,0.82036,8e-05,20.76677]
[1779187718002,40.62,76832.3029,0.0,0.82057,8e-05,20.75171]
[1779187719003,40.62,76835.0114,0.0,0.82079,8e-05,20.73657]
[1779187720004,40.62,76830.2557,0.0,0.8204,8e-05,20.76354]
[1779187721005,40.62,76826.7971,0.0,0.82012,8e-05,20.78316]
[1779187722006,40.62,76825.0414,0.0,0.81998,8e-05,20.79315]
[1779187725009,40.62,76824.1157,0.0,0.8199,8e-05,20.79861]
[1779187726010,40.62,76823.25,0.0,0.81983,8e-05,20.80356]
[1779187730015,40.62,76825.0271,0.0,0.81997,8e-05,20.79381]
[1779187735020,40.62,76825.1086,0.0,0.81997,8e-05,20.79375]
[1779187736021,40.62,76825.8186,0.0,0.82002,8e-05,20.78982]
[1779187738023,40.62,76827.92,0.0,0.82019,8e-05,20.77815]
[1779187739024,40.62,76830.4243,0.0,0.8204,8e-05,20.76413]
[1779187740026,40.62,76831.9643,0.0,0.82052,8e-05,20.75557]
[1779187741027,40.62,76832.6771,0.0,0.82058,8e-05,20.75168]
[1779187742028,40.62,76827.9314,0.0,0.82019,8e-05,20.77856]
[1779187743029,40.62,76823.3386,0.0,0.81981,8e-05,20.80454]
[1779187744030,40.62,76824.8186,0.0,0.81993,8e-05,20.79627]
[1779187745031,40.62,76823.6843,0.0,0.81984,8e-05,20.80273]
[1779187747033,40.62,76822.6671,0.0,0.81975,8e-05,20.8086]
[1779187748034,40.62,76818.5771,0.0,0.81942,8e-05,20.83169]
[1779187749035,40.62,76815.4071,0.0,0.81916,8e-05,20.84957]
[1779187752039,40.62,76814.3286,0.0,0.81907,8e-05,20.85567]
[1779187757862,40.62,76814.3671,0.0,0.81908,8e-05,20.85544]
[1779187759877,40.62,76815.9143,0.0,0.8192,8e-05,20.84674]
[1779187761890,40.62,76814.7471,0.0,0.8191,8e-05,20.85388]
[1779187762898,40.63,76808.9071,0.0,0.81862,8e-05,20.88704]
[1779187763905,40.63,76807.2514,0.0,0.81848,8e-05,20.8966]
[1779187764912,40.63,76805.9486,0.0,0.81837,8e-05,20.90417]
[1779187767933,40.63,76808.4414,0.0,0.81857,8e-05,20.89015]
[1779187768939,40.63,76812.1357,0.0,0.81887,8e-05,20.86934]
[1779187769947,40.63,76817.0343,0.0,0.81927,8e-05,20.84175]
[1779187771961,40.63,76818.2743,0.0,0.8194,8e-05,20.83147]
[1779187775989,40.63,76820.0071,0.0,0.81954,8e-05,20.82184]
[1779187781024,40.63,76820.6114,0.0,0.81958,8e-05,20.81865]
[1779187786061,40.63,76818.8529,0.0,0.81944,8e-05,20.82874]
[1779187787070,40.63,76817.1657,0.0,0.8193,8e-05,20.83829]
[1779187788074,40.63,76819.41,0.0,0.81948,8e-05,20.82567]
[1779187789075,40.63,76817.1643,0.0,0.8193,8e-05,20.83835]
[1779187791077,40.63,76816.3314,0.0,0.81923,8e-05,20.84307]
[1779187796082,40.63,76816.4457,0.0,0.81924,8e-05,20.84249]
[1779187801087,40.63,76816.8371,0.0,0.81927,8e-05,20.84037]
[1779187804090,40.63,76816.0286,0.0,0.8192,8e-05,20.84496]
[1779187806092,40.63,76817.3029,0.0,0.8193,8e-05,20.83781]
[1779187810096,40.63,76816.5614,0.0,0.81924,8e-05,20.84205]
[1779187815101,40.63,76816.4586,0.0,0.81923,8e-05,20.8427]
[1779187817103,40.63,76817.9843,0.0,0.81936,8e-05,20.83414]
[1779187818104,40.63,76820.1629,0.0,0.81954,8e-05,20.8219]
[1779187819105,40.63,76821.1314,0.0,0.81962,8e-05,20.81633]
[1779187820106,40.63,76832.2614,0.0,0.82052,8e-05,20.75351]
[1779187821107,40.63,76839.2314,0.0,0.82109,8e-05,20.71419]
[1779187822108,40.63,76842.0614,0.0,0.82132,8e-05,20.69825]
[1779187823111,40.63,76844.5986,0.0,0.82152,8e-05,20.68396]
[1779187824112,40.63,76854.6371,0.0,0.82234,8e-05,20.62723]
[1779187825113,40.63,76860.85,0.0,0.82284,8e-05,20.59213]
[1779187826114,40.63,76864.6457,0.0,0.82314,8e-05,20.57072]
[1779187826946,40.63,76864.6457,0.0,0.82314,8e-05,20.57072]
[1779187827009,40.63,76864.6457,0.0,0.82314,8e-05,20.57072]
[1779187827025,40.63,76864.6457,0.0,0.82314,8e-05,20.57072]
[1779187827111,40.63,76864.6457,0.0,0.82314,8e-05,20.57064]
[1779187828116,40.63,76866.6457,0.0,0.82331,8e-05,20.55924]
[1779187829117,40.63,76868.6529,0.0,0.82347,8e-05,20.54797]
[1779187832120,40.63,76870.22,0.0,0.82361,8e-05,20.53603]
[1779187834123,40.63,76872.9357,0.0,0.82382,8e-05,20.52089]
[1779187835124,40.63,76875.6071,0.0,0.82404,8e-05,20.50591]
[1779187837127,40.63,76872.6843,0.0,0.8238,8e-05,20.52271]
[1779187839129,40.63,76868.0714,0.0,0.82343,8e-05,20.549]
[1779187840130,40.63,76866.67,0.0,0.82331,8e-05,20.557]
[1779187841131,40.63,76865.51,0.0,0.82322,8e-05,20.56363]
[1779187843133,40.63,76864.3529,0.0,0.82312,8e-05,20.57029]
[1779187844134,40.63,76862.47,0.0,0.82297,8e-05,20.58098]
[1779187846137,40.63,76861.2357,0.0,0.82287,8e-05,20.58803]
[1779187850141,40.63,76859.7586,0.0,0.82275,8e-05,20.59649]
[1779187853144,40.63,76860.9571,0.0,0.82284,8e-05,20.58979]
[1779187858149,40.63,76860.5486,0.0,0.82281,8e-05,20.59225]
[1779187861152,40.63,76861.9957,0.0,0.82292,8e-05,20.58417]
[1779187864155,40.63,76863.5571,0.0,0.82305,8e-05,20.57547]
[1779187869160,40.63,76863.8929,0.0,0.82307,8e-05,20.57382]
[1779187873164,40.64,76862.5429,0.0,0.82296,8e-05,20.58165]
[1779187878169,40.64,76862.5114,0.0,0.82296,8e-05,20.58203]
[1779187881172,40.64,76863.8386,0.0,0.82306,8e-05,20.57466]
[1779187886177,40.64,76863.89,0.0,0.82306,8e-05,20.57461]
[1779187890181,40.64,76867.81,0.0,0.82337,8e-05,20.55267]
[1779187891182,40.64,76871.4571,0.0,0.82369,8e-05,20.52879]
[1779187893184,40.64,76872.9343,0.0,0.8238,8e-05,20.52067]
[1779187895186,40.64,76873.9614,0.0,0.82388,8e-05,20.5151]
[1779187899190,40.64,76870.5371,0.0,0.8236,8e-05,20.53462]
[1779187902093,40.64,76871.0829,0.0,0.82365,8e-05,20.53174]
[1779187904195,40.64,76868.7386,0.0,0.82346,8e-05,20.54498]
[1779187905197,40.64,76866.6071,0.0,0.82329,8e-05,20.5571]
[1779187907199,40.64,76863.2229,0.0,0.82301,8e-05,20.57635]
[1779187908200,40.64,76860.1286,0.0,0.82276,8e-05,20.59386]
[1779187913205,40.64,76860.1143,0.0,0.82276,8e-05,20.59406]
[1779187917020,40.64,76860.1757,0.0,0.82276,8e-05,20.59378]
[1779187923215,40.64,76861.1243,0.0,0.82284,8e-05,20.58859]
[1779187928220,40.64,76860.8671,0.0,0.82281,8e-05,20.59018]
[1779187933098,40.64,76862.72,0.0,0.82296,8e-05,20.57974]
[1779187934106,40.64,76867.81,0.0,0.82337,8e-05,20.55099]
[1779187935113,40.64,76873.1471,0.0,0.8238,8e-05,20.52087]
[1779187936120,40.64,76867.5814,0.0,0.82335,8e-05,20.55222]
[1779187937127,40.64,76860.7086,0.0,0.8228,8e-05,20.59102]
[1779187938134,40.64,76870.6586,0.0,0.8236,8e-05,20.53482]
[1779187939141,40.64,76883.5343,0.0,0.82464,8e-05,20.46201]
[1779187941155,40.64,76875.1957,0.0,0.82397,8e-05,20.5092]
[1779187942161,40.64,76874.02,0.0,0.82387,8e-05,20.51585]
[1779187944176,40.64,76876.6271,0.0,0.82408,8e-05,20.50115]
[1779187944373,40.64,76876.6271,0.0,0.82408,8e-05,20.50115]
[1779187947197,40.64,76878.1214,0.0,0.8242,8e-05,20.49274]
[1779187948204,40.64,76873.2014,0.0,0.82381,8e-05,20.52055]
[1779187949211,40.64,76871.2286,0.0,0.82365,8e-05,20.53167]
[1779187950218,40.64,76867.8286,0.0,0.82337,8e-05,20.55084]
[1779187955248,40.64,76867.2114,0.0,0.82335,8e-05,20.55072]
[1779187956249,40.64,76868.3243,0.0,0.82344,8e-05,20.54438]
[1779187958251,40.64,76870.02,0.0,0.82358,8e-05,20.53472]
[1779187961254,40.64,76871.2657,0.0,0.82368,8e-05,20.5276]
[1779187962255,40.64,76876.5329,0.0,0.8241,8e-05,20.49782]
[1779187963256,40.64,76880.4729,0.0,0.82442,8e-05,20.47557]
[1779187964257,40.64,76883.24,0.0,0.82464,8e-05,20.45998]
[1779187965258,40.64,76885.24,0.0,0.8248,8e-05,20.44868]
[1779187966259,40.64,76888.9157,0.0,0.82509,8e-05,20.42793]
[1779187971264,40.64,76888.0029,0.0,0.82501,8e-05,20.43335]
[1779187973266,40.64,76889.0557,0.0,0.8251,8e-05,20.42749]
[1779187974267,40.64,76892.1543,0.0,0.82534,8e-05,20.41002]
[1779187978271,40.64,76889.3414,0.0,0.82511,8e-05,20.4263]
[1779187979272,40.64,76887.7014,0.0,0.82498,8e-05,20.43566]
[1779187981274,40.64,76886.2686,0.0,0.82487,8e-05,20.44391]
[1779187982275,40.64,76879.4043,0.0,0.82431,8e-05,20.48293]
[1779187983276,40.64,76874.7943,0.0,0.82394,8e-05,20.50915]
[1779187984277,40.64,76868.8529,0.0,0.82346,8e-05,20.54284]
[1779187985278,40.64,76863.7429,0.0,0.82305,8e-05,20.57178]
[1779187990283,40.64,76863.0671,0.0,0.82299,8e-05,20.57583]
[1779187995102,40.64,76863.9543,0.0,0.82306,8e-05,20.57099]
[1779188001294,40.65,76864.9043,0.0,0.82313,8e-05,20.56601]
[1779188006299,40.65,76864.14,0.0,0.82307,8e-05,20.57061]
[1779188011304,40.65,76865.0786,0.0,0.82316,8e-05,20.56207]
[1779188013306,40.65,76868.39,0.0,0.82343,8e-05,20.54322]
[1779188014307,40.65,76872.37,0.0,0.82375,8e-05,20.52069]
[1779188017310,40.65,76870.0771,0.0,0.82357,8e-05,20.53357]
[1779188020313,40.65,76868.3429,0.0,0.82343,8e-05,20.54325]
[1779188021314,40.65,76862.6414,0.0,0.82297,8e-05,20.57539]
[1779188023316,40.65,76861.2829,0.0,0.82286,8e-05,20.58287]
[1779188025318,40.64,76859.4943,0.0,0.82272,8e-05,20.59289]
[1779188026319,40.64,76860.9343,0.0,0.82284,8e-05,20.58479]
[1779188028321,40.65,76862.19,0.0,0.82294,8e-05,20.57777]
[1779188034327,40.64,76861.7771,0.0,0.82291,8e-05,20.57979]
[1779188038331,40.64,76859.68,0.0,0.82275,8e-05,20.59123]
[1779188039332,40.64,76858.36,0.0,0.82264,8e-05,20.59857]
[1779188044338,40.64,76859.2686,0.0,0.82272,8e-05,20.59285]
[1779188049343,40.64,76859.5714,0.0,0.82275,8e-05,20.59061]
[1779188050344,40.64,76858.1486,0.0,0.82264,8e-05,20.59853]
[1779188051345,40.64,76859.7557,0.0,0.82277,8e-05,20.58934]
[1779188056350,40.64,76858.4771,0.0,0.82268,8e-05,20.59601]
[1779188062356,40.64,76858.4386,0.0,0.82268,8e-05,20.59555]
[1779188064358,40.64,76854.01,0.0,0.82232,8e-05,20.62088]
[1779188065359,40.64,76850.1643,0.0,0.82201,8e-05,20.64272]
[1779188070364,40.64,76849.2186,0.0,0.82192,8e-05,20.64858]
[1779188074368,40.64,76846.26,0.0,0.8217,8e-05,20.66232]
[1779188077371,40.64,76844.6443,0.0,0.82157,8e-05,20.67166]
[1779188080374,40.64,76847.3714,0.0,0.82178,8e-05,20.65649]
[1779188081375,40.64,76848.76,0.0,0.82189,8e-05,20.64874]
[1779188086381,40.64,76848.69,0.0,0.82188,8e-05,20.64952]
[1779188092215,40.64,76848.7057,0.0,0.82188,8e-05,20.64988]
[1779188097250,40.64,76848.6414,0.0,0.82187,8e-05,20.65061]
[1779188102397,40.65,76852.0629,0.0,0.82214,8e-05,20.63166]
[1779188103301,40.64,76852.0629,0.0,0.82214,8e-05,20.63159]
[1779188104399,40.65,76890.9914,0.0,0.82527,8e-05,20.4115]
[1779188105315,40.65,76890.9914,0.0,0.82527,8e-05,20.41154]
[1779188106322,40.65,76904.1071,0.0,0.82632,8e-05,20.33729]
[1779188108336,40.65,76896.2743,0.0,0.82569,8e-05,20.38189]
[1779188109343,40.65,76890.2986,0.0,0.82521,8e-05,20.41582]
[1779188110349,40.65,76889.1929,0.0,0.82512,8e-05,20.42215]
[1779188112364,40.65,76887.32,0.0,0.82497,8e-05,20.4329]
[1779188112956,40.65,76887.32,0.0,0.82497,8e-05,20.4329]
[1779188114377,40.65,76884.1729,0.0,0.82471,8e-05,20.45098]
[1779188116035,40.65,76884.6714,0.0,0.82475,8e-05,20.44833]
[1779188117402,40.65,76889.9814,0.0,0.82518,8e-05,20.41824]
[1779188117837,40.65,76889.9814,0.0,0.82518,8e-05,20.41824]
[1779188118409,40.65,76889.9814,0.0,0.82517,8e-05,20.41832]
[1779188119414,40.65,76901.8614,0.0,0.82612,8e-05,20.35105]
[1779188120415,40.65,76899.0129,0.0,0.8259,8e-05,20.36719]
[1779188123418,40.65,76896.5686,0.0,0.8257,8e-05,20.38115]
[1779188125420,40.65,76897.6043,0.0,0.82578,8e-05,20.37556]
[1779188126421,40.65,76898.3057,0.0,0.82583,8e-05,20.37173]
[1779188127036,40.65,76898.3057,0.0,0.82583,8e-05,20.37173]
[1779188127122,40.65,76898.3057,0.0,0.82583,8e-05,20.37173]
[1779188127271,40.65,76898.3057,0.0,0.82583,8e-05,20.37173]
[1779188127358,40.65,76898.3057,0.0,0.82583,8e-05,20.37188]
[1779188128423,40.65,76897.3371,0.0,0.82575,8e-05,20.3775]
[1779188129424,40.65,76896.3343,0.0,0.82567,8e-05,20.38334]
[1779188130425,40.65,76894.1343,0.0,0.82549,8e-05,20.39575]
[1779188131426,40.65,76897.0086,0.0,0.82574,8e-05,20.3761]
[1779188132427,40.65,76904.8014,0.0,0.82636,8e-05,20.33199]
[1779188133428,40.65,76910.4157,0.0,0.82681,8e-05,20.30026]
[1779188134429,40.65,76911.7557,0.0,0.82692,8e-05,20.29275]
[1779188135430,40.65,76910.4614,0.0,0.82681,8e-05,20.30017]
[1779188136431,40.65,76909.9557,0.0,0.82677,8e-05,20.30312]
[1779188137432,40.65,76908.88,0.0,0.82668,8e-05,20.30928]
[1779188138433,40.65,76906.78,0.0,0.82652,8e-05,20.32124]
[1779188140261,40.65,76906.3429,0.0,0.82648,8e-05,20.32376]
[1779188140270,40.65,76906.3429,0.0,0.82648,8e-05,20.32376]
[1779188140307,40.65,76906.3429,0.0,0.82648,8e-05,20.32376]
[1779188140358,40.65,76906.3429,0.0,0.82648,8e-05,20.32382]
[1779188140523,40.65,76906.3429,0.0,0.82648,8e-05,20.32382]
[1779188141436,40.65,76907.0157,0.0,0.82653,8e-05,20.32006]
[1779188142437,40.65,76907.9857,0.0,0.82661,8e-05,20.31463]
[1779188143438,40.65,76906.8929,0.0,0.82652,8e-05,20.32088]
[1779188145440,40.65,76906.2114,0.0,0.82647,8e-05,20.32484]
[1779188145673,40.65,76906.2114,0.0,0.82647,8e-05,20.32484]
[1779188145722,40.65,76906.2114,0.0,0.82647,8e-05,20.32484]
[1779188145770,40.65,76906.2114,0.0,0.82647,8e-05,20.32484]
[1779188146441,40.65,76905.7457,0.0,0.82643,8e-05,20.32752]
[1779188147442,40.65,76906.9157,0.0,0.82652,8e-05,20.32095]
[1779188148443,40.65,76908.6371,0.0,0.82666,8e-05,20.31126]
[1779188149444,40.65,76909.2914,0.0,0.82671,8e-05,20.30762]
[1779188150445,40.65,76910.3043,0.0,0.82679,8e-05,20.30196]
[1779188151446,40.65,76909.24,0.0,0.8267,8e-05,20.30807]
[1779188152447,40.65,76908.3914,0.0,0.82663,8e-05,20.31294]
[1779188153448,40.65,76909.5657,0.0,0.82673,8e-05,20.30636]
[1779188154449,40.65,76908.7243,0.0,0.82666,8e-05,20.31119]
[1779188156483,40.65,76909.0029,0.0,0.82668,8e-05,20.30975]
[1779188156531,40.65,76909.0029,0.0,0.82668,8e-05,20.30975]
[1779188157310,40.65,76909.0029,0.0,0.82668,8e-05,20.30975]
[1779188157344,40.65,76909.0029,0.0,0.82668,8e-05,20.30981]
[1779188157520,40.65,76909.0029,0.0,0.82668,8e-05,20.30981]
[1779188158453,40.65,76905.5943,0.0,0.82641,8e-05,20.32917]
[1779188159454,40.65,76901.3729,0.0,0.82607,8e-05,20.35309]
[1779188160455,40.65,76898.98,0.0,0.82588,8e-05,20.36664]
[1779188160844,40.65,76898.98,0.0,0.82588,8e-05,20.36664]
[1779188160969,40.65,76898.98,0.0,0.82588,8e-05,20.36664]
[1779188161023,40.65,76898.98,0.0,0.82588,8e-05,20.36664]
[1779188161456,40.65,76899.9714,0.0,0.82596,8e-05,20.36103]
[1779188162457,40.65,76907.1443,0.0,0.82653,8e-05,20.32045]
[1779188163458,40.65,76909.2943,0.0,0.8267,8e-05,20.30833]
[1779188164459,40.65,76910.17,0.0,0.82677,8e-05,20.30345]
[1779188165460,40.65,76911.2314,0.0,0.82685,8e-05,20.29751]
[1779188166461,40.66,76912.8643,0.0,0.82698,8e-05,20.28836]
[1779188168463,40.66,76913.2829,0.0,0.82701,8e-05,20.28618]
[1779188169464,40.66,76910.9214,0.0,0.82682,8e-05,20.29964]
[1779188171466,40.66,76911.4414,0.0,0.82686,8e-05,20.29686]
[1779188172360,40.66,76911.4414,0.0,0.82686,8e-05,20.29686]
[1779188172411,40.66,76911.4414,0.0,0.82686,8e-05,20.29686]
[1779188172467,40.66,76911.2757,0.0,0.82684,8e-05,20.29789]
[1779188172519,40.66,76911.2757,0.0,0.82684,8e-05,20.29789]
[1779188174469,40.66,76910.7257,0.0,0.8268,8e-05,20.30116]
[1779188176471,40.66,76911.9257,0.0,0.82689,8e-05,20.29453]
[1779188177472,40.66,76913.6929,0.0,0.82703,8e-05,20.28462]
[1779188179474,40.66,76914.2371,0.0,0.82707,8e-05,20.28174]
[1779188179867,40.66,76914.2371,0.0,0.82707,8e-05,20.28174]
[1779188179927,40.66,76914.2371,0.0,0.82707,8e-05,20.28174]
[1779188180033,40.66,76914.2371,0.0,0.82707,8e-05,20.28174]
[1779188180475,40.66,76914.7314,0.0,0.82711,8e-05,20.27904]
[1779188181476,40.66,76915.3529,0.0,0.82716,8e-05,20.27563]
[1779188182477,40.66,76916.6929,0.0,0.82726,8e-05,20.26816]
[1779188184479,40.66,76916.9929,0.0,0.82728,8e-05,20.2667]
[1779188185480,40.66,76916.6386,0.0,0.82725,8e-05,20.26883]
[1779188186481,40.66,76917.1529,0.0,0.82729,8e-05,20.26604]
[1779188189484,40.66,76917.5486,0.0,0.82732,8e-05,20.26417]
[1779188191486,40.66,76919.3714,0.0,0.82748,8e-05,20.25074]
[1779188192180,40.66,76919.3714,0.0,0.82748,8e-05,20.25074]
[1779188192231,40.66,76919.3714,0.0,0.82748,8e-05,20.25074]
[1779188192269,40.66,76919.3714,0.0,0.82748,8e-05,20.25074]
[1779188192370,40.66,76919.3714,0.0,0.82748,8e-05,20.2509]
[1779188193488,40.66,76922.4071,0.0,0.82772,8e-05,20.23385]
[1779188194489,40.66,76923.7471,0.0,0.82782,8e-05,20.22643]
[1779188196491,40.66,76922.8143,0.0,0.82774,8e-05,20.23207]
[1779188196730,40.66,76922.8143,0.0,0.82774,8e-05,20.23207]
[1779188196773,40.66,76922.8143,0.0,0.82774,8e-05,20.23207]
[1779188196778,40.66,76922.8143,0.0,0.82774,8e-05,20.23207]
[1779188197492,40.66,76921.3029,0.0,0.82762,8e-05,20.24079]
[1779188198493,40.66,76920.9229,0.0,0.82759,8e-05,20.2431]
[1779188199494,40.66,76920.6229,0.0,0.82756,8e-05,20.24495]
[1779188201496,40.66,76921.2557,0.0,0.82761,8e-05,20.24166]
[1779188201910,40.66,76921.2557,0.0,0.82761,8e-05,20.24166]
[1779188202020,40.66,76921.2557,0.0,0.82761,8e-05,20.24166]
[1779188202497,40.67,76920.9657,0.0,0.82758,8e-05,20.24346]
[1779188203498,40.67,76921.1071,0.0,0.82759,8e-05,20.24281]
[1779188204499,40.67,76923.5771,0.0,0.82778,8e-05,20.22897]
[1779188209504,40.67,76923.9871,0.0,0.82781,8e-05,20.22752]
[1779188210251,40.67,76923.9871,0.0,0.82781,8e-05,20.22752]
[1779188210273,40.67,76923.9871,0.0,0.82781,8e-05,20.22752]
[1779188210303,40.67,76923.9871,0.0,0.82781,8e-05,20.22752]
[1779188210353,40.67,76923.9871,0.0,0.8278,8e-05,20.2277]
[1779188215510,40.67,76926.31,0.0,0.82797,8e-05,20.21544]
[1779188216153,40.67,76926.31,0.0,0.82797,8e-05,20.21544]
[1779188216271,40.67,76926.31,0.0,0.82797,8e-05,20.21544]
[1779188216373,40.67,76926.31,0.0,0.82797,8e-05,20.21564]
[1779188221516,40.67,76935.41,0.0,0.82868,8e-05,20.16492]
[1779188222517,40.67,76947.6471,0.0,0.82964,8e-05,20.09568]
[1779188223510,40.67,76947.6471,0.0,0.82964,8e-05,20.09568]
[1779188223518,40.67,76946.7971,0.0,0.82957,8e-05,20.10068]
[1779188223525,40.67,76946.7971,0.0,0.82957,8e-05,20.10068]
[1779188224519,40.67,76947.1357,0.0,0.8296,8e-05,20.09893]
[1779188225418,40.67,76947.1357,0.0,0.8296,8e-05,20.09893]
[1779188225464,40.67,76947.1357,0.0,0.8296,8e-05,20.09893]
[1779188225519,40.67,76947.1357,0.0,0.82959,8e-05,20.0991]
[1779188225523,40.67,76947.1357,0.0,0.82959,8e-05,20.0991]
[1779188229524,40.68,76949.5057,0.0,0.82977,8e-05,20.08616]
[1779188230525,40.68,76953.3757,0.0,0.83008,8e-05,20.06426]
[1779188231526,40.68,76959.2829,0.0,0.83054,8e-05,20.03083]
[1779188232527,40.68,76957.1771,0.0,0.83037,8e-05,20.04287]
[1779188233528,40.68,76955.0171,0.0,0.8302,8e-05,20.0552]
[1779188234948,40.68,76955.0914,0.0,0.83021,8e-05,20.05485]
[1779188235043,40.68,76955.0914,0.0,0.83021,8e-05,20.05485]
[1779188235089,40.68,76955.0914,0.0,0.83021,8e-05,20.05485]
[1779188235530,40.68,76955.4171,0.0,0.83023,8e-05,20.05307]
[1779188238566,40.68,76954.8771,0.0,0.83018,8e-05,20.05634]
[1779188238770,40.68,76954.8771,0.0,0.83018,8e-05,20.05634]
[1779188239544,40.68,76955.1343,0.0,0.8302,8e-05,20.05495]
[1779188242548,40.68,76956.3714,0.0,0.8303,8e-05,20.04816]
[1779188244550,40.68,76966.99,0.0,0.83113,8e-05,19.98807]
[1779188245551,40.68,76968.2657,0.0,0.83122,8e-05,19.9809]
[1779188246552,40.68,76975.4114,0.0,0.83178,8e-05,19.94044]
[1779188247554,40.68,76987.2029,0.0,0.8327,8e-05,19.87359]
[1779188248555,40.68,76990.8957,0.0,0.83298,8e-05,19.85277]
[1779188249556,40.68,76993.7429,0.0,0.8332,8e-05,19.83678]
[1779188250557,40.68,76993.0714,0.0,0.83314,8e-05,19.84078]
[1779188252780,40.68,76992.7786,0.0,0.83314,8e-05,19.83943]
[1779188252846,40.68,76992.7786,0.0,0.83314,8e-05,19.83943]
[1779188253022,40.68,76992.7786,0.0,0.83314,8e-05,19.83943]
[1779188253360,40.68,76992.7786,0.0,0.83313,8e-05,19.83961]
[1779188255622,40.68,76992.8257,0.0,0.83313,8e-05,19.83964]
[1779188258395,40.68,76997.68,0.0,0.8335,8e-05,19.81247]
[1779188259403,40.68,76997.3543,0.0,0.83348,8e-05,19.81447]
[1779188260410,40.68,76998.74,0.0,0.83358,8e-05,19.80667]
[1779188261417,40.68,77000.4043,0.0,0.83371,8e-05,19.79732]
[1779188262424,40.68,77006.5886,0.0,0.83419,8e-05,19.76222]
[1779188264438,40.69,77015.1329,0.0,0.83484,8e-05,19.71386]
[1779188265445,40.69,77022.6457,0.0,0.83542,8e-05,19.67125]
[1779188266452,40.69,77029.8286,0.0,0.83597,8e-05,19.63058]
[1779188267458,40.69,77039.2929,0.0,0.83669,8e-05,19.57698]
[1779188268465,40.69,77047.4914,0.0,0.83731,8e-05,19.53056]
[1779188268707,40.69,77047.4914,0.0,0.83731,8e-05,19.53056]
[1779188269315,40.69,77047.4914,0.0,0.83731,8e-05,19.53056]
[1779188269356,40.69,77047.4914,0.0,0.83731,8e-05,19.53056]
[1779188269522,40.69,77047.4914,0.0,0.83731,8e-05,19.53056]
[1779188269576,40.69,77046.9443,0.0,0.83726,8e-05,19.53393]
[1779188272494,40.69,77045.5486,0.0,0.83715,8e-05,19.54256]
[1779188273501,40.69,77041.8557,0.0,0.83686,8e-05,19.56379]
[1779188274563,40.69,77041.8557,0.0,0.83686,8e-05,19.56379]
[1779188274580,40.69,77041.8557,0.0,0.83686,8e-05,19.56379]
[1779188274581,40.69,77042.2071,0.0,0.83689,8e-05,19.562]
[1779188274773,40.69,77042.2071,0.0,0.83689,8e-05,19.562]
[1779188275515,40.69,77042.2071,0.0,0.83689,8e-05,19.56221]
[1779188279543,40.69,77045.8443,0.0,0.83715,8e-05,19.54227]
[1779188280549,40.69,77048.4086,0.0,0.83735,8e-05,19.52785]
[1779188284578,40.69,77046.3714,0.0,0.83718,8e-05,19.5401]
[1779188285585,40.69,77044.4657,0.0,0.83704,8e-05,19.551]
[1779188286592,40.69,77031.5857,0.0,0.83605,8e-05,19.6243]
[1779188287598,40.69,77020.5343,0.0,0.83521,8e-05,19.68712]
[1779188288581,40.69,77020.5343,0.0,0.83521,8e-05,19.68712]
[1779188288599,40.69,77018.4271,0.0,0.83504,8e-05,19.69905]
[1779188288648,40.69,77018.4271,0.0,0.83504,8e-05,19.69905]
[1779188288785,40.69,77018.4271,0.0,0.83504,8e-05,19.69905]
[1779188289600,40.69,77015.59,0.0,0.83483,8e-05,19.71511]
[1779188290601,40.69,77016.83,0.0,0.83492,8e-05,19.708]
[1779188293604,40.69,77018.5486,0.0,0.83506,8e-05,19.69807]
[1779188294605,40.69,77022.5571,0.0,0.83536,8e-05,19.67541]
[1779188295606,40.69,77020.8471,0.0,0.83523,8e-05,19.68525]
[1779188296607,40.69,77019.1914,0.0,0.8351,8e-05,19.69478]
[1779188297608,40.69,77021.7443,0.0,0.8353,8e-05,19.68031]
[1779188298298,40.69,77021.7443,0.0,0.8353,8e-05,19.68031]
[1779188298334,40.69,77021.7443,0.0,0.8353,8e-05,19.68031]
[1779188298525,40.69,77021.7443,0.0,0.8353,8e-05,19.68031]
[1779188298600,40.69,77021.7443,0.0,0.8353,8e-05,19.68041]
[1779188299610,40.69,77026.87,0.0,0.83569,8e-05,19.65135]
[1779188300611,40.69,77028.6771,0.0,0.83583,8e-05,19.64117]
[1779188303614,40.7,77020.86,0.0,0.83522,8e-05,19.68595]
[1779188303751,40.7,77020.86,0.0,0.83522,8e-05,19.68595]
[1779188303773,40.7,77020.86,0.0,0.83522,8e-05,19.68595]
[1779188303862,40.7,77020.86,0.0,0.83522,8e-05,19.68595]
[1779188304615,40.7,77019.2329,0.0,0.8351,8e-05,19.69531]
[1779188304641,40.7,77019.2329,0.0,0.8351,8e-05,19.69531]
[1779188304779,40.7,77019.2329,0.0,0.8351,8e-05,19.69531]
[1779188305616,40.7,77017.0343,0.0,0.83493,8e-05,19.7079]
[1779188309978,40.7,77016.05,0.0,0.83485,8e-05,19.71384]
[1779188310025,40.7,77016.05,0.0,0.83485,8e-05,19.71384]
[1779188310273,40.7,77016.05,0.0,0.83485,8e-05,19.71384]
[1779188310621,40.7,77015.1986,0.0,0.83478,8e-05,19.71876]
[1779188313624,40.7,77013.5086,0.0,0.83467,8e-05,19.72523]
[1779188316329,40.7,77014.2271,0.0,0.83472,8e-05,19.72129]
[1779188316381,40.7,77014.2271,0.0,0.83472,8e-05,19.72129]
[1779188316523,40.7,77014.2271,0.0,0.83472,8e-05,19.72129]
[1779188316624,40.7,77014.2271,0.0,0.83472,8e-05,19.72135]
[1779188321632,40.7,77013.2914,0.0,0.83464,8e-05,19.72701]
[1779188325206,40.7,77012.9829,0.0,0.83462,8e-05,19.72895]
[1779188325257,40.7,77012.9829,0.0,0.83462,8e-05,19.72895]
[1779188325273,40.7,77012.9829,0.0,0.83462,8e-05,19.72895]
[1779188325636,40.7,77013.5286,0.0,0.83466,8e-05,19.72592]
[1779188328639,40.7,77011.6986,0.0,0.83451,8e-05,19.7365]
[1779188329644,40.7,76997.6229,0.0,0.83343,8e-05,19.8167]
[1779188330645,40.7,76989.02,0.0,0.83276,8e-05,19.86571]
[1779188332647,40.7,76983.9114,0.0,0.83236,8e-05,19.89496]
[1779188333648,40.7,76982.0629,0.0,0.83221,8e-05,19.90554]
[1779188334649,40.7,76984.3457,0.0,0.83239,8e-05,19.89269]
[1779188334872,40.7,76984.3457,0.0,0.83239,8e-05,19.89269]
[1779188334924,40.7,76984.3457,0.0,0.83239,8e-05,19.89269]
[1779188335022,40.7,76984.3457,0.0,0.83239,8e-05,19.89269]
[1779188335650,40.7,76985.0257,0.0,0.83244,8e-05,19.88893]
[1779188340655,40.7,76985.9971,0.0,0.83251,8e-05,19.884]
[1779188345660,40.7,76986.5971,0.0,0.83255,8e-05,19.88118]
[1779188348012,40.71,76986.7314,0.0,0.83255,8e-05,19.88066]
[1779188348021,40.71,76986.7314,0.0,0.83255,8e-05,19.88066]
[1779188348064,40.71,76986.7314,0.0,0.83255,8e-05,19.88066]
[1779188348619,40.71,76986.7314,0.0,0.83255,8e-05,19.88066]
[1779188348663,40.71,76986.7371,0.0,0.83255,8e-05,19.88075]
[1779188348777,40.71,76986.7371,0.0,0.83255,8e-05,19.88075]
[1779188351666,40.71,76985.26,0.0,0.83243,8e-05,19.88949]
[1779188353668,40.71,76986.9286,0.0,0.83256,8e-05,19.88024]
[1779188355621,40.71,76987.0471,0.0,0.83257,8e-05,19.87969]
[1779188355676,40.71,76986.9357,0.0,0.83256,8e-05,19.88044]
[1779188355773,40.71,76986.9357,0.0,0.83256,8e-05,19.88044]
[1779188356671,40.71,76986.9686,0.0,0.83256,8e-05,19.88038]
[1779188359674,40.71,76985.1843,0.0,0.83242,8e-05,19.89085]
[1779188359838,40.71,76985.1843,0.0,0.83242,8e-05,19.89085]
[1779188361525,40.71,76985.0143,0.0,0.8324,8e-05,19.89192]
[1779188361578,40.71,76985.0143,0.0,0.8324,8e-05,19.89192]
[1779188361676,40.71,76984.0171,0.0,0.83232,8e-05,19.89768]
[1779188361776,40.71,76984.0171,0.0,0.83232,8e-05,19.89768]
[1779188362677,40.71,76976.9486,0.0,0.83177,8e-05,19.93785]
[1779188363678,40.71,76968.5129,0.0,0.83112,8e-05,19.9857]
[1779188368684,40.71,76968.4157,0.0,0.83111,8e-05,19.98612]
[1779188368927,40.71,76968.4157,0.0,0.83111,8e-05,19.98612]
[1779188368978,40.71,76968.4157,0.0,0.83111,8e-05,19.98612]
[1779188369023,40.71,76968.4157,0.0,0.83111,8e-05,19.98612]
[1779188369685,40.71,76969.0186,0.0,0.83116,8e-05,19.98268]
[1779188373689,40.71,76966.7471,0.0,0.831,8e-05,19.99212]
[1779188375692,40.71,76965.1214,0.0,0.83087,8e-05,20.00141]
[1779188375764,40.71,76965.1214,0.0,0.83087,8e-05,20.00141]
[1779188375772,40.71,76965.1214,0.0,0.83087,8e-05,20.00141]
[1779188376693,40.71,76965.4114,0.0,0.8309,8e-05,19.99981]
[1779188381698,40.71,76965.6329,0.0,0.83091,8e-05,19.99883]
[1779188383636,40.71,76965.6457,0.0,0.83091,8e-05,19.99889]
[1779188383700,40.71,76968.94,0.0,0.83116,8e-05,19.98026]
[1779188383712,40.71,76968.94,0.0,0.83116,8e-05,19.98026]
[1779188384216,40.71,76968.94,0.0,0.83116,8e-05,19.98026]
[1779188384701,40.71,76970.43,0.0,0.83128,8e-05,19.97188]
[1779188384777,40.71,76970.43,0.0,0.83128,8e-05,19.97188]
[1779188385702,40.71,76974.2314,0.0,0.83158,8e-05,19.95041]
[1779188386703,40.71,76975.8971,0.0,0.8317,8e-05,19.94107]
[1779188388557,40.71,76975.7043,0.0,0.83169,8e-05,19.94228]
[1779188392709,40.71,76979.8,0.0,0.832,8e-05,19.91961]
[1779188397714,40.71,76979.4943,0.0,0.83196,8e-05,19.92208]
[1779188398715,40.71,76981.5671,0.0,0.83212,8e-05,19.91047]
[1779188401718,40.71,76983.1229,0.0,0.83224,8e-05,19.90199]
[1779188402719,40.72,76990.8243,0.0,0.83284,8e-05,19.85844]
[1779188404721,40.72,76997.2486,0.0,0.83333,8e-05,19.82225]
[1779188405722,40.72,77002.2457,0.0,0.83371,8e-05,19.79408]
[1779188406723,40.72,77006.8586,0.0,0.83407,8e-05,19.76812]
[1779188407724,40.72,77008.3486,0.0,0.83418,8e-05,19.7599]
[1779188409726,40.72,77010.5757,0.0,0.83434,8e-05,19.74778]
[1779188412025,40.72,77010.7643,0.0,0.83435,8e-05,19.74715]
[1779188412729,40.72,77009.2586,0.0,0.83423,8e-05,19.75596]
[1779188413730,40.72,76999.8086,0.0,0.8335,8e-05,19.80982]
[1779188414731,40.72,76990.8043,0.0,0.8328,8e-05,19.86106]
[1779188418735,40.72,76992.54,0.0,0.83293,8e-05,19.85167]
[1779188419736,40.72,76994.5686,0.0,0.83308,8e-05,19.84029]
[1779188423740,40.72,76992.21,0.0,0.83289,8e-05,19.85423]
[1779188429598,40.73,76991.72,0.0,0.83285,8e-05,19.85773]
[1779188432749,40.73,76994.18,0.0,0.83305,8e-05,19.84079]
[1779188438662,40.73,76994.43,0.0,0.83306,8e-05,19.8402]
[1779188442689,40.73,76991.0271,0.0,0.83279,8e-05,19.86]
[1779188443697,40.73,76989.1457,0.0,0.83265,8e-05,19.87077]
[1779188445710,40.73,76984.0429,0.0,0.83225,8e-05,19.89982]
[1779188446717,40.73,76980.15,0.0,0.83195,8e-05,19.92195]
[1779188451569,40.73,76981.4971,0.0,0.83205,8e-05,19.91451]
[1779188454771,40.73,76985.03,0.0,0.83232,8e-05,19.89478]
[1779188457774,40.73,76982.9043,0.0,0.83215,8e-05,19.90709]
[1779188458775,40.73,76981.1643,0.0,0.83201,8e-05,19.91702]
[1779188461780,40.73,76983.2871,0.0,0.83217,8e-05,19.90533]
[1779188464783,40.73,76988.1286,0.0,0.83254,8e-05,19.87821]
[1779188465784,40.73,76992.0743,0.0,0.83285,8e-05,19.85596]
[1779188466785,40.73,76996.4514,0.0,0.83319,8e-05,19.83129]
[1779188468787,40.73,76997.9,0.0,0.83329,8e-05,19.82343]
[1779188470789,40.74,76999.4714,0.0,0.83341,8e-05,19.8149]
[1779188473632,40.74,76999.6029,0.0,0.83341,8e-05,19.81454]
[1779188477796,40.74,76997.6371,0.0,0.83325,8e-05,19.82658]
[1779188482801,40.74,76998.7243,0.0,0.83333,8e-05,19.821]
[1779188483802,40.74,77002.4343,0.0,0.83361,8e-05,19.80009]
[1779188484803,40.74,77004.7557,0.0,0.83379,8e-05,19.78708]
[1779188485804,40.74,77007.9357,0.0,0.83403,8e-05,19.76921]
[1779188487806,40.74,77006.6257,0.0,0.83393,8e-05,19.77701]
[1779188488807,40.74,77003.7986,0.0,0.83371,8e-05,19.79322]
[1779188489808,40.74,77006.5014,0.0,0.83391,8e-05,19.77805]
[1779188490809,40.74,77012.7371,0.0,0.83439,8e-05,19.74288]
[1779188491810,40.74,77015.3157,0.0,0.83461,8e-05,19.72511]
[1779188496815,40.75,77018.7943,0.0,0.83486,8e-05,19.70633]
[1779188498817,40.75,77021.8329,0.0,0.83509,8e-05,19.68925]
[1779188501820,40.75,77024.4086,0.0,0.83528,8e-05,19.67495]
[1779188505824,40.75,77020.29,0.0,0.83496,8e-05,19.69877]
[1779188506825,40.75,77017.96,0.0,0.83478,8e-05,19.71207]
[1779188509828,40.75,77016.7557,0.0,0.83469,8e-05,19.71909]
[1779188512837,40.75,77013.8557,0.0,0.83446,8e-05,19.73579]
[1779188513838,40.75,76998.6329,0.0,0.83329,8e-05,19.8222]
[1779188514839,40.75,76994.9043,0.0,0.833,8e-05,19.84334]
[1779188515840,40.75,76992.8443,0.0,0.83284,8e-05,19.855]
[1779188520847,40.75,76994.3514,0.0,0.83295,8e-05,19.84683]
[1779188523851,40.75,76988.5329,0.0,0.8325,8e-05,19.8801]
[1779188524852,40.75,76985.3586,0.0,0.83225,8e-05,19.89818]
[1779188528856,40.75,76982.5514,0.0,0.83203,8e-05,19.91439]
[1779188529857,40.75,76980.3529,0.0,0.83186,8e-05,19.92689]
[1779188534862,40.75,76981.7686,0.0,0.83196,8e-05,19.91911]
[1779188539867,40.75,76981.1457,0.0,0.83191,8e-05,19.92296]
[1779188540868,40.75,76983.6057,0.0,0.8321,8e-05,19.90914]
[1779188541869,40.75,76986.8971,0.0,0.83235,8e-05,19.89064]
[1779188546874,40.76,76986.9943,0.0,0.83235,8e-05,19.89087]
[1779188548876,40.76,76985.3629,0.0,0.83222,8e-05,19.90042]
[1779188549877,40.76,76983.8786,0.0,0.8321,8e-05,19.90897]
[1779188553139,40.76,76984.38,0.0,0.83216,8e-05,19.90317]
[1779188553881,40.76,76981.8657,0.0,0.83196,8e-05,19.91754]
[1779188554882,40.76,76977.9414,0.0,0.83166,8e-05,19.93988]
[1779188559887,40.76,76978.7743,0.0,0.83171,8e-05,19.93561]
[1779188564894,40.76,76977.9386,0.0,0.83164,8e-05,19.9408]
[1779188569899,40.76,76979.3486,0.0,0.83175,8e-05,19.93326]
[1779188571901,40.76,76981.6271,0.0,0.83192,8e-05,19.92056]
[1779188576906,40.76,76982.6686,0.0,0.83199,8e-05,19.91525]
[1779188580910,40.76,76985.16,0.0,0.83218,8e-05,19.90163]
[1779188583913,40.76,76986.8843,0.0,0.83231,8e-05,19.89228]
[1779188587714,40.77,76989.0743,0.0,0.83247,8e-05,19.88024]
[1779188588721,40.77,76991.5943,0.0,0.83267,8e-05,19.86604]
[1779188590735,40.77,76994.0929,0.0,0.83286,8e-05,19.8521]
[1779188592225,40.77,76994.8429,0.0,0.83292,8e-05,19.84787]
[1779188593757,40.77,77001.1629,0.0,0.8334,8e-05,19.81232]
[1779188594768,40.77,76996.21,0.0,0.83302,8e-05,19.84052]
[1779188595771,40.77,76994.8,0.0,0.83291,8e-05,19.84863]
[1779188600806,40.77,76994.3671,0.0,0.83287,8e-05,19.85164]
[1779188604834,40.77,76996.3771,0.0,0.83302,8e-05,19.84044]
[1779188606848,40.77,76998.1957,0.0,0.83316,8e-05,19.83013]
[1779188611942,40.77,76998.44,0.0,0.8332,8e-05,19.82537]
[1779188617926,40.77,76998.2614,0.0,0.83319,8e-05,19.8264]
[1779188622954,40.77,76999.1043,0.0,0.83325,8e-05,19.82163]
[1779188628960,40.77,76998.6043,0.0,0.83321,8e-05,19.82451]
[1779188633966,40.77,76990.7286,0.0,0.8326,8e-05,19.86913]
[1779188638971,40.77,76992.2414,0.0,0.83272,8e-05,19.86031]
[1779188639972,40.77,76993.9614,0.0,0.83286,8e-05,19.85053]
[1779188644977,40.77,76994.06,0.0,0.83287,8e-05,19.84984]
[1779188646979,40.77,76992.2057,0.0,0.83272,8e-05,19.86028]
[1779188651985,40.77,76994.8243,0.0,0.83293,8e-05,19.84523]
[1779188654988,40.77,76996.22,0.0,0.83304,8e-05,19.83727]
[1779188655989,40.77,76994.5514,0.0,0.83291,8e-05,19.84671]
[1779188656990,40.77,76978.4914,0.0,0.83166,8e-05,19.93761]
[1779188657991,40.77,76972.7571,0.0,0.83122,8e-05,19.97008]
[1779188658992,40.77,76970.0471,0.0,0.83101,8e-05,19.98539]
[1779188659993,40.77,76968.1129,0.0,0.83086,8e-05,19.99629]
[1779188661995,40.77,76975.9,0.0,0.83146,8e-05,19.95212]
[1779188662996,40.77,76978.7171,0.0,0.83168,8e-05,19.93618]
[1779188663809,40.77,76978.7171,0.0,0.83168,8e-05,19.93618]
[1779188665999,40.77,76981.9171,0.0,0.83193,8e-05,19.91804]
[1779188668001,40.77,76980.1014,0.0,0.83179,8e-05,19.9283]
[1779188673007,40.77,76978.0643,0.0,0.83166,8e-05,19.93637]
[1779188674008,40.77,76974.3557,0.0,0.83137,8e-05,19.95733]
[1779188677011,40.77,76976.0057,0.0,0.8315,8e-05,19.94786]
[1779188682016,40.77,76976.8914,0.0,0.83157,8e-05,19.94274]
[1779188684018,40.77,76974.2857,0.0,0.83137,8e-05,19.95744]
[1779188689023,40.77,76972.0243,0.0,0.83119,8e-05,19.97004]
[1779188691025,40.77,76970.1543,0.0,0.83105,8e-05,19.98056]
[1779188692026,40.77,76966.1214,0.0,0.83073,8e-05,20.00333]
[1779188694028,40.76,76964.0514,0.0,0.83057,8e-05,20.01488]
[1779188699033,40.76,76963.1257,0.0,0.83051,8e-05,20.01968]
[1779188701035,40.76,76956.0314,0.0,0.82996,8e-05,20.05962]
[1779188702036,40.76,76950.9043,0.0,0.82956,8e-05,20.08846]
[1779188707041,40.76,76953.6271,0.0,0.82978,8e-05,20.07255]
[1779188709043,40.76,76955.5371,0.0,0.82993,8e-05,20.06172]
[1779188714048,40.76,76957.3443,0.0,0.83007,8e-05,20.05166]
[1779188719055,40.76,76957.0914,0.0,0.83004,8e-05,20.05328]
[1779188725061,40.76,76958.5229,0.0,0.83015,8e-05,20.04541]
[1779188729065,40.76,76961.6886,0.0,0.8304,8e-05,20.0277]
[1779188734071,40.76,76963.2129,0.0,0.83053,8e-05,20.01609]
[1779188739077,40.77,76961.9343,0.0,0.83043,8e-05,20.02375]
[1779188744082,40.77,76960.8343,0.0,0.83034,8e-05,20.03032]
[1779188750088,40.77,76959.7114,0.0,0.83024,8e-05,20.03711]
[1779188751089,40.77,76952.4714,0.0,0.82967,8e-05,20.07819]
[1779188757061,40.77,76951.5114,0.0,0.82959,8e-05,20.08402]
[1779188759918,40.77,76947.9443,0.0,0.82931,8e-05,20.10444]
[1779188760925,40.77,76944.3757,0.0,0.82903,8e-05,20.12468]
[1779188761933,40.77,76946.7357,0.0,0.82921,8e-05,20.11138]
[1779188763946,40.77,76949.2457,0.0,0.8294,8e-05,20.09769]
[1779188764953,40.77,76955.9057,0.0,0.82992,8e-05,20.06014]
[1779188765960,40.77,76961.3686,0.0,0.83035,8e-05,20.02937]
[1779188770995,40.77,76962.2443,0.0,0.83041,8e-05,20.02521]
[1779188775119,40.77,76967.6886,0.0,0.83083,8e-05,19.99483]
[1779188780058,40.78,76964.9871,0.0,0.83061,8e-05,20.01063]
[1779188782072,40.78,76967.34,0.0,0.83079,8e-05,19.99752]
[1779188787107,40.78,76968.0886,0.0,0.83084,8e-05,19.99383]
[1779188789132,40.78,76971.2357,0.0,0.83108,8e-05,19.97627]
[1779188791134,40.78,76974.83,0.0,0.83138,8e-05,19.95284]
[1779188792135,40.78,76976.76,0.0,0.83153,8e-05,19.94208]
[1779188794137,40.78,76974.1643,0.0,0.83132,8e-05,19.95712]
[1779188799142,40.78,76973.1529,0.0,0.83123,8e-05,19.96359]
[1779188804147,40.78,76974.3643,0.0,0.83132,8e-05,19.95747]
[1779188807150,40.78,76969.5471,0.0,0.83094,8e-05,19.98517]
[1779188808151,40.78,76964.9157,0.0,0.83057,8e-05,20.01159]
[1779188809152,40.78,76954.99,0.0,0.82979,8e-05,20.0679]
[1779188810153,40.78,76947.9486,0.0,0.82924,8e-05,20.10781]
[1779188815158,40.79,76947.17,0.0,0.82918,8e-05,20.11253]
[1779188819162,40.79,76944.6957,0.0,0.82898,8e-05,20.12675]
[1779188824167,40.79,76944.1186,0.0,0.82893,8e-05,20.1302]
[1779188829171,40.79,76944.6671,0.0,0.82897,8e-05,20.12732]
[1779188834176,40.79,76945.2743,0.0,0.82901,8e-05,20.12422]
[1779188839181,40.79,76947.8843,0.0,0.82921,8e-05,20.10985]
[1779188841183,40.79,76950.4829,0.0,0.82942,8e-05,20.09535]
[1779188842184,40.79,76953.7929,0.0,0.82967,8e-05,20.07676]
[1779188843185,40.79,76957.7157,0.0,0.82998,8e-05,20.05472]
[1779188848190,40.79,76957.94,0.0,0.82999,8e-05,20.05426]
[1779188853195,40.79,76957.8586,0.0,0.82999,8e-05,20.05217]
[1779188857199,40.8,76956.0014,0.0,0.82984,8e-05,20.06331]
[1779188862204,40.8,76955.2214,0.0,0.82976,8e-05,20.06844]
[1779188864206,40.8,76953.5171,0.0,0.82963,8e-05,20.07834]
[1779188869211,40.8,76954.7614,0.0,0.82972,8e-05,20.07195]
[1779188874216,40.8,76955.3014,0.0,0.82975,8e-05,20.06958]
[1779188879221,40.8,76956.3457,0.0,0.82982,8e-05,20.06437]
[1779188882224,40.8,76958.6514,0.0,0.83,8e-05,20.0515]
[1779188883225,40.8,76961.9471,0.0,0.83026,8e-05,20.0329]
[1779188884226,40.8,76963.7243,0.0,0.8304,8e-05,20.0229]
[1779188888230,40.8,76969.1886,0.0,0.83082,8e-05,19.99227]
[1779188889231,40.8,76971.94,0.0,0.83103,8e-05,19.97682]
[1779188894236,40.81,76976.8,0.0,0.8314,8e-05,19.94997]
[1779188895237,40.81,76978.88,0.0,0.83156,8e-05,19.93836]
[1779188897239,40.81,76983.1314,0.0,0.83189,8e-05,19.91467]
[1779188898240,40.81,76985.3929,0.0,0.83206,8e-05,19.90209]
[1779188901243,40.81,76987.3143,0.0,0.83221,8e-05,19.89138]
[1779188906248,40.81,76987.6514,0.0,0.83223,8e-05,19.88982]
[1779188911253,40.81,76988.0614,0.0,0.83227,8e-05,19.8846]
[1779188916258,40.81,76988.0871,0.0,0.83227,8e-05,19.88494]
[1779188922055,40.81,76988.3157,0.0,0.83228,8e-05,19.88422]
[1779188927090,40.81,76989.1829,0.0,0.83234,8e-05,19.87982]
[1779188932125,40.81,76989.2071,0.0,0.83234,8e-05,19.88018]
[1779188937277,40.82,76989.5029,0.0,0.83235,8e-05,19.87902]
[1779188943201,40.82,76988.3843,0.0,0.83226,8e-05,19.88594]
[1779188944209,40.82,76991.59,0.0,0.8325,8e-05,19.86789]
[1779188945216,40.82,76993.45,0.0,0.83265,8e-05,19.85746]
[1779188950252,40.82,76993.4586,0.0,0.83264,8e-05,19.85793]
[1779188953274,40.82,76988.1671,0.0,0.83223,8e-05,19.88829]
[1779188954281,40.82,76981.9814,0.0,0.83174,8e-05,19.9234]
[1779188959299,40.82,76981.8114,0.0,0.83173,8e-05,19.92483]
[1779188964304,40.82,76981.3914,0.0,0.83169,8e-05,19.92765]
[1779188968308,40.82,76983.0014,0.0,0.83181,8e-05,19.91889]
[1779188973313,40.82,76983.5457,0.0,0.83186,8e-05,19.91294]
[1779188975315,40.82,76985.2029,0.0,0.83199,8e-05,19.90378]
[1779188978318,40.82,76986.7557,0.0,0.83211,8e-05,19.89536]
[1779188980320,40.83,76984.0257,0.0,0.83189,8e-05,19.91105]
[1779188985326,40.83,76982.8771,0.0,0.83179,8e-05,19.91804]
[1779188990331,40.83,76982.8271,0.0,0.83178,8e-05,19.9188]
[1779188995336,40.83,76982.9914,0.0,0.83179,8e-05,19.91835]
[1779189000341,40.83,76982.9514,0.0,0.83178,8e-05,19.91905]
[1779189005346,40.83,76982.92,0.0,0.83177,8e-05,19.9197]
[1779189009017,40.83,76981.4886,0.0,0.83166,8e-05,19.92806]
[1779189009350,40.83,76955.9557,0.0,0.82966,8e-05,20.07259]
[1779189010281,40.83,76955.9557,0.0,0.82966,8e-05,20.07259]
[1779189010351,40.83,76934.8943,0.0,0.82801,8e-05,20.19156]
[1779189011352,40.83,76925.3871,0.0,0.82726,8e-05,20.24514]
[1779189012740,40.83,76922.3343,0.0,0.82702,8e-05,20.26243]
[1779189013357,40.83,76920.5643,0.0,0.82688,8e-05,20.27246]
[1779189015359,40.83,76925.32,0.0,0.82725,8e-05,20.24577]
[1779189018361,40.83,76928.9929,0.0,0.82754,8e-05,20.22534]
[1779189019362,40.83,76934.63,0.0,0.82798,8e-05,20.19366]
[1779189024367,40.84,76933.3971,0.0,0.82787,8e-05,20.20142]
[1779189027459,40.84,76936.4357,0.0,0.82811,8e-05,20.18473]
[1779189027511,40.84,76936.4357,0.0,0.82811,8e-05,20.18473]
[1779189027523,40.84,76936.4357,0.0,0.82811,8e-05,20.18473]
[1779189033322,40.84,76938.9757,0.0,0.82832,8e-05,20.16786]
[1779189033376,40.84,76944.2043,0.0,0.82872,8e-05,20.13855]
[1779189036379,40.84,76940.5257,0.0,0.82843,8e-05,20.15998]
[1779189038381,40.84,76935.5343,0.0,0.82803,8e-05,20.18847]
[1779189039465,40.84,76935.5686,0.0,0.82803,8e-05,20.18843]
[1779189039489,40.84,76935.5686,0.0,0.82803,8e-05,20.18843]
[1779189039526,40.84,76935.5686,0.0,0.82803,8e-05,20.18843]
[1779189042385,40.84,76940.8086,0.0,0.82844,8e-05,20.15935]
[1779189045174,40.84,76943.5443,0.0,0.82865,8e-05,20.14431]
[1779189045216,40.84,76943.5443,0.0,0.82865,8e-05,20.14431]
[1779189045272,40.84,76943.5443,0.0,0.82865,8e-05,20.14431]
[1779189049392,40.85,76947.4129,0.0,0.82893,8e-05,20.12356]
[1779189054397,40.85,76949.2486,0.0,0.82906,8e-05,20.11443]
[1779189054930,40.85,76949.2486,0.0,0.82906,8e-05,20.11443]
[1779189054973,40.85,76949.2486,0.0,0.82906,8e-05,20.11443]
[1779189055026,40.85,76949.2486,0.0,0.82906,8e-05,20.11443]
[1779189060403,40.85,76947.8886,0.0,0.82894,8e-05,20.12356]
[1779189064406,40.85,76942.5043,0.0,0.8285,8e-05,20.15484]
[1779189065407,40.85,76937.73,0.0,0.82812,8e-05,20.18194]
[1779189066693,40.86,76936.7929,0.0,0.82805,8e-05,20.18738]
[1779189066777,40.86,76936.7929,0.0,0.82805,8e-05,20.18738]
[1779189066800,40.86,76936.7929,0.0,0.82805,8e-05,20.18738]
[1779189068591,40.86,76936.9357,0.0,0.82805,8e-05,20.18687]
[1779189068774,40.86,76936.9357,0.0,0.82805,8e-05,20.18687]
[1779189074417,40.86,76938.9886,0.0,0.8282,8e-05,20.17627]
[1779189079422,40.86,76938.6643,0.0,0.82817,8e-05,20.17889]
[1779189081198,40.86,76939.34,0.0,0.82822,8e-05,20.17524]
[1779189081216,40.86,76939.34,0.0,0.82822,8e-05,20.17524]
[1779189081276,40.86,76939.34,0.0,0.82822,8e-05,20.17524]
[1779189086431,40.86,76936.3171,0.0,0.82797,8e-05,20.19322]
[1779189091436,40.86,76936.1971,0.0,0.82797,8e-05,20.19121]
[1779189092437,40.86,76930.9771,0.0,0.82756,8e-05,20.22076]
[1779189093911,40.86,76930.9771,0.0,0.82756,8e-05,20.22083]
[1779189093961,40.86,76930.9771,0.0,0.82756,8e-05,20.22083]
[1779189094028,40.86,76930.9771,0.0,0.82756,8e-05,20.22083]
[1779189095276,40.87,76926.36,0.0,0.82719,8e-05,20.24699]
[1779189097375,40.87,76924.29,0.0,0.82703,8e-05,20.2587]
[1779189097462,40.87,76923.2129,0.0,0.82694,8e-05,20.26482]
[1779189098276,40.87,76923.2129,0.0,0.82694,8e-05,20.26482]
[1779189098297,40.87,76923.2129,0.0,0.82694,8e-05,20.26486]
[1779189103332,40.87,76921.4471,0.0,0.8268,8e-05,20.27496]
[1779189106352,40.87,76917.52,0.0,0.82649,8e-05,20.29712]
[1779189108341,40.87,76916.6986,0.0,0.82642,8e-05,20.30174]
[1779189108415,40.87,76916.6986,0.0,0.82642,8e-05,20.30174]
[1779189108530,40.87,76915.8729,0.0,0.82636,8e-05,20.30638]
[1779189114408,40.87,76916.1171,0.0,0.82638,8e-05,20.30495]
[1779189119444,40.87,76916.6714,0.0,0.82642,8e-05,20.30179]
[1779189122466,40.87,76916.6714,0.0,0.82642,8e-05,20.30198]
[1779189123468,40.87,76945.3057,0.0,0.82868,8e-05,20.1407]
[1779189127065,40.87,76942.7971,0.0,0.82847,8e-05,20.15544]
[1779189127112,40.87,76942.7971,0.0,0.82847,8e-05,20.15544]
[1779189127278,40.87,76942.7971,0.0,0.82847,8e-05,20.15544]
[1779189132477,40.87,76939.7457,0.0,0.82822,8e-05,20.17368]
[1779189134710,40.87,76938.8657,0.0,0.82814,8e-05,20.17896]
[1779189134794,40.87,76938.8657,0.0,0.82814,8e-05,20.17896]
[1779189134841,40.87,76938.8657,0.0,0.82814,8e-05,20.17896]
[1779189137100,40.87,76935.7143,0.0,0.82789,8e-05,20.197]
[1779189137294,40.87,76935.7143,0.0,0.82789,8e-05,20.197]
[1779189139484,40.87,76932.4171,0.0,0.82763,8e-05,20.21595]
[1779189142323,40.87,76931.6914,0.0,0.82757,8e-05,20.22025]
[1779189142364,40.87,76931.6914,0.0,0.82757,8e-05,20.22025]
[1779189142526,40.87,76931.6914,0.0,0.82757,8e-05,20.22035]
[1779189146491,40.87,76937.4514,0.0,0.82801,8e-05,20.18838]
[1779189151496,40.88,76939.9614,0.0,0.82822,8e-05,20.17159]
[1779189151538,40.88,76939.9614,0.0,0.82822,8e-05,20.17159]
[1779189151773,40.88,76939.9614,0.0,0.82822,8e-05,20.17159]
[1779189151829,40.88,76939.9614,0.0,0.82822,8e-05,20.17159]
[1779189154605,40.88,76940.87,0.0,0.82829,8e-05,20.16698]
[1779189154788,40.88,76940.87,0.0,0.82829,8e-05,20.16698]
[1779189160505,40.88,76942.9529,0.0,0.82843,8e-05,20.15633]
[1779189165510,40.88,76942.8729,0.0,0.82842,8e-05,20.15769]
[1779189170515,40.88,76941.0957,0.0,0.82827,8e-05,20.16857]
[1779189174096,40.89,76940.72,0.0,0.82823,8e-05,20.17117]
[1779189174145,40.89,76940.72,0.0,0.82823,8e-05,20.17117]
[1779189174272,40.89,76940.72,0.0,0.82823,8e-05,20.17117]
[1779189179524,40.89,76942.7886,0.0,0.82838,8e-05,20.16049]
[1779189184529,40.89,76943.1957,0.0,0.8284,8e-05,20.15906]
[1779189187074,40.89,76942.6414,0.0,0.82835,8e-05,20.16252]
[1779189187099,40.89,76942.6414,0.0,0.82835,8e-05,20.16252]
[1779189187274,40.89,76942.6414,0.0,0.82835,8e-05,20.16252]
[1779189192537,40.89,76943.1743,0.0,0.82838,8e-05,20.16055]
[1779189196360,40.89,76944.1729,0.0,0.82845,8e-05,20.15544]
[1779189196412,40.89,76944.1729,0.0,0.82845,8e-05,20.15544]
[1779189196531,40.89,76944.1729,0.0,0.82845,8e-05,20.15544]
[1779189201546,40.9,76944.9914,0.0,0.8285,8e-05,20.15193]
[1779189206999,40.9,76944.9843,0.0,0.82849,8e-05,20.15269]
[1779189207032,40.9,76944.9843,0.0,0.82849,8e-05,20.15269]
[1779189210226,40.9,76940.9,0.0,0.82816,8e-05,20.17637]
[1779189210240,40.9,76940.9,0.0,0.82816,8e-05,20.17637]
[1779189210271,40.9,76940.9,0.0,0.82816,8e-05,20.17637]
[1779189215559,40.9,76937.8314,0.0,0.82793,8e-05,20.19106]
[1779189218562,40.9,76934.3857,0.0,0.82765,8e-05,20.21082]
[1779189219377,40.9,76934.3857,0.0,0.82765,8e-05,20.21082]
[1779189219429,40.9,76934.3857,0.0,0.82765,8e-05,20.21082]
[1779189219528,40.9,76934.3857,0.0,0.82765,8e-05,20.21082]
[1779189224568,40.9,76929.2114,0.0,0.82724,8e-05,20.24039]
[1779189228785,40.9,76925.9671,0.0,0.82698,8e-05,20.25888]
[1779189228787,40.9,76925.9671,0.0,0.82698,8e-05,20.25888]
[1779189229025,40.9,76925.9671,0.0,0.82698,8e-05,20.25888]
[1779189233577,40.9,76920.8843,0.0,0.82658,8e-05,20.28765]
[1779189234685,40.9,76920.8843,0.0,0.82658,8e-05,20.28765]
[1779189234737,40.9,76920.8843,0.0,0.82658,8e-05,20.28765]
[1779189234787,40.9,76920.8843,0.0,0.82658,8e-05,20.28765]
[1779189239507,40.9,76917.6229,0.0,0.82632,8e-05,20.30597]
[1779189239522,40.9,76917.6229,0.0,0.82632,8e-05,20.30597]
[1779189242772,40.9,76921.2829,0.0,0.82661,8e-05,20.28545]
[1779189247571,40.9,76922.2714,0.0,0.82668,8e-05,20.27998]
[1779189247591,40.9,76927.7014,0.0,0.82711,8e-05,20.24945]
[1779189247618,40.9,76927.7014,0.0,0.82711,8e-05,20.24945]
[1779189247771,40.9,76927.7014,0.0,0.82711,8e-05,20.24945]
[1779189248592,40.91,76934.79,0.0,0.82767,8e-05,20.20962]
[1779189253597,40.91,76935.9914,0.0,0.82776,8e-05,20.2034]
[1779189259541,40.91,76935.5014,0.0,0.82771,8e-05,20.2067]
[1779189259593,40.91,76935.5014,0.0,0.82771,8e-05,20.2067]
[1779189259770,40.91,76937.2729,0.0,0.82785,8e-05,20.19684]
[1779189265489,40.91,76937.4043,0.0,0.82785,8e-05,20.1968]
[1779189266196,40.91,76937.4043,0.0,0.82785,8e-05,20.1968]
[1779189266248,40.91,76937.4043,0.0,0.82785,8e-05,20.1968]
[1779189266272,40.91,76937.4043,0.0,0.82785,8e-05,20.1968]
[1779189268612,40.91,76932.6971,0.0,0.82748,8e-05,20.22358]
[1779189273748,40.91,76932.6014,0.0,0.82748,8e-05,20.22117]
[1779189279623,40.91,76932.4186,0.0,0.82746,8e-05,20.22269]
[1779189284623,40.91,76931.8957,0.0,0.82742,8e-05,20.22602]
[1779189286803,40.91,76931.8186,0.0,0.82741,8e-05,20.22661]
[1779189290773,40.91,76931.2714,0.0,0.82736,8e-05,20.22998]
[1779189291191,40.91,76931.2714,0.0,0.82736,8e-05,20.22998]
[1779189291243,40.91,76931.2714,0.0,0.82736,8e-05,20.22998]
[1779189291545,40.91,76931.2714,0.0,0.82736,8e-05,20.23005]
[1779189292275,40.91,76931.2714,0.0,0.82736,8e-05,20.23005]
[1779189296647,40.92,76926.7014,0.0,0.827,8e-05,20.25607]
[1779189298656,40.92,76930.77,0.0,0.82732,8e-05,20.23327]
[1779189299657,40.92,76934.64,0.0,0.82762,8e-05,20.21156]
[1779189301659,40.92,76936.4729,0.0,0.82776,8e-05,20.20145]
[1779189306664,40.92,76935.2114,0.0,0.82766,8e-05,20.20908]
[1779189308666,40.92,76932.9243,0.0,0.82747,8e-05,20.22214]
[1779189309667,40.92,76928.0971,0.0,0.82709,8e-05,20.24937]
[1779189312670,40.92,76926.5014,0.0,0.82696,8e-05,20.25846]
[1779189315673,40.92,76925.0657,0.0,0.82685,8e-05,20.26662]
[1779189320678,40.92,76924.5357,0.0,0.82681,8e-05,20.26969]
[1779189325683,40.92,76922.5571,0.0,0.82665,8e-05,20.28088]
[1779189330688,40.92,76921.7686,0.0,0.82659,8e-05,20.28533]
[1779189332690,40.92,76919.2329,0.0,0.82641,8e-05,20.29622]
[1779189336694,40.92,76920.7414,0.0,0.82653,8e-05,20.28767]
[1779189338696,40.92,76922.4371,0.0,0.82666,8e-05,20.27813]
[1779189343701,40.92,76922.6086,0.0,0.82667,8e-05,20.27721]
[1779189348706,40.92,76920.4757,0.0,0.8265,8e-05,20.28923]
[1779189349707,40.92,76915.4414,0.0,0.82611,8e-05,20.31751]
[1779189351709,40.92,76917.1929,0.0,0.82625,8e-05,20.30758]
[1779189352710,40.92,76918.8129,0.0,0.82638,8e-05,20.29845]
[1779189354712,40.92,76920.7286,0.0,0.82653,8e-05,20.28765]
[1779189359717,40.92,76920.9257,0.0,0.82654,8e-05,20.28651]
[1779189364721,40.92,76921.64,0.0,0.8266,8e-05,20.28248]
[1779189370727,40.92,76924.0943,0.0,0.82679,8e-05,20.26868]
[1779189372729,40.92,76926.48,0.0,0.82698,8e-05,20.25531]
[1779189375732,40.92,76927.8457,0.0,0.82709,8e-05,20.24775]
[1779189380737,40.92,76929.1543,0.0,0.82719,8e-05,20.24064]
[1779189385742,40.92,76929.6243,0.0,0.82722,8e-05,20.23827]
[1779189389746,40.92,76934.0071,0.0,0.82756,8e-05,20.21385]
[1779189390747,40.92,76939.0257,0.0,0.82796,8e-05,20.18571]
[1779189391748,40.92,76937.5643,0.0,0.82786,8e-05,20.19069]
[1779189395752,40.92,76939.6214,0.0,0.82802,8e-05,20.17961]
[1779189400757,40.92,76940.6457,0.0,0.82809,8e-05,20.17432]
[1779189405762,40.92,76941.8614,0.0,0.82818,8e-05,20.16756]
[1779189406763,40.92,76952.5786,0.0,0.82903,8e-05,20.10707]
[1779189407764,40.92,76963.4129,0.0,0.82988,8e-05,20.04597]
[1779189408765,40.92,76965.4529,0.0,0.83004,8e-05,20.03446]
[1779189413770,40.92,76965.6757,0.0,0.83005,8e-05,20.03321]
[1779189418775,40.92,76965.43,0.0,0.83003,8e-05,20.0346]
[1779189421778,40.92,76963.7314,0.0,0.8299,8e-05,20.0443]
[1779189422779,40.92,76960.8114,0.0,0.82967,8e-05,20.06086]
[1779189423780,40.92,76955.1686,0.0,0.82923,8e-05,20.0926]
[1779189425610,40.92,76951.6486,0.0,0.82895,8e-05,20.11253]
[1779189427624,40.92,76953.2786,0.0,0.82908,8e-05,20.10347]
[1779189428630,40.92,76951.78,0.0,0.82896,8e-05,20.11198]
[1779189431653,40.92,76944.7314,0.0,0.82841,8e-05,20.15174]
[1779189432661,40.92,76942.0086,0.0,0.82819,8e-05,20.16707]
[1779189436811,40.92,76940.7157,0.0,0.82809,8e-05,20.17427]
[1779189442731,40.92,76942.6886,0.0,0.82825,8e-05,20.16304]
[1779189446759,40.92,76940.62,0.0,0.82809,8e-05,20.17462]
[1779189451793,40.92,76940.4029,0.0,0.82809,8e-05,20.17238]
[1779189452801,40.92,76945.0314,0.0,0.82845,8e-05,20.14632]
[1779189454817,40.92,76946.2357,0.0,0.82855,8e-05,20.13958]
[1779189457832,40.92,76944.8043,0.0,0.82844,8e-05,20.14769]
[1779189462837,40.92,76943.5714,0.0,0.82834,8e-05,20.15466]
[1779189464839,40.92,76942.2343,0.0,0.82823,8e-05,20.16218]
[1779189469844,40.92,76943.5671,0.0,0.82834,8e-05,20.15464]
[1779189474849,40.92,76943.13,0.0,0.8283,8e-05,20.1571]
[1779189479854,40.92,76943.5771,0.0,0.82834,8e-05,20.15459]
[1779189483858,40.92,76945.8071,0.0,0.82851,8e-05,20.14206]
[1779189484859,40.92,76950.0129,0.0,0.82884,8e-05,20.1184]
[1779189486865,40.92,76951.46,0.0,0.82896,8e-05,20.11036]
[1779189489868,40.92,76953.3743,0.0,0.8291,8e-05,20.09976]
[1779189490869,40.93,76956.0114,0.0,0.82931,8e-05,20.08499]
[1779189493872,40.93,76954.5514,0.0,0.82919,8e-05,20.09347]
[1779189498877,40.93,76954.99,0.0,0.82922,8e-05,20.09141]
[1779189503882,40.93,76956.1829,0.0,0.82931,8e-05,20.08498]
[1779189508887,40.93,76957.0114,0.0,0.82937,8e-05,20.08051]
[1779189513892,40.93,76958.1371,0.0,0.82948,8e-05,20.07051]
[1779189518897,40.93,76958.6157,0.0,0.82953,8e-05,20.06755]
[1779189523902,40.93,76957.8471,0.0,0.82947,8e-05,20.07165]
[1779189525904,40.93,76956.4143,0.0,0.82936,8e-05,20.07974]
[1779189529909,40.93,76958.8486,0.0,0.82955,8e-05,20.06606]
[1779189530910,40.93,76961.2071,0.0,0.82973,8e-05,20.05273]
[1779189534914,40.93,76962.2214,0.0,0.82981,8e-05,20.04691]
[1779189537917,40.93,76963.5957,0.0,0.82992,8e-05,20.03911]
[1779189539919,40.93,76965.9086,0.0,0.8301,8e-05,20.02607]
[1779189540920,40.93,76966.9186,0.0,0.83018,8e-05,20.02039]
[1779189546926,40.93,76964.7386,0.0,0.83001,8e-05,20.03275]
[1779189547927,40.93,76963.1786,0.0,0.82989,8e-05,20.04153]
[1779189552932,40.93,76962.5614,0.0,0.82984,8e-05,20.04493]
[1779189553933,40.93,76965.3071,0.0,0.83005,8e-05,20.02944]
[1779189554934,40.93,76966.1957,0.0,0.83012,8e-05,20.02444]
[1779189555935,40.93,76967.1043,0.0,0.83019,8e-05,20.01933]
[1779189560940,40.93,76966.5429,0.0,0.83015,8e-05,20.02256]
[1779189563943,40.93,76965.6757,0.0,0.83008,8e-05,20.02748]
[1779189568948,40.93,76965.0329,0.0,0.83003,8e-05,20.0311]
[1779189573216,40.93,76964.3171,0.0,0.82999,8e-05,20.03181]
[1779189573476,40.93,76964.3171,0.0,0.82999,8e-05,20.03181]
[1779189573953,40.93,76942.2786,0.0,0.82827,8e-05,20.15603]
[1779189574954,40.93,76923.6971,0.0,0.8268,8e-05,20.26052]
[1779189576820,40.93,76921.9386,0.0,0.82667,8e-05,20.27027]
[1779189577376,40.92,76921.2229,0.0,0.82661,8e-05,20.27414]
[1779189579959,40.93,76902.2257,0.0,0.8251,8e-05,20.38109]
[1779189580345,40.93,76902.2257,0.0,0.8251,8e-05,20.38109]
[1779189585965,40.93,76903.3486,0.0,0.82519,8e-05,20.37498]
[1779189590677,40.93,76902.7129,0.0,0.82514,8e-05,20.37878]
[1779189590723,40.93,76902.7129,0.0,0.82514,8e-05,20.37878]
[1779189590769,40.93,76902.7129,0.0,0.82514,8e-05,20.37878]
[1779189590983,40.93,76902.7129,0.0,0.82514,8e-05,20.37884]
[1779189591020,40.93,76902.7129,0.0,0.82514,8e-05,20.37884]
[1779189591035,40.93,76902.7129,0.0,0.82514,8e-05,20.37884]
[1779189591791,40.93,76902.7129,0.0,0.82513,8e-05,20.37889]
[1779189592843,40.93,76902.7129,0.0,0.82513,8e-05,20.37889]
[1779189592944,40.93,76902.7129,0.0,0.82513,8e-05,20.37894]
[1779189593020,40.93,76902.7129,0.0,0.82513,8e-05,20.37894]
[1779189596826,40.93,76896.56,0.0,0.82464,8e-05,20.41362]
[1779189598622,40.93,76893.94,0.0,0.82443,8e-05,20.42832]
[1779189598666,40.93,76893.94,0.0,0.82443,8e-05,20.42832]
[1779189598770,40.93,76893.94,0.0,0.82443,8e-05,20.42832]
[1779189599408,40.93,76893.94,0.0,0.82443,8e-05,20.42831]
[1779189599460,40.93,76893.94,0.0,0.82443,8e-05,20.42831]
[1779189599519,40.93,76893.94,0.0,0.82443,8e-05,20.42831]
[1779189599847,40.93,76893.94,0.0,0.82443,8e-05,20.4283]
[1779189604881,40.93,76892.22,0.0,0.8243,8e-05,20.43786]
[1779189606896,40.93,76881.9057,0.0,0.82348,8e-05,20.49557]
[1779189608911,40.92,76870.7243,0.0,0.82258,8e-05,20.55796]
[1779189612770,40.92,76870.7071,0.0,0.82259,8e-05,20.55765]
[1779189612811,40.92,76870.7071,0.0,0.82259,8e-05,20.55765]
[1779189613021,40.92,76870.7071,0.0,0.82259,8e-05,20.55747]
[1779189613080,40.92,76870.7071,0.0,0.82259,8e-05,20.55747]
[1779189613133,40.92,76870.7071,0.0,0.82259,8e-05,20.55747]
[1779189613269,40.92,76870.7071,0.0,0.82259,8e-05,20.55747]
[1779189613946,40.92,76870.7071,0.0,0.82259,8e-05,20.5573]
[1779189618880,40.92,76866.1471,0.0,0.82224,8e-05,20.58208]
[1779189619011,40.92,76866.1471,0.0,0.82224,8e-05,20.58191]
[1779189619023,40.92,76866.1471,0.0,0.82224,8e-05,20.58191]
[1779189619200,40.92,76866.1471,0.0,0.82224,8e-05,20.58191]
[1779189619228,40.92,76866.1471,0.0,0.82224,8e-05,20.58191]
[1779189619271,40.92,76866.1471,0.0,0.82224,8e-05,20.58191]
[1779189619987,40.92,76866.1471,0.0,0.82224,8e-05,20.58175]
[1779189620995,40.92,76872.3243,0.0,0.82274,8e-05,20.54693]
[1779189624765,40.92,76871.7557,0.0,0.8227,8e-05,20.54963]
[1779189624770,40.92,76871.7557,0.0,0.8227,8e-05,20.54963]
[1779189624817,40.92,76871.7557,0.0,0.8227,8e-05,20.54963]
[1779189625189,40.92,76871.7557,0.0,0.8227,8e-05,20.54942]
[1779189625236,40.92,76871.7557,0.0,0.8227,8e-05,20.54942]
[1779189625270,40.92,76871.7557,0.0,0.8227,8e-05,20.54942]
[1779189625455,40.92,76871.7557,0.0,0.8227,8e-05,20.54942]
[1779189625519,40.92,76871.7557,0.0,0.8227,8e-05,20.54942]
[1779189626011,40.92,76866.2857,0.0,0.82227,8e-05,20.57992]
[1779189631016,40.92,76862.11,0.0,0.82197,8e-05,20.59892]
[1779189633018,40.91,76852.15,0.0,0.82117,8e-05,20.65447]
[1779189634997,40.91,76850.3029,0.0,0.82102,8e-05,20.66464]
[1779189634999,40.91,76850.3029,0.0,0.82102,8e-05,20.66464]
[1779189635032,40.91,76845.58,0.0,0.82064,8e-05,20.6909]
[1779189635692,40.91,76845.58,0.0,0.82064,8e-05,20.6909]
[1779189635743,40.91,76845.58,0.0,0.82064,8e-05,20.6909]
[1779189635770,40.91,76845.58,0.0,0.82064,8e-05,20.6909]
[1779189636021,40.91,76845.2686,0.0,0.82062,8e-05,20.69242]
[1779189641027,40.91,76839.7214,0.0,0.82019,8e-05,20.72234]
[1779189642635,40.91,76836.0671,0.0,0.81989,8e-05,20.74253]
[1779189642685,40.91,76836.0671,0.0,0.81989,8e-05,20.74253]
[1779189642774,40.91,76836.0671,0.0,0.81989,8e-05,20.74253]
[1779189645466,40.91,76837.1957,0.0,0.82,8e-05,20.73538]
[1779189645518,40.91,76837.1957,0.0,0.82,8e-05,20.73538]
[1779189645770,40.91,76837.1957,0.0,0.82,8e-05,20.73538]
[1779189645872,40.91,76837.1957,0.0,0.82,8e-05,20.73513]
[1779189646520,40.91,76837.1957,0.0,0.82,8e-05,20.73513]
[1779189652039,40.9,76837.5143,0.0,0.82005,8e-05,20.73173]
[1779189657044,40.88,76838.5186,0.0,0.82025,8e-05,20.71728]
[1779189659690,40.86,76838.9929,0.0,0.82041,8e-05,20.70574]
[1779189659734,40.86,76838.9929,0.0,0.82041,8e-05,20.70574]
[1779189659774,40.86,76838.9929,0.0,0.82041,8e-05,20.70574]
[1779189660153,40.85,76839.1129,0.0,0.82049,8e-05,20.70017]
[1779189660205,40.85,76839.1129,0.0,0.82049,8e-05,20.70017]
[1779189660271,40.85,76839.1129,0.0,0.82049,8e-05,20.70017]
[1779189661048,40.84,76839.31,0.0,0.82057,8e-05,20.69427]
[1779189666053,40.78,76838.0871,0.0,0.82079,8e-05,20.67805]
[1779189667229,40.77,76838.2771,0.0,0.82087,8e-05,20.67265]
[1779189667268,40.77,76838.2771,0.0,0.82087,8e-05,20.67265]
[1779189672059,40.72,76832.3814,0.0,0.82067,8e-05,20.68499]
[1779189672158,40.72,76832.3814,0.0,0.82067,8e-05,20.68499]
[1779189672166,40.72,76832.3814,0.0,0.82067,8e-05,20.68499]
[1779189672274,40.72,76832.3814,0.0,0.82067,8e-05,20.68499]
[1779189672533,40.72,76832.3814,0.0,0.82067,8e-05,20.68499]
[1779189672671,40.72,76832.3814,0.0,0.82067,8e-05,20.68499]
[1779189672778,40.72,76832.3814,0.0,0.82067,8e-05,20.68499]
[1779189673060,40.71,76829.3314,0.0,0.82049,8e-05,20.6977]
[1779189677883,40.66,76830.4543,0.0,0.82081,8e-05,20.67442]
[1779189677935,40.66,76830.4543,0.0,0.82081,8e-05,20.67442]
[1779189678021,40.66,76830.4543,0.0,0.82081,8e-05,20.67442]
[1779189678040,40.66,76830.4543,0.0,0.82082,8e-05,20.67404]
[1779189679056,40.66,76830.4543,0.0,0.82082,8e-05,20.67404]
[1779189679107,40.66,76833.2357,0.0,0.82105,8e-05,20.65797]
[1779189679270,40.66,76833.2357,0.0,0.82105,8e-05,20.65797]
[1779189684671,40.66,76832.8457,0.0,0.82104,8e-05,20.65825]
[1779189688252,40.65,76835.9414,0.0,0.82132,8e-05,20.63933]
[1779189688272,40.65,76835.9414,0.0,0.82132,8e-05,20.63933]
[1779189688521,40.65,76835.9414,0.0,0.82132,8e-05,20.63933]
[1779189688572,40.65,76835.9414,0.0,0.82132,8e-05,20.63933]
[1779189688769,40.65,76835.9414,0.0,0.82132,8e-05,20.63933]
[1779189689076,40.65,76836.1171,0.0,0.82133,8e-05,20.63799]
[1779189689081,40.65,76836.1171,0.0,0.82133,8e-05,20.63799]
[1779189693053,40.65,76834.9343,0.0,0.82127,8e-05,20.64024]
[1779189693269,40.65,76835.0086,0.0,0.82128,8e-05,20.63946]
[1779189698664,40.65,76836.1171,0.0,0.8214,8e-05,20.63146]
[1779189698715,40.65,76836.1171,0.0,0.8214,8e-05,20.63146]
[1779189698771,40.65,76836.1171,0.0,0.8214,8e-05,20.63146]
[1779189698999,40.65,76836.1171,0.0,0.8214,8e-05,20.63146]
[1779189699025,40.65,76836.1171,0.0,0.8214,8e-05,20.63146]
[1779189699085,40.65,76836.1171,0.0,0.8214,8e-05,20.6311]
[1779189699470,40.65,76836.1171,0.0,0.8214,8e-05,20.6311]
[1779189699519,40.65,76836.1171,0.0,0.8214,8e-05,20.6311]
[1779189700087,40.64,76837.2343,0.0,0.8215,8e-05,20.62445]
[1779189705092,40.64,76837.5429,0.0,0.82155,8e-05,20.62104]
[1779189705614,40.64,76837.5429,0.0,0.82155,8e-05,20.62104]
[1779189705771,40.64,76837.5429,0.0,0.82155,8e-05,20.62104]
[1779189706060,40.64,76837.5429,0.0,0.82155,8e-05,20.62104]
[1779189706093,40.64,76836.6386,0.0,0.82148,8e-05,20.62582]
[1779189706181,40.64,76836.6386,0.0,0.82148,8e-05,20.62582]
[1779189706269,40.64,76836.6386,0.0,0.82148,8e-05,20.62582]
[1779189706463,40.64,76836.6386,0.0,0.82148,8e-05,20.62582]
[1779189707094,40.64,76832.26,0.0,0.82113,8e-05,20.65017]
[1779189708095,40.64,76821.8257,0.0,0.82028,8e-05,20.70863]
[1779189708527,40.64,76821.8257,0.0,0.82028,8e-05,20.70863]
[1779189713724,40.63,76819.4143,0.0,0.82012,8e-05,20.71996]
[1779189714521,40.63,76819.14,0.0,0.8201,8e-05,20.72106]
[1779189716876,40.63,76821.3014,0.0,0.82029,8e-05,20.70798]
[1779189716928,40.63,76821.3014,0.0,0.82029,8e-05,20.70798]
[1779189717021,40.63,76821.3014,0.0,0.82029,8e-05,20.70798]
[1779189717029,40.63,76821.3014,0.0,0.8203,8e-05,20.70754]
[1779189720522,40.62,76820.1129,0.0,0.82022,8e-05,20.71292]
[1779189724577,40.62,76817.8443,0.0,0.82006,8e-05,20.72393]
[1779189724677,40.62,76817.8443,0.0,0.82006,8e-05,20.72393]
[1779189724774,40.62,76817.8443,0.0,0.82006,8e-05,20.72393]
[1779189724908,40.62,76817.8443,0.0,0.82006,8e-05,20.72393]
[1779189724959,40.62,76817.8443,0.0,0.82006,8e-05,20.72393]
[1779189725022,40.62,76817.8443,0.0,0.82006,8e-05,20.72393]
[1779189725061,40.62,76817.8443,0.0,0.82006,8e-05,20.72345]
[1779189730116,40.61,76813.7371,0.0,0.81976,8e-05,20.74424]
[1779189731181,40.61,76813.5871,0.0,0.81975,8e-05,20.74461]
[1779189731233,40.61,76813.5871,0.0,0.81975,8e-05,20.74461]
[1779189731271,40.61,76813.5871,0.0,0.81975,8e-05,20.74461]
[1779189732118,40.61,76812.7029,0.0,0.81969,8e-05,20.74912]
[1779189733685,40.61,76812.9514,0.0,0.81972,8e-05,20.74724]
[1779189733712,40.61,76812.9514,0.0,0.81972,8e-05,20.74724]
[1779189733770,40.61,76812.9514,0.0,0.81972,8e-05,20.74724]
[1779189739125,40.6,76815.3729,0.0,0.81995,8e-05,20.73076]
[1779189740367,40.6,76815.0314,0.0,0.81993,8e-05,20.73224]
[1779189740419,40.6,76815.0314,0.0,0.81993,8e-05,20.73224]
[1779189740521,40.6,76815.0314,0.0,0.81993,8e-05,20.73224]
[1779189740773,40.6,76815.0314,0.0,0.81993,8e-05,20.73224]
[1779189740801,40.6,76815.0314,0.0,0.81993,8e-05,20.73224]
[1779189741021,40.6,76815.0314,0.0,0.81993,8e-05,20.73224]
[1779189741077,40.6,76815.0314,0.0,0.81994,8e-05,20.73179]
[1779189745144,40.6,76819.8729,0.0,0.82036,8e-05,20.70275]
[1779189750149,40.59,76820.7143,0.0,0.82045,8e-05,20.69593]
[1779189752856,40.59,76820.8171,0.0,0.82049,8e-05,20.69118]
[1779189752908,40.59,76820.8171,0.0,0.82049,8e-05,20.69118]
[1779189753020,40.59,76820.8171,0.0,0.82049,8e-05,20.69118]
[1779189753365,40.59,76820.8171,0.0,0.8205,8e-05,20.69078]
[1779189753416,40.59,76820.8171,0.0,0.8205,8e-05,20.69078]
[1779189753520,40.59,76820.8171,0.0,0.8205,8e-05,20.69078]
[1779189754153,40.59,76821.1243,0.0,0.82053,8e-05,20.68865]
[1779189759982,40.58,76818.0314,0.0,0.82031,8e-05,20.70365]
[1779189760166,40.58,76818.0314,0.0,0.82031,8e-05,20.70365]
[1779189760228,40.58,76818.0314,0.0,0.82031,8e-05,20.70365]
[1779189760556,40.58,76818.0314,0.0,0.82031,8e-05,20.70365]
[1779189760608,40.58,76818.0314,0.0,0.82031,8e-05,20.70365]
[1779189760771,40.58,76818.0314,0.0,0.82031,8e-05,20.70365]
[1779189760989,40.58,76818.0314,0.0,0.82032,8e-05,20.70323]
[1779189765919,40.58,76817.9929,0.0,0.82034,8e-05,20.70179]
[1779189765970,40.58,76817.9929,0.0,0.82034,8e-05,20.70179]
[1779189766024,40.57,76817.9929,0.0,0.82034,8e-05,20.70138]
[1779189766272,40.57,76817.9929,0.0,0.82034,8e-05,20.70138]
[1779189766321,40.57,76817.9929,0.0,0.82034,8e-05,20.70138]
[1779189766384,40.57,76817.9929,0.0,0.82034,8e-05,20.70138]
[1779189766522,40.57,76817.9929,0.0,0.82034,8e-05,20.70138]
[1779189767031,40.57,76817.9929,0.0,0.82035,8e-05,20.70097]
[1779189768038,40.57,76818.9686,0.0,0.82043,8e-05,20.69505]
[1779189769045,40.57,76817.9357,0.0,0.82036,8e-05,20.70047]
[1779189771058,40.57,76816.93,0.0,0.82028,8e-05,20.70557]
[1779189776094,40.57,76817.0557,0.0,0.82031,8e-05,20.7034]
[1779189781129,40.56,76816.8771,0.0,0.82032,8e-05,20.70285]
[1779189783679,40.56,76817.5686,0.0,0.82039,8e-05,20.69813]
[1779189783962,40.56,76817.5686,0.0,0.82039,8e-05,20.69813]
[1779189784010,40.56,76817.5686,0.0,0.82039,8e-05,20.69813]
[1779189784023,40.56,76817.5686,0.0,0.82039,8e-05,20.69813]
[1779189784150,40.56,76817.5686,0.0,0.82039,8e-05,20.69772]
[1779189789185,40.56,76817.1743,0.0,0.82039,8e-05,20.69793]
[1779189792957,40.55,76817.5343,0.0,0.82043,8e-05,20.6947]
[1779189793025,40.55,76817.5343,0.0,0.82043,8e-05,20.6947]
[1779189793169,40.55,76817.5343,0.0,0.82044,8e-05,20.69431]
[1779189793662,40.55,76817.5343,0.0,0.82044,8e-05,20.69431]
[1779189796522,40.55,76817.8329,0.0,0.82048,8e-05,20.69144]
[1779189797196,40.55,76818.1471,0.0,0.82051,8e-05,20.68927]
[1779189802201,40.54,76817.58,0.0,0.82049,8e-05,20.69054]
[1779189802897,40.54,76817.58,0.0,0.82049,8e-05,20.69054]
[1779189802941,40.54,76817.58,0.0,0.82049,8e-05,20.69054]
[1779189803024,40.54,76817.58,0.0,0.82049,8e-05,20.69054]
[1779189803101,40.54,76817.58,0.0,0.8205,8e-05,20.69015]
[1779189808207,40.54,76817.33,0.0,0.8205,8e-05,20.68962]
[1779189813212,40.53,76817.9686,0.0,0.8206,8e-05,20.68073]
[1779189818217,40.53,76817.9757,0.0,0.82063,8e-05,20.67882]
[1779189822982,40.53,76818.1429,0.0,0.82066,8e-05,20.67677]
[1779189823029,40.53,76818.1429,0.0,0.82066,8e-05,20.67677]
[1779189823126,40.52,76818.1429,0.0,0.82067,8e-05,20.67603]
[1779189824223,40.52,76815.9514,0.0,0.82049,8e-05,20.68805]
[1779189825224,40.52,76815.0443,0.0,0.82042,8e-05,20.69279]
[1779189827895,40.52,76814.5414,0.0,0.82039,8e-05,20.69486]
[1779189830520,40.52,76814.59,0.0,0.82041,8e-05,20.69343]
[1779189831229,40.52,76815.05,0.0,0.82046,8e-05,20.69044]
[1779189836234,40.51,76815.0243,0.0,0.82048,8e-05,20.68868]
[1779189837318,40.51,76815.0686,0.0,0.82049,8e-05,20.68805]
[1779189837370,40.51,76815.0686,0.0,0.82049,8e-05,20.68805]
[1779189837521,40.51,76815.0686,0.0,0.82049,8e-05,20.68805]
[1779189838236,40.51,76815.0529,0.0,0.82049,8e-05,20.68777]
[1779189841102,40.51,76815.2186,0.0,0.82052,8e-05,20.68608]
[1779189842587,40.51,76814.9786,0.0,0.82051,8e-05,20.68669]
[1779189842600,40.51,76814.9786,0.0,0.82051,8e-05,20.68669]
[1779189842769,40.51,76814.9786,0.0,0.82051,8e-05,20.68669]
[1779189843241,40.5,76813.4,0.0,0.82038,8e-05,20.69524]
[1779189844242,40.5,76806.9871,0.0,0.81986,8e-05,20.73123]
[1779189845243,40.5,76803.7871,0.0,0.8196,8e-05,20.74901]
[1779189847245,40.5,76804.9786,0.0,0.81971,8e-05,20.74163]
[1779189848246,40.5,76803.9086,0.0,0.81963,8e-05,20.74736]
[1779189850248,40.5,76797.94,0.0,0.81915,8e-05,20.78043]
[1779189850693,40.5,76797.94,0.0,0.81915,8e-05,20.78043]
[1779189850747,40.5,76797.94,0.0,0.81915,8e-05,20.78043]
[1779189850770,40.5,76797.94,0.0,0.81915,8e-05,20.78043]
[1779189851249,40.5,76795.64,0.0,0.81896,8e-05,20.7932]
[1779189856254,40.5,76794.9586,0.0,0.81892,8e-05,20.79589]
[1779189861259,40.49,76795.1486,0.0,0.81895,8e-05,20.79363]
[1779189861861,40.49,76795.1486,0.0,0.81895,8e-05,20.79363]
[1779189861913,40.49,76795.1486,0.0,0.81895,8e-05,20.79363]
[1779189862163,40.49,76795.1486,0.0,0.81896,8e-05,20.7934]
[1779189862524,40.49,76795.1486,0.0,0.81896,8e-05,20.7934]
[1779189865263,40.49,76799.9214,0.0,0.81936,8e-05,20.76573]
[1779189870268,40.49,76801.3229,0.0,0.8195,8e-05,20.75609]
[1779189871269,40.49,76803.6529,0.0,0.81971,8e-05,20.73923]
[1779189872270,40.48,76805.51,0.0,0.81987,8e-05,20.72842]
[1779189873271,40.48,76808.4029,0.0,0.82011,8e-05,20.71176]
[1779189877275,40.48,76809.2786,0.0,0.8202,8e-05,20.70572]
[1779189882280,40.48,76810.1271,0.0,0.82029,8e-05,20.69959]
[1779189887285,40.48,76810.0071,0.0,0.82029,8e-05,20.69898]
[1779189892290,40.47,76810.43,0.0,0.82035,8e-05,20.69531]
[1779189898245,40.47,76810.3643,0.0,0.82036,8e-05,20.69467]
[1779189900298,40.47,76813.6343,0.0,0.82064,8e-05,20.67485]
[1779189901299,40.47,76817.1057,0.0,0.82093,8e-05,20.65481]
[1779189905303,40.46,76813.6229,0.0,0.82066,8e-05,20.67374]
[1779189906304,40.46,76812.5157,0.0,0.82057,8e-05,20.67979]
[1779189907305,40.46,76815.44,0.0,0.82081,8e-05,20.663]
[1779189908306,40.46,76816.87,0.0,0.82093,8e-05,20.65469]
[1779189910308,40.46,76818.5614,0.0,0.82108,8e-05,20.64456]
[1779189911309,40.46,76821.0214,0.0,0.82128,8e-05,20.63028]
[1779189912310,40.46,76823.7914,0.0,0.82151,8e-05,20.61426]
[1779189913311,40.46,76827.4314,0.0,0.82181,8e-05,20.59333]
[1779189914312,40.46,76829.0714,0.0,0.82195,8e-05,20.58376]
[1779189919317,40.45,76833.0129,0.0,0.82229,8e-05,20.56011]
[1779189920318,40.45,76836.2229,0.0,0.82255,8e-05,20.54167]
[1779189922320,40.45,76835.5429,0.0,0.82251,8e-05,20.54511]
[1779189924322,40.45,76836.61,0.0,0.8226,8e-05,20.53865]
[1779189925323,40.45,76831.3343,0.0,0.82217,8e-05,20.56836]
[1779189926324,40.45,76825.1414,0.0,0.82167,8e-05,20.60324]
[1779189928326,40.45,76826.1757,0.0,0.82176,8e-05,20.5968]
[1779189933192,40.45,76826.9557,0.0,0.82187,8e-05,20.58764]
[1779189935205,40.44,76824.21,0.0,0.82165,8e-05,20.60262]
[1779189936213,40.44,76819.6714,0.0,0.82128,8e-05,20.62806]
[1779189940241,40.44,76817.5471,0.0,0.82113,8e-05,20.63881]
[1779189941248,40.44,76816.2971,0.0,0.82103,8e-05,20.64557]
[1779189945343,40.44,76815.4771,0.0,0.82098,8e-05,20.64892]
[1779189951318,40.43,76815.8471,0.0,0.82104,8e-05,20.64498]
[1779189956353,40.43,76816.2157,0.0,0.82109,8e-05,20.64138]
[1779189958356,40.43,76817.4886,0.0,0.8212,8e-05,20.63357]
[1779189959357,40.43,76822.1457,0.0,0.82158,8e-05,20.60687]
[1779189964362,40.42,76822.3729,0.0,0.82162,8e-05,20.60432]
[1779189965363,40.42,76823.2257,0.0,0.82169,8e-05,20.59923]
[1779189968366,40.42,76826.8686,0.0,0.822,8e-05,20.57784]
[1779189969367,40.42,76828.1786,0.0,0.82211,8e-05,20.57019]
[1779189970368,40.42,76830.4457,0.0,0.8223,8e-05,20.55712]
[1779189973370,40.42,76830.9214,0.0,0.82234,8e-05,20.55385]
[1779189974371,40.42,76831.4357,0.0,0.82239,8e-05,20.55075]
[1779189977374,40.42,76830.6686,0.0,0.82233,8e-05,20.55456]
[1779189978375,40.42,76831.3029,0.0,0.82239,8e-05,20.55077]
[1779189981378,40.42,76832.3043,0.0,0.82248,8e-05,20.54455]
[1779189986383,40.41,76832.1557,0.0,0.82248,8e-05,20.54453]
[1779189991388,40.41,76832.4286,0.0,0.82253,8e-05,20.53877]
[1779189997394,40.41,76829.84,0.0,0.82233,8e-05,20.55248]
[1779190002399,40.41,76830.8557,0.0,0.82243,8e-05,20.5458]
[1779190003400,40.41,76832.89,0.0,0.8226,8e-05,20.53408]
[1779190005402,40.41,76831.9386,0.0,0.82252,8e-05,20.53917]
[1779190008405,40.4,76831.2671,0.0,0.82247,8e-05,20.54249]
[1779190013410,40.4,76830.9257,0.0,0.82246,8e-05,20.54344]
[1779190019416,40.4,76830.6243,0.0,0.82245,8e-05,20.54396]
[1779190020417,40.4,76823.6786,0.0,0.82189,8e-05,20.5832]
[1779190021418,40.4,76818.1186,0.0,0.82144,8e-05,20.61451]
[1779190023420,40.4,76819.2214,0.0,0.82154,8e-05,20.60768]
[1779190027424,40.39,76820.4257,0.0,0.82165,8e-05,20.59973]
[1779190032430,40.39,76820.2357,0.0,0.82165,8e-05,20.59947]
[1779190033431,40.39,76818.9014,0.0,0.82155,8e-05,20.60678]
[1779190034432,40.39,76820.0786,0.0,0.82165,8e-05,20.59982]
[1779190035433,40.39,76820.7929,0.0,0.82171,8e-05,20.59549]
[1779190037435,40.39,76821.8257,0.0,0.8218,8e-05,20.58911]
[1779190042440,40.38,76821.1614,0.0,0.82176,8e-05,20.59162]
[1779190043441,40.38,76821.88,0.0,0.82183,8e-05,20.58728]
[1779190048446,40.38,76822.4514,0.0,0.82189,8e-05,20.58279]
[1779190053451,40.38,76822.7971,0.0,0.82196,8e-05,20.57626]
[1779190055453,40.38,76823.5314,0.0,0.82202,8e-05,20.57162]
[1779190059457,40.37,76822.6371,0.0,0.82196,8e-05,20.57578]
[1779190060458,40.37,76823.7957,0.0,0.82206,8e-05,20.56896]
[1779190061459,40.37,76825.1971,0.0,0.82218,8e-05,20.56077]
[1779190063461,40.37,76825.8671,0.0,0.82224,8e-05,20.55654]
[1779190066464,40.37,76827.1614,0.0,0.82235,8e-05,20.54855]
[1779190068466,40.37,76828.2557,0.0,0.82245,8e-05,20.54194]
[1779190071469,40.37,76826.4871,0.0,0.82231,8e-05,20.55142]
[1779190072470,40.37,76827.3286,0.0,0.82238,8e-05,20.54644]
[1779190073471,40.37,76826.4186,0.0,0.82231,8e-05,20.55141]
[1779190078476,40.37,76826.3929,0.0,0.82232,8e-05,20.55056]
[1779190082480,40.36,76825.3371,0.0,0.82225,8e-05,20.55577]
[1779190083481,40.36,76822.3929,0.0,0.82201,8e-05,20.5723]
[1779190084482,40.36,76820.66,0.0,0.82187,8e-05,20.58192]
[1779190089487,40.36,76820.7,0.0,0.82189,8e-05,20.58051]
[1779190093307,40.36,76821.5514,0.0,0.82197,8e-05,20.57474]
[1779190095321,40.36,76822.47,0.0,0.82205,8e-05,20.56907]
[1779190100498,40.35,76822.2457,0.0,0.82205,8e-05,20.56925]
[1779190106402,40.35,76822.3614,0.0,0.82208,8e-05,20.5673]
[1779190107408,40.35,76824.0643,0.0,0.82222,8e-05,20.5574]
[1779190112510,40.35,76823.4686,0.0,0.8222,8e-05,20.5564]
[1779190117484,40.34,76821.72,0.0,0.82208,8e-05,20.56532]
[1779190121513,40.34,76822.6986,0.0,0.82217,8e-05,20.55892]
[1779190126523,40.34,76824.4543,0.0,0.82232,8e-05,20.54792]
[1779190127524,40.34,76826.2086,0.0,0.82247,8e-05,20.53775]
[1779190132529,40.34,76825.6543,0.0,0.82244,8e-05,20.54002]
[1779190135532,40.34,76826.6157,0.0,0.82252,8e-05,20.53401]
[1779190139536,40.34,76825.6971,0.0,0.82246,8e-05,20.53855]
[1779190143540,40.33,76828.69,0.0,0.82271,8e-05,20.52082]
[1779190145543,40.33,76829.5229,0.0,0.82278,8e-05,20.51578]
[1779190150548,40.33,76829.11,0.0,0.82276,8e-05,20.51739]
[1779190151549,40.33,76831.6429,0.0,0.82297,8e-05,20.50282]
[1779190152550,40.33,76833.2529,0.0,0.8231,8e-05,20.49353]
[1779190154552,40.33,76832.4543,0.0,0.82304,8e-05,20.49784]
[1779190155553,40.33,76831.8614,0.0,0.82299,8e-05,20.50109]
[1779190160558,40.33,76831.5957,0.0,0.82298,8e-05,20.50197]
[1779190161559,40.33,76831.1514,0.0,0.82295,8e-05,20.50437]
[1779190163561,40.33,76829.9214,0.0,0.82285,8e-05,20.51111]
[1779190164562,40.33,76826.85,0.0,0.8226,8e-05,20.52846]
[1779190165563,40.33,76824.1014,0.0,0.82238,8e-05,20.54394]
[1779190167565,40.33,76824.8543,0.0,0.82244,8e-05,20.53929]
[1779190171569,40.32,76823.7957,0.0,0.82239,8e-05,20.54125]
[1779190176574,40.32,76823.5514,0.0,0.82239,8e-05,20.541]
[1779190181579,40.32,76823.7629,0.0,0.82243,8e-05,20.53814]
[1779190185583,40.31,76823.0714,0.0,0.82239,8e-05,20.54077]
[1779190189587,40.31,76823.7186,0.0,0.82246,8e-05,20.53577]
[1779190194592,40.31,76823.7214,0.0,0.82249,8e-05,20.53416]
[1779190196594,40.3,76823.0729,0.0,0.82244,8e-05,20.53721]
[1779190200598,40.3,76823.9843,0.0,0.82253,8e-05,20.53075]
[1779190205606,40.3,76823.4543,0.0,0.82251,8e-05,20.5322]
[1779190208609,40.29,76826.7943,0.0,0.8228,8e-05,20.51224]
[1779190209610,40.29,76829.7914,0.0,0.82304,8e-05,20.49487]
[1779190210611,40.29,76828.0786,0.0,0.82291,8e-05,20.50437]
[1779190211612,40.29,76825.92,0.0,0.82274,8e-05,20.51639]
[1779190212613,40.29,76824.54,0.0,0.82263,8e-05,20.52396]
[1779190218619,40.29,76823.9686,0.0,0.82261,8e-05,20.52541]
[1779190220621,40.29,76823.1014,0.0,0.82254,8e-05,20.52974]
[1779190225626,40.28,76826.2957,0.0,0.82283,8e-05,20.51001]
[1779190226627,40.28,76828.2314,0.0,0.82299,8e-05,20.4987]
[1779190227628,40.28,76829.2457,0.0,0.82307,8e-05,20.49265]
[1779190232633,40.28,76828.8843,0.0,0.82308,8e-05,20.49006]
[1779190235636,40.28,76829.7129,0.0,0.82316,8e-05,20.48457]
[1779190237638,40.28,76827.4186,0.0,0.82298,8e-05,20.49715]
[1779190238639,40.27,76824.3,0.0,0.82273,8e-05,20.51467]
[1779190242643,40.27,76823.3771,0.0,0.82267,8e-05,20.51878]
[1779190245646,40.27,76822.5457,0.0,0.82261,8e-05,20.52265]
[1779190250651,40.27,76824.5071,0.0,0.82279,8e-05,20.51]
[1779190251652,40.27,76826.2714,0.0,0.82294,8e-05,20.49966]
[1779190252653,40.27,76828.7214,0.0,0.82314,8e-05,20.48543]
[1779190255657,40.26,76829.2429,0.0,0.8232,8e-05,20.48172]
[1779190257659,40.26,76830.8329,0.0,0.82333,8e-05,20.47217]
[1779190258660,40.26,76831.5243,0.0,0.82339,8e-05,20.46799]
[1779190264533,40.26,76831.4029,0.0,0.8234,8e-05,20.46736]
[1779190265539,40.26,76832.1414,0.0,0.82346,8e-05,20.46293]
[1779190267553,40.26,76828.7529,0.0,0.82319,8e-05,20.48179]
[1779190268561,40.26,76826.9214,0.0,0.82305,8e-05,20.49199]
[1779190269567,40.26,76825.7757,0.0,0.82296,8e-05,20.49828]
[1779190273675,40.25,76826.71,0.0,0.82305,8e-05,20.49192]
[1779190279637,40.25,76827.1086,0.0,0.8231,8e-05,20.48817]
[1779190280645,40.25,76828.3671,0.0,0.82321,8e-05,20.48075]
[1779190281652,40.25,76828.9229,0.0,0.82326,8e-05,20.47735]
[1779190282659,40.25,76830.6157,0.0,0.8234,8e-05,20.46746]
[1779190283665,40.25,76829.8814,0.0,0.82334,8e-05,20.47142]
[1779190284672,40.25,76828.2214,0.0,0.82321,8e-05,20.48067]
[1779190287689,40.25,76826.1786,0.0,0.82305,8e-05,20.49162]
[1779190292698,40.24,76826.4929,0.0,0.82311,8e-05,20.48524]
[1779190297703,40.24,76828.3,0.0,0.82328,8e-05,20.47373]
[1779190298704,40.24,76830.4929,0.0,0.82346,8e-05,20.46099]
[1779190299705,40.24,76829.7186,0.0,0.8234,8e-05,20.4652]
[1779190304710,40.24,76829.3129,0.0,0.82338,8e-05,20.46647]
[1779190305711,40.24,76825.0771,0.0,0.82304,8e-05,20.49043]
[1779190306712,40.23,76823.7071,0.0,0.82293,8e-05,20.498]
[1779190307713,40.23,76820.4586,0.0,0.82267,8e-05,20.51644]
[1779190308714,40.23,76817.6086,0.0,0.82243,8e-05,20.53258]
[1779190310716,40.23,76816.6686,0.0,0.82236,8e-05,20.53765]
[1779190312718,40.23,76815.36,0.0,0.82226,8e-05,20.54482]
[1779190317723,40.23,76814.2729,0.0,0.82218,8e-05,20.55023]
[1779190319725,40.23,76815.37,0.0,0.82227,8e-05,20.54364]
[1779190324730,40.23,76815.9571,0.0,0.82233,8e-05,20.53952]
[1779190327733,40.23,76817.6686,0.0,0.82248,8e-05,20.52931]
[1779190328734,40.23,76818.7057,0.0,0.82257,8e-05,20.52325]
[1779190330736,40.23,76820.03,0.0,0.82268,8e-05,20.51544]
[1779190333739,40.22,76821.1671,0.0,0.82278,8e-05,20.50814]
[1779190337743,40.22,76822.1514,0.0,0.82288,8e-05,20.50147]
[1779190338744,40.22,76824.4671,0.0,0.82307,8e-05,20.488]
[1779190339745,40.22,76829.0971,0.0,0.82345,8e-05,20.46132]
[1779190340746,40.22,76829.9171,0.0,0.82352,8e-05,20.45643]
[1779190342748,40.22,76830.8186,0.0,0.8236,8e-05,20.4509]
[1779190343749,40.22,76830.26,0.0,0.82356,8e-05,20.4539]
[1779190345751,40.22,76830.7157,0.0,0.8236,8e-05,20.45091]
[1779190350756,40.22,76830.8671,0.0,0.82362,8e-05,20.4491]
[1779190352758,40.21,76829.1229,0.0,0.82351,8e-05,20.45533]
[1779190353759,40.21,76828.6343,0.0,0.82347,8e-05,20.45793]
[1779190358764,40.21,76828.6,0.0,0.82348,8e-05,20.45712]
[1779190361767,40.21,76829.1143,0.0,0.82353,8e-05,20.4536]
[1779190364770,40.21,76828.13,0.0,0.82346,8e-05,20.45865]
[1779190367773,40.21,76827.4957,0.0,0.82341,8e-05,20.46168]
[1779190368774,40.21,76826.5171,0.0,0.82334,8e-05,20.46707]
[1779190371777,40.21,76825.6729,0.0,0.82328,8e-05,20.47127]
[1779190376782,40.2,76825.72,0.0,0.82329,8e-05,20.46994]
[1779190378784,40.2,76822.8929,0.0,0.82307,8e-05,20.48567]
[1779190379785,40.2,76816.7014,0.0,0.82257,8e-05,20.5208]
[1779190380786,40.2,76814.88,0.0,0.82242,8e-05,20.53093]
[1779190386792,40.2,76815.1271,0.0,0.82246,8e-05,20.52811]
[1779190387793,40.2,76814.3157,0.0,0.8224,8e-05,20.53247]
[1779190391797,40.19,76812.5943,0.0,0.82227,8e-05,20.54133]
[1779190392798,40.19,76810.6486,0.0,0.82211,8e-05,20.5523]
[1779190397803,40.19,76810.6986,0.0,0.82213,8e-05,20.55124]
[1779190398804,40.19,76809.8543,0.0,0.82206,8e-05,20.5559]
[1779190403812,40.19,76808.7671,0.0,0.82198,8e-05,20.5613]
[1779190405814,40.19,76806.9343,0.0,0.82184,8e-05,20.57142]
[1779190409818,40.19,76805.9714,0.0,0.82177,8e-05,20.57619]
[1779190413822,40.19,76807.29,0.0,0.82191,8e-05,20.56456]
[1779190414823,40.19,76809.77,0.0,0.82211,8e-05,20.55023]
[1779190419828,40.18,76810.4786,0.0,0.82218,8e-05,20.54542]
[1779190426665,40.18,76810.89,0.0,0.82223,8e-05,20.54207]
[1779190431700,40.18,76810.7043,0.0,0.82223,8e-05,20.54212]
[1779190432707,40.18,76812.2271,0.0,0.82236,8e-05,20.53317]
[1779190433713,40.18,76817.38,0.0,0.82278,8e-05,20.50345]
[1779190435728,40.18,76821.5057,0.0,0.82312,8e-05,20.47941]
[1779190437846,40.18,76820.7971,0.0,0.82307,8e-05,20.48302]
[1779190441770,40.17,76819.89,0.0,0.82301,8e-05,20.48732]
[1779190442776,40.17,76818.4357,0.0,0.82289,8e-05,20.49541]
[1779190447857,40.17,76819.0543,0.0,0.82296,8e-05,20.49071]
[1779190453853,40.17,76819.4514,0.0,0.82301,8e-05,20.48709]
[1779190455866,40.17,76818.6,0.0,0.82295,8e-05,20.49151]
[1779190457868,40.16,76817.7186,0.0,0.82288,8e-05,20.49609]
[1779190462873,40.16,76817.93,0.0,0.82292,8e-05,20.49372]
[1779190466877,40.16,76818.6271,0.0,0.82299,8e-05,20.48883]
[1779190469880,40.16,76819.9143,0.0,0.8231,8e-05,20.48081]
[1779190472883,40.16,76818.63,0.0,0.82302,8e-05,20.48415]
[1779190477888,40.15,76818.1629,0.0,0.823,8e-05,20.48574]
[1779190479890,40.15,76818.8643,0.0,0.82306,8e-05,20.48129]
[1779190484895,40.15,76818.5871,0.0,0.82306,8e-05,20.48181]
[1779190489900,40.15,76819.0514,0.0,0.82311,8e-05,20.47811]
[1779190491901,40.15,76820.4943,0.0,0.82323,8e-05,20.46945]
[1779190492902,40.15,76821.6571,0.0,0.82333,8e-05,20.4626]
[1779190493903,40.15,76822.8214,0.0,0.82343,8e-05,20.45575]
[1779190494904,40.15,76823.7857,0.0,0.82351,8e-05,20.45005]
[1779190497907,40.14,76824.5714,0.0,0.82358,8e-05,20.44505]
[1779190501911,40.14,76825.34,0.0,0.82365,8e-05,20.44001]
[1779190502912,40.14,76826.7371,0.0,0.82377,8e-05,20.43185]
[1779190505915,40.14,76828.4786,0.0,0.82392,8e-05,20.42145]
[1779190510920,40.14,76827.8457,0.0,0.82387,8e-05,20.4244]
[1779190512922,40.14,76826.9843,0.0,0.82381,8e-05,20.42906]
[1779190513923,40.14,76823.9329,0.0,0.82356,8e-05,20.44639]
[1779190514924,40.14,76821.6357,0.0,0.82337,8e-05,20.45937]
[1779190515925,40.14,76820.1329,0.0,0.82325,8e-05,20.46779]
[1779190518928,40.14,76819.0629,0.0,0.82317,8e-05,20.47334]
[1779190522932,40.13,76817.9529,0.0,0.82309,8e-05,20.4789]
[1779190530940,40.13,76816.5057,0.0,0.823,8e-05,20.48554]
[1779190531941,40.13,76815.4,0.0,0.82293,8e-05,20.48829]
[1779190532942,40.13,76812.0643,0.0,0.82266,8e-05,20.50716]
[1779190534944,40.13,76813.0957,0.0,0.82275,8e-05,20.50078]
[1779190539949,40.13,76812.8243,0.0,0.82274,8e-05,20.50118]
[1779190544954,40.12,76812.4657,0.0,0.82273,8e-05,20.50207]
[1779190546956,40.12,76806.47,0.0,0.82224,8e-05,20.53622]
[1779190547957,40.12,76803.9686,0.0,0.82204,8e-05,20.55041]
[1779190550960,40.12,76802.8829,0.0,0.82195,8e-05,20.5562]
[1779190554964,40.12,76804.2143,0.0,0.82207,8e-05,20.54801]
[1779190559969,40.12,76805.0243,0.0,0.82215,8e-05,20.54272]
[1779190561971,40.12,76809.0114,0.0,0.82248,8e-05,20.51965]
[1779190562972,40.12,76810.3814,0.0,0.82259,8e-05,20.51172]
[1779190566976,40.12,76811.3257,0.0,0.82267,8e-05,20.50597]
[1779190569979,40.12,76812.2286,0.0,0.82275,8e-05,20.5003]
[1779190574984,40.11,76812.7171,0.0,0.82281,8e-05,20.49651]
[1779190575985,40.11,76813.7614,0.0,0.8229,8e-05,20.49033]
[1779190576986,40.11,76814.6057,0.0,0.82297,8e-05,20.48531]
[1779190581991,40.11,76815.1871,0.0,0.82303,8e-05,20.48107]
[1779190586996,40.11,76815.6829,0.0,0.82308,8e-05,20.47749]
[1779190592826,40.11,76815.8057,0.0,0.82311,8e-05,20.47322]
[1779190595853,40.11,76813.9386,0.0,0.82296,8e-05,20.48376]
[1779190597867,40.11,76810.5286,0.0,0.82268,8e-05,20.50312]
[1779190598875,40.11,76806.1286,0.0,0.82232,8e-05,20.52823]
[1779190600013,40.11,76805.23,0.0,0.82225,8e-05,20.53326]
[1779190605924,40.1,76804.3429,0.0,0.82219,8e-05,20.53765]
[1779190608021,40.1,76801.7529,0.0,0.82198,8e-05,20.55222]
[1779190613980,40.1,76803.3314,0.0,0.82212,8e-05,20.5424]
[1779190619015,40.1,76803.3414,0.0,0.82213,8e-05,20.54173]
[1779190624037,40.1,76804.0986,0.0,0.8222,8e-05,20.5368]
[1779190627040,40.1,76802.0,0.0,0.82203,8e-05,20.54845]
[1779190632044,40.1,76802.4629,0.0,0.82208,8e-05,20.54517]
[1779190637049,40.1,76796.2643,0.0,0.82157,8e-05,20.58017]
[1779190638050,40.1,76790.8471,0.0,0.82113,8e-05,20.61115]
[1779190639051,40.1,76788.8843,0.0,0.82097,8e-05,20.62232]
[1779190640052,40.1,76787.0929,0.0,0.82082,8e-05,20.6325]
[1779190645057,40.09,76786.8929,0.0,0.8208,8e-05,20.63355]
[1779190650062,40.1,76788.3086,0.0,0.82092,8e-05,20.62582]
[1779190651063,40.1,76789.7357,0.0,0.82105,8e-05,20.61438]
[1779190652064,40.1,76787.3457,0.0,0.82085,8e-05,20.62814]
[1779190653065,40.1,76785.5529,0.0,0.82071,8e-05,20.63847]
[1779190656068,40.1,76787.0429,0.0,0.82083,8e-05,20.63014]
[1779190659071,40.1,76790.6957,0.0,0.82112,8e-05,20.60949]
[1779190662074,40.1,76795.8771,0.0,0.82155,8e-05,20.57986]
[1779190663075,40.1,76800.6471,0.0,0.82195,8e-05,20.5524]
[1779190664076,40.1,76802.7114,0.0,0.82212,8e-05,20.54045]
[1779190669081,40.1,76803.57,0.0,0.8222,8e-05,20.53495]
[1779190671083,40.1,76801.3,0.0,0.82201,8e-05,20.54771]
[1779190677089,40.09,76801.5614,0.0,0.82204,8e-05,20.54556]
[1779190682101,40.09,76801.4871,0.0,0.82205,8e-05,20.54548]
[1779190687106,40.09,76802.2514,0.0,0.82212,8e-05,20.54059]
[1779190692111,40.09,76802.5829,0.0,0.82215,8e-05,20.53823]
[1779190696115,40.09,76803.8643,0.0,0.82226,8e-05,20.53053]
[1779190697116,40.09,76805.7714,0.0,0.82242,8e-05,20.51953]
[1779190702121,40.09,76805.2471,0.0,0.82238,8e-05,20.52219]
[1779190703122,40.09,76806.7543,0.0,0.8225,8e-05,20.51348]
[1779190704123,40.09,76807.9057,0.0,0.8226,8e-05,20.50683]
[1779190709128,40.09,76808.0129,0.0,0.82261,8e-05,20.50596]
[1779190713132,40.09,76806.7714,0.0,0.82253,8e-05,20.50952]
[1779190718137,40.09,76806.1086,0.0,0.82248,8e-05,20.51304]
[1779190721140,40.09,76804.3957,0.0,0.82234,8e-05,20.52267]
[1779190722141,40.09,76800.7,0.0,0.82204,8e-05,20.54376]
[1779190724143,40.09,76792.2657,0.0,0.82135,8e-05,20.59197]
[1779190725144,40.08,76789.6771,0.0,0.82113,8e-05,20.60675]
[1779190730148,40.08,76789.2314,0.0,0.8211,8e-05,20.60907]
[1779190732150,40.08,76790.8286,0.0,0.82123,8e-05,20.59984]
[1779190736154,40.08,76788.3586,0.0,0.82103,8e-05,20.61384]
[1779190738156,40.08,76787.1343,0.0,0.82093,8e-05,20.62073]
[1779190741159,40.08,76785.8771,0.0,0.82083,8e-05,20.62773]
[1779190744163,40.08,76784.7271,0.0,0.82074,8e-05,20.63408]
[1779190749168,40.08,76783.6886,0.0,0.82066,8e-05,20.6396]
[1779190755174,40.08,76783.2429,0.0,0.82063,8e-05,20.64163]
[1779190757176,40.08,76779.5457,0.0,0.82032,8e-05,20.66288]
[1779190758177,40.08,76753.6557,0.0,0.81816,8e-05,20.81096]
[1779190759178,40.08,76746.2657,0.0,0.81755,8e-05,20.85312]
[1779190761183,40.08,76744.4014,0.0,0.81739,8e-05,20.86363]
[1779190762184,40.08,76748.0886,0.0,0.8177,8e-05,20.84253]
[1779190764052,40.08,76752.2343,0.0,0.81805,8e-05,20.81883]
[1779190766069,40.08,76752.5114,0.0,0.81807,8e-05,20.81724]
[1779190766188,40.08,76752.9043,0.0,0.8181,8e-05,20.81499]
[1779190767516,40.08,76752.9043,0.0,0.8181,8e-05,20.81502]
[1779190770027,40.08,76752.9043,0.0,0.8181,8e-05,20.81514]
[1779190770100,40.08,76752.9043,0.0,0.8181,8e-05,20.8152]
[1779190771107,40.08,76761.8043,0.0,0.81887,8e-05,20.76088]
[1779190775164,40.08,76760.3271,0.0,0.81875,8e-05,20.76903]
[1779190778161,40.08,76754.75,0.0,0.81828,8e-05,20.80078]
[1779190779168,40.08,76751.98,0.0,0.81805,8e-05,20.81658]
[1779190780175,40.08,76749.2443,0.0,0.81782,8e-05,20.83231]
[1779190781182,40.08,76746.09,0.0,0.81756,8e-05,20.85039]
[1779190782189,40.08,76740.9371,0.0,0.81712,8e-05,20.87984]
[1779190783196,40.08,76737.5986,0.0,0.81684,8e-05,20.89894]
[1779190788222,40.08,76738.76,0.0,0.81694,8e-05,20.8925]
[1779190789223,40.08,76742.38,0.0,0.81724,8e-05,20.87191]
[1779190792226,40.08,76744.0071,0.0,0.81737,8e-05,20.86285]
[1779190797231,40.08,76742.7729,0.0,0.81727,8e-05,20.87028]
[1779190800234,40.08,76740.8971,0.0,0.81711,8e-05,20.88118]
[1779190802236,40.08,76739.2657,0.0,0.81697,8e-05,20.89059]
[1779190804238,40.08,76736.14,0.0,0.8167,8e-05,20.90848]
[1779190809243,40.08,76735.13,0.0,0.81662,8e-05,20.91434]
[1779190814248,40.08,76735.3257,0.0,0.81663,8e-05,20.91328]
[1779190818252,40.08,76733.5857,0.0,0.81649,8e-05,20.92325]
[1779190823257,40.08,76734.1857,0.0,0.81654,8e-05,20.91985]
[1779190828263,40.08,76733.3971,0.0,0.81647,8e-05,20.92436]
[1779190833268,40.08,76733.0386,0.0,0.81646,8e-05,20.92305]
[1779190839274,40.08,76732.21,0.0,0.81639,8e-05,20.92776]
[1779190844279,40.08,76731.4943,0.0,0.81633,8e-05,20.9318]
[1779190849284,40.08,76731.5414,0.0,0.81634,8e-05,20.93148]
[1779190854289,40.08,76730.9629,0.0,0.81629,8e-05,20.93472]
[1779190857292,40.08,76728.9086,0.0,0.81612,8e-05,20.94638]
[1779190858293,40.08,76726.6414,0.0,0.81593,8e-05,20.95927]
[1779190859295,40.08,76722.7214,0.0,0.8156,8e-05,20.98154]
[1779190861297,40.08,76712.8557,0.0,0.81476,8e-05,21.03779]
[1779190862298,40.08,76709.81,0.0,0.8145,8e-05,21.05511]
[1779190867303,40.08,76705.8214,0.0,0.81417,8e-05,21.07768]
[1779190872309,40.08,76702.5471,0.0,0.81389,8e-05,21.09607]
[1779190872975,40.08,76702.5471,0.0,0.81389,8e-05,21.09607]
[1779190873021,40.08,76702.5471,0.0,0.81389,8e-05,21.09607]
[1779190873310,40.08,76700.3414,0.0,0.81371,8e-05,21.10867]
[1779190878315,40.08,76701.3986,0.0,0.81379,8e-05,21.10297]
[1779190879017,40.08,76701.3986,0.0,0.81379,8e-05,21.10297]
[1779190884321,40.08,76699.51,0.0,0.81363,8e-05,21.11404]
[1779190889326,40.08,76699.0529,0.0,0.81358,8e-05,21.11689]
[1779190894330,40.08,76698.5871,0.0,0.81356,8e-05,21.11642]
[1779190899335,40.09,76698.5514,0.0,0.81355,8e-05,21.11688]
[1779190904340,40.09,76697.34,0.0,0.81345,9e-05,21.12397]
[1779190909345,40.09,76696.9771,0.0,0.81342,9e-05,21.12621]
[1779190910346,40.09,76694.7657,0.0,0.81323,9e-05,21.1388]
[1779190911347,40.09,76689.6229,0.0,0.81279,9e-05,21.16801]
[1779190913349,40.09,76685.1814,0.0,0.81241,9e-05,21.19332]
[1779190918354,40.09,76685.5929,0.0,0.81244,9e-05,21.19145]
[1779190923359,40.09,76688.2957,0.0,0.81266,9e-05,21.17632]
[1779190924360,40.09,76690.84,0.0,0.81288,9e-05,21.16185]
[1779190929233,40.09,76694.2414,0.0,0.81317,9e-05,21.14256]
[1779190930241,40.09,76697.9986,0.0,0.81349,9e-05,21.12126]
[1779190932255,40.09,76703.1371,0.0,0.81392,8e-05,21.09219]
[1779190934269,40.09,76705.0243,0.0,0.81408,8e-05,21.08164]
[1779190936282,40.09,76706.8571,0.0,0.81424,8e-05,21.07114]
[1779190941317,40.09,76700.3543,0.0,0.81368,8e-05,21.10825]
[1779190942325,40.09,76695.1043,0.0,0.81324,9e-05,21.13812]
[1779190947382,40.09,76695.4243,0.0,0.81326,9e-05,21.1364]
[1779190952387,40.09,76696.1486,0.0,0.81334,9e-05,21.12905]
[1779190956391,40.09,76699.7186,0.0,0.81365,8e-05,21.10892]
[1779190957392,40.09,76702.2057,0.0,0.81386,8e-05,21.09485]
[1779190958393,40.09,76704.0586,0.0,0.81401,8e-05,21.08439]
[1779190963398,40.09,76703.4043,0.0,0.81395,8e-05,21.08852]
[1779190965400,40.09,76706.4957,0.0,0.81421,8e-05,21.07111]
[1779190969404,40.09,76704.1314,0.0,0.814,8e-05,21.08497]
[1779190973408,40.09,76701.2329,0.0,0.81375,8e-05,21.10176]
[1779190976411,40.09,76694.9357,0.0,0.81322,9e-05,21.13767]
[1779190977412,40.09,76691.51,0.0,0.81292,9e-05,21.15713]
[1779190982417,40.09,76691.4343,0.0,0.81292,9e-05,21.15748]
[1779190987422,40.09,76690.91,0.0,0.81288,9e-05,21.16043]
[1779190990428,40.09,76693.6757,0.0,0.81311,9e-05,21.14471]
[1779190995433,40.09,76689.6071,0.0,0.81276,9e-05,21.16785]
[1779190998436,40.09,76687.55,0.0,0.81259,9e-05,21.17944]
[1779191003441,40.09,76682.9914,0.0,0.8122,9e-05,21.20523]
[1779191008446,40.09,76683.8657,0.0,0.81227,9e-05,21.20065]
[1779191013451,40.1,76685.2886,0.0,0.81241,9e-05,21.18966]
[1779191018456,40.1,76685.35,0.0,0.81241,9e-05,21.18978]
[1779191020458,40.1,76680.4014,0.0,0.81198,9e-05,21.21801]
[1779191021459,40.1,76675.3043,0.0,0.81155,9e-05,21.24696]
[1779191026464,40.1,76675.2629,0.0,0.81154,9e-05,21.24727]
[1779191033471,40.1,76674.1043,0.0,0.81144,9e-05,21.25394]
[1779191035473,40.1,76677.9386,0.0,0.81177,9e-05,21.23224]
[1779191036474,40.1,76680.94,0.0,0.81202,9e-05,21.21526]
[1779191038476,40.1,76683.3671,0.0,0.81223,9e-05,21.20163]
[1779191041479,40.1,76685.4614,0.0,0.8124,9e-05,21.19]
[1779191043481,40.1,76688.79,0.0,0.81268,9e-05,21.17131]
[1779191045483,40.1,76684.2443,0.0,0.81229,9e-05,21.19731]
[1779191050488,40.1,76683.4629,0.0,0.81222,9e-05,21.20212]
[1779191052490,40.1,76680.27,0.0,0.81195,9e-05,21.22037]
[1779191053491,40.1,76677.2529,0.0,0.81169,9e-05,21.23752]
[1779191056347,40.1,76677.2529,0.0,0.81169,9e-05,21.23752]
[1779191056482,40.1,76677.2529,0.0,0.81169,9e-05,21.23759]
[1779191056715,40.1,76677.2529,0.0,0.81169,9e-05,21.23759]
[1779191057098,40.1,76677.2529,0.0,0.81169,9e-05,21.23759]
[1779191057258,40.1,76677.2529,0.0,0.81169,9e-05,21.23759]
[1779191057362,40.1,76677.2529,0.0,0.81169,9e-05,21.23759]
[1779191058206,40.1,76659.1186,0.0,0.81013,9e-05,21.34056]
[1779191059288,40.1,76659.5314,0.0,0.81016,9e-05,21.33826]
[1779191060415,40.1,76659.5314,0.0,0.81016,9e-05,21.33826]
[1779191060510,40.1,76604.3171,0.0,0.80538,9e-05,21.65027]
[1779191061511,40.1,76588.5757,0.0,0.804,9e-05,21.73897]
[1779191062512,40.1,76582.5243,0.0,0.80346,9e-05,21.7734]
[1779191064514,40.11,76588.2914,0.0,0.80395,9e-05,21.74226]
[1779191065515,40.11,76595.0057,0.0,0.80453,9e-05,21.70465]
[1779191070520,40.12,76594.4157,0.0,0.80441,9e-05,21.71312]
[1779191075334,40.14,76597.3357,0.0,0.80459,9e-05,21.6992]
[1779191076340,40.14,76604.7214,0.0,0.80523,9e-05,21.65868]
[1779191081376,40.15,76609.4214,0.0,0.80559,9e-05,21.63507]
[1779191083336,40.15,76609.8171,0.0,0.80563,9e-05,21.63306]
[1779191083388,40.15,76609.8171,0.0,0.80563,9e-05,21.63306]
[1779191083497,40.15,76609.8171,0.0,0.80563,9e-05,21.63306]
[1779191083521,40.15,76609.8171,0.0,0.80563,9e-05,21.63306]
[1779191083536,40.15,76611.7086,0.0,0.80579,9e-05,21.62263]
[1779191083539,40.15,76611.7086,0.0,0.80579,9e-05,21.62263]
[1779191084772,40.15,76611.7086,0.0,0.80578,9e-05,21.62285]
[1779191085031,40.15,76611.7086,0.0,0.80578,9e-05,21.62285]
[1779191085404,40.15,76611.7086,0.0,0.80578,9e-05,21.62306]
[1779191090439,40.15,76611.85,0.0,0.80578,9e-05,21.62334]
[1779191095474,40.15,76618.04,0.0,0.8063,9e-05,21.58967]
[1779191096506,40.15,76618.04,0.0,0.8063,9e-05,21.58967]
[1779191096530,40.15,76618.04,0.0,0.8063,9e-05,21.58967]
[1779191096559,40.16,76618.04,0.0,0.8063,9e-05,21.58988]
[1779191096676,40.16,76618.04,0.0,0.8063,9e-05,21.58988]
[1779191096729,40.16,76618.04,0.0,0.8063,9e-05,21.58988]
[1779191096784,40.16,76618.04,0.0,0.8063,9e-05,21.58988]
[1779191097296,40.16,76618.04,0.0,0.8063,9e-05,21.58988]
[1779191097520,40.16,76618.04,0.0,0.8063,9e-05,21.58988]
[1779191097550,40.16,76610.02,0.0,0.80559,9e-05,21.6352]
[1779191102492,40.16,76609.54,0.0,0.80554,9e-05,21.63868]
[1779191102503,40.16,76609.54,0.0,0.80554,9e-05,21.63868]
[1779191102528,40.16,76609.54,0.0,0.80554,9e-05,21.63868]
[1779191102621,40.16,76604.3286,0.0,0.80508,9e-05,21.66813]
[1779191102721,40.16,76604.3286,0.0,0.80508,9e-05,21.66813]
[1779191102775,40.16,76604.3286,0.0,0.80508,9e-05,21.66813]
[1779191103530,40.16,76604.3286,0.0,0.80508,9e-05,21.6683]
[1779191107558,40.18,76610.3971,0.0,0.8055,9e-05,21.64158]
[1779191112565,40.2,76610.7686,0.0,0.8054,9e-05,21.64847]
[1779191115339,40.21,76615.8629,0.0,0.80579,9e-05,21.62383]
[1779191115367,40.21,76615.8629,0.0,0.80579,9e-05,21.62383]
[1779191115529,40.21,76615.8629,0.0,0.80579,9e-05,21.62383]
[1779191115580,40.22,76615.2757,0.0,0.80571,9e-05,21.62905]
[1779191115632,40.22,76615.2757,0.0,0.80571,9e-05,21.62905]
[1779191115769,40.22,76615.2757,0.0,0.80571,9e-05,21.62905]
[1779191116569,40.22,76615.4057,0.0,0.80569,9e-05,21.63021]
[1779191121574,40.23,76618.8429,0.0,0.80593,9e-05,21.6152]
[1779191122793,40.23,76622.7586,0.0,0.80626,9e-05,21.59344]
[1779191122844,40.23,76622.7586,0.0,0.80626,9e-05,21.59344]
[1779191123020,40.23,76622.7586,0.0,0.80626,9e-05,21.59344]
[1779191123025,40.23,76622.7586,0.0,0.80626,9e-05,21.59344]
[1779191123072,40.23,76622.7586,0.0,0.80626,9e-05,21.59344]
[1779191123269,40.23,76622.7586,0.0,0.80626,9e-05,21.59344]
[1779191123370,40.23,76622.7586,0.0,0.80626,9e-05,21.59369]
[1779191124844,40.24,76624.0314,0.0,0.80637,9e-05,21.58678]
[1779191125021,40.24,76624.0314,0.0,0.80637,9e-05,21.58678]
[1779191125578,40.24,76624.3143,0.0,0.80639,9e-05,21.58543]
[1779191130583,40.24,76626.8929,0.0,0.80659,9e-05,21.57206]
[1779191132585,40.24,76635.0643,0.0,0.80732,9e-05,21.52296]
[1779191136256,40.24,76636.0057,0.0,0.8074,9e-05,21.51782]
[1779191136272,40.24,76636.0057,0.0,0.8074,9e-05,21.51782]
[1779191137017,40.24,76636.2857,0.0,0.80742,9e-05,21.5163]
[1779191137066,40.24,76636.2857,0.0,0.80742,9e-05,21.5163]
[1779191137272,40.24,76636.2857,0.0,0.80742,9e-05,21.5163]
[1779191137590,40.24,76635.7386,0.0,0.80737,9e-05,21.51943]
[1779191138283,40.24,76635.7386,0.0,0.80737,9e-05,21.51943]
[1779191140275,40.24,76636.43,0.0,0.80743,9e-05,21.51564]
[1779191143584,40.24,76641.5429,0.0,0.80787,9e-05,21.48711]
[1779191143596,40.24,76641.6014,0.0,0.80787,9e-05,21.48687]
[1779191143636,40.24,76641.6014,0.0,0.80787,9e-05,21.48687]
[1779191143769,40.24,76641.6014,0.0,0.80787,9e-05,21.48687]
[1779191144597,40.24,76642.5814,0.0,0.80796,9e-05,21.48146]
[1779191148864,40.24,76646.34,0.0,0.80828,9e-05,21.46078]
[1779191148916,40.24,76646.34,0.0,0.80828,9e-05,21.46078]
[1779191149028,40.24,76646.34,0.0,0.80828,9e-05,21.46078]
[1779191154607,40.24,76647.1429,0.0,0.80833,9e-05,21.45705]
[1779191154810,40.24,76647.1429,0.0,0.80833,9e-05,21.45705]
[1779191154862,40.24,76647.1429,0.0,0.80833,9e-05,21.45705]
[1779191155019,40.24,76647.1429,0.0,0.80833,9e-05,21.45705]
[1779191155608,40.24,76646.9486,0.0,0.80831,9e-05,21.45827]
[1779191160613,40.25,76648.3771,0.0,0.80843,9e-05,21.45087]
[1779191160979,40.25,76648.3771,0.0,0.80843,9e-05,21.45087]
[1779191161021,40.25,76648.3771,0.0,0.80843,9e-05,21.45087]
[1779191162327,40.25,76648.4529,0.0,0.80843,9e-05,21.45058]
[1779191163589,40.25,76648.4529,0.0,0.80843,9e-05,21.45071]
[1779191163616,40.25,76647.3643,0.0,0.80833,9e-05,21.45697]
[1779191163641,40.25,76647.3643,0.0,0.80833,9e-05,21.45697]
[1779191163770,40.25,76647.3643,0.0,0.80833,9e-05,21.45697]
[1779191164269,40.25,76647.3643,0.0,0.80833,9e-05,21.45697]
[1779191164617,40.25,76647.3943,0.0,0.80834,9e-05,21.45693]
[1779191169622,40.25,76647.6614,0.0,0.80835,9e-05,21.45605]
[1779191173628,40.25,76635.2214,0.0,0.80727,9e-05,21.52636]
[1779191174375,40.25,76635.2214,0.0,0.80727,9e-05,21.52636]
[1779191174629,40.25,76641.5243,0.0,0.80782,9e-05,21.49086]
[1779191174769,40.25,76641.5243,0.0,0.80782,9e-05,21.49086]
[1779191177681,40.25,76639.6057,0.0,0.80765,9e-05,21.50152]
[1779191178633,40.25,76646.1286,0.0,0.80821,9e-05,21.46485]
[1779191181638,40.25,76664.1357,0.0,0.80976,9e-05,21.36361]
[1779191182639,40.25,76674.0671,0.0,0.81061,9e-05,21.30776]
[1779191185446,40.25,76673.3671,0.0,0.81055,9e-05,21.31191]
[1779191185498,40.25,76673.3671,0.0,0.81055,9e-05,21.31191]
[1779191185531,40.25,76673.3671,0.0,0.81055,9e-05,21.31191]
[1779191185851,40.25,76673.3671,0.0,0.81055,9e-05,21.31194]
[1779191185889,40.25,76673.3671,0.0,0.81055,9e-05,21.31194]
[1779191186021,40.25,76673.3671,0.0,0.81055,9e-05,21.31194]
[1779191186643,40.25,76673.6814,0.0,0.81057,9e-05,21.3102]
[1779191191648,40.25,76674.5686,0.0,0.81067,9e-05,21.30204]
[1779191195115,40.25,76674.4286,0.0,0.81065,9e-05,21.30294]
[1779191195164,40.25,76674.4286,0.0,0.81065,9e-05,21.30294]
[1779191195273,40.25,76674.4286,0.0,0.81065,9e-05,21.30294]
[1779191197654,40.25,76667.6986,0.0,0.81007,9e-05,21.34096]
[1779191199241,40.25,76667.9586,0.0,0.8101,9e-05,21.33949]
[1779191199271,40.25,76667.9586,0.0,0.8101,9e-05,21.33949]
[1779191199285,40.25,76667.9586,0.0,0.8101,9e-05,21.33949]
[1779191200657,40.25,76668.5429,0.0,0.81015,9e-05,21.33619]
[1779191201928,40.25,76668.7857,0.0,0.81017,9e-05,21.33482]
[1779191202021,40.25,76668.7857,0.0,0.81017,9e-05,21.33482]
[1779191202659,40.25,76668.5486,0.0,0.81015,9e-05,21.33615]
[1779191204090,40.25,76663.9657,0.0,0.80976,9e-05,21.36196]
[1779191204142,40.25,76663.9657,0.0,0.80976,9e-05,21.36196]
[1779191204274,40.25,76663.9657,0.0,0.80976,9e-05,21.36196]
[1779191207667,40.25,76663.0829,0.0,0.80968,9e-05,21.36677]
[1779191207719,40.25,76663.0829,0.0,0.80968,9e-05,21.36677]
[1779191207770,40.25,76663.0829,0.0,0.80968,9e-05,21.36677]
[1779191208665,40.25,76663.0471,0.0,0.80968,9e-05,21.36693]
[1779191214671,40.25,76660.7,0.0,0.80948,9e-05,21.38006]
[1779191215672,40.25,76650.61,0.0,0.80861,9e-05,21.43691]
[1779191216684,40.25,76637.8357,0.0,0.80751,9e-05,21.50871]
[1779191217523,40.25,76637.8357,0.0,0.80751,9e-05,21.50871]
[1779191217581,40.25,76637.8357,0.0,0.80751,9e-05,21.50871]
[1779191217774,40.25,76637.8357,0.0,0.80751,9e-05,21.50877]
[1779191218009,40.25,76637.8357,0.0,0.80751,9e-05,21.50877]
[1779191218022,40.25,76637.8357,0.0,0.80751,9e-05,21.50877]
[1779191218056,40.25,76637.8357,0.0,0.80751,9e-05,21.50877]
[1779191218111,40.25,76637.8357,0.0,0.80751,9e-05,21.50877]
[1779191218272,40.25,76637.8357,0.0,0.80751,9e-05,21.50877]
[1779191218686,40.25,76637.8743,0.0,0.80751,9e-05,21.50861]
[1779191223691,40.25,76641.2871,0.0,0.8078,9e-05,21.48973]
[1779191226194,40.25,76642.3857,0.0,0.8079,9e-05,21.48374]
[1779191226254,40.25,76642.3857,0.0,0.8079,9e-05,21.48374]
[1779191226274,40.25,76642.3857,0.0,0.8079,9e-05,21.48374]
[1779191226691,40.25,76642.3857,0.0,0.8079,9e-05,21.48374]
[1779191226694,40.25,76642.2,0.0,0.80788,9e-05,21.48487]
[1779191226739,40.25,76642.2,0.0,0.80788,9e-05,21.48487]
[1779191226771,40.25,76642.2,0.0,0.80788,9e-05,21.48487]
[1779191227695,40.25,76642.2757,0.0,0.80788,9e-05,21.48453]
[1779191230549,40.25,76642.2914,0.0,0.80788,9e-05,21.48462]
[1779191235703,40.26,76641.5043,0.0,0.80781,9e-05,21.48953]
[1779191240708,40.26,76641.7071,0.0,0.80782,9e-05,21.4888]
[1779191243599,40.26,76641.8386,0.0,0.80783,9e-05,21.48822]
[1779191243652,40.26,76641.8386,0.0,0.80783,9e-05,21.48822]
[1779191243781,40.26,76641.8386,0.0,0.80783,9e-05,21.48831]
[1779191244257,40.26,76641.8386,0.0,0.80783,9e-05,21.48831]
[1779191244274,40.26,76641.8386,0.0,0.80783,9e-05,21.48831]
[1779191244309,40.26,76641.8386,0.0,0.80783,9e-05,21.48831]
[1779191244712,40.26,76641.7943,0.0,0.80782,9e-05,21.48864]
[1779191250259,40.26,76641.6743,0.0,0.80781,9e-05,21.48972]
[1779191250269,40.26,76641.6743,0.0,0.80781,9e-05,21.48972]
[1779191250575,40.26,76641.6743,0.0,0.8078,9e-05,21.48979]
[1779191252192,40.26,76641.2029,0.0,0.80778,9e-05,21.48918]
[1779191252275,40.26,76641.2029,0.0,0.80778,9e-05,21.48918]
[1779191257223,40.26,76640.63,0.0,0.80773,9e-05,21.49278]
[1779191257271,40.26,76640.63,0.0,0.80773,9e-05,21.49278]
[1779191257624,40.26,76640.63,0.0,0.80773,9e-05,21.49285]
[1779191260494,40.26,76640.9771,0.0,0.80775,9e-05,21.49105]
[1779191260525,40.26,76640.9771,0.0,0.80775,9e-05,21.49105]
[1779191260644,40.26,76640.9771,0.0,0.80775,9e-05,21.49113]
[1779191262524,40.26,76640.7714,0.0,0.80773,9e-05,21.49236]
[1779191266080,40.26,76640.4357,0.0,0.8077,9e-05,21.49453]
[1779191266124,40.26,76640.4357,0.0,0.8077,9e-05,21.49453]
[1779191266275,40.26,76640.4357,0.0,0.8077,9e-05,21.49453]
[1779191266568,40.26,76640.4357,0.0,0.8077,9e-05,21.49453]
[1779191266619,40.26,76640.4357,0.0,0.8077,9e-05,21.49453]
[1779191266687,40.26,76640.4357,0.0,0.8077,9e-05,21.49459]
[1779191266770,40.26,76640.4357,0.0,0.8077,9e-05,21.49459]
[1779191271722,40.26,76647.0157,0.0,0.80826,9e-05,21.45804]
[1779191272223,40.26,76647.0157,0.0,0.80826,9e-05,21.45804]
[1779191272234,40.26,76647.0157,0.0,0.80826,9e-05,21.45804]
[1779191272277,40.26,76647.0157,0.0,0.80826,9e-05,21.45804]
[1779191272728,40.26,76647.0157,0.0,0.80826,9e-05,21.45815]
[1779191273033,40.26,76647.0157,0.0,0.80826,9e-05,21.45815]
[1779191273087,40.26,76647.0157,0.0,0.80826,9e-05,21.45815]
[1779191273269,40.26,76647.0157,0.0,0.80826,9e-05,21.45815]
[1779191278746,40.26,76645.5186,0.0,0.80812,9e-05,21.4672]
[1779191283751,40.27,76646.2471,0.0,0.80818,9e-05,21.46364]
[1779191285211,40.27,76646.0957,0.0,0.80816,9e-05,21.46461]
[1779191285227,40.27,76646.0957,0.0,0.80816,9e-05,21.46461]
[1779191285270,40.27,76646.0957,0.0,0.80816,9e-05,21.46461]
[1779191286044,40.27,76646.1757,0.0,0.80817,9e-05,21.46426]
[1779191286096,40.27,76646.1757,0.0,0.80817,9e-05,21.46426]
[1779191286272,40.27,76646.1757,0.0,0.80817,9e-05,21.46426]
[1779191286754,40.27,76647.2971,0.0,0.80826,9e-05,21.45807]
[1779191291759,40.27,76648.4929,0.0,0.80836,9e-05,21.45167]
[1779191294646,40.27,76648.7086,0.0,0.80838,9e-05,21.45015]
[1779191294723,40.27,76648.7086,0.0,0.80838,9e-05,21.45015]
[1779191294769,40.27,76648.7086,0.0,0.80839,9e-05,21.45]
[1779191295338,40.27,76648.7086,0.0,0.80839,9e-05,21.45]
[1779191295389,40.27,76648.7086,0.0,0.80839,9e-05,21.45]
[1779191295524,40.27,76648.7086,0.0,0.80839,9e-05,21.45]
[1779191295613,40.27,76648.7086,0.0,0.80839,9e-05,21.44986]
[1779191299551,40.27,76652.5314,0.0,0.80872,9e-05,21.42795]
[1779191299599,40.27,76652.5314,0.0,0.80872,9e-05,21.42795]
[1779191299700,40.26,76652.5314,0.0,0.80872,9e-05,21.42784]
[1779191299773,40.26,76652.5314,0.0,0.80872,9e-05,21.42784]
[1779191300604,40.26,76652.5314,0.0,0.80872,9e-05,21.42784]
[1779191300656,40.26,76652.5314,0.0,0.80872,9e-05,21.42784]
[1779191300758,40.26,76652.5314,0.0,0.80873,9e-05,21.42774]
[1779191300772,40.26,76652.5314,0.0,0.80873,9e-05,21.42774]
[1779191301769,40.26,76657.8,0.0,0.80918,9e-05,21.39799]
[1779191302770,40.26,76658.5271,0.0,0.80924,9e-05,21.39381]
[1779191303771,40.26,76659.6229,0.0,0.80934,9e-05,21.38757]
[1779191304589,40.26,76659.6229,0.0,0.80934,9e-05,21.38757]
[1779191304638,40.26,76659.6229,0.0,0.80934,9e-05,21.38757]
[1779191304772,40.26,76659.1,0.0,0.80929,9e-05,21.39044]
[1779191305422,40.26,76659.1,0.0,0.80929,9e-05,21.39044]
[1779191305474,40.26,76659.1,0.0,0.80929,9e-05,21.39044]
[1779191305523,40.26,76659.1,0.0,0.80929,9e-05,21.39044]
[1779191305625,40.26,76659.1,0.0,0.8093,9e-05,21.39038]
[1779191308688,40.26,76659.8971,0.0,0.80937,9e-05,21.38575]
[1779191309582,40.26,76659.8971,0.0,0.80937,9e-05,21.38568]
[1779191309678,40.26,76659.8971,0.0,0.80937,9e-05,21.38568]
[1779191309771,40.26,76659.8971,0.0,0.80937,9e-05,21.38568]
[1779191309777,40.26,76656.2129,0.0,0.80905,9e-05,21.40648]
[1779191310778,40.26,76653.4929,0.0,0.80882,9e-05,21.42182]
[1779191315783,40.26,76654.3286,0.0,0.80892,9e-05,21.41324]
[1779191317317,40.26,76654.6943,0.0,0.80895,9e-05,21.41108]
[1779191317369,40.26,76654.6943,0.0,0.80895,9e-05,21.41108]
[1779191317520,40.26,76654.6943,0.0,0.80895,9e-05,21.41108]
[1779191317615,40.26,76654.6943,0.0,0.80895,9e-05,21.41098]
[1779191321789,40.26,76656.5557,0.0,0.80912,9e-05,21.40011]
[1779191324792,40.26,76658.1629,0.0,0.80926,9e-05,21.39081]
[1779191330798,40.26,76659.7543,0.0,0.8094,9e-05,21.38144]
[1779191333801,40.26,76662.5343,0.0,0.80964,9e-05,21.3656]
[1779191334782,40.26,76662.5343,0.0,0.80964,9e-05,21.3656]
[1779191334802,40.26,76663.7171,0.0,0.80974,9e-05,21.3589]
[1779191334834,40.26,76663.7171,0.0,0.80974,9e-05,21.3589]
[1779191335803,40.26,76665.7757,0.0,0.80992,9e-05,21.34727]
[1779191336216,40.26,76665.7757,0.0,0.80992,9e-05,21.34727]
[1779191336804,40.26,76667.5586,0.0,0.81007,9e-05,21.33721]
[1779191337805,40.26,76678.4114,0.0,0.811,9e-05,21.27591]
[1779191338725,40.26,76678.4114,0.0,0.811,9e-05,21.27591]
[1779191338794,40.26,76678.4114,0.0,0.811,9e-05,21.27591]
[1779191338806,40.26,76685.5557,0.0,0.81161,9e-05,21.23555]
[1779191338823,40.26,76685.5557,0.0,0.81161,9e-05,21.23555]
[1779191339019,40.26,76685.5557,0.0,0.81161,9e-05,21.23555]
[1779191339807,40.26,76686.3671,0.0,0.81168,9e-05,21.23096]
[1779191340522,40.26,76686.3671,0.0,0.81168,9e-05,21.23096]
[1779191342809,40.26,76681.7557,0.0,0.81129,9e-05,21.25696]
[1779191343810,40.26,76679.2571,0.0,0.81108,9e-05,21.27101]
[1779191346813,40.26,76680.8971,0.0,0.81122,9e-05,21.26159]
[1779191349816,40.26,76683.0229,0.0,0.8114,9e-05,21.24947]
[1779191351818,40.26,76684.6114,0.0,0.81154,9e-05,21.24046]
[1779191354821,40.26,76686.0629,0.0,0.81166,9e-05,21.23222]
[1779191356823,40.26,76687.6357,0.0,0.8118,9e-05,21.22333]
[1779191361828,40.26,76687.1086,0.0,0.81175,9e-05,21.22635]
[1779191364831,40.26,76688.7071,0.0,0.81189,9e-05,21.21733]
[1779191365832,40.26,76691.0657,0.0,0.81209,9e-05,21.20403]
[1779191368837,40.26,76695.4629,0.0,0.81246,8e-05,21.17928]
[1779191369838,40.26,76698.3029,0.0,0.8127,8e-05,21.1633]
[1779191374843,40.26,76699.3743,0.0,0.8128,8e-05,21.1543]
[1779191376845,40.26,76695.6014,0.0,0.81248,8e-05,21.17579]
[1779191377846,40.26,76693.3286,0.0,0.81229,9e-05,21.18869]
[1779191380849,40.26,76688.4257,0.0,0.81187,9e-05,21.21649]
[1779191381850,40.26,76686.7386,0.0,0.81173,9e-05,21.22602]
[1779191386855,40.26,76685.3171,0.0,0.81161,9e-05,21.23403]
[1779191391860,40.26,76685.7871,0.0,0.81165,9e-05,21.23133]
[1779191396865,40.26,76686.7329,0.0,0.81173,9e-05,21.22597]
[1779191401870,40.26,76686.8543,0.0,0.81174,9e-05,21.22528]
[1779191407875,40.26,76687.3257,0.0,0.81178,9e-05,21.22262]
[1779191412703,40.26,76684.2957,0.0,0.81152,9e-05,21.23967]
[1779191413710,40.26,76681.5343,0.0,0.81129,9e-05,21.25522]
[1779191415724,40.26,76678.6871,0.0,0.81104,9e-05,21.27118]
[1779191417739,40.26,76677.0671,0.0,0.81091,9e-05,21.28019]
[1779191419753,40.26,76679.0786,0.0,0.81108,9e-05,21.26872]
[1779191421767,40.26,76676.5943,0.0,0.81087,9e-05,21.28256]
[1779191422773,40.26,76671.6171,0.0,0.81045,9e-05,21.3105]
[1779191423554,40.26,76671.6171,0.0,0.81045,9e-05,21.3105]
[1779191424525,40.26,76671.6171,0.0,0.81045,9e-05,21.31048]
[1779191425795,40.26,76663.0529,0.0,0.80972,9e-05,21.35871]
[1779191430830,40.26,76663.52,0.0,0.80976,9e-05,21.35592]
[1779191433851,40.26,76663.8514,0.0,0.80981,9e-05,21.35049]
[1779191434859,40.26,76675.0229,0.0,0.81077,9e-05,21.28742]
[1779191435865,40.26,76678.9586,0.0,0.8111,9e-05,21.26516]
[1779191436872,40.26,76680.3757,0.0,0.81123,9e-05,21.25713]
[1779191438749,40.26,76680.8214,0.0,0.81126,9e-05,21.25459]
[1779191440521,40.26,76681.5286,0.0,0.81132,9e-05,21.25054]
[1779191442911,40.25,76674.3914,0.0,0.81072,9e-05,21.29068]
[1779191447916,40.25,76673.1543,0.0,0.81062,9e-05,21.29725]
[1779191450919,40.25,76671.3271,0.0,0.81047,9e-05,21.30729]
[1779191453454,40.25,76670.96,0.0,0.81044,9e-05,21.30927]
[1779191454519,40.25,76670.6771,0.0,0.81041,9e-05,21.31066]
[1779191460929,40.25,76671.0029,0.0,0.81045,9e-05,21.30814]
[1779191466935,40.25,76663.2686,0.0,0.80979,9e-05,21.35137]
[1779191469939,40.25,76666.66,0.0,0.81009,9e-05,21.33218]
[1779191470940,40.25,76669.69,0.0,0.81035,9e-05,21.31511]
[1779191472942,40.25,76671.2843,0.0,0.81048,9e-05,21.30617]
[1779191477947,40.25,76671.0829,0.0,0.81046,9e-05,21.30745]
[1779191482952,40.25,76672.01,0.0,0.81054,9e-05,21.30238]
[1779191487957,40.25,76672.1157,0.0,0.81055,9e-05,21.30137]
[1779191492962,40.25,76671.61,0.0,0.81054,9e-05,21.30049]
[1779191497967,40.25,76672.4843,0.0,0.81062,9e-05,21.29517]
[1779191499969,40.25,76674.4657,0.0,0.81079,9e-05,21.28386]
[1779191504974,40.25,76674.6657,0.0,0.81081,9e-05,21.28244]
[1779191508978,40.25,76676.1286,0.0,0.81094,9e-05,21.27398]
[1779191513983,40.25,76675.0571,0.0,0.81084,9e-05,21.28024]
[1779191518987,40.25,76675.3629,0.0,0.81086,9e-05,21.27882]
[1779191523992,40.25,76675.0857,0.0,0.81084,9e-05,21.2807]
[1779191528997,40.25,76674.3543,0.0,0.81077,9e-05,21.28511]
[1779191534002,40.25,76674.4414,0.0,0.81077,9e-05,21.28488]
[1779191536004,40.25,76676.4729,0.0,0.81095,9e-05,21.27354]
[1779191538006,40.25,76679.6329,0.0,0.81121,9e-05,21.25573]
[1779191539007,40.25,76681.5871,0.0,0.81138,9e-05,21.24466]
[1779191544013,40.25,76682.0371,0.0,0.81142,9e-05,21.24194]
[1779191546015,40.25,76685.8114,0.0,0.81175,9e-05,21.22058]
[1779191546660,40.25,76685.8114,0.0,0.81175,9e-05,21.22058]
[1779191548017,40.25,76687.7471,0.0,0.81191,9e-05,21.20965]
[1779191548520,40.25,76687.7471,0.0,0.81191,9e-05,21.20965]
[1779191554023,40.25,76691.1143,0.0,0.81222,9e-05,21.18741]
[1779191557026,40.25,76694.0829,0.0,0.81247,9e-05,21.17048]
[1779191558027,40.25,76696.5243,0.0,0.81268,8e-05,21.1566]
[1779191562031,40.25,76700.0271,0.0,0.81298,8e-05,21.13653]
[1779191567036,40.25,76699.5143,0.0,0.81294,8e-05,21.13923]
[1779191571041,40.25,76702.4957,0.0,0.81319,8e-05,21.1222]
[1779191572042,40.25,76705.6657,0.0,0.81346,8e-05,21.10425]
[1779191576046,40.25,76704.2729,0.0,0.81335,8e-05,21.11211]
[1779191581884,40.25,76703.9829,0.0,0.81333,8e-05,21.11301]
[1779191586923,40.24,76704.5143,0.0,0.81339,8e-05,21.10927]
[1779191589944,40.24,76705.9443,0.0,0.81351,8e-05,21.10079]
[1779191590953,40.24,76709.3243,0.0,0.8138,8e-05,21.08154]
[1779191592968,40.24,76704.6486,0.0,0.81341,8e-05,21.10798]
[1779191593975,40.24,76699.3786,0.0,0.81296,8e-05,21.13777]
[1779191599010,40.24,76699.3771,0.0,0.81296,8e-05,21.13757]
[1779191601023,40.24,76697.2286,0.0,0.81278,8e-05,21.1496]
[1779191602031,40.24,76695.04,0.0,0.8126,9e-05,21.16191]
[1779191606058,40.24,76696.3557,0.0,0.81271,8e-05,21.15419]
[1779191611081,40.24,76694.0371,0.0,0.81254,9e-05,21.16377]
[1779191612082,40.24,76691.3486,0.0,0.81231,9e-05,21.17903]
[1779191617087,40.24,76689.8271,0.0,0.81218,9e-05,21.18789]
[1779191620090,40.24,76693.0486,0.0,0.81245,9e-05,21.16967]
[1779191621092,40.24,76694.3729,0.0,0.81256,9e-05,21.16211]
[1779191625096,40.24,76697.6443,0.0,0.81285,8e-05,21.14335]
[1779191627098,40.24,76695.6686,0.0,0.81268,9e-05,21.15442]
[1779191629100,40.24,76696.9314,0.0,0.81279,8e-05,21.14716]
[1779191635106,40.24,76695.3986,0.0,0.81266,9e-05,21.15548]
[1779191637108,40.24,76693.8886,0.0,0.81254,9e-05,21.16388]
[1779191642113,40.24,76693.4729,0.0,0.81251,9e-05,21.16586]
[1779191643114,40.24,76691.9243,0.0,0.81238,9e-05,21.17454]
[1779191644115,40.24,76686.7229,0.0,0.81193,9e-05,21.20383]
[1779191649120,40.24,76687.5686,0.0,0.81201,9e-05,21.19917]
[1779191655126,40.24,76687.6086,0.0,0.81201,9e-05,21.19911]
[1779191658129,40.24,76685.7814,0.0,0.81185,9e-05,21.20949]
[1779191663134,40.24,76685.8886,0.0,0.81186,9e-05,21.20895]
[1779191668139,40.24,76685.8214,0.0,0.81185,9e-05,21.20939]
[1779191670141,40.24,76684.1786,0.0,0.81171,9e-05,21.21869]
[1779191674145,40.24,76682.0686,0.0,0.81155,9e-05,21.22725]
[1779191675146,40.24,76679.7029,0.0,0.81135,9e-05,21.24059]
[1779191677148,40.24,76677.9771,0.0,0.8112,9e-05,21.25027]
[1779191682153,40.24,76677.3871,0.0,0.81116,9e-05,21.25339]
[1779191683154,40.24,76679.0057,0.0,0.8113,9e-05,21.24421]
[1779191687158,40.24,76680.4571,0.0,0.81142,9e-05,21.23591]
[1779191691162,40.24,76683.29,0.0,0.81166,9e-05,21.21984]
[1779191696167,40.24,76683.5943,0.0,0.81169,9e-05,21.21813]
[1779191701172,40.24,76681.8929,0.0,0.81154,9e-05,21.22774]
[1779191704175,40.24,76673.9214,0.0,0.81086,9e-05,21.27268]
[1779191705176,40.24,76670.2571,0.0,0.81055,9e-05,21.29328]
[1779191708179,40.24,76666.2157,0.0,0.81021,9e-05,21.31578]
[1779191709180,40.24,76656.2143,0.0,0.80935,9e-05,21.37215]
[1779191714185,40.23,76655.9129,0.0,0.80933,9e-05,21.37357]
[1779191716772,40.23,76656.1257,0.0,0.80935,9e-05,21.37227]
[1779191718520,40.23,76655.66,0.0,0.80931,9e-05,21.37478]
[1779191719818,40.23,76655.8,0.0,0.80932,9e-05,21.37393]
[1779191722519,40.23,76657.4357,0.0,0.80947,9e-05,21.36457]
[1779191723194,40.23,76657.4629,0.0,0.80947,9e-05,21.36438]
[1779191724195,40.23,76659.76,0.0,0.80967,9e-05,21.35139]
[1779191729200,40.23,76660.4443,0.0,0.80973,9e-05,21.34741]
[1779191731202,40.23,76657.1829,0.0,0.80947,9e-05,21.36239]
[1779191734205,40.23,76654.7929,0.0,0.80927,9e-05,21.37571]
[1779191739210,40.23,76653.6814,0.0,0.80918,9e-05,21.38167]
[1779191745033,40.23,76653.27,0.0,0.80915,9e-05,21.38358]
[1779191749220,40.23,76657.6314,0.0,0.80953,9e-05,21.35851]
[1779191751075,40.23,76661.9943,0.0,0.80991,9e-05,21.33364]
[1779191752082,40.23,76666.2286,0.0,0.81027,9e-05,21.30962]
[1779191757117,40.23,76666.8857,0.0,0.81034,9e-05,21.30537]
[1779191762126,40.23,76668.0557,0.0,0.81044,9e-05,21.29836]
[1779191762522,40.23,76668.0557,0.0,0.81044,9e-05,21.29826]
[1779191763159,40.23,76668.0557,0.0,0.81044,9e-05,21.29819]
[1779191765173,40.23,76676.0243,0.0,0.81113,9e-05,21.25309]
[1779191769201,40.22,76677.6757,0.0,0.81127,9e-05,21.24363]
[1779191769552,40.22,76677.6757,0.0,0.81127,9e-05,21.24363]
[1779191771215,40.22,76679.71,0.0,0.81144,9e-05,21.2321]
[1779191772520,40.22,76679.7757,0.0,0.81145,9e-05,21.23172]
[1779191776247,40.22,76681.3486,0.0,0.81159,9e-05,21.2228]
[1779191778249,40.22,76683.6357,0.0,0.81178,9e-05,21.20988]
[1779191783254,40.22,76684.8457,0.0,0.81188,9e-05,21.20314]
[1779191787258,40.23,76682.3886,0.0,0.81167,9e-05,21.21709]
[1779191792264,40.23,76681.5229,0.0,0.81162,9e-05,21.21863]
[1779191798271,40.23,76682.38,0.0,0.81169,9e-05,21.21381]
[1779191803276,40.23,76682.7029,0.0,0.81172,9e-05,21.21203]
[1779191809283,40.23,76682.7914,0.0,0.81172,9e-05,21.21157]
[1779191811284,40.23,76685.0929,0.0,0.81192,9e-05,21.1986]
[1779191816290,40.23,76684.2557,0.0,0.81185,9e-05,21.20344]
[1779191821294,40.23,76685.2886,0.0,0.81193,9e-05,21.19771]
[1779191823296,40.23,76681.8014,0.0,0.81164,9e-05,21.21746]
[1779191828301,40.23,76681.8557,0.0,0.81164,9e-05,21.21715]
[1779191831304,40.23,76683.3714,0.0,0.81177,9e-05,21.20861]
[1779191836309,40.23,76680.5014,0.0,0.81152,9e-05,21.22491]
[1779191841314,40.23,76680.8129,0.0,0.81155,9e-05,21.22313]
[1779191846319,40.23,76681.9014,0.0,0.81164,9e-05,21.21697]
[1779191851324,40.23,76681.6743,0.0,0.81164,9e-05,21.21491]
[1779191856329,40.23,76682.1,0.0,0.81168,9e-05,21.21253]
[1779191861334,40.23,76685.5529,0.0,0.81197,9e-05,21.19308]
[1779191863336,40.23,76688.2643,0.0,0.8122,9e-05,21.17783]
[1779191864336,40.23,76689.59,0.0,0.81232,9e-05,21.17039]
[1779191865337,40.23,76691.0471,0.0,0.81244,9e-05,21.16222]
[1779191870342,40.23,76690.7329,0.0,0.81241,9e-05,21.16433]
[1779191875347,40.23,76691.0314,0.0,0.81243,9e-05,21.16298]
[1779191877349,40.23,76692.5857,0.0,0.81256,9e-05,21.15433]
[1779191882354,40.24,76692.6957,0.0,0.81253,9e-05,21.15622]
[1779191886358,40.24,76694.0257,0.0,0.81263,9e-05,21.14949]
[1779191891363,40.24,76694.3729,0.0,0.81265,9e-05,21.14854]
[1779191896368,40.24,76694.5457,0.0,0.81265,9e-05,21.14858]
[1779191901373,40.25,76693.2529,0.0,0.81252,9e-05,21.15691]
[1779191902374,40.25,76690.0171,0.0,0.81225,9e-05,21.17538]
[1779191907379,40.25,76689.33,0.0,0.81218,9e-05,21.18008]
[1779191912198,40.25,76687.9843,0.0,0.81207,9e-05,21.18511]
[1779191913206,40.25,76686.5871,0.0,0.81193,9e-05,21.19429]
[1779191914213,40.26,76684.6943,0.0,0.81176,9e-05,21.20604]
[1779191915220,40.26,76681.8786,0.0,0.8115,9e-05,21.22291]
[1779191920256,40.26,76681.1571,0.0,0.81143,9e-05,21.22746]
[1779191925396,40.26,76682.3557,0.0,0.81153,9e-05,21.22132]
[1779191931333,40.26,76682.2957,0.0,0.81151,9e-05,21.22239]
[1779191936367,40.26,76681.03,0.0,0.8114,9e-05,21.23011]
[1779191939388,40.27,76679.49,0.0,0.81126,9e-05,21.2391]
[1779191942410,40.27,76676.8571,0.0,0.81103,9e-05,21.25459]
[1779191943414,40.27,76668.2429,0.0,0.81029,9e-05,21.30339]
[1779191948419,40.27,76668.2971,0.0,0.81029,9e-05,21.30333]
[1779191950287,40.27,76668.3571,0.0,0.81029,9e-05,21.30301]
[1779191951422,40.27,76675.0,0.0,0.81086,9e-05,21.26561]
[1779191952423,40.27,76679.5671,0.0,0.81125,9e-05,21.23993]
[1779191952523,40.27,76679.5671,0.0,0.81125,9e-05,21.23993]
[1779191954425,40.27,76677.4514,0.0,0.81106,9e-05,21.25206]
[1779191959430,40.27,76676.8586,0.0,0.81101,9e-05,21.2558]
[1779191964435,40.27,76677.3186,0.0,0.81104,9e-05,21.2536]
[1779191966437,40.27,76674.7029,0.0,0.81082,9e-05,21.2685]
[1779191971442,40.27,76668.4843,0.0,0.8103,9e-05,21.30049]
[1779191972443,40.27,76664.93,0.0,0.81,9e-05,21.3206]
[1779191974445,40.27,76661.3129,0.0,0.80968,9e-05,21.34109]
[1779191979450,40.27,76660.24,0.0,0.80959,9e-05,21.34733]
[1779191984455,40.27,76659.6486,0.0,0.80954,9e-05,21.35083]
[1779191987789,40.27,76659.0757,0.0,0.80948,9e-05,21.35415]
[1779191988520,40.27,76659.0757,0.0,0.80948,9e-05,21.35415]
[1779191988621,40.27,76659.0757,0.0,0.80948,9e-05,21.35417]
[1779191993464,40.27,76657.0971,0.0,0.80931,9e-05,21.36543]
[1779191999470,40.27,76656.8629,0.0,0.80929,9e-05,21.36682]
[1779192001472,40.27,76655.1786,0.0,0.80915,9e-05,21.37632]
[1779192002473,40.27,76651.6314,0.0,0.80884,9e-05,21.39627]
[1779192004475,40.27,76653.7114,0.0,0.80902,9e-05,21.38452]
[1779192005476,40.27,76656.7914,0.0,0.80929,9e-05,21.36712]
[1779192006477,40.27,76659.7671,0.0,0.80954,9e-05,21.35031]
[1779192008479,40.27,76662.45,0.0,0.80977,9e-05,21.33528]
[1779192009480,40.27,76664.8457,0.0,0.80998,9e-05,21.32184]
[1779192013484,40.27,76657.34,0.0,0.80933,9e-05,21.36434]
[1779192015930,40.27,76654.85,0.0,0.80912,9e-05,21.37835]
[1779192017944,40.27,76650.46,0.0,0.80874,9e-05,21.40301]
[1779192018951,40.27,76644.3,0.0,0.80821,9e-05,21.43775]
[1779192020965,40.27,76639.35,0.0,0.80778,9e-05,21.46566]
[1779192021972,40.27,76636.92,0.0,0.80757,9e-05,21.47931]
[1779192026000,40.27,76639.79,0.0,0.80782,9e-05,21.46308]
[1779192031034,40.27,76640.99,0.0,0.80795,9e-05,21.4527]
[1779192036070,40.27,76641.39,0.0,0.80798,9e-05,21.45019]
[1779192041105,40.27,76641.35,0.0,0.80798,9e-05,21.45015]
[1779192046140,40.27,76641.52,0.0,0.808,9e-05,21.44893]
[1779192049161,40.27,76638.76,0.0,0.80777,9e-05,21.46442]
[1779192051176,40.27,76630.75,0.0,0.80707,9e-05,21.50956]
[1779192052182,40.27,76624.16,0.0,0.8065,9e-05,21.54669]
[1779192054197,40.27,76624.03,0.0,0.80648,9e-05,21.54762]
[1779192059233,40.27,76621.46,0.0,0.80626,9e-05,21.56211]
[1779192060249,40.27,76619.3,0.0,0.80607,9e-05,21.57423]
[1779192061263,40.27,76610.38,0.0,0.8053,9e-05,21.62424]
[1779192062270,40.27,76604.61,0.0,0.8048,9e-05,21.65632]
[1779192063355,40.27,76598.63,0.0,0.80427,9e-05,21.68971]
[1779192064331,40.27,76592.34,0.0,0.80372,9e-05,21.72491]
[1779192065338,40.27,76590.19,0.0,0.80354,9e-05,21.73689]
[1779192066705,40.27,76588.71,0.0,0.80341,9e-05,21.74521]
[1779192066827,40.27,76588.71,0.0,0.80341,9e-05,21.74521]
[1779192067019,40.27,76588.71,0.0,0.80341,9e-05,21.74521]
[1779192067355,40.27,76587.35,0.0,0.80329,9e-05,21.75285]
[1779192069369,40.27,76589.82,0.0,0.8035,9e-05,21.73907]
[1779192070375,40.27,76595.8,0.0,0.80403,9e-05,21.7057]
[1779192071382,40.27,76604.94,0.0,0.80484,9e-05,21.65347]
[1779192072389,40.27,76609.73,0.0,0.80527,9e-05,21.62609]
[1779192074403,40.27,76609.03,0.0,0.8052,9e-05,21.63006]
[1779192079438,40.27,76607.66,0.0,0.80508,9e-05,21.63821]
[1779192080445,40.27,76605.49,0.0,0.80489,9e-05,21.65038]
[1779192085481,40.27,76606.06,0.0,0.80494,9e-05,21.64716]
[1779192090515,40.27,76606.5,0.0,0.80498,9e-05,21.64475]
[1779192095551,40.27,76611.4,0.0,0.80542,9e-05,21.61403]
[1779192096558,40.27,76616.46,0.0,0.80586,9e-05,21.58571]
[1779192098283,40.27,76617.17,0.0,0.80592,9e-05,21.58183]
[1779192098506,40.27,76617.17,0.0,0.80592,9e-05,21.58183]
[1779192098572,40.27,76615.61,0.0,0.80578,9e-05,21.59068]
[1779192101838,40.27,76614.13,0.0,0.80565,9e-05,21.59915]
[1779192106368,40.27,76619.09,0.0,0.80608,9e-05,21.57173]
[1779192106414,40.27,76619.09,0.0,0.80608,9e-05,21.57173]
[1779192106521,40.27,76619.09,0.0,0.80608,9e-05,21.57173]
[1779192106461,40.27,76619.97,0.0,0.80615,9e-05,21.56692]
[1779192111667,40.27,76619.49,0.0,0.80611,9e-05,21.56998]
[1779192113975,40.27,76624.41,0.0,0.80653,9e-05,21.54241]
[1779192114022,40.27,76624.41,0.0,0.80653,9e-05,21.54241]
[1779192114027,40.27,76624.41,0.0,0.80653,9e-05,21.54241]
[1779192114076,40.27,76624.41,0.0,0.80653,9e-05,21.54241]
[1779192114120,40.27,76624.41,0.0,0.80653,9e-05,21.54241]
[1779192114271,40.27,76624.41,0.0,0.80653,9e-05,21.54241]
[1779192114323,40.27,76624.41,0.0,0.80653,9e-05,21.54241]
[1779192114523,40.27,76624.41,0.0,0.80653,9e-05,21.54241]
[1779192114424,40.27,76625.92,0.0,0.80666,9e-05,21.53399]
[1779192119718,40.27,76633.58,0.0,0.80732,9e-05,21.49134]
[1779192120726,40.27,76639.82,0.0,0.80786,9e-05,21.45636]
[1779192125710,40.28,76635.69,0.0,0.8075,9e-05,21.48006]
[1779192125762,40.28,76635.69,0.0,0.8075,9e-05,21.48006]
[1779192125770,40.28,76635.69,0.0,0.8075,9e-05,21.48006]
[1779192125826,40.28,76635.69,0.0,0.8075,9e-05,21.48006]
[1779192125878,40.28,76635.69,0.0,0.8075,9e-05,21.48006]
[1779192126025,40.28,76635.69,0.0,0.8075,9e-05,21.48006]
[1779192126059,40.28,76635.94,0.0,0.80752,9e-05,21.47876]
[1779192131803,40.28,76636.32,0.0,0.80754,9e-05,21.4773]
[1779192136838,40.28,76636.32,0.0,0.80753,9e-05,21.47765]
[1779192139274,40.28,76638.06,0.0,0.80768,9e-05,21.46788]
[1779192139323,40.28,76638.06,0.0,0.80768,9e-05,21.46788]
[1779192139435,40.28,76638.06,0.0,0.80768,9e-05,21.46788]
[1779192139528,40.28,76638.06,0.0,0.80768,9e-05,21.46788]
[1779192139588,40.28,76637.77,0.0,0.80766,9e-05,21.46955]
[1779192144893,40.28,76640.67,0.0,0.80791,9e-05,21.45334]
[1779192148928,40.28,76649.04,0.0,0.80863,9e-05,21.40634]
[1779192149932,40.28,76664.89,0.0,0.80999,9e-05,21.31716]
[1779192150938,40.28,76665.25,0.0,0.81002,9e-05,21.31533]
[1779192155123,40.28,76665.45,0.0,0.81005,9e-05,21.31144]
[1779192155171,40.28,76665.45,0.0,0.81005,9e-05,21.31144]
[1779192155188,40.28,76665.45,0.0,0.81005,9e-05,21.31144]
[1779192155258,40.28,76665.45,0.0,0.81005,9e-05,21.31144]
[1779192155269,40.28,76665.45,0.0,0.81005,9e-05,21.31144]
[1779192155359,40.28,76665.51,0.0,0.81005,9e-05,21.3113]
[1779192161010,40.28,76670.54,0.0,0.81047,9e-05,21.28337]
[1779192162164,40.28,76670.54,0.0,0.81047,9e-05,21.28337]
[1779192162215,40.28,76670.54,0.0,0.81047,9e-05,21.28337]
[1779192162269,40.28,76670.54,0.0,0.81047,9e-05,21.28337]
[1779192163789,40.28,76668.69,0.0,0.81032,9e-05,21.29376]
[1779192163842,40.28,76668.69,0.0,0.81032,9e-05,21.29376]
[1779192164020,40.28,76668.69,0.0,0.81032,9e-05,21.29376]
[1779192164033,40.28,76668.53,0.0,0.8103,9e-05,21.29463]
[1779192168915,40.28,76668.17,0.0,0.81027,9e-05,21.29651]
[1779192168956,40.28,76668.17,0.0,0.81027,9e-05,21.29651]
[1779192168978,40.28,76668.17,0.0,0.81027,9e-05,21.29651]
[1779192169024,40.28,76668.17,0.0,0.81027,9e-05,21.29651]
[1779192169213,40.28,76670.47,0.0,0.81047,9e-05,21.28351]
[1779192169686,40.28,76670.47,0.0,0.81047,9e-05,21.28351]
[1779192169771,40.28,76670.47,0.0,0.81047,9e-05,21.28351]
[1779192170078,40.28,76670.61,0.0,0.81048,9e-05,21.2827]
[1779192172092,40.28,76680.58,0.0,0.81134,9e-05,21.22646]
[1779192173811,40.28,76684.51,0.0,0.81167,9e-05,21.20433]
[1779192173862,40.28,76684.51,0.0,0.81167,9e-05,21.20433]
[1779192173934,40.28,76684.51,0.0,0.81167,9e-05,21.20433]
[1779192173997,40.28,76684.51,0.0,0.81167,9e-05,21.20433]
[1779192174025,40.28,76684.51,0.0,0.81167,9e-05,21.20433]
[1779192174106,40.28,76686.24,0.0,0.81182,9e-05,21.19465]
[1779192179141,40.28,76687.1,0.0,0.81188,9e-05,21.19034]
[1779192182728,40.28,76685.38,0.0,0.81173,9e-05,21.20021]
[1779192182772,40.28,76685.38,0.0,0.81173,9e-05,21.20021]
[1779192183216,40.28,76685.38,0.0,0.81173,9e-05,21.20021]
[1779192183225,40.28,76685.38,0.0,0.81173,9e-05,21.20021]
[1779192183269,40.28,76685.38,0.0,0.81173,9e-05,21.20021]
[1779192183277,40.28,76685.38,0.0,0.81173,9e-05,21.20021]
[1779192183317,40.28,76684.12,0.0,0.81163,9e-05,21.20735]
[1779192185107,40.28,76684.16,0.0,0.81163,9e-05,21.20713]
[1779192185269,40.28,76684.16,0.0,0.81163,9e-05,21.20713]
[1779192185370,40.29,76684.97,0.0,0.8117,9e-05,21.20257]
[1779192189153,40.29,76687.14,0.0,0.81188,9e-05,21.1904]
[1779192189204,40.29,76687.14,0.0,0.81188,9e-05,21.1904]
[1779192189273,40.29,76687.14,0.0,0.81188,9e-05,21.1904]
[1779192191055,40.29,76688.34,0.0,0.81198,9e-05,21.18368]
[1779192191059,40.29,76688.34,0.0,0.81198,9e-05,21.18368]
[1779192191270,40.29,76688.34,0.0,0.81198,9e-05,21.18368]
[1779192191370,40.29,76690.82,0.0,0.81219,9e-05,21.16972]
[1779192196795,40.29,76690.1,0.0,0.81213,9e-05,21.17402]
[1779192196850,40.29,76690.1,0.0,0.81213,9e-05,21.17402]
[1779192197019,40.29,76690.1,0.0,0.81213,9e-05,21.17402]
[1779192198548,40.29,76691.71,0.0,0.81226,9e-05,21.16498]
[1779192198599,40.29,76691.71,0.0,0.81226,9e-05,21.16498]
[1779192198620,40.29,76692.48,0.0,0.81233,9e-05,21.16075]
[1779192198769,40.29,76692.48,0.0,0.81233,9e-05,21.16075]
[1779192201296,40.29,76701.34,0.0,0.81308,8e-05,21.11081]
[1779192202937,40.29,76705.86,0.0,0.81346,8e-05,21.08529]
[1779192202979,40.29,76705.86,0.0,0.81346,8e-05,21.08529]
[1779192203021,40.29,76705.86,0.0,0.81346,8e-05,21.08529]
[1779192203061,40.29,76705.86,0.0,0.81346,8e-05,21.08529]
[1779192203111,40.29,76705.86,0.0,0.81346,8e-05,21.08529]
[1779192203271,40.29,76705.86,0.0,0.81346,8e-05,21.08529]
[1779192203310,40.29,76704.67,0.0,0.81336,8e-05,21.09211]
[1779192208345,40.29,76703.46,0.0,0.81325,8e-05,21.09933]
[1779192208792,40.29,76703.46,0.0,0.81325,8e-05,21.09933]
[1779192208797,40.29,76703.46,0.0,0.81325,8e-05,21.09933]
[1779192209022,40.29,76703.46,0.0,0.81325,8e-05,21.09933]
[1779192209351,40.29,76704.05,0.0,0.8133,8e-05,21.09605]
[1779192209769,40.29,76704.05,0.0,0.8133,8e-05,21.09605]
[1779192215394,40.29,76701.11,0.0,0.81307,8e-05,21.10965]
[1779192217620,40.29,76700.93,0.0,0.81305,8e-05,21.11071]
[1779192217700,40.29,76700.93,0.0,0.81305,8e-05,21.11071]
[1779192217722,40.29,76700.97,0.0,0.81305,8e-05,21.11056]
[1779192217728,40.29,76700.97,0.0,0.81305,8e-05,21.11056]
[1779192217769,40.29,76700.97,0.0,0.81305,8e-05,21.11056]
[1779192218415,40.29,76701.04,0.0,0.81306,8e-05,21.11017]
[1779192220429,40.29,76710.48,0.0,0.81386,8e-05,21.05687]
[1779192221739,40.29,76713.44,0.0,0.81411,8e-05,21.04008]
[1779192221745,40.29,76713.44,0.0,0.81411,8e-05,21.04008]
[1779192221791,40.29,76713.44,0.0,0.81411,8e-05,21.04008]
[1779192221846,40.29,76713.44,0.0,0.81411,8e-05,21.04008]
[1779192222443,40.29,76713.21,0.0,0.81409,8e-05,21.04138]
[1779192223286,40.29,76713.21,0.0,0.81409,8e-05,21.04138]
[1779192223525,40.29,76713.21,0.0,0.81409,8e-05,21.04138]
[1779192225770,40.29,76715.16,0.0,0.81426,8e-05,21.03031]
[1779192226471,40.29,76715.13,0.0,0.81425,8e-05,21.03047]
[1779192229496,40.29,76697.64,0.0,0.81277,8e-05,21.12943]
[1779192230503,40.29,76684.71,0.0,0.81167,9e-05,21.20254]
[1779192231634,40.29,76682.56,0.0,0.81148,9e-05,21.21484]
[1779192232520,40.29,76681.58,0.0,0.8114,9e-05,21.22043]
[1779192233030,40.29,76681.58,0.0,0.8114,9e-05,21.22043]
[1779192233082,40.29,76681.58,0.0,0.8114,9e-05,21.22043]
[1779192233147,40.29,76681.58,0.0,0.8114,9e-05,21.22043]
[1779192233228,40.29,76681.58,0.0,0.8114,9e-05,21.22043]
[1779192233270,40.29,76681.58,0.0,0.8114,9e-05,21.22043]
[1779192233527,40.29,76682.23,0.0,0.81145,9e-05,21.21681]
[1779192240652,40.29,76682.36,0.0,0.81146,9e-05,21.21625]
[1779192240667,40.29,76677.36,0.0,0.81103,9e-05,21.24462]
[1779192240970,40.29,76677.36,0.0,0.81103,9e-05,21.24462]
[1779192241018,40.29,76677.36,0.0,0.81103,9e-05,21.24462]
[1779192243734,40.29,76676.38,0.0,0.81095,9e-05,21.2501]
[1779192243773,40.29,76676.38,0.0,0.81095,9e-05,21.2501]
[1779192243786,40.29,76676.38,0.0,0.81095,9e-05,21.2501]
[1779192244606,40.29,76676.64,0.0,0.81097,9e-05,21.24862]
[1779192245769,40.29,76676.64,0.0,0.81097,9e-05,21.24862]
[1779192246620,40.29,76675.86,0.0,0.81091,9e-05,21.25297]
[1779192247769,40.29,76675.86,0.0,0.81091,9e-05,21.25297]
[1779192252881,40.29,76674.78,0.0,0.81082,9e-05,21.25887]
[1779192252932,40.29,76674.78,0.0,0.81082,9e-05,21.25887]
[1779192253020,40.29,76674.78,0.0,0.81082,9e-05,21.25887]
[1779192253669,40.29,76674.73,0.0,0.81081,9e-05,21.25912]
[1779192255621,40.29,76675.32,0.0,0.81086,9e-05,21.25575]
[1779192255771,40.29,76675.32,0.0,0.81086,9e-05,21.25571]
[1779192260718,40.29,76667.52,0.0,0.8102,9e-05,21.29949]
[1779192261184,40.29,76667.52,0.0,0.8102,9e-05,21.29949]
[1779192261186,40.29,76667.52,0.0,0.8102,9e-05,21.29949]
[1779192261236,40.29,76667.52,0.0,0.8102,9e-05,21.29949]
[1779192261270,40.29,76667.52,0.0,0.8102,9e-05,21.29949]
[1779192261663,40.29,76667.52,0.0,0.8102,9e-05,21.29949]
[1779192261724,40.29,76664.42,0.0,0.80994,9e-05,21.31687]
[1779192263771,40.29,76662.71,0.0,0.80979,9e-05,21.32625]
[1779192264745,40.29,76662.65,0.0,0.80979,9e-05,21.32645]
[1779192267475,40.29,76662.73,0.0,0.8098,9e-05,21.32587]
[1779192267478,40.29,76662.73,0.0,0.8098,9e-05,21.32587]
[1779192267528,40.29,76662.73,0.0,0.8098,9e-05,21.32587]
[1779192268759,40.29,76663.5,0.0,0.80987,9e-05,21.32127]
[1779192268771,40.29,76663.5,0.0,0.80987,9e-05,21.32127]
[1779192268814,40.29,76663.07,0.0,0.80983,9e-05,21.32357]
[1779192271721,40.29,76661.44,0.0,0.80969,9e-05,21.33262]
[1779192271770,40.29,76661.35,0.0,0.80969,9e-05,21.33299]
[1779192272635,40.29,76661.35,0.0,0.80969,9e-05,21.33299]
[1779192272686,40.29,76661.35,0.0,0.80969,9e-05,21.33299]
[1779192272673,40.29,76661.13,0.0,0.80969,9e-05,21.3306]
[1779192272772,40.29,76661.13,0.0,0.80969,9e-05,21.3306]
[1779192277421,40.28,76664.26,0.0,0.80997,9e-05,21.31265]
[1779192277473,40.28,76664.26,0.0,0.80997,9e-05,21.31265]
[1779192277520,40.28,76664.26,0.0,0.80997,9e-05,21.31265]
[1779192277594,40.28,76663.22,0.0,0.80988,9e-05,21.3184]
[1779192277824,40.28,76663.22,0.0,0.80988,9e-05,21.3184]
[1779192279770,40.28,76663.01,0.0,0.80986,9e-05,21.31947]
[1779192279853,40.28,76662.62,0.0,0.80983,9e-05,21.32143]
[1779192280920,40.28,76662.62,0.0,0.80983,9e-05,21.32143]
[1779192280972,40.28,76662.62,0.0,0.80983,9e-05,21.32143]
[1779192281018,40.28,76662.62,0.0,0.80983,9e-05,21.32143]
[1779192286902,40.28,76660.59,0.0,0.80967,9e-05,21.33206]
[1779192289055,40.28,76660.61,0.0,0.80967,9e-05,21.33183]
[1779192289064,40.28,76660.61,0.0,0.80967,9e-05,21.33183]
[1779192289184,40.28,76660.61,0.0,0.80967,9e-05,21.33183]
[1779192289271,40.28,76660.61,0.0,0.80967,9e-05,21.33183]
[1779192289379,40.28,76662.49,0.0,0.80984,9e-05,21.32111]
[1779192290126,40.28,76662.49,0.0,0.80984,9e-05,21.32111]
[1779192290228,40.28,76664.78,0.0,0.81004,9e-05,21.3081]
[1779192291775,40.28,76664.78,0.0,0.81004,9e-05,21.3081]
[1779192290930,40.28,76670.49,0.0,0.81053,9e-05,21.27581]
[1779192291937,40.28,76670.05,0.0,0.81049,9e-05,21.27824]
[1779192294520,40.28,76670.0,0.0,0.81049,9e-05,21.27848]
[1779192294571,40.28,76670.0,0.0,0.81049,9e-05,21.27848]
[1779192294780,40.28,76670.11,0.0,0.8105,9e-05,21.27776]
[1779192296552,40.28,76668.94,0.0,0.8104,9e-05,21.28436]
[1779192296601,40.28,76668.94,0.0,0.8104,9e-05,21.28436]
[1779192296770,40.28,76668.94,0.0,0.8104,9e-05,21.28436]
[1779192296624,40.28,76669.0,0.0,0.8104,9e-05,21.28397]
[1779192296944,40.28,76669.0,0.0,0.8104,9e-05,21.28397]
[1779192296972,40.28,76670.16,0.0,0.8105,9e-05,21.27737]
[1779192298330,40.28,76670.16,0.0,0.8105,9e-05,21.27737]
[1779192300467,40.28,76670.59,0.0,0.81054,9e-05,21.27485]
[1779192301773,40.28,76671.37,0.0,0.81061,9e-05,21.27042]
[1779192301000,40.28,76673.09,0.0,0.81076,9e-05,21.26057]
[1779192302007,40.28,76675.84,0.0,0.81099,9e-05,21.24492]
[1779192304021,40.28,76677.67,0.0,0.81115,9e-05,21.23436]
[1779192305029,40.28,76683.57,0.0,0.81166,9e-05,21.20095]
[1779192306035,40.28,76687.02,0.0,0.81195,9e-05,21.18141]
[1779192309063,40.28,76685.29,0.0,0.81181,9e-05,21.19109]
[1779192314099,40.28,76681.6,0.0,0.8115,9e-05,21.21172]
[1779192316114,40.28,76680.03,0.0,0.81136,9e-05,21.22044]
[1779192318127,40.28,76672.05,0.0,0.81068,9e-05,21.2653]
[1779192322156,40.27,76674.05,0.0,0.81086,9e-05,21.25345]
[1779192327190,40.27,76673.16,0.0,0.8108,9e-05,21.2578]
[1779192332226,40.27,76673.28,0.0,0.81084,9e-05,21.25309]
[1779192334240,40.27,76671.7,0.0,0.81071,9e-05,21.26175]
[1779192339277,40.27,76667.78,0.0,0.81038,9e-05,21.28317]
[1779192342299,40.27,76669.73,0.0,0.81056,9e-05,21.27167]
[1779192347333,40.27,76671.18,0.0,0.81069,9e-05,21.26276]
[1779192351361,40.26,76663.05,0.0,0.81,9e-05,21.30806]
[1779192353524,40.26,76659.48,0.0,0.8097,9e-05,21.32806]
[1779192356434,40.26,76661.62,0.0,0.80988,9e-05,21.31571]
[1779192358449,40.26,76663.19,0.0,0.81002,9e-05,21.30664]
[1779192361218,40.26,76663.55,0.0,0.81006,9e-05,21.30441]
[1779192361777,40.26,76663.55,0.0,0.81006,9e-05,21.30441]
[1779192361469,40.26,76665.16,0.0,0.8102,9e-05,21.29514]
[1779192366503,40.26,76666.71,0.0,0.81034,9e-05,21.2855]
[1779192367511,40.26,76669.8,0.0,0.81061,9e-05,21.2679]
[1779192370558,40.26,76671.53,0.0,0.81076,9e-05,21.25774]
[1779192374067,40.26,76672.07,0.0,0.81082,9e-05,21.25435]
[1779192375773,40.26,76671.89,0.0,0.8108,9e-05,21.25525]
[1779192378614,40.26,76669.62,0.0,0.81061,9e-05,21.26764]
[1779192383649,40.25,76672.41,0.0,0.81086,9e-05,21.25129]
[1779192384656,40.25,76674.25,0.0,0.81102,9e-05,21.2408]
[1779192385663,40.25,76675.72,0.0,0.81115,9e-05,21.23241]
[1779192386669,40.25,76673.12,0.0,0.81093,9e-05,21.247]
[1779192391704,40.25,76674.2,0.0,0.81105,9e-05,21.23712]
[1779192393719,40.25,76676.6,0.0,0.81125,9e-05,21.2234]
[1779192396740,40.25,76679.24,0.0,0.81148,9e-05,21.2083]
[1779192397747,40.25,76681.59,0.0,0.81168,9e-05,21.19497]
[1779192399761,40.25,76686.41,0.0,0.81209,9e-05,21.16766]
[1779192404795,40.25,76685.39,0.0,0.81201,9e-05,21.17345]
[1779192405803,40.25,76683.5,0.0,0.81185,9e-05,21.18413]
[1779192406810,40.25,76672.15,0.0,0.81088,9e-05,21.24826]
[1779192407818,40.25,76668.13,0.0,0.81053,9e-05,21.27107]
[1779192408824,40.25,76666.12,0.0,0.81036,9e-05,21.28245]
[1779192410320,40.25,76666.18,0.0,0.81036,9e-05,21.28212]
[1779192412852,40.25,76670.73,0.0,0.81075,9e-05,21.25629]
[1779192413859,40.25,76667.89,0.0,0.81051,9e-05,21.27229]
[1779192414866,40.25,76665.62,0.0,0.81032,9e-05,21.28504]
[1779192418291,40.25,76665.78,0.0,0.81033,9e-05,21.2839]
[1779192421914,40.25,76663.93,0.0,0.81018,9e-05,21.29379]
[1779192426950,40.25,76663.94,0.0,0.8102,9e-05,21.29289]
[1779192431610,40.25,76664.14,0.0,0.81022,9e-05,21.29142]
[1779192432272,40.24,76664.3,0.0,0.81024,9e-05,21.29002]
[1779192436013,40.24,76669.27,0.0,0.81068,9e-05,21.26133]
[1779192441048,40.24,76672.42,0.0,0.81095,9e-05,21.24291]
[1779192442055,40.24,76670.88,0.0,0.81082,9e-05,21.2515]
[1779192447089,40.24,76671.42,0.0,0.81088,9e-05,21.24805]
[1779192450896,40.24,76672.1,0.0,0.81094,9e-05,21.24416]
[1779192451117,40.24,76679.18,0.0,0.81156,9e-05,21.2007]
[1779192452125,40.24,76683.03,0.0,0.81189,9e-05,21.17889]
[1779192453255,40.24,76683.03,0.0,0.81189,9e-05,21.17889]
[1779192457162,40.24,76687.15,0.0,0.81224,9e-05,21.15557]
[1779192458169,40.24,76689.13,0.0,0.81241,9e-05,21.14439]
[1779192459177,40.24,76691.86,0.0,0.81264,9e-05,21.12897]
[1779192460184,40.24,76696.57,0.0,0.81305,9e-05,21.10222]
[1779192465218,40.24,76697.22,0.0,0.81311,8e-05,21.0983]
[1779192470254,40.24,76698.67,0.0,0.81323,8e-05,21.08988]
[1779192473275,40.24,76701.85,0.0,0.8135,8e-05,21.07179]
[1779192478310,40.24,76701.9,0.0,0.81351,8e-05,21.07147]
[1779192481331,40.24,76700.14,0.0,0.81336,8e-05,21.08143]
[1779192483345,40.24,76698.07,0.0,0.81318,8e-05,21.09311]
[1779192484352,40.24,76692.6,0.0,0.81272,9e-05,21.12406]
[1779192485359,40.24,76689.96,0.0,0.81249,9e-05,21.13895]
[1779192487373,40.24,76688.61,0.0,0.81238,9e-05,21.14655]
[1779192494422,40.24,76688.65,0.0,0.81238,9e-05,21.14657]
[1779192497443,40.24,76690.44,0.0,0.81253,9e-05,21.13655]
[1779192502477,40.24,76691.74,0.0,0.81264,9e-05,21.12942]
[1779192503485,40.24,76694.02,0.0,0.81283,9e-05,21.11656]
[1779192505498,40.24,76695.5,0.0,0.81296,9e-05,21.1082]
[1779192506505,40.24,76697.44,0.0,0.81312,8e-05,21.09718]
[1779192510535,40.24,76695.98,0.0,0.813,9e-05,21.10532]
[1779192515571,40.24,76694.44,0.0,0.81289,9e-05,21.11047]
[1779192520605,40.24,76695.51,0.0,0.81299,9e-05,21.10416]
[1779192523627,40.24,76699.58,0.0,0.81333,8e-05,21.08097]
[1779192528662,40.24,76699.66,0.0,0.81334,8e-05,21.08044]
[1779192533697,40.24,76700.47,0.0,0.81341,8e-05,21.07582]
[1779192536718,40.24,76706.41,0.0,0.81392,8e-05,21.04216]
[1779192537725,40.24,76709.66,0.0,0.81419,8e-05,21.02378]
[1779192538732,40.24,76711.1,0.0,0.81431,8e-05,21.0158]
[1779192542760,40.24,76706.58,0.0,0.81392,8e-05,21.04222]
[1779192543767,40.24,76701.78,0.0,0.81351,8e-05,21.06958]
[1779192545781,40.24,76704.5,0.0,0.81373,8e-05,21.05442]
[1779192546788,40.24,76699.47,0.0,0.8133,8e-05,21.08305]
[1779192547795,40.24,76697.86,0.0,0.81317,8e-05,21.09228]
[1779192550816,40.24,76694.17,0.0,0.81285,9e-05,21.11342]
[1779192551832,40.24,76689.92,0.0,0.81249,9e-05,21.13753]
[1779192552830,40.24,76685.23,0.0,0.81208,9e-05,21.16426]
[1779192555851,40.24,76682.53,0.0,0.81185,9e-05,21.17996]
[1779192560886,40.24,76681.95,0.0,0.81179,9e-05,21.18381]
[1779192565920,40.25,76682.81,0.0,0.81186,9e-05,21.17948]
[1779192570956,40.25,76682.99,0.0,0.81186,9e-05,21.17899]
[1779192574983,40.25,76684.45,0.0,0.812,9e-05,21.16781]
[1779192580020,40.25,76685.55,0.0,0.81208,9e-05,21.16234]
[1779192585055,40.25,76685.45,0.0,0.81207,9e-05,21.16356]
[1779192590090,40.25,76687.15,0.0,0.8122,9e-05,21.15461]
[1779192591097,40.25,76690.33,0.0,0.81247,9e-05,21.13677]
[1779192592104,40.25,76692.46,0.0,0.81265,9e-05,21.12489]
[1779192593110,40.26,76695.02,0.0,0.81287,9e-05,21.11059]
[1779192595125,40.26,76696.29,0.0,0.81297,9e-05,21.10381]
[1779192596132,40.26,76697.68,0.0,0.81308,8e-05,21.09616]
[1779192599153,40.26,76699.33,0.0,0.81321,8e-05,21.08748]
[1779192600160,40.26,76701.05,0.0,0.81336,8e-05,21.07798]
[1779192605195,40.26,76700.4,0.0,0.81328,8e-05,21.08285]
[1779192609224,40.26,76701.8,0.0,0.81339,8e-05,21.07585]
[1779192610230,40.27,76703.68,0.0,0.81355,8e-05,21.06545]
[1779192611238,40.27,76710.26,0.0,0.8141,8e-05,21.02831]
[1779192612245,40.27,76715.39,0.0,0.81453,8e-05,20.99941]
[1779192617280,40.27,76716.27,0.0,0.81459,8e-05,20.99543]
[1779192618287,40.27,76717.44,0.0,0.81469,8e-05,20.98901]
[1779192622768,40.27,76718.6,0.0,0.81477,8e-05,20.98327]
[1779192624029,40.27,76721.26,0.0,0.815,8e-05,20.96841]
[1779192625336,40.27,76723.75,0.0,0.8152,8e-05,20.95453]
[1779192626278,40.27,76723.75,0.0,0.8152,8e-05,20.95453]
[1779192626343,40.27,76725.63,0.0,0.81536,8e-05,20.94401]
[1779192628044,40.27,76728.22,0.0,0.81558,8e-05,20.92947]
[1779192628357,40.27,76727.08,0.0,0.81548,8e-05,20.9361]
[1779192630371,40.27,76725.76,0.0,0.81536,8e-05,20.94389]
[1779192631377,40.27,76722.12,0.0,0.81507,8e-05,20.96131]
[1779192632385,40.27,76718.12,0.0,0.81473,8e-05,20.9841]
[1779192636415,40.28,76707.47,0.0,0.81383,8e-05,21.04488]
[1779192637421,40.28,76699.52,0.0,0.81315,8e-05,21.08999]
[1779192638428,40.28,76701.67,0.0,0.81333,8e-05,21.07789]
[1779192640442,40.28,76698.97,0.0,0.8131,8e-05,21.09332]
[1779192644470,40.28,76700.21,0.0,0.8132,8e-05,21.08651]
[1779192649505,40.28,76701.58,0.0,0.81332,8e-05,21.07908]
[1779192650173,40.28,76701.58,0.0,0.81332,8e-05,21.07908]
[1779192650268,40.28,76701.58,0.0,0.81332,8e-05,21.07908]
[1779192651018,40.28,76702.53,0.0,0.81339,8e-05,21.07377]
[1779192656554,40.28,76702.91,0.0,0.81342,8e-05,21.07209]
[1779192660582,40.28,76704.32,0.0,0.81354,8e-05,21.06442]
[1779192661588,40.28,76705.65,0.0,0.81365,8e-05,21.05698]
[1779192662596,40.28,76706.99,0.0,0.81376,8e-05,21.04949]
[1779192664610,40.28,76705.55,0.0,0.81363,8e-05,21.05786]
[1779192665616,40.28,76703.99,0.0,0.8135,8e-05,21.06678]
[1779192668638,40.28,76706.18,0.0,0.81368,8e-05,21.05464]
[1779192671659,40.28,76707.71,0.0,0.81381,8e-05,21.04627]
[1779192675687,40.28,76705.75,0.0,0.81363,8e-05,21.05787]
[1779192680721,40.29,76705.57,0.0,0.81361,8e-05,21.05971]
[1779192685757,40.29,76705.89,0.0,0.81362,8e-05,21.0587]
[1779192690792,40.29,76705.59,0.0,0.81359,8e-05,21.06118]
[1779192695826,40.29,76706.15,0.0,0.81364,8e-05,21.05543]
[1779192698848,40.29,76708.77,0.0,0.81386,8e-05,21.04108]
[1779192700862,40.29,76710.44,0.0,0.814,8e-05,21.03199]
[1779192705897,40.3,76710.75,0.0,0.81401,8e-05,21.03117]
[1779192710932,40.3,76712.85,0.0,0.81417,8e-05,21.0202]
[1779192712272,40.3,76713.78,0.0,0.81425,8e-05,21.01511]
[1779192712946,40.3,76713.74,0.0,0.81424,8e-05,21.01551]
[1779192717981,40.3,76715.28,0.0,0.81436,8e-05,21.00768]
[1779192719996,40.3,76722.8,0.0,0.81499,8e-05,20.96548]
[1779192722010,40.3,76721.58,0.0,0.81488,8e-05,20.97277]
[1779192724023,40.3,76723.82,0.0,0.81506,8e-05,20.9605]
[1779192725031,40.31,76724.78,0.0,0.81514,8e-05,20.95513]
[1779192726038,40.31,76725.79,0.0,0.81523,8e-05,20.94949]
[1779192729059,40.31,76727.41,0.0,0.81536,8e-05,20.94058]
[1779192731073,40.31,76725.29,0.0,0.81518,8e-05,20.95279]
[1779192732080,40.31,76724.2,0.0,0.81509,8e-05,20.95906]
[1779192734093,40.31,76721.45,0.0,0.81485,8e-05,20.9748]
[1779192740136,40.31,76721.44,0.0,0.81485,8e-05,20.97519]
[1779192745171,40.31,76721.27,0.0,0.81483,8e-05,20.97639]
[1779192749199,40.31,76719.33,0.0,0.81466,8e-05,20.9876]
[1779192753230,40.31,76720.53,0.0,0.81478,8e-05,20.97771]
[1779192754236,40.31,76721.81,0.0,0.81489,8e-05,20.97065]
[1779192759272,40.31,76722.88,0.0,0.81496,8e-05,20.96554]
[1779192764307,40.31,76723.05,0.0,0.81497,8e-05,20.96521]
[1779192766321,40.31,76722.04,0.0,0.81488,8e-05,20.97109]
[1779192771356,40.32,76721.97,0.0,0.81487,8e-05,20.97183]
[1779192774377,40.32,76723.03,0.0,0.81496,8e-05,20.96602]
[1779192780418,40.32,76722.44,0.0,0.8149,8e-05,20.96979]
[1779192787468,40.32,76722.37,0.0,0.81489,8e-05,20.97064]
[1779192791496,40.32,76723.54,0.0,0.81498,8e-05,20.96428]
[1779192793509,40.32,76720.81,0.0,0.81475,8e-05,20.97989]
[1779192794517,40.32,76719.4,0.0,0.81463,8e-05,20.98792]
[1779192799552,40.32,76719.23,0.0,0.81461,8e-05,20.98911]
[1779192803580,40.32,76715.39,0.0,0.81429,8e-05,21.01101]
[1779192805594,40.32,76713.31,0.0,0.81411,8e-05,21.02281]
[1779192810629,40.32,76713.71,0.0,0.81414,8e-05,21.02056]
[1779192817677,40.32,76713.65,0.0,0.81416,8e-05,21.01752]
[1779192823719,40.32,76713.97,0.0,0.81419,8e-05,21.01569]
[1779192828755,40.32,76714.27,0.0,0.81421,8e-05,21.01398]
[1779192833790,40.32,76714.85,0.0,0.81426,8e-05,21.0107]
[1779192838824,40.32,76714.34,0.0,0.81422,8e-05,21.0136]
[1779192840839,40.32,76715.38,0.0,0.81431,8e-05,21.00772]
[1779192845874,40.32,76715.34,0.0,0.8143,8e-05,21.00799]
[1779192847888,40.32,76714.28,0.0,0.81421,8e-05,21.014]
[1779192852922,40.32,76712.39,0.0,0.81405,8e-05,21.02469]
[1779192857958,40.32,76711.75,0.0,0.81399,8e-05,21.02879]
[1779192862994,40.32,76712.32,0.0,0.81403,8e-05,21.02605]
[1779192868029,40.32,76712.38,0.0,0.81403,8e-05,21.02621]
[1779192871050,40.32,76713.64,0.0,0.81415,8e-05,21.01603]
[1779192872057,40.32,76718.2,0.0,0.81454,8e-05,20.9902]
[1779192873064,40.32,76719.3,0.0,0.81463,8e-05,20.98398]
[1779192875078,40.33,76721.37,0.0,0.81481,8e-05,20.9723]
[1779192876085,40.33,76724.71,0.0,0.81509,8e-05,20.95343]
[1779192884140,40.33,76723.13,0.0,0.81495,8e-05,20.9628]
[1779192887162,40.33,76721.97,0.0,0.81485,8e-05,20.96946]
[1779192894211,40.33,76722.26,0.0,0.81487,8e-05,20.96799]
[1779192895218,40.33,76723.42,0.0,0.81497,8e-05,20.96145]
[1779192897232,40.33,76726.33,0.0,0.81521,8e-05,20.94504]
[1779192902268,40.33,76725.87,0.0,0.81517,8e-05,20.94789]
[1779192903276,40.33,76726.86,0.0,0.81525,8e-05,20.94234]
[1779192904283,40.33,76728.19,0.0,0.81536,8e-05,20.93485]
[1779192908312,40.33,76729.82,0.0,0.8155,8e-05,20.92588]
[1779192909319,40.33,76732.43,0.0,0.81572,8e-05,20.91117]
[1779192910641,40.33,76733.21,0.0,0.81578,8e-05,20.90683]
[1779192910699,40.33,76733.21,0.0,0.81578,8e-05,20.90683]
[1779192911397,40.33,76733.21,0.0,0.81578,8e-05,20.90683]
[1779192911333,40.33,76735.26,0.0,0.81595,8e-05,20.89532]
[1779192911768,40.33,76735.26,0.0,0.81595,8e-05,20.89532]
[1779192912340,40.33,76735.07,0.0,0.81593,8e-05,20.89651]
[1779192915361,40.33,76739.2,0.0,0.81627,8e-05,20.87364]
[1779192920396,40.33,76740.14,0.0,0.81634,8e-05,20.86916]
[1779192922409,40.33,76741.99,0.0,0.81649,8e-05,20.85873]
[1779192927444,40.33,76743.09,0.0,0.81658,8e-05,20.85273]
[1779192929459,40.33,76740.95,0.0,0.8164,8e-05,20.86497]
[1779192930466,40.33,76739.12,0.0,0.81625,8e-05,20.87537]
[1779192935501,40.33,76741.09,0.0,0.81643,8e-05,20.86097]
[1779192938521,40.33,76744.62,0.0,0.81673,8e-05,20.84109]
[1779192943557,40.34,76744.89,0.0,0.81674,8e-05,20.8399]
[1779192945571,40.34,76742.84,0.0,0.81657,8e-05,20.85165]
[1779192947585,40.34,76744.97,0.0,0.81675,8e-05,20.83969]
[1779192948593,40.34,76747.14,0.0,0.81693,8e-05,20.82746]
[1779192951614,40.34,76751.03,0.0,0.81725,8e-05,20.80567]
[1779192952621,40.34,76752.52,0.0,0.81737,8e-05,20.79734]
[1779192954634,40.34,76754.42,0.0,0.81753,8e-05,20.78681]
[1779192957656,40.34,76757.76,0.0,0.8178,8e-05,20.76829]
[1779192962690,40.34,76759.41,0.0,0.81793,8e-05,20.75974]
[1779192964705,40.34,76756.52,0.0,0.81768,8e-05,20.77634]
[1779192970746,40.34,76756.04,0.0,0.81764,8e-05,20.77912]
[1779192972761,40.34,76751.43,0.0,0.81726,8e-05,20.80528]
[1779192976789,40.34,76748.73,0.0,0.81703,8e-05,20.82044]
[1779192977796,40.34,76745.7,0.0,0.81678,8e-05,20.8377]
[1779192981824,40.34,76742.11,0.0,0.81648,8e-05,20.85825]
[1779192982831,40.34,76739.35,0.0,0.81624,8e-05,20.87392]
[1779192985852,40.34,76740.99,0.0,0.81638,8e-05,20.86465]
[1779192986859,40.34,76738.67,0.0,0.81619,8e-05,20.87781]
[1779192987866,40.34,76737.02,0.0,0.81605,8e-05,20.88715]
[1779192989879,40.34,76735.27,0.0,0.8159,8e-05,20.89703]
[1779192994915,40.34,76734.09,0.0,0.81582,8e-05,20.90019]
[1779192999950,40.34,76735.39,0.0,0.81594,8e-05,20.89267]
[1779193004985,40.34,76736.32,0.0,0.81602,8e-05,20.88731]
[1779193010023,40.34,76734.66,0.0,0.81588,8e-05,20.89662]
[1779193012033,40.34,76733.04,0.0,0.81574,8e-05,20.90573]
[1779193017070,40.34,76732.43,0.0,0.81569,8e-05,20.90896]
[1779193022104,40.34,76732.64,0.0,0.81572,8e-05,20.90752]
[1779193027138,40.34,76729.8,0.0,0.81548,8e-05,20.92335]
[1779193030161,40.34,76731.51,0.0,0.81563,8e-05,20.91353]
[1779193032174,40.34,76729.83,0.0,0.81549,8e-05,20.92292]
[1779193038216,40.34,76728.48,0.0,0.81538,8e-05,20.9301]
[1779193043251,40.34,76728.59,0.0,0.81539,8e-05,20.92906]
[1779193045266,40.34,76730.25,0.0,0.81554,8e-05,20.9195]
[1779193050301,40.33,76730.83,0.0,0.81559,8e-05,20.9159]
[1779193052314,40.33,76737.11,0.0,0.81614,8e-05,20.87685]
[1779193053322,40.33,76741.61,0.0,0.81652,8e-05,20.85134]
[1779193058356,40.33,76738.58,0.0,0.81626,8e-05,20.86867]
[1779193063392,40.33,76743.84,0.0,0.8167,8e-05,20.83884]
[1779193066412,40.34,76742.12,0.0,0.81656,8e-05,20.84869]
[1779193071448,40.34,76743.77,0.0,0.81669,8e-05,20.83951]
[1779193073462,40.34,76742.2,0.0,0.81656,8e-05,20.8485]
[1779193078500,40.34,76740.95,0.0,0.81645,8e-05,20.85575]
[1779193083536,40.34,76740.43,0.0,0.81641,8e-05,20.85882]
[1779193088570,40.34,76740.39,0.0,0.8164,8e-05,20.85914]
[1779193093606,40.34,76739.03,0.0,0.81629,8e-05,20.86691]
[1779193098640,40.34,76739.02,0.0,0.81629,8e-05,20.86698]
[1779193101662,40.34,76736.72,0.0,0.81609,8e-05,20.88002]
[1779193102668,40.34,76732.3,0.0,0.81572,8e-05,20.90505]
[1779193105691,40.34,76735.06,0.0,0.81596,8e-05,20.88927]
[1779193110726,40.34,76735.18,0.0,0.81597,8e-05,20.88849]
[1779193115761,40.34,76734.51,0.0,0.81593,8e-05,20.88881]
[1779193120796,40.34,76734.14,0.0,0.8159,8e-05,20.8908]
[1779193122044,40.34,76725.18,0.0,0.81515,8e-05,20.94154]
[1779193122826,40.34,76713.45,0.0,0.81416,8e-05,21.00788]
[1779193123832,40.34,76709.09,0.0,0.81379,8e-05,21.03273]
[1779193124839,40.34,76706.68,0.0,0.81358,8e-05,21.04654]
[1779193126852,40.34,76709.68,0.0,0.81383,8e-05,21.02971]
[1779193135916,40.34,76709.34,0.0,0.81381,8e-05,21.03158]
[1779193137929,40.34,76707.38,0.0,0.81364,8e-05,21.04255]
[1779193140951,40.34,76704.87,0.0,0.81343,8e-05,21.05663]
[1779193142965,40.34,76700.28,0.0,0.81304,8e-05,21.08261]
[1779193144980,40.34,76698.02,0.0,0.81285,8e-05,21.09535]
[1779193145987,40.34,76702.18,0.0,0.8132,8e-05,21.07184]
[1779193146994,40.34,76706.16,0.0,0.81354,8e-05,21.04935]
[1779193152365,40.34,76707.01,0.0,0.81361,8e-05,21.04471]
[1779193156268,40.34,76706.59,0.0,0.81357,8e-05,21.04725]
[1779193156370,40.34,76705.44,0.0,0.81347,8e-05,21.05379]
[1779193162099,40.34,76705.43,0.0,0.81347,8e-05,21.05402]
[1779193169148,40.34,76704.88,0.0,0.81342,8e-05,21.05733]
[1779193170155,40.34,76702.63,0.0,0.81323,8e-05,21.07007]
[1779193175197,40.34,76704.77,0.0,0.81343,8e-05,21.0547]
[1779193180231,40.34,76704.74,0.0,0.81343,8e-05,21.05503]
[1779193185266,40.34,76703.04,0.0,0.81328,8e-05,21.06482]
[1779193186273,40.34,76705.99,0.0,0.81353,8e-05,21.04817]
[1779193187280,40.34,76712.66,0.0,0.81409,8e-05,21.0104]
[1779193192314,40.34,76712.77,0.0,0.8141,8e-05,21.00967]
[1779193197350,40.34,76718.24,0.0,0.81457,8e-05,20.97868]
[1779193198357,40.34,76722.59,0.0,0.81493,8e-05,20.95411]
[1779193200251,40.34,76722.81,0.0,0.81495,8e-05,20.95293]
[1779193200371,40.34,76728.26,0.0,0.81541,8e-05,20.92216]
[1779193201377,40.34,76731.05,0.0,0.81564,8e-05,20.90648]
[1779193203392,40.34,76736.48,0.0,0.8161,8e-05,20.87601]
[1779193204399,40.34,76741.47,0.0,0.81651,8e-05,20.84776]
[1779193206414,40.34,76744.34,0.0,0.81675,8e-05,20.83165]
[1779193207421,40.34,76747.03,0.0,0.81698,8e-05,20.81649]
[1779193212458,40.34,76748.74,0.0,0.81711,8e-05,20.80734]
[1779193215479,40.34,76750.34,0.0,0.81724,8e-05,20.7986]
[1779193220514,40.34,76750.26,0.0,0.81723,8e-05,20.79963]
[1779193225548,40.35,76750.28,0.0,0.81722,8e-05,20.80009]
[1779193230584,40.35,76745.33,0.0,0.8168,8e-05,20.82873]
[1779193231590,40.35,76743.08,0.0,0.81663,8e-05,20.83821]
[1779193234612,40.35,76741.28,0.0,0.81647,8e-05,20.84862]
[1779193239647,40.35,76742.19,0.0,0.81655,8e-05,20.84375]
[1779193244682,40.35,76741.72,0.0,0.8165,8e-05,20.84659]
[1779193248712,40.35,76745.34,0.0,0.81681,8e-05,20.82618]
[1779193249719,40.35,76749.64,0.0,0.81717,8e-05,20.80186]
[1779193253747,40.35,76751.2,0.0,0.81729,8e-05,20.79339]
[1779193258782,40.35,76751.46,0.0,0.81731,8e-05,20.79242]
[1779193260796,40.35,76756.3,0.0,0.81771,8e-05,20.76518]
[1779193265832,40.35,76757.2,0.0,0.81777,8e-05,20.76077]
[1779193270870,40.36,76757.29,0.0,0.81777,8e-05,20.76099]
[1779193271874,40.36,76755.65,0.0,0.81763,8e-05,20.77044]
[1779193276908,40.36,76755.21,0.0,0.81758,8e-05,20.77361]
[1779193281944,40.36,76754.72,0.0,0.81753,8e-05,20.77702]
[1779193286979,40.36,76754.57,0.0,0.81751,8e-05,20.77846]
[1779193292016,40.36,76755.13,0.0,0.81757,8e-05,20.7726]
[1779193297050,40.36,76755.89,0.0,0.81763,8e-05,20.76891]
[1779193302085,40.37,76757.27,0.0,0.81773,8e-05,20.76171]
[1779193307120,40.37,76758.39,0.0,0.81782,8e-05,20.75607]
[1779193312156,40.37,76758.26,0.0,0.8178,8e-05,20.75754]
[1779193317190,40.37,76757.27,0.0,0.8177,8e-05,20.76387]
[1779193318197,40.37,76754.53,0.0,0.81747,8e-05,20.77955]
[1779193324239,40.37,76754.17,0.0,0.81743,8e-05,20.78232]
[1779193329273,40.37,76752.43,0.0,0.81728,8e-05,20.79276]
[1779193330281,40.38,76747.5,0.0,0.81686,8e-05,20.82079]
[1779193331288,40.38,76742.73,0.0,0.81646,8e-05,20.84786]
[1779193336323,40.38,76742.6,0.0,0.81645,8e-05,20.8487]
[1779193344379,40.38,76743.19,0.0,0.8165,8e-05,20.84555]
[1779193346393,40.38,76745.09,0.0,0.81666,8e-05,20.83484]
[1779193347400,40.38,76749.91,0.0,0.81706,8e-05,20.80757]
[1779193348407,40.38,76753.61,0.0,0.81737,8e-05,20.78668]
[1779193353442,40.38,76755.3,0.0,0.81752,8e-05,20.77425]
[1779193358476,40.38,76755.37,0.0,0.81753,8e-05,20.77403]
[1779193363512,40.38,76754.92,0.0,0.81749,8e-05,20.77646]
[1779193368547,40.38,76755.02,0.0,0.8175,8e-05,20.77607]
[1779193369553,40.38,76757.24,0.0,0.81768,8e-05,20.76361]
[1779193375595,40.38,76758.16,0.0,0.81775,8e-05,20.75862]
[1779193381638,40.38,76759.11,0.0,0.81782,8e-05,20.75388]
[1779193386672,40.38,76759.97,0.0,0.81788,8e-05,20.74977]
[1779193391708,40.38,76760.82,0.0,0.81794,8e-05,20.74573]
[1779193396742,40.39,76760.84,0.0,0.81793,8e-05,20.7464]
[1779193401778,40.39,76760.89,0.0,0.81793,8e-05,20.7469]
[1779193407819,40.39,76763.94,0.0,0.81817,8e-05,20.73038]
[1779193408827,40.39,76770.47,0.0,0.81871,8e-05,20.69338]
[1779193409834,40.39,76772.79,0.0,0.81891,8e-05,20.68029]
[1779193412855,40.39,76774.56,0.0,0.81907,8e-05,20.66718]
[1779193417890,40.39,76774.25,0.0,0.81904,8e-05,20.66951]
[1779193422924,40.39,76773.24,0.0,0.81894,8e-05,20.67577]
[1779193423797,40.39,76773.24,0.0,0.81894,8e-05,20.67577]
[1779193428967,40.4,76773.96,0.0,0.819,8e-05,20.67233]
[1779193434001,40.4,76767.84,0.0,0.81848,8e-05,20.70759]
[1779193435008,40.4,76762.32,0.0,0.81802,8e-05,20.73913]
[1779193437022,40.4,76757.1,0.0,0.81758,8e-05,20.76908]
[1779193438029,40.4,76754.05,0.0,0.81732,8e-05,20.78651]
[1779193441054,40.4,76755.8,0.0,0.81746,8e-05,20.77692]
[1779193446644,40.4,76755.81,0.0,0.81746,8e-05,20.77729]
[1779193453138,40.4,76757.96,0.0,0.81762,8e-05,20.76603]
[1779193458173,40.4,76763.78,0.0,0.8181,8e-05,20.73363]
[1779193459180,40.4,76773.58,0.0,0.81891,8e-05,20.67819]
[1779193461194,40.41,76773.29,0.0,0.81888,8e-05,20.68049]
[1779193462201,40.41,76774.79,0.0,0.819,8e-05,20.67223]
[1779193463208,40.41,76773.4,0.0,0.81888,8e-05,20.68036]
[1779193469250,40.41,76774.64,0.0,0.81897,8e-05,20.67453]
[1779193474345,40.41,76775.54,0.0,0.81905,8e-05,20.66705]
[1779193475370,40.41,76777.69,0.0,0.81922,8e-05,20.65538]
[1779193481335,40.42,76777.75,0.0,0.8192,8e-05,20.65666]
[1779193486370,40.42,76778.73,0.0,0.81927,8e-05,20.6523]
[1779193487378,40.42,76780.37,0.0,0.8194,8e-05,20.64312]
[1779193492413,40.42,76781.5,0.0,0.81949,8e-05,20.63741]
[1779193493420,40.42,76783.09,0.0,0.81961,8e-05,20.62854]
[1779193498483,40.43,76782.89,0.0,0.81959,8e-05,20.63043]
[1779193501504,40.43,76781.49,0.0,0.81947,8e-05,20.63881]
[1779193502511,40.43,76782.67,0.0,0.81956,8e-05,20.63226]
[1779193507546,40.43,76782.51,0.0,0.81954,8e-05,20.63389]
[1779193508553,40.43,76785.97,0.0,0.81982,8e-05,20.61441]
[1779193509561,40.43,76787.78,0.0,0.81997,8e-05,20.60432]
[1779193513589,40.43,76785.39,0.0,0.81976,8e-05,20.61861]
[1779193514598,40.43,76780.48,0.0,0.81935,8e-05,20.64661]
[1779193515604,40.43,76778.7,0.0,0.8192,8e-05,20.65682]
[1779193516611,40.43,76776.98,0.0,0.81906,8e-05,20.66668]
[1779193517618,40.43,76775.36,0.0,0.81892,8e-05,20.6761]
[1779193518625,40.43,76771.1,0.0,0.81856,8e-05,20.70046]
[1779193523660,40.44,76771.09,0.0,0.81855,8e-05,20.70149]
[1779193526680,40.44,76772.75,0.0,0.81868,8e-05,20.69266]
[1779193531716,40.44,76774.2,0.0,0.81881,8e-05,20.68207]
[1779193538765,40.44,76772.89,0.0,0.81868,8e-05,20.6909]
[1779193541786,40.44,76769.18,0.0,0.81836,8e-05,20.71248]
[1779193544807,40.45,76765.67,0.0,0.81806,8e-05,20.73282]
[1779193545814,40.45,76762.92,0.0,0.81783,8e-05,20.74851]
[1779193550850,40.45,76763.29,0.0,0.81786,8e-05,20.7469]
[1779193551856,40.45,76764.91,0.0,0.81799,8e-05,20.73784]
[1779193554336,40.45,76765.91,0.0,0.81807,8e-05,20.73241]
[1779193554878,40.45,76767.96,0.0,0.81824,8e-05,20.72093]
[1779193556892,40.45,76765.74,0.0,0.81805,8e-05,20.73378]
[1779193559913,40.45,76764.39,0.0,0.81793,8e-05,20.74177]
[1779193563941,40.45,76766.41,0.0,0.8181,8e-05,20.73079]
[1779193565956,40.45,76765.08,0.0,0.81798,8e-05,20.73857]
[1779193566962,40.45,76761.6,0.0,0.81769,8e-05,20.75838]
[1779193567969,40.45,76763.76,0.0,0.81787,8e-05,20.74625]
[1779193571996,40.45,76758.24,0.0,0.8174,8e-05,20.7779]
[1779193573004,40.45,76755.64,0.0,0.81718,8e-05,20.79267]
[1779193578042,40.45,76754.5,0.0,0.81709,8e-05,20.79932]
[1779193580056,40.45,76758.61,0.0,0.81743,8e-05,20.77617]
[1779193584084,40.45,76755.89,0.0,0.8172,8e-05,20.79184]
[1779193589119,40.46,76755.66,0.0,0.81717,8e-05,20.79341]
[1779193593150,40.46,76758.85,0.0,0.81746,8e-05,20.77222]
[1779193598185,40.46,76757.24,0.0,0.81732,8e-05,20.78171]
[1779193601211,40.46,76763.44,0.0,0.81783,8e-05,20.74684]
[1779193602218,40.46,76767.09,0.0,0.81814,8e-05,20.72627]
[1779193606246,40.46,76768.45,0.0,0.81824,8e-05,20.71913]
[1779193607253,40.46,76771.23,0.0,0.81847,8e-05,20.70354]
[1779193614302,40.46,76770.22,0.0,0.81837,8e-05,20.71049]
[1779193615448,40.46,76770.22,0.0,0.81837,8e-05,20.71049]
[1779193621350,40.47,76769.83,0.0,0.81832,8e-05,20.71409]
[1779193625379,40.47,76773.6,0.0,0.81862,8e-05,20.69347]
[1779193626385,40.47,76775.35,0.0,0.81876,8e-05,20.68377]
[1779193627393,40.47,76776.61,0.0,0.81887,8e-05,20.67673]
[1779193632428,40.47,76774.13,0.0,0.81865,8e-05,20.69127]
[1779193633434,40.47,76772.69,0.0,0.81853,8e-05,20.69963]
[1779193636456,40.47,76769.35,0.0,0.81824,8e-05,20.7191]
[1779193637463,40.47,76771.72,0.0,0.81844,8e-05,20.70586]
[1779193642498,40.47,76770.76,0.0,0.81835,8e-05,20.71218]
[1779193647533,40.48,76769.96,0.0,0.81827,8e-05,20.71753]
[1779193649547,40.48,76768.16,0.0,0.81811,8e-05,20.72802]
[1779193650554,40.48,76766.43,0.0,0.81797,8e-05,20.73794]
[1779193651562,40.48,76764.92,0.0,0.81786,8e-05,20.74324]
[1779193656597,40.48,76765.57,0.0,0.81791,8e-05,20.74013]
[1779193657604,40.48,76767.41,0.0,0.81806,8e-05,20.72984]
[1779193663646,40.48,76769.21,0.0,0.8182,8e-05,20.7205]
[1779193668681,40.48,76768.79,0.0,0.81815,8e-05,20.72362]
[1779193673716,40.49,76769.97,0.0,0.81824,8e-05,20.71769]
[1779193678750,40.49,76770.76,0.0,0.81829,8e-05,20.71402]
[1779193683786,40.49,76771.87,0.0,0.81838,8e-05,20.70857]
[1779193688821,40.49,76772.59,0.0,0.81842,8e-05,20.70538]
[1779193690834,40.49,76769.19,0.0,0.81814,8e-05,20.72496]
[1779193693856,40.49,76767.3,0.0,0.81797,8e-05,20.73609]
[1779193699898,40.5,76767.19,0.0,0.81795,8e-05,20.7375]
[1779193704933,40.5,76767.38,0.0,0.81796,8e-05,20.73706]
[1779193709968,40.5,76766.16,0.0,0.81785,8e-05,20.74456]
[1779193715008,40.5,76766.16,0.0,0.81786,8e-05,20.74173]
[1779193717017,40.5,76767.56,0.0,0.81797,8e-05,20.73405]
[1779193722051,40.5,76766.49,0.0,0.81788,8e-05,20.74067]
[1779193727086,40.5,76766.7,0.0,0.81789,8e-05,20.74002]
[1779193732121,40.5,76766.76,0.0,0.81789,8e-05,20.74022]
[1779193738163,40.51,76769.9,0.0,0.81814,8e-05,20.72311]
[1779193739170,40.51,76771.77,0.0,0.81829,8e-05,20.71267]
[1779193741185,40.51,76773.47,0.0,0.81843,8e-05,20.70334]
[1779193748235,40.51,76773.88,0.0,0.81845,8e-05,20.70213]
[1779193752264,40.51,76777.1,0.0,0.8187,8e-05,20.68457]
[1779193757298,40.51,76778.18,0.0,0.81879,8e-05,20.67865]
[1779193762335,40.51,76778.51,0.0,0.81882,8e-05,20.67699]
[1779193767369,40.51,76779.69,0.0,0.81891,8e-05,20.67083]
[1779193772405,40.52,76778.89,0.0,0.81885,8e-05,20.67295]
[1779193773412,40.52,76777.31,0.0,0.81871,8e-05,20.68208]
[1779193778447,40.52,76778.57,0.0,0.81881,8e-05,20.67585]
[1779193779454,40.52,76780.59,0.0,0.81897,8e-05,20.66462]
[1779193783482,40.52,76783.23,0.0,0.81918,8e-05,20.6505]
[1779193788516,40.52,76783.02,0.0,0.81914,8e-05,20.65301]
[1779193794558,40.53,76784.33,0.0,0.81923,8e-05,20.64695]
[1779193795611,40.53,76784.33,0.0,0.81923,8e-05,20.64695]
[1779193795663,40.53,76784.33,0.0,0.81923,8e-05,20.64695]
[1779193795750,40.53,76784.4,0.0,0.81923,8e-05,20.64678]
[1779193801607,40.53,76782.75,0.0,0.81908,8e-05,20.6575]
[1779193804629,40.53,76784.41,0.0,0.81921,8e-05,20.64878]
[1779193805636,40.53,76785.64,0.0,0.8193,8e-05,20.64205]
[1779193806643,40.53,76788.58,0.0,0.81955,8e-05,20.62553]
[1779193807650,40.53,76791.79,0.0,0.81981,8e-05,20.6075]
[1779193809664,40.54,76794.1,0.0,0.82,8e-05,20.59472]
[1779193813692,40.54,76796.03,0.0,0.82015,8e-05,20.58444]
[1779193814699,40.54,76797.41,0.0,0.82026,8e-05,20.57681]
[1779193819734,40.54,76797.63,0.0,0.82026,8e-05,20.5765]
[1779193821757,40.54,76795.27,0.0,0.82006,8e-05,20.59022]
[1779193823772,40.54,76791.58,0.0,0.81975,8e-05,20.61142]
[1779193824779,40.54,76788.94,0.0,0.81953,8e-05,20.62649]
[1779193826793,40.54,76786.29,0.0,0.81931,8e-05,20.6417]
[1779193829813,40.54,76790.47,0.0,0.81965,8e-05,20.61836]
[1779193830822,40.54,76791.94,0.0,0.81977,8e-05,20.61017]
[1779193831828,40.54,76793.48,0.0,0.81992,8e-05,20.59822]
[1779193836863,40.55,76793.47,0.0,0.81991,8e-05,20.59902]
[1779193837870,40.55,76794.98,0.0,0.82003,8e-05,20.59063]
[1779193842904,40.55,76795.16,0.0,0.82003,8e-05,20.59042]
[1779193844919,40.55,76793.83,0.0,0.81992,8e-05,20.59826]
[1779193845926,40.55,76792.47,0.0,0.81981,8e-05,20.6061]
[1779193846933,40.55,76791.35,0.0,0.81971,8e-05,20.61258]
[1779193848947,40.55,76792.64,0.0,0.81981,8e-05,20.60555]
[1779193851968,40.55,76790.6,0.0,0.81964,8e-05,20.61751]
[1779193852975,40.55,76788.86,0.0,0.81949,8e-05,20.62748]
[1779193853984,40.55,76786.2,0.0,0.81927,8e-05,20.64262]
[1779193854991,40.55,76784.55,0.0,0.81913,8e-05,20.65204]
[1779193860028,40.55,76783.69,0.0,0.81906,8e-05,20.6573]
[1779193865063,40.55,76783.14,0.0,0.819,8e-05,20.66129]
[1779193866070,40.56,76784.68,0.0,0.81912,8e-05,20.65279]
[1779193871112,40.56,76784.47,0.0,0.81909,8e-05,20.65501]
[1779193872118,40.56,76785.8,0.0,0.8192,8e-05,20.64771]
[1779193874129,40.56,76787.32,0.0,0.81932,8e-05,20.63956]
[1779193876143,40.56,76784.72,0.0,0.8191,8e-05,20.65471]
[1779193881178,40.56,76785.2,0.0,0.81912,8e-05,20.65305]
[1779193886213,40.57,76784.33,0.0,0.81904,8e-05,20.65901]
[1779193889233,40.57,76786.14,0.0,0.81918,8e-05,20.6494]
[1779193894269,40.57,76784.22,0.0,0.81903,8e-05,20.65793]
[1779193895276,40.57,76780.95,0.0,0.81875,8e-05,20.67645]
[1779193900311,40.57,76781.63,0.0,0.81881,8e-05,20.67273]
[1779193902325,40.57,76782.81,0.0,0.8189,8e-05,20.66614]
[1779193903331,40.57,76784.97,0.0,0.81908,8e-05,20.65398]
[1779193904339,40.57,76787.12,0.0,0.81926,8e-05,20.6419]
[1779193905346,40.57,76788.82,0.0,0.8194,8e-05,20.63237]
[1779193906353,40.57,76790.88,0.0,0.81957,8e-05,20.62082]
[1779193907360,40.57,76793.58,0.0,0.81979,8e-05,20.60568]
[1779193909375,40.57,76794.71,0.0,0.81988,8e-05,20.59956]
[1779193911389,40.57,76795.98,0.0,0.81998,8e-05,20.59266]
[1779193912396,40.57,76797.56,0.0,0.82011,8e-05,20.58388]
[1779193917431,40.58,76798.63,0.0,0.82018,8e-05,20.57867]
[1779193920599,40.58,76798.47,0.0,0.82016,8e-05,20.58011]
[1779193921459,40.58,76799.43,0.0,0.82024,8e-05,20.57486]
[1779193925486,40.58,76800.88,0.0,0.82036,8e-05,20.56698]
[1779193931095,40.58,76801.58,0.0,0.82041,8e-05,20.56322]
[1779193931147,40.58,76801.58,0.0,0.82041,8e-05,20.56322]
[1779193931269,40.58,76801.58,0.0,0.82041,8e-05,20.56322]
[1779193931370,40.58,76802.19,0.0,0.82046,8e-05,20.55988]
[1779193936565,40.58,76802.29,0.0,0.82046,8e-05,20.55964]
[1779193941600,40.58,76803.16,0.0,0.82053,8e-05,20.55505]
[1779193944060,40.58,76803.63,0.0,0.82057,8e-05,20.55246]
[1779193944112,40.58,76803.63,0.0,0.82057,8e-05,20.55246]
[1779193944272,40.58,76803.63,0.0,0.82057,8e-05,20.55246]
[1779193944373,40.58,76804.07,0.0,0.8206,8e-05,20.55012]
[1779193949658,40.58,76807.08,0.0,0.82084,8e-05,20.53353]
[1779193951049,40.58,76807.08,0.0,0.82084,8e-05,20.53353]
[1779193951100,40.58,76807.08,0.0,0.82084,8e-05,20.53353]
[1779193951269,40.58,76807.08,0.0,0.82084,8e-05,20.53353]
[1779193951370,40.58,76807.37,0.0,0.82088,8e-05,20.5287]
[1779193956707,40.58,76807.78,0.0,0.82091,8e-05,20.52704]
[1779193961742,40.59,76807.4,0.0,0.82087,8e-05,20.52973]
[1779193962749,40.59,76805.42,0.0,0.82071,8e-05,20.54103]
[1779193966291,40.59,76805.24,0.0,0.82069,8e-05,20.54222]
[1779193966520,40.59,76805.24,0.0,0.82069,8e-05,20.54222]
[1779193966359,40.59,76805.16,0.0,0.82068,8e-05,20.54276]
[1779193971812,40.59,76804.72,0.0,0.82064,8e-05,20.54575]
[1779193976846,40.59,76804.9,0.0,0.82065,8e-05,20.54513]
[1779193978860,40.59,76806.39,0.0,0.82077,8e-05,20.53686]
[1779193980323,40.59,76806.39,0.0,0.82077,8e-05,20.53686]
[1779193980390,40.59,76806.39,0.0,0.82077,8e-05,20.53686]
[1779193980521,40.59,76806.39,0.0,0.82077,8e-05,20.53686]
[1779193980476,40.59,76807.32,0.0,0.82084,8e-05,20.5317]
[1779193982889,40.59,76800.98,0.0,0.82032,8e-05,20.56797]
[1779193983896,40.59,76795.43,0.0,0.81986,8e-05,20.59953]
[1779193985485,40.59,76795.43,0.0,0.81986,8e-05,20.59953]
[1779193985520,40.59,76795.43,0.0,0.81986,8e-05,20.59953]
[1779193985537,40.59,76795.43,0.0,0.81986,8e-05,20.59953]
[1779193984902,40.59,76797.16,0.0,0.82,8e-05,20.58991]
[1779193986275,40.59,76797.16,0.0,0.82,8e-05,20.58991]
[1779193986521,40.59,76797.16,0.0,0.82,8e-05,20.58991]
[1779193986371,40.59,76798.66,0.0,0.82012,8e-05,20.58161]
[1779193988931,40.59,76804.14,0.0,0.82056,8e-05,20.55119]
[1779193990054,40.59,76804.14,0.0,0.82056,8e-05,20.55119]
[1779193990116,40.59,76804.14,0.0,0.82056,8e-05,20.55119]
[1779193990272,40.59,76804.14,0.0,0.82056,8e-05,20.55119]
[1779193990374,40.59,76808.95,0.0,0.82095,8e-05,20.52422]
[1779193991954,40.59,76811.54,0.0,0.82116,8e-05,20.51009]
[1779193992960,40.6,76813.88,0.0,0.82135,8e-05,20.49714]
[1779193995446,40.6,76814.62,0.0,0.8214,8e-05,20.49325]
[1779193995519,40.6,76814.62,0.0,0.8214,8e-05,20.49325]
[1779193995538,40.6,76818.05,0.0,0.82168,8e-05,20.47415]
[1779193995627,40.6,76818.05,0.0,0.82168,8e-05,20.47415]
[1779193995772,40.6,76818.05,0.0,0.82168,8e-05,20.47415]
[1779193996018,40.6,76818.05,0.0,0.82168,8e-05,20.47415]
[1779193996055,40.6,76820.06,0.0,0.82184,8e-05,20.4631]
[1779193997996,40.6,76821.83,0.0,0.82197,8e-05,20.45378]
[1779193999003,40.6,76829.16,0.0,0.82257,8e-05,20.4125]
[1779194000014,40.6,76836.82,0.0,0.82319,8e-05,20.36924]
[1779194000814,40.6,76836.82,0.0,0.82319,8e-05,20.36924]
[1779194000866,40.6,76836.82,0.0,0.82319,8e-05,20.36924]
[1779194001019,40.6,76836.93,0.0,0.8232,8e-05,20.36878]
[1779194001771,40.6,76836.93,0.0,0.8232,8e-05,20.36878]
[1779194004040,40.6,76840.03,0.0,0.82345,8e-05,20.3517]
[1779194005423,40.6,76840.03,0.0,0.82345,8e-05,20.3517]
[1779194005476,40.6,76840.03,0.0,0.82345,8e-05,20.3517]
[1779194005519,40.6,76840.03,0.0,0.82345,8e-05,20.3517]
[1779194005524,40.6,76840.11,0.0,0.82345,8e-05,20.35143]
[1779194007061,40.6,76842.06,0.0,0.8236,8e-05,20.34074]
[1779194011089,40.6,76838.82,0.0,0.82335,8e-05,20.35659]
[1779194012541,40.61,76831.14,0.0,0.82272,8e-05,20.40023]
[1779194014070,40.61,76830.56,0.0,0.82267,8e-05,20.40363]
[1779194014121,40.61,76830.56,0.0,0.82267,8e-05,20.40363]
[1779194014273,40.61,76830.56,0.0,0.82267,8e-05,20.40363]
[1779194014335,40.61,76829.28,0.0,0.82257,8e-05,20.41097]
[1779194017131,40.61,76825.33,0.0,0.82224,8e-05,20.43359]
[1779194022165,40.61,76825.41,0.0,0.82224,8e-05,20.4334]
[1779194023173,40.61,76823.01,0.0,0.82204,8e-05,20.44718]
[1779194024692,40.61,76822.71,0.0,0.82202,8e-05,20.44906]
[1779194024744,40.61,76822.71,0.0,0.82202,8e-05,20.44906]
[1779194024771,40.61,76822.71,0.0,0.82202,8e-05,20.44906]
[1779194024870,40.61,76822.71,0.0,0.82202,8e-05,20.44923]
[1779194030223,40.61,76822.07,0.0,0.82196,8e-05,20.45312]
[1779194031230,40.61,76819.07,0.0,0.82171,8e-05,20.4701]
[1779194032587,40.61,76819.07,0.0,0.82171,8e-05,20.4701]
[1779194032638,40.61,76818.59,0.0,0.82167,8e-05,20.4728]
[1779194032770,40.61,76818.59,0.0,0.82167,8e-05,20.4728]
[1779194033244,40.61,76819.18,0.0,0.82172,8e-05,20.46946]
[1779194038279,40.61,76818.52,0.0,0.82167,8e-05,20.47315]
[1779194039541,40.61,76818.52,0.0,0.82167,8e-05,20.47315]
[1779194039586,40.61,76818.52,0.0,0.82167,8e-05,20.47315]
[1779194039286,40.61,76816.22,0.0,0.82148,8e-05,20.48614]
[1779194039770,40.61,76816.22,0.0,0.82148,8e-05,20.48614]
[1779194040293,40.61,76816.34,0.0,0.82149,8e-05,20.48543]
[1779194045328,40.61,76816.78,0.0,0.82153,8e-05,20.48277]
[1779194050363,40.61,76813.21,0.0,0.82124,8e-05,20.50278]
[1779194051366,40.61,76813.21,0.0,0.82124,8e-05,20.50278]
[1779194051414,40.61,76813.21,0.0,0.82124,8e-05,20.50278]
[1779194051520,40.61,76813.21,0.0,0.82124,8e-05,20.50278]
[1779194051464,40.61,76812.52,0.0,0.82118,8e-05,20.50662]
[1779194057412,40.61,76813.01,0.0,0.82123,8e-05,20.50344]
[1779194058923,40.61,76813.3,0.0,0.82125,8e-05,20.50174]
[1779194059022,40.61,76813.3,0.0,0.82125,8e-05,20.50174]
[1779194059371,40.61,76813.3,0.0,0.82125,8e-05,20.50174]
[1779194059426,40.61,76816.66,0.0,0.82153,8e-05,20.48268]
[1779194059693,40.61,76816.66,0.0,0.82153,8e-05,20.48268]
[1779194059772,40.61,76816.66,0.0,0.82153,8e-05,20.48268]
[1779194060433,40.61,76818.33,0.0,0.82167,8e-05,20.47321]
[1779194065468,40.61,76819.34,0.0,0.82175,8e-05,20.46745]
[1779194070503,40.61,76816.76,0.0,0.82154,8e-05,20.48206]
[1779194070865,40.61,76816.76,0.0,0.82154,8e-05,20.48206]
[1779194070914,40.61,76816.76,0.0,0.82154,8e-05,20.48206]
[1779194071020,40.61,76816.76,0.0,0.82154,8e-05,20.48206]
[1779194071509,40.61,76816.18,0.0,0.82151,8e-05,20.48194]
[1779194076544,40.61,76816.47,0.0,0.82154,8e-05,20.48022]
[1779194082596,40.61,76817.35,0.0,0.82161,8e-05,20.47515]
[1779194084429,40.61,76817.55,0.0,0.82163,8e-05,20.47401]
[1779194084472,40.61,76817.55,0.0,0.82163,8e-05,20.47401]
[1779194084520,40.61,76817.55,0.0,0.82163,8e-05,20.47401]
[1779194084601,40.61,76817.52,0.0,0.82163,8e-05,20.47417]
[1779194087622,40.61,76819.59,0.0,0.8218,8e-05,20.46244]
[1779194092962,40.61,76819.62,0.0,0.8218,8e-05,20.4623]
[1779194092971,40.61,76819.62,0.0,0.8218,8e-05,20.4623]
[1779194093022,40.61,76819.62,0.0,0.8218,8e-05,20.4623]
[1779194093072,40.61,76820.78,0.0,0.82189,8e-05,20.45577]
[1779194094671,40.61,76822.72,0.0,0.82205,8e-05,20.44481]
[1779194097693,40.61,76824.56,0.0,0.8222,8e-05,20.4345]
[1779194100806,40.61,76825.07,0.0,0.82224,8e-05,20.4317]
[1779194100810,40.61,76825.07,0.0,0.82224,8e-05,20.4317]
[1779194101024,40.61,76825.07,0.0,0.82224,8e-05,20.4317]
[1779194101057,40.61,76825.72,0.0,0.82229,8e-05,20.42813]
[1779194106756,40.61,76825.01,0.0,0.82223,8e-05,20.43243]
[1779194111791,40.61,76823.99,0.0,0.82214,8e-05,20.43844]
[1779194115590,40.61,76823.29,0.0,0.82208,8e-05,20.44248]
[1779194115642,40.61,76823.29,0.0,0.82208,8e-05,20.44248]
[1779194115771,40.61,76822.81,0.0,0.82204,8e-05,20.44524]
[1779194115871,40.61,76823.38,0.0,0.82209,8e-05,20.44208]
[1779194122480,40.61,76823.95,0.0,0.82213,8e-05,20.43904]
[1779194122520,40.61,76823.95,0.0,0.82213,8e-05,20.43904]
[1779194122532,40.61,76823.95,0.0,0.82213,8e-05,20.43904]
[1779194122579,40.61,76824.79,0.0,0.8222,8e-05,20.43433]
[1779194126462,40.61,76825.5,0.0,0.82226,8e-05,20.43045]
[1779194126512,40.61,76825.5,0.0,0.82226,8e-05,20.43045]
[1779194126522,40.61,76825.5,0.0,0.82226,8e-05,20.43045]
[1779194126562,40.61,76827.17,0.0,0.82239,8e-05,20.42106]
[1779194126897,40.61,76830.03,0.0,0.82263,8e-05,20.40478]
[1779194128343,40.61,76830.03,0.0,0.82263,8e-05,20.40478]
[1779194128520,40.61,76830.03,0.0,0.82263,8e-05,20.40478]
[1779194128621,40.61,76830.56,0.0,0.82267,8e-05,20.40171]
[1779194128912,40.61,76833.01,0.0,0.82287,8e-05,20.38778]
[1779194130926,40.61,76835.09,0.0,0.82304,8e-05,20.37592]
[1779194132940,40.61,76837.56,0.0,0.82327,8e-05,20.35851]
[1779194133946,40.61,76844.23,0.0,0.82381,8e-05,20.32057]
[1779194134906,40.61,76844.23,0.0,0.82381,8e-05,20.32057]
[1779194134951,40.61,76844.23,0.0,0.82381,8e-05,20.32057]
[1779194135022,40.61,76844.23,0.0,0.82381,8e-05,20.32057]
[1779194135102,40.61,76844.26,0.0,0.82382,8e-05,20.32028]
[1779194139989,40.61,76835.19,0.0,0.82308,8e-05,20.37185]
[1779194141109,40.61,76835.19,0.0,0.82308,8e-05,20.37185]
[1779194141165,40.61,76835.19,0.0,0.82308,8e-05,20.37185]
[1779194141270,40.61,76835.19,0.0,0.82308,8e-05,20.37185]
[1779194141371,40.61,76825.2,0.0,0.82226,8e-05,20.42838]
[1779194142003,40.61,76824.18,0.0,0.82218,8e-05,20.43407]
[1779194145949,40.61,76824.06,0.0,0.82217,8e-05,20.43449]
[1779194146001,40.61,76824.06,0.0,0.82217,8e-05,20.43449]
[1779194146020,40.61,76824.06,0.0,0.82217,8e-05,20.43449]
[1779194146031,40.61,76818.73,0.0,0.82174,8e-05,20.46455]
[1779194151067,40.61,76818.38,0.0,0.82172,8e-05,20.46585]
[1779194152116,40.61,76818.38,0.0,0.82172,8e-05,20.46585]
[1779194152168,40.61,76818.38,0.0,0.82172,8e-05,20.46585]
[1779194152279,40.61,76818.38,0.0,0.82172,8e-05,20.46585]
[1779194152340,40.61,76819.84,0.0,0.82184,8e-05,20.45746]
[1779194157487,40.6,76818.95,0.0,0.82177,8e-05,20.46199]
[1779194157665,40.6,76818.23,0.0,0.82172,8e-05,20.46593]
[1779194157846,40.6,76818.23,0.0,0.82172,8e-05,20.46593]
[1779194158274,40.6,76818.23,0.0,0.82172,8e-05,20.46593]
[1779194158372,40.6,76819.05,0.0,0.82179,8e-05,20.46116]
[1779194164160,40.6,76819.88,0.0,0.82186,8e-05,20.45569]
[1779194165592,40.6,76819.88,0.0,0.82186,8e-05,20.45569]
[1779194171209,40.6,76819.94,0.0,0.82187,8e-05,20.45496]
[1779194172216,40.6,76821.75,0.0,0.82202,8e-05,20.44472]
[1779194174502,40.6,76823.73,0.0,0.82218,8e-05,20.43355]
[1779194178264,40.6,76821.91,0.0,0.82203,8e-05,20.44397]
[1779194181285,40.6,76827.64,0.0,0.8225,8e-05,20.4116]
[1779194182292,40.6,76831.98,0.0,0.82285,8e-05,20.38709]
[1779194185313,40.6,76834.55,0.0,0.82306,8e-05,20.37282]
[1779194187327,40.6,76837.36,0.0,0.82329,8e-05,20.35714]
[1779194188334,40.6,76841.21,0.0,0.8236,8e-05,20.33547]
[1779194193368,40.6,76839.67,0.0,0.82348,8e-05,20.34164]
[1779194194376,40.61,76833.11,0.0,0.82294,8e-05,20.37894]
[1779194195383,40.61,76829.96,0.0,0.82269,8e-05,20.39687]
[1779194200418,40.61,76830.45,0.0,0.82272,8e-05,20.39449]
[1779194205453,40.61,76830.35,0.0,0.82271,8e-05,20.39545]
[1779194207468,40.61,76828.01,0.0,0.82251,8e-05,20.40883]
[1779194212503,40.61,76828.61,0.0,0.82256,8e-05,20.40568]
[1779194217538,40.61,76829.23,0.0,0.82261,8e-05,20.40245]
[1779194222575,40.61,76829.96,0.0,0.82266,8e-05,20.3986]
[1779194227610,40.61,76832.6,0.0,0.82287,8e-05,20.38395]
[1779194231638,40.61,76834.23,0.0,0.823,8e-05,20.37505]
[1779194232645,40.61,76838.32,0.0,0.82333,8e-05,20.352]
[1779194237680,40.61,76839.62,0.0,0.82343,8e-05,20.34529]
[1779194241737,40.61,76838.24,0.0,0.82331,8e-05,20.35362]
[1779194242238,40.61,76838.24,0.0,0.82331,8e-05,20.35362]
[1779194242694,40.61,76838.24,0.0,0.82331,8e-05,20.35362]
[1779194242723,40.61,76828.99,0.0,0.82256,8e-05,20.4061]
[1779194243731,40.61,76826.62,0.0,0.82236,8e-05,20.41956]
[1779194245729,40.61,76826.0,0.0,0.82231,8e-05,20.42309]
[1779194248661,40.61,76824.52,0.0,0.82219,8e-05,20.43154]
[1779194248714,40.61,76824.52,0.0,0.82219,8e-05,20.43154]
[1779194248766,40.61,76824.52,0.0,0.82219,8e-05,20.43154]
[1779194248769,40.61,76824.52,0.0,0.82219,8e-05,20.43154]
[1779194248766,40.61,76824.27,0.0,0.82217,8e-05,20.43296]
[1779194249773,40.61,76823.98,0.0,0.82214,8e-05,20.43461]
[1779194254808,40.61,76823.39,0.0,0.82212,8e-05,20.43455]
[1779194259732,40.61,76820.26,0.0,0.82186,8e-05,20.45222]
[1779194259741,40.61,76820.26,0.0,0.82186,8e-05,20.45222]
[1779194259771,40.61,76820.26,0.0,0.82186,8e-05,20.45222]
[1779194259868,40.61,76819.99,0.0,0.82184,8e-05,20.45369]
[1779194259920,40.61,76819.99,0.0,0.82184,8e-05,20.45369]
[1779194260023,40.61,76819.99,0.0,0.82184,8e-05,20.45369]
[1779194260068,40.61,76819.89,0.0,0.82183,8e-05,20.45422]
[1779194265570,40.61,76816.28,0.0,0.82154,8e-05,20.4745]
[1779194265616,40.61,76816.28,0.0,0.82154,8e-05,20.4745]
[1779194265622,40.61,76816.28,0.0,0.82154,8e-05,20.4745]
[1779194265673,40.61,76816.28,0.0,0.82154,8e-05,20.4745]
[1779194265773,40.61,76816.28,0.0,0.82154,8e-05,20.4745]
[1779194265767,40.61,76815.98,0.0,0.82152,8e-05,20.47608]
[1779194270920,40.61,76815.17,0.0,0.82145,8e-05,20.48031]
[1779194273452,40.61,76815.13,0.0,0.82145,8e-05,20.48046]
[1779194273503,40.61,76815.13,0.0,0.82145,8e-05,20.48046]
[1779194273522,40.61,76815.13,0.0,0.82145,8e-05,20.48046]
[1779194273670,40.61,76815.13,0.0,0.82145,8e-05,20.48046]
[1779194273721,40.61,76815.13,0.0,0.82145,8e-05,20.48046]
[1779194273772,40.61,76815.13,0.0,0.82145,8e-05,20.48046]
[1779194273822,40.61,76815.3,0.0,0.82147,8e-05,20.47934]
[1779194278976,40.61,76815.73,0.0,0.82151,8e-05,20.47654]
[1779194280852,40.61,76815.73,0.0,0.82151,8e-05,20.47654]
[1779194281031,40.61,76817.15,0.0,0.82163,8e-05,20.46843]
[1779194281865,40.61,76817.65,0.0,0.82167,8e-05,20.46546]
[1779194282020,40.61,76817.65,0.0,0.82167,8e-05,20.46546]
[1779194282057,40.61,76819.54,0.0,0.82182,8e-05,20.45471]
[1779194289318,40.61,76821.0,0.0,0.82195,8e-05,20.44632]
[1779194291178,40.61,76821.2,0.0,0.82196,8e-05,20.44502]
[1779194291271,40.61,76821.2,0.0,0.82196,8e-05,20.44502]
[1779194291461,40.61,76821.2,0.0,0.82196,8e-05,20.44502]
[1779194291512,40.61,76821.2,0.0,0.82196,8e-05,20.44502]
[1779194291520,40.61,76821.2,0.0,0.82196,8e-05,20.44502]
[1779194291608,40.61,76820.92,0.0,0.82194,8e-05,20.44657]
[1779194297109,40.61,76822.48,0.0,0.82207,8e-05,20.43761]
[1779194300183,40.61,76824.86,0.0,0.82227,8e-05,20.42411]
[1779194300234,40.61,76824.86,0.0,0.82227,8e-05,20.42411]
[1779194300270,40.61,76824.86,0.0,0.82227,8e-05,20.42411]
[1779194300400,40.61,76824.86,0.0,0.82227,8e-05,20.42411]
[1779194300412,40.61,76824.86,0.0,0.82227,8e-05,20.42411]
[1779194300521,40.61,76824.86,0.0,0.82227,8e-05,20.42411]
[1779194300557,40.61,76829.99,0.0,0.82269,8e-05,20.39508]
[1779194306175,40.61,76831.84,0.0,0.82283,8e-05,20.3849]
[1779194311212,40.61,76829.54,0.0,0.82266,8e-05,20.3948]
[1779194316246,40.61,76830.21,0.0,0.82271,8e-05,20.39124]
[1779194321281,40.61,76837.04,0.0,0.82327,8e-05,20.35289]
[1779194322213,40.61,76837.04,0.0,0.82327,8e-05,20.35289]
[1779194322222,40.61,76837.04,0.0,0.82327,8e-05,20.35289]
[1779194322270,40.61,76837.04,0.0,0.82327,8e-05,20.35289]
[1779194323274,40.61,76837.18,0.0,0.82328,8e-05,20.3522]
[1779194323326,40.61,76837.18,0.0,0.82328,8e-05,20.3522]
[1779194323521,40.61,76837.18,0.0,0.82328,8e-05,20.3522]
[1779194323611,40.61,76838.77,0.0,0.8234,8e-05,20.3433]
[1779194329337,40.61,76840.52,0.0,0.82354,8e-05,20.3341]
[1779194332499,40.62,76841.08,0.0,0.82358,8e-05,20.33118]
[1779194332521,40.62,76841.08,0.0,0.82358,8e-05,20.33118]
[1779194333066,40.62,76842.73,0.0,0.82371,8e-05,20.32197]
[1779194333116,40.62,76842.73,0.0,0.82371,8e-05,20.32197]
[1779194333270,40.62,76842.73,0.0,0.82371,8e-05,20.32197]
[1779194333365,40.62,76842.99,0.0,0.82373,8e-05,20.32064]
[1779194334348,40.62,76842.99,0.0,0.82373,8e-05,20.32064]
[1779194335770,40.62,76842.06,0.0,0.82365,8e-05,20.32605]
[1779194340915,40.62,76843.03,0.0,0.82372,8e-05,20.32129]
[1779194340967,40.62,76843.26,0.0,0.82374,8e-05,20.32014]
[1779194341022,40.62,76843.26,0.0,0.82374,8e-05,20.32014]
[1779194341185,40.62,76843.26,0.0,0.82374,8e-05,20.32014]
[1779194341241,40.62,76843.26,0.0,0.82374,8e-05,20.32014]
[1779194341270,40.62,76843.26,0.0,0.82374,8e-05,20.32014]
[1779194341422,40.62,76842.78,0.0,0.8237,8e-05,20.32286]
[1779194346458,40.62,76843.43,0.0,0.82375,8e-05,20.31964]
[1779194349947,40.62,76844.04,0.0,0.82379,8e-05,20.31665]
[1779194349999,40.62,76844.04,0.0,0.82379,8e-05,20.31665]
[1779194350024,40.62,76844.04,0.0,0.82379,8e-05,20.31665]
[1779194350312,40.62,76844.04,0.0,0.82379,8e-05,20.31665]
[1779194350361,40.62,76844.04,0.0,0.82379,8e-05,20.31665]
[1779194350521,40.62,76844.04,0.0,0.82379,8e-05,20.31665]
[1779194350560,40.62,76845.08,0.0,0.82387,8e-05,20.31092]
[1779194354538,40.62,76846.58,0.0,0.82399,8e-05,20.30263]
[1779194354586,40.62,76846.58,0.0,0.82399,8e-05,20.30263]
[1779194354771,40.62,76846.58,0.0,0.82399,8e-05,20.30263]
[1779194354803,40.62,76846.58,0.0,0.82399,8e-05,20.30263]
[1779194354815,40.62,76846.58,0.0,0.82399,8e-05,20.30263]
[1779194354853,40.62,76842.5,0.0,0.82366,8e-05,20.32591]
[1779194355020,40.62,76842.5,0.0,0.82366,8e-05,20.32591]
[1779194358480,40.62,76842.04,0.0,0.82361,8e-05,20.32891]
[1779194358525,40.62,76842.04,0.0,0.82361,8e-05,20.32891]
[1779194358851,40.62,76842.04,0.0,0.82361,8e-05,20.32891]
[1779194359020,40.62,76838.25,0.0,0.8233,8e-05,20.3505]
[1779194359138,40.62,76838.25,0.0,0.8233,8e-05,20.3505]
[1779194359549,40.62,76836.79,0.0,0.82318,8e-05,20.35886]
[1779194364584,40.62,76834.11,0.0,0.82296,8e-05,20.3744]
[1779194370626,40.63,76834.47,0.0,0.82298,8e-05,20.37274]
[1779194372540,40.63,76834.42,0.0,0.823,8e-05,20.3697]
[1779194372769,40.63,76834.42,0.0,0.823,8e-05,20.3697]
[1779194378682,40.63,76837.2,0.0,0.82322,8e-05,20.3544]
[1779194379031,40.63,76837.2,0.0,0.82322,8e-05,20.3544]
[1779194379077,40.63,76837.2,0.0,0.82322,8e-05,20.3544]
[1779194379237,40.63,76837.2,0.0,0.82322,8e-05,20.3544]
[1779194379270,40.63,76837.2,0.0,0.82322,8e-05,20.3544]
[1779194379748,40.63,76837.2,0.0,0.82322,8e-05,20.3544]
[1779194379770,40.63,76837.2,0.0,0.82322,8e-05,20.3544]
[1779194379849,40.63,76833.88,0.0,0.82295,8e-05,20.37326]
[1779194385348,40.63,76831.19,0.0,0.82273,8e-05,20.38866]
[1779194385770,40.63,76831.19,0.0,0.82273,8e-05,20.38866]
[1779194391866,40.63,76832.81,0.0,0.82286,8e-05,20.3797]
[1779194392019,40.63,76832.68,0.0,0.82285,8e-05,20.38048]
[1779194393177,40.63,76832.73,0.0,0.82285,8e-05,20.38024]
[1779194393230,40.63,76832.73,0.0,0.82285,8e-05,20.38024]
[1779194393271,40.63,76832.73,0.0,0.82285,8e-05,20.38024]
[1779194393787,40.63,76831.82,0.0,0.82277,8e-05,20.38543]
[1779194398822,40.63,76832.42,0.0,0.82282,8e-05,20.3822]
[1779194399773,40.63,76832.42,0.0,0.82282,8e-05,20.3822]
[1779194401574,40.63,76832.42,0.0,0.82282,8e-05,20.38226]
[1779194401775,40.63,76832.42,0.0,0.82282,8e-05,20.38226]
[1779194401843,40.63,76833.52,0.0,0.82291,8e-05,20.37607]
[1779194405576,40.63,76833.14,0.0,0.82288,8e-05,20.37833]
[1779194405770,40.63,76833.14,0.0,0.82288,8e-05,20.37833]
[1779194408697,40.63,76830.81,0.0,0.82269,8e-05,20.3916]
[1779194408750,40.63,76830.81,0.0,0.82269,8e-05,20.3916]
[1779194408771,40.63,76830.81,0.0,0.82269,8e-05,20.3916]
[1779194408891,40.63,76831.16,0.0,0.82271,8e-05,20.38964]
[1779194413770,40.63,76832.91,0.0,0.82286,8e-05,20.3798]
[1779194414822,40.63,76832.91,0.0,0.82285,8e-05,20.37987]
[1779194414934,40.63,76830.7,0.0,0.82267,8e-05,20.3924]
[1779194415023,40.63,76830.7,0.0,0.82267,8e-05,20.3924]
[1779194415941,40.63,76830.25,0.0,0.82264,8e-05,20.39496]
[1779194417457,40.63,76830.18,0.0,0.82263,8e-05,20.39536]
[1779194417775,40.63,76830.18,0.0,0.82263,8e-05,20.39536]
[1779194417955,40.63,76830.14,0.0,0.82263,8e-05,20.3956]
[1779194419663,40.63,76830.14,0.0,0.82263,8e-05,20.3956]
[1779194419769,40.63,76830.14,0.0,0.82263,8e-05,20.3956]
[1779194425532,40.63,76831.02,0.0,0.8227,8e-05,20.39068]
[1779194425773,40.63,76831.02,0.0,0.8227,8e-05,20.39068]
[1779194429112,40.63,76830.7,0.0,0.82267,8e-05,20.39254]
[1779194429275,40.63,76830.7,0.0,0.82267,8e-05,20.39254]
[1779194429372,40.63,76830.05,0.0,0.82262,8e-05,20.39623]
[1779194433940,40.63,76830.17,0.0,0.82265,8e-05,20.39218]
[1779194434018,40.63,76830.17,0.0,0.82265,8e-05,20.39218]
[1779194439341,40.63,76829.78,0.0,0.82262,8e-05,20.39441]
[1779194440219,40.63,76829.59,0.0,0.8226,8e-05,20.3955]
[1779194440275,40.63,76829.59,0.0,0.8226,8e-05,20.3955]
[1779194440314,40.63,76829.59,0.0,0.8226,8e-05,20.3955]
[1779194440324,40.63,76829.59,0.0,0.8226,8e-05,20.3955]
[1779194440521,40.63,76829.59,0.0,0.8226,8e-05,20.3955]
[1779194440620,40.63,76832.77,0.0,0.82286,8e-05,20.37751]
[1779194446154,40.63,76835.21,0.0,0.82306,8e-05,20.3639]
[1779194448236,40.63,76835.46,0.0,0.82308,8e-05,20.36253]
[1779194448270,40.63,76835.46,0.0,0.82308,8e-05,20.36253]
[1779194453503,40.63,76835.26,0.0,0.82306,8e-05,20.36393]
[1779194453771,40.63,76835.26,0.0,0.82306,8e-05,20.36393]
[1779194457904,40.63,76835.07,0.0,0.82304,8e-05,20.36524]
[1779194457914,40.63,76835.07,0.0,0.82304,8e-05,20.36524]
[1779194458021,40.63,76835.07,0.0,0.82304,8e-05,20.36524]
[1779194458005,40.63,76834.97,0.0,0.82303,8e-05,20.36592]
[1779194458237,40.63,76831.36,0.0,0.82273,8e-05,20.3864]
[1779194462471,40.63,76830.79,0.0,0.82269,8e-05,20.38971]
[1779194462519,40.63,76830.79,0.0,0.82269,8e-05,20.38971]
[1779194468341,40.63,76831.43,0.0,0.82274,8e-05,20.38625]
[1779194469772,40.63,76831.4,0.0,0.82273,8e-05,20.38645]
[1779194472748,40.63,76831.93,0.0,0.82278,8e-05,20.38351]
[1779194472774,40.63,76831.93,0.0,0.82278,8e-05,20.38351]
[1779194472901,40.63,76833.72,0.0,0.82292,8e-05,20.37345]
[1779194474473,40.63,76834.64,0.0,0.82299,8e-05,20.36828]
[1779194474481,40.63,76834.64,0.0,0.82299,8e-05,20.36828]
[1779194474521,40.63,76834.64,0.0,0.82299,8e-05,20.36828]
[1779194475324,40.63,76835.88,0.0,0.82309,8e-05,20.36132]
[1779194475772,40.63,76835.88,0.0,0.82309,8e-05,20.36132]
[1779194475797,40.63,76836.98,0.0,0.82318,8e-05,20.35516]
[1779194478380,40.63,76848.68,0.0,0.82413,8e-05,20.28921]
[1779194479386,40.63,76860.21,0.0,0.82506,8e-05,20.22391]
[1779194480393,40.63,76863.05,0.0,0.82529,8e-05,20.20775]
[1779194482859,40.63,76863.34,0.0,0.82532,8e-05,20.20606]
[1779194482884,40.63,76863.34,0.0,0.82532,8e-05,20.20606]
[1779194483019,40.63,76863.34,0.0,0.82532,8e-05,20.20606]
[1779194483063,40.63,76863.6,0.0,0.82534,8e-05,20.20455]
[1779194486683,40.63,76863.85,0.0,0.82536,8e-05,20.20302]
[1779194488282,40.63,76864.33,0.0,0.8254,8e-05,20.20024]
[1779194488449,40.63,76864.2,0.0,0.82539,8e-05,20.20095]
[1779194490454,40.63,76863.12,0.0,0.8253,8e-05,20.20704]
[1779194490521,40.63,76863.12,0.0,0.8253,8e-05,20.20704]
[1779194494662,40.63,76863.08,0.0,0.82532,8e-05,20.20375]
[1779194494771,40.63,76863.08,0.0,0.82532,8e-05,20.20375]
[1779194494852,40.63,76862.66,0.0,0.82529,8e-05,20.20609]
[1779194498270,40.63,76862.09,0.0,0.82525,8e-05,20.2092]
[1779194500328,40.63,76862.12,0.0,0.82525,8e-05,20.20898]
[1779194500522,40.63,76862.12,0.0,0.82525,8e-05,20.20898]
[1779194500536,40.63,76860.79,0.0,0.82514,8e-05,20.21642]
[1779194502843,40.63,76860.8,0.0,0.82514,8e-05,20.2163]
[1779194502895,40.63,76860.8,0.0,0.82514,8e-05,20.2163]
[1779194503021,40.63,76860.8,0.0,0.82514,8e-05,20.2163]
[1779194504564,40.63,76865.68,0.0,0.82554,8e-05,20.18849]
[1779194506401,40.63,76865.49,0.0,0.82553,8e-05,20.18953]
[1779194506520,40.63,76865.49,0.0,0.82553,8e-05,20.18953]
[1779194506790,40.63,76865.49,0.0,0.82553,8e-05,20.18953]
[1779194506871,40.63,76865.02,0.0,0.82549,8e-05,20.19217]
[1779194509335,40.63,76863.73,0.0,0.82539,8e-05,20.19939]
[1779194509387,40.63,76863.73,0.0,0.82539,8e-05,20.19939]
[1779194509518,40.63,76863.73,0.0,0.82539,8e-05,20.19939]
[1779194510269,40.63,76863.54,0.0,0.82537,8e-05,20.20043]
[1779194510606,40.63,76863.74,0.0,0.82539,8e-05,20.19924]
[1779194513559,40.63,76864.45,0.0,0.82545,8e-05,20.19513]
[1779194513608,40.63,76864.45,0.0,0.82545,8e-05,20.19513]
[1779194513717,40.63,76864.45,0.0,0.82545,8e-05,20.19513]
[1779194513771,40.63,76864.45,0.0,0.82545,8e-05,20.19513]
[1779194513955,40.63,76864.45,0.0,0.82545,8e-05,20.19513]
[1779194513974,40.63,76865.8,0.0,0.82556,8e-05,20.18744]
[1779194514371,40.63,76865.8,0.0,0.82556,8e-05,20.18744]
[1779194516270,40.63,76868.22,0.0,0.82575,8e-05,20.17367]
[1779194519580,40.63,76867.98,0.0,0.82573,8e-05,20.17499]
[1779194519586,40.63,76867.98,0.0,0.82573,8e-05,20.17499]
[1779194519668,40.63,76868.65,0.0,0.82579,8e-05,20.17118]
[1779194520676,40.63,76871.61,0.0,0.82603,8e-05,20.15439]
[1779194522272,40.63,76871.25,0.0,0.826,8e-05,20.15645]
[1779194522689,40.63,76871.73,0.0,0.82603,8e-05,20.15375]
[1779194524100,40.63,76875.15,0.0,0.82631,8e-05,20.13437]
[1779194524704,40.63,76877.3,0.0,0.82648,8e-05,20.12223]
[1779194525711,40.63,76877.65,0.0,0.82651,8e-05,20.12031]
[1779194526717,40.63,76877.97,0.0,0.82653,8e-05,20.11856]
[1779194527725,40.63,76877.67,0.0,0.82651,8e-05,20.12033]
[1779194528732,40.63,76878.01,0.0,0.82654,8e-05,20.11847]
[1779194529738,40.63,76877.73,0.0,0.82651,8e-05,20.12013]
[1779194532760,40.63,76878.81,0.0,0.8266,8e-05,20.1142]
[1779194533767,40.63,76882.28,0.0,0.82687,8e-05,20.09459]
[1779194534773,40.63,76886.62,0.0,0.82722,8e-05,20.07007]
[1779194537794,40.63,76891.79,0.0,0.82763,8e-05,20.04115]
[1779194538848,40.63,76891.79,0.0,0.82763,8e-05,20.04115]
[1779194538983,40.63,76891.79,0.0,0.82763,8e-05,20.04115]
[1779194539084,40.63,76893.35,0.0,0.82775,8e-05,20.03247]
[1779194539770,40.63,76893.35,0.0,0.82775,8e-05,20.03247]
[1779194541823,40.64,76889.36,0.0,0.82742,8e-05,20.05567]
[1779194543836,40.64,76885.28,0.0,0.82709,8e-05,20.07913]
[1779194544844,40.64,76882.56,0.0,0.82687,8e-05,20.09468]
[1779194546857,40.64,76880.94,0.0,0.82674,8e-05,20.10406]
[1779194547865,40.64,76879.43,0.0,0.82662,8e-05,20.1127]
[1779194552900,40.64,76878.04,0.0,0.82652,8e-05,20.11751]
[1779194553907,40.64,76876.14,0.0,0.82637,8e-05,20.12835]
[1779194558943,40.64,76874.91,0.0,0.82627,8e-05,20.1355]
[1779194559950,40.64,76870.35,0.0,0.8259,8e-05,20.16138]
[1779194560957,40.64,76868.66,0.0,0.82576,8e-05,20.17095]
[1779194565992,40.64,76868.58,0.0,0.82576,8e-05,20.17129]
[1779194571028,40.64,76869.83,0.0,0.82586,8e-05,20.16408]
[1779194573042,40.64,76862.94,0.0,0.82531,8e-05,20.2031]
[1779194574049,40.64,76856.93,0.0,0.82482,8e-05,20.23723]
[1779194575055,40.64,76852.71,0.0,0.82448,8e-05,20.26117]
[1779194576063,40.64,76849.71,0.0,0.82423,8e-05,20.27816]
[1779194582105,40.64,76853.89,0.0,0.82456,8e-05,20.25533]
[1779194583112,40.64,76858.18,0.0,0.82491,8e-05,20.2312]
[1779194586133,40.64,76865.78,0.0,0.82551,8e-05,20.18877]
[1779194587140,40.64,76870.76,0.0,0.82591,8e-05,20.16051]
[1779194591168,40.64,76868.61,0.0,0.82574,8e-05,20.17269]
[1779194596203,40.64,76869.95,0.0,0.82585,8e-05,20.16502]
[1779194598217,40.64,76872.2,0.0,0.82603,8e-05,20.15225]
[1779194601237,40.64,76874.34,0.0,0.8262,8e-05,20.14014]
[1779194606273,40.64,76874.37,0.0,0.8262,8e-05,20.1401]
[1779194611308,40.64,76874.52,0.0,0.82624,8e-05,20.136]
[1779194615337,40.64,76871.07,0.0,0.82596,8e-05,20.15568]
[1779194620372,40.64,76870.42,0.0,0.8259,8e-05,20.15939]
[1779194625408,40.64,76870.33,0.0,0.8259,8e-05,20.15989]
[1779194628430,40.64,76868.25,0.0,0.82573,8e-05,20.17167]
[1779194629437,40.64,76864.11,0.0,0.82539,8e-05,20.19511]
[1779194634472,40.64,76865.98,0.0,0.82555,8e-05,20.18425]
[1779194639507,40.64,76864.62,0.0,0.82544,8e-05,20.19178]
[1779194640514,40.64,76860.13,0.0,0.82508,8e-05,20.21717]
[1779194641521,40.64,76856.44,0.0,0.82478,8e-05,20.23799]
[1779194642528,40.64,76853.81,0.0,0.82457,8e-05,20.25278]
[1779194644542,40.64,76851.85,0.0,0.82441,8e-05,20.26391]
[1779194649577,40.64,76852.66,0.0,0.82448,8e-05,20.25944]
[1779194654611,40.64,76852.79,0.0,0.82449,8e-05,20.25831]
[1779194659647,40.64,76849.88,0.0,0.82426,8e-05,20.2744]
[1779194664682,40.64,76849.81,0.0,0.82426,8e-05,20.27423]
[1779194669716,40.64,76850.1,0.0,0.82429,8e-05,20.27201]
[1779194674752,40.64,76850.38,0.0,0.82434,8e-05,20.26713]
[1779194679787,40.64,76850.6,0.0,0.82435,8e-05,20.26597]
[1779194681801,40.64,76845.28,0.0,0.82392,8e-05,20.29627]
[1779194684822,40.64,76843.61,0.0,0.82378,8e-05,20.30604]
[1779194687844,40.64,76845.49,0.0,0.82393,8e-05,20.2957]
[1779194692879,40.64,76844.68,0.0,0.82386,8e-05,20.30084]
[1779194694706,40.64,76845.02,0.0,0.82388,8e-05,20.29903]
[1779194700935,40.64,76847.0,0.0,0.82403,8e-05,20.28858]
[1779194701942,40.64,76844.86,0.0,0.82386,8e-05,20.30081]
[1779194704963,40.64,76847.52,0.0,0.82407,8e-05,20.28607]
[1779194705970,40.64,76851.4,0.0,0.82438,8e-05,20.26423]
[1779194711005,40.65,76852.36,0.0,0.82445,8e-05,20.2596]
[1779194716044,40.65,76852.83,0.0,0.82448,8e-05,20.25764]
[1779194717483,40.65,76852.9,0.0,0.82448,8e-05,20.25726]
[1779194723092,40.65,76852.66,0.0,0.82446,8e-05,20.25873]
[1779194726114,40.65,76855.07,0.0,0.82465,8e-05,20.24515]
[1779194731150,40.65,76855.27,0.0,0.82469,8e-05,20.24083]
[1779194736185,40.65,76855.21,0.0,0.82468,8e-05,20.24142]
[1779194737192,40.65,76853.59,0.0,0.82455,8e-05,20.25063]
[1779194738198,40.65,76849.32,0.0,0.8242,8e-05,20.27499]
[1779194739206,40.65,76844.08,0.0,0.82377,8e-05,20.3048]
[1779194744243,40.65,76843.14,0.0,0.82369,8e-05,20.31062]
[1779194747263,40.65,76846.77,0.0,0.82398,8e-05,20.29038]
[1779194747409,40.65,76846.77,0.0,0.82398,8e-05,20.29038]
[1779194751292,40.65,76844.98,0.0,0.82383,8e-05,20.301]
[1779194753306,40.65,76841.77,0.0,0.82356,8e-05,20.31938]
[1779194754312,40.65,76837.38,0.0,0.82321,8e-05,20.3443]
[1779194755320,40.65,76834.97,0.0,0.82301,8e-05,20.35798]
[1779194760355,40.65,76833.17,0.0,0.82286,8e-05,20.36828]
[1779194765390,40.65,76831.54,0.0,0.82273,8e-05,20.37755]
[1779194767404,40.65,76829.3,0.0,0.82254,8e-05,20.39022]
[1779194772439,40.65,76828.36,0.0,0.82247,8e-05,20.39541]
[1779194777475,40.65,76828.57,0.0,0.82249,8e-05,20.39407]
[1779194783517,40.65,76828.38,0.0,0.82248,8e-05,20.39498]
[1779194786537,40.65,76830.12,0.0,0.82262,8e-05,20.38505]
[1779194792580,40.65,76830.47,0.0,0.82267,8e-05,20.37952]
[1779194794593,40.65,76833.33,0.0,0.8229,8e-05,20.36332]
[1779194800277,40.65,76834.59,0.0,0.82301,8e-05,20.35624]
[1779194806677,40.65,76835.05,0.0,0.82304,8e-05,20.35383]
[1779194812721,40.65,76835.7,0.0,0.82309,8e-05,20.35034]
[1779194817756,40.65,76833.97,0.0,0.82295,8e-05,20.36035]
[1779194819770,40.65,76831.98,0.0,0.82278,8e-05,20.3718]
[1779194820777,40.66,76829.91,0.0,0.82259,8e-05,20.3851]
[1779194822798,40.67,76833.77,0.0,0.82287,8e-05,20.36619]
[1779194827835,40.69,76835.44,0.0,0.82289,8e-05,20.36509]
[1779194834881,40.71,76839.01,0.0,0.82303,8e-05,20.35585]
[1779194835889,40.72,76841.0,0.0,0.82317,8e-05,20.34633]
[1779194840924,40.74,76840.0,0.0,0.82296,8e-05,20.36104]
[1779194842939,40.74,76837.49,0.0,0.82275,8e-05,20.37552]
[1779194847974,40.74,76837.54,0.0,0.82275,8e-05,20.37595]
[1779194853009,40.74,76840.26,0.0,0.82298,8e-05,20.35794]
[1779194857037,40.74,76837.69,0.0,0.82276,8e-05,20.3731]
[1779194858043,40.75,76835.34,0.0,0.82257,8e-05,20.38649]
[1779194863079,40.75,76834.77,0.0,0.82251,8e-05,20.39037]
[1779194868114,40.75,76839.87,0.0,0.82292,8e-05,20.36224]
[1779194869121,40.75,76846.38,0.0,0.82345,8e-05,20.32552]
[1779194870128,40.75,76848.47,0.0,0.82362,8e-05,20.31378]
[1779194871135,40.75,76851.87,0.0,0.82389,8e-05,20.29467]
[1779194872142,40.75,76853.81,0.0,0.82405,8e-05,20.28383]
[1779194877177,40.75,76854.31,0.0,0.82408,8e-05,20.28165]
[1779194882212,40.75,76855.64,0.0,0.82417,8e-05,20.27485]
[1779194887247,40.75,76855.02,0.0,0.82411,8e-05,20.27908]
[1779194892285,40.76,76854.51,0.0,0.82406,8e-05,20.28272]
[1779194895081,40.76,76854.94,0.0,0.82409,8e-05,20.28059]
[1779194895306,40.76,76861.04,0.0,0.82458,8e-05,20.24631]
[1779194896313,40.76,76865.19,0.0,0.82492,8e-05,20.22307]
[1779194901348,40.76,76867.18,0.0,0.82506,8e-05,20.21297]
[1779194906383,40.76,76868.06,0.0,0.82512,8e-05,20.20862]
[1779194911418,40.76,76868.27,0.0,0.82515,8e-05,20.20527]
[1779194914439,40.77,76870.46,0.0,0.82531,8e-05,20.19365]
[1779194916453,40.77,76872.88,0.0,0.8255,8e-05,20.1805]
[1779194918467,40.77,76870.77,0.0,0.82532,8e-05,20.19297]
[1779194922495,40.77,76873.54,0.0,0.82553,8e-05,20.17836]
[1779194928018,40.77,76873.87,0.0,0.82555,8e-05,20.17732]
[1779194931557,40.78,76882.66,0.0,0.82623,8e-05,20.1292]
[1779194932565,40.78,76885.19,0.0,0.82643,8e-05,20.11507]
[1779194934579,40.79,76888.8,0.0,0.82667,8e-05,20.09843]
[1779194937600,40.8,76885.77,0.0,0.82634,8e-05,20.12174]
[1779194941627,40.81,76879.75,0.0,0.82583,8e-05,20.15832]
[1779194942635,40.81,76875.43,0.0,0.82547,8e-05,20.18303]
[1779194944649,40.81,76874.65,0.0,0.8254,8e-05,20.18796]
[1779194949684,40.81,76873.98,0.0,0.82533,8e-05,20.19294]
[1779194954719,40.82,76873.37,0.0,0.82527,8e-05,20.19753]
[1779194959754,40.82,76872.34,0.0,0.82517,8e-05,20.20464]
[1779194965796,40.82,76872.58,0.0,0.82517,8e-05,20.2045]
[1779194970831,40.82,76873.81,0.0,0.82526,8e-05,20.19858]
[1779194975866,40.83,76873.29,0.0,0.82522,8e-05,20.19916]
[1779194979894,40.83,76869.19,0.0,0.82488,8e-05,20.22309]
[1779194980901,40.83,76864.14,0.0,0.82447,8e-05,20.25172]
[1779194985936,40.83,76864.52,0.0,0.82449,8e-05,20.25022]
[1779194990971,40.83,76863.36,0.0,0.82439,8e-05,20.25738]
[1779194993993,40.83,76863.75,0.0,0.82442,8e-05,20.25553]
[1779194996009,40.83,76864.31,0.0,0.82446,8e-05,20.25261]
[1779195002052,40.84,76861.55,0.0,0.82423,8e-05,20.2689]
[1779195004065,40.84,76859.99,0.0,0.8241,8e-05,20.27787]
[1779195009101,40.84,76860.98,0.0,0.82417,8e-05,20.27274]
[1779195014136,40.84,76859.77,0.0,0.82407,8e-05,20.28004]
[1779195019170,40.84,76856.27,0.0,0.82378,8e-05,20.3002]
[1779195020178,40.84,76854.4,0.0,0.82363,8e-05,20.3108]
[1779195022192,40.84,76856.28,0.0,0.82378,8e-05,20.30031]
[1779195027227,40.84,76856.37,0.0,0.82378,8e-05,20.30008]
[1779195032262,40.84,76855.02,0.0,0.82369,8e-05,20.30453]
[1779195036290,40.84,76851.66,0.0,0.82342,8e-05,20.32358]
[1779195037297,40.84,76848.37,0.0,0.82315,8e-05,20.34212]
[1779195042332,40.84,76846.6,0.0,0.82301,8e-05,20.35202]
[1779195047368,40.84,76847.24,0.0,0.82306,8e-05,20.34827]
[1779195049267,40.84,76847.59,0.0,0.82309,8e-05,20.34628]
[1779195055424,40.84,76848.44,0.0,0.82316,8e-05,20.34145]
[1779195057438,40.84,76851.73,0.0,0.82342,8e-05,20.32294]
[1779195061466,40.84,76848.17,0.0,0.82313,8e-05,20.34322]
[1779195062473,40.84,76849.82,0.0,0.82326,8e-05,20.33408]
[1779195067508,40.84,76850.27,0.0,0.8233,8e-05,20.3316]
[1779195072543,40.84,76850.38,0.0,0.82331,8e-05,20.33104]
[1779195078585,40.84,76850.66,0.0,0.82333,8e-05,20.32954]
[1779195080650,40.84,76850.66,0.0,0.82333,8e-05,20.32954]
[1779195087648,40.84,76851.11,0.0,0.82336,8e-05,20.32715]
[1779195091677,40.84,76845.95,0.0,0.82297,8e-05,20.35287]
[1779195096716,40.84,76846.53,0.0,0.82301,8e-05,20.3495]
[1779195100974,40.84,76847.66,0.0,0.82311,8e-05,20.3431]
[1779195101130,40.84,76841.23,0.0,0.82259,8e-05,20.37926]
[1779195101751,40.84,76838.31,0.0,0.82235,8e-05,20.39568]
[1779195102758,40.84,76836.38,0.0,0.82219,8e-05,20.40648]
[1779195104771,40.84,76839.98,0.0,0.82248,8e-05,20.38638]
[1779195107794,40.84,76836.12,0.0,0.82217,8e-05,20.40832]
[1779195116857,40.84,76834.94,0.0,0.82206,8e-05,20.41547]
[1779195120885,40.84,76840.18,0.0,0.82249,8e-05,20.3862]
[1779195121892,40.84,76845.29,0.0,0.8229,8e-05,20.3575]
[1779195122898,40.84,76846.62,0.0,0.82301,8e-05,20.35008]
[1779195127937,40.84,76847.3,0.0,0.82306,8e-05,20.34623]
[1779195128944,40.84,76851.13,0.0,0.82337,8e-05,20.32467]
[1779195129951,40.84,76854.98,0.0,0.82368,8e-05,20.30303]
[1779195130958,40.84,76856.99,0.0,0.82385,8e-05,20.29177]
[1779195131965,40.84,76859.67,0.0,0.82406,8e-05,20.27676]
[1779195137000,40.85,76859.81,0.0,0.82407,8e-05,20.27652]
[1779195142035,40.85,76860.21,0.0,0.82409,8e-05,20.2748]
[1779195147070,40.85,76860.6,0.0,0.82411,8e-05,20.27317]
[1779195152106,40.85,76861.44,0.0,0.8242,8e-05,20.26563]
[1779195157141,40.85,76861.82,0.0,0.82422,8e-05,20.26414]
[1779195162176,40.85,76861.85,0.0,0.82421,8e-05,20.26465]
[1779195163579,40.85,76861.85,0.0,0.82421,8e-05,20.26465]
[1779195165197,40.85,76863.91,0.0,0.82437,8e-05,20.25348]
[1779195167210,40.86,76861.81,0.0,0.8242,8e-05,20.26562]
[1779195169225,40.86,76877.03,0.0,0.82542,8e-05,20.18001]
[1779195170231,40.86,76883.0,0.0,0.8259,8e-05,20.14631]
[1779195174259,40.86,76879.63,0.0,0.82563,8e-05,20.1653]
[1779195179296,40.86,76878.86,0.0,0.82556,8e-05,20.17021]
[1779195181309,40.86,76880.46,0.0,0.82569,8e-05,20.1614]
[1779195182328,40.86,76878.69,0.0,0.82554,8e-05,20.17149]
[1779195184342,40.86,76880.49,0.0,0.82568,8e-05,20.16154]
[1779195188373,40.86,76879.0,0.0,0.82556,8e-05,20.17035]
[1779195193408,40.86,76877.99,0.0,0.82547,8e-05,20.17654]
[1779195198442,40.86,76877.83,0.0,0.82545,8e-05,20.17788]
[1779195203478,40.86,76878.14,0.0,0.82547,8e-05,20.17654]
[1779195208513,40.86,76878.18,0.0,0.82547,8e-05,20.17668]
[1779195213547,40.86,76878.82,0.0,0.82554,8e-05,20.17001]
[1779195218583,40.86,76879.22,0.0,0.82557,8e-05,20.16809]
[1779195219589,40.86,76884.3,0.0,0.82597,8e-05,20.1395]
[1779195221604,40.87,76886.16,0.0,0.82612,8e-05,20.12919]
[1779195223618,40.87,76888.7,0.0,0.82632,8e-05,20.11507]
[1779195224624,40.87,76890.05,0.0,0.82643,8e-05,20.10758]
[1779195227646,40.87,76891.71,0.0,0.82655,8e-05,20.09861]
[1779195229660,40.87,76893.23,0.0,0.82667,8e-05,20.09033]
[1779195234695,40.87,76893.7,0.0,0.8267,8e-05,20.08845]
[1779195239732,40.87,76892.37,0.0,0.82658,8e-05,20.09672]
[1779195244767,40.87,76892.0,0.0,0.82654,8e-05,20.09952]
[1779195247789,40.87,76888.11,0.0,0.82623,8e-05,20.12186]
[1779195252826,40.88,76887.02,0.0,0.82613,8e-05,20.12854]
[1779195257865,40.88,76888.38,0.0,0.82623,8e-05,20.1215]
[1779195261893,40.88,76889.97,0.0,0.82635,8e-05,20.11308]
[1779195263907,40.88,76891.91,0.0,0.8265,8e-05,20.10243]
[1779195268943,40.88,76892.73,0.0,0.82656,8e-05,20.0986]
[1779195273978,40.88,76892.81,0.0,0.82657,8e-05,20.09556]
[1779195279013,40.88,76894.99,0.0,0.82674,8e-05,20.08412]
[1779195280020,40.89,76898.3,0.0,0.827,8e-05,20.06561]
[1779195282034,40.89,76896.4,0.0,0.82684,8e-05,20.07665]
[1779195285055,40.89,76898.2,0.0,0.82699,8e-05,20.06654]
[1779195287069,40.89,76899.97,0.0,0.82713,8e-05,20.05662]
[1779195290090,40.89,76901.22,0.0,0.82723,8e-05,20.04964]
[1779195292104,40.89,76903.35,0.0,0.82739,8e-05,20.03775]
[1779195297139,40.89,76903.77,0.0,0.82742,8e-05,20.03566]
[1779195300160,40.89,76905.25,0.0,0.82754,8e-05,20.02748]
[1779195301167,40.89,76907.65,0.0,0.82773,8e-05,20.01401]
[1779195303181,40.89,76910.18,0.0,0.82793,8e-05,19.99991]
[1779195305195,40.89,76912.35,0.0,0.8281,8e-05,19.98787]
[1779195306202,40.89,76916.06,0.0,0.82839,8e-05,19.96706]
[1779195307209,40.89,76920.11,0.0,0.82871,8e-05,19.94436]
[1779195310230,40.89,76918.48,0.0,0.82857,8e-05,19.95409]
[1779195312244,40.89,76919.71,0.0,0.82867,8e-05,19.94748]
[1779195314271,40.89,76916.67,0.0,0.82842,8e-05,19.96498]
[1779195317951,40.89,76916.13,0.0,0.82837,8e-05,19.96847]
[1779195319306,40.89,76913.88,0.0,0.82819,8e-05,19.98145]
[1779195324341,40.9,76913.99,0.0,0.82819,8e-05,19.98148]
[1779195328369,40.9,76912.91,0.0,0.8281,8e-05,19.98809]
[1779195329375,40.9,76908.05,0.0,0.82771,8e-05,20.01562]
[1779195330383,40.9,76905.17,0.0,0.82748,8e-05,20.03194]
[1779195331390,40.9,76906.95,0.0,0.82764,8e-05,20.01858]
[1779195336425,40.9,76908.07,0.0,0.82772,8e-05,20.01269]
[1779195338122,40.9,76908.18,0.0,0.82773,8e-05,20.01216]
[1779195338559,40.9,76911.35,0.0,0.82798,8e-05,19.99438]
[1779195339446,40.9,76914.1,0.0,0.8282,8e-05,19.97899]
[1779195340453,40.9,76915.55,0.0,0.82831,8e-05,19.97094]
[1779195343474,40.9,76914.26,0.0,0.8282,8e-05,19.97867]
[1779195347502,40.9,76916.81,0.0,0.8284,8e-05,19.96484]
[1779195348509,40.9,76914.01,0.0,0.82818,8e-05,19.98079]
[1779195349517,40.9,76912.04,0.0,0.82802,8e-05,19.99203]
[1779195350525,40.9,76910.34,0.0,0.82788,8e-05,20.00173]
[1779195351531,40.9,76909.16,0.0,0.82778,8e-05,20.00848]
[1779195356566,40.9,76907.78,0.0,0.82767,8e-05,20.01667]
[1779195360594,40.9,76903.45,0.0,0.82732,8e-05,20.04138]
[1779195361600,40.9,76900.9,0.0,0.82712,8e-05,20.05579]
[1779195363614,40.91,76903.72,0.0,0.82734,8e-05,20.03995]
[1779195365629,40.91,76901.25,0.0,0.82714,8e-05,20.05396]
[1779195370664,40.91,76902.51,0.0,0.82724,8e-05,20.04703]
[1779195375700,40.91,76901.87,0.0,0.82719,8e-05,20.05082]
[1779195380735,40.91,76901.8,0.0,0.82718,8e-05,20.05136]
[1779195382749,40.91,76903.06,0.0,0.82728,8e-05,20.04432]
[1779195387784,40.91,76901.73,0.0,0.82717,8e-05,20.052]
[1779195391812,40.91,76899.25,0.0,0.82699,8e-05,20.06273]
[1779195392819,40.91,76895.75,0.0,0.82671,8e-05,20.08247]
[1779195397854,40.91,76895.23,0.0,0.82667,8e-05,20.08538]
[1779195400875,40.91,76893.93,0.0,0.82657,8e-05,20.09266]
[1779195402892,40.91,76895.64,0.0,0.82671,8e-05,20.08298]
[1779195403899,40.91,76898.45,0.0,0.82693,8e-05,20.06714]
[1779195409941,40.91,76898.35,0.0,0.82692,8e-05,20.06778]
[1779195411955,40.91,76897.1,0.0,0.82682,8e-05,20.07485]
[1779195416990,40.91,76897.67,0.0,0.82687,8e-05,20.07169]
[1779195421022,40.91,76899.2,0.0,0.82699,8e-05,20.06314]
[1779195422029,40.91,76900.48,0.0,0.82709,8e-05,20.05596]
[1779195425051,40.91,76902.5,0.0,0.82725,8e-05,20.04469]
[1779195431093,40.91,76902.85,0.0,0.82727,8e-05,20.04305]
[1779195436127,40.91,76902.5,0.0,0.82724,8e-05,20.0453]
[1779195441163,40.91,76902.47,0.0,0.82723,8e-05,20.04574]
[1779195446198,40.91,76902.53,0.0,0.82723,8e-05,20.04566]
[1779195451233,40.91,76903.3,0.0,0.82731,8e-05,20.03817]
[1779195452240,40.91,76900.94,0.0,0.82713,8e-05,20.05151]
[1779195459289,40.91,76901.96,0.0,0.8272,8e-05,20.04611]
[1779195464323,40.91,76902.49,0.0,0.82724,8e-05,20.04338]
[1779195469359,40.91,76902.42,0.0,0.82723,8e-05,20.04404]
[1779195474394,40.91,76902.42,0.0,0.82723,8e-05,20.04431]
[1779195478421,40.91,76900.36,0.0,0.82706,8e-05,20.05612]
[1779195480436,40.91,76899.17,0.0,0.82696,8e-05,20.06289]
[1779195485471,40.92,76899.8,0.0,0.82701,8e-05,20.05948]
[1779195491513,40.92,76900.15,0.0,0.82704,8e-05,20.0577]
[1779195492519,40.92,76898.95,0.0,0.82694,8e-05,20.0645]
[1779195497556,40.92,76899.22,0.0,0.82696,8e-05,20.06312]
[1779195502591,40.92,76899.37,0.0,0.82697,8e-05,20.06241]
[1779195507625,40.92,76899.65,0.0,0.82699,8e-05,20.06097]
[1779195512661,40.92,76899.2,0.0,0.82698,8e-05,20.06024]
[1779195518703,40.92,76901.02,0.0,0.82712,8e-05,20.05014]
[1779195519710,40.92,76903.39,0.0,0.82731,8e-05,20.03683]
[1779195522730,40.92,76904.59,0.0,0.8274,8e-05,20.03026]
[1779195527766,40.92,76903.66,0.0,0.82732,8e-05,20.03582]
[1779195531794,40.92,76904.78,0.0,0.82741,8e-05,20.02976]
[1779195533808,40.92,76906.0,0.0,0.8275,8e-05,20.02302]
[1779195535822,40.92,76907.78,0.0,0.82764,8e-05,20.01315]
[1779195537835,40.92,76909.11,0.0,0.82775,8e-05,20.00584]
[1779195538843,40.92,76907.75,0.0,0.82764,8e-05,20.0136]
[1779195541864,40.92,76902.16,0.0,0.82719,8e-05,20.04535]
[1779195542871,40.92,76899.96,0.0,0.82701,8e-05,20.05778]
[1779195544886,40.92,76898.73,0.0,0.82691,8e-05,20.06475]
[1779195549921,40.92,76898.4,0.0,0.82689,8e-05,20.06669]
[1779195554956,40.92,76897.71,0.0,0.82683,8e-05,20.07064]
[1779195561049,40.92,76896.73,0.0,0.82675,8e-05,20.0762]
[1779195565077,40.92,76894.71,0.0,0.82659,8e-05,20.08758]
[1779195570112,40.92,76893.94,0.0,0.82653,8e-05,20.09185]
[1779195575148,40.92,76893.67,0.0,0.82653,8e-05,20.08992]
[1779195579176,40.92,76885.73,0.0,0.82589,8e-05,20.13456]
[1779195580183,40.92,76881.55,0.0,0.82556,8e-05,20.15801]
[1779195581189,40.92,76878.98,0.0,0.82536,8e-05,20.17237]
[1779195582196,40.92,76877.08,0.0,0.8252,8e-05,20.18294]
[1779195586225,40.92,76875.64,0.0,0.8251,8e-05,20.19049]
[1779195591261,40.92,76876.73,0.0,0.82519,8e-05,20.18377]
[1779195596295,40.92,76876.91,0.0,0.82521,8e-05,20.18284]
[1779195599316,40.92,76879.68,0.0,0.82543,8e-05,20.16731]
[1779195601331,40.92,76881.66,0.0,0.82559,8e-05,20.15623]
[1779195602338,40.92,76883.0,0.0,0.82569,8e-05,20.14873]
[1779195603345,40.92,76884.85,0.0,0.82584,8e-05,20.13822]
[1779195605359,40.92,76888.13,0.0,0.82611,8e-05,20.1196]
[1779195610394,40.92,76885.3,0.0,0.82588,8e-05,20.13532]
[1779195613415,40.92,76886.85,0.0,0.82601,8e-05,20.12644]
[1779195618449,40.92,76886.02,0.0,0.82595,8e-05,20.13085]
[1779195623485,40.92,76885.31,0.0,0.82589,8e-05,20.13461]
[1779195628521,40.92,76884.34,0.0,0.82582,8e-05,20.13981]
[1779195633556,40.91,76885.11,0.0,0.8259,8e-05,20.1318]
[1779195638595,40.91,76885.41,0.0,0.82593,8e-05,20.12987]
[1779195640609,40.91,76881.24,0.0,0.8256,8e-05,20.15324]
[1779195641615,40.91,76878.54,0.0,0.82538,8e-05,20.16835]
[1779195645643,40.91,76871.04,0.0,0.82479,8e-05,20.21013]
[1779195646653,40.91,76869.17,0.0,0.82464,8e-05,20.22049]
[1779195647658,40.91,76867.69,0.0,0.82452,8e-05,20.22864]
[1779195651694,40.91,76856.67,0.0,0.82364,8e-05,20.29019]
[1779195652701,40.91,76854.91,0.0,0.82349,8e-05,20.30012]
[1779195655723,40.91,76858.42,0.0,0.82378,8e-05,20.28048]
[1779195657735,40.91,76861.01,0.0,0.82398,8e-05,20.26605]
[1779195662771,40.91,76861.3,0.0,0.824,8e-05,20.26483]
[1779195665792,40.91,76863.49,0.0,0.82418,8e-05,20.25277]
[1779195666799,40.91,76868.79,0.0,0.8246,8e-05,20.22306]
[1779195668812,40.91,76870.63,0.0,0.82475,8e-05,20.213]
[1779195671834,40.92,76868.37,0.0,0.82456,8e-05,20.22618]
[1779195676870,40.92,76868.67,0.0,0.82457,8e-05,20.22519]
[1779195680898,40.92,76871.35,0.0,0.82478,8e-05,20.21069]
[1779195681905,40.92,76875.17,0.0,0.82509,8e-05,20.18921]
[1779195682912,40.92,76879.06,0.0,0.8254,8e-05,20.16736]
[1779195683919,40.92,76880.57,0.0,0.82552,8e-05,20.15893]
[1779195686940,40.92,76883.21,0.0,0.82573,8e-05,20.14431]
[1779195691975,40.92,76883.4,0.0,0.82576,8e-05,20.14036]
[1779195698017,40.92,76883.3,0.0,0.82575,8e-05,20.14109]
[1779195704059,40.92,76882.76,0.0,0.82569,8e-05,20.14477]
[1779195709094,40.92,76885.32,0.0,0.8259,8e-05,20.13012]
[1779195714128,40.92,76885.98,0.0,0.82596,8e-05,20.12625]
[1779195720171,40.92,76885.97,0.0,0.82596,8e-05,20.12613]
[1779195725206,40.92,76885.73,0.0,0.82594,8e-05,20.12733]
[1779195729233,40.92,76892.01,0.0,0.82645,8e-05,20.09187]
[1779195730242,40.92,76894.42,0.0,0.82664,8e-05,20.07832]
[1779195731251,40.92,76899.1,0.0,0.82701,8e-05,20.052]
[1779195732258,40.92,76902.13,0.0,0.82725,8e-05,20.03501]
[1779195733266,40.92,76903.28,0.0,0.82734,8e-05,20.02863]
[1779195734273,40.92,76906.2,0.0,0.82757,8e-05,20.01228]
[1779195735279,40.92,76907.39,0.0,0.82767,8e-05,20.0057]
[1779195738300,40.92,76909.41,0.0,0.82782,8e-05,19.99473]
[1779195739308,40.93,76913.35,0.0,0.82812,8e-05,19.974]
[1779195740314,40.93,76914.47,0.0,0.8282,8e-05,19.96782]
[1779195741322,40.93,76910.68,0.0,0.8279,8e-05,19.9894]
[1779195743335,40.93,76908.61,0.0,0.82773,8e-05,20.00106]
[1779195746358,40.93,76903.87,0.0,0.82736,8e-05,20.02787]
[1779195748375,40.93,76902.48,0.0,0.82725,8e-05,20.0357]
[1779195751396,40.93,76904.4,0.0,0.82742,8e-05,20.02145]
[1779195753410,40.93,76905.89,0.0,0.82754,8e-05,20.01303]
[1779195754416,40.93,76907.03,0.0,0.82763,8e-05,20.00659]
[1779195757438,40.93,76909.4,0.0,0.82782,8e-05,19.99322]
[1779195758445,40.93,76910.84,0.0,0.82793,8e-05,19.9851]
[1779195759452,40.93,76912.17,0.0,0.82804,8e-05,19.97762]
[1779195760459,40.93,76915.85,0.0,0.82833,8e-05,19.95688]
[1779195762472,40.93,76916.91,0.0,0.82841,8e-05,19.95094]
[1779195763480,40.93,76915.84,0.0,0.82833,8e-05,19.95701]
[1779195768514,40.93,76914.78,0.0,0.82824,8e-05,19.96318]
[1779195774557,40.93,76914.81,0.0,0.82824,8e-05,19.96331]
[1779195779593,40.93,76915.33,0.0,0.82828,8e-05,19.96064]
[1779195782614,40.93,76913.56,0.0,0.82814,8e-05,19.97074]
[1779195784628,40.93,76912.32,0.0,0.82804,8e-05,19.97778]
[1779195789662,40.93,76909.82,0.0,0.82784,8e-05,19.99193]
[1779195790670,40.93,76907.72,0.0,0.82767,8e-05,20.00375]
[1779195795704,40.93,76907.59,0.0,0.82766,8e-05,20.00435]
[1779195800740,40.93,76907.67,0.0,0.82767,8e-05,20.00377]
[1779195803761,40.93,76908.92,0.0,0.82777,8e-05,19.99664]
[1779195804768,40.93,76910.42,0.0,0.82789,8e-05,19.98817]
[1779195809803,40.93,76910.72,0.0,0.82791,8e-05,19.98644]
[1779195814838,40.93,76910.32,0.0,0.8279,8e-05,19.98528]
[1779195820880,40.93,76911.2,0.0,0.82797,8e-05,19.98034]
[1779195824908,40.93,76913.05,0.0,0.82812,8e-05,19.96993]
[1779195825915,40.93,76914.06,0.0,0.8282,8e-05,19.96423]
[1779195832964,40.93,76914.24,0.0,0.82821,8e-05,19.9633]
[1779195833970,40.93,76912.4,0.0,0.82807,8e-05,19.97368]
[1779195834977,40.93,76907.48,0.0,0.82768,8e-05,20.00143]
[1779195840024,40.93,76906.67,0.0,0.82761,8e-05,20.00592]
[1779195845053,40.93,76906.92,0.0,0.82763,8e-05,20.00441]
[1779195850088,40.93,76907.6,0.0,0.82769,8e-05,20.00053]
[1779195854115,40.93,76904.75,0.0,0.82746,8e-05,20.01656]
[1779195855122,40.93,76903.54,0.0,0.82737,8e-05,20.02334]
[1779195857137,40.93,76901.75,0.0,0.82722,8e-05,20.03334]
[1779195862171,40.93,76902.81,0.0,0.82731,8e-05,20.02712]
[1779195865193,40.93,76901.45,0.0,0.82721,8e-05,20.03464]
[1779195866201,40.93,76889.68,0.0,0.82627,8e-05,20.10086]
[1779195867207,40.93,76885.81,0.0,0.82596,8e-05,20.12249]
[1779195868215,40.93,76883.38,0.0,0.82576,8e-05,20.13612]
[1779195873249,40.93,76882.32,0.0,0.82571,8e-05,20.13835]
[1779195876271,40.93,76874.19,0.0,0.82505,8e-05,20.18418]
[1779195877277,40.93,76870.3,0.0,0.82474,8e-05,20.20592]
[1779195882313,40.92,76870.45,0.0,0.82475,8e-05,20.20488]
[1779195887347,40.92,76870.98,0.0,0.8248,8e-05,20.20184]
[1779195892383,40.92,76870.52,0.0,0.82476,8e-05,20.20437]
[1779195894397,40.92,76867.08,0.0,0.82449,8e-05,20.22368]
[1779195896412,40.92,76865.16,0.0,0.82433,8e-05,20.23438]
[1779195897419,40.92,76860.03,0.0,0.82392,8e-05,20.26315]
[1779195898426,40.92,76858.35,0.0,0.82378,8e-05,20.27249]
[1779195901447,40.92,76856.35,0.0,0.82363,8e-05,20.28339]
[1779195902454,40.92,76847.22,0.0,0.82289,8e-05,20.33454]
[1779195903461,40.92,76839.91,0.0,0.8223,8e-05,20.37554]
[1779195906482,40.92,76836.87,0.0,0.82205,8e-05,20.3923]
[1779195910248,40.92,76835.77,0.0,0.82197,8e-05,20.39812]
[1779195910431,40.92,76835.77,0.0,0.82197,8e-05,20.39812]
[1779195910489,40.92,76835.77,0.0,0.82197,8e-05,20.39812]
[1779195910512,40.92,76830.83,0.0,0.82157,8e-05,20.42571]
[1779195913706,40.92,76830.27,0.0,0.82153,8e-05,20.4284]
[1779195914539,40.92,76824.72,0.0,0.82108,8e-05,20.45937]
[1779195915548,40.92,76812.14,0.0,0.82005,8e-05,20.52968]
[1779195916554,40.92,76805.62,0.0,0.81952,8e-05,20.56606]
[1779195921779,40.92,76803.64,0.0,0.81937,8e-05,20.57637]
[1779195921869,40.92,76803.64,0.0,0.81937,8e-05,20.57637]
[1779195922022,40.92,76803.64,0.0,0.81937,8e-05,20.57637]
[1779195922057,40.92,76803.64,0.0,0.81937,8e-05,20.57637]
[1779195922228,40.92,76803.64,0.0,0.81937,8e-05,20.57637]
[1779195922270,40.92,76803.64,0.0,0.81937,8e-05,20.57637]
[1779195922329,40.92,76803.49,0.0,0.81936,8e-05,20.5768]
[1779195927631,40.91,76804.46,0.0,0.81946,8e-05,20.57041]
[1779195929645,40.91,76799.0,0.0,0.81901,8e-05,20.60078]
[1779195933122,40.91,76796.04,0.0,0.81879,8e-05,20.61381]
[1779195933201,40.91,76796.04,0.0,0.81879,8e-05,20.61381]
[1779195933271,40.91,76796.04,0.0,0.81879,8e-05,20.61381]
[1779195933388,40.91,76796.04,0.0,0.81879,8e-05,20.61381]
[1779195933442,40.91,76796.04,0.0,0.81879,8e-05,20.61381]
[1779195933528,40.91,76796.04,0.0,0.81879,8e-05,20.61381]
[1779195933543,40.91,76795.94,0.0,0.81878,8e-05,20.61417]
[1779195936694,40.91,76778.27,0.0,0.81733,8e-05,20.7127]
[1779195939489,40.91,76778.37,0.0,0.81734,8e-05,20.71231]
[1779195938708,40.91,76779.66,0.0,0.81744,8e-05,20.70516]
[1779195939630,40.91,76779.66,0.0,0.81744,8e-05,20.70516]
[1779195939709,40.91,76779.66,0.0,0.81744,8e-05,20.70516]
[1779195939754,40.91,76779.66,0.0,0.81744,8e-05,20.70516]
[1779195940391,40.91,76779.66,0.0,0.81744,8e-05,20.70516]
[1779195940418,40.91,76778.64,0.0,0.81736,8e-05,20.71099]
[1779195945756,40.91,76774.11,0.0,0.81699,8e-05,20.73579]
[1779195950201,40.91,76769.74,0.0,0.81663,8e-05,20.75986]
[1779195950253,40.91,76769.74,0.0,0.81663,8e-05,20.75986]
[1779195950268,40.91,76769.74,0.0,0.81663,8e-05,20.75986]
[1779195951250,40.91,76768.55,0.0,0.81653,8e-05,20.76637]
[1779195951271,40.91,76768.55,0.0,0.81653,8e-05,20.76637]
[1779195951296,40.91,76768.55,0.0,0.81653,8e-05,20.76637]
[1779195951346,40.91,76768.61,0.0,0.81654,8e-05,20.7659]
[1779195952528,40.91,76768.61,0.0,0.81654,8e-05,20.7659]
[1779195952543,40.91,76768.66,0.0,0.81655,8e-05,20.76547]
[1779195952772,40.91,76768.66,0.0,0.81655,8e-05,20.76547]
[1779195955991,40.91,76764.59,0.0,0.81621,8e-05,20.78774]
[1779195956021,40.91,76764.59,0.0,0.81621,8e-05,20.78774]
[1779195956043,40.91,76764.59,0.0,0.81621,8e-05,20.78774]
[1779195957311,40.91,76763.98,0.0,0.81617,8e-05,20.79097]
[1779195957523,40.91,76763.98,0.0,0.81617,8e-05,20.79097]
[1779195962868,40.9,76767.43,0.0,0.81647,8e-05,20.77066]
[1779195962920,40.9,76767.43,0.0,0.81647,8e-05,20.77066]
[1779195963019,40.9,76767.43,0.0,0.81647,8e-05,20.77066]
[1779195963120,40.9,76767.72,0.0,0.81649,8e-05,20.76889]
[1779195965847,40.9,76768.27,0.0,0.81654,8e-05,20.76555]
[1779195965892,40.9,76768.27,0.0,0.81654,8e-05,20.76555]
[1779195966020,40.9,76768.27,0.0,0.81654,8e-05,20.76555]
[1779195967552,40.9,76768.73,0.0,0.81658,8e-05,20.76285]
[1779195967595,40.9,76769.82,0.0,0.81668,8e-05,20.75663]
[1779195967643,40.9,76769.82,0.0,0.81668,8e-05,20.75663]
[1779195967770,40.9,76769.82,0.0,0.81668,8e-05,20.75663]
[1779195967913,40.9,76774.23,0.0,0.81704,8e-05,20.73187]
[1779195972950,40.9,76763.24,0.0,0.81614,8e-05,20.79298]
[1779195973978,40.9,76763.24,0.0,0.81614,8e-05,20.79298]
[1779195973990,40.9,76763.24,0.0,0.81614,8e-05,20.79298]
[1779195974036,40.9,76763.24,0.0,0.81614,8e-05,20.79298]
[1779195974170,40.9,76763.24,0.0,0.81614,8e-05,20.79298]
[1779195974263,40.9,76763.24,0.0,0.81614,8e-05,20.79298]
[1779195974274,40.9,76763.24,0.0,0.81614,8e-05,20.79298]
[1779195974364,40.9,76759.67,0.0,0.81584,8e-05,20.81267]
[1779195979999,40.9,76758.92,0.0,0.8158,8e-05,20.81574]
[1779195982364,40.9,76759.78,0.0,0.81587,8e-05,20.81075]
[1779195982409,40.9,76759.78,0.0,0.81587,8e-05,20.81075]
[1779195982524,40.9,76759.78,0.0,0.81587,8e-05,20.81075]
[1779195984538,40.9,76758.57,0.0,0.81577,8e-05,20.81716]
[1779195984584,40.9,76758.57,0.0,0.81577,8e-05,20.81716]
[1779195984620,40.9,76760.48,0.0,0.81594,8e-05,20.80631]
[1779195984769,40.9,76760.48,0.0,0.81594,8e-05,20.80631]
[1779195984804,40.9,76760.48,0.0,0.81594,8e-05,20.80631]
[1779195985019,40.9,76760.48,0.0,0.81594,8e-05,20.80631]
[1779195985034,40.9,76760.39,0.0,0.81593,8e-05,20.80664]
[1779195988792,40.89,76761.19,0.0,0.816,8e-05,20.80167]
[1779195988806,40.89,76761.19,0.0,0.816,8e-05,20.80167]
[1779195989023,40.89,76761.19,0.0,0.816,8e-05,20.80167]
[1779195994096,40.89,76760.92,0.0,0.81602,8e-05,20.79884]
[1779195996737,40.89,76761.28,0.0,0.81605,8e-05,20.79651]
[1779195996770,40.89,76761.28,0.0,0.81605,8e-05,20.79651]
[1779195997506,40.89,76761.28,0.0,0.81605,8e-05,20.79651]
[1779195997523,40.89,76761.28,0.0,0.81605,8e-05,20.79651]
[1779195997527,40.89,76761.28,0.0,0.81605,8e-05,20.79651]
[1779195997607,40.89,76761.99,0.0,0.81611,8e-05,20.79239]
[1779195997771,40.89,76761.99,0.0,0.81611,8e-05,20.79239]
[1779195998019,40.89,76761.99,0.0,0.81611,8e-05,20.79239]
[1779195998125,40.89,76761.87,0.0,0.8161,8e-05,20.79292]
[1779196000139,40.89,76754.81,0.0,0.81552,8e-05,20.83207]
[1779196001105,40.89,76754.81,0.0,0.81552,8e-05,20.83207]
[1779196001113,40.89,76754.81,0.0,0.81552,8e-05,20.83207]
[1779196001271,40.89,76754.81,0.0,0.81552,8e-05,20.83207]
[1779196001511,40.89,76754.81,0.0,0.81552,8e-05,20.83207]
[1779196001521,40.89,76754.81,0.0,0.81552,8e-05,20.83207]
[1779196001563,40.89,76754.81,0.0,0.81552,8e-05,20.83207]
[1779196001615,40.89,76754.81,0.0,0.81552,8e-05,20.83207]
[1779196001612,40.89,76750.35,0.0,0.81515,8e-05,20.85682]
[1779196001769,40.89,76750.35,0.0,0.81515,8e-05,20.85682]
[1779196002153,40.89,76751.88,0.0,0.81528,8e-05,20.84811]
[1779196007188,40.89,76751.54,0.0,0.81526,8e-05,20.8492]
[1779196009099,40.89,76752.55,0.0,0.81535,8e-05,20.8434]
[1779196009149,40.89,76752.55,0.0,0.81535,8e-05,20.8434]
[1779196009272,40.89,76752.55,0.0,0.81535,8e-05,20.8434]
[1779196009929,40.89,76756.01,0.0,0.81564,8e-05,20.82393]
[1779196010020,40.89,76756.01,0.0,0.81564,8e-05,20.82393]
[1779196010036,40.89,76756.01,0.0,0.81564,8e-05,20.82393]
[1779196010508,40.89,76756.01,0.0,0.81564,8e-05,20.82393]
[1779196010529,40.89,76756.01,0.0,0.81564,8e-05,20.82393]
[1779196010610,40.89,76756.37,0.0,0.81567,8e-05,20.8218]
[1779196012521,40.89,76755.93,0.0,0.81564,8e-05,20.82414]
[1779196018265,40.88,76757.2,0.0,0.81575,8e-05,20.8162]
[1779196019875,40.88,76757.99,0.0,0.81582,8e-05,20.81168]
[1779196019905,40.88,76757.99,0.0,0.81582,8e-05,20.81168]
[1779196020028,40.88,76757.99,0.0,0.81582,8e-05,20.81168]
[1779196020641,40.88,76757.99,0.0,0.81582,8e-05,20.81168]
[1779196020771,40.88,76760.9,0.0,0.81607,8e-05,20.79531]
[1779196020928,40.88,76760.9,0.0,0.81607,8e-05,20.79531]
[1779196021022,40.88,76760.9,0.0,0.81607,8e-05,20.79531]
[1779196021215,40.88,76760.9,0.0,0.81607,8e-05,20.79531]
[1779196021286,40.88,76764.16,0.0,0.81634,8e-05,20.77696]
[1779196021701,40.88,76764.16,0.0,0.81634,8e-05,20.77696]
[1779196021770,40.88,76764.16,0.0,0.81634,8e-05,20.77696]
[1779196022293,40.88,76764.83,0.0,0.8164,8e-05,20.77311]
[1779196027331,40.88,76765.98,0.0,0.8165,8e-05,20.76618]
[1779196028897,40.88,76766.14,0.0,0.81651,8e-05,20.7652]
[1779196029020,40.88,76766.14,0.0,0.81651,8e-05,20.7652]
[1779196029636,40.88,76766.14,0.0,0.81651,8e-05,20.7652]
[1779196029668,40.88,76766.14,0.0,0.81651,8e-05,20.7652]
[1779196029770,40.88,76766.11,0.0,0.81651,8e-05,20.76528]
[1779196030353,40.88,76767.33,0.0,0.81661,8e-05,20.75837]
[1779196032368,40.88,76775.94,0.0,0.81734,8e-05,20.70979]
[1779196033108,40.88,76775.94,0.0,0.81734,8e-05,20.70979]
[1779196033157,40.88,76775.94,0.0,0.81734,8e-05,20.70979]
[1779196033270,40.88,76775.94,0.0,0.81734,8e-05,20.70979]
[1779196033588,40.88,76775.94,0.0,0.81734,8e-05,20.70979]
[1779196033658,40.88,76777.77,0.0,0.81749,8e-05,20.6994]
[1779196033773,40.88,76777.77,0.0,0.81749,8e-05,20.6994]
[1779196033794,40.88,76777.77,0.0,0.81749,8e-05,20.6994]
[1779196034020,40.88,76777.77,0.0,0.81749,8e-05,20.6994]
[1779196034382,40.88,76777.05,0.0,0.81743,8e-05,20.70328]
[1779196039417,40.88,76774.58,0.0,0.81724,8e-05,20.71632]
[1779196041784,40.88,76770.76,0.0,0.81693,8e-05,20.73735]
[1779196041835,40.88,76770.76,0.0,0.81693,8e-05,20.73735]
[1779196042021,40.88,76770.76,0.0,0.81693,8e-05,20.73735]
[1779196042917,40.87,76768.5,0.0,0.81674,8e-05,20.7498]
[1779196043007,40.87,76768.5,0.0,0.81674,8e-05,20.7498]
[1779196043023,40.87,76768.5,0.0,0.81674,8e-05,20.7498]
[1779196043445,40.87,76765.17,0.0,0.81647,8e-05,20.76821]
[1779196046466,40.87,76758.7,0.0,0.81594,8e-05,20.80365]
[1779196047485,40.87,76747.56,0.0,0.81501,8e-05,20.86574]
[1779196048486,40.87,76741.95,0.0,0.81454,8e-05,20.89698]
[1779196049850,40.87,76742.02,0.0,0.81455,8e-05,20.89648]
[1779196049898,40.87,76742.02,0.0,0.81455,8e-05,20.89648]
[1779196050021,40.87,76742.02,0.0,0.81455,8e-05,20.89648]
[1779196050457,40.87,76742.02,0.0,0.81455,8e-05,20.89648]
[1779196050525,40.87,76742.02,0.0,0.81455,8e-05,20.89648]
[1779196050567,40.87,76742.02,0.0,0.81455,8e-05,20.89648]
[1779196050620,40.87,76741.53,0.0,0.81451,8e-05,20.8991]
[1779196050879,40.87,76741.53,0.0,0.81451,8e-05,20.8991]
[1779196051020,40.87,76741.53,0.0,0.81451,8e-05,20.8991]
[1779196051510,40.87,76731.87,0.0,0.81372,8e-05,20.94949]
[1779196052518,40.87,76724.45,0.0,0.8131,8e-05,20.99066]
[1779196053525,40.87,76715.35,0.0,0.81234,8e-05,21.04139]
[1779196055538,40.87,76716.58,0.0,0.81244,8e-05,21.03474]
[1779196059567,40.87,76720.84,0.0,0.8128,8e-05,21.01105]
[1779196061860,40.87,76718.21,0.0,0.81257,8e-05,21.02572]
[1779196061908,40.87,76718.21,0.0,0.81257,8e-05,21.02572]
[1779196062021,40.87,76718.21,0.0,0.81257,8e-05,21.02572]
[1779196062877,40.87,76719.61,0.0,0.81269,8e-05,21.01792]
[1779196062941,40.87,76719.61,0.0,0.81269,8e-05,21.01792]
[1779196062945,40.87,76719.61,0.0,0.81269,8e-05,21.01792]
[1779196063022,40.87,76719.61,0.0,0.81269,8e-05,21.01792]
[1779196063595,40.87,76716.71,0.0,0.81245,8e-05,21.03409]
[1779196064602,40.87,76698.08,0.0,0.81087,8e-05,21.13772]
[1779196065609,40.87,76696.58,0.0,0.81075,8e-05,21.14592]
[1779196067624,40.87,76702.01,0.0,0.81121,8e-05,21.11544]
[1779196067988,40.87,76702.01,0.0,0.81121,8e-05,21.11544]
[1779196067998,40.87,76702.01,0.0,0.81121,8e-05,21.11544]
[1779196068047,40.87,76702.01,0.0,0.81121,8e-05,21.11544]
[1779196068943,40.87,76703.04,0.0,0.8113,8e-05,21.10961]
[1779196069047,40.87,76703.04,0.0,0.8113,8e-05,21.10961]
[1779196069057,40.87,76703.04,0.0,0.8113,8e-05,21.10961]
[1779196069279,40.87,76703.04,0.0,0.8113,8e-05,21.10961]
[1779196069637,40.87,76703.58,0.0,0.81135,8e-05,21.1065]
[1779196070055,40.87,76703.58,0.0,0.81135,8e-05,21.1065]
[1779196070312,40.87,76703.58,0.0,0.81135,8e-05,21.1065]
[1779196073674,40.87,76704.73,0.0,0.81145,8e-05,21.09982]
[1779196073681,40.87,76711.39,0.0,0.81201,8e-05,21.06268]
[1779196074677,40.87,76722.36,0.0,0.81294,8e-05,21.00156]
[1779196075684,40.87,76729.73,0.0,0.81356,8e-05,20.96052]
[1779196077728,40.87,76731.9,0.0,0.81374,8e-05,20.94835]
[1779196077769,40.87,76731.9,0.0,0.81374,8e-05,20.94835]
[1779196077780,40.87,76731.9,0.0,0.81374,8e-05,20.94835]
[1779196079272,40.87,76732.16,0.0,0.81376,8e-05,20.94687]
[1779196079322,40.87,76732.16,0.0,0.81376,8e-05,20.94687]
[1779196079449,40.87,76732.16,0.0,0.81376,8e-05,20.94687]
[1779196079534,40.87,76732.16,0.0,0.81376,8e-05,20.94687]
[1779196079712,40.87,76732.94,0.0,0.81383,8e-05,20.9425]
[1779196080720,40.87,76724.59,0.0,0.81313,8e-05,20.98903]
[1779196081725,40.87,76715.66,0.0,0.81238,8e-05,21.0387]
[1779196083591,40.87,76715.66,0.0,0.81238,8e-05,21.0387]
[1779196083649,40.87,76715.66,0.0,0.81238,8e-05,21.0387]
[1779196083622,40.87,76716.05,0.0,0.81241,8e-05,21.03624]
[1779196083786,40.87,76716.05,0.0,0.81241,8e-05,21.03624]
[1779196083875,40.87,76716.17,0.0,0.81242,8e-05,21.03558]
[1779196085754,40.87,76710.75,0.0,0.81197,8e-05,21.06547]
[1779196086761,40.87,76700.4,0.0,0.8111,8e-05,21.12305]
[1779196087767,40.87,76701.87,0.0,0.81122,8e-05,21.11484]
[1779196088866,40.87,76701.87,0.0,0.81122,8e-05,21.11484]
[1779196090597,40.87,76701.61,0.0,0.8112,8e-05,21.11608]
[1779196090626,40.87,76703.37,0.0,0.81135,8e-05,21.10619]
[1779196091271,40.87,76703.37,0.0,0.81135,8e-05,21.10619]
[1779196091315,40.87,76703.37,0.0,0.81135,8e-05,21.10619]
[1779196091533,40.87,76703.37,0.0,0.81135,8e-05,21.10619]
[1779196091624,40.87,76712.2,0.0,0.8121,8e-05,21.05698]
[1779196091797,40.87,76715.54,0.0,0.81238,8e-05,21.03838]
[1779196093811,40.87,76717.87,0.0,0.81258,8e-05,21.02539]
[1779196094818,40.87,76715.81,0.0,0.8124,8e-05,21.03687]
[1779196097672,40.87,76715.52,0.0,0.81238,8e-05,21.0385]
[1779196097724,40.87,76715.52,0.0,0.81238,8e-05,21.0385]
[1779196097715,40.87,76716.4,0.0,0.81245,8e-05,21.03361]
[1779196097771,40.87,76716.4,0.0,0.81245,8e-05,21.03361]
[1779196097840,40.87,76717.59,0.0,0.81255,8e-05,21.02698]
[1779196100860,40.87,76715.85,0.0,0.81241,8e-05,21.03672]
[1779196102555,40.87,76715.85,0.0,0.81241,8e-05,21.03672]
[1779196102633,40.87,76715.85,0.0,0.81241,8e-05,21.03672]
[1779196102651,40.87,76719.27,0.0,0.81269,8e-05,21.0177]
[1779196102772,40.87,76719.27,0.0,0.81269,8e-05,21.0177]
[1779196102874,40.87,76722.87,0.0,0.813,8e-05,20.99765]
[1779196105896,40.87,76725.82,0.0,0.81324,8e-05,20.98138]
[1779196106903,40.87,76729.65,0.0,0.81356,8e-05,20.96009]
[1779196107909,40.87,76730.48,0.0,0.81363,8e-05,20.95555]
[1779196111205,40.87,76730.92,0.0,0.81367,8e-05,20.95333]
[1779196111257,40.87,76730.92,0.0,0.81367,8e-05,20.95333]
[1779196111307,40.87,76731.85,0.0,0.81376,8e-05,20.94501]
[1779196111769,40.87,76731.85,0.0,0.81376,8e-05,20.94501]
[1779196112431,40.87,76731.85,0.0,0.81376,8e-05,20.94501]
[1779196112524,40.87,76731.85,0.0,0.81376,8e-05,20.94501]
[1779196112652,40.87,76730.71,0.0,0.81366,8e-05,20.9515]
[1779196115976,40.87,76732.69,0.0,0.81382,8e-05,20.94097]
[1779196121747,40.87,76731.93,0.0,0.81377,8e-05,20.9446]
[1779196121752,40.87,76731.93,0.0,0.81377,8e-05,20.9446]
[1779196121770,40.87,76731.93,0.0,0.81377,8e-05,20.9446]
[1779196122463,40.87,76731.62,0.0,0.81374,8e-05,20.94633]
[1779196122737,40.87,76731.02,0.0,0.8137,8e-05,20.94938]
[1779196124040,40.87,76730.6,0.0,0.81366,8e-05,20.95172]
[1779196124130,40.87,76728.79,0.0,0.81351,8e-05,20.9615]
[1779196125043,40.87,76724.2,0.0,0.81313,8e-05,20.98709]
[1779196126050,40.87,76720.48,0.0,0.81282,8e-05,21.00745]
[1779196129070,40.86,76713.96,0.0,0.81228,8e-05,21.04336]
[1779196130355,40.86,76713.96,0.0,0.81228,8e-05,21.04336]
[1779196130433,40.86,76713.96,0.0,0.81228,8e-05,21.04336]
[1779196130520,40.86,76713.96,0.0,0.81228,8e-05,21.04336]
[1779196130577,40.86,76705.06,0.0,0.81152,8e-05,21.0929]
[1779196131085,40.86,76702.74,0.0,0.81133,8e-05,21.10575]
[1779196135112,40.86,76704.81,0.0,0.81151,8e-05,21.09393]
[1779196136012,40.86,76704.81,0.0,0.81151,8e-05,21.09393]
[1779196136031,40.86,76704.81,0.0,0.81151,8e-05,21.09393]
[1779196136368,40.86,76706.82,0.0,0.81168,8e-05,21.08269]
[1779196137127,40.86,76710.0,0.0,0.81195,8e-05,21.06495]
[1779196138160,40.86,76710.0,0.0,0.81195,8e-05,21.06495]
[1779196138542,40.86,76710.0,0.0,0.81195,8e-05,21.06495]
[1779196138634,40.86,76701.01,0.0,0.81119,8e-05,21.11495]
[1779196139140,40.86,76689.03,0.0,0.81017,8e-05,21.18159]
[1779196140345,40.86,76689.03,0.0,0.81017,8e-05,21.18159]
[1779196140519,40.86,76689.03,0.0,0.81017,8e-05,21.18159]
[1779196140602,40.86,76692.98,0.0,0.81051,8e-05,21.15961]
[1779196141198,40.86,76692.98,0.0,0.81051,8e-05,21.15961]
[1779196141299,40.86,76694.95,0.0,0.81068,8e-05,21.14852]
[1779196143169,40.86,76704.32,0.0,0.81147,8e-05,21.09618]
[1779196144176,40.86,76708.17,0.0,0.8118,8e-05,21.07469]
[1779196145183,40.86,76710.91,0.0,0.81203,8e-05,21.05941]
[1779196146647,40.86,76710.91,0.0,0.81203,8e-05,21.05941]
[1779196146749,40.86,76718.68,0.0,0.81269,8e-05,21.01599]
[1779196147196,40.86,76721.63,0.0,0.81294,8e-05,20.99946]
[1779196152232,40.86,76721.24,0.0,0.81291,8e-05,21.00126]
[1779196157268,40.86,76722.08,0.0,0.81299,8e-05,20.99624]
[1779196162304,40.86,76722.48,0.0,0.81303,8e-05,20.99364]
[1779196163311,40.86,76725.38,0.0,0.81327,8e-05,20.97741]
[1779196164317,40.86,76727.9,0.0,0.81349,8e-05,20.96317]
[1779196165324,40.86,76731.44,0.0,0.81379,8e-05,20.94326]
[1779196166332,40.86,76733.16,0.0,0.81393,8e-05,20.93352]
[1779196169353,40.86,76735.35,0.0,0.81412,8e-05,20.92093]
[1779196170360,40.86,76737.6,0.0,0.81431,8e-05,20.90826]
[1779196171366,40.86,76740.56,0.0,0.81458,8e-05,20.88826]
[1779196172374,40.86,76744.42,0.0,0.8149,8e-05,20.86664]
[1779196173381,40.86,76749.79,0.0,0.81535,8e-05,20.8366]
[1779196174388,40.86,76751.32,0.0,0.81548,8e-05,20.82804]
[1779196176402,40.86,76755.52,0.0,0.81583,8e-05,20.80459]
[1779196178415,40.86,76759.29,0.0,0.81614,8e-05,20.78361]
[1779196181439,40.86,76762.27,0.0,0.81639,8e-05,20.76714]
[1779196184460,40.86,76763.98,0.0,0.81653,8e-05,20.75786]
[1779196186442,40.86,76763.44,0.0,0.81648,8e-05,20.76098]
[1779196189495,40.86,76767.48,0.0,0.81681,8e-05,20.73881]
[1779196190502,40.86,76771.16,0.0,0.81712,8e-05,20.71835]
[1779196191509,40.86,76781.67,0.0,0.81799,8e-05,20.65951]
[1779196192516,40.86,76780.83,0.0,0.81792,8e-05,20.66431]
[1779196193523,40.86,76779.29,0.0,0.81779,8e-05,20.67302]
[1779196194530,40.86,76778.0,0.0,0.81768,8e-05,20.68017]
[1779196195537,40.86,76775.35,0.0,0.81746,8e-05,20.69507]
[1779196198558,40.86,76773.25,0.0,0.81728,8e-05,20.70693]
[1779196200824,40.86,76772.94,0.0,0.81726,8e-05,20.70869]
[1779196200572,40.86,76771.46,0.0,0.81714,8e-05,20.71699]
[1779196204771,40.86,76768.76,0.0,0.81691,8e-05,20.73211]
[1779196207621,40.86,76770.24,0.0,0.81704,8e-05,20.72376]
[1779196213663,40.86,76769.42,0.0,0.81697,8e-05,20.72825]
[1779196216389,40.86,76769.13,0.0,0.81694,8e-05,20.72984]
[1779196218698,40.86,76771.19,0.0,0.81712,8e-05,20.71824]
[1779196223733,40.86,76771.19,0.0,0.81712,8e-05,20.7182]
[1779196228774,40.86,76772.1,0.0,0.81719,8e-05,20.71335]
[1779196229780,40.86,76774.0,0.0,0.81735,8e-05,20.70257]
[1779196230787,40.86,76776.73,0.0,0.81758,8e-05,20.68715]
[1779196232801,40.86,76775.18,0.0,0.81747,8e-05,20.69224]
[1779196233819,40.86,76772.57,0.0,0.81726,8e-05,20.70673]
[1779196234822,40.86,76762.1,0.0,0.81639,8e-05,20.76517]
[1779196235829,40.86,76755.87,0.0,0.81587,8e-05,20.80008]
[1779196240864,40.86,76750.2,0.0,0.8154,8e-05,20.8319]
[1779196244797,40.86,76750.81,0.0,0.81545,8e-05,20.82846]
[1779196244892,40.86,76752.97,0.0,0.81563,8e-05,20.81638]
[1779196245899,40.86,76754.81,0.0,0.81578,8e-05,20.80611]
[1779196250934,40.86,76753.23,0.0,0.81565,8e-05,20.81506]
[1779196251941,40.86,76751.08,0.0,0.81547,8e-05,20.8271]
[1779196255968,40.86,76753.95,0.0,0.81571,8e-05,20.81107]
[1779196261004,40.86,76754.11,0.0,0.81572,8e-05,20.81026]
[1779196266039,40.86,76754.41,0.0,0.81574,8e-05,20.80869]
[1779196268053,40.86,76755.89,0.0,0.81587,8e-05,20.80046]
[1779196273089,40.86,76755.71,0.0,0.81585,8e-05,20.80164]
[1779196277116,40.86,76754.29,0.0,0.81573,8e-05,20.80976]
[1779196282152,40.86,76754.28,0.0,0.81572,8e-05,20.80994]
[1779196287187,40.86,76754.78,0.0,0.81576,8e-05,20.80728]
[1779196292222,40.86,76754.04,0.0,0.81572,8e-05,20.80817]
[1779196297258,40.86,76753.73,0.0,0.81569,8e-05,20.81003]
[1779196300279,40.86,76750.93,0.0,0.81546,8e-05,20.82573]
[1779196302293,40.86,76745.21,0.0,0.81498,8e-05,20.85767]
[1779196303299,40.86,76742.47,0.0,0.81475,8e-05,20.87293]
[1779196307329,40.86,76744.14,0.0,0.8149,8e-05,20.86334]
[1779196308336,40.86,76740.8,0.0,0.81462,8e-05,20.88193]
[1779196313374,40.86,76740.8,0.0,0.81462,8e-05,20.88154]
[1779196315388,40.86,76736.11,0.0,0.81423,8e-05,20.90756]
[1779196316395,40.86,76732.88,0.0,0.81396,8e-05,20.92547]
[1779196321430,40.86,76730.8,0.0,0.8138,8e-05,20.93636]
[1779196323444,40.86,76733.8,0.0,0.81406,8e-05,20.91932]
[1779196325462,40.86,76736.34,0.0,0.81427,8e-05,20.90489]
[1779196326466,40.86,76742.9,0.0,0.81482,8e-05,20.86816]
[1779196331502,40.85,76742.1,0.0,0.81476,8e-05,20.87234]
[1779196332507,40.85,76738.1,0.0,0.81443,8e-05,20.8946]
[1779196333515,40.85,76734.6,0.0,0.81413,8e-05,20.91404]
[1779196338550,40.85,76735.87,0.0,0.81425,8e-05,20.90637]
[1779196343585,40.85,76736.39,0.0,0.8143,8e-05,20.90292]
[1779196346606,40.85,76739.21,0.0,0.81454,8e-05,20.88687]
[1779196351641,40.85,76740.16,0.0,0.81465,8e-05,20.87777]
[1779196356676,40.85,76744.57,0.0,0.81502,8e-05,20.8528]
[1779196357682,40.85,76749.66,0.0,0.81545,8e-05,20.82433]
[1779196358690,40.85,76752.15,0.0,0.81565,8e-05,20.81042]
[1779196363725,40.85,76753.31,0.0,0.81575,8e-05,20.80408]
[1779196367755,40.85,76754.75,0.0,0.81587,8e-05,20.79621]
[1779196368763,40.85,76759.54,0.0,0.81627,8e-05,20.76934]
[1779196369769,40.85,76763.28,0.0,0.81658,8e-05,20.74837]
[1779196373796,40.85,76764.71,0.0,0.8167,8e-05,20.74032]
[1779196378812,40.85,76765.4,0.0,0.81676,8e-05,20.73645]
[1779196381853,40.85,76773.74,0.0,0.81745,8e-05,20.6898]
[1779196382860,40.85,76779.31,0.0,0.81791,8e-05,20.65852]
[1779196383885,40.85,76785.32,0.0,0.81841,8e-05,20.6248]
[1779196384887,40.85,76800.86,0.0,0.81969,8e-05,20.53765]
[1779196385894,40.85,76804.02,0.0,0.81995,8e-05,20.52004]
[1779196387908,40.85,76805.89,0.0,0.8201,8e-05,20.50984]
[1779196390929,40.85,76813.81,0.0,0.82074,8e-05,20.46586]
[1779196391935,40.85,76819.19,0.0,0.82118,8e-05,20.43555]
[1779196394957,40.85,76820.04,0.0,0.82125,8e-05,20.43062]
[1779196396416,40.85,76819.49,0.0,0.82121,8e-05,20.43366]
[1779196396971,40.85,76818.65,0.0,0.82114,8e-05,20.43832]
[1779196403013,40.85,76818.6,0.0,0.82114,8e-05,20.43818]
[1779196407041,40.85,76817.32,0.0,0.82104,8e-05,20.44508]
[1779196408048,40.85,76815.53,0.0,0.8209,8e-05,20.45505]
[1779196413083,40.85,76815.2,0.0,0.82089,8e-05,20.45345]
[1779196415097,40.85,76814.28,0.0,0.82082,8e-05,20.4587]
[1779196417111,40.85,76815.54,0.0,0.82092,8e-05,20.45169]
[1779196418118,40.85,76816.54,0.0,0.821,8e-05,20.4461]
[1779196420132,40.85,76815.11,0.0,0.82088,8e-05,20.45423]
[1779196424160,40.85,76813.86,0.0,0.82078,8e-05,20.46139]
[1779196427181,40.85,76811.19,0.0,0.82056,8e-05,20.47646]
[1779196428188,40.85,76807.43,0.0,0.82025,8e-05,20.4976]
[1779196429195,40.85,76803.47,0.0,0.81992,8e-05,20.51983]
[1779196430201,40.85,76800.47,0.0,0.81968,8e-05,20.53664]
[1779196435237,40.85,76800.16,0.0,0.81966,8e-05,20.538]
[1779196440272,40.85,76800.9,0.0,0.81972,8e-05,20.53357]
[1779196445307,40.85,76806.77,0.0,0.82021,8e-05,20.50034]
[1779196448329,40.85,76807.99,0.0,0.82031,8e-05,20.49343]
[1779196453363,40.85,76807.76,0.0,0.82029,8e-05,20.49474]
[1779196454370,40.85,76811.9,0.0,0.82063,8e-05,20.4715]
[1779196455377,40.85,76815.21,0.0,0.8209,8e-05,20.45295]
[1779196456384,40.85,76818.41,0.0,0.82116,8e-05,20.43501]
[1779196459687,40.85,76819.44,0.0,0.82124,8e-05,20.42942]
[1779196460412,40.85,76821.52,0.0,0.82141,8e-05,20.4178]
[1779196465448,40.85,76819.69,0.0,0.82125,8e-05,20.42853]
[1779196466457,40.85,76817.24,0.0,0.82105,8e-05,20.44237]
[1779196467462,40.85,76811.6,0.0,0.82059,8e-05,20.4741]
[1779196468469,40.85,76810.14,0.0,0.82047,8e-05,20.4823]
[1779196469476,40.85,76807.25,0.0,0.82023,8e-05,20.49853]
[1779196471490,40.85,76805.94,0.0,0.82015,8e-05,20.50244]
[1779196472497,40.85,76804.92,0.0,0.82006,8e-05,20.50813]
[1779196473504,40.85,76797.36,0.0,0.81944,8e-05,20.55054]
[1779196474511,40.85,76796.08,0.0,0.81934,8e-05,20.55764]
[1779196475518,40.85,76793.57,0.0,0.81913,8e-05,20.57163]
[1779196476524,40.85,76791.77,0.0,0.81898,8e-05,20.58176]
[1779196480553,40.85,76786.27,0.0,0.81853,8e-05,20.61262]
[1779196482567,40.85,76784.39,0.0,0.81838,8e-05,20.62308]
[1779196483574,40.85,76779.42,0.0,0.81797,8e-05,20.65089]
[1779196485588,40.85,76777.95,0.0,0.81785,8e-05,20.65896]
[1779196486595,40.85,76776.62,0.0,0.81774,8e-05,20.66632]
[1779196487602,40.85,76774.21,0.0,0.81754,8e-05,20.67972]
[1779196490623,40.85,76772.5,0.0,0.8174,8e-05,20.68896]
[1779196492637,40.85,76774.84,0.0,0.8176,8e-05,20.67561]
[1779196493644,40.85,76772.23,0.0,0.81738,8e-05,20.69013]
[1779196496666,40.84,76764.74,0.0,0.81677,8e-05,20.73169]
[1779196497673,40.84,76763.15,0.0,0.81664,8e-05,20.74041]
[1779196502712,40.84,76772.77,0.0,0.81745,8e-05,20.68559]
[1779196503719,40.84,76776.46,0.0,0.81776,8e-05,20.6648]
[1779196508754,40.84,76776.83,0.0,0.81779,8e-05,20.66232]
[1779196514797,40.84,76776.79,0.0,0.8178,8e-05,20.66211]
[1779196518823,40.84,76773.22,0.0,0.81751,8e-05,20.68179]
[1779196519830,40.84,76769.89,0.0,0.81723,8e-05,20.70034]
[1779196526880,40.84,76768.06,0.0,0.81709,8e-05,20.70966]
[1779196527887,40.84,76764.65,0.0,0.81681,8e-05,20.72861]
[1779196529901,40.83,76766.18,0.0,0.81694,8e-05,20.71986]
[1779196532922,40.83,76767.7,0.0,0.81709,8e-05,20.70795]
[1779196534936,40.83,76772.73,0.0,0.81751,8e-05,20.67951]
[1779196535942,40.83,76777.84,0.0,0.81793,8e-05,20.65077]
[1779196536949,40.83,76780.35,0.0,0.81814,8e-05,20.63665]
[1779196541989,40.83,76780.41,0.0,0.81815,8e-05,20.63612]
[1779196545008,40.83,76781.71,0.0,0.81826,8e-05,20.62874]
[1779196550043,40.83,76781.82,0.0,0.81827,8e-05,20.628]
[1779196554071,40.83,76780.63,0.0,0.81817,8e-05,20.63457]
[1779196556085,40.83,76774.08,0.0,0.81763,8e-05,20.67121]
[1779196557092,40.83,76764.27,0.0,0.81682,8e-05,20.72623]
[1779196558100,40.83,76766.64,0.0,0.81701,8e-05,20.71295]
[1779196559106,40.83,76769.97,0.0,0.81729,8e-05,20.69432]
[1779196562129,40.83,76773.29,0.0,0.81756,8e-05,20.67583]
[1779196563136,40.83,76775.3,0.0,0.81773,8e-05,20.66463]
[1779196568171,40.83,76774.99,0.0,0.8177,8e-05,20.66677]
[1779196573205,40.83,76775.36,0.0,0.81772,8e-05,20.66508]
[1779196578241,40.84,76770.99,0.0,0.81735,8e-05,20.68995]
[1779196579248,40.84,76769.42,0.0,0.81722,8e-05,20.69879]
[1779196583275,40.84,76766.68,0.0,0.81699,8e-05,20.71424]
[1779196585290,40.84,76763.75,0.0,0.81675,8e-05,20.73067]
[1779196586297,40.84,76762.0,0.0,0.81661,8e-05,20.74047]
[1779196590204,40.84,76761.96,0.0,0.8166,8e-05,20.74065]
[1779196590219,40.84,76759.06,0.0,0.81636,8e-05,20.75682]
[1779196591331,40.84,76756.39,0.0,0.81616,8e-05,20.76832]
[1779196592339,40.84,76758.7,0.0,0.81635,8e-05,20.75549]
[1779196593346,40.84,76761.45,0.0,0.81658,8e-05,20.74017]
[1779196594353,40.84,76763.41,0.0,0.81674,8e-05,20.72929]
[1779196599387,40.84,76763.2,0.0,0.81672,8e-05,20.73083]
[1779196604424,40.84,76761.14,0.0,0.81655,8e-05,20.74227]
[1779196605430,40.84,76758.23,0.0,0.81631,8e-05,20.75854]
[1779196610466,40.84,76757.48,0.0,0.81624,8e-05,20.76328]
[1779196614494,40.84,76760.12,0.0,0.81645,8e-05,20.74886]
[1779196619529,40.84,76759.69,0.0,0.81641,8e-05,20.75169]
[1779196620536,40.84,76761.17,0.0,0.81653,8e-05,20.74349]
[1779196624564,40.84,76762.66,0.0,0.81665,8e-05,20.73553]
[1779196626578,40.84,76766.88,0.0,0.817,8e-05,20.71211]
[1779196627584,40.84,76775.3,0.0,0.8177,8e-05,20.66497]
[1779196628591,40.84,76777.88,0.0,0.81791,8e-05,20.65059]
[1779196634634,40.84,76776.68,0.0,0.8178,8e-05,20.65789]
[1779196637070,40.84,76776.55,0.0,0.81779,8e-05,20.65871]
[1779196637172,40.84,76777.78,0.0,0.81789,8e-05,20.6519]
[1779196638662,40.84,76775.33,0.0,0.81769,8e-05,20.66581]
[1779196641683,40.85,76776.73,0.0,0.8178,8e-05,20.6582]
[1779196646718,40.85,76775.91,0.0,0.81772,8e-05,20.6632]
[1779196647724,40.85,76777.44,0.0,0.81785,8e-05,20.65471]
[1779196652760,40.85,76777.77,0.0,0.81789,8e-05,20.64994]
[1779196657794,40.85,76776.79,0.0,0.8178,8e-05,20.6559]
[1779196658805,40.85,76775.42,0.0,0.81769,8e-05,20.66366]
[1779196659809,40.85,76768.47,0.0,0.81711,8e-05,20.70278]
[1779196660820,40.85,76766.46,0.0,0.81694,8e-05,20.71418]
[1779196661826,40.85,76760.77,0.0,0.81647,8e-05,20.74617]
[1779196666860,40.85,76759.59,0.0,0.81636,8e-05,20.75328]
[1779196671896,40.85,76760.6,0.0,0.81644,8e-05,20.74812]
[1779196673519,40.85,76760.48,0.0,0.81643,8e-05,20.74887]
[1779196676931,40.85,76757.41,0.0,0.81617,8e-05,20.76633]
[1779196681965,40.85,76757.2,0.0,0.81615,8e-05,20.76774]
[1779196685994,40.86,76752.95,0.0,0.81579,8e-05,20.79175]
[1779196687001,40.86,76746.97,0.0,0.81529,8e-05,20.8252]
[1779196692039,40.86,76746.22,0.0,0.81523,8e-05,20.82929]
[1779196693046,40.86,76743.68,0.0,0.81501,8e-05,20.84348]
[1779196694053,40.86,76738.16,0.0,0.81455,8e-05,20.87441]
[1779196695060,40.86,76735.26,0.0,0.81431,8e-05,20.89066]
[1779196695932,40.86,76735.26,0.0,0.81431,8e-05,20.89066]
[1779196701102,40.86,76730.49,0.0,0.8139,8e-05,20.91745]
[1779196706137,40.86,76735.24,0.0,0.8143,8e-05,20.89097]
[1779196708151,40.86,76737.02,0.0,0.81445,8e-05,20.88111]
[1779196710165,40.86,76739.31,0.0,0.81464,8e-05,20.86844]
[1779196713186,40.86,76734.38,0.0,0.81424,8e-05,20.8928]
[1779196714192,40.86,76731.03,0.0,0.81396,8e-05,20.91152]
[1779196719227,40.86,76732.51,0.0,0.81409,8e-05,20.9033]
[1779196724263,40.86,76733.49,0.0,0.81417,8e-05,20.89797]
[1779196726279,40.86,76735.86,0.0,0.81437,8e-05,20.8848]
[1779196728292,40.86,76733.5,0.0,0.81417,8e-05,20.89806]
[1779196731314,40.86,76736.95,0.0,0.81445,8e-05,20.87889]
[1779196734336,40.86,76734.59,0.0,0.81425,8e-05,20.89223]
[1779196739371,40.86,76733.62,0.0,0.81417,8e-05,20.8978]
[1779196741385,40.86,76731.93,0.0,0.81403,8e-05,20.9073]
[1779196745413,40.86,76730.29,0.0,0.81389,8e-05,20.91651]
[1779196748434,40.86,76732.28,0.0,0.81406,8e-05,20.90541]
[1779196750448,40.86,76730.02,0.0,0.81387,8e-05,20.91805]
[1779196755482,40.86,76728.92,0.0,0.81377,8e-05,20.92418]
[1779196759511,40.86,76727.18,0.0,0.81363,8e-05,20.93385]
[1779196760517,40.86,76723.13,0.0,0.81328,8e-05,20.95656]
[1779196761524,40.86,76720.04,0.0,0.81302,8e-05,20.9739]
[1779196766559,40.86,76718.79,0.0,0.81291,8e-05,20.98117]
[1779196771595,40.86,76718.95,0.0,0.81294,8e-05,20.97713]
[1779196773609,40.86,76714.51,0.0,0.81257,8e-05,21.00197]
[1779196774616,40.86,76709.2,0.0,0.81212,8e-05,21.03158]
[1779196776629,40.86,76707.36,0.0,0.81196,8e-05,21.04222]
[1779196780658,40.86,76703.95,0.0,0.81166,8e-05,21.06162]
[1779196781664,40.86,76707.05,0.0,0.81192,8e-05,21.04447]
[1779196786699,40.87,76714.5,0.0,0.81255,8e-05,21.00358]
[1779196787706,40.87,76718.08,0.0,0.81284,8e-05,20.9838]
[1779196791735,40.87,76724.81,0.0,0.8134,8e-05,20.9469]
[1779196793047,40.87,76726.55,0.0,0.81355,8e-05,20.93729]
[1779196795765,40.87,76722.82,0.0,0.81323,8e-05,20.95839]
[1779196796771,40.87,76713.33,0.0,0.81243,8e-05,21.01147]
[1779196797778,40.87,76707.65,0.0,0.81194,8e-05,21.04324]
[1779196798785,40.87,76694.72,0.0,0.81085,8e-05,21.11528]
[1779196799792,40.87,76690.26,0.0,0.81047,8e-05,21.1401]
[1779196801061,40.87,76690.26,0.0,0.81047,8e-05,21.1401]
[1779196801113,40.87,76690.26,0.0,0.81047,8e-05,21.1401]
[1779196801271,40.87,76690.26,0.0,0.81047,8e-05,21.1401]
[1779196801354,40.87,76694.84,0.0,0.81086,8e-05,21.11465]
[1779196802812,40.87,76697.26,0.0,0.81106,8e-05,21.10128]
[1779196805835,40.87,76706.4,0.0,0.81183,8e-05,21.05064]
[1779196806841,40.87,76711.94,0.0,0.8123,8e-05,21.01993]
[1779196811876,40.87,76713.14,0.0,0.81239,8e-05,21.01411]
[1779196813261,40.87,76705.71,0.0,0.81176,8e-05,21.05564]
[1779196818924,40.88,76706.22,0.0,0.81179,8e-05,21.0535]
[1779196819932,40.88,76708.38,0.0,0.81197,8e-05,21.04161]
[1779196821946,40.88,76706.47,0.0,0.81181,8e-05,21.0525]
[1779196823960,40.88,76704.58,0.0,0.81164,8e-05,21.06326]
[1779196828995,40.88,76705.09,0.0,0.81168,8e-05,21.061]
[1779196833029,40.88,76703.14,0.0,0.81153,8e-05,21.06895]
[1779196834034,40.88,76697.49,0.0,0.81105,8e-05,21.10046]
[1779196838062,40.88,76695.4,0.0,0.81087,8e-05,21.11227]
[1779196843097,40.88,76689.8,0.0,0.81039,8e-05,21.14358]
[1779196844104,40.88,76687.39,0.0,0.81018,9e-05,21.15696]
[1779196849139,40.88,76687.29,0.0,0.81018,9e-05,21.15742]
[1779196853182,40.88,76677.54,0.0,0.80935,9e-05,21.21143]
[1779196854188,40.88,76650.94,0.0,0.80707,9e-05,21.35869]
[1779196855313,40.88,76650.94,0.0,0.80707,9e-05,21.35869]
[1779196855391,40.88,76643.63,0.0,0.80644,9e-05,21.39909]
[1779196855745,40.88,76643.63,0.0,0.80644,9e-05,21.39909]
[1779196856050,40.88,76643.63,0.0,0.80644,9e-05,21.39909]
[1779196856204,40.88,76652.07,0.0,0.80717,9e-05,21.35222]
[1779196857519,40.88,76652.07,0.0,0.80717,9e-05,21.35222]
[1779196860232,40.88,76640.34,0.0,0.80616,9e-05,21.41688]
[1779196861240,40.88,76634.32,0.0,0.80565,9e-05,21.45004]
[1779196862247,40.88,76643.67,0.0,0.80645,9e-05,21.3984]
[1779196863254,40.88,76644.99,0.0,0.80657,9e-05,21.39104]
[1779196865268,40.88,76638.93,0.0,0.80605,9e-05,21.42454]
[1779196870306,40.88,76640.63,0.0,0.8062,9e-05,21.41485]
[1779196875348,40.88,76645.55,0.0,0.80662,9e-05,21.38732]
[1779196877361,40.88,76655.46,0.0,0.80748,9e-05,21.33246]
[1779196878369,40.88,76656.73,0.0,0.80759,9e-05,21.32544]
[1779196880085,40.88,76656.89,0.0,0.8076,9e-05,21.32461]
[1779196880135,40.88,76656.89,0.0,0.8076,9e-05,21.32461]
[1779196880271,40.88,76656.89,0.0,0.8076,9e-05,21.32461]
[1779196880995,40.88,76657.39,0.0,0.80764,9e-05,21.32189]
[1779196881019,40.88,76657.39,0.0,0.80764,9e-05,21.32189]
[1779196881047,40.88,76657.39,0.0,0.80764,9e-05,21.32189]
[1779196881210,40.88,76657.39,0.0,0.80764,9e-05,21.32189]
[1779196881270,40.88,76657.39,0.0,0.80764,9e-05,21.32189]
[1779196881389,40.88,76655.92,0.0,0.80751,9e-05,21.33009]
[1779196886425,40.88,76649.58,0.0,0.80696,9e-05,21.36548]
[1779196886956,40.88,76649.58,0.0,0.80696,9e-05,21.36548]
[1779196887436,40.88,76642.35,0.0,0.80634,9e-05,21.40546]
[1779196887783,40.88,76642.35,0.0,0.80634,9e-05,21.40546]
[1779196887932,40.88,76642.35,0.0,0.80634,9e-05,21.40546]
[1779196888173,40.88,76642.35,0.0,0.80634,9e-05,21.40546]
[1779196888265,40.88,76642.35,0.0,0.80634,9e-05,21.40546]
[1779196888441,40.88,76640.16,0.0,0.80615,9e-05,21.41751]
[1779196890101,40.88,76640.92,0.0,0.80622,9e-05,21.41325]
[1779196891462,40.88,76631.79,0.0,0.80545,9e-05,21.4603]
[1779196892470,40.88,76610.61,0.0,0.80362,9e-05,21.57712]
[1779196893477,40.88,76610.68,0.0,0.80362,9e-05,21.57673]
[1779196898517,40.88,76623.62,0.0,0.80475,9e-05,21.50546]
[1779196899524,40.88,76630.48,0.0,0.80534,9e-05,21.4677]
[1779196900535,40.88,76666.31,0.0,0.80842,9e-05,21.26953]
[1779196901380,40.88,76666.31,0.0,0.80842,9e-05,21.26953]
[1779196901551,40.88,76691.45,0.0,0.81056,8e-05,21.13029]
[1779196902557,40.88,76701.34,0.0,0.81139,8e-05,21.07564]
[1779196903564,40.88,76701.65,0.0,0.81142,8e-05,21.07402]
[1779196903973,40.88,76701.65,0.0,0.81142,8e-05,21.07402]
[1779196909608,40.88,76711.93,0.0,0.81228,8e-05,21.01761]
[1779196914648,40.88,76705.13,0.0,0.81169,8e-05,21.05638]
[1779196915746,40.88,76705.13,0.0,0.81169,8e-05,21.05638]
[1779196915761,40.89,76695.45,0.0,0.81087,8e-05,21.11034]
[1779196917669,40.89,76691.4,0.0,0.81052,8e-05,21.13297]
[1779196919105,40.89,76691.4,0.0,0.81052,8e-05,21.13297]
[1779196922704,40.89,76683.45,0.0,0.80984,9e-05,21.17746]
[1779196925258,40.89,76682.85,0.0,0.80979,9e-05,21.18091]
[1779196925270,40.89,76682.85,0.0,0.80979,9e-05,21.18091]
[1779196925307,40.89,76682.85,0.0,0.80979,9e-05,21.18091]
[1779196925359,40.89,76682.85,0.0,0.80979,9e-05,21.18091]
[1779196925520,40.89,76682.85,0.0,0.80979,9e-05,21.18091]
[1779196925943,40.89,76683.13,0.0,0.80981,9e-05,21.17942]
[1779196926022,40.89,76683.13,0.0,0.80981,9e-05,21.17942]
[1779196926139,40.89,76683.13,0.0,0.80981,9e-05,21.17942]
[1779196926167,40.89,76683.17,0.0,0.80981,9e-05,21.17918]
[1779196929524,40.89,76680.33,0.0,0.80957,9e-05,21.19491]
[1779196929605,40.89,76677.78,0.0,0.80935,9e-05,21.2092]
[1779196929772,40.89,76677.78,0.0,0.80935,9e-05,21.2092]
[1779196935796,40.89,76684.4,0.0,0.80991,9e-05,21.17265]
[1779196940831,40.89,76684.45,0.0,0.80992,9e-05,21.17227]
[1779196943989,40.89,76685.47,0.0,0.81001,9e-05,21.16656]
[1779196944019,40.89,76685.47,0.0,0.81001,9e-05,21.16656]
[1779196944040,40.89,76685.47,0.0,0.81001,9e-05,21.16656]
[1779196944834,40.89,76683.65,0.0,0.80985,9e-05,21.17662]
[1779196944974,40.89,76683.65,0.0,0.80985,9e-05,21.17662]
[1779196945021,40.89,76683.65,0.0,0.80985,9e-05,21.17662]
[1779196945053,40.89,76684.01,0.0,0.80988,9e-05,21.1746]
[1779196949894,40.89,76674.99,0.0,0.80911,9e-05,21.22471]
[1779196950773,40.89,76674.99,0.0,0.80911,9e-05,21.22471]
[1779196950824,40.89,76674.99,0.0,0.80911,9e-05,21.22471]
[1779196951023,40.89,76674.99,0.0,0.80911,9e-05,21.22471]
[1779196951221,40.89,76674.99,0.0,0.80911,9e-05,21.22471]
[1779196951270,40.89,76674.99,0.0,0.80911,9e-05,21.22471]
[1779196951503,40.89,76674.99,0.0,0.80911,9e-05,21.22471]
[1779196951529,40.89,76674.99,0.0,0.80911,9e-05,21.22471]
[1779196951598,40.89,76673.36,0.0,0.80899,9e-05,21.23039]
[1779196952914,40.89,76679.09,0.0,0.80948,9e-05,21.19863]
[1779196954929,40.89,76687.68,0.0,0.81022,9e-05,21.15085]
[1779196957506,40.89,76686.94,0.0,0.81015,9e-05,21.15495]
[1779196957519,40.89,76686.94,0.0,0.81015,9e-05,21.15495]
[1779196958715,40.89,76687.06,0.0,0.81016,9e-05,21.15426]
[1779196958766,40.89,76687.06,0.0,0.81016,9e-05,21.15426]
[1779196959022,40.89,76687.06,0.0,0.81016,9e-05,21.15426]
[1779196959123,40.89,76687.14,0.0,0.81017,9e-05,21.15381]
[1779196960990,40.89,76687.1,0.0,0.81017,9e-05,21.15402]
[1779196961021,40.89,76687.1,0.0,0.81017,9e-05,21.15402]
[1779196962985,40.89,76695.55,0.0,0.81088,8e-05,21.10712]
[1779196963848,40.89,76695.55,0.0,0.81088,8e-05,21.10712]
[1779196963900,40.89,76695.55,0.0,0.81088,8e-05,21.10712]
[1779196964024,40.89,76695.55,0.0,0.81088,8e-05,21.10712]
[1779196965099,40.89,76697.59,0.0,0.81106,8e-05,21.09584]
[1779196965151,40.89,76697.59,0.0,0.81106,8e-05,21.09584]
[1779196965253,40.89,76697.59,0.0,0.81106,8e-05,21.09584]
[1779196965354,40.89,76698.1,0.0,0.8111,8e-05,21.09307]
[1779196967013,40.89,76706.47,0.0,0.81181,8e-05,21.0467]
[1779196968026,40.89,76711.72,0.0,0.81225,8e-05,21.01762]
[1779196969008,40.89,76711.72,0.0,0.81225,8e-05,21.01762]
[1779196969029,40.89,76711.72,0.0,0.81225,8e-05,21.01762]
[1779196970685,40.89,76711.88,0.0,0.81226,8e-05,21.01691]
[1779196972920,40.89,76709.19,0.0,0.81202,8e-05,21.03239]
[1779196972967,40.89,76709.19,0.0,0.81202,8e-05,21.03239]
[1779196973023,40.89,76709.19,0.0,0.81202,8e-05,21.03239]
[1779196973062,40.89,76708.57,0.0,0.81197,8e-05,21.03598]
[1779196978102,40.89,76710.2,0.0,0.8121,8e-05,21.02767]
[1779196980282,40.89,76711.36,0.0,0.81219,8e-05,21.02137]
[1779196980288,40.89,76711.36,0.0,0.81219,8e-05,21.02137]
[1779196980520,40.89,76711.36,0.0,0.81219,8e-05,21.02137]
[1779196980730,40.89,76714.99,0.0,0.8125,8e-05,21.00131]
[1779196980774,40.89,76714.99,0.0,0.8125,8e-05,21.00131]
[1779196980820,40.89,76714.99,0.0,0.8125,8e-05,21.00131]
[1779196981123,40.89,76714.36,0.0,0.81244,8e-05,21.00499]
[1779196984749,40.89,76716.86,0.0,0.81264,8e-05,20.99156]
[1779196984771,40.89,76716.86,0.0,0.81264,8e-05,20.99156]
[1779196984798,40.89,76716.86,0.0,0.81264,8e-05,20.99156]
[1779196985399,40.89,76716.86,0.0,0.81264,8e-05,20.99156]
[1779196985410,40.89,76716.86,0.0,0.81264,8e-05,20.99156]
[1779196985522,40.89,76716.86,0.0,0.81264,8e-05,20.99156]
[1779196985552,40.9,76718.55,0.0,0.81278,8e-05,20.98233]
[1779196988172,40.9,76723.62,0.0,0.8132,8e-05,20.95471]
[1779196992200,40.9,76729.03,0.0,0.81365,8e-05,20.92542]
[1779196992746,40.9,76729.03,0.0,0.81365,8e-05,20.92542]
[1779196992775,40.9,76729.03,0.0,0.81365,8e-05,20.92542]
[1779196993742,40.9,76728.06,0.0,0.81356,8e-05,20.93095]
[1779196993771,40.9,76728.06,0.0,0.81356,8e-05,20.93095]
[1779196993793,40.9,76728.06,0.0,0.81356,8e-05,20.93095]
[1779196994214,40.9,76727.55,0.0,0.81352,8e-05,20.93391]
[1779196995573,40.9,76727.55,0.0,0.81352,8e-05,20.93391]
[1779196995675,40.9,76727.72,0.0,0.81353,8e-05,20.93308]
[1779196995770,40.9,76727.72,0.0,0.81353,8e-05,20.93308]
[1779196998311,40.9,76727.65,0.0,0.81352,8e-05,20.93359]
[1779197001021,40.9,76729.64,0.0,0.81368,8e-05,20.92297]
[1779197002272,40.9,76731.83,0.0,0.81386,8e-05,20.91091]
[1779197003029,40.9,76735.5,0.0,0.81417,8e-05,20.8906]
[1779197003202,40.9,76735.5,0.0,0.81417,8e-05,20.8906]
[1779197003254,40.9,76735.5,0.0,0.81417,8e-05,20.8906]
[1779197003271,40.9,76735.5,0.0,0.81417,8e-05,20.8906]
[1779197003277,40.9,76736.12,0.0,0.81422,8e-05,20.88732]
[1779197006298,40.9,76728.82,0.0,0.8136,8e-05,20.92852]
[1779197007305,40.9,76717.98,0.0,0.81269,8e-05,20.989]
[1779197008312,40.9,76714.23,0.0,0.81237,8e-05,21.00991]
[1779197010341,40.9,76710.62,0.0,0.81206,8e-05,21.03015]
[1779197010502,40.9,76710.62,0.0,0.81206,8e-05,21.03015]
[1779197010527,40.9,76710.62,0.0,0.81206,8e-05,21.03015]
[1779197010830,40.91,76708.03,0.0,0.81184,8e-05,21.04471]
[1779197010892,40.91,76708.03,0.0,0.81184,8e-05,21.04471]
[1779197011021,40.91,76708.03,0.0,0.81184,8e-05,21.04471]
[1779197011333,40.91,76712.96,0.0,0.81228,8e-05,21.01404]
[1779197016118,40.91,76713.7,0.0,0.81233,8e-05,21.01046]
[1779197016169,40.91,76713.7,0.0,0.81233,8e-05,21.01046]
[1779197016271,40.91,76713.7,0.0,0.81233,8e-05,21.01046]
[1779197017126,40.91,76711.79,0.0,0.81216,8e-05,21.02143]
[1779197017176,40.91,76711.79,0.0,0.81216,8e-05,21.02143]
[1779197017274,40.91,76711.79,0.0,0.81216,8e-05,21.02143]
[1779197017375,40.91,76711.71,0.0,0.81216,8e-05,21.02204]
[1779197020396,40.91,76716.72,0.0,0.81257,8e-05,20.99467]
[1779197021492,40.91,76716.72,0.0,0.81257,8e-05,20.99467]
[1779197021521,40.91,76716.72,0.0,0.81257,8e-05,20.99467]
[1779197023768,40.91,76719.43,0.0,0.81279,8e-05,20.98019]
[1779197023820,40.91,76719.43,0.0,0.81279,8e-05,20.98019]
[1779197024020,40.91,76719.43,0.0,0.81279,8e-05,20.98019]
[1779197024424,40.91,76718.68,0.0,0.81272,8e-05,20.98455]
[1779197027774,40.91,76722.51,0.0,0.81304,8e-05,20.96383]
[1779197029028,40.91,76722.28,0.0,0.81302,8e-05,20.96533]
[1779197030025,40.91,76725.27,0.0,0.81327,8e-05,20.94875]
[1779197030275,40.91,76725.27,0.0,0.81327,8e-05,20.94875]
[1779197030559,40.91,76725.27,0.0,0.81327,8e-05,20.94875]
[1779197030563,40.91,76727.73,0.0,0.81347,8e-05,20.93515]
[1779197031477,40.91,76733.92,0.0,0.81399,8e-05,20.90078]
[1779197031840,40.91,76733.92,0.0,0.81399,8e-05,20.90078]
[1779197031893,40.91,76733.92,0.0,0.81399,8e-05,20.90078]
[1779197032019,40.91,76733.92,0.0,0.81399,8e-05,20.90078]
[1779197033027,40.91,76734.94,0.0,0.81407,8e-05,20.89526]
[1779197033492,40.92,76736.46,0.0,0.8142,8e-05,20.88696]
[1779197038650,40.92,76740.82,0.0,0.81455,8e-05,20.86339]
[1779197038770,40.92,76740.87,0.0,0.81455,8e-05,20.86332]
[1779197038979,40.92,76740.87,0.0,0.81455,8e-05,20.86332]
[1779197039089,40.92,76740.87,0.0,0.81455,8e-05,20.86332]
[1779197039111,40.92,76740.87,0.0,0.81455,8e-05,20.86332]
[1779197039270,40.92,76740.87,0.0,0.81455,8e-05,20.86332]
[1779197039535,40.92,76741.25,0.0,0.81458,8e-05,20.86141]
[1779197041029,40.92,76737.16,0.0,0.81424,8e-05,20.88441]
[1779197043024,40.92,76737.52,0.0,0.81426,8e-05,20.88276]
[1779197043562,40.92,76737.29,0.0,0.81424,8e-05,20.88422]
[1779197044569,40.92,76743.05,0.0,0.81472,8e-05,20.8523]
[1779197045382,40.92,76743.05,0.0,0.81472,8e-05,20.8523]
[1779197045414,40.92,76743.05,0.0,0.81472,8e-05,20.8523]
[1779197045522,40.92,76743.05,0.0,0.81472,8e-05,20.8523]
[1779197046583,40.92,76750.19,0.0,0.81531,8e-05,20.81294]
[1779197048213,40.92,76752.45,0.0,0.8155,8e-05,20.8006]
[1779197048272,40.92,76752.45,0.0,0.8155,8e-05,20.8006]
[1779197048328,40.92,76752.45,0.0,0.8155,8e-05,20.8006]
[1779197048597,40.92,76757.57,0.0,0.81592,8e-05,20.77232]
[1779197050505,40.92,76759.58,0.0,0.81608,8e-05,20.76143]
[1779197050521,40.92,76759.58,0.0,0.81608,8e-05,20.76143]
[1779197050612,40.92,76756.05,0.0,0.81578,8e-05,20.78135]
[1779197052315,40.93,76753.31,0.0,0.81555,8e-05,20.79683]
[1779197052350,40.93,76753.31,0.0,0.81555,8e-05,20.79683]
[1779197052521,40.93,76753.31,0.0,0.81555,8e-05,20.79683]
[1779197053632,40.93,76764.6,0.0,0.81649,8e-05,20.73418]
[1779197054755,40.93,76764.6,0.0,0.81649,8e-05,20.73418]
[1779197054798,40.93,76767.62,0.0,0.81674,8e-05,20.71743]
[1779197055646,40.93,76764.72,0.0,0.81649,8e-05,20.73375]
[1779197056653,40.93,76757.47,0.0,0.81589,8e-05,20.77433]
[1779197056848,40.93,76757.47,0.0,0.81589,8e-05,20.77433]
[1779197057021,40.93,76757.47,0.0,0.81589,8e-05,20.77433]
[1779197057028,40.93,76757.47,0.0,0.81589,8e-05,20.77433]
[1779197057304,40.93,76757.47,0.0,0.81589,8e-05,20.77433]
[1779197057660,40.93,76753.81,0.0,0.81558,8e-05,20.79483]
[1779197059674,40.93,76747.63,0.0,0.81506,8e-05,20.8295]
[1779197061859,40.93,76749.3,0.0,0.8152,8e-05,20.82044]
[1779197061873,40.93,76749.3,0.0,0.8152,8e-05,20.82044]
[1779197062021,40.93,76749.3,0.0,0.8152,8e-05,20.82044]
[1779197062063,40.93,76749.3,0.0,0.8152,8e-05,20.82044]
[1779197062072,40.93,76749.3,0.0,0.8152,8e-05,20.82044]
[1779197062199,40.93,76749.3,0.0,0.8152,8e-05,20.82044]
[1779197062695,40.93,76745.47,0.0,0.81488,8e-05,20.84193]
[1779197063702,40.93,76742.72,0.0,0.81465,8e-05,20.85736]
[1779197066865,40.93,76742.07,0.0,0.8146,8e-05,20.86084]
[1779197067543,40.93,76742.07,0.0,0.8146,8e-05,20.86084]
[1779197067595,40.93,76742.07,0.0,0.8146,8e-05,20.86084]
[1779197067770,40.93,76742.07,0.0,0.8146,8e-05,20.86084]
[1779197067730,40.93,76740.8,0.0,0.81449,8e-05,20.86799]
[1779197068737,40.93,76740.02,0.0,0.81442,8e-05,20.8724]
[1779197070751,40.93,76738.54,0.0,0.8143,8e-05,20.88077]
[1779197071758,40.93,76736.78,0.0,0.81417,8e-05,20.88723]
[1779197072765,40.93,76738.33,0.0,0.8143,8e-05,20.87863]
[1779197072839,40.93,76738.33,0.0,0.8143,8e-05,20.87863]
[1779197072913,40.93,76738.33,0.0,0.8143,8e-05,20.87863]
[1779197073040,40.93,76738.33,0.0,0.8143,8e-05,20.87863]
[1779197073772,40.93,76737.09,0.0,0.81419,8e-05,20.88559]
[1779197075786,40.93,76732.14,0.0,0.81378,8e-05,20.91322]
[1779197076793,40.93,76725.32,0.0,0.8132,8e-05,20.95118]
[1779197077736,40.93,76725.32,0.0,0.8132,8e-05,20.95118]
[1779197077771,40.93,76725.32,0.0,0.8132,8e-05,20.95118]
[1779197077800,40.93,76722.15,0.0,0.81294,8e-05,20.96878]
[1779197078697,40.93,76722.15,0.0,0.81294,8e-05,20.96878]
[1779197080771,40.93,76722.3,0.0,0.81295,8e-05,20.96789]
[1779197080821,40.93,76721.29,0.0,0.81287,8e-05,20.97339]
[1779197081828,40.93,76718.1,0.0,0.8126,8e-05,20.99107]
[1779197083842,40.93,76714.74,0.0,0.81232,8e-05,21.00957]
[1779197089515,40.93,76715.61,0.0,0.8124,8e-05,21.00429]
[1779197089519,40.93,76715.61,0.0,0.8124,8e-05,21.00429]
[1779197089617,40.93,76717.73,0.0,0.81258,8e-05,20.99229]
[1779197089917,40.93,76717.73,0.0,0.81258,8e-05,20.99229]
[1779197090891,40.93,76721.36,0.0,0.81289,8e-05,20.972]
[1779197092770,40.93,76721.36,0.0,0.81289,8e-05,20.972]
[1779197091898,40.93,76719.03,0.0,0.81269,8e-05,20.98488]
[1779197092905,40.93,76720.01,0.0,0.81278,8e-05,20.97937]
[1779197093913,40.93,76721.61,0.0,0.81291,8e-05,20.97039]
[1779197098427,40.93,76722.81,0.0,0.81302,8e-05,20.96351]
[1779197098479,40.93,76722.81,0.0,0.81302,8e-05,20.96351]
[1779197098520,40.93,76722.81,0.0,0.81302,8e-05,20.96351]
[1779197098575,40.93,76722.64,0.0,0.813,8e-05,20.96435]
[1779197100607,40.92,76726.78,0.0,0.81335,8e-05,20.94117]
[1779197100880,40.92,76726.78,0.0,0.81335,8e-05,20.94117]
[1779197100962,40.92,76720.26,0.0,0.81281,8e-05,20.97745]
[1779197101969,40.93,76698.77,0.0,0.81099,8e-05,21.09697]
[1779197102976,40.93,76689.77,0.0,0.81022,8e-05,21.14695]
[1779197103983,40.92,76673.76,0.0,0.80886,9e-05,21.23561]
[1779197104990,40.92,76669.3,0.0,0.80848,9e-05,21.26027]
[1779197105997,40.92,76662.06,0.0,0.80786,9e-05,21.30019]
[1779197107004,40.92,76654.33,0.0,0.8072,9e-05,21.34289]
[1779197109018,40.92,76654.62,0.0,0.80723,9e-05,21.34106]
[1779197111037,40.92,76637.19,0.0,0.80573,9e-05,21.43705]
[1779197111925,40.92,76637.19,0.0,0.80573,9e-05,21.43705]
[1779197113050,40.92,76639.87,0.0,0.80596,9e-05,21.4224]
[1779197114128,40.92,76639.87,0.0,0.80596,9e-05,21.4224]
[1779197114301,40.92,76639.87,0.0,0.80596,9e-05,21.4224]
[1779197114427,40.92,76639.87,0.0,0.80596,9e-05,21.4224]
[1779197114447,40.92,76641.03,0.0,0.80606,9e-05,21.41603]
[1779197115064,40.92,76644.53,0.0,0.80636,9e-05,21.39675]
[1779197118086,40.92,76641.55,0.0,0.8061,9e-05,21.4134]
[1779197119832,40.92,76641.55,0.0,0.8061,9e-05,21.4134]
[1779197119842,40.92,76641.32,0.0,0.80608,9e-05,21.41471]
[1779197119884,40.92,76641.32,0.0,0.80608,9e-05,21.41471]
[1779197120735,40.92,76643.36,0.0,0.80626,9e-05,21.4035]
[1779197122037,40.92,76643.9,0.0,0.8063,9e-05,21.40056]
[1779197124129,40.92,76637.74,0.0,0.80577,9e-05,21.43468]
[1779197125136,40.93,76634.98,0.0,0.80553,9e-05,21.44997]
[1779197129164,40.93,76631.83,0.0,0.80526,9e-05,21.4674]
[1779197134790,40.92,76632.26,0.0,0.80532,9e-05,21.46123]
[1779197137219,40.92,76634.71,0.0,0.80554,9e-05,21.44734]
[1779197138613,40.92,76634.71,0.0,0.80554,9e-05,21.44734]
[1779197138692,40.92,76631.87,0.0,0.8053,9e-05,21.46291]
[1779197138983,40.92,76631.87,0.0,0.8053,9e-05,21.46291]
[1779197139240,40.92,76628.09,0.0,0.80497,9e-05,21.48364]
[1779197142127,40.92,76627.26,0.0,0.8049,9e-05,21.48795]
[1779197146049,40.92,76626.6,0.0,0.80485,9e-05,21.49141]
[1779197146125,40.92,76626.6,0.0,0.80485,9e-05,21.49141]
[1779197146200,40.92,76626.6,0.0,0.80485,9e-05,21.49141]
[1779197146277,40.92,76626.6,0.0,0.80485,9e-05,21.49141]
[1779197146520,40.92,76626.6,0.0,0.80485,9e-05,21.49141]
[1779197146521,40.92,76622.78,0.0,0.80452,9e-05,21.51244]
[1779197151324,40.92,76614.41,0.0,0.8038,9e-05,21.55822]
[1779197153338,40.92,76611.22,0.0,0.80353,9e-05,21.57552]
[1779197154383,40.92,76611.22,0.0,0.80353,9e-05,21.57552]
[1779197154392,40.92,76611.22,0.0,0.80353,9e-05,21.57552]
[1779197154502,40.92,76611.22,0.0,0.80353,9e-05,21.57552]
[1779197154522,40.92,76611.22,0.0,0.80353,9e-05,21.57552]
[1779197154554,40.92,76611.22,0.0,0.80353,9e-05,21.57552]
[1779197154597,40.92,76611.01,0.0,0.80351,9e-05,21.57654]
[1779197156590,40.92,76611.42,0.0,0.80355,9e-05,21.57415]
[1779197156770,40.92,76611.42,0.0,0.80355,9e-05,21.57415]
[1779197156866,40.92,76611.18,0.0,0.80353,9e-05,21.57534]
[1779197158373,40.92,76617.7,0.0,0.8041,9e-05,21.53922]
[1779197160827,40.92,76621.37,0.0,0.80442,9e-05,21.51893]
[1779197160830,40.92,76621.37,0.0,0.80442,9e-05,21.51893]
[1779197161025,40.92,76621.68,0.0,0.80444,9e-05,21.51716]
[1779197161343,40.92,76621.68,0.0,0.80444,9e-05,21.51716]
[1779197161390,40.92,76621.68,0.0,0.80444,9e-05,21.51716]
[1779197161521,40.92,76621.68,0.0,0.80444,9e-05,21.51716]
[1779197161562,40.92,76620.5,0.0,0.80434,9e-05,21.5236]
[1779197166715,40.92,76616.16,0.0,0.80397,9e-05,21.54724]
[1779197166770,40.92,76616.16,0.0,0.80397,9e-05,21.54724]
[1779197166836,40.92,76616.16,0.0,0.80397,9e-05,21.54724]
[1779197167152,40.92,76613.27,0.0,0.80372,9e-05,21.56306]
[1779197167203,40.92,76613.27,0.0,0.80372,9e-05,21.56306]
[1779197167270,40.92,76613.27,0.0,0.80372,9e-05,21.56306]
[1779197167438,40.92,76613.31,0.0,0.80373,9e-05,21.56273]
[1779197169452,40.92,76606.82,0.0,0.80317,9e-05,21.59821]
[1779197172127,40.91,76604.18,0.0,0.80294,9e-05,21.6124]
[1779197172179,40.91,76604.18,0.0,0.80294,9e-05,21.6124]
[1779197172272,40.91,76604.18,0.0,0.80294,9e-05,21.6124]
[1779197172300,40.91,76604.18,0.0,0.80294,9e-05,21.6124]
[1779197172351,40.91,76604.18,0.0,0.80294,9e-05,21.6124]
[1779197172529,40.91,76604.18,0.0,0.80294,9e-05,21.6124]
[1779197172630,40.91,76603.51,0.0,0.80288,9e-05,21.61591]
[1779197177902,40.91,76600.82,0.0,0.80266,9e-05,21.63031]
[1779197177955,40.91,76601.36,0.0,0.8027,9e-05,21.62724]
[1779197178022,40.91,76601.36,0.0,0.8027,9e-05,21.62724]
[1779197178335,40.91,76601.36,0.0,0.8027,9e-05,21.62724]
[1779197178386,40.91,76601.36,0.0,0.8027,9e-05,21.62724]
[1779197178521,40.91,76601.36,0.0,0.8027,9e-05,21.62724]
[1779197178594,40.91,76600.39,0.0,0.80262,9e-05,21.63248]
[1779197182543,40.91,76594.86,0.0,0.80215,9e-05,21.6624]
[1779197183550,40.91,76589.54,0.0,0.80168,9e-05,21.69148]
[1779197185232,40.91,76589.84,0.0,0.80171,9e-05,21.68978]
[1779197185271,40.91,76589.84,0.0,0.80171,9e-05,21.68978]
[1779197186139,40.91,76588.06,0.0,0.80156,9e-05,21.69949]
[1779197186193,40.91,76588.06,0.0,0.80156,9e-05,21.69949]
[1779197186269,40.91,76588.06,0.0,0.80156,9e-05,21.69949]
[1779197186277,40.91,76588.06,0.0,0.80156,9e-05,21.69949]
[1779197186571,40.91,76581.95,0.0,0.80102,9e-05,21.73294]
[1779197188278,40.91,76581.29,0.0,0.80097,9e-05,21.73645]
[1779197190604,40.91,76570.23,0.0,0.8,9e-05,21.79671]
[1779197191610,40.91,76567.69,0.0,0.7998,9e-05,21.80732]
[1779197194630,40.91,76575.46,0.0,0.80049,9e-05,21.76423]
[1779197195151,40.91,76575.46,0.0,0.80049,9e-05,21.76423]
[1779197195201,40.91,76575.46,0.0,0.80049,9e-05,21.76423]
[1779197195273,40.91,76575.46,0.0,0.80049,9e-05,21.76423]
[1779197198659,40.91,76584.73,0.0,0.80131,9e-05,21.71292]
[1779197199451,40.91,76584.73,0.0,0.80131,9e-05,21.71292]
[1779197199520,40.91,76584.73,0.0,0.80131,9e-05,21.71292]
[1779197201162,40.91,76585.51,0.0,0.80138,9e-05,21.70851]
[1779197201214,40.91,76585.51,0.0,0.80138,9e-05,21.70851]
[1779197201271,40.91,76585.51,0.0,0.80138,9e-05,21.70851]
[1779197201680,40.91,76582.43,0.0,0.80111,9e-05,21.72535]
[1779197202286,40.91,76582.43,0.0,0.80111,9e-05,21.72535]
[1779197202686,40.91,76576.57,0.0,0.8006,9e-05,21.7574]
[1779197205708,40.91,76568.85,0.0,0.79992,9e-05,21.7995]
[1779197206715,40.91,76563.29,0.0,0.79943,9e-05,21.82989]
[1779197208258,40.91,76562.13,0.0,0.79933,9e-05,21.83616]
[1779197208277,40.91,76562.13,0.0,0.79933,9e-05,21.83616]
[1779197208914,40.91,76562.13,0.0,0.79933,9e-05,21.83616]
[1779197211750,40.9,76553.42,0.0,0.79857,9e-05,21.88353]
[1779197212280,40.9,76553.42,0.0,0.79857,9e-05,21.88353]
[1779197216480,40.9,76554.26,0.0,0.79864,9e-05,21.8788]
[1779197216519,40.9,76554.26,0.0,0.79864,9e-05,21.8788]
[1779197216584,40.9,76554.26,0.0,0.79864,9e-05,21.8788]
[1779197217669,40.9,76556.44,0.0,0.79884,9e-05,21.86687]
[1779197217783,40.9,76556.44,0.0,0.79884,9e-05,21.86687]
[1779197218801,40.9,76551.11,0.0,0.79837,9e-05,21.89589]
[1779197220271,40.9,76551.24,0.0,0.79838,9e-05,21.89514]
[1779197220323,40.9,76551.24,0.0,0.79838,9e-05,21.89514]
[1779197220521,40.9,76551.24,0.0,0.79838,9e-05,21.89514]
[1779197220814,40.9,76551.0,0.0,0.79836,9e-05,21.89642]
[1779197225870,40.9,76550.74,0.0,0.79834,9e-05,21.89775]
[1779197225922,40.9,76550.74,0.0,0.79834,9e-05,21.89775]
[1779197226021,40.9,76550.69,0.0,0.79833,9e-05,21.89797]
[1779197228495,40.9,76547.99,0.0,0.79809,9e-05,21.91266]
[1779197228520,40.9,76547.99,0.0,0.79809,9e-05,21.91266]
[1779197228584,40.9,76547.99,0.0,0.79809,9e-05,21.91266]
[1779197228870,40.9,76543.52,0.0,0.7977,9e-05,21.93702]
[1779197229534,40.9,76543.52,0.0,0.7977,9e-05,21.93702]
[1779197229778,40.9,76543.52,0.0,0.7977,9e-05,21.93702]
[1779197229879,40.9,76540.43,0.0,0.79743,9e-05,21.95381]
[1779197232028,40.9,76536.66,0.0,0.7971,9e-05,21.97416]
[1779197232149,40.9,76536.66,0.0,0.7971,9e-05,21.97416]
[1779197232285,40.9,76536.66,0.0,0.7971,9e-05,21.97416]
[1779197234076,40.9,76539.87,0.0,0.79738,9e-05,21.95644]
[1779197234126,40.9,76539.87,0.0,0.79738,9e-05,21.95644]
[1779197234272,40.9,76539.87,0.0,0.79738,9e-05,21.95644]
[1779197234913,40.9,76541.14,0.0,0.7975,9e-05,21.94941]
[1779197237841,40.9,76541.32,0.0,0.79752,9e-05,21.94827]
[1779197237893,40.9,76541.32,0.0,0.79752,9e-05,21.94827]
[1779197238023,40.9,76540.88,0.0,0.79748,9e-05,21.95059]
[1779197239086,40.9,76543.06,0.0,0.79767,9e-05,21.93861]
[1779197239094,40.9,76543.06,0.0,0.79767,9e-05,21.93861]
[1779197239270,40.9,76543.06,0.0,0.79767,9e-05,21.93861]
[1779197239947,40.9,76544.1,0.0,0.79777,9e-05,21.93286]
[1779197243778,40.9,76547.0,0.0,0.79803,9e-05,21.91691]
[1779197243790,40.9,76547.0,0.0,0.79803,9e-05,21.91691]
[1779197244022,40.9,76549.49,0.0,0.79825,9e-05,21.90327]
[1779197244175,40.9,76549.49,0.0,0.79825,9e-05,21.90327]
[1779197244225,40.9,76549.49,0.0,0.79825,9e-05,21.90327]
[1779197244271,40.9,76549.49,0.0,0.79825,9e-05,21.90327]
[1779197244983,40.9,76548.9,0.0,0.79819,9e-05,21.90644]
[1779197250019,40.9,76548.41,0.0,0.79816,9e-05,21.90885]
[1779197251382,40.9,76548.41,0.0,0.79816,9e-05,21.90885]
[1779197251522,40.9,76548.41,0.0,0.79816,9e-05,21.90885]
[1779197251885,40.9,76548.41,0.0,0.79816,9e-05,21.90885]
[1779197251934,40.9,76548.41,0.0,0.79816,9e-05,21.90885]
[1779197252022,40.9,76548.41,0.0,0.79816,9e-05,21.90885]
[1779197251912,40.9,76546.81,0.0,0.79804,9e-05,21.91411]
[1779197252038,40.9,76545.67,0.0,0.79794,9e-05,21.92033]
[1779197257070,40.9,76544.86,0.0,0.79787,9e-05,21.9244]
[1779197258408,40.9,76544.86,0.0,0.79787,9e-05,21.9244]
[1779197258453,40.9,76544.86,0.0,0.79787,9e-05,21.9244]
[1779197258522,40.9,76544.86,0.0,0.79787,9e-05,21.9244]
[1779197258998,40.9,76544.86,0.0,0.79787,9e-05,21.9244]
[1779197259023,40.9,76544.86,0.0,0.79787,9e-05,21.9244]
[1779197259048,40.9,76543.7,0.0,0.79777,9e-05,21.93057]
[1779197259084,40.9,76544.18,0.0,0.79781,9e-05,21.92795]
[1779197260242,40.9,76544.18,0.0,0.79781,9e-05,21.92795]
[1779197260273,40.9,76544.18,0.0,0.79781,9e-05,21.92795]
[1779197260683,40.9,76544.23,0.0,0.79782,9e-05,21.9275]
[1779197262198,40.9,76541.77,0.0,0.7976,9e-05,21.94093]
[1779197262245,40.9,76541.77,0.0,0.7976,9e-05,21.94093]
[1779197262273,40.9,76541.77,0.0,0.7976,9e-05,21.94093]
[1779197266638,40.9,76545.95,0.0,0.79798,9e-05,21.91771]
[1779197266690,40.9,76545.95,0.0,0.79798,9e-05,21.91771]
[1779197266770,40.9,76545.95,0.0,0.79798,9e-05,21.91771]
[1779197266841,40.89,76546.61,0.0,0.79804,9e-05,21.91396]
[1779197268352,40.89,76546.39,0.0,0.79802,9e-05,21.91516]
[1779197268399,40.89,76546.39,0.0,0.79802,9e-05,21.91516]
[1779197268521,40.89,76546.39,0.0,0.79802,9e-05,21.91516]
[1779197268544,40.89,76544.83,0.0,0.79788,9e-05,21.92354]
[1779197270697,40.89,76544.4,0.0,0.79784,9e-05,21.92588]
[1779197270771,40.89,76544.4,0.0,0.79784,9e-05,21.92588]
[1779197270984,40.89,76544.4,0.0,0.79784,9e-05,21.92588]
[1779197271034,40.89,76543.5,0.0,0.79777,9e-05,21.93063]
[1779197271250,40.89,76543.5,0.0,0.79777,9e-05,21.93063]
[1779197271270,40.89,76543.5,0.0,0.79777,9e-05,21.93063]
[1779197271279,40.89,76541.14,0.0,0.79756,9e-05,21.94347]
[1779197272175,40.89,76537.52,0.0,0.79724,9e-05,21.96322]
[1779197273181,40.89,76536.31,0.0,0.79713,9e-05,21.96976]
[1779197275859,40.89,76535.57,0.0,0.79707,9e-05,21.97371]
[1779197275911,40.89,76535.57,0.0,0.79707,9e-05,21.97371]
[1779197275959,40.89,76534.25,0.0,0.79695,9e-05,21.98072]
[1779197276287,40.89,76534.25,0.0,0.79695,9e-05,21.98072]
[1779197277037,40.89,76534.25,0.0,0.79695,9e-05,21.98072]
[1779197276298,40.89,76532.44,0.0,0.79679,9e-05,21.99048]
[1779197277095,40.89,76532.44,0.0,0.79679,9e-05,21.99048]
[1779197277271,40.89,76532.44,0.0,0.79679,9e-05,21.99048]
[1779197277366,40.89,76533.6,0.0,0.7969,9e-05,21.98403]
[1779197278508,40.89,76533.6,0.0,0.7969,9e-05,21.98403]
[1779197278529,40.89,76535.77,0.0,0.79709,9e-05,21.97219]
[1779197279997,40.89,76535.77,0.0,0.79709,9e-05,21.97219]
[1779197280024,40.89,76535.77,0.0,0.79709,9e-05,21.97219]
[1779197280026,40.89,76543.08,0.0,0.79774,9e-05,21.93218]
[1779197280108,40.89,76543.08,0.0,0.79774,9e-05,21.93218]
[1779197280370,40.89,76543.08,0.0,0.79774,9e-05,21.93218]
[1779197280394,40.89,76549.69,0.0,0.79833,9e-05,21.89608]
[1779197281240,40.89,76570.23,0.0,0.80014,9e-05,21.78363]
[1779197282248,40.89,76574.39,0.0,0.80051,9e-05,21.76069]
[1779197283759,40.89,76574.39,0.0,0.80051,9e-05,21.76069]
[1779197283798,40.89,76575.82,0.0,0.80063,9e-05,21.75278]
[1779197284262,40.89,76579.82,0.0,0.80098,9e-05,21.7308]
[1779197287667,40.89,76579.39,0.0,0.80095,9e-05,21.73291]
[1779197287717,40.89,76579.39,0.0,0.80095,9e-05,21.73291]
[1779197287772,40.89,76579.39,0.0,0.80095,9e-05,21.73291]
[1779197288020,40.89,76579.39,0.0,0.80095,9e-05,21.73291]
[1779197287975,40.89,76578.71,0.0,0.80089,9e-05,21.73651]
[1779197293325,40.89,76575.32,0.0,0.8006,9e-05,21.75467]
[1779197294332,40.89,76571.52,0.0,0.80027,9e-05,21.77546]
[1779197296346,40.89,76557.05,0.0,0.799,9e-05,21.85455]
[1779197297353,40.89,76554.7,0.0,0.79879,9e-05,21.86731]
[1779197299474,40.89,76553.18,0.0,0.79866,9e-05,21.87552]
[1779197299520,40.89,76553.18,0.0,0.79866,9e-05,21.87552]
[1779197299686,40.89,76552.63,0.0,0.79861,9e-05,21.87842]
[1779197300163,40.89,76552.63,0.0,0.79861,9e-05,21.87842]
[1779197301772,40.89,76551.68,0.0,0.79853,9e-05,21.8835]
[1779197301870,40.89,76553.89,0.0,0.79873,9e-05,21.8713]
[1779197304402,40.89,76551.25,0.0,0.7985,9e-05,21.88541]
[1779197306416,40.89,76545.04,0.0,0.79795,9e-05,21.91909]
[1779197307534,40.89,76545.04,0.0,0.79795,9e-05,21.91909]
[1779197307586,40.89,76545.04,0.0,0.79795,9e-05,21.91909]
[1779197307770,40.89,76545.04,0.0,0.79795,9e-05,21.91909]
[1779197307872,40.88,76540.22,0.0,0.79753,9e-05,21.94525]
[1779197312774,40.88,76538.53,0.0,0.79741,9e-05,21.95035]
[1779197312823,40.88,76538.53,0.0,0.79741,9e-05,21.95035]
[1779197313024,40.88,76538.53,0.0,0.79741,9e-05,21.95035]
[1779197312868,40.88,76537.6,0.0,0.79733,9e-05,21.95535]
[1779197313465,40.88,76538.48,0.0,0.79741,9e-05,21.95046]
[1779197314473,40.88,76544.09,0.0,0.79791,9e-05,21.91963]
[1779197315480,40.88,76550.19,0.0,0.79845,9e-05,21.88614]
[1779197316465,40.88,76550.19,0.0,0.79845,9e-05,21.88614]
[1779197316507,40.88,76550.19,0.0,0.79845,9e-05,21.88614]
[1779197316521,40.88,76550.19,0.0,0.79845,9e-05,21.88614]
[1779197316566,40.88,76550.41,0.0,0.79847,9e-05,21.88482]
[1779197317494,40.88,76547.85,0.0,0.79825,9e-05,21.8987]
[1779197321699,40.88,76549.51,0.0,0.7984,9e-05,21.88924]
[1779197321772,40.88,76549.51,0.0,0.7984,9e-05,21.88924]
[1779197321801,40.88,76549.63,0.0,0.79841,9e-05,21.88847]
[1779197323772,40.88,76550.97,0.0,0.79853,9e-05,21.88102]
[1779197323873,40.88,76550.27,0.0,0.79847,9e-05,21.88474]
[1779197325549,40.88,76547.5,0.0,0.79823,9e-05,21.89965]
[1779197327564,40.88,76545.23,0.0,0.79803,9e-05,21.91178]
[1779197328329,40.88,76545.23,0.0,0.79803,9e-05,21.91178]
[1779197328489,40.88,76545.23,0.0,0.79803,9e-05,21.91178]
[1779197328521,40.88,76545.23,0.0,0.79803,9e-05,21.91178]
[1779197328571,40.88,76543.28,0.0,0.79786,9e-05,21.92229]
[1779197329578,40.88,76540.95,0.0,0.79766,9e-05,21.93486]
[1779197334359,40.87,76540.65,0.0,0.79764,9e-05,21.93581]
[1779197334410,40.87,76540.65,0.0,0.79764,9e-05,21.93581]
[1779197334613,40.87,76544.52,0.0,0.79799,9e-05,21.91451]
[1779197337774,40.87,76545.02,0.0,0.79804,9e-05,21.9115]
[1779197338641,40.87,76547.91,0.0,0.7983,9e-05,21.89544]
[1779197339356,40.87,76547.91,0.0,0.7983,9e-05,21.89544]
[1779197339408,40.87,76547.91,0.0,0.7983,9e-05,21.89544]
[1779197339648,40.87,76550.76,0.0,0.79855,9e-05,21.87974]
[1779197340655,40.87,76555.54,0.0,0.79898,9e-05,21.8535]
[1779197341770,40.87,76555.54,0.0,0.79898,9e-05,21.8535]
[1779197341871,40.87,76551.1,0.0,0.79858,9e-05,21.87772]
[1779197342669,40.87,76548.16,0.0,0.79833,9e-05,21.89371]
[1779197347704,40.87,76551.05,0.0,0.79859,9e-05,21.87736]
[1779197350724,40.87,76546.58,0.0,0.7982,9e-05,21.90152]
[1779197352739,40.87,76549.96,0.0,0.7985,9e-05,21.88279]
[1779197353746,40.87,76553.31,0.0,0.7988,9e-05,21.86437]
[1779197357774,40.87,76548.35,0.0,0.79836,9e-05,21.89126]
[1779197358781,40.87,76545.05,0.0,0.79807,9e-05,21.90923]
[1779197363815,40.87,76545.92,0.0,0.79816,9e-05,21.90401]
[1779197368851,40.86,76544.93,0.0,0.79808,9e-05,21.90901]
[1779197372880,40.86,76541.72,0.0,0.79782,9e-05,21.92298]
[1779197374894,40.86,76539.83,0.0,0.79765,9e-05,21.93324]
[1779197379929,40.86,76538.68,0.0,0.79755,9e-05,21.9393]
[1779197383956,40.86,76542.39,0.0,0.79788,9e-05,21.91884]
[1779197385973,40.86,76548.49,0.0,0.79842,9e-05,21.88546]
[1779197386980,40.86,76552.35,0.0,0.79876,9e-05,21.86437]
[1779197392026,40.86,76549.9,0.0,0.79854,9e-05,21.87797]
[1779197397060,40.86,76551.65,0.0,0.7987,9e-05,21.86855]
[1779197398068,40.86,76546.54,0.0,0.79824,9e-05,21.89654]
[1779197399074,40.86,76538.09,0.0,0.79749,9e-05,21.94271]
[1779197401088,40.86,76547.48,0.0,0.79832,9e-05,21.89153]
[1779197402100,40.86,76561.37,0.0,0.79955,9e-05,21.81552]
[1779197403104,40.86,76561.59,0.0,0.79957,9e-05,21.81441]
[1779197404111,40.86,76559.48,0.0,0.79938,9e-05,21.82595]
[1779197407131,40.86,76563.44,0.0,0.79973,9e-05,21.80417]
[1779197409145,40.86,76567.26,0.0,0.80007,9e-05,21.78325]
[1779197413175,40.86,76561.28,0.0,0.79954,9e-05,21.81606]
[1779197415189,40.86,76558.64,0.0,0.79931,9e-05,21.83044]
[1779197416196,40.86,76561.26,0.0,0.79954,9e-05,21.81603]
[1779197417205,40.86,76579.92,0.0,0.80118,9e-05,21.71366]
[1779197417855,40.86,76579.92,0.0,0.80118,9e-05,21.71366]
[1779197418210,40.86,76579.42,0.0,0.80114,9e-05,21.71636]
[1779197418383,40.86,76579.42,0.0,0.80114,9e-05,21.71636]
[1779197419241,40.86,76579.42,0.0,0.80114,9e-05,21.71636]
[1779197419248,40.86,76562.34,0.0,0.79964,9e-05,21.81012]
[1779197420890,40.86,76562.34,0.0,0.79964,9e-05,21.81012]
[1779197420920,40.86,76557.35,0.0,0.7992,9e-05,21.83748]
[1779197421231,40.86,76551.93,0.0,0.79872,9e-05,21.86715]
[1779197422238,40.86,76548.73,0.0,0.79844,9e-05,21.88458]
[1779197423245,40.86,76546.9,0.0,0.79828,9e-05,21.89459]
[1779197425258,40.86,76541.97,0.0,0.79784,9e-05,21.92163]
[1779197429293,40.86,76556.13,0.0,0.79909,9e-05,21.84446]
[1779197430300,40.86,76567.06,0.0,0.80005,9e-05,21.78451]
[1779197431307,40.86,76574.02,0.0,0.80068,9e-05,21.7429]
[1779197432314,40.86,76577.59,0.0,0.801,9e-05,21.72329]
[1779197434329,40.86,76584.15,0.0,0.80157,9e-05,21.68737]
[1779197435336,40.86,76587.48,0.0,0.80186,9e-05,21.66903]
[1779197436343,40.86,76590.46,0.0,0.80212,9e-05,21.65264]
[1779197437739,40.86,76590.46,0.0,0.80212,9e-05,21.65264]
[1779197437769,40.86,76590.46,0.0,0.80212,9e-05,21.65264]
[1779197437825,40.86,76589.02,0.0,0.802,9e-05,21.66049]
[1779197440373,40.86,76586.7,0.0,0.8018,9e-05,21.67329]
[1779197444403,40.86,76592.61,0.0,0.80231,9e-05,21.64084]
[1779197446996,40.86,76594.17,0.0,0.80245,9e-05,21.63228]
[1779197447019,40.86,76594.17,0.0,0.80245,9e-05,21.63228]
[1779197447135,40.86,76594.17,0.0,0.80245,9e-05,21.63228]
[1779197447173,40.86,76596.21,0.0,0.80262,9e-05,21.62117]
[1779197448431,40.87,76598.96,0.0,0.80286,9e-05,21.60619]
[1779197449314,40.87,76598.96,0.0,0.80286,9e-05,21.60619]
[1779197449521,40.87,76598.96,0.0,0.80286,9e-05,21.60619]
[1779197449620,40.87,76601.3,0.0,0.80306,9e-05,21.59341]
[1779197452459,40.87,76603.07,0.0,0.80322,9e-05,21.58386]
[1779197453465,40.87,76600.39,0.0,0.80298,9e-05,21.59858]
[1779197456085,40.87,76600.26,0.0,0.80297,9e-05,21.59928]
[1779197456215,40.87,76600.26,0.0,0.80297,9e-05,21.59928]
[1779197456233,40.87,76598.57,0.0,0.80282,9e-05,21.60858]
[1779197456277,40.87,76598.57,0.0,0.80282,9e-05,21.60858]
[1779197457552,40.87,76596.86,0.0,0.80268,9e-05,21.61799]
[1779197457770,40.87,76596.86,0.0,0.80268,9e-05,21.61799]
[1779197457872,40.87,76596.87,0.0,0.80268,9e-05,21.61786]
[1779197459508,40.87,76594.8,0.0,0.8025,9e-05,21.62915]
[1779197461040,40.87,76594.8,0.0,0.8025,9e-05,21.62915]
[1779197461123,40.87,76582.78,0.0,0.80145,9e-05,21.69528]
[1779197461528,40.87,76577.29,0.0,0.80096,9e-05,21.72552]
[1779197462534,40.87,76574.74,0.0,0.80074,9e-05,21.73958]
[1779197464486,40.87,76575.82,0.0,0.80083,9e-05,21.7337]
[1779197464549,40.87,76582.42,0.0,0.80141,9e-05,21.69751]
[1779197466563,40.87,76585.19,0.0,0.80165,9e-05,21.68249]
[1779197468577,40.87,76577.08,0.0,0.80094,9e-05,21.72725]
[1779197470591,40.87,76573.76,0.0,0.80064,9e-05,21.74556]
[1779197472134,40.87,76573.76,0.0,0.80064,9e-05,21.74556]
[1779197472207,40.87,76573.76,0.0,0.80064,9e-05,21.74556]
[1779197472270,40.87,76573.76,0.0,0.80064,9e-05,21.74556]
[1779197472135,40.87,76573.45,0.0,0.80061,9e-05,21.74729]
[1779197472605,40.87,76574.86,0.0,0.80074,9e-05,21.73958]
[1779197475626,40.87,76569.94,0.0,0.8003,9e-05,21.76669]
[1779197476633,40.87,76562.46,0.0,0.79965,9e-05,21.80768]
[1779197477892,40.87,76562.46,0.0,0.79965,9e-05,21.80768]
[1779197477944,40.87,76562.46,0.0,0.79965,9e-05,21.80768]
[1779197478024,40.87,76562.46,0.0,0.79965,9e-05,21.80768]
[1779197478126,40.87,76560.66,0.0,0.79949,9e-05,21.81748]
[1779197481668,40.87,76558.65,0.0,0.79931,9e-05,21.82883]
[1779197483049,40.87,76558.65,0.0,0.79931,9e-05,21.82883]
[1779197483265,40.87,76558.65,0.0,0.79931,9e-05,21.82883]
[1779197483271,40.87,76558.65,0.0,0.79931,9e-05,21.82883]
[1779197483147,40.87,76559.33,0.0,0.79936,9e-05,21.82528]
[1779197483682,40.87,76555.24,0.0,0.799,9e-05,21.84784]
[1779197484953,40.87,76550.53,0.0,0.79858,9e-05,21.87374]
[1779197485696,40.87,76538.26,0.0,0.79749,9e-05,21.9409]
[1779197486703,40.87,76535.51,0.0,0.79725,9e-05,21.95593]
[1779197488717,40.87,76532.75,0.0,0.797,9e-05,21.97098]
[1779197489724,40.87,76539.27,0.0,0.79758,9e-05,21.93537]
[1779197490731,40.87,76541.89,0.0,0.79781,9e-05,21.92109]
[1779197492745,40.87,76537.0,0.0,0.7974,9e-05,21.94454]
[1779197494759,40.87,76540.12,0.0,0.79768,9e-05,21.92753]
[1779197496786,40.87,76557.72,0.0,0.79923,9e-05,21.83138]
[1779197497789,40.87,76572.75,0.0,0.80055,9e-05,21.74908]
[1779197498799,40.87,76574.41,0.0,0.8007,9e-05,21.73998]
[1779197499805,40.87,76554.29,0.0,0.79893,9e-05,21.85037]
[1779197500812,40.87,76545.93,0.0,0.79818,9e-05,21.89622]
[1779197501819,40.87,76543.78,0.0,0.79799,9e-05,21.90804]
[1779197502826,40.87,76548.04,0.0,0.79837,9e-05,21.88482]
[1779197503832,40.87,76551.1,0.0,0.79864,9e-05,21.86819]
[1779197505096,40.87,76551.1,0.0,0.79864,9e-05,21.86819]
[1779197505130,40.87,76551.1,0.0,0.79864,9e-05,21.86819]
[1779197505270,40.87,76551.1,0.0,0.79864,9e-05,21.86819]
[1779197505230,40.87,76552.89,0.0,0.79879,9e-05,21.85851]
[1779197505847,40.87,76556.43,0.0,0.7991,9e-05,21.83927]
[1779197507861,40.87,76552.82,0.0,0.79878,9e-05,21.85933]
[1779197509870,40.87,76551.69,0.0,0.79868,9e-05,21.86564]
[1779197509923,40.87,76551.69,0.0,0.79868,9e-05,21.86564]
[1779197510022,40.87,76551.69,0.0,0.79868,9e-05,21.86564]
[1779197510075,40.88,76550.91,0.0,0.79861,9e-05,21.87003]
[1779197515024,40.88,76550.83,0.0,0.79859,9e-05,21.87091]
[1779197515073,40.88,76550.83,0.0,0.79859,9e-05,21.87091]
[1779197515270,40.88,76550.83,0.0,0.79859,9e-05,21.87091]
[1779197515299,40.88,76554.43,0.0,0.79891,9e-05,21.85121]
[1779197518939,40.88,76559.15,0.0,0.79933,9e-05,21.82544]
[1779197519946,40.88,76565.84,0.0,0.79992,9e-05,21.78885]
[1779197521965,40.88,76550.73,0.0,0.79858,9e-05,21.87174]
[1779197523260,40.88,76550.73,0.0,0.79858,9e-05,21.87174]
[1779197523269,40.88,76550.73,0.0,0.79858,9e-05,21.87174]
[1779197523312,40.88,76550.73,0.0,0.79858,9e-05,21.87174]
[1779197523272,40.88,76550.67,0.0,0.79858,9e-05,21.87205]
[1779197523428,40.88,76550.67,0.0,0.79858,9e-05,21.87205]
[1779197523520,40.88,76550.67,0.0,0.79858,9e-05,21.87205]
[1779197523978,40.88,76548.56,0.0,0.79839,9e-05,21.88358]
[1779197524986,40.88,76545.69,0.0,0.79814,9e-05,21.89929]
[1779197525993,40.88,76541.74,0.0,0.79778,9e-05,21.92095]
[1779197528292,40.88,76540.47,0.0,0.79767,9e-05,21.92794]
[1779197528381,40.88,76538.37,0.0,0.79748,9e-05,21.93945]
[1779197528522,40.88,76538.37,0.0,0.79748,9e-05,21.93945]
[1779197529015,40.88,76538.13,0.0,0.79746,9e-05,21.94079]
[1779197529762,40.88,76538.13,0.0,0.79746,9e-05,21.94079]
[1779197529773,40.88,76538.13,0.0,0.79746,9e-05,21.94079]
[1779197530022,40.88,76538.43,0.0,0.79749,9e-05,21.93918]
[1779197533043,40.88,76534.09,0.0,0.7971,9e-05,21.96295]
[1779197536069,40.88,76564.11,0.0,0.79976,9e-05,21.79883]
[1779197536840,40.88,76564.11,0.0,0.79976,9e-05,21.79883]
[1779197537076,40.88,76589.07,0.0,0.80194,9e-05,21.66211]
[1779197537427,40.88,76589.07,0.0,0.80194,9e-05,21.66211]
[1779197538083,40.88,76587.82,0.0,0.80184,9e-05,21.66898]
[1779197539391,40.88,76586.51,0.0,0.80172,9e-05,21.67618]
[1779197540104,40.88,76578.87,0.0,0.80105,9e-05,21.71825]
[1779197542117,40.88,76583.99,0.0,0.8015,9e-05,21.69026]
[1779197543124,40.88,76594.0,0.0,0.80237,9e-05,21.63526]
[1779197544132,40.88,76595.62,0.0,0.80251,9e-05,21.62643]
[1779197548160,40.88,76586.57,0.0,0.80172,9e-05,21.67648]
[1779197549167,40.88,76576.54,0.0,0.80084,9e-05,21.73166]
[1779197550174,40.88,76571.09,0.0,0.80036,9e-05,21.76159]
[1779197552477,40.88,76569.57,0.0,0.80024,9e-05,21.76659]
[1779197552520,40.88,76569.57,0.0,0.80024,9e-05,21.76659]
[1779197552583,40.88,76569.57,0.0,0.80024,9e-05,21.76659]
[1779197553323,40.88,76569.57,0.0,0.80024,9e-05,21.76659]
[1779197553359,40.88,76569.74,0.0,0.80026,9e-05,21.76567]
[1779197553523,40.88,76569.74,0.0,0.80026,9e-05,21.76567]
[1779197559242,40.88,76570.51,0.0,0.80033,9e-05,21.76138]
[1779197559798,40.88,76570.51,0.0,0.80033,9e-05,21.76138]
[1779197559831,40.88,76570.51,0.0,0.80033,9e-05,21.76138]
[1779197560025,40.88,76570.51,0.0,0.80033,9e-05,21.76138]
[1779197560248,40.88,76569.91,0.0,0.80027,9e-05,21.76468]
[1779197562263,40.88,76559.03,0.0,0.79931,9e-05,21.82428]
[1779197564277,40.88,76556.67,0.0,0.7991,9e-05,21.83755]
[1779197564814,40.88,76556.67,0.0,0.7991,9e-05,21.83755]
[1779197564886,40.88,76556.67,0.0,0.7991,9e-05,21.83755]
[1779197565022,40.88,76556.67,0.0,0.7991,9e-05,21.83755]
[1779197565074,40.88,76556.67,0.0,0.7991,9e-05,21.8376]
[1779197567298,40.88,76565.46,0.0,0.79987,9e-05,21.78959]
[1779197569251,40.88,76565.39,0.0,0.79987,9e-05,21.79009]
[1779197569273,40.88,76565.39,0.0,0.79987,9e-05,21.79009]
[1779197569371,40.88,76565.39,0.0,0.79987,9e-05,21.79009]
[1779197569312,40.88,76567.47,0.0,0.80005,9e-05,21.7788]
[1779197572336,40.88,76586.04,0.0,0.80167,9e-05,21.6772]
[1779197573269,40.88,76586.04,0.0,0.80167,9e-05,21.6772]
[1779197573343,40.88,76584.22,0.0,0.80151,9e-05,21.68732]
[1779197576415,40.88,76580.8,0.0,0.80121,9e-05,21.7064]
[1779197576445,40.88,76580.8,0.0,0.80121,9e-05,21.7064]
[1779197577157,40.88,76580.8,0.0,0.80121,9e-05,21.7064]
[1779197577266,40.88,76580.8,0.0,0.80121,9e-05,21.7064]
[1779197577371,40.89,76580.43,0.0,0.80117,9e-05,21.70852]
[1779197578277,40.89,76580.43,0.0,0.80117,9e-05,21.70852]
[1779197578378,40.89,76579.38,0.0,0.80108,9e-05,21.71437]
[1779197580395,40.89,76588.75,0.0,0.8019,9e-05,21.66308]
[1779197581405,40.89,76612.92,0.0,0.804,9e-05,21.53025]
[1779197582638,40.89,76612.92,0.0,0.804,9e-05,21.53025]
[1779197583188,40.89,76612.92,0.0,0.804,9e-05,21.53025]
[1779197583228,40.89,76651.44,0.0,0.80733,9e-05,21.31791]
[1779197583418,40.89,76666.12,0.0,0.80859,9e-05,21.23662]
[1779197585235,40.89,76666.12,0.0,0.80859,9e-05,21.23662]
[1779197585346,40.89,76682.14,0.0,0.80995,9e-05,21.14822]
[1779197585713,40.89,76682.14,0.0,0.80995,9e-05,21.14822]
[1779197585929,40.89,76682.14,0.0,0.80995,9e-05,21.14822]
[1779197586048,40.89,76682.14,0.0,0.80995,9e-05,21.14822]
[1779197586141,40.89,76682.14,0.0,0.80995,9e-05,21.14822]
[1779197586226,40.89,76694.3,0.0,0.81098,8e-05,21.08077]
[1779197587800,40.89,76690.75,0.0,0.81068,8e-05,21.1005]
[1779197587863,40.89,76692.02,0.0,0.81078,8e-05,21.0936]
[1779197588473,40.89,76684.81,0.0,0.81017,9e-05,21.13364]
[1779197589480,40.89,76679.24,0.0,0.8097,9e-05,21.16459]
[1779197591494,40.89,76668.93,0.0,0.80882,9e-05,21.22179]
[1779197592501,40.89,76679.5,0.0,0.80971,9e-05,21.16343]
[1779197594515,40.89,76684.96,0.0,0.81017,9e-05,21.13358]
[1779197599117,40.89,76691.35,0.0,0.8107,8e-05,21.09909]
[1779197600557,40.89,76699.92,0.0,0.81143,8e-05,21.05153]
[1779197602571,40.89,76704.43,0.0,0.81181,8e-05,21.02669]
[1779197607606,40.9,76707.15,0.0,0.81202,8e-05,21.01244]
[1779197609620,40.9,76701.97,0.0,0.81158,8e-05,21.04161]
[1779197611634,40.9,76709.66,0.0,0.81225,8e-05,20.99577]
[1779197612641,40.9,76725.11,0.0,0.81355,8e-05,20.90993]
[1779197613647,40.9,76733.57,0.0,0.81426,8e-05,20.86285]
[1779197614660,40.9,76742.87,0.0,0.81503,8e-05,20.81116]
[1779197615666,40.9,76753.27,0.0,0.8159,8e-05,20.75338]
[1779197616677,40.9,76764.11,0.0,0.8168,8e-05,20.69282]
[1779197617684,40.9,76784.49,0.0,0.81849,8e-05,20.57906]
[1779197618806,40.9,76784.49,0.0,0.81849,8e-05,20.57906]
[1779197618892,40.9,76796.21,0.0,0.81945,8e-05,20.51374]
[1779197619700,40.9,76791.2,0.0,0.81904,8e-05,20.54181]
[1779197620705,40.9,76780.87,0.0,0.81818,8e-05,20.59992]
[1779197621719,40.9,76780.87,0.0,0.81818,8e-05,20.59992]
[1779197621771,40.9,76787.85,0.0,0.81876,8e-05,20.56107]
[1779197622719,40.9,76808.22,0.0,0.82043,8e-05,20.44708]
[1779197623726,40.9,76821.44,0.0,0.82151,8e-05,20.37312]
[1779197624733,40.9,76822.61,0.0,0.8216,8e-05,20.36691]
[1779197625633,40.9,76822.61,0.0,0.8216,8e-05,20.36691]
[1779197625742,40.91,76821.33,0.0,0.82149,8e-05,20.37456]
[1779197627755,40.91,76813.62,0.0,0.82085,8e-05,20.41857]
[1779197629503,40.91,76812.44,0.0,0.82075,8e-05,20.42546]
[1779197629770,40.91,76799.62,0.0,0.81969,8e-05,20.49756]
[1779197630777,40.91,76794.16,0.0,0.81924,8e-05,20.52815]
[1779197631784,40.91,76796.06,0.0,0.81939,8e-05,20.51811]
[1779197632791,40.91,76791.12,0.0,0.81898,8e-05,20.54602]
[1779197633798,40.91,76778.86,0.0,0.81796,8e-05,20.61484]
[1779197634805,40.91,76780.88,0.0,0.81813,8e-05,20.6038]
[1779197639840,40.92,76777.4,0.0,0.81782,8e-05,20.62465]
[1779197641857,40.92,76792.71,0.0,0.81908,8e-05,20.53949]
[1779197642865,40.92,76795.38,0.0,0.81929,8e-05,20.52489]
[1779197643873,40.92,76813.68,0.0,0.82079,8e-05,20.42272]
[1779197644880,40.92,76816.14,0.0,0.82099,8e-05,20.40929]
[1779197647006,40.92,76821.04,0.0,0.82138,8e-05,20.38229]
[1779197649923,40.92,76812.37,0.0,0.82066,8e-05,20.43168]
[1779197650925,40.92,76793.89,0.0,0.81914,8e-05,20.53555]
[1779197651932,40.92,76791.25,0.0,0.81892,8e-05,20.55054]
[1779197652939,40.92,76786.06,0.0,0.81848,8e-05,20.57977]
[1779197657975,40.93,76789.28,0.0,0.81874,8e-05,20.56248]
[1779197660164,40.93,76792.21,0.0,0.81898,8e-05,20.54622]
[1779197660192,40.93,76792.21,0.0,0.81898,8e-05,20.54622]
[1779197660269,40.93,76792.21,0.0,0.81898,8e-05,20.54622]
[1779197660370,40.93,76790.99,0.0,0.81887,8e-05,20.5534]
[1779197660998,40.93,76798.14,0.0,0.81946,8e-05,20.51337]
[1779197662005,40.93,76807.04,0.0,0.82019,8e-05,20.4637]
[1779197664019,40.93,76800.95,0.0,0.81969,8e-05,20.49834]
[1779197664942,40.93,76800.95,0.0,0.81969,8e-05,20.49834]
[1779197665002,40.93,76800.95,0.0,0.81969,8e-05,20.49834]
[1779197665178,40.93,76800.95,0.0,0.81969,8e-05,20.49834]
[1779197665235,40.93,76794.68,0.0,0.81916,8e-05,20.53398]
[1779197668047,40.93,76788.96,0.0,0.81868,8e-05,20.56638]
[1779197669053,40.93,76784.19,0.0,0.81829,8e-05,20.59323]
[1779197669585,40.93,76784.19,0.0,0.81829,8e-05,20.59323]
[1779197669709,40.93,76784.19,0.0,0.81829,8e-05,20.59323]
[1779197669771,40.93,76784.19,0.0,0.81829,8e-05,20.59323]
[1779197670061,40.93,76783.43,0.0,0.81822,8e-05,20.59779]
[1779197672075,40.93,76792.18,0.0,0.81896,8e-05,20.54597]
[1779197674090,40.94,76802.1,0.0,0.81977,8e-05,20.49105]
[1779197675096,40.94,76810.95,0.0,0.82049,8e-05,20.44167]
[1779197676102,40.94,76818.59,0.0,0.82111,8e-05,20.39911]
[1779197677110,40.94,76826.06,0.0,0.82172,8e-05,20.35739]
[1779197679126,40.94,76829.25,0.0,0.82198,8e-05,20.33973]
[1779197679185,40.94,76829.25,0.0,0.82198,8e-05,20.33973]
[1779197679271,40.94,76829.25,0.0,0.82198,8e-05,20.33973]
[1779197679312,40.94,76828.93,0.0,0.82194,8e-05,20.34212]
[1779197683152,40.94,76823.85,0.0,0.82152,8e-05,20.37151]
[1779197684159,40.94,76816.93,0.0,0.82095,8e-05,20.41058]
[1779197685165,40.94,76808.5,0.0,0.82025,8e-05,20.45822]
[1779197686096,40.94,76808.5,0.0,0.82025,8e-05,20.45822]
[1779197686148,40.94,76808.5,0.0,0.82025,8e-05,20.45822]
[1779197686272,40.94,76808.5,0.0,0.82025,8e-05,20.45822]
[1779197686370,40.94,76807.55,0.0,0.82016,8e-05,20.46419]
[1779197690201,40.95,76814.17,0.0,0.82069,8e-05,20.4281]
[1779197691930,40.95,76814.5,0.0,0.82071,8e-05,20.42659]
[1779197692014,40.95,76814.5,0.0,0.82071,8e-05,20.42659]
[1779197692020,40.95,76814.5,0.0,0.82071,8e-05,20.42659]
[1779197692215,40.95,76820.6,0.0,0.82121,8e-05,20.39274]
[1779197695440,40.95,76821.98,0.0,0.82131,8e-05,20.38578]
[1779197695533,40.95,76821.98,0.0,0.82131,8e-05,20.38578]
[1779197695541,40.95,76821.36,0.0,0.82126,8e-05,20.38951]
[1779197698760,40.95,76821.57,0.0,0.82126,8e-05,20.38904]
[1779197699364,40.95,76821.57,0.0,0.82126,8e-05,20.38904]
[1779197702293,40.96,76810.29,0.0,0.82032,8e-05,20.45335]
[1779197704308,40.96,76819.21,0.0,0.82105,8e-05,20.40396]
[1779197705316,40.96,76817.22,0.0,0.82088,8e-05,20.41547]
[1779197707329,40.96,76822.01,0.0,0.82126,8e-05,20.3892]
[1779197708336,40.96,76816.84,0.0,0.82084,8e-05,20.4184]
[1779197709343,40.96,76801.76,0.0,0.8196,8e-05,20.50302]
[1779197710351,40.96,76801.72,0.0,0.81959,8e-05,20.50347]
[1779197712366,40.96,76809.74,0.0,0.82024,8e-05,20.45904]
[1779197713373,40.96,76818.58,0.0,0.82096,8e-05,20.40967]
[1779197714380,40.96,76823.87,0.0,0.82139,8e-05,20.38024]
[1779197718412,40.97,76813.28,0.0,0.82051,8e-05,20.4405]
[1779197719417,40.97,76804.91,0.0,0.81982,8e-05,20.48766]
[1779197720424,40.97,76800.25,0.0,0.81944,8e-05,20.51397]
[1779197721430,40.97,76794.81,0.0,0.81899,8e-05,20.5446]
[1779197726466,40.97,76797.62,0.0,0.81921,8e-05,20.52975]
[1779197730494,40.97,76806.04,0.0,0.81989,8e-05,20.48341]
[1779197732508,40.97,76814.21,0.0,0.82057,8e-05,20.43479]
[1779197734522,40.97,76809.81,0.0,0.8202,8e-05,20.46004]
[1779197735529,40.98,76802.01,0.0,0.81956,8e-05,20.50395]
[1779197736536,40.98,76798.03,0.0,0.81923,8e-05,20.52642]
[1779197738550,40.98,76794.51,0.0,0.81893,8e-05,20.54648]
[1779197739556,40.98,76788.94,0.0,0.81847,8e-05,20.57776]
[1779197741571,40.98,76784.39,0.0,0.81809,8e-05,20.60341]
[1779197743585,40.98,76788.06,0.0,0.81839,8e-05,20.58308]
[1779197744593,40.98,76792.26,0.0,0.81874,8e-05,20.55972]
[1779197748623,40.98,76806.8,0.0,0.81993,8e-05,20.47892]
[1779197749630,40.98,76818.09,0.0,0.82085,8e-05,20.41597]
[1779197750636,40.98,76820.89,0.0,0.82107,8e-05,20.40047]
[1779197753658,40.98,76825.35,0.0,0.82143,8e-05,20.37612]
[1779197756681,40.98,76833.0,0.0,0.82204,8e-05,20.334]
[1779197757685,40.98,76838.25,0.0,0.82247,8e-05,20.30487]
[1779197759700,40.99,76845.73,0.0,0.82307,8e-05,20.2636]
[1779197760805,40.99,76845.73,0.0,0.82307,8e-05,20.2636]
[1779197760830,40.99,76863.83,0.0,0.82453,8e-05,20.16228]
[1779197761715,40.99,76878.38,0.0,0.82569,8e-05,20.08079]
[1779197762725,40.99,76886.06,0.0,0.82631,8e-05,20.03795]
[1779197764340,40.99,76886.06,0.0,0.82631,8e-05,20.03795]
[1779197764398,40.99,76881.93,0.0,0.82597,8e-05,20.0619]
[1779197765772,40.99,76881.46,0.0,0.82593,8e-05,20.06454]
[1779197768819,40.99,76888.41,0.0,0.82647,8e-05,20.02691]
[1779197769922,40.99,76888.41,0.0,0.82647,8e-05,20.02691]
[1779197770051,40.99,76918.37,0.0,0.82885,8e-05,19.8586]
[1779197771196,40.99,76918.37,0.0,0.82885,8e-05,19.8586]
[1779197771241,41.0,76956.45,0.0,0.83185,8e-05,19.64447]
[1779197771809,41.01,76954.83,0.0,0.83162,8e-05,19.66099]
[1779197772781,41.01,76954.83,0.0,0.83162,8e-05,19.66099]
[1779197773465,41.01,76954.83,0.0,0.83162,8e-05,19.66099]
[1779197773490,41.03,76941.22,0.0,0.83048,8e-05,19.74306]
[1779197773797,41.03,76941.22,0.0,0.83048,8e-05,19.74306]
[1779197773821,41.03,76952.02,0.0,0.83133,8e-05,19.68225]
[1779197774830,41.03,76973.66,0.0,0.83302,8e-05,19.56066]
[1779197775837,41.03,76971.59,0.0,0.83285,8e-05,19.57269]
[1779197777096,41.03,76971.59,0.0,0.83285,8e-05,19.57269]
[1779197777539,41.03,76971.59,0.0,0.83285,8e-05,19.57269]
[1779197777863,41.03,76965.27,0.0,0.83235,8e-05,19.60899]
[1779197778862,41.03,76937.87,0.0,0.83019,8e-05,19.76375]
[1779197780091,41.03,76937.87,0.0,0.83019,8e-05,19.76375]
[1779197780876,41.03,76946.97,0.0,0.83091,8e-05,19.71275]
[1779197782890,41.03,76945.36,0.0,0.83077,8e-05,19.72263]
[1779197784064,41.03,76945.36,0.0,0.83077,8e-05,19.72263]
[1779197785911,41.03,76953.35,0.0,0.83139,8e-05,19.67799]
[1779197786918,41.03,76961.12,0.0,0.832,8e-05,19.63441]
[1779197788101,41.03,76951.2,0.0,0.83122,8e-05,19.69051]
[1779197788933,41.03,76934.9,0.0,0.82993,8e-05,19.78258]
[1779197789940,41.04,76934.01,0.0,0.82986,8e-05,19.78778]
[1779197790948,41.04,76925.4,0.0,0.82917,8e-05,19.8364]
[1779197792451,41.04,76925.4,0.0,0.82917,8e-05,19.8364]
[1779197792552,41.04,76919.12,0.0,0.82869,8e-05,19.86858]
[1779197792961,41.04,76935.88,0.0,0.83002,8e-05,19.77454]
[1779197793969,41.04,76933.66,0.0,0.82984,8e-05,19.7874]
[1779197794975,41.04,76928.83,0.0,0.82945,8e-05,19.81491]
[1779197796076,41.04,76928.83,0.0,0.82945,8e-05,19.81491]
[1779197796080,41.04,76922.38,0.0,0.82894,8e-05,19.85149]
[1779197798211,41.04,76919.83,0.0,0.82873,8e-05,19.86608]
[1779197799003,41.04,76928.11,0.0,0.82938,8e-05,19.81999]
[1779197800337,41.04,76928.11,0.0,0.82938,8e-05,19.81999]
[1779197800393,41.04,76923.89,0.0,0.82904,8e-05,19.84402]
[1779197801227,41.04,76923.89,0.0,0.82904,8e-05,19.84402]
[1779197801329,41.04,76922.29,0.0,0.82891,8e-05,19.85328]
[1779197802025,41.04,76931.62,0.0,0.82965,8e-05,19.80105]
[1779197803535,41.04,76931.62,0.0,0.82965,8e-05,19.80105]
[1779197803593,41.04,76937.01,0.0,0.83006,8e-05,19.77141]
[1779197804039,41.04,76944.47,0.0,0.83065,8e-05,19.72944]
[1779197806053,41.05,76947.26,0.0,0.83086,8e-05,19.71427]
[1779197807059,41.05,76942.53,0.0,0.83048,8e-05,19.74133]
[1779197808066,41.05,76932.02,0.0,0.82965,8e-05,19.80085]
[1779197809074,41.05,76927.4,0.0,0.82928,8e-05,19.82715]
[1779197810085,41.05,76930.62,0.0,0.82953,8e-05,19.80932]
[1779197812099,41.05,76935.82,0.0,0.82993,8e-05,19.78071]
[1779197815121,41.05,76928.26,0.0,0.82932,8e-05,19.82422]
[1779197816127,41.05,76922.5,0.0,0.82886,8e-05,19.85688]
[1779197818144,41.06,76931.79,0.0,0.82959,8e-05,19.80515]
[1779197819151,41.06,76945.25,0.0,0.83065,8e-05,19.72975]
[1779197820159,41.06,76956.14,0.0,0.8315,8e-05,19.66888]
[1779197821166,41.06,76959.19,0.0,0.83174,8e-05,19.65188]
[1779197824187,41.06,76962.41,0.0,0.83198,8e-05,19.63431]
[1779197825194,41.06,76970.39,0.0,0.8326,8e-05,19.58959]
[1779197826213,41.06,76964.38,0.0,0.83213,8e-05,19.62371]
[1779197830843,41.06,76961.75,0.0,0.83191,8e-05,19.63943]
[1779197831703,41.06,76961.75,0.0,0.83191,8e-05,19.63943]
[1779197831725,41.06,76976.89,0.0,0.83308,8e-05,19.55469]
[1779197834640,41.06,76980.69,0.0,0.83338,8e-05,19.53364]
[1779197836278,41.07,76989.7,0.0,0.83406,8e-05,19.48378]
[1779197836786,41.07,76989.7,0.0,0.83406,8e-05,19.48378]
[1779197838780,41.07,76990.31,0.0,0.83411,8e-05,19.4808]
[1779197842639,41.07,76990.44,0.0,0.83411,8e-05,19.48082]
[1779197842673,41.07,76974.45,0.0,0.83286,8e-05,19.57136]
[1779197843329,41.07,76952.63,0.0,0.83115,8e-05,19.69417]
[1779197844337,41.07,76942.82,0.0,0.83037,8e-05,19.74962]
[1779197845343,41.07,76942.93,0.0,0.83038,8e-05,19.74913]
[1779197846004,41.07,76942.93,0.0,0.83038,8e-05,19.74913]
[1779197846350,41.07,76942.84,0.0,0.83037,8e-05,19.74968]
[1779197848030,41.07,76943.09,0.0,0.83039,8e-05,19.74832]
[1779197852030,41.07,76948.43,0.0,0.83083,8e-05,19.71513]
[1779197854411,41.07,76939.64,0.0,0.83014,8e-05,19.76484]
[1779197856425,41.07,76939.68,0.0,0.83013,8e-05,19.76504]
[1779197857437,41.07,76927.24,0.0,0.82915,8e-05,19.83514]
[1779197859449,41.07,76922.11,0.0,0.82874,8e-05,19.86438]
[1779197864484,41.08,76920.25,0.0,0.82857,8e-05,19.87604]
[1779197869519,41.08,76919.97,0.0,0.82854,8e-05,19.87853]
[1779197874554,41.08,76918.94,0.0,0.82844,8e-05,19.88527]
[1779197876462,41.08,76920.55,0.0,0.82857,8e-05,19.8764]
[1779197876499,41.08,76920.55,0.0,0.82857,8e-05,19.8764]
[1779197876519,41.08,76920.55,0.0,0.82857,8e-05,19.8764]
[1779197877326,41.08,76919.61,0.0,0.82849,8e-05,19.88186]
[1779197877378,41.08,76919.61,0.0,0.82849,8e-05,19.88186]
[1779197877522,41.08,76919.61,0.0,0.82849,8e-05,19.88186]
[1779197877574,41.08,76919.68,0.0,0.82849,8e-05,19.88164]
[1779197880598,41.09,76908.83,0.0,0.82762,8e-05,19.94321]
[1779197882612,41.09,76907.68,0.0,0.82753,8e-05,19.95015]
[1779197885633,41.09,76896.35,0.0,0.82661,8e-05,20.01429]
[1779197886640,41.09,76893.52,0.0,0.82639,8e-05,20.03031]
[1779197889661,41.09,76887.24,0.0,0.82588,8e-05,20.06592]
[1779197890668,41.09,76880.93,0.0,0.82537,8e-05,20.10137]
[1779197892682,41.09,76868.52,0.0,0.82437,8e-05,20.17106]
[1779197897718,41.09,76865.11,0.0,0.82409,8e-05,20.19069]
[1779197901746,41.09,76857.94,0.0,0.82351,8e-05,20.2312]
[1779197905774,41.09,76843.75,0.0,0.82235,8e-05,20.31115]
[1779197906781,41.09,76841.63,0.0,0.82218,8e-05,20.32306]
[1779197911164,41.09,76839.29,0.0,0.82198,8e-05,20.33627]
[1779197911270,41.09,76839.29,0.0,0.82198,8e-05,20.33627]
[1779197911331,41.09,76839.29,0.0,0.82198,8e-05,20.33627]
[1779197911520,41.09,76839.29,0.0,0.82198,8e-05,20.33627]
[1779197912823,41.09,76852.74,0.0,0.8231,8e-05,20.25761]
[1779197913830,41.09,76848.93,0.0,0.82279,8e-05,20.27889]
[1779197917858,41.09,76843.55,0.0,0.82235,8e-05,20.30877]
[1779197922284,41.09,76847.55,0.0,0.82268,8e-05,20.28614]
[1779197922336,41.09,76847.55,0.0,0.82268,8e-05,20.28614]
[1779197922523,41.09,76847.55,0.0,0.82268,8e-05,20.28614]
[1779197924111,41.09,76845.24,0.0,0.8225,8e-05,20.29894]
[1779197924189,41.09,76845.24,0.0,0.8225,8e-05,20.29894]
[1779197924278,41.09,76845.24,0.0,0.8225,8e-05,20.29894]
[1779197924340,41.09,76846.66,0.0,0.82261,8e-05,20.29093]
[1779197926921,41.09,76853.71,0.0,0.82319,8e-05,20.25137]
[1779197928935,41.09,76859.27,0.0,0.82364,8e-05,20.22026]
[1779197929942,41.09,76873.32,0.0,0.82477,8e-05,20.14165]
[1779197930949,41.09,76874.89,0.0,0.82489,8e-05,20.13301]
[1779197933969,41.09,76867.98,0.0,0.82433,8e-05,20.17215]
[1779197935986,41.09,76857.48,0.0,0.82348,8e-05,20.23109]
[1779197937999,41.09,76867.62,0.0,0.8243,8e-05,20.17445]
[1779197939007,41.09,76873.08,0.0,0.82473,8e-05,20.144]
[1779197943038,41.1,76886.99,0.0,0.82584,8e-05,20.06673]
[1779197944045,41.1,76892.81,0.0,0.82631,8e-05,20.03409]
[1779197946059,41.1,76898.41,0.0,0.82675,8e-05,20.00272]
[1779197947066,41.1,76903.84,0.0,0.82719,8e-05,19.97233]
[1779197952103,41.1,76901.63,0.0,0.827,8e-05,19.98523]
[1779197954118,41.1,76912.04,0.0,0.82783,8e-05,19.92704]
[1779197955125,41.1,76920.88,0.0,0.82853,8e-05,19.87759]
[1779197957139,41.1,76915.3,0.0,0.82808,8e-05,19.90937]
[1779197959158,41.1,76910.09,0.0,0.82766,8e-05,19.93895]
[1779197963186,41.1,76916.67,0.0,0.82818,8e-05,19.90268]
[1779197966121,41.1,76916.78,0.0,0.82818,8e-05,19.90245]
[1779197966173,41.1,76916.78,0.0,0.82818,8e-05,19.90245]
[1779197966274,41.1,76916.78,0.0,0.82818,8e-05,19.90245]
[1779197970424,41.1,76916.43,0.0,0.82814,8e-05,19.90523]
[1779197970475,41.1,76916.43,0.0,0.82814,8e-05,19.90523]
[1779197970523,41.1,76916.43,0.0,0.82814,8e-05,19.90523]
[1779197970526,41.11,76915.86,0.0,0.82809,8e-05,19.90861]
[1779197973112,41.11,76913.78,0.0,0.82794,8e-05,19.91722]
[1779197973164,41.11,76913.78,0.0,0.82794,8e-05,19.91722]
[1779197973270,41.11,76913.78,0.0,0.82794,8e-05,19.91722]
[1779197974265,41.11,76905.54,0.0,0.82728,8e-05,19.96378]
[1779197976279,41.11,76901.66,0.0,0.82697,8e-05,19.98573]
[1779197979955,41.11,76903.35,0.0,0.8271,8e-05,19.97648]
[1779197980008,41.11,76903.35,0.0,0.8271,8e-05,19.97648]
[1779197980028,41.11,76903.35,0.0,0.8271,8e-05,19.97648]
[1779197981131,41.11,76905.04,0.0,0.82724,8e-05,19.96709]
[1779197981182,41.11,76905.04,0.0,0.82724,8e-05,19.96709]
[1779197981270,41.11,76905.04,0.0,0.82724,8e-05,19.96709]
[1779197981314,41.11,76904.48,0.0,0.82719,8e-05,19.97033]
[1779197986349,41.11,76899.95,0.0,0.82682,8e-05,19.99615]
[1779197987356,41.11,76882.2,0.0,0.8254,8e-05,20.09566]
[1779197988366,41.11,76879.28,0.0,0.82517,8e-05,20.11207]
[1779197990777,41.11,76881.0,0.0,0.82531,8e-05,20.10248]
[1779197992851,41.11,76884.51,0.0,0.82559,8e-05,20.08296]
[1779197992873,41.11,76884.51,0.0,0.82559,8e-05,20.08296]
[1779197992879,41.11,76884.12,0.0,0.82555,8e-05,20.0853]
[1779197993022,41.11,76884.12,0.0,0.82555,8e-05,20.0853]
[1779197993398,41.11,76876.8,0.0,0.82497,8e-05,20.12628]
[1779197995609,41.11,76874.23,0.0,0.82476,8e-05,20.14069]
[1779197995661,41.11,76874.23,0.0,0.82476,8e-05,20.14069]
[1779197995770,41.11,76874.23,0.0,0.82476,8e-05,20.14069]
[1779198001459,41.11,76867.91,0.0,0.82425,8e-05,20.17612]
[1779198002484,41.11,76851.22,0.0,0.8229,8e-05,20.26941]
[1779198003520,41.11,76844.55,0.0,0.82236,8e-05,20.30669]
[1779198004970,41.11,76844.55,0.0,0.82236,8e-05,20.30669]
[1779198004495,41.11,76835.51,0.0,0.82163,8e-05,20.35729]
[1779198005532,41.11,76829.41,0.0,0.82113,8e-05,20.39134]
[1779198007526,41.11,76833.41,0.0,0.82146,8e-05,20.36895]
[1779198008931,41.11,76833.41,0.0,0.82146,8e-05,20.36895]
[1779198008936,41.11,76829.32,0.0,0.82112,8e-05,20.39178]
[1779198009552,41.11,76821.7,0.0,0.8205,8e-05,20.43428]
[1779198010558,41.11,76815.54,0.0,0.82,8e-05,20.46855]
[1779198011570,41.11,76807.63,0.0,0.81935,8e-05,20.51265]
[1779198012577,41.11,76804.96,0.0,0.81913,8e-05,20.52737]
[1779198015598,41.11,76798.32,0.0,0.81859,8e-05,20.56418]
[1779198018620,41.11,76791.1,0.0,0.818,8e-05,20.60407]
[1779198019638,41.11,76779.23,0.0,0.81702,8e-05,20.66996]
[1779198020644,41.11,76764.47,0.0,0.8158,8e-05,20.7519]
[1779198021651,41.11,76761.26,0.0,0.81553,8e-05,20.76968]
[1779198026689,41.11,76765.65,0.0,0.8159,8e-05,20.7449]
[1779198028703,41.11,76762.25,0.0,0.81562,8e-05,20.76373]
[1779198030717,41.11,76770.52,0.0,0.81631,8e-05,20.71769]
[1779198032745,41.11,76777.77,0.0,0.81694,8e-05,20.67371]
[1779198033817,41.11,76800.38,0.0,0.8188,8e-05,20.54779]
[1779198034765,41.11,76817.24,0.0,0.82018,8e-05,20.4538]
[1779198035772,41.11,76824.74,0.0,0.8208,8e-05,20.41211]
[1779198037792,41.11,76832.58,0.0,0.82143,8e-05,20.36845]
[1779198039808,41.11,76838.06,0.0,0.82188,8e-05,20.33792]
[1779198041821,41.11,76830.31,0.0,0.82125,8e-05,20.38102]
[1779198043836,41.11,76821.4,0.0,0.82052,8e-05,20.43061]
[1779198045852,41.11,76814.07,0.0,0.81993,8e-05,20.47136]
[1779198049878,41.1,76807.04,0.0,0.81936,8e-05,20.51014]
[1779198050885,41.1,76798.71,0.0,0.81867,8e-05,20.55654]
[1779198055920,41.1,76795.46,0.0,0.81841,8e-05,20.57428]
[1779198057935,41.1,76785.63,0.0,0.8176,8e-05,20.62878]
[1779198061080,41.1,76784.94,0.0,0.81755,8e-05,20.6321]
[1779198061134,41.1,76784.94,0.0,0.81755,8e-05,20.6321]
[1779198061272,41.1,76784.94,0.0,0.81755,8e-05,20.6321]
[1779198067001,41.1,76773.31,0.0,0.8166,8e-05,20.69601]
[1779198069014,41.1,76779.07,0.0,0.81708,8e-05,20.66377]
[1779198070242,41.1,76778.93,0.0,0.81707,8e-05,20.66448]
[1779198070271,41.1,76778.93,0.0,0.81707,8e-05,20.66448]
[1779198071352,41.1,76778.08,0.0,0.817,8e-05,20.66914]
[1779198073770,41.1,76781.03,0.0,0.81725,8e-05,20.65265]
[1779198074102,41.1,76781.38,0.0,0.81728,8e-05,20.65061]
[1779198074183,41.1,76781.38,0.0,0.81728,8e-05,20.65061]
[1779198074271,41.1,76781.38,0.0,0.81728,8e-05,20.65061]
[1779198074357,41.1,76779.79,0.0,0.81715,8e-05,20.65945]
[1779198078409,41.1,76776.23,0.0,0.81685,8e-05,20.67909]
[1779198078416,41.1,76776.23,0.0,0.81685,8e-05,20.67909]
[1779198079288,41.1,76771.67,0.0,0.81648,8e-05,20.7044]
[1779198079357,41.1,76771.67,0.0,0.81648,8e-05,20.7044]
[1779198079458,41.1,76771.15,0.0,0.81644,8e-05,20.7072]
[1779198080094,41.1,76771.15,0.0,0.81644,8e-05,20.7072]
[1779198083156,41.1,76770.4,0.0,0.81638,8e-05,20.71113]
[1779198083170,41.1,76770.4,0.0,0.81638,8e-05,20.71113]
[1779198083270,41.1,76770.4,0.0,0.81638,8e-05,20.71113]
[1779198083592,41.1,76770.4,0.0,0.81638,8e-05,20.71113]
[1779198083642,41.1,76770.4,0.0,0.81638,8e-05,20.71113]
[1779198083770,41.1,76770.4,0.0,0.81638,8e-05,20.71113]
[1779198083871,41.1,76766.26,0.0,0.81604,8e-05,20.73393]
[1779198085131,41.1,76754.34,0.0,0.81504,8e-05,20.80012]
[1779198086140,41.1,76745.63,0.0,0.81432,8e-05,20.84836]
[1779198087146,41.1,76753.54,0.0,0.81498,8e-05,20.8043]
[1779198088153,41.1,76771.54,0.0,0.81648,8e-05,20.70419]
[1779198089160,41.09,76779.83,0.0,0.81717,8e-05,20.65797]
[1779198091572,41.09,76777.07,0.0,0.81694,8e-05,20.67328]
[1779198091653,41.09,76777.07,0.0,0.81694,8e-05,20.67328]
[1779198091772,41.09,76777.07,0.0,0.81694,8e-05,20.67328]
[1779198091835,41.09,76771.05,0.0,0.81647,8e-05,20.70317]
[1779198092709,41.09,76771.05,0.0,0.81647,8e-05,20.70317]
[1779198092772,41.09,76771.05,0.0,0.81647,8e-05,20.70317]
[1779198092828,41.09,76771.05,0.0,0.81647,8e-05,20.70317]
[1779198093020,41.09,76771.05,0.0,0.81647,8e-05,20.70317]
[1779198092886,41.09,76768.07,0.0,0.81622,8e-05,20.71961]
[1779198098224,41.09,76765.91,0.0,0.81605,8e-05,20.73089]
[1779198099100,41.09,76765.91,0.0,0.81605,8e-05,20.73089]
[1779198099155,41.09,76765.91,0.0,0.81605,8e-05,20.73089]
[1779198099271,41.09,76765.91,0.0,0.81605,8e-05,20.73089]
[1779198101244,41.09,76752.96,0.0,0.81498,8e-05,20.80238]
[1779198102252,41.09,76747.13,0.0,0.81449,8e-05,20.83465]
[1779198104284,41.09,76746.58,0.0,0.81445,8e-05,20.83757]
[1779198104298,41.09,76746.58,0.0,0.81445,8e-05,20.83757]
[1779198104524,41.09,76746.58,0.0,0.81445,8e-05,20.83757]
[1779198106300,41.09,76743.61,0.0,0.81421,8e-05,20.85377]
[1779198106317,41.09,76743.61,0.0,0.81421,8e-05,20.85377]
[1779198106340,41.09,76743.61,0.0,0.81421,8e-05,20.85377]
[1779198106367,41.09,76743.0,0.0,0.81416,8e-05,20.85699]
[1779198108293,41.09,76733.49,0.0,0.81337,8e-05,20.9094]
[1779198110308,41.09,76720.98,0.0,0.81232,8e-05,20.97835]
[1779198114336,41.09,76731.81,0.0,0.81324,8e-05,20.91769]
[1779198115343,41.09,76740.31,0.0,0.81395,8e-05,20.87045]
[1779198116350,41.09,76749.14,0.0,0.81469,8e-05,20.82141]
[1779198117357,41.09,76760.57,0.0,0.81564,8e-05,20.75796]
[1779198118367,41.09,76756.62,0.0,0.81532,8e-05,20.77987]
[1779198120467,41.08,76750.61,0.0,0.81482,8e-05,20.81312]
[1779198121985,41.08,76750.61,0.0,0.81482,8e-05,20.81312]
[1779198122024,41.08,76750.61,0.0,0.81482,8e-05,20.81312]
[1779198122659,41.08,76746.48,0.0,0.81448,8e-05,20.83582]
[1779198124522,41.08,76742.32,0.0,0.81413,8e-05,20.85876]
[1779198125416,41.08,76748.12,0.0,0.81462,8e-05,20.82624]
[1779198127223,41.08,76750.1,0.0,0.81479,8e-05,20.81512]
[1779198127270,41.08,76750.1,0.0,0.81479,8e-05,20.81512]
[1779198127275,41.08,76750.1,0.0,0.81479,8e-05,20.81512]
[1779198129338,41.08,76751.94,0.0,0.81494,8e-05,20.80474]
[1779198129390,41.08,76751.94,0.0,0.81494,8e-05,20.80474]
[1779198129521,41.08,76751.94,0.0,0.81494,8e-05,20.80474]
[1779198129563,41.08,76753.41,0.0,0.81507,8e-05,20.79649]
[1779198131871,41.08,76757.72,0.0,0.81543,8e-05,20.77247]
[1779198132031,41.08,76757.72,0.0,0.81543,8e-05,20.77247]
[1779198131929,41.08,76765.29,0.0,0.81606,8e-05,20.73037]
[1779198132532,41.08,76765.29,0.0,0.81606,8e-05,20.73037]
[1779198134522,41.08,76764.69,0.0,0.81601,8e-05,20.73369]
[1779198134546,41.08,76773.64,0.0,0.81675,8e-05,20.68392]
[1779198136495,41.08,76780.35,0.0,0.8173,8e-05,20.64662]
[1779198139018,41.08,76779.04,0.0,0.8172,8e-05,20.65389]
[1779198139070,41.08,76779.04,0.0,0.8172,8e-05,20.65389]
[1779198139271,41.08,76778.49,0.0,0.81715,8e-05,20.65693]
[1779198140279,41.08,76779.33,0.0,0.81722,8e-05,20.65223]
[1779198140323,41.08,76779.33,0.0,0.81722,8e-05,20.65223]
[1779198140522,41.08,76779.33,0.0,0.81722,8e-05,20.65223]
[1779198140523,41.08,76778.29,0.0,0.81713,8e-05,20.65799]
[1779198142537,41.08,76786.82,0.0,0.81784,8e-05,20.61048]
[1779198144013,41.08,76786.82,0.0,0.81784,8e-05,20.61048]
[1779198144019,41.08,76786.82,0.0,0.81784,8e-05,20.61048]
[1779198144109,41.08,76791.69,0.0,0.81824,8e-05,20.58346]
[1779198144764,41.08,76791.69,0.0,0.81824,8e-05,20.58346]
[1779198144775,41.08,76791.69,0.0,0.81824,8e-05,20.58346]
[1779198144812,41.08,76791.69,0.0,0.81824,8e-05,20.58346]
[1779198145025,41.08,76791.69,0.0,0.81824,8e-05,20.58346]
[1779198145095,41.08,76790.24,0.0,0.81812,8e-05,20.59147]
[1779198145269,41.08,76790.24,0.0,0.81812,8e-05,20.59147]
[1779198145293,41.08,76790.24,0.0,0.81812,8e-05,20.59147]
[1779198146524,41.08,76789.5,0.0,0.81806,8e-05,20.59559]
[1779198149594,41.08,76782.17,0.0,0.81746,8e-05,20.63616]
[1779198150601,41.08,76769.28,0.0,0.81639,8e-05,20.70781]
[1779198151630,41.08,76770.11,0.0,0.81648,8e-05,20.69981]
[1779198152634,41.08,76782.92,0.0,0.81754,8e-05,20.62844]
[1779198153442,41.08,76782.92,0.0,0.81754,8e-05,20.62844]
[1779198153520,41.08,76782.92,0.0,0.81754,8e-05,20.62844]
[1779198153934,41.08,76782.92,0.0,0.81754,8e-05,20.62844]
[1779198154021,41.08,76786.31,0.0,0.81782,8e-05,20.6095]
[1779198155138,41.08,76785.01,0.0,0.81772,8e-05,20.61674]
[1779198155181,41.08,76785.01,0.0,0.81772,8e-05,20.61674]
[1779198155271,41.08,76785.01,0.0,0.81772,8e-05,20.61674]
[1779198155364,41.08,76785.01,0.0,0.81772,8e-05,20.61674]
[1779198155524,41.08,76785.01,0.0,0.81772,8e-05,20.61674]
[1779198155954,41.08,76785.01,0.0,0.81772,8e-05,20.61674]
[1779198156055,41.08,76789.1,0.0,0.81805,8e-05,20.59404]
[1779198156376,41.08,76789.1,0.0,0.81805,8e-05,20.59404]
[1779198158604,41.08,76787.74,0.0,0.81794,8e-05,20.60168]
[1779198158770,41.08,76787.74,0.0,0.81794,8e-05,20.60168]
[1779198158877,41.08,76787.74,0.0,0.81794,8e-05,20.60168]
[1779198158978,41.08,76783.33,0.0,0.81758,8e-05,20.62635]
[1779198159387,41.08,76783.33,0.0,0.81758,8e-05,20.62635]
[1779198159412,41.08,76783.33,0.0,0.81758,8e-05,20.62635]
[1779198159502,41.08,76783.33,0.0,0.81758,8e-05,20.62635]
[1779198159521,41.08,76783.33,0.0,0.81758,8e-05,20.62635]
[1779198160020,41.08,76783.33,0.0,0.81758,8e-05,20.62635]
[1779198160122,41.08,76777.13,0.0,0.81706,8e-05,20.66088]
[1779198161406,41.08,76776.08,0.0,0.81698,8e-05,20.66672]
[1779198161706,41.08,76785.92,0.0,0.81779,8e-05,20.61192]
[1779198162533,41.08,76785.92,0.0,0.81779,8e-05,20.61192]
[1779198162772,41.08,76785.92,0.0,0.81779,8e-05,20.61192]
[1779198162982,41.08,76785.92,0.0,0.81779,8e-05,20.61192]
[1779198163020,41.08,76791.72,0.0,0.81827,8e-05,20.57961]
[1779198163855,41.08,76791.72,0.0,0.81827,8e-05,20.57961]
[1779198164025,41.08,76791.72,0.0,0.81827,8e-05,20.57961]
[1779198164092,41.08,76792.54,0.0,0.81833,8e-05,20.57512]
[1779198164724,41.08,76787.97,0.0,0.81796,8e-05,20.60058]
[1779198166738,41.08,76786.39,0.0,0.81783,8e-05,20.60951]
[1779198167745,41.08,76789.37,0.0,0.81807,8e-05,20.59296]
[1779198168558,41.08,76789.37,0.0,0.81807,8e-05,20.59296]
[1779198168600,41.08,76789.37,0.0,0.81807,8e-05,20.59296]
[1779198168771,41.08,76789.37,0.0,0.81807,8e-05,20.59296]
[1779198168802,41.08,76790.83,0.0,0.81819,8e-05,20.58492]
[1779198170766,41.08,76780.12,0.0,0.8173,8e-05,20.64463]
[1779198171271,41.08,76780.12,0.0,0.8173,8e-05,20.64463]
[1779198171321,41.08,76780.12,0.0,0.8173,8e-05,20.64463]
[1779198171520,41.08,76780.12,0.0,0.8173,8e-05,20.64463]
[1779198171773,41.08,76775.2,0.0,0.8169,8e-05,20.67207]
[1779198172780,41.08,76772.37,0.0,0.81666,8e-05,20.68782]
[1779198173786,41.08,76762.28,0.0,0.81583,8e-05,20.74381]
[1779198174606,41.08,76762.28,0.0,0.81583,8e-05,20.74381]
[1779198174678,41.08,76762.28,0.0,0.81583,8e-05,20.74381]
[1779198174773,41.08,76762.28,0.0,0.81583,8e-05,20.74381]
[1779198174796,41.08,76756.93,0.0,0.81538,8e-05,20.77354]
[1779198175801,41.08,76755.45,0.0,0.81526,8e-05,20.78173]
[1779198176808,41.08,76757.54,0.0,0.81543,8e-05,20.77007]
[1779198179769,41.08,76756.81,0.0,0.81537,8e-05,20.77407]
[1779198180034,41.08,76754.83,0.0,0.81521,8e-05,20.78503]
[1779198180270,41.08,76754.83,0.0,0.81521,8e-05,20.78503]
[1779198180520,41.08,76754.83,0.0,0.81521,8e-05,20.78503]
[1779198180668,41.08,76754.83,0.0,0.81521,8e-05,20.78503]
[1779198180672,41.08,76754.83,0.0,0.81521,8e-05,20.78503]
[1779198180770,41.08,76754.83,0.0,0.81521,8e-05,20.78503]
[1779198180836,41.08,76754.09,0.0,0.81515,8e-05,20.78909]
[1779198183856,41.08,76757.2,0.0,0.81541,8e-05,20.77166]
[1779198185530,41.08,76755.81,0.0,0.81529,8e-05,20.77935]
[1779198185871,41.08,76753.86,0.0,0.81513,8e-05,20.79013]
[1779198186878,41.08,76755.58,0.0,0.81528,8e-05,20.78052]
[1779198188910,41.08,76750.71,0.0,0.81487,8e-05,20.80747]
[1779198189903,41.08,76736.98,0.0,0.81372,8e-05,20.88372]
[1779198190911,41.08,76737.4,0.0,0.81376,8e-05,20.88136]
[1779198192028,41.08,76737.4,0.0,0.81376,8e-05,20.88136]
[1779198192071,41.08,76737.4,0.0,0.81376,8e-05,20.88136]
[1779198192164,41.08,76737.4,0.0,0.81376,8e-05,20.88136]
[1779198192120,41.08,76738.86,0.0,0.81388,8e-05,20.87322]
[1779198192927,41.08,76745.04,0.0,0.8144,8e-05,20.83893]
[1779198193938,41.08,76753.24,0.0,0.81508,8e-05,20.79323]
[1779198194975,41.08,76758.55,0.0,0.81553,8e-05,20.7636]
[1779198196000,41.08,76775.82,0.0,0.81696,8e-05,20.6675]
[1779198196999,41.08,76777.43,0.0,0.8171,8e-05,20.65837]
[1779198198006,41.08,76773.93,0.0,0.81681,8e-05,20.6778]
[1779198199013,41.08,76779.13,0.0,0.81724,8e-05,20.64877]
[1779198199742,41.08,76779.13,0.0,0.81724,8e-05,20.64877]
[1779198199771,41.08,76779.13,0.0,0.81724,8e-05,20.64877]
[1779198199794,41.08,76779.13,0.0,0.81724,8e-05,20.64877]
[1779198200029,41.08,76779.13,0.0,0.81724,8e-05,20.64877]
[1779198200053,41.08,76779.37,0.0,0.81726,8e-05,20.64741]
[1779198200270,41.08,76779.37,0.0,0.81726,8e-05,20.64741]
[1779198201028,41.08,76773.18,0.0,0.81675,8e-05,20.68184]
[1779198202036,41.08,76768.7,0.0,0.81638,8e-05,20.7067]
[1779198203042,41.08,76758.18,0.0,0.8155,8e-05,20.76519]
[1779198204067,41.08,76758.18,0.0,0.8155,8e-05,20.76519]
[1779198204125,41.08,76758.18,0.0,0.8155,8e-05,20.76519]
[1779198204120,41.08,76756.27,0.0,0.81535,8e-05,20.77582]
[1779198204271,41.08,76756.27,0.0,0.81535,8e-05,20.77582]
[1779198205056,41.08,76758.96,0.0,0.81557,8e-05,20.76083]
[1779198208610,41.08,76758.86,0.0,0.81556,8e-05,20.76131]
[1779198208656,41.08,76758.86,0.0,0.81556,8e-05,20.76131]
[1779198208774,41.08,76758.86,0.0,0.81556,8e-05,20.76131]
[1779198209084,41.08,76760.0,0.0,0.81566,8e-05,20.75495]
[1779198210091,41.08,76762.03,0.0,0.81583,8e-05,20.74366]
[1779198212106,41.08,76764.82,0.0,0.81608,8e-05,20.72475]
[1779198213112,41.08,76766.53,0.0,0.81622,8e-05,20.71528]
[1779198213790,41.08,76766.53,0.0,0.81622,8e-05,20.71528]
[1779198213843,41.08,76766.53,0.0,0.81622,8e-05,20.71528]
[1779198214020,41.08,76766.53,0.0,0.81622,8e-05,20.71528]
[1779198214119,41.08,76769.82,0.0,0.8165,8e-05,20.69687]
[1779198216133,41.08,76761.53,0.0,0.81581,8e-05,20.74295]
[1779198217139,41.08,76755.02,0.0,0.81527,8e-05,20.77913]
[1779198218484,41.08,76755.0,0.0,0.81526,8e-05,20.77919]
[1779198218520,41.08,76755.0,0.0,0.81526,8e-05,20.77919]
[1779198219154,41.08,76755.53,0.0,0.81531,8e-05,20.7762]
[1779198219380,41.08,76755.53,0.0,0.81531,8e-05,20.7762]
[1779198220160,41.08,76751.08,0.0,0.81494,8e-05,20.80088]
[1779198220488,41.08,76751.08,0.0,0.81494,8e-05,20.80088]
[1779198221168,41.08,76741.73,0.0,0.81416,8e-05,20.85271]
[1779198222175,41.08,76743.33,0.0,0.81429,8e-05,20.84369]
[1779198223182,41.08,76746.53,0.0,0.81456,8e-05,20.82579]
[1779198223567,41.08,76746.53,0.0,0.81456,8e-05,20.82579]
[1779198223637,41.08,76746.53,0.0,0.81456,8e-05,20.82579]
[1779198223770,41.08,76746.53,0.0,0.81456,8e-05,20.82579]
[1779198224189,41.08,76749.74,0.0,0.81483,8e-05,20.80786]
[1779198226203,41.08,76751.53,0.0,0.81499,8e-05,20.79776]
[1779198229122,41.08,76751.42,0.0,0.81498,8e-05,20.7983]
[1779198229138,41.08,76751.42,0.0,0.81498,8e-05,20.7983]
[1779198229152,41.08,76751.42,0.0,0.81498,8e-05,20.7983]
[1779198229140,41.08,76749.56,0.0,0.81482,8e-05,20.80848]
[1779198229224,41.08,76757.6,0.0,0.81549,8e-05,20.76381]
[1779198230231,41.08,76763.04,0.0,0.81595,8e-05,20.73355]
[1779198231477,41.08,76763.04,0.0,0.81595,8e-05,20.73355]
[1779198231520,41.08,76763.04,0.0,0.81595,8e-05,20.73355]
[1779198231730,41.08,76757.61,0.0,0.8155,8e-05,20.76375]
[1779198232632,41.08,76757.61,0.0,0.8155,8e-05,20.76375]
[1779198233512,41.08,76757.59,0.0,0.81549,8e-05,20.76384]
[1779198233613,41.08,76764.01,0.0,0.81603,8e-05,20.72813]
[1779198234258,41.08,76766.31,0.0,0.81622,8e-05,20.71537]
[1779198235266,41.08,76768.4,0.0,0.81639,8e-05,20.70379]
[1779198237280,41.08,76766.94,0.0,0.81627,8e-05,20.71204]
[1779198239294,41.08,76768.3,0.0,0.81638,8e-05,20.70459]
[1779198240301,41.08,76766.23,0.0,0.81621,8e-05,20.71618]
[1779198243040,41.08,76757.66,0.0,0.81549,8e-05,20.76393]
[1779198245345,41.08,76754.06,0.0,0.81519,8e-05,20.78391]
[1779198246352,41.08,76749.99,0.0,0.81485,8e-05,20.80648]
[1779198248366,41.08,76747.46,0.0,0.81465,8e-05,20.82039]
[1779198250380,41.08,76745.72,0.0,0.8145,8e-05,20.82987]
[1779198252394,41.08,76751.84,0.0,0.81502,8e-05,20.79567]
[1779198253401,41.07,76745.33,0.0,0.81447,8e-05,20.83177]
[1779198254408,41.07,76737.28,0.0,0.8138,8e-05,20.87648]
[1779198256422,41.07,76734.99,0.0,0.81361,8e-05,20.88913]
[1779198257838,41.07,76734.99,0.0,0.81361,8e-05,20.88913]
[1779198257890,41.07,76734.99,0.0,0.81361,8e-05,20.88913]
[1779198258019,41.07,76734.99,0.0,0.81361,8e-05,20.88913]
[1779198258038,41.07,76727.86,0.0,0.81301,8e-05,20.92853]
[1779198258436,41.07,76724.72,0.0,0.81275,8e-05,20.94593]
[1779198259443,41.07,76718.53,0.0,0.81223,8e-05,20.98025]
[1779198260450,41.07,76716.01,0.0,0.81202,8e-05,20.99418]
[1779198261458,41.07,76719.69,0.0,0.81233,8e-05,20.97376]
[1779198263471,41.07,76717.06,0.0,0.8121,8e-05,20.98831]
[1779198264478,41.07,76713.74,0.0,0.81183,8e-05,21.00666]
[1779198265485,41.07,76706.14,0.0,0.81118,8e-05,21.04866]
[1779198268506,41.07,76702.21,0.0,0.81086,8e-05,21.07008]
[1779198270520,41.07,76698.67,0.0,0.81056,8e-05,21.08939]
[1779198271527,41.07,76686.27,0.0,0.80953,9e-05,21.1545]
[1779198272534,41.07,76671.88,0.0,0.8083,9e-05,21.23394]
[1779198273541,41.07,76666.08,0.0,0.80781,9e-05,21.26597]
[1779198274548,41.07,76662.66,0.0,0.80752,9e-05,21.2847]
[1779198275555,41.07,76657.78,0.0,0.8071,9e-05,21.31144]
[1779198277569,41.07,76654.46,0.0,0.80682,9e-05,21.32964]
[1779198279583,41.07,76662.85,0.0,0.80754,9e-05,21.2832]
[1779198280590,41.07,76667.18,0.0,0.80791,9e-05,21.25921]
[1779198281597,41.07,76673.39,0.0,0.80844,9e-05,21.22488]
[1779198282604,41.07,76680.79,0.0,0.80908,9e-05,21.18386]
[1779198283886,41.07,76680.79,0.0,0.80908,9e-05,21.18386]
[1779198285526,41.07,76678.93,0.0,0.80892,9e-05,21.19384]
[1779198285633,41.07,76680.17,0.0,0.80903,9e-05,21.18684]
[1779198287647,41.07,76677.6,0.0,0.80882,9e-05,21.20073]
[1779198292682,41.07,76675.67,0.0,0.80866,9e-05,21.21101]
[1779198297720,41.07,76672.91,0.0,0.80842,9e-05,21.22604]
[1779198299734,41.07,76669.74,0.0,0.80816,9e-05,21.2434]
[1779198301752,41.07,76661.8,0.0,0.80748,9e-05,21.28699]
[1779198302759,41.07,76672.55,0.0,0.8084,9e-05,21.22773]
[1779198303766,41.07,76678.79,0.0,0.80893,9e-05,21.19324]
[1779198305780,41.07,76682.23,0.0,0.80922,9e-05,21.17422]
[1779198306787,41.07,76674.7,0.0,0.80858,9e-05,21.21578]
[1779198307794,41.07,76685.29,0.0,0.80949,9e-05,21.15728]
[1779198308801,41.07,76691.6,0.0,0.81002,8e-05,21.12245]
[1779198309808,41.07,76688.42,0.0,0.80975,8e-05,21.1401]
[1779198311822,41.07,76682.76,0.0,0.80927,9e-05,21.17146]
[1779198312830,41.07,76679.84,0.0,0.80902,9e-05,21.18759]
[1779198314843,41.07,76684.79,0.0,0.80944,9e-05,21.16025]
[1779198318874,41.07,76682.64,0.0,0.80926,9e-05,21.17219]
[1779198321895,41.07,76666.33,0.0,0.80786,9e-05,21.26218]
[1779198322902,41.07,76666.28,0.0,0.80786,9e-05,21.26235]
[1779198324916,41.07,76668.69,0.0,0.80807,9e-05,21.24899]
[1779198325923,41.07,76666.57,0.0,0.80789,9e-05,21.26073]
[1779198326930,41.07,76663.48,0.0,0.80762,9e-05,21.27779]
[1779198328945,41.07,76665.59,0.0,0.8078,9e-05,21.26633]
[1779198329952,41.07,76670.2,0.0,0.80819,9e-05,21.24094]
[1779198330959,41.07,76673.67,0.0,0.80849,9e-05,21.22172]
[1779198331966,41.07,76675.9,0.0,0.8087,9e-05,21.206]
[1779198332973,41.07,76687.11,0.0,0.80966,8e-05,21.1441]
[1779198333980,41.07,76681.48,0.0,0.80918,9e-05,21.17519]
[1779198334987,41.07,76679.45,0.0,0.809,9e-05,21.18648]
[1779198338009,41.07,76681.61,0.0,0.80919,9e-05,21.17465]
[1779198340035,41.07,76679.4,0.0,0.809,9e-05,21.18694]
[1779198342049,41.07,76688.44,0.0,0.80977,8e-05,21.1371]
[1779198345070,41.07,76689.58,0.0,0.80986,8e-05,21.13106]
[1779198349105,41.07,76696.47,0.0,0.81044,8e-05,21.09339]
[1779198350112,41.07,76702.56,0.0,0.81095,8e-05,21.05983]
[1779198352126,41.07,76702.27,0.0,0.81092,8e-05,21.06173]
[1779198355147,41.07,76704.47,0.0,0.8111,8e-05,21.05005]
[1779198356154,41.07,76697.76,0.0,0.81053,8e-05,21.08733]
[1779198361189,41.07,76697.88,0.0,0.81053,8e-05,21.08764]
[1779198363203,41.08,76703.03,0.0,0.81096,8e-05,21.05948]
[1779198364211,41.08,76697.4,0.0,0.81048,8e-05,21.0908]
[1779198365217,41.08,76690.8,0.0,0.80992,8e-05,21.12742]
[1779198367231,41.08,76688.51,0.0,0.80972,8e-05,21.14026]
[1779198368238,41.08,76677.08,0.0,0.80875,9e-05,21.20335]
[1779198369245,41.08,76676.26,0.0,0.80868,9e-05,21.20795]
[1779198371261,41.08,76681.29,0.0,0.8091,9e-05,21.18029]
[1779198376296,41.08,76679.64,0.0,0.80895,9e-05,21.19006]
[1779198380324,41.08,76690.68,0.0,0.80989,8e-05,21.12935]
[1779198381331,41.08,76694.14,0.0,0.81018,8e-05,21.11018]
[1779198386367,41.08,76703.47,0.0,0.81097,8e-05,21.05879]
[1779198389388,41.08,76693.41,0.0,0.81011,8e-05,21.11468]
[1779198391402,41.08,76691.01,0.0,0.80993,8e-05,21.12451]
[1779198392411,41.08,76684.33,0.0,0.80936,9e-05,21.16139]
[1779198393418,41.08,76681.38,0.0,0.80911,9e-05,21.17755]
[1779198395433,41.08,76684.26,0.0,0.80936,9e-05,21.16145]
[1779198396440,41.08,76689.94,0.0,0.80985,8e-05,21.13001]
[1779198397447,41.08,76699.7,0.0,0.81067,8e-05,21.07604]
[1779198398454,41.08,76704.02,0.0,0.81104,8e-05,21.05219]
[1779198401475,41.08,76710.53,0.0,0.81159,8e-05,21.0162]
[1779198405503,41.08,76719.07,0.0,0.81231,8e-05,20.96868]
[1779198406510,41.08,76723.25,0.0,0.81266,8e-05,20.94553]
[1779198407518,41.08,76726.3,0.0,0.81292,8e-05,20.92866]
[1779198411552,41.08,76701.89,0.0,0.81086,8e-05,21.064]
[1779198412556,41.08,76699.81,0.0,0.81068,8e-05,21.07551]
[1779198414570,41.08,76697.87,0.0,0.81052,8e-05,21.08622]
[1779198416584,41.08,76687.92,0.0,0.80967,8e-05,21.14115]
[1779198417591,41.08,76681.51,0.0,0.80913,9e-05,21.17645]
[1779198418598,41.08,76672.03,0.0,0.80833,9e-05,21.2286]
[1779198419606,41.08,76668.62,0.0,0.80804,9e-05,21.24719]
[1779198420612,41.08,76665.65,0.0,0.80779,9e-05,21.26339]
[1779198421619,41.08,76673.48,0.0,0.80846,9e-05,21.22005]
[1779198422625,41.08,76681.93,0.0,0.80918,9e-05,21.17331]
[1779198426654,41.08,76675.33,0.0,0.80862,9e-05,21.20942]
[1779198427661,41.08,76672.55,0.0,0.80839,9e-05,21.22463]
[1779198428668,41.08,76668.58,0.0,0.80805,9e-05,21.24638]
[1779198429674,41.07,76674.84,0.0,0.80859,9e-05,21.2117]
[1779198430683,41.07,76683.45,0.0,0.80932,9e-05,21.16403]
[1779198431690,41.07,76688.7,0.0,0.80977,8e-05,21.13494]
[1779198436725,41.07,76694.68,0.0,0.81028,8e-05,21.10162]
[1779198437732,41.07,76697.28,0.0,0.8105,8e-05,21.08723]
[1779198439746,41.07,76703.71,0.0,0.81105,8e-05,21.05151]
[1779198440753,41.07,76709.63,0.0,0.81155,8e-05,21.01864]
[1779198442767,41.07,76712.39,0.0,0.81179,8e-05,21.00322]
[1779198444781,41.07,76715.33,0.0,0.81203,8e-05,20.98685]
[1779198446795,41.07,76739.66,0.0,0.81408,8e-05,20.85192]
[1779198447801,41.07,76752.49,0.0,0.81515,8e-05,20.78068]
[1779198448667,41.07,76752.49,0.0,0.81515,8e-05,20.78068]
[1779198448702,41.07,76752.49,0.0,0.81515,8e-05,20.78068]
[1779198448810,41.07,76742.66,0.0,0.81433,8e-05,20.83537]
[1779198450344,41.07,76742.66,0.0,0.81433,8e-05,20.83537]
[1779198450404,41.07,76738.53,0.0,0.81398,8e-05,20.85832]
[1779198450824,41.07,76732.97,0.0,0.81352,8e-05,20.88916]
[1779198451798,41.07,76732.97,0.0,0.81352,8e-05,20.88916]
[1779198453844,41.07,76727.58,0.0,0.81309,8e-05,20.9155]
[1779198455861,41.07,76744.83,0.0,0.81454,8e-05,20.81961]
[1779198456933,41.07,76744.83,0.0,0.81454,8e-05,20.81961]
[1779198457129,41.07,76744.83,0.0,0.81454,8e-05,20.81961]
[1779198457211,41.07,76771.23,0.0,0.81673,8e-05,20.67289]
[1779198457873,41.07,76775.95,0.0,0.81712,8e-05,20.64671]
[1779198459887,41.07,76781.69,0.0,0.8176,8e-05,20.61498]
[1779198460648,41.07,76781.69,0.0,0.8176,8e-05,20.61498]
[1779198465929,41.07,76789.65,0.0,0.81825,8e-05,20.57055]
[1779198466936,41.07,76796.36,0.0,0.81881,8e-05,20.53308]
[1779198467943,41.07,76805.73,0.0,0.81958,8e-05,20.48081]
[1779198469962,41.07,76811.48,0.0,0.82005,8e-05,20.44873]
[1779198474997,41.07,76804.84,0.0,0.81951,8e-05,20.48555]
[1779198477012,41.07,76814.15,0.0,0.82027,8e-05,20.43343]
[1779198478018,41.07,76821.7,0.0,0.82089,8e-05,20.39124]
[1779198482062,41.07,76839.96,0.0,0.82238,8e-05,20.28877]
[1779198483061,41.07,76852.29,0.0,0.82338,8e-05,20.21981]
[1779198483668,41.07,76852.29,0.0,0.82338,8e-05,20.21981]
[1779198484069,41.07,76854.5,0.0,0.82356,8e-05,20.20755]
[1779198485076,41.07,76872.38,0.0,0.825,8e-05,20.10754]
[1779198486083,41.07,76880.48,0.0,0.82565,8e-05,20.06209]
[1779198487485,41.07,76880.48,0.0,0.82565,8e-05,20.06209]
[1779198487491,41.07,76883.07,0.0,0.82586,8e-05,20.04763]
[1779198489104,41.07,76870.82,0.0,0.82488,8e-05,20.11631]
[1779198490115,41.07,76861.79,0.0,0.82415,8e-05,20.16699]
[1779198492129,41.07,76870.61,0.0,0.82486,8e-05,20.11766]
[1779198493136,41.07,76878.18,0.0,0.82546,8e-05,20.07532]
[1779198495150,41.07,76865.07,0.0,0.82441,8e-05,20.14905]
[1779198496157,41.07,76863.57,0.0,0.82428,8e-05,20.15749]
[1779198497164,41.07,76856.58,0.0,0.82372,8e-05,20.19666]
[1779198501194,41.07,76851.96,0.0,0.82335,8e-05,20.2224]
[1779198503208,41.07,76858.38,0.0,0.82387,8e-05,20.18631]
[1779198504216,41.07,76851.12,0.0,0.82328,8e-05,20.2269]
[1779198505222,41.07,76845.74,0.0,0.82285,8e-05,20.25701]
[1779198507236,41.07,76844.7,0.0,0.82276,8e-05,20.26262]
[1779198512271,41.07,76838.45,0.0,0.82229,8e-05,20.29353]
[1779198513281,41.07,76825.24,0.0,0.82121,8e-05,20.36753]
[1779198515296,41.07,76828.3,0.0,0.82146,8e-05,20.35057]
[1779198518044,41.07,76825.89,0.0,0.82126,8e-05,20.36378]
[1779198521661,41.07,76829.6,0.0,0.82157,8e-05,20.34262]
[1779198522355,41.07,76823.03,0.0,0.82104,8e-05,20.37924]
[1779198522657,41.07,76823.03,0.0,0.82104,8e-05,20.37924]
[1779198523355,41.07,76831.42,0.0,0.82172,8e-05,20.33224]
[1779198526387,41.07,76832.86,0.0,0.82184,8e-05,20.32395]
[1779198528982,41.07,76827.68,0.0,0.82143,8e-05,20.35258]
[1779198531410,41.07,76838.2,0.0,0.82229,8e-05,20.29349]
[1779198532559,41.07,76837.92,0.0,0.82226,8e-05,20.29501]
[1779198535439,41.06,76827.03,0.0,0.82138,8e-05,20.3557]
[1779198540504,41.07,76828.36,0.0,0.82149,8e-05,20.34829]
[1779198540522,41.07,76828.36,0.0,0.82149,8e-05,20.34829]
[1779198540556,41.07,76828.76,0.0,0.82152,8e-05,20.34608]
[1779198540823,41.07,76828.76,0.0,0.82152,8e-05,20.34608]
[1779198540868,41.07,76828.76,0.0,0.82152,8e-05,20.34608]
[1779198541020,41.07,76828.76,0.0,0.82152,8e-05,20.34608]
[1779198541511,41.07,76828.76,0.0,0.82152,8e-05,20.34608]
[1779198541520,41.07,76828.76,0.0,0.82152,8e-05,20.34608]
[1779198541486,41.07,76825.22,0.0,0.82123,8e-05,20.36589]
[1779198541968,41.07,76825.22,0.0,0.82123,8e-05,20.36589]
[1779198542086,41.07,76825.22,0.0,0.82123,8e-05,20.36589]
[1779198542495,41.07,76810.96,0.0,0.82007,8e-05,20.44555]
[1779198543528,41.06,76800.96,0.0,0.81925,8e-05,20.50125]
[1779198544538,41.06,76845.15,0.0,0.82286,8e-05,20.25433]
[1779198545054,41.06,76845.15,0.0,0.82286,8e-05,20.25433]
[1779198545319,41.06,76845.15,0.0,0.82286,8e-05,20.25433]
[1779198545544,41.06,76862.93,0.0,0.8243,8e-05,20.15459]
[1779198546458,41.06,76862.93,0.0,0.8243,8e-05,20.15459]
[1779198546552,41.06,76862.13,0.0,0.82423,8e-05,20.15919]
[1779198547736,41.06,76863.37,0.0,0.82433,8e-05,20.15221]
[1779198550578,41.06,76855.78,0.0,0.82372,8e-05,20.1946]
[1779198552593,41.06,76848.96,0.0,0.82317,8e-05,20.23262]
[1779198554606,41.06,76844.74,0.0,0.82283,8e-05,20.25611]
[1779198555614,41.06,76855.38,0.0,0.82369,8e-05,20.19654]
[1779198556621,41.06,76861.44,0.0,0.82418,8e-05,20.16268]
[1779198558634,41.06,76846.63,0.0,0.82298,8e-05,20.24584]
[1779198559641,41.06,76836.26,0.0,0.82214,8e-05,20.30387]
[1779198560648,41.06,76831.41,0.0,0.82174,8e-05,20.33108]
[1779198565683,41.07,76827.22,0.0,0.8214,8e-05,20.35471]
[1779198568705,41.07,76822.02,0.0,0.82097,8e-05,20.38378]
[1779198573741,41.06,76822.1,0.0,0.821,8e-05,20.37979]
[1779198575791,41.06,76822.38,0.0,0.82102,8e-05,20.37821]
[1779198575801,41.06,76822.38,0.0,0.82102,8e-05,20.37821]
[1779198576020,41.06,76822.38,0.0,0.82102,8e-05,20.37821]
[1779198576021,41.06,76822.38,0.0,0.82102,8e-05,20.37821]
[1779198576075,41.06,76822.38,0.0,0.82102,8e-05,20.37821]
[1779198576273,41.06,76822.38,0.0,0.82102,8e-05,20.37821]
[1779198576334,41.06,76821.99,0.0,0.82099,8e-05,20.38038]
[1779198576764,41.06,76815.19,0.0,0.82044,8e-05,20.41835]
[1779198577881,41.06,76804.05,0.0,0.81952,8e-05,20.48064]
[1779198578808,41.06,76793.63,0.0,0.81866,8e-05,20.53877]
[1779198579830,41.06,76793.61,0.0,0.81866,8e-05,20.53881]
[1779198582850,41.06,76803.2,0.0,0.81945,8e-05,20.48514]
[1779198584864,41.06,76812.31,0.0,0.8202,8e-05,20.43433]
[1779198586878,41.06,76807.05,0.0,0.81977,8e-05,20.46383]
[1779198591553,41.06,76803.45,0.0,0.81948,8e-05,20.48355]
[1779198591605,41.06,76803.45,0.0,0.81948,8e-05,20.48355]
[1779198591735,41.06,76802.41,0.0,0.81939,8e-05,20.48921]
[1779198591770,41.06,76802.41,0.0,0.81939,8e-05,20.48921]
[1779198591787,41.06,76802.41,0.0,0.81939,8e-05,20.48921]
[1779198592059,41.06,76802.41,0.0,0.81939,8e-05,20.48921]
[1779198592271,41.06,76802.41,0.0,0.81939,8e-05,20.48921]
[1779198592372,41.06,76803.67,0.0,0.8195,8e-05,20.48203]
[1779198593927,41.06,76797.0,0.0,0.81895,8e-05,20.51912]
[1779198594933,41.06,76789.17,0.0,0.81831,8e-05,20.56275]
[1779198598193,41.06,76787.98,0.0,0.81821,8e-05,20.56948]
[1779198598206,41.06,76787.98,0.0,0.81821,8e-05,20.56948]
[1779198598275,41.06,76787.98,0.0,0.81821,8e-05,20.56948]
[1779198598443,41.06,76787.98,0.0,0.81821,8e-05,20.56948]
[1779198598451,41.06,76787.98,0.0,0.81821,8e-05,20.56948]
[1779198598521,41.06,76787.98,0.0,0.81821,8e-05,20.56948]
[1779198598588,41.06,76787.32,0.0,0.81815,8e-05,20.57325]
[1779198603997,41.06,76788.3,0.0,0.81823,8e-05,20.56803]
[1779198605007,41.06,76780.57,0.0,0.81759,8e-05,20.61116]
[1779198606011,41.06,76772.51,0.0,0.81692,8e-05,20.65604]
[1779198607018,41.06,76764.79,0.0,0.81628,8e-05,20.69894]
[1779198609032,41.06,76756.83,0.0,0.81563,8e-05,20.74295]
[1779198612054,41.06,76774.26,0.0,0.81708,8e-05,20.64547]
[1779198613060,41.06,76779.82,0.0,0.81754,8e-05,20.61446]
[1779198616081,41.06,76772.84,0.0,0.81696,8e-05,20.65328]
[1779198618356,41.06,76772.42,0.0,0.81693,8e-05,20.65556]
[1779198618389,41.06,76772.42,0.0,0.81693,8e-05,20.65556]
[1779198618531,41.06,76772.42,0.0,0.81693,8e-05,20.65556]
[1779198620109,41.06,76782.43,0.0,0.81776,8e-05,20.59967]
[1779198621116,41.06,76794.76,0.0,0.81878,8e-05,20.5308]
[1779198622123,41.06,76810.04,0.0,0.82004,8e-05,20.44535]
[1779198623130,41.06,76815.63,0.0,0.8205,8e-05,20.41406]
[1779198625144,41.06,76824.99,0.0,0.82126,8e-05,20.36173]
[1779198629172,41.06,76815.9,0.0,0.82053,8e-05,20.41208]
[1779198633200,41.06,76810.71,0.0,0.82013,8e-05,20.4371]
[1779198635214,41.06,76804.44,0.0,0.81962,8e-05,20.47198]
[1779198640255,41.06,76801.91,0.0,0.81942,8e-05,20.48559]
[1779198645291,41.05,76795.76,0.0,0.81892,8e-05,20.51926]
[1779198648957,41.05,76798.12,0.0,0.81912,8e-05,20.50565]
[1779198648973,41.05,76798.12,0.0,0.81912,8e-05,20.50565]
[1779198649021,41.05,76798.12,0.0,0.81912,8e-05,20.50565]
[1779198651419,41.05,76798.19,0.0,0.81913,8e-05,20.50496]
[1779198651472,41.05,76798.19,0.0,0.81913,8e-05,20.50496]
[1779198651519,41.05,76798.19,0.0,0.81913,8e-05,20.50496]
[1779198651620,41.05,76798.44,0.0,0.81915,8e-05,20.50329]
[1779198655324,41.05,76802.56,0.0,0.8195,8e-05,20.48004]
[1779198655366,41.05,76802.56,0.0,0.8195,8e-05,20.48004]
[1779198655522,41.05,76802.56,0.0,0.8195,8e-05,20.48004]
[1779198657378,41.05,76790.25,0.0,0.81849,8e-05,20.54839]
[1779198659394,41.05,76785.11,0.0,0.81806,8e-05,20.57705]
[1779198663809,41.05,76785.04,0.0,0.81806,8e-05,20.57711]
[1779198663818,41.05,76785.04,0.0,0.81806,8e-05,20.57711]
[1779198664021,41.05,76785.04,0.0,0.81806,8e-05,20.57711]
[1779198664597,41.05,76785.04,0.0,0.81806,8e-05,20.57711]
[1779198664604,41.05,76785.04,0.0,0.81806,8e-05,20.57711]
[1779198664771,41.05,76784.66,0.0,0.81803,8e-05,20.57914]
[1779198665436,41.05,76782.72,0.0,0.81787,8e-05,20.58987]
[1779198667450,41.05,76788.69,0.0,0.81837,8e-05,20.55639]
[1779198669223,41.05,76784.65,0.0,0.81804,8e-05,20.57884]
[1779198669272,41.05,76784.65,0.0,0.81804,8e-05,20.57884]
[1779198670486,41.05,76781.33,0.0,0.81776,8e-05,20.59729]
[1779198670520,41.05,76781.33,0.0,0.81776,8e-05,20.59729]
[1779198670538,41.05,76781.33,0.0,0.81776,8e-05,20.59729]
[1779198670587,41.05,76781.27,0.0,0.81776,8e-05,20.59743]
[1779198670985,41.05,76781.27,0.0,0.81776,8e-05,20.59743]
[1779198672280,41.05,76783.82,0.0,0.81797,8e-05,20.58321]
[1779198672717,41.05,76784.24,0.0,0.81801,8e-05,20.58076]
[1779198672774,41.05,76784.24,0.0,0.81801,8e-05,20.58076]
[1779198673493,41.05,76784.45,0.0,0.81803,8e-05,20.5795]
[1779198678528,41.05,76778.23,0.0,0.81752,8e-05,20.61375]
[1779198679009,41.05,76778.23,0.0,0.81752,8e-05,20.61375]
[1779198679023,41.05,76778.23,0.0,0.81752,8e-05,20.61375]
[1779198679081,41.05,76778.23,0.0,0.81752,8e-05,20.61375]
[1779198679292,41.05,76778.23,0.0,0.81752,8e-05,20.61375]
[1779198679520,41.05,76778.23,0.0,0.81752,8e-05,20.61375]
[1779198683563,41.04,76790.23,0.0,0.81852,8e-05,20.54616]
[1779198684084,41.04,76790.23,0.0,0.81852,8e-05,20.54616]
[1779198684137,41.04,76790.23,0.0,0.81852,8e-05,20.54616]
[1779198684271,41.04,76790.23,0.0,0.81852,8e-05,20.54616]
[1779198684570,41.04,76791.98,0.0,0.81867,8e-05,20.53626]
[1779198685689,41.04,76791.98,0.0,0.81867,8e-05,20.53626]
[1779198685741,41.04,76791.89,0.0,0.81866,8e-05,20.53674]
[1779198685772,41.04,76791.89,0.0,0.81866,8e-05,20.53674]
[1779198686584,41.04,76792.26,0.0,0.81869,8e-05,20.53465]
[1779198689605,41.04,76804.51,0.0,0.8197,8e-05,20.46623]
[1779198690612,41.04,76802.74,0.0,0.81955,8e-05,20.4762]
[1779198691626,41.04,76808.91,0.0,0.82008,8e-05,20.4384]
[1779198692066,41.04,76808.91,0.0,0.82008,8e-05,20.4384]
[1779198692629,41.04,76828.93,0.0,0.82172,8e-05,20.32648]
[1779198692754,41.04,76828.93,0.0,0.82172,8e-05,20.32648]
[1779198693636,41.04,76840.59,0.0,0.82266,8e-05,20.26135]
[1779198694644,41.04,76845.69,0.0,0.82308,8e-05,20.23294]
[1779198695650,41.04,76851.41,0.0,0.82354,8e-05,20.20099]
[1779198697664,41.05,76846.03,0.0,0.8231,8e-05,20.23138]
[1779198698671,41.05,76834.49,0.0,0.82216,8e-05,20.29598]
[1779198699678,41.05,76827.77,0.0,0.82161,8e-05,20.33364]
[1779198700685,41.05,76814.09,0.0,0.82049,8e-05,20.41021]
[1779198701691,41.05,76815.58,0.0,0.82061,8e-05,20.40187]
[1779198703705,41.05,76823.0,0.0,0.82122,8e-05,20.36041]
[1779198704270,41.05,76823.0,0.0,0.82122,8e-05,20.36041]
[1779198706727,41.05,76815.71,0.0,0.82063,8e-05,20.40106]
[1779198707314,41.05,76815.71,0.0,0.82063,8e-05,20.40106]
[1779198707359,41.05,76815.71,0.0,0.82063,8e-05,20.40106]
[1779198707522,41.05,76815.71,0.0,0.82063,8e-05,20.40106]
[1779198708794,41.05,76815.15,0.0,0.82058,8e-05,20.40419]
[1779198708801,41.05,76815.15,0.0,0.82058,8e-05,20.40419]
[1779198709030,41.05,76815.15,0.0,0.82058,8e-05,20.40419]
[1779198709130,41.05,76813.84,0.0,0.82047,8e-05,20.41151]
[1779198715697,41.05,76810.83,0.0,0.82023,8e-05,20.42821]
[1779198715773,41.05,76809.97,0.0,0.82016,8e-05,20.43298]
[1779198715797,41.05,76809.97,0.0,0.82016,8e-05,20.43298]
[1779198716483,41.05,76809.97,0.0,0.82016,8e-05,20.43298]
[1779198716520,41.05,76809.97,0.0,0.82016,8e-05,20.43298]
[1779198716533,41.05,76809.97,0.0,0.82016,8e-05,20.43298]
[1779198716595,41.05,76810.29,0.0,0.82019,8e-05,20.43114]
[1779198717155,41.05,76810.29,0.0,0.82019,8e-05,20.43114]
[1779198717272,41.05,76810.29,0.0,0.82019,8e-05,20.43114]
[1779198717373,41.05,76812.38,0.0,0.82036,8e-05,20.41942]
[1779198717949,41.05,76812.38,0.0,0.82036,8e-05,20.41942]
[1779198718020,41.05,76812.38,0.0,0.82036,8e-05,20.41942]
[1779198719818,41.04,76818.14,0.0,0.82083,8e-05,20.38714]
[1779198721542,41.04,76827.26,0.0,0.82158,8e-05,20.33602]
[1779198722260,41.04,76827.26,0.0,0.82158,8e-05,20.33602]
[1779198722271,41.04,76827.26,0.0,0.82158,8e-05,20.33602]
[1779198722303,41.04,76827.26,0.0,0.82158,8e-05,20.33602]
[1779198722839,41.04,76839.14,0.0,0.82255,8e-05,20.26947]
[1779198724270,41.04,76839.14,0.0,0.82255,8e-05,20.26947]
[1779198725809,41.04,76841.17,0.0,0.82271,8e-05,20.25817]
[1779198725851,41.04,76841.17,0.0,0.82271,8e-05,20.25817]
[1779198726022,41.04,76841.17,0.0,0.82271,8e-05,20.25817]
[1779198726076,41.04,76842.02,0.0,0.82278,8e-05,20.25346]
[1779198730054,41.05,76841.44,0.0,0.82273,8e-05,20.25684]
[1779198730106,41.05,76841.44,0.0,0.82273,8e-05,20.25684]
[1779198730274,41.05,76841.44,0.0,0.82273,8e-05,20.25684]
[1779198733808,41.05,76841.13,0.0,0.8227,8e-05,20.25876]
[1779198733850,41.05,76841.13,0.0,0.8227,8e-05,20.25876]
[1779198734020,41.05,76841.13,0.0,0.8227,8e-05,20.25876]
[1779198734442,41.05,76841.13,0.0,0.8227,8e-05,20.25876]
[1779198734493,41.05,76841.13,0.0,0.8227,8e-05,20.25876]
[1779198734522,41.05,76841.13,0.0,0.8227,8e-05,20.25876]
[1779198734597,41.05,76841.13,0.0,0.8227,8e-05,20.25876]
[1779198734637,41.05,76842.12,0.0,0.82278,8e-05,20.25326]
[1779198735930,41.05,76849.44,0.0,0.82337,8e-05,20.21239]
[1779198737301,41.05,76849.44,0.0,0.82337,8e-05,20.21239]
[1779198737353,41.05,76849.44,0.0,0.82337,8e-05,20.21239]
[1779198737521,41.05,76849.44,0.0,0.82337,8e-05,20.21239]
[1779198737622,41.05,76854.84,0.0,0.82381,8e-05,20.18224]
[1779198738097,41.05,76854.84,0.0,0.82381,8e-05,20.18224]
[1779198738148,41.05,76854.84,0.0,0.82381,8e-05,20.18224]
[1779198738281,41.05,76854.84,0.0,0.82381,8e-05,20.18224]
[1779198738316,41.05,76853.93,0.0,0.82373,8e-05,20.18748]
[1779198742979,41.05,76848.11,0.0,0.82325,8e-05,20.22075]
[1779198743894,41.05,76848.11,0.0,0.82325,8e-05,20.22075]
[1779198743945,41.05,76848.11,0.0,0.82325,8e-05,20.22075]
[1779198744021,41.05,76848.11,0.0,0.82325,8e-05,20.22075]
[1779198744718,41.05,76848.11,0.0,0.82325,8e-05,20.22075]
[1779198744770,41.05,76848.11,0.0,0.82325,8e-05,20.22075]
[1779198744766,41.05,76846.68,0.0,0.82313,8e-05,20.22893]
[1779198745784,41.05,76845.53,0.0,0.82304,8e-05,20.23537]
[1779198746021,41.05,76845.53,0.0,0.82304,8e-05,20.23537]
[1779198746134,41.05,76855.01,0.0,0.82381,8e-05,20.18234]
[1779198747007,41.05,76867.36,0.0,0.8248,8e-05,20.11327]
[1779198748004,41.05,76867.36,0.0,0.8248,8e-05,20.11327]
[1779198748022,41.05,76867.36,0.0,0.8248,8e-05,20.11327]
[1779198748102,41.05,76874.32,0.0,0.82536,8e-05,20.07432]
[1779198749115,41.05,76874.32,0.0,0.82536,8e-05,20.07432]
[1779198750273,41.05,76878.51,0.0,0.8257,8e-05,20.05096]
[1779198753052,41.05,76871.53,0.0,0.82515,8e-05,20.08733]
[1779198754597,41.05,76871.53,0.0,0.82515,8e-05,20.08733]
[1779198754667,41.05,76871.53,0.0,0.82515,8e-05,20.08733]
[1779198754771,41.05,76871.53,0.0,0.82515,8e-05,20.08733]
[1779198754770,41.05,76865.23,0.0,0.82464,8e-05,20.12276]
[1779198755318,41.05,76865.23,0.0,0.82464,8e-05,20.12276]
[1779198755521,41.05,76865.23,0.0,0.82464,8e-05,20.12276]
[1779198755616,41.05,76865.23,0.0,0.82464,8e-05,20.12276]
[1779198755645,41.05,76861.39,0.0,0.82433,8e-05,20.14435]
[1779198755834,41.05,76861.39,0.0,0.82433,8e-05,20.14435]
[1779198756025,41.05,76861.39,0.0,0.82433,8e-05,20.14435]
[1779198756073,41.05,76861.08,0.0,0.8243,8e-05,20.14612]
[1779198759125,41.05,76856.08,0.0,0.8239,8e-05,20.17419]
[1779198761265,41.05,76851.56,0.0,0.82353,8e-05,20.19953]
[1779198761272,41.05,76851.56,0.0,0.82353,8e-05,20.19953]
[1779198762279,41.05,76855.67,0.0,0.82386,8e-05,20.17661]
[1779198762309,41.05,76855.67,0.0,0.82386,8e-05,20.17661]
[1779198762521,41.05,76855.67,0.0,0.82386,8e-05,20.17661]
[1779198762536,41.05,76854.79,0.0,0.82379,8e-05,20.18169]
[1779198766395,41.05,76856.6,0.0,0.82393,8e-05,20.17195]
[1779198766519,41.05,76856.6,0.0,0.82393,8e-05,20.17195]
[1779198766540,41.05,76856.02,0.0,0.82388,8e-05,20.17535]
[1779198768564,41.05,76855.59,0.0,0.82385,8e-05,20.1779]
[1779198768570,41.05,76855.59,0.0,0.82385,8e-05,20.1779]
[1779198768775,41.05,76855.59,0.0,0.82385,8e-05,20.1779]
[1779198768610,41.05,76855.19,0.0,0.82381,8e-05,20.18028]
[1779198769176,41.05,76853.87,0.0,0.8237,8e-05,20.18781]
[1779198771834,41.06,76853.1,0.0,0.82364,8e-05,20.19237]
[1779198772197,41.06,76851.16,0.0,0.82348,8e-05,20.20336]
[1779198773056,41.06,76851.16,0.0,0.82348,8e-05,20.20336]
[1779198773216,41.06,76851.16,0.0,0.82348,8e-05,20.20336]
[1779198773272,41.06,76851.16,0.0,0.82348,8e-05,20.20336]
[1779198773277,41.06,76844.49,0.0,0.82294,8e-05,20.2408]
[1779198774211,41.06,76840.54,0.0,0.82262,8e-05,20.26295]
[1779198775230,41.06,76846.59,0.0,0.82311,8e-05,20.22911]
[1779198776232,41.06,76859.54,0.0,0.82416,8e-05,20.15648]
[1779198777126,41.06,76859.54,0.0,0.82416,8e-05,20.15648]
[1779198777178,41.06,76859.54,0.0,0.82416,8e-05,20.15648]
[1779198777271,41.06,76859.54,0.0,0.82416,8e-05,20.15648]
[1779198777332,41.06,76865.99,0.0,0.82468,8e-05,20.12034]
[1779198778246,41.06,76872.3,0.0,0.82518,8e-05,20.08501]
[1779198779253,41.06,76874.54,0.0,0.82536,8e-05,20.07255]
[1779198780260,41.06,76878.08,0.0,0.82565,8e-05,20.05281]
[1779198783281,41.06,76875.6,0.0,0.82544,8e-05,20.06714]
[1779198784252,41.06,76875.6,0.0,0.82544,8e-05,20.06714]
[1779198784274,41.06,76875.6,0.0,0.82544,8e-05,20.06714]
[1779198784399,41.06,76872.39,0.0,0.82518,8e-05,20.08526]
[1779198785920,41.06,76871.99,0.0,0.82515,8e-05,20.0876]
[1779198786303,41.06,76869.96,0.0,0.82498,8e-05,20.09907]
[1779198787083,41.06,76869.96,0.0,0.82498,8e-05,20.09907]
[1779198787819,41.06,76869.96,0.0,0.82498,8e-05,20.09907]
[1779198787310,41.06,76867.13,0.0,0.82475,8e-05,20.11501]
[1779198787923,41.06,76867.13,0.0,0.82475,8e-05,20.11501]
[1779198788020,41.06,76867.13,0.0,0.82475,8e-05,20.11501]
[1779198788318,41.06,76870.7,0.0,0.82504,8e-05,20.09505]
[1779198790332,41.06,76869.45,0.0,0.82494,8e-05,20.10222]
[1779198792346,41.06,76867.09,0.0,0.82475,8e-05,20.11559]
[1779198793505,41.06,76867.09,0.0,0.82475,8e-05,20.11559]
[1779198793521,41.06,76867.09,0.0,0.82475,8e-05,20.11559]
[1779198793602,41.06,76863.41,0.0,0.82445,8e-05,20.13627]
[1779198794099,41.06,76863.41,0.0,0.82445,8e-05,20.13627]
[1779198796270,41.06,76863.69,0.0,0.82447,8e-05,20.13475]
[1779198796374,41.06,76863.9,0.0,0.82449,8e-05,20.1336]
[1779198798389,41.06,76860.91,0.0,0.82424,8e-05,20.1504]
[1779198798987,41.06,76860.91,0.0,0.82424,8e-05,20.1504]
[1779198799020,41.06,76860.91,0.0,0.82424,8e-05,20.1504]
[1779198799491,41.06,76860.91,0.0,0.82424,8e-05,20.1504]
[1779198799584,41.06,76856.2,0.0,0.82386,8e-05,20.1768]
[1779198801769,41.06,76855.81,0.0,0.82383,8e-05,20.17895]
[1779198802416,41.06,76855.94,0.0,0.82384,8e-05,20.17815]
[1779198802892,41.06,76855.94,0.0,0.82384,8e-05,20.17815]
[1779198804840,41.06,76855.63,0.0,0.82382,8e-05,20.17985]
[1779198804431,41.06,76860.36,0.0,0.8242,8e-05,20.15331]
[1779198805020,41.06,76860.36,0.0,0.8242,8e-05,20.15331]
[1779198805212,41.06,76860.36,0.0,0.8242,8e-05,20.15331]
[1779198805438,41.06,76866.13,0.0,0.82467,8e-05,20.12097]
[1779198808269,41.06,76865.96,0.0,0.82465,8e-05,20.122]
[1779198808459,41.06,76866.52,0.0,0.8247,8e-05,20.1189]
[1779198812782,41.06,76866.71,0.0,0.82473,8e-05,20.11463]
[1779198812808,41.06,76866.99,0.0,0.82475,8e-05,20.11313]
[1779198812896,41.06,76866.99,0.0,0.82475,8e-05,20.11313]
[1779198813494,41.06,76865.76,0.0,0.82465,8e-05,20.1201]
[1779198814270,41.06,76865.76,0.0,0.82465,8e-05,20.1201]
[1779198814501,41.06,76863.44,0.0,0.82447,8e-05,20.13316]
[1779198816343,41.06,76862.54,0.0,0.82439,8e-05,20.13825]
[1779198816515,41.06,76859.21,0.0,0.82412,8e-05,20.15695]
[1779198818529,41.06,76857.97,0.0,0.82402,8e-05,20.16391]
[1779198819536,41.06,76860.41,0.0,0.82422,8e-05,20.15024]
[1779198820543,41.06,76863.26,0.0,0.82445,8e-05,20.13429]
[1779198823564,41.06,76867.36,0.0,0.82478,8e-05,20.11145]
[1779198824571,41.06,76864.34,0.0,0.82453,8e-05,20.12845]
[1779198825578,41.06,76861.94,0.0,0.82434,8e-05,20.14194]
[1779198826585,41.06,76859.81,0.0,0.82417,8e-05,20.15391]
[1779198827592,41.06,76856.55,0.0,0.8239,8e-05,20.17218]
[1779198829606,41.06,76853.01,0.0,0.82362,8e-05,20.19198]
[1779198830613,41.06,76850.89,0.0,0.82345,8e-05,20.20381]
[1779198832626,41.06,76849.17,0.0,0.8233,8e-05,20.2136]
[1779198835648,41.06,76856.91,0.0,0.82393,8e-05,20.1703]
[1779198836655,41.06,76863.82,0.0,0.82449,8e-05,20.13157]
[1779198838669,41.06,76866.56,0.0,0.82471,8e-05,20.11631]
[1779198842700,41.06,76862.04,0.0,0.82434,8e-05,20.1419]
[1779198844714,41.06,76865.26,0.0,0.8246,8e-05,20.12392]
[1779198845721,41.06,76869.39,0.0,0.82493,8e-05,20.10083]
[1779198846728,41.06,76867.78,0.0,0.8248,8e-05,20.10995]
[1779198847735,41.06,76865.55,0.0,0.82462,8e-05,20.12252]
[1779198848744,41.06,76871.96,0.0,0.82513,8e-05,20.08665]
[1779198849751,41.06,76873.37,0.0,0.82525,8e-05,20.07885]
[1779198854786,41.07,76881.26,0.0,0.82587,8e-05,20.03521]
[1779198856801,41.07,76883.82,0.0,0.82607,8e-05,20.02121]
[1779198857808,41.07,76885.51,0.0,0.82621,8e-05,20.01174]
[1779198859292,41.07,76886.14,0.0,0.82626,8e-05,20.00822]
[1779198860829,41.07,76883.68,0.0,0.82606,8e-05,20.02208]
[1779198862843,41.07,76882.25,0.0,0.82595,8e-05,20.03012]
[1779198865864,41.07,76878.38,0.0,0.82564,8e-05,20.0518]
[1779198866871,41.07,76866.81,0.0,0.8247,8e-05,20.11677]
[1779198867878,41.07,76866.58,0.0,0.82468,8e-05,20.11808]
[1779198868885,41.07,76872.18,0.0,0.82513,8e-05,20.08672]
[1779198869893,41.07,76879.76,0.0,0.82574,8e-05,20.04429]
[1779198870899,41.07,76883.5,0.0,0.82604,8e-05,20.02328]
[1779198871906,41.07,76885.0,0.0,0.82619,8e-05,20.01145]
[1779198872913,41.07,76893.1,0.0,0.82683,8e-05,19.96601]
[1779198873927,41.07,76897.59,0.0,0.82719,8e-05,19.94088]
[1779198874927,41.07,76895.46,0.0,0.82702,8e-05,19.95295]
[1779198875934,41.07,76892.94,0.0,0.82682,8e-05,19.96718]
[1779198876941,41.07,76890.51,0.0,0.82662,8e-05,19.9809]
[1779198878955,41.07,76893.07,0.0,0.82682,8e-05,19.96664]
[1779198879962,41.07,76895.25,0.0,0.827,8e-05,19.95445]
[1779198880968,41.07,76897.67,0.0,0.82719,8e-05,19.94093]
[1779198883990,41.07,76898.54,0.0,0.82726,8e-05,19.93632]
[1779198884997,41.07,76901.73,0.0,0.82751,8e-05,19.9185]
[1779198886004,41.07,76904.48,0.0,0.82773,8e-05,19.90316]
[1779198887011,41.07,76905.54,0.0,0.82781,8e-05,19.89734]
[1779198888019,41.07,76911.5,0.0,0.82828,8e-05,19.86401]
[1779198889627,41.07,76913.49,0.0,0.82844,8e-05,19.85287]
[1779198890034,41.07,76912.96,0.0,0.8284,8e-05,19.85585]
[1779198891041,41.07,76907.24,0.0,0.82794,8e-05,19.88803]
[1779198892048,41.07,76895.46,0.0,0.827,8e-05,19.95421]
[1779198894062,41.07,76898.03,0.0,0.8272,8e-05,19.94004]
[1779198896076,41.07,76904.91,0.0,0.82775,8e-05,19.9016]
[1779198897082,41.07,76906.98,0.0,0.82791,8e-05,19.89008]
[1779198900104,41.07,76903.66,0.0,0.82764,8e-05,19.90921]
[1779198901111,41.07,76907.03,0.0,0.82791,8e-05,19.89045]
[1779198902118,41.07,76913.23,0.0,0.8284,8e-05,19.85578]
[1779198903144,41.07,76923.57,0.0,0.82922,8e-05,19.79786]
[1779198904142,41.07,76929.22,0.0,0.82966,8e-05,19.76616]
[1779198905149,41.07,76927.22,0.0,0.8295,8e-05,19.77753]
[1779198906421,41.07,76927.22,0.0,0.8295,8e-05,19.77753]
[1779198906904,41.07,76927.22,0.0,0.8295,8e-05,19.77753]
[1779198907163,41.08,76929.06,0.0,0.82964,8e-05,19.76767]
[1779198910184,41.08,76930.28,0.0,0.82974,8e-05,19.76085]
[1779198911222,41.08,76930.28,0.0,0.82974,8e-05,19.76085]
[1779198911382,41.08,76930.28,0.0,0.82974,8e-05,19.76085]
[1779198911520,41.08,76930.28,0.0,0.82974,8e-05,19.76085]
[1779198911591,41.08,76928.61,0.0,0.82961,8e-05,19.77042]
[1779198912562,41.08,76928.61,0.0,0.82961,8e-05,19.77042]
[1779198912718,41.08,76928.61,0.0,0.82961,8e-05,19.77042]
[1779198912803,41.08,76947.95,0.0,0.83113,8e-05,19.66185]
[1779198913209,41.08,76965.48,0.0,0.8325,8e-05,19.56336]
[1779198914218,41.08,76961.18,0.0,0.83216,8e-05,19.58784]
[1779198915225,41.08,76954.12,0.0,0.8316,8e-05,19.62788]
[1779198916075,41.08,76954.12,0.0,0.8316,8e-05,19.62788]
[1779198916232,41.08,76952.14,0.0,0.83144,8e-05,19.63928]
[1779198917249,41.08,76949.26,0.0,0.83121,8e-05,19.65572]
[1779198918250,41.08,76941.25,0.0,0.83058,8e-05,19.70098]
[1779198919882,41.08,76943.1,0.0,0.83072,8e-05,19.69083]
[1779198920264,41.08,76949.14,0.0,0.8312,8e-05,19.65704]
[1779198923285,41.08,76946.51,0.0,0.83098,8e-05,19.67267]
[1779198926306,41.09,76947.87,0.0,0.83107,8e-05,19.66588]
[1779198927313,41.09,76952.92,0.0,0.83147,8e-05,19.63778]
[1779198928320,41.09,76955.18,0.0,0.83164,8e-05,19.62541]
[1779198930334,41.09,76951.39,0.0,0.83133,8e-05,19.64743]
[1779198931341,41.09,76948.33,0.0,0.83111,8e-05,19.66154]
[1779198932348,41.09,76944.62,0.0,0.83081,8e-05,19.6827]
[1779198933355,41.09,76942.61,0.0,0.83065,8e-05,19.69427]
[1779198934361,41.09,76937.18,0.0,0.83022,8e-05,19.72504]
[1779198935369,41.09,76935.84,0.0,0.83011,8e-05,19.73278]
[1779198936376,41.09,76932.89,0.0,0.82988,8e-05,19.74956]
[1779198937384,41.09,76920.18,0.0,0.82887,8e-05,19.82129]
[1779198938390,41.09,76925.6,0.0,0.82929,8e-05,19.79108]
[1779198939397,41.09,76933.83,0.0,0.82994,8e-05,19.74506]
[1779198940404,41.09,76935.69,0.0,0.83008,8e-05,19.7348]
[1779198941411,41.1,76931.98,0.0,0.82979,8e-05,19.75593]
[1779198942427,41.1,76926.49,0.0,0.82935,8e-05,19.78694]
[1779198943433,41.1,76924.31,0.0,0.82918,8e-05,19.79941]
[1779198944442,41.1,76920.98,0.0,0.82891,8e-05,19.81837]
[1779198945449,41.1,76919.2,0.0,0.82877,8e-05,19.82837]
[1779198946456,41.1,76908.17,0.0,0.82789,8e-05,19.89052]
[1779198947463,41.1,76906.36,0.0,0.82774,8e-05,19.90118]
[1779198949477,41.1,76908.13,0.0,0.82787,8e-05,19.89177]
[1779198950484,41.1,76914.71,0.0,0.82839,8e-05,19.85512]
[1779198951491,41.1,76917.29,0.0,0.82859,8e-05,19.84096]
[1779198953505,41.1,76920.34,0.0,0.82882,8e-05,19.82454]
[1779198954512,41.1,76922.44,0.0,0.82898,8e-05,19.81312]
[1779198956269,41.1,76922.33,0.0,0.82897,8e-05,19.81412]
[1779198956321,41.1,76922.33,0.0,0.82897,8e-05,19.81412]
[1779198956520,41.1,76922.33,0.0,0.82897,8e-05,19.81412]
[1779198956527,41.11,76921.47,0.0,0.8289,8e-05,19.81934]
[1779198959548,41.11,76915.6,0.0,0.82842,8e-05,19.85343]
[1779198960844,41.11,76915.6,0.0,0.82842,8e-05,19.85343]
[1779198960896,41.11,76915.6,0.0,0.82842,8e-05,19.85343]
[1779198961023,41.11,76915.6,0.0,0.82842,8e-05,19.85343]
[1779198960997,41.11,76911.7,0.0,0.8281,8e-05,19.87567]
[1779198962569,41.11,76909.92,0.0,0.82795,8e-05,19.8863]
[1779198963576,41.11,76906.89,0.0,0.82771,8e-05,19.9036]
[1779198964583,41.11,76895.57,0.0,0.8268,8e-05,19.96736]
[1779198965641,41.11,76887.64,0.0,0.82616,8e-05,20.012]
[1779198966616,41.11,76881.72,0.0,0.82569,8e-05,20.0453]
[1779198967623,41.11,76876.09,0.0,0.82523,8e-05,20.07707]
[1779198968630,41.11,76864.66,0.0,0.82431,8e-05,20.14127]
[1779198969637,41.11,76860.93,0.0,0.824,8e-05,20.16228]
[1779198974673,41.12,76863.76,0.0,0.82422,8e-05,20.14756]
[1779198978701,41.12,76861.86,0.0,0.82405,8e-05,20.15926]
[1779198980715,41.12,76859.84,0.0,0.82388,8e-05,20.17106]
[1779198982729,41.12,76856.45,0.0,0.8236,8e-05,20.19048]
[1779198986546,41.12,76856.95,0.0,0.82363,8e-05,20.1883]
[1779198986770,41.12,76856.95,0.0,0.82363,8e-05,20.1883]
[1779198986829,41.12,76856.95,0.0,0.82363,8e-05,20.1883]
[1779198987053,41.12,76856.95,0.0,0.82363,8e-05,20.1883]
[1779198986930,41.12,76856.94,0.0,0.82363,8e-05,20.18856]
[1779198990785,41.13,76853.19,0.0,0.82332,8e-05,20.21001]
[1779198992904,41.13,76852.65,0.0,0.82329,8e-05,20.20965]
[1779198992956,41.13,76852.65,0.0,0.82329,8e-05,20.20965]
[1779198993025,41.13,76852.65,0.0,0.82329,8e-05,20.20965]
[1779198992994,41.13,76852.23,0.0,0.82326,8e-05,20.21202]
[1779198995820,41.13,76857.95,0.0,0.82372,8e-05,20.18011]
[1779198997749,41.13,76859.55,0.0,0.82385,8e-05,20.17122]
[1779198997771,41.13,76859.55,0.0,0.82385,8e-05,20.17122]
[1779198997804,41.13,76859.55,0.0,0.82385,8e-05,20.17122]
[1779198997839,41.13,76857.27,0.0,0.82366,8e-05,20.18405]
[1779198998199,41.13,76857.27,0.0,0.82366,8e-05,20.18405]
[1779198998270,41.13,76857.27,0.0,0.82366,8e-05,20.18405]
[1779198999028,41.13,76851.33,0.0,0.82318,8e-05,20.21731]
[1779199000861,41.13,76835.5,0.0,0.8219,8e-05,20.30575]
[1779199001864,41.13,76830.9,0.0,0.82152,8e-05,20.33147]
[1779199004710,41.13,76830.8,0.0,0.82151,8e-05,20.33205]
[1779199004719,41.13,76830.8,0.0,0.82151,8e-05,20.33205]
[1779199004773,41.13,76830.8,0.0,0.82151,8e-05,20.33205]
[1779199004885,41.13,76830.79,0.0,0.82151,8e-05,20.33212]
[1779199005892,41.13,76825.82,0.0,0.82111,8e-05,20.35987]
[1779199010927,41.13,76829.15,0.0,0.82138,8e-05,20.34116]
[1779199011218,41.13,76829.15,0.0,0.82138,8e-05,20.34116]
[1779199011362,41.13,76829.15,0.0,0.82138,8e-05,20.34116]
[1779199011934,41.13,76826.16,0.0,0.82114,8e-05,20.35786]
[1779199013948,41.13,76817.33,0.0,0.82042,8e-05,20.40704]
[1779199015962,41.13,76807.88,0.0,0.81965,8e-05,20.45954]
[1779199016969,41.13,76797.52,0.0,0.81879,8e-05,20.51725]
[1779199017976,41.13,76799.1,0.0,0.81893,8e-05,20.50838]
[1779199018984,41.13,76804.46,0.0,0.81937,8e-05,20.47846]
[1779199019990,41.13,76812.84,0.0,0.82005,8e-05,20.43174]
[1779199022004,41.13,76812.46,0.0,0.82002,8e-05,20.43395]
[1779199023117,41.13,76812.07,0.0,0.81999,8e-05,20.43617]
[1779199023147,41.13,76812.07,0.0,0.81999,8e-05,20.43617]
[1779199023271,41.13,76812.07,0.0,0.81999,8e-05,20.43617]
[1779199023342,41.13,76812.07,0.0,0.81999,8e-05,20.43617]
[1779199023394,41.13,76812.07,0.0,0.81999,8e-05,20.43617]
[1779199023520,41.13,76812.07,0.0,0.81999,8e-05,20.43617]
[1779199024020,41.13,76813.72,0.0,0.82012,8e-05,20.42701]
[1779199025026,41.13,76820.25,0.0,0.82066,8e-05,20.39065]
[1779199026033,41.13,76827.05,0.0,0.82121,8e-05,20.35282]
[1779199028047,41.13,76829.77,0.0,0.82143,8e-05,20.33767]
[1779199028298,41.13,76829.77,0.0,0.82143,8e-05,20.33767]
[1779199028346,41.13,76829.77,0.0,0.82143,8e-05,20.33767]
[1779199028520,41.13,76829.77,0.0,0.82143,8e-05,20.33767]
[1779199028893,41.13,76829.77,0.0,0.82143,8e-05,20.33767]
[1779199028945,41.13,76829.77,0.0,0.82143,8e-05,20.33767]
[1779199029019,41.13,76829.77,0.0,0.82143,8e-05,20.33767]
[1779199029054,41.13,76829.58,0.0,0.82142,8e-05,20.33876]
[1779199033082,41.13,76834.79,0.0,0.82184,8e-05,20.30971]
[1779199037112,41.13,76837.71,0.0,0.82208,8e-05,20.2932]
[1779199037163,41.13,76840.16,0.0,0.82228,8e-05,20.27947]
[1779199037270,41.13,76840.16,0.0,0.82228,8e-05,20.27947]
[1779199037759,41.13,76840.16,0.0,0.82228,8e-05,20.27947]
[1779199037769,41.13,76840.16,0.0,0.82228,8e-05,20.27947]
[1779199037811,41.13,76840.16,0.0,0.82228,8e-05,20.27947]
[1779199037861,41.13,76840.16,0.0,0.82228,8e-05,20.27943]
[1779199038889,41.13,76840.16,0.0,0.82228,8e-05,20.27943]
[1779199039019,41.13,76840.16,0.0,0.82228,8e-05,20.27943]
[1779199042710,41.13,76841.0,0.0,0.82235,8e-05,20.27467]
[1779199042771,41.13,76841.0,0.0,0.82235,8e-05,20.27467]
[1779199042842,41.13,76841.0,0.0,0.82235,8e-05,20.27467]
[1779199042866,41.13,76841.08,0.0,0.82236,8e-05,20.27418]
[1779199043656,41.13,76841.08,0.0,0.82236,8e-05,20.27418]
[1779199043770,41.13,76841.08,0.0,0.82236,8e-05,20.27418]
[1779199043872,41.13,76839.74,0.0,0.82225,8e-05,20.28164]
[1779199045250,41.13,76838.88,0.0,0.82218,8e-05,20.28645]
[1779199045273,41.13,76838.88,0.0,0.82218,8e-05,20.28645]
[1779199045297,41.13,76838.88,0.0,0.82218,8e-05,20.28645]
[1779199045350,41.13,76838.88,0.0,0.82218,8e-05,20.28645]
[1779199045520,41.13,76838.88,0.0,0.82218,8e-05,20.28645]
[1779199047401,41.13,76840.43,0.0,0.82231,8e-05,20.27772]
[1779199047520,41.13,76840.43,0.0,0.82231,8e-05,20.27772]
[1779199047562,41.13,76840.43,0.0,0.82231,8e-05,20.27772]
[1779199047621,41.12,76839.48,0.0,0.82223,8e-05,20.28298]
[1779199050021,41.12,76839.58,0.0,0.82224,8e-05,20.28242]
[1779199050121,41.12,76839.34,0.0,0.82222,8e-05,20.28371]
[1779199051210,41.12,76831.9,0.0,0.82164,8e-05,20.32181]
[1779199053097,41.12,76831.9,0.0,0.82164,8e-05,20.32181]
[1779199053149,41.12,76830.44,0.0,0.82152,8e-05,20.32984]
[1779199053270,41.12,76830.44,0.0,0.82152,8e-05,20.32984]
[1779199053434,41.12,76830.44,0.0,0.82152,8e-05,20.32984]
[1779199053480,41.12,76830.44,0.0,0.82152,8e-05,20.32984]
[1779199053520,41.12,76830.44,0.0,0.82152,8e-05,20.32984]
[1779199053581,41.12,76829.31,0.0,0.82143,8e-05,20.33605]
[1779199056752,41.12,76827.41,0.0,0.82127,8e-05,20.34655]
[1779199056773,41.12,76827.41,0.0,0.82127,8e-05,20.34655]
[1779199056804,41.12,76827.41,0.0,0.82127,8e-05,20.34655]
[1779199057195,41.12,76830.43,0.0,0.82152,8e-05,20.32945]
[1779199057271,41.12,76830.43,0.0,0.82152,8e-05,20.32945]
[1779199059649,41.12,76830.14,0.0,0.8215,8e-05,20.33097]
[1779199059700,41.12,76830.14,0.0,0.8215,8e-05,20.33097]
[1779199059770,41.12,76830.14,0.0,0.8215,8e-05,20.33097]
[1779199059867,41.12,76831.26,0.0,0.82159,8e-05,20.32452]
[1779199064245,41.12,76827.06,0.0,0.82126,8e-05,20.3477]
[1779199064274,41.12,76827.06,0.0,0.82126,8e-05,20.3477]
[1779199067853,41.12,76829.46,0.0,0.82146,8e-05,20.33397]
[1779199067892,41.12,76829.46,0.0,0.82146,8e-05,20.33397]
[1779199068021,41.12,76829.46,0.0,0.82146,8e-05,20.33397]
[1779199068093,41.12,76824.6,0.0,0.82106,8e-05,20.36088]
[1779199073099,41.12,76822.82,0.0,0.82092,8e-05,20.37067]
[1779199073151,41.12,76822.82,0.0,0.82092,8e-05,20.37067]
[1779199073271,41.12,76823.88,0.0,0.82101,8e-05,20.36474]
[1779199076224,41.12,76822.54,0.0,0.8209,8e-05,20.37223]
[1779199076271,41.12,76822.54,0.0,0.8209,8e-05,20.37223]
[1779199076271,41.12,76822.54,0.0,0.8209,8e-05,20.37223]
[1779199076385,41.12,76823.76,0.0,0.821,8e-05,20.36541]
[1779199077410,41.12,76823.76,0.0,0.821,8e-05,20.36541]
[1779199077466,41.12,76823.76,0.0,0.821,8e-05,20.36541]
[1779199077522,41.12,76823.76,0.0,0.821,8e-05,20.36541]
[1779199080022,41.12,76823.93,0.0,0.82101,8e-05,20.36447]
[1779199080032,41.12,76824.48,0.0,0.82106,8e-05,20.3614]
[1779199082552,41.12,76826.57,0.0,0.82123,8e-05,20.34972]
[1779199082695,41.12,76826.57,0.0,0.82123,8e-05,20.34972]
[1779199082770,41.12,76826.57,0.0,0.82123,8e-05,20.34972]
[1779199083627,41.12,76825.98,0.0,0.82118,8e-05,20.35302]
[1779199083679,41.12,76825.98,0.0,0.82118,8e-05,20.35302]
[1779199083772,41.12,76825.98,0.0,0.82118,8e-05,20.35302]
[1779199083872,41.12,76823.63,0.0,0.82099,8e-05,20.36614]
[1779199087515,41.12,76819.73,0.0,0.82067,8e-05,20.38785]
[1779199087521,41.12,76819.73,0.0,0.82067,8e-05,20.38785]
[1779199090285,41.12,76815.03,0.0,0.82029,8e-05,20.41391]
[1779199090366,41.12,76815.03,0.0,0.82029,8e-05,20.41391]
[1779199090520,41.12,76815.03,0.0,0.82029,8e-05,20.41391]
[1779199090540,41.12,76815.03,0.0,0.82029,8e-05,20.41391]
[1779199090576,41.12,76815.03,0.0,0.82029,8e-05,20.41391]
[1779199090772,41.12,76815.03,0.0,0.82029,8e-05,20.41391]
[1779199090872,41.12,76815.45,0.0,0.82032,8e-05,20.41149]
[1779199093504,41.12,76822.97,0.0,0.82094,8e-05,20.3694]
[1779199097011,41.12,76820.91,0.0,0.82077,8e-05,20.38061]
[1779199097020,41.12,76820.91,0.0,0.82077,8e-05,20.38061]
[1779199097054,41.12,76820.91,0.0,0.82077,8e-05,20.38061]
[1779199097113,41.12,76820.91,0.0,0.82077,8e-05,20.38061]
[1779199097165,41.12,76820.91,0.0,0.82077,8e-05,20.38061]
[1779199097112,41.12,76821.32,0.0,0.82081,8e-05,20.37816]
[1779199097271,41.12,76821.32,0.0,0.82081,8e-05,20.37816]
[1779199100025,41.12,76820.38,0.0,0.82074,8e-05,20.38312]
[1779199100042,41.12,76822.43,0.0,0.82091,8e-05,20.37153]
[1779199102813,41.12,76823.05,0.0,0.82096,8e-05,20.36779]
[1779199102827,41.12,76823.05,0.0,0.82096,8e-05,20.36779]
[1779199103021,41.12,76823.05,0.0,0.82096,8e-05,20.36779]
[1779199103060,41.12,76823.05,0.0,0.82096,8e-05,20.36779]
[1779199103090,41.12,76823.05,0.0,0.82096,8e-05,20.36779]
[1779199103161,41.12,76830.17,0.0,0.82154,8e-05,20.32792]
[1779199103272,41.12,76830.17,0.0,0.82154,8e-05,20.32792]
[1779199103573,41.12,76836.73,0.0,0.82208,8e-05,20.29121]
[1779199105588,41.12,76829.92,0.0,0.82153,8e-05,20.32916]
[1779199106911,41.12,76829.92,0.0,0.82153,8e-05,20.32916]
[1779199107024,41.12,76829.92,0.0,0.82153,8e-05,20.32916]
[1779199107416,41.12,76828.5,0.0,0.82141,8e-05,20.33701]
[1779199107467,41.12,76828.5,0.0,0.82141,8e-05,20.33701]
[1779199107522,41.12,76828.5,0.0,0.82141,8e-05,20.33701]
[1779199107624,41.12,76828.5,0.0,0.82141,8e-05,20.33701]
[1779199107671,41.12,76824.95,0.0,0.82112,8e-05,20.35674]
[1779199110021,41.11,76823.96,0.0,0.82104,8e-05,20.36215]
[1779199112522,41.11,76828.4,0.0,0.82143,8e-05,20.33368]
[1779199112573,41.11,76828.4,0.0,0.82143,8e-05,20.33368]
[1779199112771,41.11,76828.4,0.0,0.82143,8e-05,20.33368]
[1779199112828,41.11,76828.4,0.0,0.82143,8e-05,20.33368]
[1779199112929,41.11,76824.9,0.0,0.82115,8e-05,20.35314]
[1779199114032,41.11,76824.9,0.0,0.82115,8e-05,20.35314]
[1779199114653,41.11,76809.04,0.0,0.81985,8e-05,20.44139]
[1779199115658,41.11,76799.68,0.0,0.81908,8e-05,20.49362]
[1779199116388,41.11,76799.68,0.0,0.81908,8e-05,20.49362]
[1779199116440,41.11,76799.68,0.0,0.81908,8e-05,20.49362]
[1779199116521,41.11,76799.68,0.0,0.81908,8e-05,20.49362]
[1779199116667,41.11,76799.49,0.0,0.81907,8e-05,20.49467]
[1779199118016,41.11,76799.49,0.0,0.81907,8e-05,20.49467]
[1779199118065,41.11,76799.49,0.0,0.81907,8e-05,20.49467]
[1779199118269,41.11,76798.29,0.0,0.81897,8e-05,20.50135]
[1779199122708,41.11,76790.61,0.0,0.81834,8e-05,20.54401]
[1779199126488,41.11,76790.17,0.0,0.8183,8e-05,20.54622]
[1779199126519,41.11,76790.17,0.0,0.8183,8e-05,20.54622]
[1779199126722,41.11,76790.17,0.0,0.8183,8e-05,20.54622]
[1779199126769,41.11,76790.17,0.0,0.8183,8e-05,20.54622]
[1779199126930,41.11,76790.38,0.0,0.81832,8e-05,20.54496]
[1779199128322,41.11,76790.38,0.0,0.81832,8e-05,20.54496]
[1779199128672,41.11,76790.38,0.0,0.81832,8e-05,20.54496]
[1779199130024,41.11,76790.54,0.0,0.81834,8e-05,20.54391]
[1779199132629,41.11,76792.03,0.0,0.81846,8e-05,20.53536]
[1779199132681,41.11,76792.03,0.0,0.81846,8e-05,20.53536]
[1779199132770,41.11,76792.03,0.0,0.81846,8e-05,20.53536]
[1779199132779,41.11,76793.45,0.0,0.81858,8e-05,20.52738]
[1779199133333,41.11,76793.45,0.0,0.81858,8e-05,20.52738]
[1779199133354,41.11,76793.45,0.0,0.81858,8e-05,20.52738]
[1779199133519,41.11,76793.45,0.0,0.81858,8e-05,20.52738]
[1779199134794,41.11,76800.54,0.0,0.81917,8e-05,20.48782]
[1779199136032,41.11,76800.54,0.0,0.81917,8e-05,20.48782]
[1779199136077,41.11,76805.97,0.0,0.81962,8e-05,20.45733]
[1779199137426,41.11,76808.62,0.0,0.81984,8e-05,20.44244]
[1779199137478,41.11,76808.62,0.0,0.81984,8e-05,20.44244]
[1779199137519,41.11,76808.62,0.0,0.81984,8e-05,20.44244]
[1779199137815,41.11,76812.63,0.0,0.82017,8e-05,20.41998]
[1779199139829,41.11,76817.05,0.0,0.82053,8e-05,20.39521]
[1779199144866,41.11,76818.59,0.0,0.82066,8e-05,20.38645]
[1779199145872,41.11,76823.22,0.0,0.82104,8e-05,20.36045]
[1779199146879,41.11,76829.7,0.0,0.82157,8e-05,20.32414]
[1779199147886,41.11,76835.26,0.0,0.82202,8e-05,20.293]
[1779199150978,41.11,76836.0,0.0,0.82208,8e-05,20.28879]
[1779199151020,41.11,76836.0,0.0,0.82208,8e-05,20.28879]
[1779199151367,41.11,76835.8,0.0,0.82207,8e-05,20.28988]
[1779199154024,41.11,76839.17,0.0,0.82234,8e-05,20.27098]
[1779199159846,41.11,76841.07,0.0,0.8225,8e-05,20.26034]
[1779199159906,41.11,76841.07,0.0,0.8225,8e-05,20.26034]
[1779199160021,41.11,76841.07,0.0,0.8225,8e-05,20.26034]
[1779199160111,41.11,76836.76,0.0,0.82215,8e-05,20.28442]
[1779199161985,41.11,76831.44,0.0,0.82172,8e-05,20.31405]
[1779199162771,41.11,76831.44,0.0,0.82172,8e-05,20.31405]
[1779199162821,41.11,76831.44,0.0,0.82172,8e-05,20.31405]
[1779199163020,41.11,76831.44,0.0,0.82172,8e-05,20.31405]
[1779199163103,41.11,76823.0,0.0,0.82103,8e-05,20.3611]
[1779199164000,41.11,76820.41,0.0,0.82082,8e-05,20.37541]
[1779199165008,41.11,76818.63,0.0,0.82067,8e-05,20.38519]
[1779199166014,41.11,76813.96,0.0,0.8203,8e-05,20.41107]
[1779199167021,41.11,76809.85,0.0,0.81996,8e-05,20.43394]
[1779199168029,41.11,76808.08,0.0,0.81982,8e-05,20.44372]
[1779199169036,41.11,76806.11,0.0,0.81965,8e-05,20.45461]
[1779199170044,41.11,76801.82,0.0,0.8193,8e-05,20.47841]
[1779199171050,41.11,76795.01,0.0,0.81876,8e-05,20.51298]
[1779199172058,41.11,76793.31,0.0,0.81862,8e-05,20.52255]
[1779199174610,41.11,76792.35,0.0,0.81854,8e-05,20.52807]
[1779199174661,41.11,76792.35,0.0,0.81854,8e-05,20.52807]
[1779199174770,41.11,76792.35,0.0,0.81854,8e-05,20.52807]
[1779199175079,41.11,76792.81,0.0,0.81858,8e-05,20.52559]
[1779199178100,41.11,76794.57,0.0,0.81872,8e-05,20.51603]
[1779199179107,41.11,76791.18,0.0,0.81844,8e-05,20.53501]
[1779199180114,41.11,76789.0,0.0,0.81826,8e-05,20.54721]
[1779199185149,41.11,76798.78,0.0,0.81906,8e-05,20.49287]
[1779199186156,41.11,76803.81,0.0,0.81948,8e-05,20.46479]
[1779199191191,41.11,76804.84,0.0,0.81956,8e-05,20.45901]
[1779199194212,41.11,76801.34,0.0,0.81927,8e-05,20.4785]
[1779199195219,41.11,76804.55,0.0,0.81954,8e-05,20.46058]
[1779199199247,41.11,76807.55,0.0,0.81978,8e-05,20.44405]
[1779199200255,41.11,76812.12,0.0,0.82016,8e-05,20.41864]
[1779199201270,41.11,76804.63,0.0,0.81954,8e-05,20.46051]
[1779199202276,41.11,76791.9,0.0,0.81849,8e-05,20.53161]
[1779199203283,41.11,76788.16,0.0,0.81818,8e-05,20.55252]
[1779199205300,41.11,76786.03,0.0,0.818,8e-05,20.56447]
[1779199209325,41.11,76778.86,0.0,0.81741,8e-05,20.60448]
[1779199210332,41.11,76776.24,0.0,0.81719,8e-05,20.61903]
[1779199212346,41.11,76777.82,0.0,0.81732,8e-05,20.61016]
[1779199213353,41.11,76781.7,0.0,0.81765,8e-05,20.58853]
[1779199214360,41.11,76786.7,0.0,0.81806,8e-05,20.56067]
[1779199215367,41.11,76783.34,0.0,0.81778,8e-05,20.57938]
[1779199216374,41.11,76781.33,0.0,0.81762,8e-05,20.5906]
[1779199217381,41.11,76777.95,0.0,0.81734,8e-05,20.60942]
[1779199219394,41.11,76776.09,0.0,0.81718,8e-05,20.61975]
[1779199220402,41.11,76772.65,0.0,0.8169,8e-05,20.63885]
[1779199223425,41.11,76759.53,0.0,0.81581,8e-05,20.71159]
[1779199224432,41.11,76754.13,0.0,0.81536,8e-05,20.74165]
[1779199225439,41.11,76751.47,0.0,0.81514,8e-05,20.7564]
[1779199227453,41.11,76754.01,0.0,0.81535,8e-05,20.74231]
[1779199232821,41.11,76753.15,0.0,0.8153,8e-05,20.74375]
[1779199233263,41.11,76750.32,0.0,0.81506,8e-05,20.75964]
[1779199234504,41.11,76753.76,0.0,0.81534,8e-05,20.74061]
[1779199235511,41.11,76759.64,0.0,0.81583,8e-05,20.70803]
[1779199236518,41.11,76763.82,0.0,0.81618,8e-05,20.68487]
[1779199237525,41.11,76768.63,0.0,0.81658,8e-05,20.65825]
[1779199238532,41.11,76765.41,0.0,0.81631,8e-05,20.67594]
[1779199239548,41.11,76742.42,0.0,0.8144,8e-05,20.80359]
[1779199240770,41.11,76742.42,0.0,0.8144,8e-05,20.80359]
[1779199241272,41.11,76742.42,0.0,0.8144,8e-05,20.80359]
[1779199240814,41.11,76728.67,0.0,0.81324,8e-05,20.87986]
[1779199241561,41.11,76734.36,0.0,0.81372,8e-05,20.84833]
[1779199243052,41.11,76734.36,0.0,0.81372,8e-05,20.84833]
[1779199243202,41.11,76734.36,0.0,0.81372,8e-05,20.84833]
[1779199243293,41.11,76723.53,0.0,0.81281,8e-05,20.90848]
[1779199243365,41.11,76723.53,0.0,0.81281,8e-05,20.90848]
[1779199243574,41.11,76724.7,0.0,0.81291,8e-05,20.90202]
[1779199247234,41.11,76724.48,0.0,0.81289,8e-05,20.90329]
[1779199247271,41.11,76724.48,0.0,0.81289,8e-05,20.90329]
[1779199247286,41.11,76724.48,0.0,0.81289,8e-05,20.90329]
[1779199248514,41.11,76722.41,0.0,0.81272,8e-05,20.91452]
[1779199248525,41.11,76722.41,0.0,0.81272,8e-05,20.91452]
[1779199250624,41.11,76731.21,0.0,0.81346,8e-05,20.86543]
[1779199255972,41.11,76733.76,0.0,0.81368,8e-05,20.85109]
[1779199260697,41.11,76739.18,0.0,0.81414,8e-05,20.82074]
[1779199261704,41.11,76730.82,0.0,0.81344,8e-05,20.86708]
[1779199263717,41.11,76726.54,0.0,0.81308,8e-05,20.89068]
[1779199264725,41.11,76722.17,0.0,0.81271,8e-05,20.91479]
[1779199265732,41.11,76706.53,0.0,0.81139,8e-05,21.00137]
[1779199266739,41.11,76702.92,0.0,0.81109,8e-05,21.02137]
[1779199269126,41.11,76706.02,0.0,0.81135,8e-05,21.00425]
[1779199269179,41.11,76706.02,0.0,0.81135,8e-05,21.00425]
[1779199269806,41.11,76705.39,0.0,0.8113,8e-05,21.00777]
[1779199269831,41.11,76712.35,0.0,0.81188,8e-05,20.96931]
[1779199270965,41.11,76712.35,0.0,0.81188,8e-05,20.96931]
[1779199271047,41.11,76717.69,0.0,0.81233,8e-05,20.93985]
[1779199276161,41.11,76718.08,0.0,0.81236,8e-05,20.93795]
[1779199276219,41.11,76718.08,0.0,0.81236,8e-05,20.93795]
[1779199276280,41.11,76718.08,0.0,0.81236,8e-05,20.93795]
[1779199276576,41.11,76718.07,0.0,0.81236,8e-05,20.93799]
[1779199276755,41.11,76718.07,0.0,0.81236,8e-05,20.93799]
[1779199276809,41.11,76712.38,0.0,0.81188,8e-05,20.96949]
[1779199278068,41.11,76700.81,0.0,0.8109,8e-05,21.03343]
[1779199278823,41.11,76695.94,0.0,0.81049,8e-05,21.06034]
[1779199280837,41.11,76692.34,0.0,0.81019,8e-05,21.08015]
[1779199283265,41.11,76690.17,0.0,0.81,8e-05,21.09207]
[1779199283337,41.11,76690.17,0.0,0.81,8e-05,21.09207]
[1779199283520,41.11,76688.54,0.0,0.80987,8e-05,21.10099]
[1779199284865,41.11,76694.13,0.0,0.81034,8e-05,21.06997]
[1779199289900,41.11,76697.77,0.0,0.81065,8e-05,21.0497]
[1779199290425,41.11,76697.77,0.0,0.81065,8e-05,21.0497]
[1779199290522,41.11,76697.77,0.0,0.81065,8e-05,21.0497]
[1779199290584,41.11,76697.77,0.0,0.81065,8e-05,21.0497]
[1779199290743,41.11,76697.77,0.0,0.81065,8e-05,21.0497]
[1779199290773,41.11,76697.77,0.0,0.81065,8e-05,21.0497]
[1779199290907,41.11,76702.77,0.0,0.81108,8e-05,21.02205]
[1779199291916,41.11,76709.62,0.0,0.81168,8e-05,20.9807]
[1779199292923,41.11,76704.98,0.0,0.81129,8e-05,21.00632]
[1779199294937,41.11,76697.63,0.0,0.81067,8e-05,21.0469]
[1779199295803,41.11,76697.63,0.0,0.81067,8e-05,21.0469]
[1779199295856,41.11,76697.63,0.0,0.81067,8e-05,21.0469]
[1779199296022,41.11,76697.63,0.0,0.81067,8e-05,21.0469]
[1779199299971,41.11,76693.83,0.0,0.81034,8e-05,21.0678]
[1779199300979,41.11,76690.16,0.0,0.81003,8e-05,21.08803]
[1779199301986,41.11,76685.51,0.0,0.80964,9e-05,21.11363]
[1779199303773,41.11,76683.63,0.0,0.80948,9e-05,21.12391]
[1779199303789,41.11,76683.63,0.0,0.80948,9e-05,21.12391]
[1779199304023,41.11,76683.63,0.0,0.80948,9e-05,21.12391]
[1779199309550,41.1,76684.15,0.0,0.80953,9e-05,21.12036]
[1779199309602,41.1,76684.15,0.0,0.80953,9e-05,21.12036]
[1779199309769,41.1,76684.15,0.0,0.80953,9e-05,21.12036]
[1779199314085,41.1,76688.36,0.0,0.8099,8e-05,21.0966]
[1779199315354,41.1,76688.36,0.0,0.8099,8e-05,21.0966]
[1779199315397,41.1,76688.36,0.0,0.8099,8e-05,21.0966]
[1779199315532,41.1,76690.05,0.0,0.81005,8e-05,21.08719]
[1779199316098,41.1,76695.49,0.0,0.81051,8e-05,21.05709]
[1779199317106,41.1,76705.07,0.0,0.81132,8e-05,21.00401]
[1779199319124,41.1,76714.28,0.0,0.8121,8e-05,20.95294]
[1779199320127,41.1,76719.06,0.0,0.81251,8e-05,20.92634]
[1779199323149,41.1,76726.54,0.0,0.81314,8e-05,20.88465]
[1779199326171,41.1,76722.99,0.0,0.81284,8e-05,20.90409]
[1779199328185,41.1,76727.51,0.0,0.81323,8e-05,20.87887]
[1779199330201,41.1,76708.44,0.0,0.81162,8e-05,20.98433]
[1779199330458,41.1,76708.44,0.0,0.81162,8e-05,20.98433]
[1779199331095,41.1,76708.44,0.0,0.81162,8e-05,20.98433]
[1779199331209,41.1,76698.14,0.0,0.81075,8e-05,21.04122]
[1779199332220,41.1,76702.32,0.0,0.81111,8e-05,21.01799]
[1779199333227,41.1,76710.01,0.0,0.81176,8e-05,20.97535]
[1779199333574,41.1,76710.01,0.0,0.81176,8e-05,20.97535]
[1779199334234,41.1,76697.77,0.0,0.81072,8e-05,21.04299]
[1779199335245,41.1,76698.1,0.0,0.81075,8e-05,21.04117]
[1779199337255,41.1,76689.58,0.0,0.81003,8e-05,21.08828]
[1779199338263,41.1,76683.29,0.0,0.80949,9e-05,21.12295]
[1779199339484,41.1,76684.49,0.0,0.8096,9e-05,21.11624]
[1779199339600,41.1,76684.49,0.0,0.8096,9e-05,21.11624]
[1779199339927,41.1,76684.49,0.0,0.8096,9e-05,21.11624]
[1779199340745,41.1,76681.41,0.0,0.80934,9e-05,21.13315]
[1779199340789,41.1,76681.41,0.0,0.80934,9e-05,21.13315]
[1779199343298,41.1,76673.98,0.0,0.80871,9e-05,21.17375]
[1779199345312,41.1,76680.47,0.0,0.80926,9e-05,21.13779]
[1779199347326,41.1,76686.74,0.0,0.8098,9e-05,21.10297]
[1779199350347,41.09,76675.21,0.0,0.80882,9e-05,21.16636]
[1779199352025,41.09,76676.39,0.0,0.80895,9e-05,21.15634]
[1779199352046,41.09,76676.39,0.0,0.80895,9e-05,21.15634]
[1779199352283,41.09,76676.39,0.0,0.80895,9e-05,21.15634]
[1779199357396,41.09,76676.35,0.0,0.80895,9e-05,21.15577]
[1779199357543,41.09,76676.35,0.0,0.80895,9e-05,21.15577]
[1779199357578,41.09,76676.35,0.0,0.80895,9e-05,21.15577]
[1779199357777,41.09,76676.35,0.0,0.80895,9e-05,21.15577]
[1779199358044,41.09,76676.35,0.0,0.80895,9e-05,21.15577]
[1779199358094,41.09,76676.35,0.0,0.80895,9e-05,21.15577]
[1779199358272,41.09,76676.35,0.0,0.80895,9e-05,21.15577]
[1779199358403,41.09,76677.64,0.0,0.80907,9e-05,21.14852]
[1779199363438,41.09,76682.57,0.0,0.80949,9e-05,21.12075]
[1779199363875,41.09,76682.57,0.0,0.80949,9e-05,21.12075]
[1779199363931,41.09,76682.57,0.0,0.80949,9e-05,21.12075]
[1779199364035,41.09,76682.57,0.0,0.80949,9e-05,21.12075]
[1779199366227,41.09,76685.23,0.0,0.80972,9e-05,21.10593]
[1779199366269,41.09,76685.23,0.0,0.80972,9e-05,21.10593]
[1779199366279,41.09,76685.23,0.0,0.80972,9e-05,21.10593]
[1779199366459,41.09,76684.28,0.0,0.80964,9e-05,21.11111]
[1779199370796,41.09,76685.36,0.0,0.80974,9e-05,21.10495]
[1779199370943,41.09,76685.36,0.0,0.80974,9e-05,21.10495]
[1779199371018,41.09,76685.36,0.0,0.80974,9e-05,21.10495]
[1779199371039,41.09,76685.36,0.0,0.80974,9e-05,21.10495]
[1779199371278,41.09,76685.36,0.0,0.80974,9e-05,21.10495]
[1779199371295,41.09,76686.42,0.0,0.80983,9e-05,21.09898]
[1779199376565,41.09,76686.41,0.0,0.80983,9e-05,21.09892]
[1779199376776,41.09,76686.41,0.0,0.80983,9e-05,21.09892]
[1779199376891,41.09,76686.41,0.0,0.80983,9e-05,21.09892]
[1779199378396,41.09,76682.59,0.0,0.80951,9e-05,21.11988]
[1779199378524,41.09,76682.85,0.0,0.80953,9e-05,21.11844]
[1779199378554,41.09,76682.85,0.0,0.80953,9e-05,21.11844]
[1779199378776,41.09,76682.85,0.0,0.80953,9e-05,21.11844]
[1779199378910,41.09,76682.85,0.0,0.80953,9e-05,21.11844]
[1779199379022,41.09,76682.85,0.0,0.80953,9e-05,21.11844]
[1779199379124,41.09,76682.69,0.0,0.80952,9e-05,21.11916]
[1779199383446,41.09,76681.82,0.0,0.80945,9e-05,21.1238]
[1779199383523,41.09,76684.81,0.0,0.8097,9e-05,21.10712]
[1779199383801,41.09,76684.81,0.0,0.8097,9e-05,21.10712]
[1779199387077,41.09,76691.33,0.0,0.81026,8e-05,21.071]
[1779199387151,41.09,76691.33,0.0,0.81026,8e-05,21.071]
[1779199387269,41.09,76691.33,0.0,0.81026,8e-05,21.071]
[1779199387301,41.09,76690.78,0.0,0.81021,8e-05,21.074]
[1779199387537,41.09,76690.78,0.0,0.81021,8e-05,21.074]
[1779199392654,41.09,76696.2,0.0,0.81067,8e-05,21.04399]
[1779199393661,41.09,76702.05,0.0,0.81117,8e-05,21.01165]
[1779199395744,41.09,76701.92,0.0,0.81116,8e-05,21.0124]
[1779199395772,41.09,76701.92,0.0,0.81116,8e-05,21.0124]
[1779199396479,41.09,76701.92,0.0,0.81116,8e-05,21.0124]
[1779199399870,41.09,76697.83,0.0,0.81081,8e-05,21.03529]
[1779199400028,41.09,76697.83,0.0,0.81081,8e-05,21.03529]
[1779199400079,41.09,76697.83,0.0,0.81081,8e-05,21.03529]
[1779199400711,41.09,76690.57,0.0,0.81019,8e-05,21.07549]
[1779199403535,41.09,76690.53,0.0,0.81019,8e-05,21.07567]
[1779199404586,41.09,76690.07,0.0,0.81015,8e-05,21.07819]
[1779199404640,41.09,76690.07,0.0,0.81015,8e-05,21.07819]
[1779199404769,41.09,76690.07,0.0,0.81015,8e-05,21.07819]
[1779199404871,41.09,76689.24,0.0,0.81008,8e-05,21.08274]
[1779199407192,41.09,76689.03,0.0,0.81006,8e-05,21.08386]
[1779199407281,41.09,76689.03,0.0,0.81006,8e-05,21.08386]
[1779199407383,41.09,76689.03,0.0,0.81006,8e-05,21.08382]
[1779199409782,41.09,76690.79,0.0,0.81021,8e-05,21.07403]
[1779199409855,41.09,76690.79,0.0,0.81021,8e-05,21.07403]
[1779199410021,41.09,76690.79,0.0,0.81021,8e-05,21.07403]
[1779199412308,41.09,76692.12,0.0,0.81033,8e-05,21.06664]
[1779199412427,41.09,76692.12,0.0,0.81033,8e-05,21.06664]
[1779199412520,41.09,76692.12,0.0,0.81033,8e-05,21.06664]
[1779199412515,41.09,76690.3,0.0,0.81019,8e-05,21.07329]
[1779199416677,41.09,76694.84,0.0,0.81058,8e-05,21.04812]
[1779199416772,41.09,76694.84,0.0,0.81058,8e-05,21.04812]
[1779199418195,41.09,76697.8,0.0,0.81083,8e-05,21.03177]
[1779199419527,41.09,76698.09,0.0,0.81085,8e-05,21.03019]
[1779199420970,41.09,76692.68,0.0,0.81039,8e-05,21.06015]
[1779199421022,41.09,76692.68,0.0,0.81039,8e-05,21.06015]
[1779199421024,41.09,76692.68,0.0,0.81039,8e-05,21.06015]
[1779199421071,41.09,76693.41,0.0,0.81046,8e-05,21.05611]
[1779199422036,41.09,76693.41,0.0,0.81046,8e-05,21.05611]
[1779199422270,41.09,76693.41,0.0,0.81046,8e-05,21.05611]
[1779199422371,41.09,76693.43,0.0,0.81046,8e-05,21.05599]
[1779199424704,41.09,76692.33,0.0,0.81037,8e-05,21.06206]
[1779199424756,41.09,76692.33,0.0,0.81037,8e-05,21.06206]
[1779199424769,41.09,76692.33,0.0,0.81037,8e-05,21.06206]
[1779199425887,41.09,76703.48,0.0,0.81131,8e-05,21.00039]
[1779199426893,41.09,76709.07,0.0,0.81178,8e-05,20.96953]
[1779199428998,41.09,76708.35,0.0,0.81172,8e-05,20.97362]
[1779199429003,41.09,76708.35,0.0,0.81172,8e-05,20.97362]
[1779199429022,41.09,76708.35,0.0,0.81172,8e-05,20.97362]
[1779199429497,41.09,76708.35,0.0,0.81172,8e-05,20.97362]
[1779199429525,41.09,76708.35,0.0,0.81172,8e-05,20.97362]
[1779199429054,41.09,76708.45,0.0,0.81173,8e-05,20.97317]
[1779199429549,41.09,76708.45,0.0,0.81173,8e-05,20.97317]
[1779199430441,41.09,76708.45,0.0,0.81173,8e-05,20.97317]
[1779199430543,41.09,76707.28,0.0,0.81163,8e-05,20.97975]
[1779199434861,41.09,76706.97,0.0,0.81159,8e-05,20.98185]
[1779199437529,41.09,76706.36,0.0,0.81154,8e-05,20.9854]
[1779199438978,41.09,76718.25,0.0,0.81254,8e-05,20.9197]
[1779199439985,41.09,76723.36,0.0,0.81297,8e-05,20.89129]
[1779199440992,41.09,76726.76,0.0,0.81326,8e-05,20.87238]
[1779199443006,41.09,76730.66,0.0,0.81359,8e-05,20.85067]
[1779199444559,41.09,76730.66,0.0,0.81359,8e-05,20.85067]
[1779199444616,41.09,76731.04,0.0,0.81362,8e-05,20.84855]
[1779199444694,41.09,76731.04,0.0,0.81362,8e-05,20.84855]
[1779199445021,41.09,76735.35,0.0,0.81398,8e-05,20.82463]
[1779199446028,41.09,76740.04,0.0,0.81438,8e-05,20.79863]
[1779199447035,41.09,76743.16,0.0,0.81464,8e-05,20.78137]
[1779199448047,41.09,76763.87,0.0,0.81636,8e-05,20.6663]
[1779199449053,41.09,76768.19,0.0,0.81672,8e-05,20.64242]
[1779199451737,41.09,76765.87,0.0,0.81652,8e-05,20.65553]
[1779199451789,41.09,76765.87,0.0,0.81652,8e-05,20.65553]
[1779199452023,41.09,76765.87,0.0,0.81652,8e-05,20.65553]
[1779199452075,41.09,76763.46,0.0,0.81632,8e-05,20.66895]
[1779199453081,41.09,76760.24,0.0,0.81606,8e-05,20.68685]
[1779199456103,41.09,76757.86,0.0,0.81586,8e-05,20.7]
[1779199457110,41.09,76759.41,0.0,0.81599,8e-05,20.69134]
[1779199459124,41.09,76754.33,0.0,0.81557,8e-05,20.71952]
[1779199460104,41.09,76754.33,0.0,0.81557,8e-05,20.71952]
[1779199460222,41.09,76754.33,0.0,0.81557,8e-05,20.71952]
[1779199460270,41.09,76754.33,0.0,0.81557,8e-05,20.71952]
[1779199460504,41.09,76750.45,0.0,0.81524,8e-05,20.74108]
[1779199462155,41.09,76752.87,0.0,0.81545,8e-05,20.72758]
[1779199463153,41.09,76763.17,0.0,0.8163,8e-05,20.67032]
[1779199463656,41.09,76763.17,0.0,0.8163,8e-05,20.67032]
[1779199463714,41.09,76763.17,0.0,0.8163,8e-05,20.67032]
[1779199463772,41.09,76763.17,0.0,0.8163,8e-05,20.67032]
[1779199464160,41.09,76764.49,0.0,0.81641,8e-05,20.66305]
[1779199467181,41.09,76766.32,0.0,0.81656,8e-05,20.65297]
[1779199469195,41.09,76770.65,0.0,0.81692,8e-05,20.62878]
[1779199470202,41.09,76773.34,0.0,0.81715,8e-05,20.6138]
[1779199471209,41.09,76776.67,0.0,0.81744,8e-05,20.59186]
[1779199472222,41.09,76779.14,0.0,0.81765,8e-05,20.57813]
[1779199473229,41.09,76782.45,0.0,0.81792,8e-05,20.55974]
[1779199475249,41.09,76805.82,0.0,0.81985,8e-05,20.42961]
[1779199476257,41.09,76839.42,0.0,0.82256,8e-05,20.24398]
[1779199477032,41.09,76839.42,0.0,0.82256,8e-05,20.24398]
[1779199477592,41.09,76839.42,0.0,0.82256,8e-05,20.24398]
[1779199477265,41.1,76857.85,0.0,0.82403,8e-05,20.14267]
[1779199478208,41.1,76857.85,0.0,0.82403,8e-05,20.14267]
[1779199478272,41.1,76858.13,0.0,0.82405,8e-05,20.14126]
[1779199479279,41.1,76864.52,0.0,0.82457,8e-05,20.10564]
[1779199479668,41.1,76864.52,0.0,0.82457,8e-05,20.10564]
[1779199481293,41.1,76877.9,0.0,0.82564,8e-05,20.03081]
[1779199482340,41.1,76877.9,0.0,0.82564,8e-05,20.03081]
[1779199482436,41.1,76886.99,0.0,0.82637,8e-05,19.97985]
[1779199484315,41.1,76893.73,0.0,0.82691,8e-05,19.9422]
[1779199486109,41.1,76896.57,0.0,0.82713,8e-05,19.9263]
[1779199486359,41.1,76907.77,0.0,0.82803,8e-05,19.86343]
[1779199487356,41.1,76920.21,0.0,0.82902,8e-05,19.79365]
[1779199488363,41.1,76910.54,0.0,0.82825,8e-05,19.84807]
[1779199489373,41.1,76906.86,0.0,0.82795,8e-05,19.86879]
[1779199490611,41.1,76900.8,0.0,0.82747,8e-05,19.90282]
[1779199493403,41.1,76911.85,0.0,0.82835,8e-05,19.84075]
[1779199494410,41.1,76930.12,0.0,0.8298,8e-05,19.73823]
[1779199495416,41.1,76930.37,0.0,0.82982,8e-05,19.73686]
[1779199496424,41.1,76923.22,0.0,0.82925,8e-05,19.77711]
[1779199499445,41.1,76930.68,0.0,0.82984,8e-05,19.73532]
[1779199501461,41.1,76940.76,0.0,0.83063,8e-05,19.67889]
[1779199503482,41.1,76941.97,0.0,0.83073,8e-05,19.67212]
[1779199504488,41.1,76926.45,0.0,0.8295,8e-05,19.75932]
[1779199505497,41.1,76914.2,0.0,0.82853,8e-05,19.82816]
[1779199506503,41.1,76905.96,0.0,0.82787,8e-05,19.87447]
[1779199507512,41.1,76898.74,0.0,0.8273,8e-05,19.91498]
[1779199509525,41.1,76894.66,0.0,0.82697,8e-05,19.93773]
[1779199512566,41.1,76900.16,0.0,0.82742,8e-05,19.90663]
[1779199517632,41.1,76911.15,0.0,0.82829,8e-05,19.84475]
[1779199518639,41.1,76906.05,0.0,0.82789,8e-05,19.87341]
[1779199520653,41.1,76900.14,0.0,0.82742,8e-05,19.90651]
[1779199521194,41.1,76900.14,0.0,0.82742,8e-05,19.90651]
[1779199521304,41.1,76900.14,0.0,0.82742,8e-05,19.90651]
[1779199521644,41.1,76900.14,0.0,0.82742,8e-05,19.90651]
[1779199521660,41.1,76896.71,0.0,0.82714,8e-05,19.92569]
[1779199522019,41.1,76896.71,0.0,0.82714,8e-05,19.92569]
[1779199522667,41.1,76895.09,0.0,0.82702,8e-05,19.93469]
[1779199523674,41.1,76894.19,0.0,0.82694,8e-05,19.9398]
[1779199524976,41.1,76894.19,0.0,0.82694,8e-05,19.9398]
[1779199525187,41.1,76892.11,0.0,0.82678,8e-05,19.95154]
[1779199525688,41.1,76888.06,0.0,0.82645,8e-05,19.97425]
[1779199526695,41.1,76885.4,0.0,0.82624,8e-05,19.98923]
[1779199528709,41.1,76884.3,0.0,0.82615,8e-05,19.99558]
[1779199529716,41.1,76879.98,0.0,0.8258,8e-05,20.01992]
[1779199531037,41.1,76879.98,0.0,0.8258,8e-05,20.01992]
[1779199531073,41.1,76871.22,0.0,0.82511,8e-05,20.0657]
[1779199531730,41.1,76864.43,0.0,0.82457,8e-05,20.10372]
[1779199532740,41.1,76860.23,0.0,0.82423,8e-05,20.12726]
[1779199534680,41.1,76863.81,0.0,0.82452,8e-05,20.10719]
[1779199534755,41.1,76883.72,0.0,0.82612,8e-05,19.99576]
[1779199536769,41.1,76883.64,0.0,0.82611,8e-05,19.9963]
[1779199537776,41.1,76880.27,0.0,0.82584,8e-05,20.01531]
[1779199538783,41.1,76876.15,0.0,0.8255,8e-05,20.03851]
[1779199540288,41.1,76876.15,0.0,0.8255,8e-05,20.03851]
[1779199540519,41.1,76876.15,0.0,0.8255,8e-05,20.03851]
[1779199540665,41.1,76876.15,0.0,0.8255,8e-05,20.03851]
[1779199540564,41.1,76875.91,0.0,0.82548,8e-05,20.04]
[1779199540771,41.1,76875.91,0.0,0.82548,8e-05,20.04]
[1779199540797,41.1,76872.32,0.0,0.82519,8e-05,20.06011]
[1779199542279,41.1,76872.32,0.0,0.82519,8e-05,20.06011]
[1779199542366,41.1,76871.22,0.0,0.8251,8e-05,20.06636]
[1779199542811,41.1,76862.4,0.0,0.82439,8e-05,20.11575]
[1779199543818,41.1,76858.09,0.0,0.82404,8e-05,20.13989]
[1779199544825,41.1,76853.37,0.0,0.82366,8e-05,20.16626]
[1779199545831,41.1,76861.93,0.0,0.82435,8e-05,20.11844]
[1779199546839,41.1,76863.71,0.0,0.8245,8e-05,20.10836]
[1779199548284,41.1,76863.71,0.0,0.8245,8e-05,20.10836]
[1779199548301,41.1,76863.71,0.0,0.8245,8e-05,20.10836]
[1779199548519,41.1,76863.71,0.0,0.8245,8e-05,20.10836]
[1779199548620,41.1,76863.0,0.0,0.82444,8e-05,20.11226]
[1779199552883,41.1,76860.97,0.0,0.82428,8e-05,20.12345]
[1779199553942,41.1,76860.97,0.0,0.82428,8e-05,20.12345]
[1779199554044,41.1,76860.29,0.0,0.82423,8e-05,20.12717]
[1779199555003,41.1,76850.77,0.0,0.82346,8e-05,20.18056]
[1779199556536,41.1,76850.77,0.0,0.82346,8e-05,20.18056]
[1779199556588,41.1,76850.77,0.0,0.82346,8e-05,20.18056]
[1779199556637,41.1,76850.25,0.0,0.82342,8e-05,20.18339]
[1779199556771,41.1,76850.25,0.0,0.82342,8e-05,20.18339]
[1779199557918,41.1,76847.85,0.0,0.82322,8e-05,20.19663]
[1779199558925,41.1,76842.87,0.0,0.82282,8e-05,20.22451]
[1779199559932,41.1,76836.0,0.0,0.82226,8e-05,20.26291]
[1779199560939,41.1,76831.96,0.0,0.82193,8e-05,20.28555]
[1779199561946,41.1,76829.67,0.0,0.82174,8e-05,20.29838]
[1779199563960,41.1,76827.17,0.0,0.82154,8e-05,20.31241]
[1779199564967,41.1,76823.9,0.0,0.82127,8e-05,20.33067]
[1779199566981,41.1,76829.16,0.0,0.8217,8e-05,20.30127]
[1779199567785,41.1,76829.16,0.0,0.8217,8e-05,20.30127]
[1779199567837,41.1,76829.16,0.0,0.8217,8e-05,20.30127]
[1779199568021,41.1,76829.16,0.0,0.8217,8e-05,20.30127]
[1779199568067,41.1,76831.85,0.0,0.82192,8e-05,20.28627]
[1779199568995,41.1,76833.65,0.0,0.82207,8e-05,20.27626]
[1779199570007,41.1,76831.65,0.0,0.8219,8e-05,20.28749]
[1779199574030,41.1,76822.99,0.0,0.82119,8e-05,20.33604]
[1779199575686,41.1,76822.99,0.0,0.82119,8e-05,20.33604]
[1779199575036,41.1,76820.57,0.0,0.821,8e-05,20.34953]
[1779199575781,41.1,76820.57,0.0,0.821,8e-05,20.34953]
[1779199576078,41.1,76820.57,0.0,0.821,8e-05,20.34953]
[1779199576122,41.1,76822.22,0.0,0.82113,8e-05,20.34029]
[1779199577336,41.1,76822.22,0.0,0.82113,8e-05,20.34029]
[1779199577643,41.1,76822.22,0.0,0.82113,8e-05,20.34029]
[1779199577701,41.1,76821.72,0.0,0.82109,8e-05,20.34307]
[1779199578094,41.1,76810.87,0.0,0.8202,8e-05,20.40362]
[1779199579085,41.1,76817.59,0.0,0.82075,8e-05,20.3661]
[1779199579974,41.1,76817.59,0.0,0.82075,8e-05,20.3661]
[1779199580179,41.1,76817.59,0.0,0.82075,8e-05,20.3661]
[1779199580195,41.1,76824.76,0.0,0.82134,8e-05,20.32604]
[1779199581098,41.1,76816.91,0.0,0.8207,8e-05,20.36986]
[1779199582884,41.1,76813.37,0.0,0.82041,8e-05,20.38956]
[1779199583143,41.1,76821.75,0.0,0.82109,8e-05,20.34286]
[1779199584144,41.1,76843.67,0.0,0.82288,8e-05,20.22022]
[1779199585145,41.1,76851.41,0.0,0.82351,8e-05,20.17693]
[1779199587159,41.1,76841.34,0.0,0.82269,8e-05,20.23339]
[1779199588166,41.1,76833.22,0.0,0.82203,8e-05,20.27876]
[1779199589173,41.1,76822.14,0.0,0.82113,8e-05,20.34072]
[1779199590180,41.1,76818.23,0.0,0.82081,8e-05,20.36253]
[1779199593201,41.1,76831.47,0.0,0.82191,8e-05,20.28495]
[1779199595321,41.1,76833.56,0.0,0.82208,8e-05,20.2732]
[1779199595374,41.1,76833.56,0.0,0.82208,8e-05,20.2732]
[1779199595520,41.1,76833.56,0.0,0.82208,8e-05,20.2732]
[1779199595574,41.1,76835.91,0.0,0.82227,8e-05,20.26002]
[1779199598616,41.1,76836.17,0.0,0.8223,8e-05,20.2585]
[1779199598691,41.1,76814.03,0.0,0.82049,8e-05,20.38212]
[1779199599243,41.1,76795.5,0.0,0.81897,8e-05,20.48539]
[1779199600250,41.1,76793.06,0.0,0.81877,8e-05,20.49894]
[1779199602109,41.1,76791.26,0.0,0.81862,8e-05,20.50891]
[1779199602265,41.1,76778.34,0.0,0.81755,8e-05,20.58093]
[1779199603272,41.1,76774.94,0.0,0.81727,8e-05,20.59983]
[1779199608199,41.1,76771.19,0.0,0.81696,8e-05,20.62053]
[1779199608310,41.1,76765.1,0.0,0.81645,8e-05,20.65448]
[1779199611430,41.1,76762.35,0.0,0.81622,8e-05,20.66989]
[1779199611512,41.1,76762.26,0.0,0.81622,8e-05,20.67045]
[1779199613344,41.1,76753.7,0.0,0.8155,8e-05,20.71815]
[1779199614352,41.1,76749.66,0.0,0.81516,8e-05,20.74058]
[1779199616366,41.1,76744.8,0.0,0.81476,8e-05,20.76759]
[1779199618151,41.1,76743.77,0.0,0.81467,8e-05,20.77334]
[1779199618269,41.1,76743.77,0.0,0.81467,8e-05,20.77334]
[1779199618380,41.1,76744.36,0.0,0.81472,8e-05,20.77009]
[1779199619406,41.1,76744.36,0.0,0.81472,8e-05,20.77009]
[1779199621526,41.1,76740.16,0.0,0.81437,8e-05,20.79345]
[1779199621625,41.1,76741.91,0.0,0.81451,8e-05,20.78374]
[1779199626107,41.1,76743.6,0.0,0.81465,8e-05,20.77446]
[1779199626269,41.1,76743.6,0.0,0.81465,8e-05,20.77446]
[1779199626749,41.1,76743.6,0.0,0.81465,8e-05,20.77446]
[1779199626436,41.1,76741.78,0.0,0.8145,8e-05,20.78459]
[1779199629544,41.1,76744.12,0.0,0.8147,8e-05,20.77164]
[1779199629644,41.1,76745.42,0.0,0.81481,8e-05,20.76445]
[1779199632479,41.1,76731.63,0.0,0.81365,8e-05,20.84109]
[1779199633486,41.1,76709.68,0.0,0.8118,8e-05,20.96258]
[1779199634493,41.1,76706.76,0.0,0.81156,8e-05,20.97865]
[1779199635500,41.1,76712.8,0.0,0.81207,8e-05,20.94514]
[1779199636507,41.1,76720.02,0.0,0.81268,8e-05,20.90497]
[1779199637514,41.1,76727.11,0.0,0.81328,8e-05,20.86556]
[1779199638594,41.1,76727.11,0.0,0.81328,8e-05,20.86556]
[1779199638646,41.1,76727.11,0.0,0.81328,8e-05,20.86556]
[1779199638770,41.1,76727.11,0.0,0.81328,8e-05,20.86556]
[1779199638748,41.1,76728.42,0.0,0.81339,8e-05,20.85821]
[1779199639527,41.1,76727.43,0.0,0.81331,8e-05,20.86362]
[1779199641830,41.1,76726.71,0.0,0.81325,8e-05,20.86744]
[1779199641882,41.1,76726.71,0.0,0.81325,8e-05,20.86744]
[1779199642025,41.1,76726.71,0.0,0.81325,8e-05,20.86744]
[1779199642549,41.1,76720.55,0.0,0.81273,8e-05,20.90148]
[1779199643556,41.1,76716.25,0.0,0.81237,8e-05,20.92522]
[1779199643910,41.1,76716.25,0.0,0.81237,8e-05,20.92522]
[1779199643957,41.1,76716.25,0.0,0.81237,8e-05,20.92522]
[1779199644026,41.1,76716.25,0.0,0.81237,8e-05,20.92522]
[1779199644563,41.1,76716.15,0.0,0.81236,8e-05,20.92566]
[1779199647585,41.1,76711.02,0.0,0.81193,8e-05,20.95373]
[1779199648579,41.1,76711.02,0.0,0.81193,8e-05,20.95373]
[1779199648710,41.1,76711.02,0.0,0.81193,8e-05,20.95373]
[1779199648771,41.1,76711.02,0.0,0.81193,8e-05,20.95373]
[1779199648781,41.1,76709.42,0.0,0.8118,8e-05,20.96244]
[1779199649009,41.1,76709.42,0.0,0.8118,8e-05,20.96244]
[1779199649606,41.1,76703.19,0.0,0.81128,8e-05,20.99689]
[1779199650610,41.1,76695.97,0.0,0.81066,8e-05,21.03682]
[1779199651541,41.1,76695.97,0.0,0.81066,8e-05,21.03682]
[1779199651617,41.1,76695.06,0.0,0.81061,8e-05,21.03843]
[1779199653630,41.1,76701.61,0.0,0.81116,8e-05,21.00217]
[1779199654638,41.1,76706.78,0.0,0.8116,8e-05,20.97359]
[1779199654859,41.1,76706.78,0.0,0.8116,8e-05,20.97359]
[1779199654899,41.1,76706.78,0.0,0.8116,8e-05,20.97359]
[1779199655020,41.1,76706.78,0.0,0.8116,8e-05,20.97359]
[1779199655645,41.1,76706.88,0.0,0.81161,8e-05,20.97309]
[1779199656652,41.1,76695.24,0.0,0.81062,8e-05,21.03749]
[1779199657659,41.1,76687.02,0.0,0.80992,9e-05,21.08287]
[1779199661687,41.1,76678.76,0.0,0.80923,9e-05,21.1281]
[1779199662693,41.1,76666.89,0.0,0.80821,9e-05,21.19347]
[1779199663701,41.1,76663.72,0.0,0.80794,9e-05,21.2109]
[1779199665715,41.1,76669.07,0.0,0.8084,9e-05,21.18133]
[1779199667729,41.1,76678.28,0.0,0.80919,9e-05,21.13055]
[1779199668767,41.1,76683.36,0.0,0.80962,9e-05,21.10245]
[1779199669178,41.1,76683.36,0.0,0.80962,9e-05,21.10245]
[1779199669757,41.1,76676.46,0.0,0.80903,9e-05,21.14047]
[1779199671226,41.1,76672.72,0.0,0.80872,9e-05,21.16101]
[1779199671297,41.1,76672.72,0.0,0.80872,9e-05,21.16101]
[1779199671771,41.1,76664.43,0.0,0.80801,9e-05,21.20658]
[1779199672783,41.1,76654.03,0.0,0.80712,9e-05,21.26379]
[1779199673215,41.1,76654.03,0.0,0.80712,9e-05,21.26379]
[1779199673790,41.1,76646.78,0.0,0.8065,9e-05,21.30363]
[1779199674797,41.1,76642.7,0.0,0.80615,9e-05,21.32597]
[1779199677818,41.1,76648.83,0.0,0.80668,9e-05,21.29192]
[1779199678834,41.1,76660.5,0.0,0.80768,9e-05,21.22763]
[1779199679838,41.1,76670.28,0.0,0.80852,9e-05,21.17368]
[1779199680848,41.1,76662.46,0.0,0.80785,9e-05,21.21671]
[1779199681855,41.1,76652.21,0.0,0.80697,9e-05,21.27308]
[1779199683728,41.1,76652.21,0.0,0.80697,9e-05,21.27308]
[1779199683777,41.1,76652.21,0.0,0.80697,9e-05,21.27308]
[1779199683789,41.1,76652.21,0.0,0.80697,9e-05,21.27308]
[1779199683824,41.1,76659.51,0.0,0.8076,9e-05,21.23271]
[1779199684805,41.1,76659.51,0.0,0.8076,9e-05,21.23271]
[1779199684816,41.1,76661.2,0.0,0.80775,9e-05,21.22335]
[1779199684876,41.1,76673.58,0.0,0.80881,9e-05,21.15512]
[1779199685883,41.1,76681.14,0.0,0.80945,9e-05,21.11345]
[1779199687897,41.09,76683.0,0.0,0.80961,9e-05,21.10312]
[1779199689769,41.09,76683.0,0.0,0.80961,9e-05,21.10312]
[1779199689854,41.09,76683.0,0.0,0.80961,9e-05,21.10312]
[1779199691899,41.09,76653.02,0.0,0.80705,9e-05,21.26829]
[1779199691935,41.09,76647.02,0.0,0.80653,9e-05,21.30127]
[1779199692942,41.09,76649.85,0.0,0.80678,9e-05,21.2856]
[1779199694064,41.09,76649.85,0.0,0.80678,9e-05,21.2856]
[1779199694135,41.09,76653.71,0.0,0.80711,9e-05,21.26431]
[1779199694956,41.09,76658.93,0.0,0.80756,9e-05,21.23555]
[1779199695942,41.09,76658.93,0.0,0.80756,9e-05,21.23555]
[1779199695979,41.09,76658.93,0.0,0.80756,9e-05,21.23555]
[1779199696037,41.09,76658.93,0.0,0.80756,9e-05,21.23555]
[1779199696127,41.09,76659.17,0.0,0.80758,9e-05,21.23417]
[1779199696970,41.09,76664.47,0.0,0.80803,9e-05,21.20493]
[1779199699676,41.09,76661.98,0.0,0.80782,9e-05,21.21862]
[1779199700039,41.09,76662.9,0.0,0.8079,9e-05,21.21352]
[1779199700139,41.09,76661.58,0.0,0.80779,9e-05,21.22076]
[1779199700999,41.09,76657.22,0.0,0.80741,9e-05,21.24477]
[1779199706035,41.09,76654.6,0.0,0.8072,9e-05,21.25882]
[1779199708049,41.09,76659.08,0.0,0.80758,9e-05,21.234]
[1779199709056,41.09,76652.48,0.0,0.80702,9e-05,21.27027]
[1779199711770,41.09,76649.25,0.0,0.80674,9e-05,21.28794]
[1779199712020,41.09,76649.2,0.0,0.80676,9e-05,21.28471]
[1779199715099,41.09,76656.53,0.0,0.8074,9e-05,21.2439]
[1779199716581,41.09,76656.53,0.0,0.8074,9e-05,21.2439]
[1779199716611,41.09,76656.53,0.0,0.8074,9e-05,21.2439]
[1779199716772,41.09,76656.53,0.0,0.8074,9e-05,21.2439]
[1779199721141,41.09,76660.97,0.0,0.80778,9e-05,21.2191]
[1779199722156,41.09,76660.97,0.0,0.80778,9e-05,21.2191]
[1779199722208,41.09,76660.97,0.0,0.80778,9e-05,21.2191]
[1779199722274,41.09,76660.97,0.0,0.80778,9e-05,21.2191]
[1779199727776,41.09,76659.52,0.0,0.80766,9e-05,21.22696]
[1779199727820,41.09,76659.52,0.0,0.80766,9e-05,21.22696]
[1779199728037,41.09,76658.46,0.0,0.80757,9e-05,21.23276]
[1779199728190,41.09,76654.32,0.0,0.80721,9e-05,21.2555]
[1779199733225,41.09,76655.3,0.0,0.8073,9e-05,21.24974]
[1779199735189,41.09,76656.26,0.0,0.80739,9e-05,21.24438]
[1779199735271,41.09,76656.26,0.0,0.80739,9e-05,21.24438]
[1779199735714,41.09,76656.26,0.0,0.80739,9e-05,21.24438]
[1779199735770,41.09,76656.26,0.0,0.80739,9e-05,21.24438]
[1779199741238,41.09,76654.91,0.0,0.80728,9e-05,21.25139]
[1779199741271,41.09,76654.91,0.0,0.80728,9e-05,21.25139]
[1779199741283,41.09,76654.91,0.0,0.80728,9e-05,21.25139]
[1779199742480,41.09,76655.69,0.0,0.80735,9e-05,21.24702]
[1779199742523,41.09,76655.69,0.0,0.80735,9e-05,21.24702]
[1779199742581,41.09,76649.81,0.0,0.80684,9e-05,21.27932]
[1779199748843,41.09,76652.62,0.0,0.80709,9e-05,21.26371]
[1779199748899,41.09,76652.62,0.0,0.80709,9e-05,21.26371]
[1779199749028,41.09,76654.61,0.0,0.80726,9e-05,21.25267]
[1779199751351,41.08,76647.88,0.0,0.80668,9e-05,21.28948]
[1779199753286,41.08,76645.45,0.0,0.80647,9e-05,21.30293]
[1779199753333,41.08,76645.45,0.0,0.80647,9e-05,21.30293]
[1779199755206,41.09,76643.96,0.0,0.80634,9e-05,21.31126]
[1779199756386,41.09,76651.57,0.0,0.807,9e-05,21.26951]
[1779199758238,41.09,76654.94,0.0,0.80728,9e-05,21.25093]
[1779199758272,41.09,76654.94,0.0,0.80728,9e-05,21.25093]
[1779199758316,41.09,76654.94,0.0,0.80728,9e-05,21.25093]
[1779199758665,41.09,76654.94,0.0,0.80728,9e-05,21.25093]
[1779199758771,41.09,76654.94,0.0,0.80728,9e-05,21.25093]
[1779199759407,41.09,76665.79,0.0,0.80822,9e-05,21.19112]
[1779199761421,41.09,76669.21,0.0,0.80851,9e-05,21.17228]
[1779199765449,41.09,76676.06,0.0,0.80909,9e-05,21.13481]
[1779199766456,41.09,76688.38,0.0,0.81014,9e-05,21.06667]
[1779199767463,41.09,76688.4,0.0,0.81014,9e-05,21.06653]
[1779199769683,41.09,76687.26,0.0,0.81004,9e-05,21.07279]
[1779199769742,41.09,76680.24,0.0,0.80945,9e-05,21.11151]
[1779199770484,41.09,76671.99,0.0,0.80874,9e-05,21.15695]
[1779199771491,41.09,76668.19,0.0,0.80844,9e-05,21.17438]
[1779199772269,41.09,76668.19,0.0,0.80844,9e-05,21.17438]
[1779199772520,41.09,76668.19,0.0,0.80844,9e-05,21.17438]
[1779199775535,41.08,76663.87,0.0,0.80808,9e-05,21.1979]
[1779199775544,41.08,76667.65,0.0,0.8084,9e-05,21.177]
[1779199776528,41.08,76673.07,0.0,0.80887,9e-05,21.14706]
[1779199777535,41.08,76680.3,0.0,0.80949,9e-05,21.10702]
[1779199778804,41.08,76680.3,0.0,0.80949,9e-05,21.10702]
[1779199778949,41.08,76680.3,0.0,0.80949,9e-05,21.10702]
[1779199778860,41.08,76685.08,0.0,0.80989,9e-05,21.08053]
[1779199779021,41.08,76685.08,0.0,0.80989,9e-05,21.08053]
[1779199779548,41.08,76688.54,0.0,0.81019,9e-05,21.06136]
[1779199781562,41.08,76693.59,0.0,0.81062,8e-05,21.03341]
[1779199782570,41.08,76697.47,0.0,0.81095,8e-05,21.01196]
[1779199783577,41.08,76702.22,0.0,0.81135,8e-05,20.98572]
[1779199785535,41.08,76703.95,0.0,0.81149,8e-05,20.97622]
[1779199785592,41.08,76704.82,0.0,0.81157,8e-05,20.97126]
[1779199786598,41.08,76711.5,0.0,0.81214,8e-05,20.93415]
[1779199789618,41.08,76704.02,0.0,0.81151,8e-05,20.97527]
[1779199791131,41.08,76703.37,0.0,0.81146,8e-05,20.97873]
[1779199791217,41.08,76703.37,0.0,0.81146,8e-05,20.97873]
[1779199791271,41.08,76703.37,0.0,0.81146,8e-05,20.97873]
[1779199796668,41.08,76700.39,0.0,0.81121,8e-05,20.99476]
[1779199798681,41.08,76675.78,0.0,0.80912,9e-05,21.13061]
[1779199799689,41.08,76661.44,0.0,0.8079,9e-05,21.20956]
[1779199800696,41.08,76663.08,0.0,0.80804,9e-05,21.20043]
[1779199804724,41.08,76655.37,0.0,0.80738,9e-05,21.24258]
[1779199805731,41.08,76648.11,0.0,0.80676,9e-05,21.28241]
[1779199807210,41.08,76651.06,0.0,0.80701,9e-05,21.26613]
[1779199810028,41.08,76650.74,0.0,0.80699,9e-05,21.26757]
[1779199810768,41.08,76644.42,0.0,0.80645,9e-05,21.30215]
[1779199811775,41.08,76640.89,0.0,0.80615,9e-05,21.32156]
[1779199812472,41.08,76640.89,0.0,0.80615,9e-05,21.32156]
[1779199813789,41.08,76647.68,0.0,0.80673,9e-05,21.28419]
[1779199814190,41.08,76647.68,0.0,0.80673,9e-05,21.28419]
[1779199814767,41.08,76647.68,0.0,0.80673,9e-05,21.28419]
[1779199815024,41.08,76647.68,0.0,0.80673,9e-05,21.28419]
[1779199815029,41.08,76647.68,0.0,0.80673,9e-05,21.28419]
[1779199819248,41.08,76645.85,0.0,0.80658,9e-05,21.29405]
[1779199819280,41.08,76645.85,0.0,0.80658,9e-05,21.29405]
[1779199819558,41.08,76645.85,0.0,0.80658,9e-05,21.29405]
[1779199819792,41.08,76645.85,0.0,0.80658,9e-05,21.29405]
[1779199821845,41.08,76639.05,0.0,0.80599,9e-05,21.33128]
[1779199822852,41.08,76635.43,0.0,0.80568,9e-05,21.3512]
[1779199823591,41.08,76635.43,0.0,0.80568,9e-05,21.3512]
[1779199823741,41.08,76635.43,0.0,0.80568,9e-05,21.3512]
[1779199823789,41.08,76635.43,0.0,0.80568,9e-05,21.3512]
[1779199824866,41.08,76641.56,0.0,0.80621,9e-05,21.31752]
[1779199825876,41.08,76645.66,0.0,0.80656,9e-05,21.29501]
[1779199828481,41.08,76648.13,0.0,0.80677,9e-05,21.28156]
[1779199828520,41.08,76648.13,0.0,0.80677,9e-05,21.28156]
[1779199832263,41.08,76648.95,0.0,0.80687,9e-05,21.2735]
[1779199832923,41.08,76652.6,0.0,0.80718,9e-05,21.25324]
[1779199833930,41.07,76661.79,0.0,0.80797,9e-05,21.20245]
[1779199834937,41.07,76665.03,0.0,0.80825,9e-05,21.18443]
[1779199835138,41.07,76665.03,0.0,0.80825,9e-05,21.18443]
[1779199835266,41.07,76665.03,0.0,0.80825,9e-05,21.18443]
[1779199835276,41.07,76665.03,0.0,0.80825,9e-05,21.18443]
[1779199838289,41.07,76668.06,0.0,0.80852,9e-05,21.16737]
[1779199843700,41.07,76668.06,0.0,0.80852,9e-05,21.16686]
[1779199844000,41.07,76662.0,0.0,0.80801,9e-05,21.20017]
[1779199845449,41.07,76660.3,0.0,0.80786,9e-05,21.20944]
[1779199845491,41.07,76660.3,0.0,0.80786,9e-05,21.20944]
[1779199847213,41.07,76661.79,0.0,0.808,9e-05,21.20092]
[1779199848030,41.07,76664.49,0.0,0.80823,9e-05,21.18589]
[1779199849036,41.07,76682.75,0.0,0.80979,9e-05,21.08495]
[1779199850075,41.07,76690.07,0.0,0.81041,8e-05,21.0445]
[1779199851934,41.07,76687.21,0.0,0.81017,9e-05,21.06012]
[1779199851974,41.07,76687.21,0.0,0.81017,9e-05,21.06012]
[1779199852067,41.07,76687.89,0.0,0.81023,9e-05,21.05623]
[1779199852975,41.07,76687.89,0.0,0.81023,9e-05,21.05623]
[1779199853143,41.07,76687.89,0.0,0.81023,9e-05,21.05623]
[1779199854080,41.07,76691.3,0.0,0.81053,8e-05,21.03707]
[1779199855088,41.07,76695.96,0.0,0.81092,8e-05,21.01114]
[1779199856096,41.07,76701.41,0.0,0.81139,8e-05,20.98072]
[1779199857538,41.07,76702.11,0.0,0.81145,8e-05,20.97661]
[1779199857548,41.07,76702.11,0.0,0.81145,8e-05,20.97661]
[1779199857772,41.07,76702.11,0.0,0.81145,8e-05,20.97661]
[1779199859041,41.07,76702.45,0.0,0.81148,8e-05,20.97453]
[1779199859117,41.07,76701.65,0.0,0.81142,8e-05,20.97877]
[1779199861130,41.06,76713.65,0.0,0.81244,8e-05,20.91193]
[1779199862143,41.06,76722.02,0.0,0.81315,8e-05,20.86536]
[1779199863151,41.06,76732.12,0.0,0.814,8e-05,20.80921]
[1779199864161,41.06,76736.09,0.0,0.81433,8e-05,20.78711]
[1779199866175,41.06,76737.04,0.0,0.81441,8e-05,20.78188]
[1779199869024,41.06,76739.82,0.0,0.81465,8e-05,20.76637]
[1779199869121,41.06,76739.82,0.0,0.81465,8e-05,20.76628]
[1779199869233,41.06,76739.82,0.0,0.81465,8e-05,20.76628]
[1779199869276,41.06,76739.82,0.0,0.81465,8e-05,20.76628]
[1779199869316,41.06,76739.82,0.0,0.81465,8e-05,20.76628]
[1779199869367,41.06,76740.43,0.0,0.8147,8e-05,20.76281]
[1779199870896,41.06,76740.43,0.0,0.8147,8e-05,20.76281]
[1779199870971,41.06,76740.43,0.0,0.8147,8e-05,20.76281]
[1779199871005,41.06,76742.55,0.0,0.81488,8e-05,20.75096]
[1779199871210,41.06,76739.52,0.0,0.81462,8e-05,20.76779]
[1779199872217,41.06,76737.54,0.0,0.81446,8e-05,20.77873]
[1779199873227,41.06,76736.05,0.0,0.81433,8e-05,20.78692]
[1779199874835,41.06,76736.05,0.0,0.81433,8e-05,20.78692]
[1779199875240,41.06,76729.82,0.0,0.81382,8e-05,20.82129]
[1779199876239,41.06,76729.82,0.0,0.81382,8e-05,20.82129]
[1779199877116,41.06,76718.84,0.0,0.8129,8e-05,20.88193]
[1779199877263,41.06,76714.57,0.0,0.81254,8e-05,20.9055]
[1779199878270,41.06,76709.08,0.0,0.81208,8e-05,20.93579]
[1779199879279,41.06,76707.38,0.0,0.81193,8e-05,20.94503]
[1779199880777,41.06,76707.38,0.0,0.81193,8e-05,20.94503]
[1779199880845,41.06,76703.73,0.0,0.81163,8e-05,20.96506]
[1779199881291,41.06,76702.4,0.0,0.81152,8e-05,20.97221]
[1779199882298,41.06,76692.73,0.0,0.8107,8e-05,21.0255]
[1779199883305,41.06,76689.12,0.0,0.8104,9e-05,21.04532]
[1779199884312,41.06,76684.85,0.0,0.81004,9e-05,21.06874]
[1779199887337,41.06,76680.07,0.0,0.80964,9e-05,21.09474]
[1779199890363,41.06,76684.77,0.0,0.81004,9e-05,21.06846]
[1779199891372,41.06,76689.58,0.0,0.81047,8e-05,21.03829]
[1779199892378,41.05,76698.31,0.0,0.81122,8e-05,20.9898]
[1779199893385,41.05,76700.59,0.0,0.81141,8e-05,20.97707]
[1779199894392,41.05,76710.41,0.0,0.81224,8e-05,20.92258]
[1779199895399,41.05,76714.49,0.0,0.81259,8e-05,20.89994]
[1779199896406,41.05,76710.48,0.0,0.81225,8e-05,20.92203]
[1779199897413,41.05,76713.78,0.0,0.81253,8e-05,20.90358]
[1779199898421,41.05,76717.43,0.0,0.81284,8e-05,20.8832]
[1779199899428,41.05,76721.87,0.0,0.81322,8e-05,20.85846]
[1779199900435,41.05,76725.8,0.0,0.81355,8e-05,20.83658]
[1779199903456,41.05,76724.04,0.0,0.8134,8e-05,20.8462]
[1779199905470,41.05,76722.85,0.0,0.81331,8e-05,20.85268]
[1779199906477,41.05,76726.89,0.0,0.81365,8e-05,20.83005]
[1779199907483,41.05,76724.07,0.0,0.81341,8e-05,20.84552]
[1779199908991,41.05,76724.07,0.0,0.81341,8e-05,20.84552]
[1779199909020,41.05,76724.07,0.0,0.81341,8e-05,20.84552]
[1779199909060,41.05,76724.07,0.0,0.81341,8e-05,20.84552]
[1779199909062,41.05,76724.27,0.0,0.81343,8e-05,20.84422]
[1779199909869,41.05,76724.27,0.0,0.81343,8e-05,20.84422]
[1779199910028,41.05,76724.27,0.0,0.81343,8e-05,20.84422]
[1779199910132,41.05,76724.99,0.0,0.8135,8e-05,20.84002]
[1779199910504,41.05,76727.42,0.0,0.8137,8e-05,20.82635]
[1779199911512,41.05,76722.61,0.0,0.8133,8e-05,20.85287]
[1779199914532,41.05,76723.77,0.0,0.81341,8e-05,20.84582]
[1779199915539,41.05,76721.74,0.0,0.81324,8e-05,20.85689]
[1779199916547,41.05,76723.41,0.0,0.81338,8e-05,20.84741]
[1779199917554,41.05,76724.93,0.0,0.81352,8e-05,20.83878]
[1779199918792,41.05,76724.93,0.0,0.81352,8e-05,20.83878]
[1779199918837,41.05,76724.93,0.0,0.81352,8e-05,20.83878]
[1779199919019,41.05,76724.93,0.0,0.81352,8e-05,20.83878]
[1779199919111,41.05,76724.78,0.0,0.81351,8e-05,20.83943]
[1779199920574,41.04,76729.02,0.0,0.81387,8e-05,20.81552]
[1779199921582,41.04,76729.9,0.0,0.81394,8e-05,20.81048]
[1779199922589,41.04,76718.94,0.0,0.81302,8e-05,20.87118]
[1779199923596,41.04,76713.98,0.0,0.81261,8e-05,20.89847]
[1779199924602,41.04,76712.55,0.0,0.81249,8e-05,20.90614]
[1779199925618,41.04,76708.07,0.0,0.81211,8e-05,20.93085]
[1779199926625,41.04,76698.31,0.0,0.81129,8e-05,20.98483]
[1779199927632,41.04,76693.41,0.0,0.81088,8e-05,21.01179]
[1779199931660,41.04,76688.49,0.0,0.81047,9e-05,21.03841]
[1779199932670,41.04,76685.45,0.0,0.81021,9e-05,21.05519]
[1779199933674,41.04,76688.78,0.0,0.81049,9e-05,21.03671]
[1779199934681,41.04,76691.01,0.0,0.81069,8e-05,21.0242]
[1779199935688,41.04,76688.83,0.0,0.8105,9e-05,21.03611]
[1779199939716,41.04,76690.36,0.0,0.81064,8e-05,21.02694]
[1779199940723,41.04,76692.19,0.0,0.8108,8e-05,21.01665]
[1779199941730,41.04,76685.58,0.0,0.81024,9e-05,21.05309]
[1779199942737,41.04,76678.24,0.0,0.80962,9e-05,21.09349]
[1779199945254,41.03,76678.14,0.0,0.80961,9e-05,21.0938]
[1779199945256,41.03,76674.99,0.0,0.80935,9e-05,21.11097]
[1779199945760,41.03,76678.2,0.0,0.80963,9e-05,21.09296]
[1779199946767,41.03,76675.65,0.0,0.80941,9e-05,21.10682]
[1779199949806,41.03,76675.81,0.0,0.80943,9e-05,21.10542]
[1779199949857,41.03,76675.81,0.0,0.80943,9e-05,21.10542]
[1779199950022,41.03,76675.81,0.0,0.80943,9e-05,21.10542]
[1779199950123,41.03,76675.76,0.0,0.80943,9e-05,21.10545]
[1779199950795,41.03,76678.64,0.0,0.80968,9e-05,21.08928]
[1779199951584,41.03,76678.64,0.0,0.80968,9e-05,21.08928]
[1779199951803,41.03,76686.77,0.0,0.8104,9e-05,21.04068]
[1779199952810,41.03,76692.58,0.0,0.81089,8e-05,21.00835]
[1779199954825,41.03,76690.56,0.0,0.81073,8e-05,21.01929]
[1779199956839,41.03,76694.15,0.0,0.81104,8e-05,20.99915]
[1779199957846,41.03,76687.63,0.0,0.81048,9e-05,21.03514]
[1779199958853,41.03,76683.0,0.0,0.81009,9e-05,21.06061]
[1779199961874,41.03,76695.23,0.0,0.81114,8e-05,20.99235]
[1779199962881,41.03,76695.08,0.0,0.81113,8e-05,20.99308]
[1779199963888,41.03,76691.59,0.0,0.81083,8e-05,21.01231]
[1779199964895,41.02,76689.6,0.0,0.81067,9e-05,21.02321]
[1779199965710,41.02,76689.6,0.0,0.81067,9e-05,21.02321]
[1779199965773,41.02,76689.6,0.0,0.81067,9e-05,21.02321]
[1779199965878,41.02,76689.6,0.0,0.81067,9e-05,21.02321]
[1779199965902,41.02,76689.69,0.0,0.81068,9e-05,21.02258]
[1779199966909,41.02,76688.1,0.0,0.81054,9e-05,21.03124]
[1779199967326,41.02,76688.1,0.0,0.81054,9e-05,21.03124]
[1779199967523,41.02,76688.1,0.0,0.81054,9e-05,21.03124]
[1779199967916,41.02,76686.36,0.0,0.8104,9e-05,21.04073]
[1779199969930,41.02,76683.36,0.0,0.81015,9e-05,21.05703]
[1779199970936,41.02,76677.51,0.0,0.80965,9e-05,21.08935]
[1779199972952,41.02,76682.62,0.0,0.81009,9e-05,21.06065]
[1779199973348,41.02,76682.62,0.0,0.81009,9e-05,21.06065]
[1779199975342,41.02,76683.33,0.0,0.81015,9e-05,21.05637]
[1779199975394,41.02,76683.33,0.0,0.81015,9e-05,21.05637]
[1779199975524,41.02,76683.33,0.0,0.81015,9e-05,21.05637]
[1779199975974,41.02,76684.47,0.0,0.81025,9e-05,21.04989]
[1779199977988,41.02,76681.78,0.0,0.81003,9e-05,21.06446]
[1779199978995,41.02,76678.52,0.0,0.80975,9e-05,21.08231]
[1779199980017,41.02,76675.08,0.0,0.80946,9e-05,21.10113]
[1779199980865,41.02,76675.08,0.0,0.80946,9e-05,21.10113]
[1779199981010,41.02,76673.54,0.0,0.80933,9e-05,21.10955]
[1779199983024,41.02,76676.58,0.0,0.8096,9e-05,21.09253]
[1779199984032,41.02,76679.83,0.0,0.80988,9e-05,21.07433]
[1779199985038,41.02,76683.46,0.0,0.81019,9e-05,21.05405]
[1779199987619,41.02,76683.57,0.0,0.8102,9e-05,21.05309]
[1779199988059,41.02,76681.28,0.0,0.81001,9e-05,21.0656]
[1779199989379,41.01,76682.2,0.0,0.81009,9e-05,21.06032]
[1779199989427,41.01,76682.2,0.0,0.81009,9e-05,21.06032]
[1779199989520,41.01,76682.2,0.0,0.81009,9e-05,21.06032]
[1779199990073,41.01,76682.77,0.0,0.81014,9e-05,21.05699]
[1779199991080,41.01,76684.79,0.0,0.81032,9e-05,21.04563]
[1779199991527,41.01,76684.79,0.0,0.81032,9e-05,21.04563]
[1779199992087,41.01,76686.27,0.0,0.81045,9e-05,21.03728]
[1779199993094,41.01,76691.19,0.0,0.81087,8e-05,21.00988]
[1779199994102,41.01,76697.29,0.0,0.81139,8e-05,20.97597]
[1779199996116,41.01,76691.15,0.0,0.81087,8e-05,21.00986]
[1779199997123,41.01,76689.84,0.0,0.81076,9e-05,21.017]
[1779199997708,41.01,76689.84,0.0,0.81076,9e-05,21.017]
[1779199997752,41.01,76689.84,0.0,0.81076,9e-05,21.017]
[1779199997771,41.01,76689.84,0.0,0.81076,9e-05,21.017]
[1779199998130,41.01,76689.36,0.0,0.81072,9e-05,21.01954]
[1779200001150,41.01,76687.96,0.0,0.8106,9e-05,21.02692]
[1779200003146,41.01,76688.06,0.0,0.81062,9e-05,21.02623]
[1779200003205,41.01,76688.06,0.0,0.81062,9e-05,21.02623]
[1779200003269,41.01,76688.06,0.0,0.81062,9e-05,21.02623]
[1779200003300,41.01,76687.72,0.0,0.81059,9e-05,21.02798]
[1779200006187,41.01,76686.17,0.0,0.81046,9e-05,21.03616]
[1779200007194,41.01,76680.29,0.0,0.80996,9e-05,21.06856]
[1779200008201,41.01,76671.59,0.0,0.80922,9e-05,21.1165]
[1779200009333,41.01,76671.59,0.0,0.80922,9e-05,21.1165]
[1779200009348,41.01,76671.59,0.0,0.80922,9e-05,21.1165]
[1779200009529,41.01,76671.89,0.0,0.80925,9e-05,21.11479]
[1779200010216,41.01,76665.31,0.0,0.80869,9e-05,21.15105]
[1779200011222,41.01,76656.88,0.0,0.80799,9e-05,21.19411]
[1779200012230,41.01,76653.52,0.0,0.8077,9e-05,21.21251]
[1779200014243,41.01,76652.69,0.0,0.80764,9e-05,21.21664]
[1779200015254,41.0,76650.68,0.0,0.80747,9e-05,21.2275]
[1779200016262,41.0,76621.39,0.0,0.80494,9e-05,21.38863]
[1779200017005,41.0,76621.39,0.0,0.80494,9e-05,21.38863]
[1779200017268,41.0,76613.66,0.0,0.80427,9e-05,21.43101]
[1779200018275,41.0,76610.87,0.0,0.80403,9e-05,21.44615]
[1779200019282,41.0,76605.87,0.0,0.8036,9e-05,21.47338]
[1779200019540,41.0,76605.87,0.0,0.8036,9e-05,21.47338]
[1779200020289,41.0,76601.32,0.0,0.80321,9e-05,21.49824]
[1779200021296,41.0,76599.19,0.0,0.80302,9e-05,21.5099]
[1779200022303,41.0,76603.49,0.0,0.8034,9e-05,21.48625]
[1779200023310,41.0,76609.26,0.0,0.8039,9e-05,21.45439]
[1779200023617,41.0,76609.26,0.0,0.8039,9e-05,21.45439]
[1779200024317,41.0,76613.21,0.0,0.80425,9e-05,21.43247]
[1779200026331,41.0,76615.49,0.0,0.80445,9e-05,21.41961]
[1779200027338,41.0,76620.72,0.0,0.80491,9e-05,21.3907]
[1779200028345,41.0,76624.16,0.0,0.80521,9e-05,21.37161]
[1779200031366,41.0,76625.22,0.0,0.80531,9e-05,21.36548]
[1779200034387,41.0,76628.39,0.0,0.80558,9e-05,21.34777]
[1779200036921,41.0,76626.36,0.0,0.80541,9e-05,21.35876]
[1779200037408,41.0,76622.08,0.0,0.80504,9e-05,21.38225]
[1779200038415,41.0,76618.85,0.0,0.80476,9e-05,21.39991]
[1779200039422,41.0,76615.31,0.0,0.80446,9e-05,21.41926]
[1779200041436,41.0,76612.49,0.0,0.80422,9e-05,21.43446]
[1779200043452,41.0,76601.55,0.0,0.80327,9e-05,21.49431]
[1779200044459,40.99,76592.16,0.0,0.80245,9e-05,21.54568]
[1779200046473,40.99,76587.46,0.0,0.80204,9e-05,21.57124]
[1779200047480,40.99,76582.36,0.0,0.8016,9e-05,21.59904]
[1779200048486,40.99,76574.8,0.0,0.80094,9e-05,21.64025]
[1779200051681,40.99,76573.32,0.0,0.80081,9e-05,21.64814]
[1779200051687,40.99,76573.32,0.0,0.80081,9e-05,21.64814]
[1779200051742,40.99,76574.56,0.0,0.80092,9e-05,21.64125]
[1779200052916,40.99,76577.5,0.0,0.80118,9e-05,21.62505]
[1779200054529,40.99,76585.85,0.0,0.80192,9e-05,21.57917]
[1779200057536,40.99,76586.45,0.0,0.80197,9e-05,21.57585]
[1779200057550,40.99,76584.63,0.0,0.80181,9e-05,21.58581]
[1779200058556,40.99,76587.54,0.0,0.80206,9e-05,21.56984]
[1779200059564,40.99,76589.9,0.0,0.80227,9e-05,21.5569]
[1779200061547,40.99,76591.65,0.0,0.80242,9e-05,21.54732]
[1779200061578,40.99,76587.04,0.0,0.80202,9e-05,21.57262]
[1779200062584,40.99,76583.22,0.0,0.80169,9e-05,21.59354]
[1779200065076,40.99,76581.95,0.0,0.80157,9e-05,21.60047]
[1779200065129,40.99,76581.95,0.0,0.80157,9e-05,21.60047]
[1779200065269,40.99,76581.95,0.0,0.80157,9e-05,21.60047]
[1779200065371,40.99,76584.29,0.0,0.80178,9e-05,21.58761]
[1779200066235,40.99,76584.29,0.0,0.80178,9e-05,21.58761]
[1779200066613,40.99,76575.17,0.0,0.80098,9e-05,21.63749]
[1779200068627,40.99,76572.04,0.0,0.80071,9e-05,21.65444]
[1779200071030,40.99,76572.34,0.0,0.80074,9e-05,21.65269]
[1779200071077,40.99,76572.34,0.0,0.80074,9e-05,21.65269]
[1779200071270,40.99,76572.34,0.0,0.80074,9e-05,21.65269]
[1779200071356,40.99,76575.95,0.0,0.80108,9e-05,21.62945]
[1779200072655,40.99,76578.06,0.0,0.80126,9e-05,21.61775]
[1779200076810,40.99,76572.18,0.0,0.80075,9e-05,21.64975]
[1779200078030,40.99,76572.18,0.0,0.80075,9e-05,21.64975]
[1779200078111,40.99,76568.53,0.0,0.80043,9e-05,21.66955]
[1779200079205,40.99,76568.53,0.0,0.80043,9e-05,21.66955]
[1779200079255,40.99,76568.53,0.0,0.80043,9e-05,21.66955]
[1779200079271,40.99,76568.53,0.0,0.80043,9e-05,21.66955]
[1779200079351,40.99,76568.36,0.0,0.80042,9e-05,21.67035]
[1779200080043,40.99,76568.36,0.0,0.80042,9e-05,21.67035]
[1779200080080,40.99,76567.72,0.0,0.80036,9e-05,21.67373]
[1779200081843,40.99,76570.3,0.0,0.8006,9e-05,21.65936]
[1779200084039,40.99,76570.91,0.0,0.80065,9e-05,21.65592]
[1779200084055,40.99,76573.71,0.0,0.8009,9e-05,21.64049]
[1779200084864,40.99,76571.63,0.0,0.80072,9e-05,21.65179]
[1779200086298,40.99,76574.37,0.0,0.80096,9e-05,21.6367]
[1779200086878,40.99,76581.59,0.0,0.80159,9e-05,21.59709]
[1779200088029,40.99,76581.59,0.0,0.80159,9e-05,21.59709]
[1779200088131,40.99,76583.0,0.0,0.80172,9e-05,21.58934]
[1779200089144,40.99,76583.0,0.0,0.80172,9e-05,21.58934]
[1779200089192,40.99,76583.0,0.0,0.80172,9e-05,21.58934]
[1779200089272,40.99,76583.0,0.0,0.80172,9e-05,21.58934]
[1779200089372,40.99,76580.98,0.0,0.80154,9e-05,21.60039]
[1779200090113,40.99,76580.98,0.0,0.80154,9e-05,21.60039]
[1779200090272,40.99,76580.98,0.0,0.80154,9e-05,21.60039]
[1779200090296,40.99,76578.89,0.0,0.80136,9e-05,21.6118]
[1779200093927,40.99,76580.6,0.0,0.80151,9e-05,21.60226]
[1779200094736,40.99,76580.6,0.0,0.80151,9e-05,21.60226]
[1779200094744,40.99,76580.6,0.0,0.80151,9e-05,21.60226]
[1779200094771,40.99,76580.6,0.0,0.80151,9e-05,21.60226]
[1779200094933,40.99,76578.57,0.0,0.80133,9e-05,21.61334]
[1779200095513,40.99,76578.57,0.0,0.80133,9e-05,21.61334]
[1779200095941,40.98,76571.97,0.0,0.80075,9e-05,21.64942]
[1779200096948,40.98,76566.18,0.0,0.80025,9e-05,21.681]
[1779200097955,40.98,76560.48,0.0,0.79975,9e-05,21.71203]
[1779200098962,40.98,76557.33,0.0,0.79947,9e-05,21.72907]
[1779200100055,40.98,76557.33,0.0,0.79947,9e-05,21.72907]
[1779200100145,40.98,76557.33,0.0,0.79947,9e-05,21.72907]
[1779200100269,40.98,76557.33,0.0,0.79947,9e-05,21.72907]
[1779200100280,40.98,76557.39,0.0,0.79948,9e-05,21.72855]
[1779200101982,40.98,76555.46,0.0,0.79931,9e-05,21.7387]
[1779200103997,40.98,76552.39,0.0,0.79905,9e-05,21.75505]
[1779200106723,40.98,76553.99,0.0,0.7992,9e-05,21.74586]
[1779200108250,40.98,76551.27,0.0,0.79896,9e-05,21.7604]
[1779200108967,40.98,76551.27,0.0,0.79896,9e-05,21.7604]
[1779200109019,40.98,76551.27,0.0,0.79896,9e-05,21.7604]
[1779200109271,40.98,76551.27,0.0,0.79896,9e-05,21.7604]
[1779200109347,40.98,76553.23,0.0,0.79914,9e-05,21.74959]
[1779200112060,40.98,76555.31,0.0,0.79933,9e-05,21.73795]
[1779200113068,40.98,76562.33,0.0,0.79995,9e-05,21.69939]
[1779200113942,40.98,76562.33,0.0,0.79995,9e-05,21.69939]
[1779200113992,40.98,76562.33,0.0,0.79995,9e-05,21.69939]
[1779200114072,40.98,76563.15,0.0,0.80002,9e-05,21.69477]
[1779200115079,40.98,76565.05,0.0,0.80019,9e-05,21.68425]
[1779200117154,40.98,76565.02,0.0,0.80019,9e-05,21.68429]
[1779200121121,40.97,76561.55,0.0,0.79989,9e-05,21.70269]
[1779200122216,40.97,76561.55,0.0,0.79989,9e-05,21.70269]
[1779200122268,40.97,76561.55,0.0,0.79989,9e-05,21.70269]
[1779200122369,40.97,76555.94,0.0,0.7994,9e-05,21.73331]
[1779200122523,40.97,76555.94,0.0,0.7994,9e-05,21.73331]
[1779200126308,40.97,76554.65,0.0,0.79929,9e-05,21.74013]
[1779200126482,40.97,76556.57,0.0,0.79946,9e-05,21.72957]
[1779200126508,40.97,76556.57,0.0,0.79946,9e-05,21.72957]
[1779200126523,40.97,76556.57,0.0,0.79946,9e-05,21.72957]
[1779200127162,40.97,76559.6,0.0,0.79973,9e-05,21.71282]
[1779200128170,40.97,76564.17,0.0,0.80014,9e-05,21.68768]
[1779200129177,40.97,76568.08,0.0,0.80048,9e-05,21.66616]
[1779200130186,40.97,76569.83,0.0,0.80064,9e-05,21.65648]
[1779200130994,40.97,76569.83,0.0,0.80064,9e-05,21.65648]
[1779200131019,40.97,76569.83,0.0,0.80064,9e-05,21.65648]
[1779200131045,40.97,76569.83,0.0,0.80064,9e-05,21.65648]
[1779200131194,40.97,76571.63,0.0,0.80082,9e-05,21.64304]
[1779200131921,40.97,76571.63,0.0,0.80082,9e-05,21.64304]
[1779200132023,40.97,76571.63,0.0,0.80082,9e-05,21.64304]
[1779200132200,40.97,76573.29,0.0,0.80097,9e-05,21.63374]
[1779200133207,40.97,76576.41,0.0,0.80125,9e-05,21.61647]
[1779200134214,40.97,76583.86,0.0,0.8019,9e-05,21.57548]
[1779200134915,40.97,76583.86,0.0,0.8019,9e-05,21.57548]
[1779200134967,40.97,76583.86,0.0,0.8019,9e-05,21.57548]
[1779200135041,40.97,76583.86,0.0,0.8019,9e-05,21.57548]
[1779200135221,40.97,76585.77,0.0,0.80207,9e-05,21.56489]
[1779200137245,40.97,76579.45,0.0,0.80152,9e-05,21.59934]
[1779200138251,40.97,76571.6,0.0,0.80083,9e-05,21.64219]
[1779200139500,40.97,76571.6,0.0,0.80083,9e-05,21.64219]
[1779200139520,40.97,76571.59,0.0,0.80083,9e-05,21.64205]
[1779200140265,40.97,76566.26,0.0,0.80037,9e-05,21.67103]
[1779200140841,40.97,76566.26,0.0,0.80037,9e-05,21.67103]
[1779200142285,40.97,76556.34,0.0,0.7995,9e-05,21.72498]
[1779200143292,40.97,76542.77,0.0,0.7983,9e-05,21.7989]
[1779200144299,40.97,76543.11,0.0,0.79833,9e-05,21.7969]
[1779200145306,40.97,76540.55,0.0,0.79811,9e-05,21.81073]
[1779200146017,40.97,76540.55,0.0,0.79811,9e-05,21.81073]
[1779200146219,40.97,76540.55,0.0,0.79811,9e-05,21.81073]
[1779200146313,40.97,76540.28,0.0,0.79809,9e-05,21.81205]
[1779200150341,40.96,76542.25,0.0,0.79827,9e-05,21.80069]
[1779200153910,40.96,76542.19,0.0,0.79827,9e-05,21.80061]
[1779200153917,40.96,76542.19,0.0,0.79827,9e-05,21.80061]
[1779200154034,40.96,76542.19,0.0,0.79827,9e-05,21.80061]
[1779200154405,40.96,76542.43,0.0,0.79829,9e-05,21.79917]
[1779200156419,40.96,76539.05,0.0,0.798,9e-05,21.81736]
[1779200157432,40.96,76539.05,0.0,0.798,9e-05,21.81736]
[1779200157458,40.96,76530.69,0.0,0.79726,9e-05,21.8628]
[1779200157725,40.96,76530.69,0.0,0.79726,9e-05,21.8628]
[1779200158435,40.96,76527.26,0.0,0.79695,9e-05,21.88144]
[1779200160179,40.96,76527.48,0.0,0.79697,9e-05,21.88027]
[1779200160213,40.96,76527.48,0.0,0.79697,9e-05,21.88027]
[1779200160449,40.96,76528.07,0.0,0.79702,9e-05,21.87706]
[1779200161168,40.96,76528.07,0.0,0.79702,9e-05,21.87706]
[1779200161456,40.96,76524.83,0.0,0.79673,9e-05,21.89471]
[1779200163469,40.96,76516.68,0.0,0.79601,9e-05,21.93893]
[1779200165161,40.96,76512.62,0.0,0.79565,9e-05,21.96099]
[1779200165169,40.96,76512.62,0.0,0.79565,9e-05,21.96099]
[1779200165277,40.96,76512.62,0.0,0.79565,9e-05,21.96099]
[1779200165484,40.96,76511.47,0.0,0.79554,9e-05,21.96719]
[1779200167498,40.96,76503.46,0.0,0.79483,9e-05,22.01052]
[1779200168505,40.96,76498.99,0.0,0.79443,9e-05,22.03467]
[1779200170519,40.96,76496.52,0.0,0.79419,9e-05,22.04913]
[1779200173540,40.96,76506.57,0.0,0.79508,9e-05,21.99522]
[1779200175432,40.96,76506.57,0.0,0.79508,9e-05,21.99522]
[1779200175489,40.96,76523.85,0.0,0.79663,9e-05,21.90122]
[1779200176561,40.96,76527.8,0.0,0.79698,9e-05,21.8797]
[1779200178358,40.96,76527.8,0.0,0.79698,9e-05,21.8797]
[1779200178459,40.96,76527.96,0.0,0.797,9e-05,21.87871]
[1779200178575,40.96,76532.12,0.0,0.79737,9e-05,21.85594]
[1779200179582,40.96,76541.76,0.0,0.79823,9e-05,21.80339]
[1779200181325,40.96,76546.36,0.0,0.79863,9e-05,21.77819]
[1779200181596,40.96,76551.29,0.0,0.79907,9e-05,21.75129]
[1779200183610,40.96,76530.61,0.0,0.79724,9e-05,21.86416]
[1779200184617,40.96,76524.75,0.0,0.79671,9e-05,21.89596]
[1779200186631,40.96,76536.35,0.0,0.79775,9e-05,21.83266]
[1779200187638,40.96,76541.71,0.0,0.79823,9e-05,21.80337]
[1779200188618,40.96,76541.71,0.0,0.79823,9e-05,21.80337]
[1779200188671,40.96,76541.71,0.0,0.79823,9e-05,21.80337]
[1779200188771,40.96,76541.71,0.0,0.79823,9e-05,21.80337]
[1779200188828,40.96,76545.32,0.0,0.79855,9e-05,21.78366]
[1779200191665,40.96,76536.72,0.0,0.79781,9e-05,21.82694]
[1779200192673,40.96,76522.83,0.0,0.79657,9e-05,21.90254]
[1779200194326,40.96,76522.83,0.0,0.79657,9e-05,21.90254]
[1779200194378,40.96,76522.83,0.0,0.79657,9e-05,21.90254]
[1779200194427,40.96,76514.33,0.0,0.79581,9e-05,21.94873]
[1779200194871,40.96,76514.33,0.0,0.79581,9e-05,21.94873]
[1779200195693,40.96,76509.3,0.0,0.79536,9e-05,21.97661]
[1779200197817,40.96,76507.1,0.0,0.79515,9e-05,21.98915]
[1779200197870,40.96,76507.1,0.0,0.79515,9e-05,21.98915]
[1779200197872,40.97,76514.61,0.0,0.79581,9e-05,21.94895]
[1779200198841,40.97,76514.61,0.0,0.79581,9e-05,21.94895]
[1779200200475,40.97,76513.32,0.0,0.79569,9e-05,21.95659]
[1779200200730,40.97,76502.69,0.0,0.79473,9e-05,22.01481]
[1779200201737,40.97,76497.53,0.0,0.79426,9e-05,22.04333]
[1779200206088,40.98,76497.02,0.0,0.79419,9e-05,22.04759]
[1779200206140,40.98,76497.02,0.0,0.79419,9e-05,22.04759]
[1779200206277,40.98,76497.02,0.0,0.79419,9e-05,22.04759]
[1779200212039,40.98,76498.71,0.0,0.79429,9e-05,22.04139]
[1779200212091,40.98,76498.71,0.0,0.79429,9e-05,22.04139]
[1779200212270,40.98,76498.71,0.0,0.79429,9e-05,22.04139]
[1779200212371,40.99,76502.7,0.0,0.79464,9e-05,22.02027]
[1779200212814,40.99,76506.49,0.0,0.79497,9e-05,22.00026]
[1779200213821,40.99,76511.29,0.0,0.79539,9e-05,21.97478]
[1779200216844,40.99,76505.71,0.0,0.79489,9e-05,22.00501]
[1779200219199,40.99,76507.39,0.0,0.79505,9e-05,21.99587]
[1779200219204,40.99,76507.39,0.0,0.79505,9e-05,21.99587]
[1779200219269,40.99,76507.39,0.0,0.79505,9e-05,21.99587]
[1779200220872,40.99,76512.44,0.0,0.7955,9e-05,21.9684]
[1779200224287,40.99,76513.55,0.0,0.7956,9e-05,21.9624]
[1779200224338,40.99,76513.55,0.0,0.7956,9e-05,21.9624]
[1779200224519,40.99,76513.55,0.0,0.7956,9e-05,21.9624]
[1779200225906,40.99,76506.02,0.0,0.79492,9e-05,22.00332]
[1779200226914,40.99,76501.2,0.0,0.79448,9e-05,22.03]
[1779200228558,40.99,76501.2,0.0,0.79448,9e-05,22.03]
[1779200227921,40.99,76508.8,0.0,0.79515,9e-05,21.98932]
[1779200228609,40.99,76508.8,0.0,0.79515,9e-05,21.98932]
[1779200229571,40.99,76508.8,0.0,0.79515,9e-05,21.98932]
[1779200229581,40.99,76515.12,0.0,0.79572,9e-05,21.955]
[1779200229711,40.99,76515.12,0.0,0.79572,9e-05,21.955]
[1779200229877,40.99,76515.12,0.0,0.79572,9e-05,21.955]
[1779200229940,40.99,76519.76,0.0,0.79613,9e-05,21.92977]
[1779200233968,40.99,76513.8,0.0,0.7956,9e-05,21.96232]
[1779200234987,40.99,76513.8,0.0,0.7956,9e-05,21.96232]
[1779200235023,40.99,76513.8,0.0,0.7956,9e-05,21.96232]
[1779200235040,40.99,76513.8,0.0,0.7956,9e-05,21.96232]
[1779200235768,40.99,76514.56,0.0,0.79567,9e-05,21.95821]
[1779200236024,40.99,76514.56,0.0,0.79567,9e-05,21.95821]
[1779200236990,40.99,76520.22,0.0,0.79617,9e-05,21.92752]
[1779200240898,40.99,76520.76,0.0,0.79622,9e-05,21.92479]
[1779200240932,40.99,76520.76,0.0,0.79622,9e-05,21.92479]
[1779200241021,40.99,76520.76,0.0,0.79622,9e-05,21.92479]
[1779200247119,40.99,76519.92,0.0,0.79614,9e-05,21.92967]
[1779200247132,40.99,76519.92,0.0,0.79614,9e-05,21.92967]
[1779200247272,40.99,76519.92,0.0,0.79614,9e-05,21.92967]
[1779200252259,40.99,76519.15,0.0,0.79609,9e-05,21.9307]
[1779200252273,40.99,76519.15,0.0,0.79609,9e-05,21.9307]
[1779200252478,40.99,76519.15,0.0,0.79609,9e-05,21.9307]
[1779200252563,40.99,76519.15,0.0,0.79609,9e-05,21.9307]
[1779200252540,40.99,76514.05,0.0,0.79563,9e-05,21.95844]
[1779200253102,41.0,76499.48,0.0,0.79432,9e-05,22.03798]
[1779200254109,41.0,76494.05,0.0,0.79382,9e-05,22.06788]
[1779200256830,41.0,76493.73,0.0,0.79378,9e-05,22.07052]
[1779200257896,41.0,76494.02,0.0,0.7938,9e-05,22.06941]
[1779200257965,41.0,76494.02,0.0,0.7938,9e-05,22.06941]
[1779200258043,41.0,76494.02,0.0,0.7938,9e-05,22.06941]
[1779200263171,41.01,76491.22,0.0,0.7935,9e-05,22.08735]
[1779200265017,41.01,76487.68,0.0,0.79318,9e-05,22.10692]
[1779200265208,41.01,76487.68,0.0,0.79318,9e-05,22.10692]
[1779200265271,41.01,76487.68,0.0,0.79318,9e-05,22.10692]
[1779200267204,41.01,76503.48,0.0,0.79458,9e-05,22.02267]
[1779200268623,41.01,76503.48,0.0,0.79458,9e-05,22.02267]
[1779200268216,41.02,76522.69,0.0,0.79628,9e-05,21.91899]
[1779200269222,41.02,76511.65,0.0,0.79529,9e-05,21.97955]
[1779200270229,41.02,76505.3,0.0,0.79471,9e-05,22.01452]
[1779200271086,41.02,76505.3,0.0,0.79471,9e-05,22.01452]
[1779200271236,41.02,76501.29,0.0,0.79434,9e-05,22.03675]
[1779200272243,41.02,76493.81,0.0,0.79367,9e-05,22.07771]
[1779200273037,41.02,76493.81,0.0,0.79367,9e-05,22.07771]
[1779200273107,41.02,76493.81,0.0,0.79367,9e-05,22.07771]
[1779200273275,41.02,76493.81,0.0,0.79367,9e-05,22.07771]
[1779200277040,41.03,76496.24,0.0,0.79386,9e-05,22.06629]
[1779200277282,41.03,76495.82,0.0,0.79381,9e-05,22.06902]
[1779200278186,41.03,76495.82,0.0,0.79381,9e-05,22.06902]
[1779200278237,41.03,76495.82,0.0,0.79381,9e-05,22.06902]
[1779200278273,41.03,76495.82,0.0,0.79381,9e-05,22.06902]
[1779200282118,41.03,76495.74,0.0,0.79378,9e-05,22.07123]
[1779200282182,41.03,76495.74,0.0,0.79378,9e-05,22.07123]
[1779200282285,41.03,76495.74,0.0,0.79378,9e-05,22.07123]
[1779200283324,41.04,76490.96,0.0,0.79333,9e-05,22.09797]
[1779200284331,41.04,76487.32,0.0,0.793,9e-05,22.11816]
[1779200285338,41.04,76478.82,0.0,0.79222,9e-05,22.16452]
[1779200286345,41.04,76475.13,0.0,0.79188,9e-05,22.18486]
[1779200288102,41.04,76475.2,0.0,0.79188,9e-05,22.1849]
[1779200288150,41.04,76475.2,0.0,0.79188,9e-05,22.1849]
[1779200288271,41.04,76475.2,0.0,0.79188,9e-05,22.1849]
[1779200288596,41.04,76475.2,0.0,0.79188,9e-05,22.1849]
[1779200288776,41.04,76472.6,0.0,0.79164,9e-05,22.19933]
[1779200290373,41.05,76465.26,0.0,0.79096,9e-05,22.23964]
[1779200291379,41.05,76460.33,0.0,0.79051,9e-05,22.26652]
[1779200293393,41.05,76456.41,0.0,0.79014,9e-05,22.28842]
[1779200295854,41.05,76453.95,0.0,0.78991,9e-05,22.30243]
[1779200295873,41.05,76453.95,0.0,0.78991,9e-05,22.30243]
[1779200296021,41.05,76453.95,0.0,0.78991,9e-05,22.30243]
[1779200296343,41.05,76453.95,0.0,0.78991,9e-05,22.30243]
[1779200296394,41.05,76453.95,0.0,0.78991,9e-05,22.30243]
[1779200296522,41.05,76453.95,0.0,0.78991,9e-05,22.30243]
[1779200296535,41.05,76453.65,0.0,0.78987,9e-05,22.30443]
[1779200299436,41.06,76446.97,0.0,0.78925,9e-05,22.34138]
[1779200301450,41.07,76438.3,0.0,0.78841,9e-05,22.39125]
[1779200302457,41.07,76445.11,0.0,0.78898,9e-05,22.35742]
[1779200303464,41.08,76453.83,0.0,0.78977,9e-05,22.31098]
[1779200304470,41.08,76461.47,0.0,0.79046,9e-05,22.27033]
[1779200305610,41.08,76461.47,0.0,0.79046,9e-05,22.27033]
[1779200305653,41.08,76461.47,0.0,0.79046,9e-05,22.27033]
[1779200305678,41.08,76467.17,0.0,0.79097,9e-05,22.24013]
[1779200305842,41.08,76467.17,0.0,0.79097,9e-05,22.24013]
[1779200306473,41.08,76467.17,0.0,0.79097,9e-05,22.24013]
[1779200306522,41.08,76467.17,0.0,0.79097,9e-05,22.24013]
[1779200306529,41.09,76476.36,0.0,0.79172,9e-05,22.19526]
[1779200307492,41.09,76487.07,0.0,0.79268,9e-05,22.13799]
[1779200308498,41.09,76486.13,0.0,0.79259,9e-05,22.14352]
[1779200309506,41.1,76494.68,0.0,0.79335,9e-05,22.0979]
[1779200311025,41.1,76494.66,0.0,0.79334,9e-05,22.09853]
[1779200311170,41.1,76494.66,0.0,0.79334,9e-05,22.09853]
[1779200311271,41.1,76494.66,0.0,0.79334,9e-05,22.09853]
[1779200315548,41.1,76481.84,0.0,0.79217,9e-05,22.16685]
[1779200316774,41.11,76484.36,0.0,0.79239,9e-05,22.15378]
[1779200316986,41.11,76484.36,0.0,0.79239,9e-05,22.15378]
[1779200317032,41.11,76484.36,0.0,0.79239,9e-05,22.15378]
[1779200318397,41.11,76485.57,0.0,0.79249,9e-05,22.14769]
[1779200318570,41.11,76480.26,0.0,0.792,9e-05,22.17672]
[1779200321061,41.11,76479.72,0.0,0.79194,9e-05,22.1805]
[1779200321119,41.11,76479.72,0.0,0.79194,9e-05,22.1805]
[1779200321273,41.11,76479.72,0.0,0.79194,9e-05,22.1805]
[1779200321591,41.11,76488.73,0.0,0.79274,9e-05,22.13243]
[1779200322597,41.11,76492.23,0.0,0.79305,9e-05,22.11399]
[1779200324613,41.12,76483.54,0.0,0.79226,9e-05,22.16176]
[1779200325620,41.12,76470.48,0.0,0.79107,9e-05,22.23247]
[1779200326102,41.12,76470.48,0.0,0.79107,9e-05,22.23247]
[1779200326138,41.12,76470.48,0.0,0.79107,9e-05,22.23247]
[1779200326272,41.12,76470.48,0.0,0.79107,9e-05,22.23247]
[1779200326627,41.12,76468.91,0.0,0.79092,9e-05,22.24133]
[1779200327634,41.12,76471.31,0.0,0.79113,9e-05,22.22879]
[1779200328641,41.12,76476.19,0.0,0.79157,9e-05,22.2029]
[1779200329413,41.12,76476.19,0.0,0.79157,9e-05,22.2029]
[1779200329476,41.12,76476.19,0.0,0.79157,9e-05,22.2029]
[1779200329648,41.12,76479.35,0.0,0.79185,9e-05,22.18626]
[1779200330655,41.12,76477.77,0.0,0.7917,9e-05,22.19514]
[1779200331330,41.12,76477.77,0.0,0.7917,9e-05,22.19514]
[1779200331662,41.12,76470.15,0.0,0.791,9e-05,22.23648]
[1779200332343,41.12,76470.15,0.0,0.791,9e-05,22.23648]
[1779200332669,41.13,76458.72,0.0,0.78996,9e-05,22.29818]
[1779200333676,41.13,76455.3,0.0,0.78965,9e-05,22.31684]
[1779200334690,41.13,76457.25,0.0,0.78982,9e-05,22.30666]
[1779200335694,41.13,76451.41,0.0,0.78929,9e-05,22.33818]
[1779200336701,41.13,76448.91,0.0,0.78906,9e-05,22.35181]
[1779200337162,41.13,76448.91,0.0,0.78906,9e-05,22.35181]
[1779200337278,41.13,76448.91,0.0,0.78906,9e-05,22.35181]
[1779200337718,41.13,76442.05,0.0,0.78843,9e-05,22.38882]
[1779200338716,41.13,76448.24,0.0,0.78899,9e-05,22.35603]
[1779200339724,41.13,76453.08,0.0,0.78942,9e-05,22.33036]
[1779200340730,41.13,76454.3,0.0,0.78952,9e-05,22.32439]
[1779200340934,41.13,76454.3,0.0,0.78952,9e-05,22.32439]
[1779200341745,41.13,76458.59,0.0,0.78991,9e-05,22.30141]
[1779200342752,41.14,76461.49,0.0,0.79017,9e-05,22.28649]
[1779200347028,41.14,76460.69,0.0,0.79008,9e-05,22.29179]
[1779200347129,41.14,76461.02,0.0,0.7901,9e-05,22.29036]
[1779200352822,41.15,76461.73,0.0,0.79013,9e-05,22.28854]
[1779200354836,41.15,76451.02,0.0,0.78915,9e-05,22.34654]
[1779200356308,41.15,76451.02,0.0,0.78915,9e-05,22.34654]
[1779200356404,41.15,76442.9,0.0,0.78841,9e-05,22.39027]
[1779200357444,41.15,76416.3,0.0,0.78598,9e-05,22.5323]
[1779200358148,41.15,76416.3,0.0,0.78598,9e-05,22.5323]
[1779200358157,41.15,76416.3,0.0,0.78598,9e-05,22.5323]
[1779200358194,41.15,76387.96,0.0,0.78337,9e-05,22.68285]
[1779200358864,41.17,76392.29,0.0,0.78368,9e-05,22.66536]
[1779200359881,41.17,76392.29,0.0,0.78368,9e-05,22.66536]
[1779200360293,41.17,76392.29,0.0,0.78368,9e-05,22.66536]
[1779200360365,41.18,76388.84,0.0,0.78327,9e-05,22.68923]
[1779200360879,41.18,76382.95,0.0,0.78272,9e-05,22.7204]
[1779200362468,41.18,76385.41,0.0,0.78296,9e-05,22.70707]
[1779200363015,41.18,76367.89,0.0,0.78133,9e-05,22.79947]
[1779200363814,41.18,76367.89,0.0,0.78133,9e-05,22.79947]
[1779200363900,41.18,76342.96,0.0,0.77901,9e-05,22.93084]
[1779200364907,41.19,76338.8,0.0,0.77858,9e-05,22.95485]
[1779200366758,41.19,76338.8,0.0,0.77858,9e-05,22.95485]
[1779200365915,41.19,76331.23,0.0,0.77787,9e-05,22.99464]
[1779200367177,41.19,76331.23,0.0,0.77787,9e-05,22.99464]
[1779200367275,41.19,76325.17,0.0,0.7773,9e-05,23.02645]
[1779200367929,41.19,76331.96,0.0,0.77794,9e-05,22.99107]
[1779200370695,41.19,76340.58,0.0,0.77874,9e-05,22.94627]
[1779200371634,41.19,76350.73,0.0,0.7797,9e-05,22.88995]
[1779200372116,41.19,76361.44,0.0,0.7807,9e-05,22.83346]
[1779200372964,41.19,76377.84,0.0,0.78222,9e-05,22.74694]
[1779200373971,41.19,76385.97,0.0,0.78297,9e-05,22.70397]
[1779200375399,41.19,76385.97,0.0,0.78297,9e-05,22.70397]
[1779200375511,41.19,76386.51,0.0,0.78302,9e-05,22.70112]
[1779200375985,41.19,76373.1,0.0,0.78178,9e-05,22.77188]
[1779200378001,41.19,76381.47,0.0,0.78256,9e-05,22.72758]
[1779200379475,41.19,76381.47,0.0,0.78256,9e-05,22.72758]
[1779200379574,41.19,76413.63,0.0,0.78552,9e-05,22.55712]
[1779200380028,41.19,76413.63,0.0,0.78552,9e-05,22.55712]
[1779200380133,41.19,76420.99,0.0,0.7862,9e-05,22.51822]
[1779200381022,41.19,76416.21,0.0,0.78576,9e-05,22.54374]
[1779200383036,41.19,76418.5,0.0,0.78596,9e-05,22.53176]
[1779200385052,41.19,76423.87,0.0,0.78645,9e-05,22.50345]
[1779200386059,41.19,76426.22,0.0,0.78666,9e-05,22.4911]
[1779200389531,41.2,76427.6,0.0,0.78678,9e-05,22.48409]
[1779200389631,41.2,76435.8,0.0,0.78753,9e-05,22.44061]
[1779200390091,41.2,76446.38,0.0,0.78849,9e-05,22.38443]
[1779200391081,41.2,76446.38,0.0,0.78849,9e-05,22.38443]
[1779200391096,41.2,76456.16,0.0,0.78937,9e-05,22.33251]
[1779200392104,41.2,76457.56,0.0,0.78949,9e-05,22.32528]
[1779200393111,41.2,76448.54,0.0,0.78867,9e-05,22.37383]
[1779200394118,41.2,76438.84,0.0,0.78778,9e-05,22.42586]
[1779200395125,41.2,76434.98,0.0,0.78743,9e-05,22.44666]
[1779200396589,41.2,76429.55,0.0,0.78693,9e-05,22.47578]
[1779200397142,41.2,76424.78,0.0,0.78649,9e-05,22.50132]
[1779200398148,41.2,76417.63,0.0,0.78583,9e-05,22.53945]
[1779200401170,41.2,76421.71,0.0,0.7862,9e-05,22.51828]
[1779200402179,41.2,76418.26,0.0,0.78588,9e-05,22.53672]
[1779200403188,41.21,76410.1,0.0,0.78513,9e-05,22.58022]
[1779200404192,41.21,76402.96,0.0,0.78447,9e-05,22.61821]
[1779200406207,41.21,76406.12,0.0,0.78476,9e-05,22.60169]
[1779200407214,41.21,76409.39,0.0,0.78506,9e-05,22.58449]
[1779200408225,41.21,76411.85,0.0,0.78528,9e-05,22.57159]
[1779200409228,41.21,76414.65,0.0,0.78553,9e-05,22.5569]
[1779200410235,41.21,76409.57,0.0,0.78506,9e-05,22.58403]
[1779200411242,41.21,76407.27,0.0,0.78485,9e-05,22.59636]
[1779200412248,41.21,76400.72,0.0,0.78425,9e-05,22.63118]
[1779200413256,41.21,76405.69,0.0,0.7847,9e-05,22.60495]
[1779200414268,41.21,76414.56,0.0,0.78551,9e-05,22.55805]
[1779200415273,41.21,76407.95,0.0,0.7849,9e-05,22.59327]
[1779200416279,41.21,76397.4,0.0,0.78393,9e-05,22.64926]
[1779200417287,41.21,76393.59,0.0,0.78358,9e-05,22.66946]
[1779200418343,41.21,76380.53,0.0,0.78238,9e-05,22.73845]
[1779200419303,41.21,76375.22,0.0,0.78189,9e-05,22.76638]
[1779200420310,41.21,76377.84,0.0,0.78213,9e-05,22.75249]
[1779200425345,41.21,76383.66,0.0,0.78267,9e-05,22.72148]
[1779200428369,41.21,76381.28,0.0,0.78245,9e-05,22.73396]
[1779200429376,41.21,76373.71,0.0,0.78176,9e-05,22.77382]
[1779200431390,41.21,76371.03,0.0,0.78153,9e-05,22.78441]
[1779200434410,41.21,76366.37,0.0,0.7811,9e-05,22.80862]
[1779200436424,41.21,76369.44,0.0,0.78139,9e-05,22.79218]
[1779200437432,41.21,76372.48,0.0,0.78168,9e-05,22.77606]
[1779200438440,41.21,76382.08,0.0,0.78257,9e-05,22.72536]
[1779200439446,41.21,76390.97,0.0,0.78339,9e-05,22.67839]
[1779200441460,41.21,76391.19,0.0,0.78341,9e-05,22.67728]
[1779200443474,41.21,76387.54,0.0,0.78307,9e-05,22.69661]
[1779200444481,41.21,76378.23,0.0,0.78221,9e-05,22.74574]
[1779200445488,41.21,76374.08,0.0,0.78183,9e-05,22.76755]
[1779200447502,41.21,76377.17,0.0,0.78212,9e-05,22.75109]
[1779200452540,41.2,76379.16,0.0,0.7823,9e-05,22.74026]
[1779200453545,41.2,76386.35,0.0,0.78297,9e-05,22.70226]
[1779200456565,41.2,76406.71,0.0,0.78484,9e-05,22.59456]
[1779200457573,41.2,76410.84,0.0,0.78522,9e-05,22.57279]
[1779200459586,41.21,76402.01,0.0,0.78441,9e-05,22.61986]
[1779200460594,41.21,76395.97,0.0,0.78385,9e-05,22.65192]
[1779200461601,41.21,76388.52,0.0,0.78316,9e-05,22.69135]
[1779200462610,41.21,76376.47,0.0,0.78205,9e-05,22.75494]
[1779200463616,41.21,76371.57,0.0,0.7816,9e-05,22.78068]
[1779200464624,41.21,76364.64,0.0,0.78095,9e-05,22.81705]
[1779200469659,41.2,76352.2,0.0,0.77981,9e-05,22.88167]
[1779200470666,41.2,76349.25,0.0,0.77953,9e-05,22.89744]
[1779200473688,41.21,76341.81,0.0,0.77882,9e-05,22.93722]
[1779200474695,41.21,76335.82,0.0,0.77823,9e-05,22.97079]
[1779200478723,41.24,76332.11,0.0,0.77777,9e-05,22.99669]
[1779200480742,41.24,76322.27,0.0,0.77684,9e-05,23.04829]
[1779200481313,41.24,76322.27,0.0,0.77684,9e-05,23.04829]
[1779200481414,41.24,76322.27,0.0,0.77684,9e-05,23.04829]
[1779200481749,41.24,76315.09,0.0,0.77617,9e-05,23.08575]
[1779200484569,41.24,76317.01,0.0,0.77635,9e-05,23.07581]
[1779200484770,41.24,76311.3,0.0,0.77581,9e-05,23.10556]
[1779200488800,41.24,76320.89,0.0,0.77671,9e-05,23.05565]
[1779200489807,41.24,76336.41,0.0,0.77816,9e-05,22.97467]
[1779200490814,41.24,76334.1,0.0,0.77795,9e-05,22.98681]
[1779200491821,41.24,76334.83,0.0,0.77803,9e-05,22.97985]
[1779200496856,41.24,76334.67,0.0,0.778,9e-05,22.98151]
[1779200498871,41.24,76341.23,0.0,0.77861,9e-05,22.94754]
[1779200499895,41.24,76349.02,0.0,0.77933,9e-05,22.90695]
[1779200500899,41.24,76321.96,0.0,0.7768,9e-05,23.04851]
[1779200501886,41.24,76321.96,0.0,0.7768,9e-05,23.04851]
[1779200501906,41.24,76309.98,0.0,0.77567,9e-05,23.1111]
[1779200502913,41.24,76298.39,0.0,0.77458,9e-05,23.17134]
[1779200503920,41.24,76306.52,0.0,0.77535,9e-05,23.12916]
[1779200504927,41.24,76310.85,0.0,0.77575,9e-05,23.1066]
[1779200505604,41.24,76310.85,0.0,0.77575,9e-05,23.1066]
[1779200505933,41.24,76308.57,0.0,0.77554,9e-05,23.11844]
[1779200507525,41.24,76305.91,0.0,0.77529,9e-05,23.13228]
[1779200507948,41.24,76300.66,0.0,0.77479,9e-05,23.15953]
[1779200509962,41.24,76294.34,0.0,0.7742,9e-05,23.19224]
[1779200513130,41.24,76294.24,0.0,0.77419,9e-05,23.19261]
[1779200513189,41.24,76294.24,0.0,0.77419,9e-05,23.19261]
[1779200513271,41.24,76294.24,0.0,0.77419,9e-05,23.19261]
[1779200517978,41.24,76289.98,0.0,0.7738,9e-05,23.21424]
[1779200518021,41.24,76284.77,0.0,0.77331,9e-05,23.2411]
[1779200519067,41.25,76272.21,0.0,0.77205,9e-05,23.30963]
[1779200520051,41.25,76258.68,0.0,0.77076,0.0001,23.37963]
[1779200521117,41.25,76258.68,0.0,0.77076,0.0001,23.37963]
[1779200521189,41.26,76254.39,0.0,0.77035,0.0001,23.40194]
[1779200522060,41.26,76244.57,0.0,0.76941,0.0001,23.4525]
[1779200524089,41.26,76260.37,0.0,0.77089,0.0001,23.37295]
[1779200525104,41.26,76277.19,0.0,0.77248,9e-05,23.28633]
[1779200526106,41.25,76289.71,0.0,0.77371,9e-05,23.21946]
[1779200527350,41.25,76289.71,0.0,0.77371,9e-05,23.21946]
[1779200527385,41.25,76284.22,0.0,0.77319,9e-05,23.24773]
[1779200528137,41.25,76273.88,0.0,0.7722,9e-05,23.30146]
[1779200529144,41.25,76273.17,0.0,0.77214,9e-05,23.30492]
[1779200530151,41.25,76283.28,0.0,0.77313,9e-05,23.25063]
[1779200531138,41.25,76283.28,0.0,0.77313,9e-05,23.25063]
[1779200531158,41.24,76297.63,0.0,0.77452,9e-05,23.1749]
[1779200532165,41.24,76296.17,0.0,0.77438,9e-05,23.18241]
[1779200533304,41.24,76296.17,0.0,0.77438,9e-05,23.18241]
[1779200533395,41.24,76293.87,0.0,0.77416,9e-05,23.19427]
[1779200535288,41.24,76291.11,0.0,0.7739,9e-05,23.20848]
[1779200535367,41.24,76295.73,0.0,0.77436,9e-05,23.18356]
[1779200536193,41.24,76304.28,0.0,0.77516,9e-05,23.13914]
[1779200537200,41.24,76314.53,0.0,0.77613,9e-05,23.08584]
[1779200538207,41.24,76321.95,0.0,0.77682,9e-05,23.04726]
[1779200543244,41.24,76328.28,0.0,0.77741,9e-05,23.01478]
[1779200548279,41.24,76323.66,0.0,0.77696,9e-05,23.03949]
[1779200551299,41.24,76317.87,0.0,0.77644,9e-05,23.0666]
[1779200552307,41.24,76309.63,0.0,0.77566,9e-05,23.10952]
[1779200553315,41.24,76304.0,0.0,0.77513,9e-05,23.13877]
[1779200556338,41.24,76298.19,0.0,0.77458,9e-05,23.16886]
[1779200559207,41.24,76298.05,0.0,0.77457,9e-05,23.16946]
[1779200559256,41.24,76298.05,0.0,0.77457,9e-05,23.16946]
[1779200559276,41.24,76298.05,0.0,0.77457,9e-05,23.16946]
[1779200560364,41.24,76307.13,0.0,0.77543,9e-05,23.12222]
[1779200561371,41.24,76318.26,0.0,0.77648,9e-05,23.06432]
[1779200562378,41.24,76311.56,0.0,0.77585,9e-05,23.09924]
[1779200564392,41.24,76305.39,0.0,0.77527,9e-05,23.13131]
[1779200566004,41.24,76305.39,0.0,0.77527,9e-05,23.13131]
[1779200566023,41.24,76305.39,0.0,0.77527,9e-05,23.13131]
[1779200566056,41.24,76304.72,0.0,0.7752,9e-05,23.13477]
[1779200567489,41.24,76304.44,0.0,0.77518,9e-05,23.1362]
[1779200567519,41.24,76304.44,0.0,0.77518,9e-05,23.1362]
[1779200570441,41.24,76302.55,0.0,0.775,9e-05,23.14592]
[1779200570492,41.24,76302.55,0.0,0.775,9e-05,23.14592]
[1779200570519,41.24,76302.55,0.0,0.775,9e-05,23.14592]
[1779200570594,41.24,76303.56,0.0,0.7751,9e-05,23.14064]
[1779200574462,41.24,76310.43,0.0,0.77575,9e-05,23.10484]
[1779200576476,41.24,76316.18,0.0,0.77629,9e-05,23.07497]
[1779200577069,41.24,76316.18,0.0,0.77629,9e-05,23.07497]
[1779200577117,41.24,76316.18,0.0,0.77629,9e-05,23.07497]
[1779200577278,41.24,76316.18,0.0,0.77629,9e-05,23.07497]
[1779200579734,41.24,76316.13,0.0,0.77628,9e-05,23.07532]
[1779200579770,41.24,76316.13,0.0,0.77628,9e-05,23.07532]
[1779200579783,41.24,76316.73,0.0,0.77633,9e-05,23.07225]
[1779200580232,41.24,76316.73,0.0,0.77633,9e-05,23.07225]
[1779200580271,41.24,76316.73,0.0,0.77633,9e-05,23.07225]
[1779200580505,41.24,76327.27,0.0,0.77732,9e-05,23.01738]
[1779200581512,41.24,76321.9,0.0,0.77682,9e-05,23.04549]
[1779200582519,41.24,76308.8,0.0,0.77559,9e-05,23.11373]
[1779200583571,41.24,76306.89,0.0,0.77541,9e-05,23.12366]
[1779200584565,41.24,76318.18,0.0,0.77647,9e-05,23.06493]
[1779200585954,41.24,76319.43,0.0,0.77658,9e-05,23.05848]
[1779200589600,41.24,76325.71,0.0,0.77717,9e-05,23.02606]
[1779200594635,41.25,76339.1,0.0,0.77841,9e-05,22.95674]
[1779200598665,41.25,76349.0,0.0,0.77932,9e-05,22.90576]
[1779200599672,41.25,76359.61,0.0,0.7803,9e-05,22.85039]
[1779200600679,41.25,76361.72,0.0,0.78049,9e-05,22.83964]
[1779200605714,41.26,76358.45,0.0,0.78016,9e-05,22.85844]
[1779200609746,41.26,76376.5,0.0,0.78181,9e-05,22.76491]
[1779200610470,41.26,76376.5,0.0,0.78181,9e-05,22.76491]
[1779200610748,41.26,76378.53,0.0,0.78199,9e-05,22.75458]
[1779200614268,41.26,76382.99,0.0,0.78241,9e-05,22.7289]
[1779200614776,41.27,76376.18,0.0,0.78177,9e-05,22.76513]
[1779200616062,41.27,76376.18,0.0,0.78177,9e-05,22.76513]
[1779200615784,41.27,76370.31,0.0,0.78122,9e-05,22.79633]
[1779200618805,41.27,76356.82,0.0,0.77995,9e-05,22.8682]
[1779200619857,41.27,76356.82,0.0,0.77995,9e-05,22.8682]
[1779200619947,41.27,76346.49,0.0,0.77899,9e-05,22.92256]
[1779200620819,41.27,76343.67,0.0,0.77872,9e-05,22.93753]
[1779200621825,41.27,76353.13,0.0,0.7796,9e-05,22.88824]
[1779200623840,41.27,76356.1,0.0,0.77986,9e-05,22.87324]
[1779200626861,41.28,76361.48,0.0,0.78035,9e-05,22.84586]
[1779200628878,41.28,76367.19,0.0,0.78087,9e-05,22.81657]
[1779200629887,41.28,76345.21,0.0,0.77882,9e-05,22.93204]
[1779200630321,41.28,76345.21,0.0,0.77882,9e-05,22.93204]
[1779200630893,41.28,76319.75,0.0,0.77644,9e-05,23.065]
[1779200631900,41.28,76324.12,0.0,0.77685,9e-05,23.04231]
[1779200633533,41.28,76324.14,0.0,0.77685,9e-05,23.04229]
[1779200636909,41.28,76326.49,0.0,0.77706,9e-05,23.03031]
[1779200640492,41.28,76320.79,0.0,0.77652,9e-05,23.06029]
[1779200643062,41.28,76328.21,0.0,0.77722,9e-05,23.02181]
[1779200646023,41.28,76317.88,0.0,0.77624,9e-05,23.07591]
[1779200647359,41.28,76313.94,0.0,0.77587,9e-05,23.09642]
[1779200650927,41.28,76317.65,0.0,0.77622,9e-05,23.07722]
[1779200651032,41.28,76317.65,0.0,0.77622,9e-05,23.07722]
[1779200651277,41.28,76317.66,0.0,0.77622,9e-05,23.0772]
[1779200656103,41.29,76328.17,0.0,0.7772,9e-05,23.02267]
[1779200656760,41.29,76328.17,0.0,0.7772,9e-05,23.02267]
[1779200660605,41.29,76324.41,0.0,0.77684,9e-05,23.04252]
[1779200661138,41.29,76332.05,0.0,0.77756,9e-05,23.00277]
[1779200663151,41.29,76338.1,0.0,0.77812,9e-05,22.97141]
[1779200663885,41.29,76338.1,0.0,0.77812,9e-05,22.97141]
[1779200663935,41.29,76338.1,0.0,0.77812,9e-05,22.97141]
[1779200664029,41.29,76338.1,0.0,0.77812,9e-05,22.97141]
[1779200665060,41.29,76338.1,0.0,0.77812,9e-05,22.97154]
[1779200665138,41.29,76338.1,0.0,0.77812,9e-05,22.97154]
[1779200665273,41.29,76337.47,0.0,0.77806,9e-05,22.97483]
[1779200665366,41.29,76338.67,0.0,0.77817,9e-05,22.96887]
[1779200668187,41.29,76326.38,0.0,0.77701,9e-05,23.03324]
[1779200670292,41.29,76322.94,0.0,0.77669,9e-05,23.05128]
[1779200670358,41.29,76322.94,0.0,0.77669,9e-05,23.05128]
[1779200670467,41.29,76322.94,0.0,0.77669,9e-05,23.05128]
[1779200670537,41.29,76325.85,0.0,0.77696,9e-05,23.03628]
[1779200671208,41.29,76332.92,0.0,0.77764,9e-05,22.99613]
[1779200672217,41.29,76340.85,0.0,0.77838,9e-05,22.95484]
[1779200674273,41.29,76345.46,0.0,0.77881,9e-05,22.93088]
[1779200674374,41.29,76343.93,0.0,0.77866,9e-05,22.93926]
[1779200678259,41.29,76335.75,0.0,0.77788,9e-05,22.98248]
[1779200681116,41.29,76332.25,0.0,0.77755,9e-05,23.00089]
[1779200681239,41.3,76337.12,0.0,0.77801,9e-05,22.97576]
[1779200681273,41.3,76337.12,0.0,0.77801,9e-05,22.97576]
[1779200683294,41.3,76343.95,0.0,0.77863,9e-05,22.9406]
[1779200685832,41.3,76346.54,0.0,0.77887,9e-05,22.92727]
[1779200685883,41.3,76346.54,0.0,0.77887,9e-05,22.92727]
[1779200686022,41.3,76346.54,0.0,0.77887,9e-05,22.92727]
[1779200686090,41.3,76352.92,0.0,0.77946,9e-05,22.89412]
[1779200687331,41.3,76353.56,0.0,0.77952,9e-05,22.89103]
[1779200687382,41.3,76353.56,0.0,0.77952,9e-05,22.89103]
[1779200687520,41.3,76353.56,0.0,0.77952,9e-05,22.89103]
[1779200687621,41.3,76352.8,0.0,0.77944,9e-05,22.89526]
[1779200692360,41.3,76366.31,0.0,0.78068,9e-05,22.82577]
[1779200693366,41.3,76369.53,0.0,0.78097,9e-05,22.80922]
[1779200696962,41.31,76369.96,0.0,0.781,9e-05,22.80768]
[1779200697014,41.31,76369.96,0.0,0.781,9e-05,22.80768]
[1779200697030,41.31,76369.96,0.0,0.781,9e-05,22.80768]
[1779200698222,41.31,76370.87,0.0,0.78107,9e-05,22.80361]
[1779200700284,41.31,76378.42,0.0,0.78175,9e-05,22.76472]
[1779200701822,41.31,76379.85,0.0,0.78188,9e-05,22.75761]
[1779200703440,41.32,76387.53,0.0,0.78258,9e-05,22.71792]
[1779200704446,41.32,76401.79,0.0,0.78388,9e-05,22.64357]
[1779200705697,41.32,76401.79,0.0,0.78388,9e-05,22.64357]
[1779200705781,41.32,76404.91,0.0,0.78416,9e-05,22.62714]
[1779200709482,41.32,76399.61,0.0,0.78366,9e-05,22.65572]
[1779200710488,41.32,76391.53,0.0,0.78292,9e-05,22.6983]
[1779200712502,41.32,76378.46,0.0,0.7817,9e-05,22.7678]
[1779200713509,41.32,76369.81,0.0,0.7809,9e-05,22.81358]
[1779200714440,41.32,76369.81,0.0,0.7809,9e-05,22.81358]
[1779200716374,41.33,76364.18,0.0,0.78036,9e-05,22.84372]
[1779200716632,41.33,76364.18,0.0,0.78036,9e-05,22.84372]
[1779200717537,41.33,76357.23,0.0,0.77971,9e-05,22.88066]
[1779200718544,41.33,76347.92,0.0,0.77884,9e-05,22.92956]
[1779200720558,41.33,76342.91,0.0,0.77837,9e-05,22.95604]
[1779200722572,41.33,76357.38,0.0,0.77971,9e-05,22.8808]
[1779200723579,41.33,76363.69,0.0,0.78029,9e-05,22.84803]
[1779200725979,41.33,76364.08,0.0,0.78032,9e-05,22.84627]
[1779200726000,41.33,76339.18,0.0,0.778,9e-05,22.97662]
[1779200726612,41.33,76328.35,0.0,0.77699,9e-05,23.03312]
[1779200727619,41.33,76326.47,0.0,0.77681,9e-05,23.04295]
[1779200729767,41.33,76325.75,0.0,0.77674,9e-05,23.04674]
[1779200733649,41.33,76327.74,0.0,0.77695,9e-05,23.03323]
[1779200733778,41.33,76327.74,0.0,0.77695,9e-05,23.03323]
[1779200733887,41.33,76327.74,0.0,0.77695,9e-05,23.03323]
[1779200734266,41.33,76327.06,0.0,0.77688,9e-05,23.03682]
[1779200734519,41.33,76327.06,0.0,0.77688,9e-05,23.03682]
[1779200735232,41.33,76327.06,0.0,0.77688,9e-05,23.03682]
[1779200735270,41.33,76327.29,0.0,0.7769,9e-05,23.03567]
[1779200735284,41.33,76327.29,0.0,0.7769,9e-05,23.03567]
[1779200735682,41.33,76327.29,0.0,0.7769,9e-05,23.03567]
[1779200735771,41.33,76327.29,0.0,0.7769,9e-05,23.03567]
[1779200735783,41.33,76328.54,0.0,0.77702,9e-05,23.02922]
[1779200738588,41.33,76326.78,0.0,0.77685,9e-05,23.03847]
[1779200738593,41.33,76326.78,0.0,0.77685,9e-05,23.03847]
[1779200738771,41.33,76326.78,0.0,0.77685,9e-05,23.03847]
[1779200738872,41.33,76321.28,0.0,0.77634,9e-05,23.06709]
[1779200741425,41.34,76317.59,0.0,0.77599,9e-05,23.08625]
[1779200741428,41.34,76317.59,0.0,0.77599,9e-05,23.08625]
[1779200741519,41.34,76317.59,0.0,0.77599,9e-05,23.08625]
[1779200741716,41.33,76319.31,0.0,0.77615,9e-05,23.07732]
[1779200746500,41.34,76321.94,0.0,0.7764,9e-05,23.06372]
[1779200746523,41.34,76321.94,0.0,0.7764,9e-05,23.06372]
[1779200747927,41.34,76322.56,0.0,0.77645,9e-05,23.06052]
[1779200749111,41.34,76321.85,0.0,0.77639,9e-05,23.06424]
[1779200749160,41.34,76321.85,0.0,0.77639,9e-05,23.06424]
[1779200749120,41.34,76321.11,0.0,0.77632,9e-05,23.0681]
[1779200749270,41.34,76321.11,0.0,0.77632,9e-05,23.0681]
[1779200749860,41.34,76321.11,0.0,0.77632,9e-05,23.0681]
[1779200749864,41.34,76316.84,0.0,0.77592,9e-05,23.09028]
[1779200752812,41.34,76312.27,0.0,0.77549,9e-05,23.11393]
[1779200752863,41.34,76312.27,0.0,0.77549,9e-05,23.11393]
[1779200753021,41.34,76312.27,0.0,0.77549,9e-05,23.11393]
[1779200754075,41.34,76315.18,0.0,0.77576,9e-05,23.09881]
[1779200754086,41.34,76315.18,0.0,0.77576,9e-05,23.09881]
[1779200754176,41.34,76315.4,0.0,0.77578,9e-05,23.09765]
[1779200754271,41.34,76315.4,0.0,0.77578,9e-05,23.09765]
[1779200756823,41.34,76322.26,0.0,0.77643,9e-05,23.06204]
[1779200757338,41.34,76322.26,0.0,0.77643,9e-05,23.06204]
[1779200757390,41.34,76322.26,0.0,0.77643,9e-05,23.06204]
[1779200757521,41.34,76322.26,0.0,0.77643,9e-05,23.06204]
[1779200760220,41.34,76321.61,0.0,0.77637,9e-05,23.06549]
[1779200760250,41.34,76320.71,0.0,0.77628,9e-05,23.0702]
[1779200760270,41.34,76320.71,0.0,0.77628,9e-05,23.0702]
[1779200760273,41.34,76320.71,0.0,0.77628,9e-05,23.0702]
[1779200760988,41.34,76320.71,0.0,0.77628,9e-05,23.0702]
[1779200761024,41.34,76320.71,0.0,0.77628,9e-05,23.0702]
[1779200761065,41.34,76322.38,0.0,0.77644,9e-05,23.06156]
[1779200763347,41.34,76325.44,0.0,0.77672,9e-05,23.04577]
[1779200763399,41.34,76325.44,0.0,0.77672,9e-05,23.04577]
[1779200763520,41.34,76325.44,0.0,0.77672,9e-05,23.04577]
[1779200764717,41.34,76325.03,0.0,0.77668,9e-05,23.04796]
[1779200766277,41.34,76329.62,0.0,0.77711,9e-05,23.02424]
[1779200766355,41.34,76329.62,0.0,0.77711,9e-05,23.02424]
[1779200766521,41.34,76329.62,0.0,0.77711,9e-05,23.02424]
[1779200766894,41.34,76327.38,0.0,0.7769,9e-05,23.03598]
[1779200767690,41.34,76327.38,0.0,0.7769,9e-05,23.03598]
[1779200767742,41.34,76327.38,0.0,0.7769,9e-05,23.03598]
[1779200767777,41.34,76327.38,0.0,0.7769,9e-05,23.03598]
[1779200767901,41.34,76328.83,0.0,0.77703,9e-05,23.02852]
[1779200769915,41.34,76327.41,0.0,0.7769,9e-05,23.03609]
[1779200770922,41.34,76329.11,0.0,0.77705,9e-05,23.02733]
[1779200772099,41.34,76327.37,0.0,0.77689,9e-05,23.03647]
[1779200772295,41.34,76327.37,0.0,0.77689,9e-05,23.03647]
[1779200772369,41.34,76327.37,0.0,0.77689,9e-05,23.03647]
[1779200772522,41.34,76327.37,0.0,0.77689,9e-05,23.03647]
[1779200772936,41.34,76326.14,0.0,0.77677,9e-05,23.04295]
[1779200773942,41.34,76324.12,0.0,0.77658,9e-05,23.05352]
[1779200774914,41.34,76324.12,0.0,0.77658,9e-05,23.05352]
[1779200775021,41.34,76324.12,0.0,0.77658,9e-05,23.05352]
[1779200775233,41.34,76323.32,0.0,0.77651,9e-05,23.05774]
[1779200775453,41.34,76323.32,0.0,0.77651,9e-05,23.05774]
[1779200778489,41.34,76324.32,0.0,0.7766,9e-05,23.05272]
[1779200778521,41.34,76324.32,0.0,0.7766,9e-05,23.05272]
[1779200778977,41.34,76323.59,0.0,0.77653,9e-05,23.05658]
[1779200779392,41.34,76323.59,0.0,0.77653,9e-05,23.05658]
[1779200779444,41.34,76323.59,0.0,0.77653,9e-05,23.05658]
[1779200779520,41.34,76323.59,0.0,0.77653,9e-05,23.05658]
[1779200779984,41.34,76327.53,0.0,0.7769,9e-05,23.03617]
[1779200780992,41.34,76332.29,0.0,0.77734,9e-05,23.0115]
[1779200781999,41.34,76335.19,0.0,0.77761,9e-05,22.99653]
[1779200783006,41.34,76339.09,0.0,0.77797,9e-05,22.97636]
[1779200784014,41.34,76345.07,0.0,0.77852,9e-05,22.94535]
[1779200784822,41.34,76345.07,0.0,0.77852,9e-05,22.94535]
[1779200784937,41.34,76345.07,0.0,0.77852,9e-05,22.94535]
[1779200785020,41.34,76345.07,0.0,0.77852,9e-05,22.94535]
[1779200785022,41.34,76341.49,0.0,0.77819,9e-05,22.96422]
[1779200786031,41.34,76339.3,0.0,0.77798,9e-05,22.97581]
[1779200789272,41.34,76344.48,0.0,0.77845,9e-05,22.94931]
[1779200790505,41.35,76346.14,0.0,0.77861,9e-05,22.94085]
[1779200790595,41.35,76346.14,0.0,0.77861,9e-05,22.94085]
[1779200791069,41.35,76359.86,0.0,0.7799,9e-05,22.86607]
[1779200792074,41.35,76369.35,0.0,0.78077,9e-05,22.81668]
[1779200794088,41.35,76372.3,0.0,0.78103,9e-05,22.80196]
[1779200794308,41.35,76372.3,0.0,0.78103,9e-05,22.80196]
[1779200801137,41.36,76360.29,0.0,0.77988,9e-05,22.86735]
[1779200803790,41.36,76355.97,0.0,0.77947,9e-05,22.89047]
[1779200803895,41.36,76355.97,0.0,0.77947,9e-05,22.89047]
[1779200804020,41.36,76355.97,0.0,0.77947,9e-05,22.89047]
[1779200804234,41.36,76355.97,0.0,0.77947,9e-05,22.89047]
[1779200804272,41.36,76355.97,0.0,0.77947,9e-05,22.89047]
[1779200804255,41.36,76359.79,0.0,0.77982,9e-05,22.87076]
[1779200805165,41.36,76366.65,0.0,0.78045,9e-05,22.83516]
[1779200806172,41.36,76380.61,0.0,0.78173,9e-05,22.76233]
[1779200807178,41.36,76384.87,0.0,0.78212,9e-05,22.74039]
[1779200809320,41.37,76388.8,0.0,0.78247,9e-05,22.72063]
[1779200809368,41.37,76388.8,0.0,0.78247,9e-05,22.72063]
[1779200809521,41.37,76388.8,0.0,0.78247,9e-05,22.72063]
[1779200810200,41.37,76388.58,0.0,0.78244,9e-05,22.72225]
[1779200810926,41.37,76388.58,0.0,0.78244,9e-05,22.72225]
[1779200810977,41.37,76388.58,0.0,0.78244,9e-05,22.72225]
[1779200811026,41.37,76388.58,0.0,0.78244,9e-05,22.72225]
[1779200815237,41.37,76378.52,0.0,0.78147,9e-05,22.77736]
[1779200816297,41.37,76378.52,0.0,0.78147,9e-05,22.77736]
[1779200816369,41.38,76376.27,0.0,0.78126,9e-05,22.78955]
[1779200816520,41.38,76376.27,0.0,0.78126,9e-05,22.78955]
[1779200817251,41.38,76375.66,0.0,0.7812,9e-05,22.79313]
[1779200820272,41.38,76370.23,0.0,0.78068,9e-05,22.82265]
[1779200821279,41.38,76363.38,0.0,0.78004,9e-05,22.85881]
[1779200822286,41.38,76358.35,0.0,0.77956,9e-05,22.88541]
[1779200823338,41.38,76356.52,0.0,0.77939,9e-05,22.89525]
[1779200823390,41.38,76356.52,0.0,0.77939,9e-05,22.89525]
[1779200823524,41.38,76356.52,0.0,0.77939,9e-05,22.89525]
[1779200824300,41.38,76358.84,0.0,0.7796,9e-05,22.88339]
[1779200825072,41.38,76358.84,0.0,0.7796,9e-05,22.88339]
[1779200826081,41.39,76359.41,0.0,0.77965,9e-05,22.88065]
[1779200826135,41.39,76359.41,0.0,0.77965,9e-05,22.88065]
[1779200826274,41.39,76359.41,0.0,0.77965,9e-05,22.88065]
[1779200826314,41.39,76358.76,0.0,0.77959,9e-05,22.88429]
[1779200831250,41.39,76363.03,0.0,0.77997,9e-05,22.86274]
[1779200831270,41.39,76363.03,0.0,0.77997,9e-05,22.86274]
[1779200831251,41.39,76363.65,0.0,0.78002,9e-05,22.86004]
[1779200832197,41.39,76363.65,0.0,0.78002,9e-05,22.86004]
[1779200832222,41.39,76367.67,0.0,0.78038,9e-05,22.83931]
[1779200832359,41.39,76378.12,0.0,0.78135,9e-05,22.78462]
[1779200834272,41.39,76378.12,0.0,0.78135,9e-05,22.78462]
[1779200835024,41.39,76378.56,0.0,0.78139,9e-05,22.78261]
[1779200835031,41.39,76378.56,0.0,0.78139,9e-05,22.78261]
[1779200835272,41.39,76378.56,0.0,0.78139,9e-05,22.78261]
[1779200835343,41.39,76374.43,0.0,0.78099,9e-05,22.80498]
[1779200837979,41.4,76374.98,0.0,0.78104,9e-05,22.80245]
[1779200837994,41.4,76374.98,0.0,0.78104,9e-05,22.80245]
[1779200838180,41.4,76363.44,0.0,0.77996,9e-05,22.86349]
[1779200839111,41.4,76363.44,0.0,0.77996,9e-05,22.86349]
[1779200839150,41.4,76363.44,0.0,0.77996,9e-05,22.86349]
[1779200839270,41.4,76363.44,0.0,0.77996,9e-05,22.86349]
[1779200839218,41.4,76358.66,0.0,0.77951,9e-05,22.88871]
[1779200839763,41.4,76358.66,0.0,0.77951,9e-05,22.88871]
[1779200840274,41.4,76358.66,0.0,0.77951,9e-05,22.88871]
[1779200840415,41.4,76363.53,0.0,0.77996,9e-05,22.86352]
[1779200845450,41.4,76365.65,0.0,0.78013,9e-05,22.85404]
[1779200846859,41.4,76365.65,0.0,0.78013,9e-05,22.85404]
[1779200846882,41.4,76365.65,0.0,0.78013,9e-05,22.85404]
[1779200847026,41.4,76365.65,0.0,0.78013,9e-05,22.85404]
[1779200847124,41.41,76365.64,0.0,0.78012,9e-05,22.85436]
[1779200847464,41.41,76373.77,0.0,0.78087,9e-05,22.81213]
[1779200848901,41.41,76373.77,0.0,0.78087,9e-05,22.81213]
[1779200848952,41.41,76373.77,0.0,0.78087,9e-05,22.81213]
[1779200849020,41.41,76373.77,0.0,0.78087,9e-05,22.81213]
[1779200853021,41.41,76375.53,0.0,0.78103,9e-05,22.80088]
[1779200853054,41.41,76375.53,0.0,0.78103,9e-05,22.80088]
[1779200853146,41.41,76375.53,0.0,0.78103,9e-05,22.80088]
[1779200853210,41.41,76378.36,0.0,0.78129,9e-05,22.7864]
[1779200854515,41.41,76383.42,0.0,0.78175,9e-05,22.76024]
[1779200858301,41.42,76386.68,0.0,0.78203,9e-05,22.74431]
[1779200858309,41.42,76386.68,0.0,0.78203,9e-05,22.74431]
[1779200858357,41.42,76388.32,0.0,0.78217,9e-05,22.73612]
[1779200858520,41.42,76388.32,0.0,0.78217,9e-05,22.73612]
[1779200859076,41.42,76388.32,0.0,0.78217,9e-05,22.73612]
[1779200859193,41.42,76388.32,0.0,0.78217,9e-05,22.73612]
[1779200859214,41.42,76391.46,0.0,0.78246,9e-05,22.72006]
[1779200859387,41.42,76391.46,0.0,0.78246,9e-05,22.72006]
[1779200859536,41.42,76391.46,0.0,0.78246,9e-05,22.72006]
[1779200859551,41.42,76400.04,0.0,0.78324,9e-05,22.67493]
[1779200861565,41.42,76405.06,0.0,0.78371,9e-05,22.6485]
[1779200862681,41.42,76405.06,0.0,0.78371,9e-05,22.6485]
[1779200862757,41.42,76405.06,0.0,0.78371,9e-05,22.6485]
[1779200862769,41.42,76405.06,0.0,0.78371,9e-05,22.6485]
[1779200862833,41.42,76406.43,0.0,0.78383,9e-05,22.64129]
[1779200867058,41.42,76405.76,0.0,0.78377,9e-05,22.64485]
[1779200867068,41.42,76405.76,0.0,0.78377,9e-05,22.64485]
[1779200867275,41.42,76405.76,0.0,0.78377,9e-05,22.64485]
[1779200868060,41.42,76403.79,0.0,0.78359,9e-05,22.65522]
[1779200868132,41.42,76403.79,0.0,0.78359,9e-05,22.65522]
[1779200868273,41.42,76403.79,0.0,0.78359,9e-05,22.65522]
[1779200868359,41.42,76396.05,0.0,0.78288,9e-05,22.69587]
[1779200868614,41.42,76389.45,0.0,0.78226,9e-05,22.73097]
[1779200871407,41.42,76390.18,0.0,0.78232,9e-05,22.72797]
[1779200871516,41.42,76390.18,0.0,0.78232,9e-05,22.72797]
[1779200871526,41.42,76390.18,0.0,0.78232,9e-05,22.72797]
[1779200871634,41.42,76396.22,0.0,0.78287,9e-05,22.69669]
[1779200872534,41.42,76396.22,0.0,0.78287,9e-05,22.69669]
[1779200872585,41.42,76396.22,0.0,0.78287,9e-05,22.69669]
[1779200872769,41.42,76396.22,0.0,0.78287,9e-05,22.69669]
[1779200872852,41.42,76402.14,0.0,0.78341,9e-05,22.66566]
[1779200874656,41.42,76408.43,0.0,0.78398,9e-05,22.63267]
[1779200875665,41.42,76419.14,0.0,0.78496,9e-05,22.57629]
[1779200876674,41.42,76430.9,0.0,0.78603,9e-05,22.51432]
[1779200877681,41.42,76433.01,0.0,0.78622,9e-05,22.50334]
[1779200882715,41.43,76427.76,0.0,0.78573,9e-05,22.53184]
[1779200885248,41.43,76430.36,0.0,0.78597,9e-05,22.51825]
[1779200885274,41.43,76430.36,0.0,0.78597,9e-05,22.51825]
[1779200885300,41.43,76430.36,0.0,0.78597,9e-05,22.51825]
[1779200886513,41.43,76431.63,0.0,0.78608,9e-05,22.51184]
[1779200886520,41.43,76431.63,0.0,0.78608,9e-05,22.51184]
[1779200887752,41.43,76443.18,0.0,0.78712,9e-05,22.4511]
[1779200888759,41.43,76450.6,0.0,0.78779,9e-05,22.41204]
[1779200890748,41.43,76452.65,0.0,0.78797,9e-05,22.40145]
[1779200890772,41.43,76452.65,0.0,0.78797,9e-05,22.40145]
[1779200890800,41.43,76452.65,0.0,0.78797,9e-05,22.40145]
[1779200891725,41.43,76453.81,0.0,0.78807,9e-05,22.39559]
[1779200891770,41.43,76453.81,0.0,0.78807,9e-05,22.39559]
[1779200895807,41.44,76446.67,0.0,0.7874,9e-05,22.43469]
[1779200897614,41.44,76450.08,0.0,0.78771,9e-05,22.41688]
[1779200897643,41.44,76450.08,0.0,0.78771,9e-05,22.41688]
[1779200897826,41.44,76448.8,0.0,0.78759,9e-05,22.42383]
[1779200898830,41.44,76454.39,0.0,0.78809,9e-05,22.39437]
[1779200899837,41.44,76459.96,0.0,0.7886,9e-05,22.36501]
[1779200900544,41.44,76459.96,0.0,0.7886,9e-05,22.36501]
[1779200900569,41.44,76459.96,0.0,0.7886,9e-05,22.36501]
[1779200900844,41.44,76452.89,0.0,0.78795,9e-05,22.40271]
[1779200901555,41.44,76452.89,0.0,0.78795,9e-05,22.40271]
[1779200905681,41.44,76452.18,0.0,0.78788,9e-05,22.40711]
[1779200905733,41.44,76452.18,0.0,0.78788,9e-05,22.40711]
[1779200905770,41.44,76452.18,0.0,0.78788,9e-05,22.40711]
[1779200906083,41.44,76452.18,0.0,0.78788,9e-05,22.40711]
[1779200906130,41.44,76452.18,0.0,0.78788,9e-05,22.40711]
[1779200906271,41.44,76452.18,0.0,0.78788,9e-05,22.40711]
[1779200906371,41.44,76451.49,0.0,0.78781,9e-05,22.41092]
[1779200911695,41.44,76453.82,0.0,0.78801,9e-05,22.39936]
[1779200911750,41.44,76453.82,0.0,0.78801,9e-05,22.39936]
[1779200911770,41.44,76453.82,0.0,0.78801,9e-05,22.39936]
[1779200911873,41.44,76453.82,0.0,0.78801,9e-05,22.39936]
[1779200911924,41.44,76453.82,0.0,0.78801,9e-05,22.39936]
[1779200912020,41.44,76453.82,0.0,0.78801,9e-05,22.39936]
[1779200912025,41.44,76452.35,0.0,0.7879,9e-05,22.40398]
[1779200916727,41.45,76452.12,0.0,0.78786,9e-05,22.4059]
[1779200916770,41.45,76452.12,0.0,0.78786,9e-05,22.4059]
[1779200916779,41.45,76452.12,0.0,0.78786,9e-05,22.4059]
[1779200917195,41.45,76452.12,0.0,0.78786,9e-05,22.4059]
[1779200917269,41.45,76452.12,0.0,0.78786,9e-05,22.4059]
[1779200917284,41.45,76449.83,0.0,0.78765,9e-05,22.41819]
[1779200917963,41.45,76433.71,0.0,0.78619,9e-05,22.50357]
[1779200918970,41.45,76422.63,0.0,0.78518,9e-05,22.56215]
[1779200919977,41.45,76418.96,0.0,0.78484,9e-05,22.58155]
[1779200923298,41.45,76417.87,0.0,0.78474,9e-05,22.58736]
[1779200923301,41.45,76417.87,0.0,0.78474,9e-05,22.58736]
[1779200923527,41.45,76418.65,0.0,0.78481,9e-05,22.58329]
[1779200928035,41.45,76431.98,0.0,0.78602,9e-05,22.51336]
[1779200930050,41.45,76432.48,0.0,0.78606,9e-05,22.51101]
[1779200930949,41.45,76432.48,0.0,0.78606,9e-05,22.51101]
[1779200931022,41.45,76432.48,0.0,0.78606,9e-05,22.51101]
[1779200933025,41.45,76428.99,0.0,0.78574,9e-05,22.52969]
[1779200933530,41.45,76429.41,0.0,0.78577,9e-05,22.52759]
[1779200933636,41.45,76429.41,0.0,0.78577,9e-05,22.52759]
[1779200933688,41.45,76429.41,0.0,0.78577,9e-05,22.52759]
[1779200933769,41.45,76429.41,0.0,0.78577,9e-05,22.52759]
[1779200934079,41.45,76429.01,0.0,0.78574,9e-05,22.52982]
[1779200936352,41.45,76424.29,0.0,0.7853,9e-05,22.55483]
[1779200936396,41.45,76424.29,0.0,0.7853,9e-05,22.55483]
[1779200936521,41.45,76420.8,0.0,0.78498,9e-05,22.5733]
[1779200936559,41.45,76420.8,0.0,0.78498,9e-05,22.5733]
[1779200938703,41.45,76418.04,0.0,0.78473,9e-05,22.58795]
[1779200938754,41.45,76418.04,0.0,0.78473,9e-05,22.58795]
[1779200938769,41.45,76418.04,0.0,0.78473,9e-05,22.58795]
[1779200939113,41.45,76417.43,0.0,0.78467,9e-05,22.59121]
[1779200939520,41.45,76417.43,0.0,0.78467,9e-05,22.59121]
[1779200943381,41.45,76420.01,0.0,0.78491,9e-05,22.57776]
[1779200943433,41.45,76420.01,0.0,0.78491,9e-05,22.57776]
[1779200943522,41.45,76419.25,0.0,0.78484,9e-05,22.58182]
[1779200944913,41.45,76419.87,0.0,0.78489,9e-05,22.57861]
[1779200944965,41.45,76419.87,0.0,0.78489,9e-05,22.57861]
[1779200945023,41.45,76419.87,0.0,0.78489,9e-05,22.57861]
[1779200945157,41.45,76418.66,0.0,0.78478,9e-05,22.58504]
[1779200948318,41.45,76414.62,0.0,0.78441,9e-05,22.60638]
[1779200948370,41.45,76414.62,0.0,0.78441,9e-05,22.60638]
[1779200948520,41.45,76415.24,0.0,0.78447,9e-05,22.60314]
[1779200950963,41.45,76414.72,0.0,0.78442,9e-05,22.60593]
[1779200951010,41.45,76414.72,0.0,0.78442,9e-05,22.60593]
[1779200951025,41.45,76414.72,0.0,0.78442,9e-05,22.60593]
[1779200951204,41.45,76409.64,0.0,0.78395,9e-05,22.63268]
[1779200952211,41.45,76397.81,0.0,0.78287,9e-05,22.6948]
[1779200953218,41.45,76393.95,0.0,0.78251,9e-05,22.71509]
[1779200955074,41.45,76392.98,0.0,0.78243,9e-05,22.72021]
[1779200955083,41.45,76392.98,0.0,0.78243,9e-05,22.72021]
[1779200955274,41.45,76392.98,0.0,0.78243,9e-05,22.72021]
[1779200959449,41.46,76396.18,0.0,0.78272,9e-05,22.70353]
[1779200959453,41.46,76395.55,0.0,0.78266,9e-05,22.70687]
[1779200959501,41.46,76395.55,0.0,0.78266,9e-05,22.70687]
[1779200959526,41.46,76395.55,0.0,0.78266,9e-05,22.70687]
[1779200960271,41.46,76395.69,0.0,0.78267,9e-05,22.70618]
[1779200960795,41.46,76395.69,0.0,0.78267,9e-05,22.70618]
[1779200960846,41.46,76395.69,0.0,0.78267,9e-05,22.70618]
[1779200961019,41.46,76395.69,0.0,0.78267,9e-05,22.70618]
[1779200966420,41.46,76401.34,0.0,0.78319,9e-05,22.67663]
[1779200966472,41.46,76401.34,0.0,0.78319,9e-05,22.67663]
[1779200966520,41.46,76399.79,0.0,0.78305,9e-05,22.6847]
[1779200967320,41.46,76397.49,0.0,0.78284,9e-05,22.6967]
[1779200967885,41.46,76397.49,0.0,0.78284,9e-05,22.6967]
[1779200967938,41.46,76397.49,0.0,0.78284,9e-05,22.6967]
[1779200968021,41.46,76397.49,0.0,0.78284,9e-05,22.6967]
[1779200968327,41.46,76398.53,0.0,0.78293,9e-05,22.69129]
[1779200969334,41.46,76400.42,0.0,0.7831,9e-05,22.68143]
[1779200970341,41.46,76411.49,0.0,0.78412,9e-05,22.62334]
[1779200970975,41.46,76411.49,0.0,0.78412,9e-05,22.62334]
[1779200971027,41.46,76411.49,0.0,0.78412,9e-05,22.62334]
[1779200971387,41.46,76411.49,0.0,0.78412,9e-05,22.62334]
[1779200971488,41.46,76412.56,0.0,0.78424,9e-05,22.61437]
[1779200972355,41.46,76410.34,0.0,0.78403,9e-05,22.62605]
[1779200972828,41.46,76410.34,0.0,0.78403,9e-05,22.62605]
[1779200972880,41.46,76410.34,0.0,0.78403,9e-05,22.62605]
[1779200973021,41.46,76410.34,0.0,0.78403,9e-05,22.62605]
[1779200973362,41.46,76409.52,0.0,0.78396,9e-05,22.63036]
[1779200975058,41.46,76409.72,0.0,0.78398,9e-05,22.6293]
[1779200975375,41.46,76403.87,0.0,0.78344,9e-05,22.66003]
[1779200976383,41.46,76399.73,0.0,0.78306,9e-05,22.68171]
[1779200976709,41.46,76399.73,0.0,0.78306,9e-05,22.68171]
[1779200976760,41.46,76399.73,0.0,0.78306,9e-05,22.68171]
[1779200976780,41.46,76399.73,0.0,0.78306,9e-05,22.68171]
[1779200977390,41.46,76401.66,0.0,0.78324,9e-05,22.67151]
[1779200981418,41.45,76397.08,0.0,0.78282,9e-05,22.6953]
[1779200982425,41.45,76392.36,0.0,0.78239,9e-05,22.71996]
[1779200982666,41.45,76392.36,0.0,0.78239,9e-05,22.71996]
[1779200982718,41.45,76392.36,0.0,0.78239,9e-05,22.71996]
[1779200982775,41.45,76392.36,0.0,0.78239,9e-05,22.71996]
[1779200983432,41.45,76391.61,0.0,0.78232,9e-05,22.72377]
[1779200986453,41.45,76394.69,0.0,0.78261,9e-05,22.70727]
[1779200987208,41.45,76394.69,0.0,0.78261,9e-05,22.70727]
[1779200987246,41.45,76394.69,0.0,0.78261,9e-05,22.70727]
[1779200987271,41.45,76394.69,0.0,0.78261,9e-05,22.70727]
[1779200987460,41.45,76385.5,0.0,0.78177,9e-05,22.7553]
[1779200988467,41.45,76383.17,0.0,0.78155,9e-05,22.76752]
[1779200990481,41.45,76383.05,0.0,0.78154,9e-05,22.76808]
[1779200992495,41.45,76379.3,0.0,0.7812,9e-05,22.78761]
[1779200994544,41.45,76379.3,0.0,0.7812,9e-05,22.7875]
[1779200994770,41.45,76379.3,0.0,0.7812,9e-05,22.7875]
[1779200994810,41.45,76379.3,0.0,0.7812,9e-05,22.7875]
[1779200995019,41.45,76379.3,0.0,0.7812,9e-05,22.7875]
[1779200995516,41.45,76379.04,0.0,0.78118,9e-05,22.78879]
[1779200996523,41.45,76382.76,0.0,0.78152,9e-05,22.76927]
[1779200997530,41.45,76385.16,0.0,0.78175,9e-05,22.75665]
[1779201000551,41.45,76390.88,0.0,0.78227,9e-05,22.72661]
[1779201001571,41.45,76405.21,0.0,0.78359,9e-05,22.65141]
[1779201003013,41.45,76405.21,0.0,0.78359,9e-05,22.65141]
[1779201003019,41.45,76405.21,0.0,0.78359,9e-05,22.65141]
[1779201003065,41.45,76405.21,0.0,0.78359,9e-05,22.65141]
[1779201003234,41.45,76405.21,0.0,0.78359,9e-05,22.65141]
[1779201003270,41.45,76405.21,0.0,0.78359,9e-05,22.65141]
[1779201003335,41.45,76407.8,0.0,0.78383,9e-05,22.63766]
[1779201005599,41.45,76410.52,0.0,0.78408,9e-05,22.62333]
[1779201008057,41.45,76409.63,0.0,0.784,9e-05,22.628]
[1779201008066,41.45,76409.63,0.0,0.784,9e-05,22.628]
[1779201008271,41.45,76409.63,0.0,0.784,9e-05,22.628]
[1779201008371,41.45,76409.02,0.0,0.78394,9e-05,22.6312]
[1779201011641,41.45,76404.05,0.0,0.78349,9e-05,22.65728]
[1779201012648,41.45,76401.39,0.0,0.78324,9e-05,22.67124]
[1779201014662,41.45,76398.64,0.0,0.78299,9e-05,22.68555]
[1779201015926,41.45,76398.64,0.0,0.78299,9e-05,22.68555]
[1779201016021,41.45,76398.64,0.0,0.78299,9e-05,22.68555]
[1779201016114,41.45,76398.64,0.0,0.78299,9e-05,22.68555]
[1779201016124,41.45,76399.16,0.0,0.78304,9e-05,22.68293]
[1779201017167,41.45,76399.16,0.0,0.78304,9e-05,22.68293]
[1779201017271,41.45,76399.16,0.0,0.78304,9e-05,22.68293]
[1779201017370,41.45,76397.09,0.0,0.78285,9e-05,22.69383]
[1779201020581,41.45,76396.41,0.0,0.78278,9e-05,22.69747]
[1779201020631,41.45,76396.41,0.0,0.78278,9e-05,22.69747]
[1779201020770,41.45,76396.41,0.0,0.78278,9e-05,22.69747]
[1779201020871,41.45,76397.73,0.0,0.78291,9e-05,22.69044]
[1779201022720,41.45,76399.6,0.0,0.78308,9e-05,22.68043]
[1779201023728,41.45,76387.76,0.0,0.78199,9e-05,22.74251]
[1779201024734,41.45,76372.56,0.0,0.78059,9e-05,22.82206]
[1779201025993,41.45,76372.56,0.0,0.78059,9e-05,22.82206]
[1779201026098,41.45,76366.41,0.0,0.78001,9e-05,22.85476]
[1779201026748,41.45,76358.33,0.0,0.77926,9e-05,22.89688]
[1779201027755,41.45,76356.87,0.0,0.77912,9e-05,22.90485]
[1779201029093,41.45,76356.87,0.0,0.77912,9e-05,22.90485]
[1779201029100,41.45,76356.87,0.0,0.77912,9e-05,22.90485]
[1779201029194,41.45,76357.41,0.0,0.77917,9e-05,22.90219]
[1779201030032,41.45,76357.41,0.0,0.77917,9e-05,22.90219]
[1779201030042,41.45,76358.0,0.0,0.77922,9e-05,22.89928]
[1779201030777,41.45,76350.12,0.0,0.77849,9e-05,22.94044]
[1779201031783,41.45,76340.9,0.0,0.77765,9e-05,22.98502]
[1779201032790,41.45,76338.51,0.0,0.77743,9e-05,22.99758]
[1779201034804,41.45,76341.01,0.0,0.77766,9e-05,22.98468]
[1779201035995,41.45,76341.01,0.0,0.77766,9e-05,22.98468]
[1779201036099,41.46,76345.44,0.0,0.77807,9e-05,22.96172]
[1779201036818,41.46,76330.13,0.0,0.77664,9e-05,23.04115]
[1779201038210,41.46,76322.92,0.0,0.77597,9e-05,23.07853]
[1779201038832,41.46,76326.06,0.0,0.77626,9e-05,23.06222]
[1779201039839,41.45,76330.08,0.0,0.77664,9e-05,23.04137]
[1779201043437,41.45,76328.36,0.0,0.77648,9e-05,23.05026]
[1779201043445,41.45,76328.36,0.0,0.77648,9e-05,23.05026]
[1779201043521,41.45,76328.36,0.0,0.77648,9e-05,23.05026]
[1779201043538,41.45,76326.29,0.0,0.77628,9e-05,23.06096]
[1779201046888,41.45,76330.15,0.0,0.77665,9e-05,23.04085]
[1779201047895,41.45,76333.35,0.0,0.77695,9e-05,23.02427]
[1779201048603,41.45,76333.35,0.0,0.77695,9e-05,23.02427]
[1779201048642,41.45,76333.35,0.0,0.77695,9e-05,23.02427]
[1779201048830,41.45,76333.35,0.0,0.77695,9e-05,23.02427]
[1779201048910,41.45,76338.72,0.0,0.77745,9e-05,22.99644]
[1779201049739,41.45,76338.72,0.0,0.77745,9e-05,22.99644]
[1779201049911,41.45,76345.25,0.0,0.77805,9e-05,22.96259]
[1779201052022,41.46,76344.24,0.0,0.77796,9e-05,22.96794]
[1779201052075,41.46,76344.96,0.0,0.77802,9e-05,22.96429]
[1779201052932,41.46,76342.15,0.0,0.77776,9e-05,22.97898]
[1779201054603,41.46,76341.74,0.0,0.77772,9e-05,22.98119]
[1779201054655,41.46,76341.74,0.0,0.77772,9e-05,22.98119]
[1779201054770,41.46,76341.74,0.0,0.77772,9e-05,22.98119]
[1779201054946,41.46,76349.0,0.0,0.77839,9e-05,22.94355]
[1779201055953,41.46,76352.48,0.0,0.77871,9e-05,22.92558]
[1779201057966,41.46,76357.63,0.0,0.77919,9e-05,22.89908]
[1779201058974,41.46,76361.5,0.0,0.77954,9e-05,22.87911]
[1779201059981,41.46,76370.2,0.0,0.78034,9e-05,22.83395]
[1779201060988,41.46,76381.48,0.0,0.78139,9e-05,22.7749]
[1779201061995,41.46,76390.15,0.0,0.78219,9e-05,22.72947]
[1779201064436,41.46,76389.3,0.0,0.78211,9e-05,22.73394]
[1779201064480,41.46,76389.3,0.0,0.78211,9e-05,22.73394]
[1779201064521,41.46,76389.3,0.0,0.78211,9e-05,22.73394]
[1779201064526,41.46,76390.65,0.0,0.78223,9e-05,22.72688]
[1779201066023,41.46,76385.51,0.0,0.78175,9e-05,22.7546]
[1779201067471,41.46,76385.51,0.0,0.78175,9e-05,22.7546]
[1779201067572,41.46,76382.73,0.0,0.78148,9e-05,22.76952]
[1779201069044,41.46,76380.15,0.0,0.78123,9e-05,22.78372]
[1779201071058,41.47,76377.49,0.0,0.78098,9e-05,22.79831]
[1779201072095,41.47,76377.49,0.0,0.78098,9e-05,22.79831]
[1779201072140,41.47,76377.49,0.0,0.78098,9e-05,22.79831]
[1779201072272,41.47,76377.49,0.0,0.78098,9e-05,22.79831]
[1779201072345,41.47,76369.11,0.0,0.7802,9e-05,22.84238]
[1779201076096,41.47,76377.49,0.0,0.78095,9e-05,22.7997]
[1779201077137,41.47,76377.49,0.0,0.78095,9e-05,22.7997]
[1779201077140,41.47,76377.49,0.0,0.78095,9e-05,22.7997]
[1779201077269,41.47,76377.49,0.0,0.78095,9e-05,22.7997]
[1779201077289,41.47,76387.08,0.0,0.78183,9e-05,22.74988]
[1779201080124,41.48,76391.52,0.0,0.78222,9e-05,22.72779]
[1779201083146,41.48,76389.64,0.0,0.78203,9e-05,22.73886]
[1779201084208,41.48,76389.64,0.0,0.78203,9e-05,22.73886]
[1779201084259,41.48,76389.64,0.0,0.78203,9e-05,22.73886]
[1779201084309,41.48,76389.45,0.0,0.782,9e-05,22.74025]
[1779201086023,41.48,76391.0,0.0,0.78214,9e-05,22.73252]
[1779201087476,41.48,76389.72,0.0,0.78202,9e-05,22.73962]
[1779201087534,41.48,76389.72,0.0,0.78202,9e-05,22.73962]
[1779201087525,41.48,76388.64,0.0,0.78191,9e-05,22.74566]
[1779201087770,41.48,76388.64,0.0,0.78191,9e-05,22.74566]
[1779201088185,41.49,76376.49,0.0,0.78078,9e-05,22.80954]
[1779201089193,41.49,76358.35,0.0,0.7791,9e-05,22.90437]
[1779201090200,41.49,76354.37,0.0,0.77873,9e-05,22.92524]
[1779201093220,41.49,76356.63,0.0,0.77895,9e-05,22.91062]
[1779201094228,41.49,76358.98,0.0,0.77917,9e-05,22.89857]
[1779201095239,41.49,76368.95,0.0,0.78009,9e-05,22.84683]
[1779201096246,41.49,76373.21,0.0,0.78048,9e-05,22.82486]
[1779201101282,41.5,76378.63,0.0,0.78095,9e-05,22.79794]
[1779201103296,41.5,76381.23,0.0,0.78118,9e-05,22.78497]
[1779201104303,41.5,76393.87,0.0,0.78234,9e-05,22.71911]
[1779201105310,41.5,76393.14,0.0,0.78227,9e-05,22.72325]
[1779201107327,41.5,76390.44,0.0,0.78201,9e-05,22.738]
[1779201108332,41.5,76384.79,0.0,0.78149,9e-05,22.76783]
[1779201113367,41.51,76391.04,0.0,0.78204,9e-05,22.73645]
[1779201118402,41.51,76389.85,0.0,0.78191,9e-05,22.74412]
[1779201120416,41.51,76392.45,0.0,0.78214,9e-05,22.73109]
[1779201123436,41.52,76395.27,0.0,0.78238,9e-05,22.71723]
[1779201125451,41.52,76380.12,0.0,0.78098,9e-05,22.7971]
[1779201126458,41.52,76381.5,0.0,0.7811,9e-05,22.79018]
[1779201128472,41.52,76375.68,0.0,0.78055,9e-05,22.82114]
[1779201129479,41.52,76369.07,0.0,0.77994,9e-05,22.85584]
[1779201130487,41.52,76367.01,0.0,0.77974,9e-05,22.86678]
[1779201132500,41.52,76364.38,0.0,0.77949,9e-05,22.88087]
[1779201134514,41.52,76366.6,0.0,0.77969,9e-05,22.86969]
[1779201135521,41.52,76368.82,0.0,0.77989,9e-05,22.85834]
[1779201136527,41.53,76371.94,0.0,0.78018,9e-05,22.84231]
[1779201137535,41.53,76369.01,0.0,0.7799,9e-05,22.8578]
[1779201142570,41.53,76370.13,0.0,0.77999,9e-05,22.85302]
[1779201143577,41.53,76367.19,0.0,0.77971,9e-05,22.86853]
[1779201144584,41.53,76360.38,0.0,0.77908,9e-05,22.90414]
[1779201145591,41.53,76362.91,0.0,0.77931,9e-05,22.89114]
[1779201150627,41.53,76359.78,0.0,0.77901,9e-05,22.90826]
[1779201151634,41.53,76357.69,0.0,0.77883,9e-05,22.91594]
[1779201153652,41.54,76355.41,0.0,0.77862,9e-05,22.92805]
[1779201154659,41.54,76349.58,0.0,0.77807,9e-05,22.95842]
[1779201155665,41.54,76332.36,0.0,0.77647,9e-05,23.04768]
[1779201157680,41.54,76332.96,0.0,0.77652,9e-05,23.04465]
[1779201160170,41.54,76331.77,0.0,0.77641,9e-05,23.05078]
[1779201161862,41.54,76330.0,0.0,0.77625,9e-05,23.05991]
[1779201166743,41.54,76337.4,0.0,0.77694,9e-05,23.02156]
[1779201167750,41.54,76346.45,0.0,0.77778,9e-05,22.9747]
[1779201168757,41.54,76351.39,0.0,0.77824,9e-05,22.94912]
[1779201170771,41.54,76349.81,0.0,0.77809,9e-05,22.95751]
[1779201174799,41.54,76346.99,0.0,0.77782,9e-05,22.97253]
[1779201175806,41.54,76344.02,0.0,0.77754,9e-05,22.98801]
[1779201177820,41.54,76340.66,0.0,0.77723,9e-05,23.00554]
[1779201182855,41.54,76338.2,0.0,0.777,9e-05,23.01849]
[1779201184869,41.54,76342.43,0.0,0.77739,9e-05,22.99666]
[1779201188897,41.54,76346.14,0.0,0.77773,9e-05,22.97764]
[1779201193932,41.54,76345.16,0.0,0.77763,9e-05,22.98303]
[1779201198340,41.54,76349.87,0.0,0.77807,9e-05,22.95883]
[1779201199982,41.54,76333.6,0.0,0.77655,9e-05,23.04313]
[1779201201034,41.54,76313.67,0.0,0.77469,9e-05,23.14592]
[1779201201998,41.54,76302.62,0.0,0.77365,9e-05,23.20267]
[1779201203005,41.54,76302.35,0.0,0.77362,9e-05,23.20436]
[1779201204087,41.54,76293.92,0.0,0.77283,9e-05,23.24761]
[1779201205038,41.54,76290.71,0.0,0.77252,9e-05,23.26434]
[1779201207043,41.55,76295.35,0.0,0.77295,9e-05,23.24123]
[1779201208050,41.55,76298.13,0.0,0.77321,9e-05,23.22722]
[1779201209057,41.55,76301.38,0.0,0.77351,9e-05,23.21081]
[1779201213084,41.58,76305.98,0.0,0.7738,9e-05,23.19279]
[1779201214092,41.59,76315.76,0.0,0.77467,9e-05,23.14563]
[1779201215098,41.6,76318.51,0.0,0.77486,9e-05,23.13512]
[1779201219127,41.62,76315.81,0.0,0.77453,9e-05,23.15385]
[1779201220134,41.63,76313.1,0.0,0.77421,9e-05,23.17132]
[1779201221141,41.64,76305.33,0.0,0.77343,9e-05,23.21446]
[1779201222148,41.64,76302.47,0.0,0.77315,9e-05,23.22937]
[1779201223155,41.64,76308.01,0.0,0.77367,9e-05,23.20127]
[1779201224162,41.64,76312.85,0.0,0.77412,9e-05,23.17676]
[1779201225169,41.64,76320.11,0.0,0.77479,9e-05,23.13983]
[1779201226176,41.65,76323.9,0.0,0.77514,9e-05,23.12073]
[1779201231210,41.65,76325.2,0.0,0.77523,9e-05,23.11603]
[1779201232218,41.65,76318.01,0.0,0.77455,9e-05,23.15335]
[1779201234232,41.66,76315.36,0.0,0.77429,9e-05,23.16763]
[1779201239266,41.66,76321.92,0.0,0.77487,9e-05,23.13564]
[1779201244301,41.67,76318.05,0.0,0.77448,9e-05,23.15736]
[1779201246316,41.67,76314.53,0.0,0.77414,9e-05,23.17608]
[1779201249336,41.67,76312.09,0.0,0.77389,9e-05,23.18953]
[1779201250344,41.67,76307.51,0.0,0.77346,9e-05,23.21327]
[1779201251351,41.67,76305.13,0.0,0.77323,9e-05,23.22572]
[1779201254372,41.68,76308.08,0.0,0.77349,9e-05,23.21139]
[1779201256386,41.68,76302.5,0.0,0.77296,9e-05,23.24047]
[1779201257393,41.68,76299.86,0.0,0.77271,9e-05,23.25419]
[1779201258400,41.68,76287.54,0.0,0.77155,9e-05,23.31724]
[1779201259407,41.68,76285.56,0.0,0.77136,9e-05,23.32746]
[1779201263434,41.68,76289.22,0.0,0.77169,9e-05,23.30937]
[1779201264444,41.68,76291.8,0.0,0.77193,9e-05,23.29637]
[1779201265449,41.68,76288.35,0.0,0.77161,9e-05,23.31412]
[1779201266455,41.68,76285.89,0.0,0.77137,9e-05,23.3268]
[1779201267747,41.68,76285.89,0.0,0.77137,9e-05,23.3268]
[1779201267770,41.68,76285.89,0.0,0.77137,9e-05,23.3268]
[1779201267808,41.69,76284.45,0.0,0.77123,9e-05,23.33427]
[1779201268289,41.69,76284.45,0.0,0.77123,9e-05,23.33427]
[1779201271491,41.69,76266.1,0.0,0.76951,9e-05,23.42466]
[1779201272498,41.69,76264.69,0.0,0.76937,9e-05,23.43229]
[1779201274512,41.69,76261.63,0.0,0.76906,9e-05,23.44872]
[1779201275519,41.69,76254.77,0.0,0.76841,9e-05,23.48388]
[1779201276527,41.69,76250.38,0.0,0.76798,9e-05,23.50647]
[1779201278578,41.7,76239.75,0.0,0.76696,0.0001,23.56086]
[1779201279153,41.7,76239.75,0.0,0.76696,0.0001,23.56086]
[1779201279399,41.7,76239.75,0.0,0.76696,0.0001,23.56086]
[1779201279562,41.7,76224.17,0.0,0.76546,0.0001,23.63953]
[1779201280036,41.7,76224.17,0.0,0.76546,0.0001,23.63953]
[1779201280568,41.7,76216.63,0.0,0.76474,0.0001,23.67756]
[1779201281577,41.7,76204.88,0.0,0.76361,0.0001,23.73654]
[1779201282703,41.7,76204.88,0.0,0.76361,0.0001,23.73654]
[1779201282805,41.7,76202.45,0.0,0.76337,0.0001,23.74879]
[1779201285620,41.7,76212.37,0.0,0.76432,0.0001,23.69953]
[1779201287635,41.7,76231.99,0.0,0.76619,0.0001,23.60143]
[1779201288642,41.7,76235.9,0.0,0.76656,0.0001,23.58204]
[1779201290656,41.71,76229.02,0.0,0.76589,0.0001,23.61724]
[1779201291663,41.71,76220.04,0.0,0.76503,0.0001,23.66257]
[1779201293678,41.71,76216.11,0.0,0.76464,0.0001,23.68266]
[1779201297708,41.71,76209.41,0.0,0.76399,0.0001,23.71693]
[1779201300468,41.71,76213.1,0.0,0.76434,0.0001,23.69875]
[1779201303750,41.71,76220.75,0.0,0.76506,0.0001,23.66113]
[1779201305764,41.72,76230.15,0.0,0.76595,0.0001,23.61439]
[1779201309170,41.72,76232.9,0.0,0.7662,0.0001,23.60139]
[1779201309217,41.72,76232.9,0.0,0.7662,0.0001,23.60139]
[1779201309280,41.72,76232.9,0.0,0.7662,0.0001,23.60139]
[1779201311806,41.72,76240.3,0.0,0.76689,0.0001,23.56503]
[1779201313820,41.72,76247.65,0.0,0.76757,0.0001,23.52866]
[1779201314827,41.73,76242.1,0.0,0.76704,0.0001,23.55698]
[1779201315835,41.73,76229.04,0.0,0.76579,0.0001,23.62297]
[1779201316840,41.73,76221.53,0.0,0.76507,0.0001,23.66088]
[1779201321876,41.73,76222.89,0.0,0.76518,0.0001,23.65515]
[1779201323119,41.73,76222.54,0.0,0.76514,0.0001,23.6571]
[1779201323173,41.73,76222.54,0.0,0.76514,0.0001,23.6571]
[1779201323271,41.73,76222.54,0.0,0.76514,0.0001,23.6571]
[1779201325904,41.73,76228.0,0.0,0.76565,0.0001,23.63038]
[1779201326911,41.74,76232.85,0.0,0.76611,0.0001,23.60626]
[1779201327919,41.74,76238.08,0.0,0.7666,0.0001,23.58023]
[1779201329936,41.74,76250.38,0.0,0.76776,9e-05,23.5189]
[1779201330944,41.74,76261.4,0.0,0.7688,9e-05,23.46352]
[1779201331952,41.74,76260.15,0.0,0.7687,9e-05,23.46654]
[1779201332958,41.74,76260.5,0.0,0.76874,9e-05,23.46483]
[1779201333965,41.74,76265.12,0.0,0.76917,9e-05,23.44153]
[1779201336987,41.74,76272.07,0.0,0.76983,9e-05,23.40637]
[1779201339760,41.74,76271.13,0.0,0.76974,9e-05,23.41123]
[1779201341016,41.74,76264.45,0.0,0.7691,9e-05,23.44537]
[1779201343030,41.74,76257.81,0.0,0.76847,9e-05,23.47909]
[1779201346052,41.75,76256.3,0.0,0.76831,9e-05,23.48777]
[1779201348070,41.75,76261.92,0.0,0.76884,9e-05,23.45928]
[1779201349077,41.75,76266.22,0.0,0.76925,9e-05,23.43752]
[1779201351091,41.75,76262.28,0.0,0.76888,9e-05,23.45745]
[1779201353153,41.75,76260.85,0.0,0.76874,9e-05,23.46466]
[1779201353205,41.75,76260.85,0.0,0.76874,9e-05,23.46466]
[1779201353270,41.75,76260.85,0.0,0.76874,9e-05,23.46466]
[1779201355119,41.74,76266.56,0.0,0.76928,9e-05,23.43571]
[1779201360155,41.75,76273.7,0.0,0.76996,9e-05,23.39961]
[1779201361162,41.75,76278.42,0.0,0.7704,9e-05,23.37573]
[1779201363180,41.75,76269.04,0.0,0.76951,9e-05,23.42339]
[1779201365194,41.75,76278.23,0.0,0.77038,9e-05,23.37687]
[1779201366201,41.75,76286.54,0.0,0.77116,9e-05,23.33476]
[1779201367208,41.75,76292.85,0.0,0.77175,9e-05,23.30281]
[1779201372243,41.75,76292.36,0.0,0.77169,9e-05,23.3061]
[1779201374258,41.75,76299.2,0.0,0.77233,9e-05,23.27162]
[1779201375265,41.75,76302.96,0.0,0.77268,9e-05,23.25266]
[1779201377281,41.75,76296.18,0.0,0.77203,9e-05,23.28762]
[1779201380303,41.75,76302.89,0.0,0.77265,9e-05,23.25396]
[1779201381310,41.76,76307.61,0.0,0.77309,9e-05,23.23011]
[1779201386345,41.76,76305.75,0.0,0.7729,9e-05,23.24082]
[1779201388136,41.76,76305.17,0.0,0.77284,9e-05,23.244]
[1779201388184,41.76,76305.17,0.0,0.77284,9e-05,23.244]
[1779201388281,41.76,76305.17,0.0,0.77284,9e-05,23.244]
[1779201391389,41.76,76301.23,0.0,0.77247,9e-05,23.26165]
[1779201392396,41.76,76294.88,0.0,0.77188,9e-05,23.29416]
[1779201395418,41.77,76299.32,0.0,0.77228,9e-05,23.27201]
[1779201396425,41.77,76305.27,0.0,0.77284,9e-05,23.24188]
[1779201397432,41.77,76311.61,0.0,0.77343,9e-05,23.20976]
[1779201399113,41.77,76312.66,0.0,0.77352,9e-05,23.20466]
[1779201399164,41.77,76312.66,0.0,0.77352,9e-05,23.20466]
[1779201399271,41.77,76312.66,0.0,0.77352,9e-05,23.20466]
[1779201404481,41.77,76317.57,0.0,0.77395,9e-05,23.18117]
[1779201406290,41.77,76318.42,0.0,0.77403,9e-05,23.17712]
[1779201406342,41.77,76318.42,0.0,0.77403,9e-05,23.17712]
[1779201406521,41.77,76318.42,0.0,0.77403,9e-05,23.17712]
[1779201408509,41.78,76314.0,0.0,0.7736,9e-05,23.20055]
[1779201413544,41.78,76308.18,0.0,0.77303,9e-05,23.23151]
[1779201414550,41.78,76302.66,0.0,0.77251,9e-05,23.25985]
[1779201416548,41.78,76302.25,0.0,0.77247,9e-05,23.26212]
[1779201416600,41.78,76302.25,0.0,0.77247,9e-05,23.26212]
[1779201416771,41.78,76302.25,0.0,0.77247,9e-05,23.26212]
[1779201419586,41.78,76305.99,0.0,0.77281,9e-05,23.24378]
[1779201420976,41.78,76305.99,0.0,0.77281,9e-05,23.24378]
[1779201421019,41.78,76305.99,0.0,0.77281,9e-05,23.24378]
[1779201421029,41.78,76305.99,0.0,0.77281,9e-05,23.24378]
[1779201421078,41.79,76301.55,0.0,0.77239,9e-05,23.26659]
[1779201422484,41.79,76301.71,0.0,0.7724,9e-05,23.26595]
[1779201422527,41.79,76301.71,0.0,0.7724,9e-05,23.26595]
[1779201426864,41.79,76303.8,0.0,0.77259,9e-05,23.25602]
[1779201426906,41.79,76303.8,0.0,0.77259,9e-05,23.25602]
[1779201427045,41.79,76303.8,0.0,0.77259,9e-05,23.25602]
[1779201427642,41.79,76312.18,0.0,0.77336,9e-05,23.21369]
[1779201428649,41.79,76327.04,0.0,0.77475,9e-05,23.13803]
[1779201429656,41.79,76329.14,0.0,0.77494,9e-05,23.12761]
[1779201432677,41.8,76323.48,0.0,0.77439,9e-05,23.1576]
[1779201433684,41.8,76316.39,0.0,0.77372,9e-05,23.19411]
[1779201436937,41.8,76313.89,0.0,0.77348,9e-05,23.20737]
[1779201436987,41.8,76313.89,0.0,0.77348,9e-05,23.20737]
[1779201437029,41.8,76313.89,0.0,0.77348,9e-05,23.20737]
[1779201438719,41.8,76308.24,0.0,0.77294,9e-05,23.23688]
[1779201441740,41.8,76314.13,0.0,0.77348,9e-05,23.20752]
[1779201442686,41.8,76314.13,0.0,0.77348,9e-05,23.20752]
[1779201442738,41.8,76314.13,0.0,0.77348,9e-05,23.20752]
[1779201442776,41.8,76314.13,0.0,0.77348,9e-05,23.20752]
[1779201446775,41.81,76319.45,0.0,0.77396,9e-05,23.18161]
[1779201447782,41.81,76326.35,0.0,0.77459,9e-05,23.14664]
[1779201450072,41.81,76324.48,0.0,0.77442,9e-05,23.15651]
[1779201450124,41.81,76324.48,0.0,0.77442,9e-05,23.15651]
[1779201450279,41.81,76321.79,0.0,0.77416,9e-05,23.17056]
[1779201452817,41.81,76313.42,0.0,0.77338,9e-05,23.2108]
[1779201457852,41.82,76312.65,0.0,0.77329,9e-05,23.21588]
[1779201458859,41.82,76306.28,0.0,0.77269,9e-05,23.24854]
[1779201459918,41.82,76306.28,0.0,0.77269,9e-05,23.24854]
[1779201459927,41.82,76306.28,0.0,0.77269,9e-05,23.24854]
[1779201460022,41.82,76306.28,0.0,0.77269,9e-05,23.24854]
[1779201461880,41.82,76301.41,0.0,0.77223,9e-05,23.27386]
[1779201465422,41.82,76299.3,0.0,0.77202,9e-05,23.28503]
[1779201465473,41.82,76299.3,0.0,0.77202,9e-05,23.28503]
[1779201465522,41.82,76299.3,0.0,0.77202,9e-05,23.28503]
[1779201467922,41.82,76305.34,0.0,0.77258,9e-05,23.25479]
[1779201472958,41.83,76309.91,0.0,0.77299,9e-05,23.23246]
[1779201473781,41.83,76309.91,0.0,0.77299,9e-05,23.23246]
[1779201473946,41.83,76309.91,0.0,0.77299,9e-05,23.23246]
[1779201474020,41.83,76309.91,0.0,0.77299,9e-05,23.23246]
[1779201475979,41.83,76320.29,0.0,0.77395,9e-05,23.18024]
[1779201480491,41.83,76323.47,0.0,0.77422,9e-05,23.16511]
[1779201480520,41.83,76323.47,0.0,0.77422,9e-05,23.16511]
[1779201480538,41.83,76323.47,0.0,0.77422,9e-05,23.16511]
[1779201483069,41.83,76321.32,0.0,0.77401,9e-05,23.17666]
[1779201483269,41.83,76321.66,0.0,0.77404,9e-05,23.1752]
[1779201486058,41.84,76332.43,0.0,0.77503,9e-05,23.12104]
[1779201486971,41.84,76332.43,0.0,0.77503,9e-05,23.12104]
[1779201487037,41.84,76332.43,0.0,0.77503,9e-05,23.12104]
[1779201487158,41.84,76332.43,0.0,0.77503,9e-05,23.12104]
[1779201487067,41.84,76336.67,0.0,0.77542,9e-05,23.09965]
[1779201487798,41.84,76336.67,0.0,0.77542,9e-05,23.09965]
[1779201488019,41.84,76336.67,0.0,0.77542,9e-05,23.09965]
[1779201490087,41.84,76346.53,0.0,0.77631,9e-05,23.05025]
[1779201491094,41.84,76351.15,0.0,0.77674,9e-05,23.02695]
[1779201492101,41.84,76357.86,0.0,0.77735,9e-05,22.99293]
[1779201493109,41.84,76362.02,0.0,0.77773,9e-05,22.9715]
[1779201495123,41.84,76364.28,0.0,0.77794,9e-05,22.95988]
[1779201496891,41.84,76363.97,0.0,0.77791,9e-05,22.9615]
[1779201497021,41.84,76363.97,0.0,0.77791,9e-05,22.9615]
[1779201500174,41.84,76359.88,0.0,0.77753,9e-05,22.9826]
[1779201501181,41.84,76343.62,0.0,0.77603,9e-05,23.06603]
[1779201503195,41.85,76347.13,0.0,0.77635,9e-05,23.04836]
[1779201504106,41.85,76347.13,0.0,0.77635,9e-05,23.04836]
[1779201504111,41.85,76347.13,0.0,0.77635,9e-05,23.04836]
[1779201504273,41.85,76348.93,0.0,0.77651,9e-05,23.03924]
[1779201505209,41.85,76352.92,0.0,0.77688,9e-05,23.0189]
[1779201509535,41.85,76354.63,0.0,0.77704,9e-05,23.00987]
[1779201509587,41.85,76354.63,0.0,0.77704,9e-05,23.00987]
[1779201509770,41.85,76354.63,0.0,0.77704,9e-05,23.00987]
[1779201510244,41.85,76361.55,0.0,0.77768,9e-05,22.97427]
[1779201511251,41.85,76365.88,0.0,0.7781,9e-05,22.94863]
[1779201514333,41.85,76379.82,0.0,0.77939,9e-05,22.87684]
[1779201515279,41.85,76382.22,0.0,0.7796,9e-05,22.86459]
[1779201517021,41.85,76382.22,0.0,0.7796,9e-05,22.86459]
[1779201517750,41.85,76378.82,0.0,0.77929,9e-05,22.88225]
[1779201517806,41.85,76336.66,0.0,0.77539,9e-05,23.09889]
[1779201518336,41.85,76336.66,0.0,0.77539,9e-05,23.09889]
[1779201518338,41.85,76320.6,0.0,0.7739,9e-05,23.18092]
[1779201519316,41.85,76332.16,0.0,0.77498,9e-05,23.12167]
[1779201520406,41.85,76332.16,0.0,0.77498,9e-05,23.12167]
[1779201520431,41.85,76338.26,0.0,0.77555,9e-05,23.09039]
[1779201521330,41.84,76348.03,0.0,0.77646,9e-05,23.0402]
[1779201523874,41.84,76348.17,0.0,0.77647,9e-05,23.03939]
[1779201523894,41.84,76348.17,0.0,0.77647,9e-05,23.03939]
[1779201524021,41.84,76348.17,0.0,0.77647,9e-05,23.03939]
[1779201530136,41.84,76351.11,0.0,0.77675,9e-05,23.02388]
[1779201530223,41.84,76351.11,0.0,0.77675,9e-05,23.02388]
[1779201530270,41.84,76352.44,0.0,0.77687,9e-05,23.01698]
[1779201530398,41.84,76354.82,0.0,0.7771,9e-05,23.0047]
[1779201531406,41.84,76357.98,0.0,0.77739,9e-05,22.98842]
[1779201532413,41.84,76362.82,0.0,0.77784,9e-05,22.96352]
[1779201533421,41.84,76369.69,0.0,0.77847,9e-05,22.92817]
[1779201534800,41.84,76369.69,0.0,0.77847,9e-05,22.92817]
[1779201534852,41.84,76369.69,0.0,0.77847,9e-05,22.92817]
[1779201535021,41.84,76369.69,0.0,0.77847,9e-05,22.92817]
[1779201535088,41.84,76370.57,0.0,0.77855,9e-05,22.92368]
[1779201537451,41.84,76377.4,0.0,0.77918,9e-05,22.88864]
[1779201540657,41.84,76377.64,0.0,0.77919,9e-05,22.88759]
[1779201540709,41.84,76377.64,0.0,0.77919,9e-05,22.88759]
[1779201540770,41.84,76377.64,0.0,0.77919,9e-05,22.88759]
[1779201540871,41.84,76377.3,0.0,0.77916,9e-05,22.88943]
[1779201543057,41.84,76376.68,0.0,0.7791,9e-05,22.89272]
[1779201543109,41.84,76376.68,0.0,0.7791,9e-05,22.89272]
[1779201543157,41.84,76376.41,0.0,0.77908,9e-05,22.8942]
[1779201546494,41.85,76377.6,0.0,0.77918,9e-05,22.88833]
[1779201546868,41.85,76373.95,0.0,0.77884,9e-05,22.90724]
[1779201547521,41.85,76371.26,0.0,0.7786,9e-05,22.92117]
[1779201548528,41.85,76374.4,0.0,0.77888,9e-05,22.90505]
[1779201550941,41.85,76374.48,0.0,0.77889,9e-05,22.90471]
[1779201550992,41.85,76374.48,0.0,0.77889,9e-05,22.90471]
[1779201551069,41.85,76379.2,0.0,0.77932,9e-05,22.88045]
[1779201551518,41.85,76379.2,0.0,0.77932,9e-05,22.88045]
[1779201551940,41.85,76379.2,0.0,0.77932,9e-05,22.88045]
[1779201552005,41.85,76382.36,0.0,0.77961,9e-05,22.86426]
[1779201552564,41.85,76401.11,0.0,0.78133,9e-05,22.76746]
[1779201553571,41.85,76409.84,0.0,0.78212,9e-05,22.72246]
[1779201554578,41.85,76418.34,0.0,0.78289,9e-05,22.67865]
[1779201555608,41.85,76418.34,0.0,0.78289,9e-05,22.67865]
[1779201555772,41.85,76418.34,0.0,0.78289,9e-05,22.67865]
[1779201555906,41.85,76418.34,0.0,0.78289,9e-05,22.67865]
[1779201555976,41.85,76437.12,0.0,0.78459,9e-05,22.5813]
[1779201556592,41.85,76438.27,0.0,0.78468,9e-05,22.57579]
[1779201557599,41.85,76429.2,0.0,0.78385,9e-05,22.6235]
[1779201558606,41.85,76422.76,0.0,0.78326,9e-05,22.65741]
[1779201559613,41.86,76417.16,0.0,0.78275,9e-05,22.68688]
[1779201560620,41.86,76413.02,0.0,0.78236,9e-05,22.7087]
[1779201561627,41.86,76416.89,0.0,0.78271,9e-05,22.68894]
[1779201562611,41.86,76416.89,0.0,0.78271,9e-05,22.68894]
[1779201562659,41.86,76416.89,0.0,0.78271,9e-05,22.68894]
[1779201562741,41.86,76413.72,0.0,0.78242,9e-05,22.70573]
[1779201563321,41.86,76413.72,0.0,0.78242,9e-05,22.70573]
[1779201563522,41.86,76413.72,0.0,0.78242,9e-05,22.70573]
[1779201563641,41.86,76413.0,0.0,0.78235,9e-05,22.70978]
[1779201565966,41.86,76413.39,0.0,0.78238,9e-05,22.70807]
[1779201565976,41.86,76413.39,0.0,0.78238,9e-05,22.70807]
[1779201566019,41.86,76413.39,0.0,0.78238,9e-05,22.70807]
[1779201566066,41.86,76412.9,0.0,0.78233,9e-05,22.71093]
[1779201571696,41.87,76413.58,0.0,0.78238,9e-05,22.70594]
[1779201573085,41.87,76420.43,0.0,0.783,9e-05,22.67072]
[1779201573808,41.87,76426.0,0.0,0.78349,9e-05,22.64215]
[1779201574718,41.87,76421.65,0.0,0.78309,9e-05,22.66515]
[1779201576732,41.87,76426.3,0.0,0.7835,9e-05,22.64176]
[1779201579017,41.88,76426.41,0.0,0.78351,9e-05,22.64159]
[1779201579068,41.88,76426.41,0.0,0.78351,9e-05,22.64159]
[1779201579269,41.88,76426.41,0.0,0.78351,9e-05,22.64159]
[1779201579118,41.88,76426.6,0.0,0.78352,9e-05,22.64101]
[1779201584800,41.88,76429.41,0.0,0.78373,9e-05,22.62881]
[1779201585838,41.88,76429.41,0.0,0.78373,9e-05,22.62881]
[1779201585878,41.88,76429.41,0.0,0.78373,9e-05,22.62881]
[1779201586024,41.88,76429.41,0.0,0.78373,9e-05,22.62881]
[1779201586049,41.89,76429.08,0.0,0.7837,9e-05,22.63094]
[1779201589835,41.89,76431.38,0.0,0.78388,9e-05,22.62066]
[1779201590647,41.89,76431.38,0.0,0.78388,9e-05,22.62066]
[1779201590707,41.89,76431.38,0.0,0.78388,9e-05,22.62066]
[1779201590772,41.89,76431.38,0.0,0.78388,9e-05,22.62066]
[1779201590842,41.89,76430.99,0.0,0.78383,9e-05,22.62312]
[1779201592872,41.9,76426.1,0.0,0.78338,9e-05,22.64936]
[1779201593864,41.9,76419.85,0.0,0.7828,9e-05,22.68219]
[1779201594764,41.9,76419.85,0.0,0.7828,9e-05,22.68219]
[1779201594771,41.9,76419.85,0.0,0.7828,9e-05,22.68219]
[1779201594835,41.9,76419.85,0.0,0.7828,9e-05,22.68219]
[1779201595021,41.9,76419.85,0.0,0.7828,9e-05,22.68219]
[1779201595036,41.9,76414.04,0.0,0.78227,9e-05,22.71265]
[1779201596885,41.9,76406.06,0.0,0.78153,9e-05,22.7546]
[1779201598935,41.9,76404.56,0.0,0.78139,9e-05,22.76261]
[1779201599027,41.9,76404.56,0.0,0.78139,9e-05,22.76261]
[1779201599145,41.9,76404.56,0.0,0.78139,9e-05,22.76261]
[1779201599293,41.9,76404.56,0.0,0.78139,9e-05,22.76261]
[1779201599247,41.9,76408.88,0.0,0.78178,9e-05,22.7405]
[1779201599521,41.9,76408.88,0.0,0.78178,9e-05,22.7405]
[1779201599906,41.9,76411.29,0.0,0.78199,9e-05,22.7283]
[1779201601922,41.9,76399.71,0.0,0.78093,9e-05,22.78875]
[1779201602931,41.9,76399.72,0.0,0.78093,9e-05,22.78891]
[1779201603940,41.91,76395.47,0.0,0.78053,9e-05,22.81107]
[1779201604946,41.91,76386.23,0.0,0.77968,9e-05,22.85891]
[1779201605954,41.91,76377.85,0.0,0.77891,9e-05,22.90218]
[1779201606961,41.91,76363.11,0.0,0.77756,9e-05,22.97799]
[1779201607968,41.91,76361.92,0.0,0.77745,9e-05,22.98407]
[1779201609982,41.91,76358.87,0.0,0.77717,9e-05,22.99965]
[1779201611995,41.91,76361.76,0.0,0.77743,9e-05,22.98475]
[1779201613003,41.91,76364.95,0.0,0.77773,9e-05,22.96836]
[1779201614010,41.91,76371.96,0.0,0.77837,9e-05,22.93235]
[1779201616025,41.91,76369.06,0.0,0.77811,9e-05,22.94734]
[1779201617033,41.91,76371.55,0.0,0.77833,9e-05,22.93457]
[1779201621061,41.91,76375.9,0.0,0.77873,9e-05,22.91241]
[1779201621839,41.91,76375.9,0.0,0.77873,9e-05,22.91241]
[1779201621895,41.91,76375.9,0.0,0.77873,9e-05,22.91241]
[1779201622020,41.91,76375.9,0.0,0.77873,9e-05,22.91241]
[1779201622067,41.91,76375.59,0.0,0.7787,9e-05,22.91408]
[1779201627104,41.91,76377.65,0.0,0.77888,9e-05,22.90384]
[1779201629118,41.91,76380.48,0.0,0.77914,9e-05,22.88944]
[1779201631131,41.91,76383.38,0.0,0.77942,9e-05,22.87139]
[1779201632140,41.91,76393.04,0.0,0.78031,9e-05,22.8217]
[1779201633146,41.91,76398.07,0.0,0.78076,9e-05,22.79592]
[1779201635197,41.91,76398.37,0.0,0.78079,9e-05,22.79458]
[1779201635237,41.91,76398.37,0.0,0.78079,9e-05,22.79458]
[1779201635277,41.91,76398.37,0.0,0.78079,9e-05,22.79458]
[1779201635299,41.91,76397.99,0.0,0.78075,9e-05,22.79675]
[1779201637173,41.91,76401.06,0.0,0.78102,9e-05,22.78131]
[1779201638181,41.91,76404.91,0.0,0.78137,9e-05,22.76164]
[1779201639187,41.91,76409.2,0.0,0.78176,9e-05,22.73971]
[1779201642135,41.92,76407.76,0.0,0.78162,9e-05,22.74772]
[1779201642187,41.92,76407.76,0.0,0.78162,9e-05,22.74772]
[1779201642275,41.92,76407.76,0.0,0.78162,9e-05,22.74772]
[1779201642376,41.92,76406.67,0.0,0.78151,9e-05,22.75363]
[1779201648252,41.92,76407.69,0.0,0.78158,9e-05,22.74988]
[1779201648551,41.92,76407.69,0.0,0.78158,9e-05,22.74988]
[1779201648565,41.92,76407.69,0.0,0.78158,9e-05,22.74988]
[1779201648776,41.92,76407.69,0.0,0.78158,9e-05,22.74988]
[1779201649258,41.92,76406.42,0.0,0.78146,9e-05,22.7567]
[1779201651272,41.92,76417.75,0.0,0.78248,9e-05,22.6986]
[1779201652284,41.93,76420.95,0.0,0.78277,9e-05,22.68229]
[1779201653290,41.93,76428.43,0.0,0.78344,9e-05,22.64383]
[1779201655305,41.93,76428.85,0.0,0.78347,9e-05,22.64241]
[1779201655832,41.93,76428.85,0.0,0.78347,9e-05,22.64241]
[1779201655883,41.93,76428.85,0.0,0.78347,9e-05,22.64241]
[1779201656026,41.93,76428.85,0.0,0.78347,9e-05,22.64241]
[1779201656314,41.93,76425.53,0.0,0.78316,9e-05,22.66004]
[1779201660348,41.94,76408.47,0.0,0.78159,9e-05,22.7499]
[1779201660491,41.94,76408.47,0.0,0.78159,9e-05,22.7499]
[1779201660882,41.94,76408.47,0.0,0.78159,9e-05,22.7499]
[1779201661349,41.94,76395.67,0.0,0.78041,9e-05,22.81637]
[1779201662356,41.94,76395.05,0.0,0.78035,9e-05,22.81983]
[1779201663363,41.94,76389.32,0.0,0.77982,9e-05,22.84954]
[1779201664011,41.94,76389.32,0.0,0.77982,9e-05,22.84954]
[1779201667392,41.94,76403.23,0.0,0.78108,9e-05,22.77838]
[1779201669406,41.94,76406.75,0.0,0.7814,9e-05,22.76059]
[1779201670413,41.94,76412.97,0.0,0.78196,9e-05,22.72867]
[1779201671420,41.94,76419.08,0.0,0.78251,9e-05,22.6973]
[1779201673433,41.95,76421.95,0.0,0.78276,9e-05,22.68334]
[1779201676732,41.95,76420.03,0.0,0.78257,9e-05,22.69394]
[1779201676769,41.95,76420.03,0.0,0.78257,9e-05,22.69394]
[1779201676784,41.95,76420.03,0.0,0.78257,9e-05,22.69394]
[1779201676834,41.95,76419.85,0.0,0.78255,9e-05,22.69519]
[1779201677728,41.95,76419.85,0.0,0.78255,9e-05,22.69519]
[1779201677769,41.95,76419.85,0.0,0.78255,9e-05,22.69519]
[1779201677782,41.95,76421.49,0.0,0.7827,9e-05,22.68701]
[1779201679476,41.95,76416.28,0.0,0.78221,9e-05,22.71461]
[1779201682772,41.95,76414.61,0.0,0.78205,9e-05,22.72381]
[1779201682823,41.95,76414.61,0.0,0.78205,9e-05,22.72381]
[1779201683022,41.95,76414.61,0.0,0.78205,9e-05,22.72381]
[1779201683030,41.95,76415.6,0.0,0.78214,9e-05,22.71896]
[1779201683925,41.95,76415.6,0.0,0.78214,9e-05,22.71896]
[1779201683977,41.95,76415.6,0.0,0.78214,9e-05,22.71896]
[1779201684022,41.95,76415.6,0.0,0.78214,9e-05,22.71896]
[1779201689546,41.96,76413.83,0.0,0.78194,9e-05,22.72995]
[1779201690640,41.96,76413.83,0.0,0.78194,9e-05,22.72995]
[1779201690685,41.96,76413.83,0.0,0.78194,9e-05,22.72995]
[1779201690770,41.96,76413.83,0.0,0.78194,9e-05,22.72995]
[1779201690922,41.96,76413.83,0.0,0.78194,9e-05,22.72995]
[1779201690973,41.96,76413.83,0.0,0.78194,9e-05,22.72995]
[1779201691019,41.96,76413.83,0.0,0.78194,9e-05,22.72995]
[1779201691061,41.96,76413.59,0.0,0.78194,9e-05,22.7281]
[1779201696378,41.96,76412.0,0.0,0.78178,9e-05,22.73729]
[1779201696427,41.96,76412.0,0.0,0.78178,9e-05,22.73729]
[1779201696410,41.96,76412.25,0.0,0.7818,9e-05,22.73623]
[1779201696524,41.96,76412.25,0.0,0.7818,9e-05,22.73623]
[1779201696605,41.96,76412.25,0.0,0.7818,9e-05,22.73623]
[1779201696655,41.96,76412.25,0.0,0.7818,9e-05,22.73623]
[1779201696769,41.96,76412.25,0.0,0.7818,9e-05,22.73623]
[1779201696870,41.97,76413.87,0.0,0.78194,9e-05,22.7281]
[1779201698611,41.97,76405.72,0.0,0.78119,9e-05,22.77068]
[1779201700450,41.97,76405.72,0.0,0.78119,9e-05,22.77068]
[1779201700500,41.97,76404.75,0.0,0.7811,9e-05,22.77588]
[1779201700523,41.97,76404.75,0.0,0.7811,9e-05,22.77588]
[1779201700780,41.97,76404.75,0.0,0.7811,9e-05,22.77588]
[1779201700838,41.97,76404.75,0.0,0.7811,9e-05,22.77588]
[1779201701023,41.97,76404.75,0.0,0.7811,9e-05,22.77588]
[1779201701115,41.97,76408.13,0.0,0.7814,9e-05,22.75862]
[1779201701632,41.97,76413.6,0.0,0.7819,9e-05,22.73057]
[1779201704015,41.97,76414.87,0.0,0.78201,9e-05,22.72425]
[1779201704077,41.97,76414.87,0.0,0.78201,9e-05,22.72425]
[1779201704130,41.97,76414.87,0.0,0.78201,9e-05,22.72425]
[1779201704272,41.97,76414.87,0.0,0.78201,9e-05,22.72425]
[1779201707275,41.97,76418.65,0.0,0.78234,9e-05,22.70551]
[1779201707327,41.97,76418.65,0.0,0.78234,9e-05,22.70551]
[1779201707428,41.97,76421.55,0.0,0.7826,9e-05,22.69078]
[1779201707523,41.97,76421.55,0.0,0.7826,9e-05,22.69078]
[1779201708212,41.97,76426.2,0.0,0.78301,9e-05,22.66701]
[1779201710383,41.98,76426.57,0.0,0.78304,9e-05,22.66543]
[1779201710429,41.98,76427.1,0.0,0.78309,9e-05,22.66301]
[1779201710699,41.98,76433.01,0.0,0.78362,9e-05,22.63272]
[1779201713714,41.98,76434.38,0.0,0.78373,9e-05,22.62637]
[1779201713719,41.98,76434.95,0.0,0.78378,9e-05,22.62328]
[1779201714727,41.98,76446.4,0.0,0.78482,9e-05,22.56371]
[1779201716204,41.98,76446.4,0.0,0.78482,9e-05,22.56371]
[1779201716229,41.98,76482.33,0.0,0.78805,9e-05,22.37638]
[1779201716602,41.98,76482.33,0.0,0.78805,9e-05,22.37638]
[1779201717460,41.98,76482.33,0.0,0.78805,9e-05,22.37638]
[1779201716744,41.98,76480.14,0.0,0.78785,9e-05,22.388]
[1779201717750,41.98,76467.48,0.0,0.78671,9e-05,22.45417]
[1779201718497,41.98,76467.48,0.0,0.78671,9e-05,22.45417]
[1779201718757,41.98,76468.47,0.0,0.7868,9e-05,22.44899]
[1779201719764,41.98,76474.75,0.0,0.78736,9e-05,22.41621]
[1779201720770,41.98,76482.39,0.0,0.78805,9e-05,22.3763]
[1779201721778,41.98,76487.98,0.0,0.78855,9e-05,22.34712]
[1779201722785,41.98,76495.71,0.0,0.78923,9e-05,22.30674]
[1779201723792,41.98,76502.17,0.0,0.78981,9e-05,22.27303]
[1779201726817,41.98,76493.92,0.0,0.78906,9e-05,22.31677]
[1779201730843,41.98,76489.84,0.0,0.78869,9e-05,22.33855]
[1779201733865,41.98,76483.73,0.0,0.78814,9e-05,22.37086]
[1779201736887,41.99,76488.96,0.0,0.7886,9e-05,22.34404]
[1779201737954,41.99,76488.96,0.0,0.7886,9e-05,22.34404]
[1779201737976,41.99,76488.96,0.0,0.7886,9e-05,22.34404]
[1779201738021,41.99,76488.96,0.0,0.7886,9e-05,22.34404]
[1779201738052,41.99,76486.63,0.0,0.78839,9e-05,22.35642]
[1779201741806,41.99,76490.81,0.0,0.78875,9e-05,22.33511]
[1779201741874,41.99,76490.81,0.0,0.78875,9e-05,22.33511]
[1779201742026,41.99,76490.81,0.0,0.78875,9e-05,22.33511]
[1779201742080,41.99,76481.02,0.0,0.78788,9e-05,22.38649]
[1779201742929,41.99,76477.25,0.0,0.78754,9e-05,22.40632]
[1779201746841,41.99,76473.49,0.0,0.78719,9e-05,22.42624]
[1779201746893,41.99,76473.49,0.0,0.78719,9e-05,22.42624]
[1779201747020,41.99,76473.49,0.0,0.78719,9e-05,22.42624]
[1779201747093,41.99,76475.35,0.0,0.78736,9e-05,22.41662]
[1779201748971,41.99,76466.72,0.0,0.78658,9e-05,22.46181]
[1779201750985,41.99,76465.3,0.0,0.78645,9e-05,22.46926]
[1779201752860,41.99,76465.43,0.0,0.78649,9e-05,22.46525]
[1779201752911,41.99,76465.43,0.0,0.78649,9e-05,22.46525]
[1779201753020,41.99,76465.43,0.0,0.78649,9e-05,22.46525]
[1779201753055,41.99,76466.56,0.0,0.78659,9e-05,22.45938]
[1779201756488,41.99,76469.12,0.0,0.78682,9e-05,22.44611]
[1779201756522,41.99,76469.12,0.0,0.78682,9e-05,22.44611]
[1779201756024,41.99,76465.03,0.0,0.78645,9e-05,22.46747]
[1779201756823,41.99,76465.03,0.0,0.78645,9e-05,22.46747]
[1779201757031,41.99,76464.89,0.0,0.78644,9e-05,22.46822]
[1779201759269,41.99,76466.84,0.0,0.78661,9e-05,22.45808]
[1779201759838,41.99,76466.71,0.0,0.7866,9e-05,22.45879]
[1779201759890,41.99,76466.71,0.0,0.7866,9e-05,22.45879]
[1779201760029,41.99,76466.71,0.0,0.7866,9e-05,22.45879]
[1779201761059,41.99,76486.51,0.0,0.78837,9e-05,22.3555]
[1779201762066,41.99,76496.74,0.0,0.78928,9e-05,22.30207]
[1779201763073,41.99,76493.16,0.0,0.78896,9e-05,22.32098]
[1779201764081,41.99,76486.1,0.0,0.78833,9e-05,22.35805]
[1779201765089,41.99,76481.05,0.0,0.78787,9e-05,22.38456]
[1779201769121,42.0,76488.75,0.0,0.78855,9e-05,22.34476]
[1779201770129,42.0,76496.11,0.0,0.78921,9e-05,22.30642]
[1779201772127,42.0,76497.36,0.0,0.78931,9e-05,22.30009]
[1779201772179,42.0,76497.36,0.0,0.78931,9e-05,22.30009]
[1779201772268,42.0,76497.36,0.0,0.78931,9e-05,22.30009]
[1779201777181,42.0,76490.57,0.0,0.78869,9e-05,22.3369]
[1779201777700,42.0,76490.57,0.0,0.78869,9e-05,22.3369]
[1779201777749,42.0,76490.57,0.0,0.78869,9e-05,22.3369]
[1779201777774,42.0,76490.57,0.0,0.78869,9e-05,22.3369]
[1779201782213,42.0,76500.21,0.0,0.78953,9e-05,22.28738]
[1779201784959,42.0,76503.33,0.0,0.7898,9e-05,22.27153]
[1779201785011,42.0,76503.33,0.0,0.7898,9e-05,22.27153]
[1779201785028,42.0,76503.33,0.0,0.7898,9e-05,22.27153]
[1779201789263,42.01,76507.68,0.0,0.79017,9e-05,22.25007]
[1779201790122,42.01,76507.68,0.0,0.79017,9e-05,22.25007]
[1779201790172,42.01,76507.68,0.0,0.79017,9e-05,22.25007]
[1779201790273,42.01,76507.68,0.0,0.79017,9e-05,22.25007]
[1779201792285,42.01,76524.38,0.0,0.79163,9e-05,22.16329]
[1779201793292,42.01,76524.56,0.0,0.79164,9e-05,22.16263]
[1779201794991,42.01,76522.73,0.0,0.79148,9e-05,22.17253]
[1779201795306,42.01,76516.87,0.0,0.79095,9e-05,22.20358]
[1779201797320,42.02,76510.62,0.0,0.79039,9e-05,22.23682]
[1779201799038,42.02,76508.63,0.0,0.79021,9e-05,22.24745]
[1779201799087,42.02,76508.63,0.0,0.79021,9e-05,22.24745]
[1779201799271,42.02,76508.63,0.0,0.79021,9e-05,22.24745]
[1779201803361,42.02,76492.64,0.0,0.78877,9e-05,22.33257]
[1779201804369,42.02,76489.68,0.0,0.7885,9e-05,22.34822]
[1779201809404,42.02,76487.59,0.0,0.7883,9e-05,22.35988]
[1779201809971,42.02,76487.59,0.0,0.7883,9e-05,22.35988]
[1779201810036,42.02,76487.59,0.0,0.7883,9e-05,22.35988]
[1779201810270,42.02,76487.59,0.0,0.7883,9e-05,22.35988]
[1779201814888,42.03,76488.91,0.0,0.78843,9e-05,22.35032]
[1779201815497,42.03,76495.96,0.0,0.78906,9e-05,22.3136]
[1779201816453,42.03,76500.56,0.0,0.78946,9e-05,22.28968]
[1779201817607,42.03,76500.56,0.0,0.78946,9e-05,22.28968]
[1779201817655,42.03,76502.47,0.0,0.78963,9e-05,22.27987]
[1779201817775,42.03,76502.47,0.0,0.78963,9e-05,22.27987]
[1779201822551,42.03,76499.12,0.0,0.78932,9e-05,22.29836]
[1779201822623,42.03,76499.12,0.0,0.78932,9e-05,22.29836]
[1779201822624,42.03,76495.5,0.0,0.78899,9e-05,22.31773]
[1779201822772,42.03,76495.5,0.0,0.78899,9e-05,22.31773]
[1779201825516,42.03,76491.09,0.0,0.78859,9e-05,22.34115]
[1779201827503,42.03,76488.86,0.0,0.78839,9e-05,22.35298]
[1779201827521,42.03,76488.86,0.0,0.78839,9e-05,22.35298]
[1779201827642,42.03,76489.34,0.0,0.78843,9e-05,22.35063]
[1779201830520,42.03,76488.39,0.0,0.78834,9e-05,22.35588]
[1779201831560,42.04,76477.22,0.0,0.78734,9e-05,22.41443]
[1779201832566,42.04,76467.44,0.0,0.78646,9e-05,22.46551]
[1779201833575,42.04,76459.34,0.0,0.78573,9e-05,22.50771]
[1779201835588,42.04,76449.62,0.0,0.78486,9e-05,22.55808]
[1779201836595,42.04,76439.21,0.0,0.78392,9e-05,22.61205]
[1779201838608,42.04,76441.38,0.0,0.7841,9e-05,22.60138]
[1779201843442,42.04,76438.71,0.0,0.78384,9e-05,22.6166]
[1779201843522,42.04,76438.71,0.0,0.78384,9e-05,22.6166]
[1779201843645,42.04,76429.34,0.0,0.78299,9e-05,22.66542]
[1779201845659,42.04,76441.24,0.0,0.78406,9e-05,22.60388]
[1779201850525,42.04,76440.71,0.0,0.78403,9e-05,22.60594]
[1779201850535,42.04,76444.78,0.0,0.78439,9e-05,22.58484]
[1779201851701,42.04,76440.0,0.0,0.78397,9e-05,22.6093]
[1779201852708,42.04,76434.62,0.0,0.78348,9e-05,22.63727]
[1779201854552,42.04,76434.62,0.0,0.78348,9e-05,22.63727]
[1779201854604,42.04,76434.62,0.0,0.78348,9e-05,22.63727]
[1779201854770,42.04,76434.43,0.0,0.78346,9e-05,22.63841]
[1779201860794,42.04,76432.9,0.0,0.78332,9e-05,22.64644]
[1779201861033,42.04,76432.9,0.0,0.78332,9e-05,22.64644]
[1779201861306,42.04,76432.9,0.0,0.78332,9e-05,22.64644]
[1779201861373,42.04,76430.94,0.0,0.78314,9e-05,22.65637]
[1779201861774,42.04,76420.57,0.0,0.7822,9e-05,22.71024]
[1779201862781,42.04,76417.36,0.0,0.7819,9e-05,22.72702]
[1779201864186,42.04,76417.36,0.0,0.7819,9e-05,22.72702]
[1779201864230,42.04,76417.36,0.0,0.7819,9e-05,22.72702]
[1779201864268,42.04,76417.36,0.0,0.7819,9e-05,22.72702]
[1779201868823,42.05,76412.9,0.0,0.78148,9e-05,22.75119]
[1779201870631,42.05,76408.46,0.0,0.78107,9e-05,22.77423]
[1779201871538,42.05,76408.46,0.0,0.78107,9e-05,22.77423]
[1779201871590,42.05,76408.46,0.0,0.78107,9e-05,22.77423]
[1779201871769,42.05,76409.22,0.0,0.78116,9e-05,22.76725]
[1779201877417,42.05,76409.77,0.0,0.7812,9e-05,22.76496]
[1779201877468,42.05,76409.77,0.0,0.7812,9e-05,22.76496]
[1779201877520,42.05,76409.77,0.0,0.7812,9e-05,22.76496]
[1779201881218,42.05,76404.94,0.0,0.78075,9e-05,22.79033]
[1779201881276,42.05,76404.94,0.0,0.78075,9e-05,22.79033]
[1779201881298,42.05,76404.94,0.0,0.78075,9e-05,22.79033]
[1779201881377,42.05,76399.26,0.0,0.78023,9e-05,22.81964]
[1779201881769,42.05,76399.26,0.0,0.78023,9e-05,22.81964]
[1779201881914,42.05,76395.08,0.0,0.77985,9e-05,22.84119]
[1779201883932,42.05,76402.7,0.0,0.78054,9e-05,22.80208]
[1779201884939,42.05,76407.13,0.0,0.78094,9e-05,22.77937]
[1779201886302,42.05,76407.13,0.0,0.78094,9e-05,22.77937]
[1779201886353,42.05,76407.13,0.0,0.78094,9e-05,22.77937]
[1779201886523,42.05,76407.13,0.0,0.78094,9e-05,22.77937]
[1779201886623,42.05,76407.99,0.0,0.78102,9e-05,22.77506]
[1779201886953,42.05,76414.29,0.0,0.78159,9e-05,22.74273]
[1779201887960,42.05,76415.76,0.0,0.78172,9e-05,22.73531]
[1779201889973,42.05,76420.08,0.0,0.78211,9e-05,22.71338]
[1779201890981,42.05,76422.1,0.0,0.78229,9e-05,22.70316]
[1779201893065,42.06,76421.76,0.0,0.78225,9e-05,22.70514]
[1779201893117,42.06,76421.76,0.0,0.78225,9e-05,22.70514]
[1779201893213,42.06,76420.01,0.0,0.78209,9e-05,22.71439]
[1779201894524,42.06,76420.01,0.0,0.78209,9e-05,22.71439]
[1779201894583,42.06,76416.35,0.0,0.78176,9e-05,22.73347]
[1779201896016,42.06,76410.87,0.0,0.78125,9e-05,22.76206]
[1779201898030,42.06,76405.58,0.0,0.78077,9e-05,22.78957]
[1779201901491,42.06,76404.31,0.0,0.78065,9e-05,22.79631]
[1779201901682,42.06,76402.35,0.0,0.78047,9e-05,22.80658]
[1779201902058,42.06,76399.22,0.0,0.78018,9e-05,22.82267]
[1779201907093,42.06,76392.45,0.0,0.77956,9e-05,22.85777]
[1779201908100,42.06,76394.35,0.0,0.77973,9e-05,22.84805]
[1779201909107,42.06,76399.77,0.0,0.78022,9e-05,22.82025]
[1779201911121,42.06,76405.39,0.0,0.78073,9e-05,22.7915]
[1779201912128,42.06,76398.05,0.0,0.78006,9e-05,22.82935]
[1779201913135,42.06,76394.07,0.0,0.7797,9e-05,22.84986]
[1779201916156,42.06,76399.18,0.0,0.78016,9e-05,22.82375]
[1779201917165,42.06,76402.63,0.0,0.78047,9e-05,22.80609]
[1779201918171,42.06,76405.14,0.0,0.7807,9e-05,22.79328]
[1779201919178,42.06,76409.66,0.0,0.78111,9e-05,22.77013]
[1779201920185,42.06,76404.78,0.0,0.78066,9e-05,22.79539]
[1779201921192,42.06,76410.34,0.0,0.78117,9e-05,22.76689]
[1779201922199,42.06,76414.39,0.0,0.78153,9e-05,22.74618]
[1779201923206,42.07,76417.24,0.0,0.78179,9e-05,22.73166]
[1779201925220,42.07,76412.45,0.0,0.78135,9e-05,22.75672]
[1779201926227,42.07,76410.41,0.0,0.78116,9e-05,22.76739]
[1779201928241,42.07,76403.03,0.0,0.78048,9e-05,22.80566]
[1779201930255,42.07,76405.64,0.0,0.78072,9e-05,22.79244]
[1779201933276,42.07,76410.69,0.0,0.78119,9e-05,22.76348]
[1779201936296,42.07,76416.0,0.0,0.78167,9e-05,22.7366]
[1779201937304,42.07,76411.4,0.0,0.78125,9e-05,22.76048]
[1779201938311,42.07,76388.85,0.0,0.77919,9e-05,22.8765]
[1779201939318,42.07,76386.56,0.0,0.77898,9e-05,22.88825]
[1779201940325,42.07,76381.94,0.0,0.77855,9e-05,22.91191]
[1779201941332,42.07,76379.55,0.0,0.77833,9e-05,22.92412]
[1779201942339,42.07,76375.69,0.0,0.77798,9e-05,22.94382]
[1779201943346,42.07,76381.22,0.0,0.77849,9e-05,22.91546]
[1779201946367,42.07,76375.42,0.0,0.77796,9e-05,22.94502]
[1779201947043,42.07,76375.42,0.0,0.77796,9e-05,22.94502]
[1779201947374,42.07,76366.04,0.0,0.7771,9e-05,22.99288]
[1779201948381,42.07,76352.67,0.0,0.77587,9e-05,23.06092]
[1779201949388,42.07,76346.56,0.0,0.77531,9e-05,23.0918]
[1779201951402,42.07,76341.57,0.0,0.77486,9e-05,23.11667]
[1779201952409,42.07,76338.62,0.0,0.77459,9e-05,23.13138]
[1779201953417,42.07,76335.42,0.0,0.7743,9e-05,23.14733]
[1779201956440,42.06,76340.85,0.0,0.77481,9e-05,23.11882]
[1779201960468,42.06,76338.64,0.0,0.77463,9e-05,23.12892]
[1779201960944,42.06,76338.64,0.0,0.77463,9e-05,23.12892]
[1779201963496,42.06,76315.44,0.0,0.77249,9e-05,23.24561]
[1779201964503,42.06,76311.89,0.0,0.77216,9e-05,23.26325]
[1779201965510,42.06,76305.77,0.0,0.77159,9e-05,23.2942]
[1779201966517,42.06,76301.37,0.0,0.77118,9e-05,23.3164]
[1779201969538,42.06,76297.79,0.0,0.77085,9e-05,23.33438]
[1779201971552,42.06,76293.91,0.0,0.77049,9e-05,23.35384]
[1779201973566,42.06,76284.85,0.0,0.76964,9e-05,23.39928]
[1779201974573,42.06,76279.94,0.0,0.76917,9e-05,23.42428]
[1779201975580,42.06,76269.71,0.0,0.7682,9e-05,23.47587]
[1779201977594,42.06,76259.5,0.0,0.76723,9e-05,23.52745]
[1779201978601,42.06,76252.95,0.0,0.76661,9e-05,23.56038]
[1779201979044,42.06,76252.95,0.0,0.76661,9e-05,23.56038]
[1779201979608,42.06,76249.14,0.0,0.76624,9e-05,23.57957]
[1779201980615,42.06,76254.87,0.0,0.76678,9e-05,23.55115]
[1779201981622,42.06,76264.43,0.0,0.76768,9e-05,23.50353]
[1779201982629,42.06,76276.72,0.0,0.76884,9e-05,23.44217]
[1779201983636,42.06,76280.27,0.0,0.76917,9e-05,23.42459]
[1779201984643,42.06,76279.69,0.0,0.76911,9e-05,23.42781]
[1779201987710,42.06,76277.87,0.0,0.76894,9e-05,23.43668]
[1779201987770,42.06,76277.87,0.0,0.76894,9e-05,23.43668]
[1779201987782,42.06,76274.48,0.0,0.76863,9e-05,23.4534]
[1779201988175,42.06,76274.48,0.0,0.76863,9e-05,23.4534]
[1779201988671,42.06,76281.6,0.0,0.7693,9e-05,23.4177]
[1779201989678,42.06,76291.32,0.0,0.77021,9e-05,23.3687]
[1779201991692,42.06,76294.14,0.0,0.7705,9e-05,23.35103]
[1779201993707,42.06,76291.1,0.0,0.77021,9e-05,23.36624]
[1779201994713,42.06,76288.07,0.0,0.76993,9e-05,23.38144]
[1779201996728,42.06,76284.28,0.0,0.76958,9e-05,23.40037]
[1779202001763,42.06,76281.52,0.0,0.76932,9e-05,23.41404]
[1779202006798,42.06,76286.53,0.0,0.76978,9e-05,23.38956]
[1779202010826,42.06,76282.39,0.0,0.7694,9e-05,23.41009]
[1779202014854,42.06,76286.48,0.0,0.76979,9e-05,23.38919]
[1779202015861,42.06,76280.67,0.0,0.76924,9e-05,23.4183]
[1779202020896,42.06,76275.02,0.0,0.7687,9e-05,23.44738]
[1779202021903,42.06,76270.52,0.0,0.76827,9e-05,23.47005]
[1779202024924,42.07,76273.07,0.0,0.7685,9e-05,23.45817]
[1779202028952,42.07,76285.35,0.0,0.76963,9e-05,23.3976]
[1779202029959,42.07,76288.55,0.0,0.76993,9e-05,23.3817]
[1779202033987,42.07,76295.22,0.0,0.77055,9e-05,23.3482]
[1779202036008,42.07,76290.92,0.0,0.77015,9e-05,23.3698]
[1779202037012,42.07,76284.5,0.0,0.76955,9e-05,23.40201]
[1779202039024,42.07,76279.48,0.0,0.76907,9e-05,23.4275]
[1779202040031,42.07,76276.2,0.0,0.76876,9e-05,23.44429]
[1779202041038,42.07,76270.13,0.0,0.76818,9e-05,23.47501]
[1779202042045,42.07,76265.64,0.0,0.76775,9e-05,23.49775]
[1779202043052,42.08,76259.25,0.0,0.76715,9e-05,23.52993]
[1779202044059,42.08,76255.08,0.0,0.76675,9e-05,23.55096]
[1779202045066,42.08,76248.44,0.0,0.76612,9e-05,23.58424]
[1779202047080,42.08,76239.49,0.0,0.76526,9e-05,23.62905]
[1779202052115,42.08,76238.71,0.0,0.7652,9e-05,23.63011]
[1779202053831,42.08,76238.71,0.0,0.7652,9e-05,23.63011]
[1779202054601,42.08,76246.93,0.0,0.76598,9e-05,23.58944]
[1779202055137,42.08,76249.84,0.0,0.76625,9e-05,23.57511]
[1779202057871,42.08,76247.07,0.0,0.76598,9e-05,23.58941]
[1779202062186,42.09,76240.05,0.0,0.7653,9e-05,23.62494]
[1779202067221,42.09,76239.06,0.0,0.7652,9e-05,23.6304]
[1779202071251,42.09,76232.81,0.0,0.7646,0.0001,23.66186]
[1779202073266,42.09,76237.44,0.0,0.76503,9e-05,23.63902]
[1779202074273,42.09,76245.9,0.0,0.76583,9e-05,23.59708]
[1779202077293,42.09,76248.73,0.0,0.76609,9e-05,23.58346]
[1779202080320,42.09,76232.54,0.0,0.76455,0.0001,23.66442]
[1779202081324,42.09,76224.35,0.0,0.76377,0.0001,23.70507]
[1779202083338,42.09,76213.03,0.0,0.76269,0.0001,23.76106]
[1779202084345,42.09,76207.54,0.0,0.76216,0.0001,23.7881]
[1779202085353,42.09,76201.0,0.0,0.76154,0.0001,23.82024]
[1779202086482,42.09,76201.0,0.0,0.76154,0.0001,23.82024]
[1779202086696,42.09,76201.0,0.0,0.76154,0.0001,23.82024]
[1779202086715,42.09,76182.91,0.0,0.75981,0.0001,23.90897]
[1779202087367,42.09,76175.52,0.0,0.7591,0.0001,23.94493]
[1779202088374,42.09,76185.03,0.0,0.76002,0.0001,23.89817]
[1779202090389,42.09,76188.05,0.0,0.76032,0.0001,23.88296]
[1779202092403,42.09,76179.4,0.0,0.75949,0.0001,23.92498]
[1779202095424,42.09,76186.26,0.0,0.76016,0.0001,23.89065]
[1779202099778,42.08,76182.42,0.0,0.75981,0.0001,23.90894]
[1779202099813,42.08,76178.58,0.0,0.75944,0.0001,23.92754]
[1779202100460,42.08,76170.56,0.0,0.75867,0.0001,23.96654]
[1779202101468,42.08,76162.3,0.0,0.75788,0.0001,24.00659]
[1779202102760,42.08,76162.3,0.0,0.75788,0.0001,24.00659]
[1779202102817,42.08,76130.64,0.0,0.75481,0.0001,24.16047]
[1779202103482,42.08,76114.71,0.0,0.75327,0.0001,24.23662]
[1779202104341,42.08,76114.71,0.0,0.75327,0.0001,24.23662]
[1779202104489,42.08,76098.32,0.0,0.75166,0.0001,24.31563]
[1779202105512,42.08,76096.69,0.0,0.7515,0.0001,24.32359]
[1779202106012,42.08,76096.69,0.0,0.7515,0.0001,24.32359]
[1779202106755,42.08,76096.69,0.0,0.7515,0.0001,24.32359]
[1779202106811,42.08,76096.69,0.0,0.7515,0.0001,24.32359]
[1779202106831,42.08,76092.8,0.0,0.75112,0.0001,24.34236]
[1779202107531,42.08,76087.89,0.0,0.75061,0.0001,24.36694]
[1779202108883,42.08,76087.89,0.0,0.75061,0.0001,24.36694]
[1779202110369,42.09,76089.04,0.0,0.75072,0.0001,24.36161]
[1779202112566,42.09,76103.99,0.0,0.75218,0.0001,24.28841]
[1779202113573,42.1,76118.24,0.0,0.75354,0.0001,24.22156]
[1779202114581,42.1,76114.05,0.0,0.75312,0.0001,24.24198]
[1779202115593,42.1,76123.33,0.0,0.75402,0.0001,24.19743]
[1779202116606,42.1,76131.4,0.0,0.75481,0.0001,24.15827]
[1779202117612,42.1,76142.61,0.0,0.7559,0.0001,24.10422]
[1779202118620,42.1,76145.95,0.0,0.75622,0.0001,24.088]
[1779202119627,42.1,76153.03,0.0,0.75691,0.0001,24.05361]
[1779202120639,42.1,76159.27,0.0,0.75751,0.0001,24.02329]
[1779202125679,42.1,76163.41,0.0,0.75791,0.0001,24.00308]
[1779202126687,42.1,76175.65,0.0,0.75909,0.0001,23.94342]
[1779202127694,42.1,76176.2,0.0,0.75914,0.0001,23.9409]
[1779202129210,42.1,76177.5,0.0,0.75926,0.0001,23.93472]
[1779202129708,42.1,76169.64,0.0,0.7585,0.0001,23.97332]
[1779202130715,42.1,76163.49,0.0,0.7579,0.0001,24.00347]
[1779202131723,42.1,76158.93,0.0,0.75746,0.0001,24.02579]
[1779202132730,42.1,76142.82,0.0,0.7559,0.0001,24.10414]
[1779202133737,42.1,76163.62,0.0,0.75791,0.0001,24.00301]
[1779202134750,42.1,76163.97,0.0,0.75794,0.0001,24.00141]
[1779202136764,42.11,76152.87,0.0,0.75687,0.0001,24.05564]
[1779202137959,42.11,76152.87,0.0,0.75687,0.0001,24.05564]
[1779202141960,42.11,76156.21,0.0,0.75719,0.0001,24.03959]
[1779202143845,42.11,76167.03,0.0,0.75823,0.0001,23.98685]
[1779202147879,42.1,76181.19,0.0,0.75961,0.0001,23.91704]
[1779202148886,42.1,76189.6,0.0,0.76042,0.0001,23.8756]
[1779202150900,42.1,76192.83,0.0,0.76074,0.0001,23.85941]
[1779202153921,42.1,76188.47,0.0,0.76033,0.0001,23.88034]
[1779202154928,42.1,76182.13,0.0,0.75972,0.0001,23.91125]
[1779202155935,42.1,76176.3,0.0,0.75916,0.0001,23.93958]
[1779202157541,42.1,76175.28,0.0,0.75907,0.0001,23.94432]
[1779202157948,42.1,76172.88,0.0,0.75884,0.0001,23.95581]
[1779202160970,42.09,76167.32,0.0,0.75832,0.0001,23.98219]
[1779202163991,42.09,76158.67,0.0,0.7575,0.0001,24.0235]
[1779202164998,42.09,76165.58,0.0,0.75818,0.0001,23.98947]
[1779202166005,42.09,76177.9,0.0,0.75937,0.0001,23.92896]
[1779202167012,42.09,76185.59,0.0,0.76011,0.0001,23.89105]
[1779202169030,42.09,76176.13,0.0,0.75921,0.0001,23.93702]
[1779202171044,42.08,76184.06,0.0,0.76,0.0001,23.89442]
[1779202173059,42.08,76191.33,0.0,0.7607,0.0001,23.85839]
[1779202174791,42.08,76191.33,0.0,0.7607,0.0001,23.85839]
[1779202174829,42.08,76197.21,0.0,0.76127,0.0001,23.82922]
[1779202178253,42.08,76200.85,0.0,0.76163,0.0001,23.81108]
[1779202178315,42.08,76208.61,0.0,0.76237,0.0001,23.77273]
[1779202181164,42.08,76211.91,0.0,0.76269,0.0001,23.75631]
[1779202187274,42.08,76210.06,0.0,0.76251,0.0001,23.76528]
[1779202188002,42.08,76209.62,0.0,0.76247,0.0001,23.76738]
[1779202189181,42.08,76203.93,0.0,0.76193,0.0001,23.7954]
[1779202191031,42.08,76203.93,0.0,0.76193,0.0001,23.7954]
[1779202191082,42.08,76202.52,0.0,0.7618,0.0001,23.8023]
[1779202191275,42.08,76202.52,0.0,0.7618,0.0001,23.8023]
[1779202191376,42.08,76201.29,0.0,0.76168,0.0001,23.8082]
[1779202197239,42.08,76199.36,0.0,0.7615,0.0001,23.81727]
[1779202198217,42.08,76199.36,0.0,0.7615,0.0001,23.81727]
[1779202198269,42.08,76199.36,0.0,0.7615,0.0001,23.81727]
[1779202198519,42.08,76199.36,0.0,0.7615,0.0001,23.81727]
[1779202203098,42.07,76202.11,0.0,0.76178,0.0001,23.80322]
[1779202203150,42.07,76202.11,0.0,0.76178,0.0001,23.80322]
[1779202203270,42.07,76202.11,0.0,0.76178,0.0001,23.80322]
[1779202207319,42.07,76191.33,0.0,0.76075,0.0001,23.85584]
[1779202208325,42.07,76186.49,0.0,0.76029,0.0001,23.87951]
[1779202209329,42.07,76180.45,0.0,0.75971,0.0001,23.90883]
[1779202212350,42.07,76185.66,0.0,0.76023,0.0001,23.88269]
[1779202213523,42.07,76185.66,0.0,0.76023,0.0001,23.88269]
[1779202213575,42.07,76185.66,0.0,0.76023,0.0001,23.88269]
[1779202213770,42.07,76185.66,0.0,0.76023,0.0001,23.88269]
[1779202219365,42.07,76189.47,0.0,0.76061,0.0001,23.86312]
[1779202221210,42.07,76185.15,0.0,0.76019,0.0001,23.8842]
[1779202221268,42.07,76185.15,0.0,0.76019,0.0001,23.8842]
[1779202221522,42.07,76185.15,0.0,0.76019,0.0001,23.8842]
[1779202222420,42.06,76179.29,0.0,0.75964,0.0001,23.91245]
[1779202225441,42.06,76183.59,0.0,0.76006,0.0001,23.89077]
[1779202226448,42.06,76196.22,0.0,0.76128,0.0001,23.82852]
[1779202227455,42.06,76198.44,0.0,0.76149,0.0001,23.81749]
[1779202228461,42.06,76208.82,0.0,0.76249,0.0001,23.76621]
[1779202229469,42.06,76208.74,0.0,0.76248,0.0001,23.76658]
[1779202230266,42.06,76208.74,0.0,0.76248,0.0001,23.76658]
[1779202230311,42.06,76208.74,0.0,0.76248,0.0001,23.76658]
[1779202230521,42.06,76208.74,0.0,0.76248,0.0001,23.76658]
[1779202236005,42.06,76210.3,0.0,0.76265,0.0001,23.75541]
[1779202236022,42.06,76210.3,0.0,0.76265,0.0001,23.75541]
[1779202236059,42.06,76210.3,0.0,0.76265,0.0001,23.75541]
[1779202236489,42.06,76210.72,0.0,0.76269,0.0001,23.75331]
[1779202237368,42.06,76212.86,0.0,0.7629,0.0001,23.74273]
[1779202237519,42.06,76212.86,0.0,0.7629,0.0001,23.74273]
[1779202243569,42.06,76217.71,0.0,0.76336,0.0001,23.71877]
[1779202244576,42.06,76224.48,0.0,0.76401,0.0001,23.68527]
[1779202245583,42.06,76229.49,0.0,0.76448,0.0001,23.66049]
[1779202247599,42.06,76233.54,0.0,0.76486,0.0001,23.64059]
[1779202248606,42.06,76238.89,0.0,0.76537,9e-05,23.61413]
[1779202251292,42.06,76241.76,0.0,0.76564,9e-05,23.60018]
[1779202251352,42.06,76241.76,0.0,0.76564,9e-05,23.60018]
[1779202251520,42.06,76241.76,0.0,0.76564,9e-05,23.60018]
[1779202253641,42.06,76230.02,0.0,0.76451,0.0001,23.65897]
[1779202256661,42.06,76237.89,0.0,0.76525,9e-05,23.62019]
[1779202257798,42.06,76237.89,0.0,0.76525,9e-05,23.62019]
[1779202257866,42.06,76237.89,0.0,0.76525,9e-05,23.62019]
[1779202258022,42.06,76237.89,0.0,0.76525,9e-05,23.62019]
[1779202260691,42.07,76242.22,0.0,0.76565,9e-05,23.59928]
[1779202262772,42.07,76239.11,0.0,0.76536,9e-05,23.61492]
[1779202262825,42.07,76239.11,0.0,0.76536,9e-05,23.61492]
[1779202263020,42.07,76239.11,0.0,0.76536,9e-05,23.61492]
[1779202266033,42.07,76240.25,0.0,0.76546,9e-05,23.60968]
[1779202266044,42.07,76240.25,0.0,0.76546,9e-05,23.60968]
[1779202266081,42.07,76245.03,0.0,0.76591,9e-05,23.58605]
[1779202266270,42.07,76245.03,0.0,0.76591,9e-05,23.58605]
[1779202267740,42.07,76236.32,0.0,0.76507,9e-05,23.62973]
[1779202269754,42.07,76229.3,0.0,0.7644,0.0001,23.66482]
[1779202271783,42.07,76227.88,0.0,0.76427,0.0001,23.67194]
[1779202271835,42.07,76227.88,0.0,0.76427,0.0001,23.67194]
[1779202272022,42.07,76227.88,0.0,0.76427,0.0001,23.67194]
[1779202273782,42.07,76218.99,0.0,0.76342,0.0001,23.71619]
[1779202276083,42.07,76218.34,0.0,0.76335,0.0001,23.71943]
[1779202276134,42.07,76218.34,0.0,0.76335,0.0001,23.71943]
[1779202276274,42.07,76221.37,0.0,0.76364,0.0001,23.70445]
[1779202280831,42.07,76214.02,0.0,0.76294,0.0001,23.74095]
[1779202282295,42.07,76212.67,0.0,0.76281,0.0001,23.74762]
[1779202282347,42.07,76212.67,0.0,0.76281,0.0001,23.74762]
[1779202282529,42.07,76212.67,0.0,0.76281,0.0001,23.74762]
[1779202287882,42.07,76218.24,0.0,0.76334,0.0001,23.72013]
[1779202288889,42.07,76227.47,0.0,0.76422,0.0001,23.67444]
[1779202289896,42.07,76232.67,0.0,0.76471,0.0001,23.64872]
[1779202291058,42.07,76232.67,0.0,0.76471,0.0001,23.64872]
[1779202291081,42.07,76232.67,0.0,0.76471,0.0001,23.64872]
[1779202291287,42.07,76232.42,0.0,0.76471,0.0001,23.64678]
[1779202297952,42.08,76242.06,0.0,0.76561,9e-05,23.59955]
[1779202298959,42.08,76245.27,0.0,0.76591,9e-05,23.58374]
[1779202299966,42.08,76254.99,0.0,0.76683,9e-05,23.53549]
[1779202301980,42.08,76253.56,0.0,0.76668,9e-05,23.54312]
[1779202302987,42.08,76237.28,0.0,0.76514,9e-05,23.62438]
[1779202303994,42.08,76228.57,0.0,0.76431,0.0001,23.66773]
[1779202306008,42.08,76234.33,0.0,0.76485,9e-05,23.63931]
[1779202306465,42.08,76234.33,0.0,0.76485,9e-05,23.63931]
[1779202306526,42.08,76234.33,0.0,0.76485,9e-05,23.63931]
[1779202306527,42.08,76234.33,0.0,0.76485,9e-05,23.63931]
[1779202308763,42.08,76239.11,0.0,0.7653,9e-05,23.61581]
[1779202309272,42.08,76239.52,0.0,0.76534,9e-05,23.61392]
[1779202314445,42.09,76238.25,0.0,0.7652,9e-05,23.62094]
[1779202316990,42.09,76239.97,0.0,0.76536,9e-05,23.61266]
[1779202317003,42.09,76239.97,0.0,0.76536,9e-05,23.61266]
[1779202317019,42.09,76239.97,0.0,0.76536,9e-05,23.61266]
[1779202322127,42.09,76242.01,0.0,0.76554,9e-05,23.60335]
[1779202322745,42.09,76242.01,0.0,0.76554,9e-05,23.60335]
[1779202322773,42.09,76242.01,0.0,0.76554,9e-05,23.60335]
[1779202322800,42.09,76242.01,0.0,0.76554,9e-05,23.60335]
[1779202323134,42.09,76248.07,0.0,0.76611,9e-05,23.57336]
[1779202323594,42.09,76248.07,0.0,0.76611,9e-05,23.57336]
[1779202324141,42.09,76252.2,0.0,0.7665,9e-05,23.55298]
[1779202325073,42.09,76252.2,0.0,0.7665,9e-05,23.55298]
[1779202325277,42.09,76252.2,0.0,0.7665,9e-05,23.55298]
[1779202327172,42.09,76241.59,0.0,0.76548,9e-05,23.60642]
[1779202328179,42.09,76234.55,0.0,0.76481,9e-05,23.64153]
[1779202329187,42.09,76234.55,0.0,0.76481,9e-05,23.64153]
[1779202329276,42.09,76234.55,0.0,0.76481,9e-05,23.64153]
[1779202329186,42.09,76230.78,0.0,0.76445,0.0001,23.66033]
[1779202329388,42.09,76230.78,0.0,0.76445,0.0001,23.66033]
[1779202330195,42.09,76223.41,0.0,0.76375,0.0001,23.69693]
[1779202333278,42.09,76222.25,0.0,0.76364,0.0001,23.70274]
[1779202338252,42.1,76219.17,0.0,0.76334,0.0001,23.71807]
[1779202338269,42.1,76219.17,0.0,0.76334,0.0001,23.71807]
[1779202338252,42.1,76212.98,0.0,0.76275,0.0001,23.74867]
[1779202338770,42.1,76212.98,0.0,0.76275,0.0001,23.74867]
[1779202339260,42.1,76214.35,0.0,0.76288,0.0001,23.74192]
[1779202340266,42.1,76213.05,0.0,0.76276,0.0001,23.74831]
[1779202341273,42.1,76211.82,0.0,0.76264,0.0001,23.75437]
[1779202342280,42.1,76213.12,0.0,0.76277,0.0001,23.74793]
[1779202343287,42.1,76210.38,0.0,0.76251,0.0001,23.76142]
[1779202344294,42.09,76212.64,0.0,0.76272,0.0001,23.75024]
[1779202345301,42.09,76211.66,0.0,0.76263,0.0001,23.75504]
[1779202347992,42.09,76212.4,0.0,0.7627,0.0001,23.75136]
[1779202348019,42.09,76212.4,0.0,0.7627,0.0001,23.75136]
[1779202348093,42.09,76211.17,0.0,0.76258,0.0001,23.75738]
[1779202349055,42.09,76211.17,0.0,0.76258,0.0001,23.75738]
[1779202352396,42.09,76211.34,0.0,0.76262,0.0001,23.75316]
[1779202352538,42.09,76211.34,0.0,0.76262,0.0001,23.75316]
[1779202353277,42.09,76211.34,0.0,0.76262,0.0001,23.75316]
[1779202352555,42.09,76221.15,0.0,0.76356,0.0001,23.70462]
[1779202356101,42.09,76221.06,0.0,0.76355,0.0001,23.70509]
[1779202356143,42.09,76215.23,0.0,0.76299,0.0001,23.73397]
[1779202356378,42.09,76219.41,0.0,0.76339,0.0001,23.71331]
[1779202361414,42.09,76218.2,0.0,0.76327,0.0001,23.71937]
[1779202362423,42.09,76213.54,0.0,0.76283,0.0001,23.74241]
[1779202367456,42.09,76212.14,0.0,0.7627,0.0001,23.74925]
[1779202372492,42.09,76212.22,0.0,0.76271,0.0001,23.74877]
[1779202373499,42.09,76217.85,0.0,0.76324,0.0001,23.72094]
[1779202378534,42.09,76216.36,0.0,0.7631,0.0001,23.7284]
[1779202381555,42.09,76210.27,0.0,0.76252,0.0001,23.75849]
[1779202382561,42.09,76206.51,0.0,0.76216,0.0001,23.77701]
[1779202383569,42.09,76183.22,0.0,0.75993,0.0001,23.89151]
[1779202384576,42.09,76178.87,0.0,0.75951,0.0001,23.91271]
[1779202385583,42.09,76175.48,0.0,0.75919,0.0001,23.92916]
[1779202386590,42.09,76166.09,0.0,0.75828,0.0001,23.97525]
[1779202388604,42.1,76156.2,0.0,0.75732,0.0001,24.02375]
[1779202389611,42.1,76152.18,0.0,0.75692,0.0001,24.04339]
[1779202390618,42.1,76146.1,0.0,0.75633,0.0001,24.07301]
[1779202391624,42.1,76138.98,0.0,0.75564,0.0001,24.10758]
[1779202393638,42.1,76134.35,0.0,0.75519,0.0001,24.12998]
[1779202397702,42.1,76135.12,0.0,0.75527,0.0001,24.12613]
[1779202397726,42.1,76145.62,0.0,0.75629,0.0001,24.07519]
[1779202399114,42.1,76144.6,0.0,0.75619,0.0001,24.08017]
[1779202400688,42.1,76137.75,0.0,0.75553,0.0001,24.11342]
[1779202402003,42.1,76137.75,0.0,0.75553,0.0001,24.11342]
[1779202402105,42.1,76140.54,0.0,0.7558,0.0001,24.09988]
[1779202406731,42.1,76133.58,0.0,0.75512,0.0001,24.13362]
[1779202408745,42.1,76136.97,0.0,0.75545,0.0001,24.11713]
[1779202413783,42.09,76145.87,0.0,0.75634,0.0001,24.0706]
[1779202415797,42.1,76148.77,0.0,0.75662,0.0001,24.05659]
[1779202416804,42.1,76152.02,0.0,0.75693,0.0001,24.04084]
[1779202418818,42.1,76157.1,0.0,0.75742,0.0001,24.01629]
[1779202422848,42.1,76160.74,0.0,0.75776,0.0001,23.99897]
[1779202424863,42.1,76157.87,0.0,0.75748,0.0001,24.0132]
[1779202427885,42.1,76160.54,0.0,0.75773,0.0001,24.00052]
[1779202428892,42.1,76172.99,0.0,0.75893,0.0001,23.93988]
[1779202429899,42.1,76181.55,0.0,0.75975,0.0001,23.89818]
[1779202430912,42.1,76184.65,0.0,0.76004,0.0001,23.88323]
[1779202431918,42.1,76181.63,0.0,0.75975,0.0001,23.89829]
[1779202434939,42.11,76172.16,0.0,0.75882,0.0001,23.94536]
[1779202435945,42.11,76170.54,0.0,0.75867,0.0001,23.95346]
[1779202440981,42.11,76169.51,0.0,0.75855,0.0001,23.95934]
[1779202442995,42.11,76178.29,0.0,0.75939,0.0001,23.91677]
[1779202444003,42.11,76181.28,0.0,0.75967,0.0001,23.90235]
[1779202447023,42.11,76184.97,0.0,0.76001,0.0001,23.88497]
[1779202448030,42.12,76191.94,0.0,0.76068,0.0001,23.85104]
[1779202449036,42.12,76198.55,0.0,0.76131,0.0001,23.81887]
[1779202453065,42.12,76202.93,0.0,0.76171,0.0001,23.79824]
[1779202454071,42.12,76205.63,0.0,0.76197,0.0001,23.78487]
[1779202455079,42.12,76210.1,0.0,0.7624,0.0001,23.76279]
[1779202457093,42.12,76214.09,0.0,0.76278,0.0001,23.74305]
[1779202457862,42.12,76214.09,0.0,0.76278,0.0001,23.74305]
[1779202460051,42.12,76214.86,0.0,0.76285,0.0001,23.73923]
[1779202462128,42.12,76217.47,0.0,0.7631,0.0001,23.72633]
[1779202463143,42.12,76220.29,0.0,0.76337,0.0001,23.71241]
[1779202464151,42.12,76224.01,0.0,0.76372,0.0001,23.69405]
[1779202465157,42.12,76217.44,0.0,0.7631,0.0001,23.72656]
[1779202466164,42.12,76212.38,0.0,0.76262,0.0001,23.75154]
[1779202468178,42.12,76208.27,0.0,0.76222,0.0001,23.77176]
[1779202469185,42.12,76204.18,0.0,0.76183,0.0001,23.79185]
[1779202471199,42.12,76200.79,0.0,0.76153,0.0001,23.80511]
[1779202473213,42.12,76207.81,0.0,0.76221,0.0001,23.77037]
[1779202476235,42.12,76205.4,0.0,0.76198,0.0001,23.78209]
[1779202480264,42.12,76208.82,0.0,0.76231,0.0001,23.76502]
[1779202483285,42.12,76205.19,0.0,0.76196,0.0001,23.78277]
[1779202484292,42.12,76201.54,0.0,0.76162,0.0001,23.80067]
[1779202485299,42.12,76198.01,0.0,0.76128,0.0001,23.81795]
[1779202490340,42.11,76188.37,0.0,0.76036,0.0001,23.86479]
[1779202491347,42.11,76184.76,0.0,0.76002,0.0001,23.88233]
[1779202492355,42.11,76177.38,0.0,0.75931,0.0001,23.91829]
[1779202493364,42.11,76173.27,0.0,0.75892,0.0001,23.93836]
[1779202494371,42.11,76177.21,0.0,0.7593,0.0001,23.91905]
[1779202496385,42.11,76181.95,0.0,0.75976,0.0001,23.89582]
[1779202497265,42.11,76181.95,0.0,0.75976,0.0001,23.89582]
[1779202497393,42.11,76190.66,0.0,0.76059,0.0001,23.85312]
[1779202498400,42.11,76200.84,0.0,0.76157,0.0001,23.80295]
[1779202499407,42.11,76204.49,0.0,0.76192,0.0001,23.7849]
[1779202501274,42.11,76204.95,0.0,0.76197,0.0001,23.78257]
[1779202501428,42.11,76209.59,0.0,0.76241,0.0001,23.75964]
[1779202502430,42.11,76220.66,0.0,0.76347,0.0001,23.70494]
[1779202503437,42.11,76216.1,0.0,0.76303,0.0001,23.7275]
[1779202504444,42.11,76212.63,0.0,0.7627,0.0001,23.74463]
[1779202506458,42.11,76207.93,0.0,0.76225,0.0001,23.76779]
[1779202506745,42.11,76207.93,0.0,0.76225,0.0001,23.76779]
[1779202511493,42.11,76214.11,0.0,0.76285,0.0001,23.73712]
[1779202516530,42.11,76215.48,0.0,0.76298,0.0001,23.73026]
[1779202519581,42.11,76221.41,0.0,0.76355,0.0001,23.70094]
[1779202520599,42.11,76229.37,0.0,0.7643,0.0001,23.66154]
[1779202522576,42.11,76231.59,0.0,0.76451,0.0001,23.65064]
[1779202527611,42.11,76230.33,0.0,0.76439,0.0001,23.65729]
[1779202532648,42.11,76235.6,0.0,0.7649,9e-05,23.62823]
[1779202534662,42.11,76231.54,0.0,0.76451,0.0001,23.64855]
[1779202535669,42.11,76219.99,0.0,0.76341,0.0001,23.7059]
[1779202536676,42.11,76218.92,0.0,0.7633,0.0001,23.71121]
[1779202537683,42.11,76221.35,0.0,0.76354,0.0001,23.6992]
[1779202538690,42.11,76225.45,0.0,0.76393,0.0001,23.67895]
[1779202539697,42.11,76233.79,0.0,0.76472,9e-05,23.63769]
[1779202544732,42.12,76238.69,0.0,0.76517,9e-05,23.61389]
[1779202545739,42.12,76241.46,0.0,0.76543,9e-05,23.60026]
[1779202550775,42.12,76242.49,0.0,0.76552,9e-05,23.59585]
[1779202552789,42.12,76239.14,0.0,0.7652,9e-05,23.61279]
[1779202557824,42.12,76236.38,0.0,0.76492,9e-05,23.62711]
[1779202562859,42.12,76237.37,0.0,0.76501,9e-05,23.62276]
[1779202567894,42.13,76237.56,0.0,0.76501,9e-05,23.6224]
[1779202572929,42.13,76238.86,0.0,0.76513,9e-05,23.61654]
[1779202577966,42.13,76232.29,0.0,0.76449,0.0001,23.64969]
[1779202578973,42.13,76236.19,0.0,0.76486,9e-05,23.63043]
[1779202580987,42.13,76241.24,0.0,0.76534,9e-05,23.60559]
[1779202583001,42.13,76245.61,0.0,0.76575,9e-05,23.58414]
[1779202584010,42.13,76249.41,0.0,0.7661,9e-05,23.5654]
[1779202585017,42.13,76254.38,0.0,0.76657,9e-05,23.54084]
[1779202589887,42.14,76254.47,0.0,0.76656,9e-05,23.54121]
[1779202589939,42.14,76254.47,0.0,0.76656,9e-05,23.54121]
[1779202590023,42.14,76254.47,0.0,0.76656,9e-05,23.54121]
[1779202590052,42.14,76255.62,0.0,0.76667,9e-05,23.53568]
[1779202591059,42.14,76252.34,0.0,0.76638,9e-05,23.54892]
[1779202596094,42.14,76259.43,0.0,0.76703,9e-05,23.51454]
[1779202598108,42.14,76264.2,0.0,0.76749,9e-05,23.49034]
[1779202600122,42.14,76266.68,0.0,0.76773,9e-05,23.47759]
[1779202601129,42.14,76269.69,0.0,0.76801,9e-05,23.46239]
[1779202602136,42.14,76275.6,0.0,0.76857,9e-05,23.4327]
[1779202604150,42.14,76280.83,0.0,0.76907,9e-05,23.40629]
[1779202605157,42.14,76284.09,0.0,0.76938,9e-05,23.38987]
[1779202607171,42.14,76289.99,0.0,0.76993,9e-05,23.36016]
[1779202611198,42.14,76294.45,0.0,0.77035,9e-05,23.33764]
[1779202614219,42.14,76291.87,0.0,0.77011,9e-05,23.35059]
[1779202616234,42.14,76294.52,0.0,0.77036,9e-05,23.33725]
[1779202617241,42.14,76297.0,0.0,0.77059,9e-05,23.32478]
[1779202618248,42.14,76299.28,0.0,0.7708,9e-05,23.31333]
[1779202622276,42.14,76301.72,0.0,0.77103,9e-05,23.30115]
[1779202625532,42.14,76300.45,0.0,0.77091,9e-05,23.30761]
[1779202627311,42.14,76304.66,0.0,0.7713,9e-05,23.28652]
[1779202628318,42.14,76312.89,0.0,0.77207,9e-05,23.24511]
[1779202631339,42.14,76317.34,0.0,0.77248,9e-05,23.22297]
[1779202636374,42.14,76317.64,0.0,0.77249,9e-05,23.22208]
[1779202639395,42.14,76320.1,0.0,0.77272,9e-05,23.21005]
[1779202641409,42.14,76317.8,0.0,0.7725,9e-05,23.22192]
[1779202643423,42.14,76322.9,0.0,0.77297,9e-05,23.19642]
[1779202646444,42.14,76314.63,0.0,0.77219,9e-05,23.23863]
[1779202647451,42.14,76312.46,0.0,0.77199,9e-05,23.24967]
[1779202649465,42.15,76314.67,0.0,0.77219,9e-05,23.2387]
[1779202652486,42.15,76312.14,0.0,0.77197,9e-05,23.24842]
[1779202655507,42.15,76308.76,0.0,0.77165,9e-05,23.2657]
[1779202657521,42.15,76306.38,0.0,0.77143,9e-05,23.27781]
[1779202660542,42.15,76303.93,0.0,0.77119,9e-05,23.29027]
[1779202662556,42.15,76299.05,0.0,0.77074,9e-05,23.31486]
[1779202667590,42.15,76303.58,0.0,0.77116,9e-05,23.2921]
[1779202668598,42.15,76318.14,0.0,0.77252,9e-05,23.21878]
[1779202669605,42.15,76318.08,0.0,0.77251,9e-05,23.2192]
[1779202670612,42.15,76311.54,0.0,0.7719,9e-05,23.25229]
[1779202671619,42.15,76307.13,0.0,0.77149,9e-05,23.27458]
[1779202673633,42.15,76303.83,0.0,0.77118,9e-05,23.29127]
[1779202678668,42.15,76303.02,0.0,0.7711,9e-05,23.29551]
[1779202682696,42.15,76306.64,0.0,0.77143,9e-05,23.27738]
[1779202685717,42.15,76303.85,0.0,0.77117,9e-05,23.29155]
[1779202690751,42.15,76302.13,0.0,0.77101,9e-05,23.30032]
[1779202695786,42.15,76309.5,0.0,0.7717,9e-05,23.26332]
[1779202696794,42.15,76317.22,0.0,0.77241,9e-05,23.22442]
[1779202697801,42.15,76321.57,0.0,0.77282,9e-05,23.20253]
[1779202698808,42.15,76323.83,0.0,0.77303,9e-05,23.19123]
[1779202703843,42.16,76318.67,0.0,0.77253,9e-05,23.21813]
[1779202704850,42.16,76314.09,0.0,0.7721,9e-05,23.24134]
[1779202708881,42.16,76309.58,0.0,0.77168,9e-05,23.26432]
[1779202713916,42.16,76310.87,0.0,0.77181,9e-05,23.25482]
[1779202718951,42.16,76310.41,0.0,0.77176,9e-05,23.25755]
[1779202719958,42.16,76307.66,0.0,0.77151,9e-05,23.27145]
[1779202721971,42.16,76305.33,0.0,0.77129,9e-05,23.28326]
[1779202727007,42.16,76309.3,0.0,0.77165,9e-05,23.26343]
[1779202732046,42.16,76310.79,0.0,0.77179,9e-05,23.25618]
[1779202733054,42.16,76313.21,0.0,0.77201,9e-05,23.24406]
[1779202738088,42.16,76312.84,0.0,0.77197,9e-05,23.24629]
[1779202743123,42.16,76311.4,0.0,0.77183,9e-05,23.25389]
[1779202744130,42.16,76305.55,0.0,0.77129,9e-05,23.2834]
[1779202748158,42.16,76302.89,0.0,0.77104,9e-05,23.29686]
[1779202753192,42.16,76302.94,0.0,0.77104,9e-05,23.29664]
[1779202758228,42.16,76301.39,0.0,0.77089,9e-05,23.30447]
[1779202760241,42.16,76304.02,0.0,0.77114,9e-05,23.29126]
[1779202762256,42.16,76312.53,0.0,0.77193,9e-05,23.24848]
[1779202766284,42.17,76314.91,0.0,0.77215,9e-05,23.23677]
[1779202767291,42.17,76318.72,0.0,0.7725,9e-05,23.21764]
[1779202768298,42.17,76321.4,0.0,0.77275,9e-05,23.20423]
[1779202769305,42.17,76336.76,0.0,0.77417,9e-05,23.12673]
[1779202770312,42.17,76337.93,0.0,0.77429,9e-05,23.12053]
[1779202772326,42.16,76342.92,0.0,0.77478,9e-05,23.0914]
[1779202773333,42.16,76352.7,0.0,0.77568,9e-05,23.04155]
[1779202774340,42.16,76349.99,0.0,0.77544,9e-05,23.05513]
[1779202776666,42.16,76349.27,0.0,0.77537,9e-05,23.0586]
[1779202776748,42.16,76342.6,0.0,0.77476,9e-05,23.09224]
[1779202777361,42.16,76336.02,0.0,0.77416,9e-05,23.12534]
[1779202778368,42.16,76331.75,0.0,0.77376,9e-05,23.14667]
[1779202783403,42.16,76333.68,0.0,0.77396,9e-05,23.13592]
[1779202788438,42.15,76332.78,0.0,0.7739,9e-05,23.13901]
[1779202793473,42.15,76333.21,0.0,0.77397,9e-05,23.13541]
[1779202798508,42.14,76330.98,0.0,0.77378,9e-05,23.14525]
[1779202801546,42.14,76318.08,0.0,0.7726,9e-05,23.20956]
[1779202802553,42.14,76310.4,0.0,0.77188,9e-05,23.24842]
[1779202803559,42.14,76314.58,0.0,0.77227,9e-05,23.22742]
[1779202806581,42.14,76311.34,0.0,0.77197,9e-05,23.24405]
[1779202811616,42.14,76310.36,0.0,0.77187,9e-05,23.24939]
[1779202812623,42.14,76307.9,0.0,0.77164,9e-05,23.26186]
[1779202813630,42.14,76304.76,0.0,0.77134,9e-05,23.27772]
[1779202815644,42.14,76299.54,0.0,0.77085,9e-05,23.30405]
[1779202818665,42.14,76295.86,0.0,0.77051,9e-05,23.32256]
[1779202821686,42.14,76289.44,0.0,0.76991,9e-05,23.35474]
[1779202822694,42.14,76280.44,0.0,0.76906,9e-05,23.39979]
[1779202823701,42.14,76275.43,0.0,0.7686,9e-05,23.42476]
[1779202824708,42.14,76281.42,0.0,0.76916,9e-05,23.39465]
[1779202826721,42.14,76284.13,0.0,0.76942,9e-05,23.38088]
[1779202830519,42.14,76282.22,0.0,0.76924,9e-05,23.39021]
[1779202830751,42.14,76281.59,0.0,0.76919,9e-05,23.39328]
[1779202835793,42.14,76281.05,0.0,0.76916,9e-05,23.39222]
[1779202840828,42.14,76281.46,0.0,0.76921,9e-05,23.38973]
[1779202841864,42.14,76276.22,0.0,0.76872,9e-05,23.41588]
[1779202842848,42.14,76315.68,0.0,0.77241,9e-05,23.21751]
[1779202843047,42.14,76315.68,0.0,0.77241,9e-05,23.21751]
[1779202843246,42.14,76315.68,0.0,0.77241,9e-05,23.21751]
[1779202843855,42.14,76324.16,0.0,0.7732,9e-05,23.17456]
[1779202844862,42.13,76319.31,0.0,0.77276,9e-05,23.19869]
[1779202846663,42.13,76318.17,0.0,0.77266,9e-05,23.20413]
[1779202846875,42.13,76317.43,0.0,0.7726,9e-05,23.20751]
[1779202848773,42.13,76317.43,0.0,0.7726,9e-05,23.20751]
[1779202848875,42.13,76318.93,0.0,0.77275,9e-05,23.19922]
[1779202850904,42.13,76328.33,0.0,0.77363,9e-05,23.15099]
[1779202855939,42.12,76334.41,0.0,0.77422,9e-05,23.11869]
[1779202858396,42.12,76336.62,0.0,0.77443,9e-05,23.1072]
[1779202858448,42.12,76336.62,0.0,0.77443,9e-05,23.1072]
[1779202858522,42.12,76336.62,0.0,0.77443,9e-05,23.1072]
[1779202860974,42.12,76345.27,0.0,0.77525,9e-05,23.06234]
[1779202861981,42.12,76355.56,0.0,0.77621,9e-05,23.00981]
[1779202862988,42.12,76369.13,0.0,0.77746,9e-05,22.94045]
[1779202863995,42.12,76384.84,0.0,0.7789,9e-05,22.86003]
[1779202865011,42.12,76387.6,0.0,0.77916,9e-05,22.84586]
[1779202866014,42.12,76390.01,0.0,0.77938,9e-05,22.83358]
[1779202867021,42.11,76398.95,0.0,0.7802,9e-05,22.78748]
[1779202869035,42.11,76393.4,0.0,0.7797,9e-05,22.81555]
[1779202872078,42.11,76408.57,0.0,0.78109,9e-05,22.73702]
[1779202873078,42.11,76416.97,0.0,0.78186,9e-05,22.69359]
[1779202874085,42.11,76413.23,0.0,0.78152,9e-05,22.71266]
[1779202875092,42.11,76407.3,0.0,0.78098,9e-05,22.74308]
[1779202877107,42.11,76400.11,0.0,0.78033,9e-05,22.77976]
[1779202882142,42.1,76400.71,0.0,0.78041,9e-05,22.7754]
[1779202885168,42.1,76390.63,0.0,0.77949,9e-05,22.82703]
[1779202888189,42.11,76386.91,0.0,0.77914,9e-05,22.84632]
[1779202889378,42.11,76386.91,0.0,0.77914,9e-05,22.84632]
[1779202889400,42.11,76386.91,0.0,0.77914,9e-05,22.84632]
[1779202889523,42.11,76386.91,0.0,0.77914,9e-05,22.84632]
[1779202889961,42.11,76387.42,0.0,0.77919,9e-05,22.84378]
[1779202890026,42.11,76387.42,0.0,0.77919,9e-05,22.84378]
[1779202890277,42.11,76387.42,0.0,0.77919,9e-05,22.84378]
[1779202890767,42.11,76387.42,0.0,0.77919,9e-05,22.84378]
[1779202890868,42.11,76386.36,0.0,0.77909,9e-05,22.84928]
[1779202891023,42.11,76386.36,0.0,0.77909,9e-05,22.84928]
[1779202895878,42.11,76386.85,0.0,0.77915,9e-05,22.84369]
[1779202895911,42.11,76386.85,0.0,0.77915,9e-05,22.84369]
[1779202896021,42.11,76386.84,0.0,0.77915,9e-05,22.84382]
[1779202897805,42.11,76386.77,0.0,0.77914,9e-05,22.84424]
[1779202897853,42.11,76386.77,0.0,0.77914,9e-05,22.84424]
[1779202897870,42.11,76387.05,0.0,0.77917,9e-05,22.84288]
[1779202898020,42.11,76387.05,0.0,0.77917,9e-05,22.84288]
[1779202901298,42.11,76373.78,0.0,0.77795,9e-05,22.91103]
[1779202902305,42.11,76372.29,0.0,0.77781,9e-05,22.91862]
[1779202906826,42.11,76366.98,0.0,0.77732,9e-05,22.94565]
[1779202906874,42.11,76366.98,0.0,0.77732,9e-05,22.94565]
[1779202907022,42.11,76366.05,0.0,0.77724,9e-05,22.95033]
[1779202912375,42.11,76359.3,0.0,0.77663,9e-05,22.98417]
[1779202917059,42.08,76357.51,0.0,0.77657,9e-05,22.98689]
[1779202917111,42.08,76357.51,0.0,0.77657,9e-05,22.98689]
[1779202917269,42.08,76357.51,0.0,0.77657,9e-05,22.98689]
[1779202922445,41.97,76355.53,0.0,0.77698,9e-05,22.96216]
[1779202923451,41.95,76365.87,0.0,0.77803,9e-05,22.90369]
[1779202924459,41.93,76367.3,0.0,0.77824,9e-05,22.89158]
[1779202925668,41.93,76367.3,0.0,0.77824,9e-05,22.89158]
[1779202925717,41.93,76367.3,0.0,0.77824,9e-05,22.89158]
[1779202925775,41.93,76367.3,0.0,0.77824,9e-05,22.89158]
[1779202927596,41.93,76369.04,0.0,0.77842,9e-05,22.88172]
[1779202927648,41.93,76369.04,0.0,0.77842,9e-05,22.88172]
[1779202927770,41.93,76369.04,0.0,0.77842,9e-05,22.88172]
[1779202927870,41.93,76369.68,0.0,0.77849,9e-05,22.87799]
[1779202932515,41.92,76377.83,0.0,0.77927,9e-05,22.83389]
[1779202934647,41.92,76375.63,0.0,0.77908,9e-05,22.84483]
[1779202934700,41.92,76375.63,0.0,0.77908,9e-05,22.84483]
[1779202934772,41.92,76375.63,0.0,0.77908,9e-05,22.84483]
[1779202935624,41.91,76376.13,0.0,0.77919,9e-05,22.83826]
[1779202935670,41.91,76376.13,0.0,0.77919,9e-05,22.83826]
[1779202935775,41.91,76376.13,0.0,0.77919,9e-05,22.83826]
[1779202935847,41.9,76375.99,0.0,0.77924,9e-05,22.8351]
[1779202938180,41.87,76376.22,0.0,0.77939,9e-05,22.82635]
[1779202940774,41.85,76381.09,0.0,0.77996,9e-05,22.79403]
[1779202940860,41.84,76389.04,0.0,0.78074,9e-05,22.74973]
[1779202942588,41.83,76395.43,0.0,0.78134,9e-05,22.71612]
[1779202945609,41.83,76402.32,0.0,0.78198,9e-05,22.67973]
[1779202950644,41.83,76408.49,0.0,0.78256,9e-05,22.64677]
[1779202953475,41.83,76408.81,0.0,0.78261,9e-05,22.64149]
[1779202953523,41.83,76408.81,0.0,0.78261,9e-05,22.64149]
[1779202954420,41.83,76409.17,0.0,0.78265,9e-05,22.63949]
[1779202955681,41.83,76418.39,0.0,0.78349,9e-05,22.5913]
[1779202956835,41.83,76418.39,0.0,0.78349,9e-05,22.5913]
[1779202956934,41.83,76425.7,0.0,0.78416,9e-05,22.55317]
[1779202957693,41.83,76432.42,0.0,0.78477,9e-05,22.51811]
[1779202958700,41.83,76442.55,0.0,0.78569,9e-05,22.46525]
[1779202959707,41.83,76440.24,0.0,0.78547,9e-05,22.47817]
[1779202961730,41.83,76421.26,0.0,0.78372,9e-05,22.5784]
[1779202962731,41.83,76422.29,0.0,0.78382,9e-05,22.57298]
[1779202964745,41.83,76416.05,0.0,0.78325,9e-05,22.60533]
[1779202965799,41.83,76416.05,0.0,0.78325,9e-05,22.60533]
[1779202969857,41.83,76414.17,0.0,0.78309,9e-05,22.61471]
[1779202969908,41.83,76414.17,0.0,0.78309,9e-05,22.61471]
[1779202970022,41.83,76414.17,0.0,0.78309,9e-05,22.61471]
[1779202969983,41.83,76414.31,0.0,0.7831,9e-05,22.61388]
[1779202974815,41.83,76403.25,0.0,0.7821,9e-05,22.67077]
[1779202979850,41.83,76402.45,0.0,0.78204,9e-05,22.67401]
[1779202981634,41.83,76402.54,0.0,0.78205,9e-05,22.67335]
[1779202981686,41.83,76402.54,0.0,0.78205,9e-05,22.67335]
[1779202981779,41.83,76402.54,0.0,0.78205,9e-05,22.67335]
[1779202983898,41.83,76401.99,0.0,0.78201,9e-05,22.67583]
[1779202983952,41.83,76401.99,0.0,0.78201,9e-05,22.67583]
[1779202984019,41.83,76401.99,0.0,0.78201,9e-05,22.67583]
[1779202983946,41.82,76399.22,0.0,0.78176,9e-05,22.69001]
[1779202984885,41.82,76395.39,0.0,0.78141,9e-05,22.70966]
[1779202986898,41.82,76402.01,0.0,0.78203,9e-05,22.67486]
[1779202989238,41.82,76404.94,0.0,0.7823,9e-05,22.65929]
[1779202989250,41.82,76404.94,0.0,0.7823,9e-05,22.65929]
[1779202989276,41.82,76404.94,0.0,0.7823,9e-05,22.65929]
[1779202990405,41.82,76404.88,0.0,0.7823,9e-05,22.65943]
[1779202990456,41.82,76404.88,0.0,0.7823,9e-05,22.65943]
[1779202990520,41.82,76404.88,0.0,0.7823,9e-05,22.65943]
[1779202990926,41.82,76405.45,0.0,0.78235,9e-05,22.6563]
[1779202994905,41.82,76407.37,0.0,0.78254,9e-05,22.64583]
[1779202994992,41.82,76407.37,0.0,0.78254,9e-05,22.64583]
[1779202995025,41.82,76407.37,0.0,0.78254,9e-05,22.64583]
[1779202997655,41.82,76408.22,0.0,0.78262,9e-05,22.64096]
[1779202997700,41.82,76408.22,0.0,0.78262,9e-05,22.64096]
[1779202997784,41.82,76408.22,0.0,0.78262,9e-05,22.64096]
[1779202997976,41.82,76410.68,0.0,0.78285,9e-05,22.62803]
[1779203000997,41.82,76405.07,0.0,0.78234,9e-05,22.65681]
[1779203002004,41.82,76405.07,0.0,0.78234,9e-05,22.65681]
[1779203002026,41.82,76405.07,0.0,0.78234,9e-05,22.65681]
[1779203002056,41.82,76405.07,0.0,0.78234,9e-05,22.65681]
[1779203002122,41.81,76405.75,0.0,0.78241,9e-05,22.65311]
[1779203002279,41.81,76405.75,0.0,0.78241,9e-05,22.65311]
[1779203003853,41.81,76408.65,0.0,0.78267,9e-05,22.63788]
[1779203003904,41.81,76408.65,0.0,0.78267,9e-05,22.63788]
[1779203004025,41.81,76408.65,0.0,0.78267,9e-05,22.63788]
[1779203004018,41.81,76410.49,0.0,0.78284,9e-05,22.62818]
[1779203009053,41.81,76410.67,0.0,0.78287,9e-05,22.6266]
[1779203014088,41.81,76412.69,0.0,0.78311,9e-05,22.61097]
[1779203016430,41.81,76413.61,0.0,0.78319,9e-05,22.60606]
[1779203016475,41.81,76413.61,0.0,0.78319,9e-05,22.60606]
[1779203016524,41.81,76413.61,0.0,0.78319,9e-05,22.60606]
[1779203019026,41.81,76413.76,0.0,0.78321,9e-05,22.60506]
[1779203019077,41.81,76413.76,0.0,0.78321,9e-05,22.60506]
[1779203019081,41.8,76418.8,0.0,0.78367,9e-05,22.57861]
[1779203019272,41.8,76418.8,0.0,0.78367,9e-05,22.57861]
[1779203022379,41.8,76417.97,0.0,0.78362,9e-05,22.58154]
[1779203022431,41.8,76417.97,0.0,0.78362,9e-05,22.58154]
[1779203022524,41.8,76417.97,0.0,0.78362,9e-05,22.58154]
[1779203028497,41.8,76416.7,0.0,0.78351,9e-05,22.5877]
[1779203028520,41.8,76416.7,0.0,0.78351,9e-05,22.5877]
[1779203028548,41.8,76416.7,0.0,0.78351,9e-05,22.5877]
[1779203030446,41.8,76418.02,0.0,0.78363,9e-05,22.58067]
[1779203030498,41.8,76418.02,0.0,0.78363,9e-05,22.58067]
[1779203030521,41.8,76418.02,0.0,0.78363,9e-05,22.58067]
[1779203030599,41.8,76418.28,0.0,0.78366,9e-05,22.57918]
[1779203035853,41.8,76418.69,0.0,0.7837,9e-05,22.57677]
[1779203035906,41.8,76418.69,0.0,0.7837,9e-05,22.57677]
[1779203036019,41.8,76418.69,0.0,0.7837,9e-05,22.57677]
[1779203035954,41.8,76413.13,0.0,0.7832,9e-05,22.60565]
[1779203036764,41.8,76413.13,0.0,0.7832,9e-05,22.60565]
[1779203036771,41.8,76413.13,0.0,0.7832,9e-05,22.60565]
[1779203036916,41.8,76413.13,0.0,0.7832,9e-05,22.60565]
[1779203036919,41.8,76412.56,0.0,0.78315,9e-05,22.60851]
[1779203040969,41.8,76411.91,0.0,0.78309,9e-05,22.61157]
[1779203041022,41.8,76411.91,0.0,0.78309,9e-05,22.61157]
[1779203041082,41.79,76412.58,0.0,0.78317,9e-05,22.60698]
[1779203041278,41.79,76420.19,0.0,0.78388,9e-05,22.56629]
[1779203042285,41.79,76425.73,0.0,0.7844,9e-05,22.53686]
[1779203043292,41.79,76441.52,0.0,0.78583,9e-05,22.45433]
[1779203044299,41.79,76443.5,0.0,0.78601,9e-05,22.44406]
[1779203046316,41.79,76434.04,0.0,0.78515,9e-05,22.4937]
[1779203047962,41.79,76434.04,0.0,0.78515,9e-05,22.4937]
[1779203048014,41.79,76434.04,0.0,0.78515,9e-05,22.4937]
[1779203048022,41.79,76434.04,0.0,0.78515,9e-05,22.4937]
[1779203050442,41.79,76428.65,0.0,0.78466,9e-05,22.5219]
[1779203050494,41.79,76428.65,0.0,0.78466,9e-05,22.5219]
[1779203050520,41.79,76428.65,0.0,0.78466,9e-05,22.5219]
[1779203050591,41.79,76429.02,0.0,0.78469,9e-05,22.51996]
[1779203054370,41.79,76435.82,0.0,0.78531,9e-05,22.48439]
[1779203055378,41.79,76452.5,0.0,0.78682,9e-05,22.39708]
[1779203056385,41.79,76456.07,0.0,0.78714,9e-05,22.37856]
[1779203058834,41.79,76456.44,0.0,0.78717,9e-05,22.37679]
[1779203058885,41.79,76456.44,0.0,0.78717,9e-05,22.37679]
[1779203059019,41.79,76456.44,0.0,0.78717,9e-05,22.37679]
[1779203060846,41.79,76456.81,0.0,0.7872,9e-05,22.37521]
[1779203060860,41.79,76456.81,0.0,0.7872,9e-05,22.37521]
[1779203061020,41.79,76456.81,0.0,0.7872,9e-05,22.37521]
[1779203061104,41.79,76456.52,0.0,0.78717,9e-05,22.37691]
[1779203066455,41.79,76453.87,0.0,0.78691,9e-05,22.3918]
[1779203070634,41.79,76450.74,0.0,0.78662,9e-05,22.40867]
[1779203070686,41.79,76450.74,0.0,0.78662,9e-05,22.40867]
[1779203070770,41.79,76450.74,0.0,0.78662,9e-05,22.40867]
[1779203070788,41.8,76447.77,0.0,0.78635,9e-05,22.42436]
[1779203072613,41.8,76447.39,0.0,0.78633,9e-05,22.4231]
[1779203072662,41.8,76447.39,0.0,0.78633,9e-05,22.4231]
[1779203072772,41.8,76447.39,0.0,0.78633,9e-05,22.4231]
[1779203072814,41.8,76446.99,0.0,0.7863,9e-05,22.42531]
[1779203073781,41.8,76446.99,0.0,0.7863,9e-05,22.42531]
[1779203073838,41.8,76446.99,0.0,0.7863,9e-05,22.42531]
[1779203074024,41.8,76446.99,0.0,0.7863,9e-05,22.42531]
[1779203074124,41.8,76453.56,0.0,0.78689,9e-05,22.39101]
[1779203074513,41.8,76460.76,0.0,0.78753,9e-05,22.3534]
[1779203077225,41.8,76461.94,0.0,0.78763,9e-05,22.34762]
[1779203077520,41.8,76461.94,0.0,0.78763,9e-05,22.34762]
[1779203077605,41.8,76461.94,0.0,0.78763,9e-05,22.34762]
[1779203077765,41.8,76461.94,0.0,0.78763,9e-05,22.34762]
[1779203077835,41.8,76462.33,0.0,0.78764,9e-05,22.34763]
[1779203078541,41.81,76466.46,0.0,0.78797,9e-05,22.32801]
[1779203083576,41.82,76462.55,0.0,0.78756,9e-05,22.35248]
[1779203086021,41.83,76462.64,0.0,0.78755,9e-05,22.35293]
[1779203086073,41.83,76462.64,0.0,0.78755,9e-05,22.35293]
[1779203086119,41.83,76464.04,0.0,0.78768,9e-05,22.34568]
[1779203086273,41.83,76464.04,0.0,0.78768,9e-05,22.34568]
[1779203086596,41.83,76461.11,0.0,0.7874,9e-05,22.36205]
[1779203088611,41.83,76463.14,0.0,0.78758,9e-05,22.35158]
[1779203092800,41.83,76463.66,0.0,0.78762,9e-05,22.34913]
[1779203092852,41.83,76463.66,0.0,0.78762,9e-05,22.34913]
[1779203093024,41.83,76463.66,0.0,0.78762,9e-05,22.34913]
[1779203093123,41.83,76464.54,0.0,0.7877,9e-05,22.34461]
[1779203096667,41.83,76466.53,0.0,0.78787,9e-05,22.33458]
[1779203098214,41.83,76467.79,0.0,0.78798,9e-05,22.32808]
[1779203098220,41.83,76467.79,0.0,0.78798,9e-05,22.32808]
[1779203098272,41.83,76467.79,0.0,0.78798,9e-05,22.32808]
[1779203098680,41.83,76465.27,0.0,0.78775,9e-05,22.34142]
[1779203103716,41.83,76457.69,0.0,0.78706,9e-05,22.38166]
[1779203104723,41.83,76463.16,0.0,0.78755,9e-05,22.35305]
[1779203105415,41.83,76463.16,0.0,0.78755,9e-05,22.35305]
[1779203105472,41.83,76463.16,0.0,0.78755,9e-05,22.35305]
[1779203105539,41.83,76463.16,0.0,0.78755,9e-05,22.35305]
[1779203105730,41.83,76465.92,0.0,0.7878,9e-05,22.33867]
[1779203107744,41.84,76470.31,0.0,0.78819,9e-05,22.31587]
[1779203111081,41.84,76471.54,0.0,0.7883,9e-05,22.30969]
[1779203111175,41.84,76471.48,0.0,0.78829,9e-05,22.31015]
[1779203111273,41.84,76471.48,0.0,0.78829,9e-05,22.31015]
[1779203111857,41.84,76471.48,0.0,0.78829,9e-05,22.31015]
[1779203111904,41.84,76471.48,0.0,0.78829,9e-05,22.31015]
[1779203112022,41.84,76471.48,0.0,0.78829,9e-05,22.31015]
[1779203112075,41.84,76470.43,0.0,0.78819,9e-05,22.31581]
[1779203113100,41.84,76470.43,0.0,0.78819,9e-05,22.31581]
[1779203113109,41.84,76471.88,0.0,0.78832,9e-05,22.30834]
[1779203113786,41.84,76476.32,0.0,0.78872,9e-05,22.28517]
[1779203116329,41.84,76476.28,0.0,0.78871,9e-05,22.28573]
[1779203116807,41.84,76477.38,0.0,0.7888,9e-05,22.28012]
[1779203121842,41.84,76478.44,0.0,0.78888,9e-05,22.27545]
[1779203122770,41.84,76478.44,0.0,0.78888,9e-05,22.27545]
[1779203122822,41.84,76478.44,0.0,0.78888,9e-05,22.27545]
[1779203123028,41.84,76478.44,0.0,0.78888,9e-05,22.27545]
[1779203123050,41.84,76479.51,0.0,0.78898,9e-05,22.27001]
[1779203128891,41.85,76479.05,0.0,0.78892,9e-05,22.27355]
[1779203130905,41.85,76471.98,0.0,0.78828,9e-05,22.31102]
[1779203131913,41.85,76468.2,0.0,0.78796,9e-05,22.32762]
[1779203133857,41.85,76469.39,0.0,0.78806,9e-05,22.32149]
[1779203134034,41.85,76469.39,0.0,0.78806,9e-05,22.32149]
[1779203134124,41.85,76479.37,0.0,0.78895,9e-05,22.26922]
[1779203134436,41.85,76479.37,0.0,0.78895,9e-05,22.26922]
[1779203134933,41.85,76482.74,0.0,0.78925,9e-05,22.25169]
[1779203136278,41.85,76483.11,0.0,0.78928,9e-05,22.24995]
[1779203136947,41.85,76483.31,0.0,0.7893,9e-05,22.2491]
[1779203138960,41.85,76479.94,0.0,0.78899,9e-05,22.26721]
[1779203139850,41.85,76479.94,0.0,0.78899,9e-05,22.26721]
[1779203139987,41.85,76479.94,0.0,0.78899,9e-05,22.26721]
[1779203140026,41.85,76479.94,0.0,0.78899,9e-05,22.26721]
[1779203140088,41.85,76474.58,0.0,0.78851,9e-05,22.29554]
[1779203140975,41.85,76472.34,0.0,0.7883,9e-05,22.30744]
[1779203143996,41.85,76474.69,0.0,0.78851,9e-05,22.29549]
[1779203144451,41.85,76474.69,0.0,0.78851,9e-05,22.29549]
[1779203144503,41.85,76474.69,0.0,0.78851,9e-05,22.29549]
[1779203144527,41.85,76474.69,0.0,0.78851,9e-05,22.29549]
[1779203145007,41.85,76477.15,0.0,0.78873,9e-05,22.28271]
[1779203147017,41.86,76474.44,0.0,0.78848,9e-05,22.29725]
[1779203149532,41.86,76472.41,0.0,0.78829,9e-05,22.30817]
[1779203149626,41.86,76472.41,0.0,0.78829,9e-05,22.30817]
[1779203150040,41.86,76467.95,0.0,0.78789,9e-05,22.33168]
[1779203152053,41.86,76464.18,0.0,0.78755,9e-05,22.35161]
[1779203152279,41.86,76464.18,0.0,0.78755,9e-05,22.35161]
[1779203153061,41.86,76460.66,0.0,0.78723,9e-05,22.37012]
[1779203154068,41.86,76453.83,0.0,0.78661,9e-05,22.40591]
[1779203155076,41.86,76457.07,0.0,0.7869,9e-05,22.38907]
[1779203155255,41.86,76457.07,0.0,0.7869,9e-05,22.38907]
[1779203155307,41.86,76457.07,0.0,0.7869,9e-05,22.38907]
[1779203156082,41.86,76457.75,0.0,0.78696,9e-05,22.38564]
[1779203156277,41.86,76457.75,0.0,0.78696,9e-05,22.38564]
[1779203157090,41.86,76454.29,0.0,0.78665,9e-05,22.40388]
[1779203162125,41.86,76454.98,0.0,0.7867,9e-05,22.40084]
[1779203167161,41.86,76453.37,0.0,0.78655,9e-05,22.4098]
[1779203168677,41.86,76452.8,0.0,0.78649,9e-05,22.41288]
[1779203169220,41.86,76450.47,0.0,0.78628,9e-05,22.42516]
[1779203173203,41.86,76454.01,0.0,0.7866,9e-05,22.40697]
[1779203179245,41.87,76454.85,0.0,0.78666,9e-05,22.40318]
[1779203184280,41.87,76453.52,0.0,0.78653,9e-05,22.41066]
[1779203186293,41.87,76450.2,0.0,0.78623,9e-05,22.42823]
[1779203191329,41.87,76450.9,0.0,0.78631,9e-05,22.42164]
[1779203193343,41.87,76457.07,0.0,0.78686,9e-05,22.38954]
[1779203194350,41.87,76459.38,0.0,0.78707,9e-05,22.37755]
[1779203198378,41.87,76456.84,0.0,0.78683,9e-05,22.3914]
[1779203204237,41.87,76456.53,0.0,0.78679,9e-05,22.39369]
[1779203203415,41.87,76459.89,0.0,0.78709,9e-05,22.37611]
[1779203205088,41.87,76470.67,0.0,0.78806,9e-05,22.31981]
[1779203205430,41.87,76475.14,0.0,0.78846,9e-05,22.29637]
[1779203206437,41.88,76479.05,0.0,0.78881,9e-05,22.2761]
[1779203210465,41.88,76481.56,0.0,0.78902,9e-05,22.26359]
[1779203215500,41.88,76479.28,0.0,0.7888,9e-05,22.27648]
[1779203220535,41.88,76478.94,0.0,0.78876,9e-05,22.27908]
[1779203225570,41.89,76478.52,0.0,0.78871,9e-05,22.28209]
[1779203230605,41.89,76480.65,0.0,0.78889,9e-05,22.2717]
[1779203235644,41.89,76481.92,0.0,0.78899,9e-05,22.26593]
[1779203240679,41.89,76477.45,0.0,0.78857,9e-05,22.29024]
[1779203241686,41.89,76470.54,0.0,0.78795,9e-05,22.32661]
[1779203242693,41.89,76462.72,0.0,0.78724,9e-05,22.36765]
[1779203243713,41.89,76456.87,0.0,0.78672,9e-05,22.3983]
[1779203246728,41.9,76459.57,0.0,0.78695,9e-05,22.38456]
[1779203251764,41.9,76458.21,0.0,0.78684,9e-05,22.38904]
[1779203255792,41.9,76455.72,0.0,0.78661,9e-05,22.40259]
[1779203260827,41.9,76453.94,0.0,0.78644,9e-05,22.41242]
[1779203265862,41.9,76452.39,0.0,0.78629,9e-05,22.421]
[1779203268030,41.9,76453.91,0.0,0.78642,9e-05,22.41316]
[1779203268883,41.9,76463.11,0.0,0.78725,9e-05,22.36528]
[1779203269890,41.9,76460.36,0.0,0.787,9e-05,22.37981]
[1779203274925,41.91,76462.04,0.0,0.78714,9e-05,22.37175]
[1779203279959,41.91,76460.78,0.0,0.78701,9e-05,22.37908]
[1779203280967,41.91,76457.57,0.0,0.78672,9e-05,22.39599]
[1779203281973,41.91,76453.75,0.0,0.78638,9e-05,22.41606]
[1779203287009,41.91,76457.79,0.0,0.78673,9e-05,22.39544]
[1779203290030,41.91,76455.06,0.0,0.78648,9e-05,22.41007]
[1779203296072,41.91,76452.66,0.0,0.78626,9e-05,22.42313]
[1779203297079,41.91,76449.88,0.0,0.786,9e-05,22.43772]
[1779203302114,41.91,76451.42,0.0,0.78614,9e-05,22.43003]
[1779203307150,41.92,76452.37,0.0,0.78622,9e-05,22.42543]
[1779203308156,41.92,76455.43,0.0,0.78649,9e-05,22.40954]
[1779203313192,41.92,76456.68,0.0,0.78662,9e-05,22.40015]
[1779203315206,41.92,76461.55,0.0,0.78705,9e-05,22.37493]
[1779203316212,41.92,76466.39,0.0,0.78748,9e-05,22.34977]
[1779203318227,41.92,76461.62,0.0,0.78705,9e-05,22.37505]
[1779203323262,41.92,76462.64,0.0,0.78713,9e-05,22.37045]
[1779203324269,41.92,76458.43,0.0,0.78675,9e-05,22.39259]
[1779203325276,41.92,76448.98,0.0,0.78589,9e-05,22.44203]
[1779203326309,41.92,76435.97,0.0,0.78472,9e-05,22.50986]
[1779203327311,41.92,76421.99,0.0,0.78345,9e-05,22.58249]
[1779203328318,41.92,76421.68,0.0,0.78342,9e-05,22.58398]
[1779203330332,41.92,76414.36,0.0,0.78276,9e-05,22.6217]
[1779203330647,41.92,76414.36,0.0,0.78276,9e-05,22.6217]
[1779203331338,41.92,76412.66,0.0,0.78261,9e-05,22.63035]
[1779203332346,41.92,76415.57,0.0,0.78287,9e-05,22.61509]
[1779203334360,41.92,76418.68,0.0,0.78316,9e-05,22.59867]
[1779203339395,41.92,76419.42,0.0,0.78324,9e-05,22.59418]
[1779203344430,41.92,76420.04,0.0,0.78331,9e-05,22.59036]
[1779203345437,41.92,76422.55,0.0,0.78354,9e-05,22.57721]
[1779203347451,41.91,76425.95,0.0,0.78385,9e-05,22.55933]
[1779203348458,41.91,76429.77,0.0,0.7842,9e-05,22.53938]
[1779203349465,41.91,76433.01,0.0,0.78449,9e-05,22.52246]
[1779203350472,41.91,76435.62,0.0,0.78473,9e-05,22.50882]
[1779203351479,41.91,76438.58,0.0,0.785,9e-05,22.49338]
[1779203353493,41.91,76443.6,0.0,0.78545,9e-05,22.46722]
[1779203354501,41.91,76447.09,0.0,0.78577,9e-05,22.44904]
[1779203355508,41.91,76452.72,0.0,0.78628,9e-05,22.41971]
[1779203358529,41.92,76452.53,0.0,0.78626,9e-05,22.42097]
[1779203360543,41.92,76456.58,0.0,0.78662,9e-05,22.40004]
[1779203364570,41.92,76461.81,0.0,0.78708,9e-05,22.37333]
[1779203366585,41.92,76470.67,0.0,0.78787,9e-05,22.32703]
[1779203367592,41.92,76480.17,0.0,0.78872,9e-05,22.27744]
[1779203369885,41.92,76481.7,0.0,0.78886,9e-05,22.26977]
[1779203375360,41.92,76481.88,0.0,0.78888,9e-05,22.2662]
[1779203376520,41.92,76482.41,0.0,0.78892,9e-05,22.2638]
[1779203376656,41.92,76482.68,0.0,0.78894,9e-05,22.26257]
[1779203381690,41.93,76483.12,0.0,0.78897,9e-05,22.26121]
[1779203386726,41.93,76482.95,0.0,0.78891,9e-05,22.26487]
[1779203389747,41.94,76473.12,0.0,0.78802,9e-05,22.3169]
[1779203391761,41.94,76470.14,0.0,0.78775,9e-05,22.33274]
[1779203392768,41.94,76460.61,0.0,0.78689,9e-05,22.38265]
[1779203396796,41.94,76459.97,0.0,0.78683,9e-05,22.38613]
[1779203401831,41.94,76460.67,0.0,0.78689,9e-05,22.38266]
[1779203404852,41.94,76465.79,0.0,0.78735,9e-05,22.356]
[1779203408880,41.94,76463.61,0.0,0.78715,9e-05,22.36762]
[1779203410895,41.94,76456.99,0.0,0.78655,9e-05,22.40228]
[1779203411903,41.94,76450.26,0.0,0.78594,9e-05,22.43738]
[1779203416937,41.94,76449.76,0.0,0.78589,9e-05,22.44021]
[1779203417945,41.94,76441.97,0.0,0.78519,9e-05,22.48074]
[1779203418951,41.94,76437.68,0.0,0.7848,9e-05,22.50312]
[1779203420986,41.94,76437.96,0.0,0.78483,9e-05,22.50164]
[1779203429022,41.94,76447.06,0.0,0.78565,9e-05,22.45395]
[1779203430029,41.94,76452.1,0.0,0.78611,9e-05,22.42735]
[1779203432044,41.94,76454.47,0.0,0.78635,9e-05,22.41165]
[1779203437080,41.94,76455.6,0.0,0.78645,9e-05,22.40588]
[1779203439100,41.94,76460.81,0.0,0.78692,9e-05,22.37872]
[1779203440107,41.94,76468.49,0.0,0.78761,9e-05,22.33862]
[1779203445142,41.94,76467.69,0.0,0.78753,9e-05,22.34321]
[1779203447156,41.94,76471.53,0.0,0.78787,9e-05,22.32328]
[1779203448234,41.94,76471.53,0.0,0.78787,9e-05,22.32328]
[1779203448335,41.94,76474.41,0.0,0.78813,9e-05,22.30831]
[1779203454206,41.94,76475.53,0.0,0.78822,9e-05,22.30321]
[1779203458234,41.95,76469.34,0.0,0.78765,9e-05,22.33612]
[1779203463270,41.95,76471.46,0.0,0.78784,9e-05,22.32547]
[1779203465295,41.95,76474.91,0.0,0.78814,9e-05,22.30762]
[1779203466297,41.95,76478.92,0.0,0.7885,9e-05,22.28676]
[1779203468311,41.95,76482.23,0.0,0.78879,9e-05,22.26951]
[1779203475360,41.95,76482.47,0.0,0.78881,9e-05,22.26866]
[1779203479388,41.95,76479.11,0.0,0.7885,9e-05,22.28651]
[1779203480395,41.95,76474.83,0.0,0.78812,9e-05,22.30896]
[1779203482409,41.95,76471.51,0.0,0.78782,9e-05,22.32642]
[1779203483415,41.95,76474.53,0.0,0.78809,9e-05,22.31065]
[1779203484423,41.95,76476.7,0.0,0.78828,9e-05,22.29934]
[1779203489457,41.95,76476.68,0.0,0.78828,9e-05,22.29963]
[1779203490464,41.95,76473.97,0.0,0.78804,9e-05,22.31384]
[1779203495500,41.95,76471.56,0.0,0.78784,9e-05,22.32315]
[1779203497514,41.95,76468.28,0.0,0.78754,9e-05,22.34032]
[1779203500535,41.95,76459.26,0.0,0.78673,9e-05,22.38739]
[1779203505570,41.95,76458.65,0.0,0.78668,9e-05,22.39067]
[1779203510605,41.95,76458.42,0.0,0.78666,9e-05,22.39195]
[1779203518661,41.95,76456.98,0.0,0.78652,9e-05,22.39955]
[1779203519668,41.95,76450.61,0.0,0.78595,9e-05,22.43278]
[1779203522689,41.95,76454.16,0.0,0.78627,9e-05,22.41418]
[1779203527724,41.95,76453.58,0.0,0.78622,9e-05,22.41712]
[1779203529715,41.95,76453.57,0.0,0.78622,9e-05,22.41716]
[1779203534773,41.95,76457.28,0.0,0.78656,9e-05,22.39769]
[1779203539808,41.95,76458.23,0.0,0.78664,9e-05,22.39277]
[1779203544843,41.95,76464.73,0.0,0.78723,9e-05,22.35887]
[1779203545850,41.95,76468.63,0.0,0.78758,9e-05,22.33854]
[1779203550885,41.95,76469.57,0.0,0.78765,9e-05,22.33401]
[1779203553571,41.95,76469.59,0.0,0.78767,9e-05,22.33062]
[1779203554325,41.95,76472.5,0.0,0.78793,9e-05,22.31557]
[1779203557934,41.95,76474.95,0.0,0.78815,9e-05,22.30316]
[1779203562969,41.96,76472.06,0.0,0.78788,9e-05,22.31886]
[1779203563976,41.96,76469.31,0.0,0.78763,9e-05,22.33333]
[1779203564983,41.96,76466.29,0.0,0.78736,9e-05,22.3492]
[1779203566996,41.96,76462.52,0.0,0.78702,9e-05,22.36899]
[1779203570022,41.96,76458.25,0.0,0.78663,9e-05,22.39136]
[1779203571029,41.96,76451.49,0.0,0.78602,9e-05,22.4266]
[1779203576064,41.95,76449.96,0.0,0.78591,9e-05,22.43286]
[1779203581099,41.95,76452.38,0.0,0.78613,9e-05,22.41997]
[1779203581818,41.95,76452.38,0.0,0.78613,9e-05,22.41997]
[1779203582107,41.95,76458.41,0.0,0.78668,9e-05,22.38847]
[1779203587141,41.95,76459.47,0.0,0.78677,9e-05,22.38297]
[1779203592606,41.95,76460.84,0.0,0.7869,9e-05,22.37587]
[1779203593184,41.95,76464.62,0.0,0.78724,9e-05,22.35616]
[1779203594191,41.95,76468.69,0.0,0.7876,9e-05,22.33494]
[1779203599226,41.95,76468.7,0.0,0.7876,9e-05,22.33525]
[1779203600233,41.95,76471.56,0.0,0.78785,9e-05,22.32037]
[1779203601240,41.95,76476.03,0.0,0.78825,9e-05,22.29707]
[1779203602247,41.95,76481.49,0.0,0.78874,9e-05,22.2686]
[1779203607282,41.95,76482.61,0.0,0.78883,9e-05,22.26298]
[1779203612317,41.96,76482.95,0.0,0.78888,9e-05,22.25811]
[1779203617352,41.96,76482.43,0.0,0.78883,9e-05,22.26116]
[1779203622386,41.96,76481.57,0.0,0.78875,9e-05,22.266]
[1779203627422,41.96,76482.65,0.0,0.78884,9e-05,22.26071]
[1779203632457,41.96,76482.39,0.0,0.78881,9e-05,22.26246]
[1779203636485,41.96,76484.62,0.0,0.789,9e-05,22.25111]
[1779203641520,41.96,76485.42,0.0,0.78906,9e-05,22.24797]
[1779203648568,41.97,76484.86,0.0,0.78898,9e-05,22.25239]
[1779203650583,41.97,76506.44,0.0,0.7909,9e-05,22.13958]
[1779203651590,41.97,76510.88,0.0,0.79129,9e-05,22.11659]
[1779203653604,41.97,76514.2,0.0,0.79157,9e-05,22.0999]
[1779203657632,41.99,76511.97,0.0,0.79129,9e-05,22.11676]
[1779203659646,41.99,76516.53,0.0,0.79168,9e-05,22.09352]
[1779203660653,41.99,76519.63,0.0,0.79195,9e-05,22.0775]
[1779203663674,41.99,76521.39,0.0,0.7921,9e-05,22.06914]
[1779203665688,42.0,76528.61,0.0,0.79273,9e-05,22.03174]
[1779203670724,42.0,76527.5,0.0,0.7926,9e-05,22.03936]
[1779203671163,42.0,76527.5,0.0,0.7926,9e-05,22.03936]
[1779203676777,42.01,76523.36,0.0,0.79222,9e-05,22.05983]
[1779203678791,42.01,76521.63,0.0,0.79206,9e-05,22.06958]
[1779203679798,42.01,76519.64,0.0,0.79188,9e-05,22.08035]
[1779203684833,42.02,76521.81,0.0,0.79205,9e-05,22.07036]
[1779203689868,42.02,76523.09,0.0,0.79214,9e-05,22.06503]
[1779203694905,42.02,76522.74,0.0,0.79208,9e-05,22.06831]
[1779203697925,42.03,76524.63,0.0,0.79223,9e-05,22.05952]
[1779203698932,42.03,76527.07,0.0,0.79244,9e-05,22.04699]
[1779203700946,42.03,76531.25,0.0,0.7928,9e-05,22.02563]
[1779203701953,42.03,76537.0,0.0,0.79331,9e-05,21.99534]
[1779203702960,42.03,76540.39,0.0,0.79361,9e-05,21.97724]
[1779203703967,42.03,76547.29,0.0,0.79422,9e-05,21.94078]
[1779203706988,42.03,76549.42,0.0,0.79441,9e-05,21.92944]
[1779203709002,42.03,76551.16,0.0,0.79456,9e-05,21.92023]
[1779203712027,42.03,76554.08,0.0,0.79482,9e-05,21.90468]
[1779203713033,42.03,76557.74,0.0,0.79514,9e-05,21.88524]
[1779203715537,42.03,76558.6,0.0,0.79522,9e-05,21.88061]
[1779203715809,42.03,76558.6,0.0,0.79522,9e-05,21.88061]
[1779203716054,42.03,76566.81,0.0,0.79594,9e-05,21.83711]
[1779203717061,42.03,76576.35,0.0,0.79678,9e-05,21.78649]
[1779203718067,42.03,76584.62,0.0,0.7975,9e-05,21.74248]
[1779203719354,42.03,76584.62,0.0,0.7975,9e-05,21.74248]
[1779203719456,42.02,76582.26,0.0,0.79731,9e-05,21.75389]
[1779203720558,42.02,76582.26,0.0,0.79731,9e-05,21.75389]
[1779203720889,42.02,76581.02,0.0,0.7972,9e-05,21.76034]
[1779203721221,42.02,76581.02,0.0,0.7972,9e-05,21.76034]
[1779203721284,42.02,76577.2,0.0,0.79687,9e-05,21.78045]
[1779203726141,42.02,76576.08,0.0,0.79679,9e-05,21.78572]
[1779203726163,42.02,76576.08,0.0,0.79679,9e-05,21.78572]
[1779203726271,42.02,76576.08,0.0,0.79679,9e-05,21.78572]
[1779203726371,42.02,76576.67,0.0,0.79684,9e-05,21.78242]
[1779203729145,42.02,76581.27,0.0,0.79725,9e-05,21.75754]
[1779203733173,42.02,76586.96,0.0,0.79777,9e-05,21.72343]
[1779203734321,42.02,76586.96,0.0,0.79777,9e-05,21.72343]
[1779203734373,42.02,76586.96,0.0,0.79777,9e-05,21.72343]
[1779203734520,42.02,76586.96,0.0,0.79777,9e-05,21.72343]
[1779203734621,42.02,76587.92,0.0,0.79787,9e-05,21.71744]
[1779203737201,42.01,76590.72,0.0,0.79816,9e-05,21.69962]
[1779203738208,42.0,76604.93,0.0,0.79942,9e-05,21.62234]
[1779203739215,42.0,76612.49,0.0,0.80008,9e-05,21.58187]
[1779203741229,42.0,76609.41,0.0,0.79982,9e-05,21.59798]
[1779203742236,42.0,76607.24,0.0,0.79963,9e-05,21.60936]
[1779203745471,42.0,76607.84,0.0,0.79969,9e-05,21.60595]
[1779203745525,42.0,76607.84,0.0,0.79969,9e-05,21.60595]
[1779203745537,42.0,76607.84,0.0,0.79969,9e-05,21.60595]
[1779203745573,42.0,76607.88,0.0,0.79969,9e-05,21.60558]
[1779203746055,42.0,76607.88,0.0,0.79969,9e-05,21.60558]
[1779203746277,42.0,76607.88,0.0,0.79969,9e-05,21.60558]
[1779203746374,42.0,76608.49,0.0,0.79975,9e-05,21.60217]
[1779203752504,42.0,76608.37,0.0,0.79974,9e-05,21.60238]
[1779203755164,42.0,76607.5,0.0,0.79967,9e-05,21.60679]
[1779203755216,42.0,76607.5,0.0,0.79967,9e-05,21.60679]
[1779203755276,42.0,76607.5,0.0,0.79967,9e-05,21.60679]
[1779203755327,42.0,76607.86,0.0,0.7997,9e-05,21.60479]
[1779203760362,41.99,76607.59,0.0,0.79969,9e-05,21.60582]
[1779203763383,41.99,76612.35,0.0,0.8001,9e-05,21.5802]
[1779203765294,41.99,76612.56,0.0,0.80012,9e-05,21.57903]
[1779203765346,41.99,76612.56,0.0,0.80012,9e-05,21.57903]
[1779203765519,41.99,76612.56,0.0,0.80012,9e-05,21.57903]
[1779203765620,41.99,76612.81,0.0,0.80014,9e-05,21.57764]
[1779203767411,41.99,76617.91,0.0,0.80059,9e-05,21.55033]
[1779203768418,41.99,76614.6,0.0,0.8003,9e-05,21.56796]
[1779203769426,41.99,76610.69,0.0,0.79996,9e-05,21.58876]
[1779203770433,41.99,76605.06,0.0,0.79948,9e-05,21.61867]
[1779203771439,41.99,76595.3,0.0,0.79863,9e-05,21.6705]
[1779203772447,41.99,76577.43,0.0,0.79708,9e-05,21.76538]
[1779203773454,41.99,76577.16,0.0,0.79706,9e-05,21.76663]
[1779203775468,41.99,76575.03,0.0,0.79688,9e-05,21.77757]
[1779203776475,41.99,76576.96,0.0,0.79705,9e-05,21.76713]
[1779203778046,41.99,76577.36,0.0,0.79708,9e-05,21.76495]
[1779203778097,41.99,76577.36,0.0,0.79708,9e-05,21.76495]
[1779203778269,41.99,76577.36,0.0,0.79708,9e-05,21.76495]
[1779203778489,41.99,76578.06,0.0,0.79715,9e-05,21.76118]
[1779203780503,41.99,76573.49,0.0,0.79675,9e-05,21.78532]
[1779203781510,41.99,76570.48,0.0,0.79649,9e-05,21.8012]
[1779203783524,41.99,76567.83,0.0,0.79626,9e-05,21.81503]
[1779203784531,41.99,76565.27,0.0,0.79604,9e-05,21.82847]
[1779203785537,41.99,76558.58,0.0,0.79545,9e-05,21.86376]
[1779203787552,41.99,76560.81,0.0,0.79565,9e-05,21.85158]
[1779203792587,41.98,76560.06,0.0,0.79562,9e-05,21.85134]
[1779203793710,41.98,76560.06,0.0,0.79562,9e-05,21.85134]
[1779203793762,41.98,76560.06,0.0,0.79562,9e-05,21.85134]
[1779203793769,41.98,76560.06,0.0,0.79562,9e-05,21.85134]
[1779203793812,41.98,76560.2,0.0,0.79564,9e-05,21.85043]
[1779203799639,41.98,76558.45,0.0,0.7955,9e-05,21.85865]
[1779203800761,41.98,76554.45,0.0,0.79515,9e-05,21.87964]
[1779203801652,41.98,76549.39,0.0,0.79471,9e-05,21.9062]
[1779203802659,41.98,76545.26,0.0,0.79435,9e-05,21.9278]
[1779203806687,41.98,76551.99,0.0,0.79493,9e-05,21.89288]
[1779203807694,41.98,76555.74,0.0,0.79526,9e-05,21.87291]
[1779203809985,41.98,76555.66,0.0,0.79526,9e-05,21.87312]
[1779203810019,41.98,76555.66,0.0,0.79526,9e-05,21.87312]
[1779203810038,41.98,76555.66,0.0,0.79526,9e-05,21.87312]
[1779203810715,41.98,76555.56,0.0,0.79525,9e-05,21.87354]
[1779203811044,41.98,76555.56,0.0,0.79525,9e-05,21.87354]
[1779203811274,41.98,76555.56,0.0,0.79525,9e-05,21.87354]
[1779203811722,41.98,76553.31,0.0,0.79506,9e-05,21.88534]
[1779203812730,41.98,76555.42,0.0,0.79524,9e-05,21.87405]
[1779203817508,41.98,76556.38,0.0,0.79533,9e-05,21.86856]
[1779203817526,41.98,76556.38,0.0,0.79533,9e-05,21.86856]
[1779203817560,41.98,76556.38,0.0,0.79533,9e-05,21.86856]
[1779203817764,41.98,76555.93,0.0,0.7953,9e-05,21.87084]
[1779203819940,41.98,76555.75,0.0,0.79528,9e-05,21.87169]
[1779203820021,41.98,76556.18,0.0,0.79532,9e-05,21.86931]
[1779203820785,41.98,76555.42,0.0,0.79525,9e-05,21.87372]
[1779203823806,41.98,76548.33,0.0,0.79461,9e-05,21.91239]
[1779203825277,41.98,76547.68,0.0,0.79455,9e-05,21.91618]
[1779203825323,41.98,76547.68,0.0,0.79455,9e-05,21.91618]
[1779203825520,41.98,76547.68,0.0,0.79455,9e-05,21.91618]
[1779203825820,41.98,76547.28,0.0,0.7945,9e-05,21.91863]
[1779203826826,41.98,76543.58,0.0,0.79417,9e-05,21.93863]
[1779203827834,41.99,76539.45,0.0,0.7938,9e-05,21.96085]
[1779203830669,41.99,76540.18,0.0,0.79385,9e-05,21.95776]
[1779203830721,41.99,76540.18,0.0,0.79385,9e-05,21.95776]
[1779203830770,41.99,76540.18,0.0,0.79385,9e-05,21.95776]
[1779203830871,41.99,76540.18,0.0,0.79385,9e-05,21.95815]
[1779203831862,41.99,76543.64,0.0,0.79415,9e-05,21.94027]
[1779203832869,41.99,76546.07,0.0,0.79435,9e-05,21.92785]
[1779203834883,41.99,76550.65,0.0,0.79474,9e-05,21.90439]
[1779203836306,42.0,76550.93,0.0,0.79476,9e-05,21.90325]
[1779203836355,42.0,76550.93,0.0,0.79476,9e-05,21.90325]
[1779203836520,42.0,76550.93,0.0,0.79476,9e-05,21.90325]
[1779203836897,42.0,76547.25,0.0,0.79443,9e-05,21.92304]
[1779203839919,42.0,76549.34,0.0,0.7946,9e-05,21.91316]
[1779203840845,42.0,76549.34,0.0,0.7946,9e-05,21.91316]
[1779203840860,42.0,76549.34,0.0,0.7946,9e-05,21.91316]
[1779203840926,42.0,76550.93,0.0,0.79473,9e-05,21.90513]
[1779203841019,42.0,76550.93,0.0,0.79473,9e-05,21.90513]
[1779203846968,42.01,76552.26,0.0,0.79481,9e-05,21.90046]
[1779203848950,42.01,76551.41,0.0,0.79473,9e-05,21.90534]
[1779203849005,42.01,76551.41,0.0,0.79473,9e-05,21.90534]
[1779203849020,42.01,76551.41,0.0,0.79473,9e-05,21.90534]
[1779203849095,42.01,76551.66,0.0,0.79475,9e-05,21.90442]
[1779203849989,42.01,76546.33,0.0,0.79427,9e-05,21.93297]
[1779203854017,42.02,76550.14,0.0,0.79461,9e-05,21.91095]
[1779203855024,42.02,76559.45,0.0,0.79542,9e-05,21.86211]
[1779203856031,42.02,76565.0,0.0,0.79591,9e-05,21.8325]
[1779203857535,42.02,76565.0,0.0,0.79591,9e-05,21.8325]
[1779203857586,42.02,76565.0,0.0,0.79591,9e-05,21.8325]
[1779203857771,42.02,76565.0,0.0,0.79591,9e-05,21.8325]
[1779203857779,42.02,76563.26,0.0,0.79576,9e-05,21.84138]
[1779203859052,42.01,76560.96,0.0,0.79556,9e-05,21.85339]
[1779203864087,42.01,76561.39,0.0,0.79561,9e-05,21.85027]
[1779203865440,42.01,76561.39,0.0,0.79561,9e-05,21.85027]
[1779203865491,42.01,76561.39,0.0,0.79561,9e-05,21.85027]
[1779203865524,42.01,76561.39,0.0,0.79561,9e-05,21.85027]
[1779203865541,42.01,76564.66,0.0,0.7959,9e-05,21.83262]
[1779203871136,42.01,76565.07,0.0,0.79595,9e-05,21.82957]
[1779203874250,42.01,76563.41,0.0,0.79581,9e-05,21.83806]
[1779203874270,42.01,76563.41,0.0,0.79581,9e-05,21.83806]
[1779203874463,42.01,76563.41,0.0,0.79581,9e-05,21.83806]
[1779203874592,42.01,76563.41,0.0,0.79581,9e-05,21.83806]
[1779203874770,42.01,76563.41,0.0,0.79581,9e-05,21.83806]
[1779203874793,42.01,76558.66,0.0,0.79539,9e-05,21.86362]
[1779203876170,42.01,76562.19,0.0,0.79569,9e-05,21.84572]
[1779203881123,42.02,76562.69,0.0,0.79571,9e-05,21.84473]
[1779203881175,42.02,76562.69,0.0,0.79571,9e-05,21.84473]
[1779203881270,42.02,76562.69,0.0,0.79571,9e-05,21.84473]
[1779203881276,42.02,76562.56,0.0,0.79569,9e-05,21.84583]
[1779203886241,42.02,76564.9,0.0,0.79587,9e-05,21.83491]
[1779203887248,42.02,76568.65,0.0,0.7962,9e-05,21.8149]
[1779203888481,42.02,76568.65,0.0,0.7962,9e-05,21.8149]
[1779203888523,42.02,76568.65,0.0,0.7962,9e-05,21.8149]
[1779203888533,42.02,76568.65,0.0,0.7962,9e-05,21.8149]
[1779203888563,42.02,76569.3,0.0,0.79626,9e-05,21.81132]
[1779203891678,42.02,76570.89,0.0,0.7964,9e-05,21.80265]
[1779203891772,42.02,76570.89,0.0,0.7964,9e-05,21.80265]
[1779203891779,42.02,76570.9,0.0,0.7964,9e-05,21.80248]
[1779203893588,42.02,76574.53,0.0,0.79673,9e-05,21.78301]
[1779203895615,42.02,76575.06,0.0,0.79677,9e-05,21.78011]
[1779203895680,42.02,76575.06,0.0,0.79677,9e-05,21.78011]
[1779203895771,42.02,76575.06,0.0,0.79677,9e-05,21.78011]
[1779203895872,42.02,76581.39,0.0,0.79733,9e-05,21.74635]
[1779203897318,42.02,76584.45,0.0,0.7976,9e-05,21.7298]
[1779203902353,42.02,76571.76,0.0,0.7965,9e-05,21.79646]
[1779203903359,42.01,76569.28,0.0,0.79629,9e-05,21.80941]
[1779203904262,42.01,76569.28,0.0,0.79629,9e-05,21.80941]
[1779203904272,42.01,76569.28,0.0,0.79629,9e-05,21.80941]
[1779203904313,42.01,76569.28,0.0,0.79629,9e-05,21.80941]
[1779203904367,42.01,76569.15,0.0,0.79628,9e-05,21.8099]
[1779203907766,42.01,76569.67,0.0,0.79633,9e-05,21.80675]
[1779203908021,42.01,76569.67,0.0,0.79633,9e-05,21.80675]
[1779203907851,42.01,76569.54,0.0,0.79632,9e-05,21.80724]
[1779203908395,42.01,76566.52,0.0,0.79606,9e-05,21.82303]
[1779203909402,42.01,76560.19,0.0,0.7955,9e-05,21.85689]
[1779203911562,42.01,76560.35,0.0,0.79551,9e-05,21.85645]
[1779203911567,42.01,76560.35,0.0,0.79551,9e-05,21.85645]
[1779203911771,42.01,76560.35,0.0,0.79551,9e-05,21.85645]
[1779203911837,42.01,76561.36,0.0,0.79562,9e-05,21.8477]
[1779203917465,42.01,76560.5,0.0,0.79555,9e-05,21.85199]
[1779203917516,42.01,76560.5,0.0,0.79555,9e-05,21.85199]
[1779203917519,42.01,76560.5,0.0,0.79555,9e-05,21.85199]
[1779203917566,42.01,76561.51,0.0,0.79564,9e-05,21.84653]
[1779203920663,42.01,76560.83,0.0,0.79558,9e-05,21.84991]
[1779203920770,42.01,76560.83,0.0,0.79558,9e-05,21.84991]
[1779203920873,42.01,76560.97,0.0,0.7956,9e-05,21.84906]
[1779203921486,42.01,76554.37,0.0,0.79502,9e-05,21.88386]
[1779203923844,42.01,76552.96,0.0,0.7949,9e-05,21.89125]
[1779203923896,42.01,76552.96,0.0,0.7949,9e-05,21.89125]
[1779203924020,42.01,76552.96,0.0,0.7949,9e-05,21.89125]
[1779203923994,42.01,76551.06,0.0,0.79473,9e-05,21.90122]
[1779203924511,42.01,76558.19,0.0,0.79536,9e-05,21.86344]
[1779203925518,42.01,76564.53,0.0,0.79592,9e-05,21.82985]
[1779203926525,42.01,76567.8,0.0,0.7962,9e-05,21.81254]
[1779203928538,42.01,76570.09,0.0,0.7964,9e-05,21.80047]
[1779203929570,42.01,76570.09,0.0,0.7964,9e-05,21.80047]
[1779203929588,42.01,76570.09,0.0,0.7964,9e-05,21.80047]
[1779203929769,42.01,76570.09,0.0,0.7964,9e-05,21.80047]
[1779203929855,42.01,76570.6,0.0,0.79644,9e-05,21.79781]
[1779203930553,42.01,76573.96,0.0,0.79674,9e-05,21.77993]
[1779203935827,42.01,76575.06,0.0,0.79684,9e-05,21.77392]
[1779203935879,42.01,76575.06,0.0,0.79684,9e-05,21.77392]
[1779203936022,42.01,76575.06,0.0,0.79684,9e-05,21.77392]
[1779203935981,42.01,76574.37,0.0,0.79678,9e-05,21.77754]
[1779203936594,42.01,76574.4,0.0,0.79678,9e-05,21.77734]
[1779203941629,42.01,76574.93,0.0,0.79683,9e-05,21.77433]
[1779203942811,42.01,76574.93,0.0,0.79683,9e-05,21.77433]
[1779203942908,42.01,76574.93,0.0,0.79683,9e-05,21.77433]
[1779203943006,42.01,76574.93,0.0,0.79683,9e-05,21.77433]
[1779203942952,42.01,76579.88,0.0,0.79726,9e-05,21.74804]
[1779203947672,42.01,76582.5,0.0,0.7975,9e-05,21.73344]
[1779203950551,42.01,76582.57,0.0,0.79751,9e-05,21.73281]
[1779203950603,42.01,76582.57,0.0,0.79751,9e-05,21.73281]
[1779203950693,42.01,76582.88,0.0,0.79754,9e-05,21.73104]
[1779203951276,42.01,76582.88,0.0,0.79754,9e-05,21.73104]
[1779203952707,42.01,76584.96,0.0,0.79773,9e-05,21.71975]
[1779203953564,42.01,76584.96,0.0,0.79773,9e-05,21.71975]
[1779203953714,42.01,76592.54,0.0,0.79839,9e-05,21.67928]
[1779203957742,42.0,76587.03,0.0,0.79792,9e-05,21.70796]
[1779203958749,42.0,76581.88,0.0,0.79747,9e-05,21.73522]
[1779203960763,42.0,76579.23,0.0,0.79725,9e-05,21.74904]
[1779203961770,42.0,76571.81,0.0,0.7966,9e-05,21.78825]
[1779203966806,42.0,76570.3,0.0,0.79648,9e-05,21.79529]
[1779203968820,42.0,76567.64,0.0,0.79626,9e-05,21.80898]
[1779203969827,42.0,76564.83,0.0,0.79601,9e-05,21.82365]
[1779203971841,42.0,76548.68,0.0,0.79462,9e-05,21.90535]
[1779203972850,42.0,76539.11,0.0,0.79378,9e-05,21.95567]
[1779203973855,42.0,76536.64,0.0,0.79356,9e-05,21.969]
[1779203975504,42.0,76537.23,0.0,0.79361,9e-05,21.96616]
[1779203975555,42.0,76537.23,0.0,0.79361,9e-05,21.96616]
[1779203975985,42.0,76533.71,0.0,0.79329,9e-05,21.98501]
[1779203976771,42.0,76533.71,0.0,0.79329,9e-05,21.98501]
[1779203976876,42.0,76523.14,0.0,0.79235,9e-05,22.04107]
[1779203977883,42.0,76523.46,0.0,0.79238,9e-05,22.03969]
[1779203978890,42.0,76519.68,0.0,0.79204,9e-05,22.05988]
[1779203979898,42.0,76517.07,0.0,0.7918,9e-05,22.07388]
[1779203980905,42.0,76509.86,0.0,0.79116,9e-05,22.11204]
[1779203982032,42.0,76512.79,0.0,0.79141,9e-05,22.09685]
[1779203985940,42.01,76515.02,0.0,0.7916,9e-05,22.08607]
[1779203990974,42.01,76513.75,0.0,0.79147,9e-05,22.09391]
[1779203995010,42.01,76507.07,0.0,0.79086,9e-05,22.12989]
[1779203999034,42.01,76501.42,0.0,0.79034,9e-05,22.16025]
[1779204000044,42.01,76497.28,0.0,0.78997,9e-05,22.18209]
[1779204001054,42.02,76494.63,0.0,0.78973,9e-05,22.1962]
[1779204002060,42.02,76497.2,0.0,0.78996,9e-05,22.18283]
[1779204004074,42.02,76500.19,0.0,0.79022,9e-05,22.16761]
[1779204007095,42.02,76497.81,0.0,0.79,9e-05,22.1805]
[1779204007795,42.02,76497.81,0.0,0.79,9e-05,22.1805]
[1779204008105,42.02,76490.15,0.0,0.78932,9e-05,22.22076]
[1779204009111,42.02,76481.95,0.0,0.78858,9e-05,22.26382]
[1779204010119,42.02,76479.05,0.0,0.78832,9e-05,22.27916]
[1779204011129,42.02,76461.64,0.0,0.78675,9e-05,22.37013]
[1779204012136,42.02,76456.13,0.0,0.78626,9e-05,22.39894]
[1779204013143,42.02,76455.86,0.0,0.78623,9e-05,22.40045]
[1779204014550,42.02,76455.4,0.0,0.78619,9e-05,22.40292]
[1779204014686,42.02,76455.4,0.0,0.78619,9e-05,22.40292]
[1779204014927,42.02,76455.4,0.0,0.78619,9e-05,22.40292]
[1779204015157,42.02,76455.52,0.0,0.7862,9e-05,22.40226]
[1779204015737,42.02,76455.52,0.0,0.7862,9e-05,22.40226]
[1779204016164,42.02,76450.33,0.0,0.78573,9e-05,22.42922]
[1779204018030,42.02,76450.33,0.0,0.78573,9e-05,22.42922]
[1779204018117,42.02,76440.32,0.0,0.78483,9e-05,22.48123]
[1779204018178,42.02,76436.02,0.0,0.78444,9e-05,22.50354]
[1779204019185,42.02,76437.97,0.0,0.78461,9e-05,22.49339]
[1779204021838,42.02,76441.58,0.0,0.78494,9e-05,22.4746]
[1779204021886,42.02,76441.58,0.0,0.78494,9e-05,22.4746]
[1779204024464,42.02,76441.2,0.0,0.78491,9e-05,22.4765]
[1779204024530,42.02,76441.2,0.0,0.78491,9e-05,22.4765]
[1779204024578,42.02,76447.65,0.0,0.78549,9e-05,22.44295]
[1779204025234,42.02,76452.39,0.0,0.78592,9e-05,22.4183]
[1779204026241,42.02,76457.75,0.0,0.7864,9e-05,22.39042]
[1779204028256,42.02,76456.09,0.0,0.78625,9e-05,22.39921]
[1779204030269,42.02,76460.55,0.0,0.78665,9e-05,22.37614]
[1779204034199,42.02,76460.66,0.0,0.78668,9e-05,22.37241]
[1779204034270,42.02,76459.4,0.0,0.78656,9e-05,22.3792]
[1779204034313,42.02,76459.4,0.0,0.78656,9e-05,22.3792]
[1779204035223,42.02,76460.79,0.0,0.78668,9e-05,22.37196]
[1779204035272,42.02,76460.79,0.0,0.78668,9e-05,22.37196]
[1779204036312,42.02,76469.62,0.0,0.78748,9e-05,22.32607]
[1779204039333,42.02,76467.37,0.0,0.78727,9e-05,22.33809]
[1779204040721,42.02,76467.37,0.0,0.78727,9e-05,22.33809]
[1779204040764,42.02,76467.37,0.0,0.78727,9e-05,22.33809]
[1779204041019,42.02,76467.37,0.0,0.78727,9e-05,22.33809]
[1779204045375,42.03,76471.62,0.0,0.78764,9e-05,22.31637]
[1779204046675,42.03,76479.91,0.0,0.78839,9e-05,22.27315]
[1779204048869,42.03,76480.57,0.0,0.78844,9e-05,22.26983]
[1779204048921,42.03,76480.57,0.0,0.78844,9e-05,22.26983]
[1779204049019,42.03,76480.57,0.0,0.78844,9e-05,22.26983]
[1779204052424,42.03,76466.14,0.0,0.78714,9e-05,22.34581]
[1779204053431,42.03,76463.97,0.0,0.78694,9e-05,22.35719]
[1779204057204,42.03,76462.3,0.0,0.78679,9e-05,22.366]
[1779204057243,42.03,76459.35,0.0,0.78652,9e-05,22.3814]
[1779204057269,42.03,76459.35,0.0,0.78652,9e-05,22.3814]
[1779204057459,42.03,76454.39,0.0,0.78608,9e-05,22.40724]
[1779204062495,42.03,76456.62,0.0,0.78628,9e-05,22.39558]
[1779204064540,42.03,76456.67,0.0,0.78628,9e-05,22.39532]
[1779204064580,42.03,76456.67,0.0,0.78628,9e-05,22.39532]
[1779204064771,42.03,76456.67,0.0,0.78628,9e-05,22.39532]
[1779204066524,42.03,76462.01,0.0,0.78676,9e-05,22.36752]
[1779204067530,42.03,76470.13,0.0,0.78749,9e-05,22.32519]
[1779204069940,42.03,76472.29,0.0,0.78769,9e-05,22.31398]
[1779204070022,42.03,76472.29,0.0,0.78769,9e-05,22.31398]
[1779204072565,42.03,76478.25,0.0,0.78821,9e-05,22.28319]
[1779204074579,42.03,76482.63,0.0,0.7886,9e-05,22.26054]
[1779204075586,42.03,76488.51,0.0,0.78913,9e-05,22.22994]
[1779204076593,42.03,76492.02,0.0,0.78944,9e-05,22.21175]
[1779204077600,42.03,76486.92,0.0,0.78898,9e-05,22.23864]
[1779204079336,42.03,76486.91,0.0,0.78897,9e-05,22.23886]
[1779204079387,42.03,76486.91,0.0,0.78897,9e-05,22.23886]
[1779204079520,42.03,76486.91,0.0,0.78897,9e-05,22.23886]
[1779204084649,42.04,76487.94,0.0,0.78905,9e-05,22.2345]
[1779204089684,42.04,76489.1,0.0,0.78914,9e-05,22.22926]
[1779204091697,42.04,76493.01,0.0,0.78951,9e-05,22.20568]
[1779204092414,42.04,76493.01,0.0,0.78951,9e-05,22.20568]
[1779204092466,42.04,76493.01,0.0,0.78951,9e-05,22.20568]
[1779204092534,42.04,76493.01,0.0,0.78951,9e-05,22.20568]
[1779204095726,42.04,76497.04,0.0,0.78986,9e-05,22.18507]
[1779204097919,42.04,76496.79,0.0,0.78983,9e-05,22.18661]
[1779204097971,42.04,76496.79,0.0,0.78983,9e-05,22.18661]
[1779204098025,42.04,76496.79,0.0,0.78983,9e-05,22.18661]
[1779204101767,42.04,76493.09,0.0,0.78948,9e-05,22.20705]
[1779204103448,42.05,76490.24,0.0,0.78923,9e-05,22.22216]
[1779204103500,42.05,76490.24,0.0,0.78923,9e-05,22.22216]
[1779204103523,42.05,76490.24,0.0,0.78923,9e-05,22.22216]
[1779204108817,42.05,76483.1,0.0,0.78857,9e-05,22.26053]
[1779204110074,42.05,76483.1,0.0,0.78857,9e-05,22.26053]
[1779204110097,42.05,76483.1,0.0,0.78857,9e-05,22.26053]
[1779204110276,42.05,76483.1,0.0,0.78857,9e-05,22.26053]
[1779204112845,42.05,76477.68,0.0,0.78808,9e-05,22.28935]
[1779204113852,42.05,76468.0,0.0,0.78721,9e-05,22.33992]
[1779204115551,42.05,76467.99,0.0,0.78721,9e-05,22.34]
[1779204115604,42.05,76467.99,0.0,0.78721,9e-05,22.34]
[1779204115773,42.05,76467.99,0.0,0.78721,9e-05,22.34]
[1779204121908,42.05,76468.57,0.0,0.78726,9e-05,22.33706]
[1779204122915,42.05,76474.39,0.0,0.78778,9e-05,22.30675]
[1779204123922,42.05,76481.0,0.0,0.78837,9e-05,22.27231]
[1779204125066,42.05,76481.0,0.0,0.78837,9e-05,22.27231]
[1779204125171,42.05,76481.0,0.0,0.78837,9e-05,22.27231]
[1779204125272,42.05,76481.0,0.0,0.78837,9e-05,22.27231]
[1779204125936,42.05,76475.29,0.0,0.78786,9e-05,22.30233]
[1779204127950,42.05,76479.25,0.0,0.78821,9e-05,22.28182]
[1779204132985,42.05,76482.3,0.0,0.78847,9e-05,22.26644]
[1779204133457,42.05,76482.3,0.0,0.78847,9e-05,22.26644]
[1779204133509,42.05,76482.3,0.0,0.78847,9e-05,22.26644]
[1779204133520,42.05,76482.3,0.0,0.78847,9e-05,22.26644]
[1779204134999,42.05,76486.89,0.0,0.78888,9e-05,22.24271]
[1779204136009,42.06,76494.07,0.0,0.78952,9e-05,22.20532]
[1779204137976,42.06,76493.72,0.0,0.78948,9e-05,22.20736]
[1779204138020,42.06,76493.72,0.0,0.78948,9e-05,22.20736]
[1779204138027,42.06,76493.72,0.0,0.78948,9e-05,22.20736]
[1779204143014,42.06,76496.5,0.0,0.78971,9e-05,22.19389]
[1779204143025,42.06,76496.5,0.0,0.78971,9e-05,22.19389]
[1779204143057,42.06,76491.91,0.0,0.7893,9e-05,22.21811]
[1779204144064,42.06,76485.73,0.0,0.78874,9e-05,22.2506]
[1779204149258,42.06,76483.31,0.0,0.78852,9e-05,22.26381]
[1779204149273,42.06,76483.31,0.0,0.78852,9e-05,22.26381]
[1779204149310,42.06,76483.31,0.0,0.78852,9e-05,22.26381]
[1779204149298,42.06,76479.31,0.0,0.78816,9e-05,22.28481]
[1779204150579,42.06,76477.18,0.0,0.78797,9e-05,22.29602]
[1779204150773,42.06,76477.18,0.0,0.78797,9e-05,22.29602]
[1779204156147,42.06,76473.42,0.0,0.78764,9e-05,22.31267]
[1779204158826,42.06,76470.97,0.0,0.78742,9e-05,22.32554]
[1779204158877,42.06,76470.97,0.0,0.78742,9e-05,22.32554]
[1779204159024,42.06,76470.97,0.0,0.78742,9e-05,22.32554]
[1779204162190,42.06,76447.37,0.0,0.7853,9e-05,22.44838]
[1779204163197,42.06,76438.55,0.0,0.7845,9e-05,22.49404]
[1779204166278,42.06,76439.55,0.0,0.7846,9e-05,22.48866]
[1779204166330,42.06,76439.55,0.0,0.7846,9e-05,22.48866]
[1779204166532,42.06,76438.84,0.0,0.78453,9e-05,22.49229]
[1779204172260,42.06,76438.87,0.0,0.78454,9e-05,22.4918]
[1779204175281,42.06,76446.25,0.0,0.78521,9e-05,22.45335]
[1779204176713,42.06,76446.29,0.0,0.78521,9e-05,22.45312]
[1779204176771,42.06,76446.29,0.0,0.78521,9e-05,22.45312]
[1779204182350,42.06,76444.53,0.0,0.78506,9e-05,22.46216]
[1779204184364,42.06,76439.73,0.0,0.78462,9e-05,22.487]
[1779204186174,42.06,76439.73,0.0,0.78462,9e-05,22.487]
[1779204186232,42.06,76439.73,0.0,0.78462,9e-05,22.487]
[1779204186274,42.06,76439.73,0.0,0.78462,9e-05,22.487]
[1779204186276,42.06,76434.33,0.0,0.78414,9e-05,22.51484]
[1779204188392,42.06,76438.72,0.0,0.78454,9e-05,22.49192]
[1779204192455,42.06,76438.96,0.0,0.78456,9e-05,22.4904]
[1779204192508,42.06,76438.96,0.0,0.78456,9e-05,22.4904]
[1779204192522,42.06,76438.96,0.0,0.78456,9e-05,22.4904]
[1779204193427,42.06,76446.19,0.0,0.78522,9e-05,22.45284]
[1779204198461,42.06,76446.67,0.0,0.78526,9e-05,22.45026]
[1779204199831,42.06,76446.67,0.0,0.78526,9e-05,22.45026]
[1779204199883,42.06,76446.67,0.0,0.78526,9e-05,22.45026]
[1779204200025,42.06,76446.67,0.0,0.78526,9e-05,22.45026]
[1779204204505,42.06,76435.62,0.0,0.78427,9e-05,22.50743]
[1779204205512,42.06,76420.21,0.0,0.78287,9e-05,22.58713]
[1779204206611,42.06,76420.21,0.0,0.78287,9e-05,22.58713]
[1779204206663,42.06,76420.21,0.0,0.78287,9e-05,22.58713]
[1779204206764,42.06,76419.79,0.0,0.78283,9e-05,22.58905]
[1779204208580,42.06,76420.03,0.0,0.78286,9e-05,22.58781]
[1779204208594,42.06,76425.65,0.0,0.78337,9e-05,22.55858]
[1779204209540,42.06,76428.45,0.0,0.78363,9e-05,22.54392]
[1779204211576,42.06,76432.16,0.0,0.78399,9e-05,22.5211]
[1779204215203,42.06,76431.43,0.0,0.78393,9e-05,22.52458]
[1779204215254,42.06,76431.43,0.0,0.78393,9e-05,22.52458]
[1779204215304,42.05,76431.2,0.0,0.78391,9e-05,22.52567]
[1779204218525,42.05,76430.94,0.0,0.78389,9e-05,22.52673]
[1779204218661,42.05,76434.4,0.0,0.7842,9e-05,22.5087]
[1779204221787,42.05,76432.72,0.0,0.78405,9e-05,22.51725]
[1779204222386,42.05,76428.33,0.0,0.78366,9e-05,22.5399]
[1779204227724,42.05,76431.49,0.0,0.78396,9e-05,22.52288]
[1779204232758,42.05,76430.31,0.0,0.78386,9e-05,22.5285]
[1779204233765,42.05,76434.75,0.0,0.78426,9e-05,22.50539]
[1779204234773,42.05,76436.97,0.0,0.78446,9e-05,22.49381]
[1779204236787,42.05,76433.4,0.0,0.78414,9e-05,22.51219]
[1779204237793,42.05,76430.61,0.0,0.78389,9e-05,22.52657]
[1779204240815,42.05,76419.21,0.0,0.78286,9e-05,22.58525]
[1779204241822,42.05,76414.13,0.0,0.7824,9e-05,22.61133]
[1779204243835,42.05,76419.11,0.0,0.78286,9e-05,22.58519]
[1779204244843,42.04,76425.84,0.0,0.78347,9e-05,22.55021]
[1779204245850,42.04,76430.4,0.0,0.78389,9e-05,22.52647]
[1779204248871,42.04,76434.34,0.0,0.78425,9e-05,22.5057]
[1779204251891,42.04,76430.14,0.0,0.78388,9e-05,22.52713]
[1779204253906,42.04,76432.29,0.0,0.78408,9e-05,22.5158]
[1779204258941,42.04,76434.68,0.0,0.7843,9e-05,22.50302]
[1779204263976,42.04,76435.15,0.0,0.78435,9e-05,22.49999]
[1779204265990,42.04,76433.17,0.0,0.78418,9e-05,22.51001]
[1779204268007,42.04,76430.41,0.0,0.78393,9e-05,22.52405]
[1779204269011,42.04,76420.57,0.0,0.78304,9e-05,22.57485]
[1779204270018,42.04,76413.76,0.0,0.78242,9e-05,22.6099]
[1779204271025,42.03,76409.73,0.0,0.78208,9e-05,22.62717]
[1779204273039,42.03,76405.17,0.0,0.78167,9e-05,22.65027]
[1779204277066,42.03,76407.58,0.0,0.78191,9e-05,22.63685]
[1779204278074,42.03,76404.97,0.0,0.78167,9e-05,22.65009]
[1779204279297,42.03,76404.97,0.0,0.78167,9e-05,22.65009]
[1779204281813,42.03,76404.59,0.0,0.78165,9e-05,22.65132]
[1779204288144,42.02,76404.96,0.0,0.78171,9e-05,22.64765]
[1779204289151,42.02,76402.27,0.0,0.78147,9e-05,22.66128]
[1779204293186,42.02,76395.13,0.0,0.78084,9e-05,22.69704]
[1779204294185,42.02,76386.53,0.0,0.78005,9e-05,22.74102]
[1779204295193,42.02,76383.99,0.0,0.77983,9e-05,22.75373]
[1779204296200,42.01,76380.16,0.0,0.77948,9e-05,22.77305]
[1779204299221,42.01,76377.13,0.0,0.77922,9e-05,22.78743]
[1779204301235,42.01,76374.95,0.0,0.77903,9e-05,22.79782]
[1779204302242,42.01,76377.62,0.0,0.77929,9e-05,22.78369]
[1779204303251,42.0,76385.34,0.0,0.78,9e-05,22.74359]
[1779204304256,42.0,76389.89,0.0,0.78043,9e-05,22.71982]
[1779204305263,42.0,76393.98,0.0,0.78081,9e-05,22.69842]
[1779204308284,42.0,76397.65,0.0,0.78116,9e-05,22.67861]
[1779204313320,42.0,76392.99,0.0,0.78075,9e-05,22.70122]
[1779204314327,41.99,76396.57,0.0,0.78109,9e-05,22.68245]
[1779204317348,41.99,76400.79,0.0,0.78149,9e-05,22.65983]
[1779204319362,41.99,76406.05,0.0,0.78198,9e-05,22.63216]
[1779204320369,41.99,76408.62,0.0,0.78222,9e-05,22.61865]
[1779204321376,41.99,76410.67,0.0,0.78241,9e-05,22.60784]
[1779204322383,41.99,76418.26,0.0,0.7831,9e-05,22.56837]
[1779204323390,41.99,76420.91,0.0,0.78334,9e-05,22.5545]
[1779204324400,41.99,76423.09,0.0,0.78354,9e-05,22.54308]
[1779204326414,41.99,76426.37,0.0,0.78385,9e-05,22.52586]
[1779204331449,41.98,76425.39,0.0,0.78379,9e-05,22.52676]
[1779204335858,41.98,76427.02,0.0,0.78395,9e-05,22.51762]
[1779204336356,41.98,76427.02,0.0,0.78395,9e-05,22.51762]
[1779204339505,41.98,76430.08,0.0,0.78424,9e-05,22.50125]
[1779204340512,41.98,76433.1,0.0,0.78451,9e-05,22.48545]
[1779204341519,41.98,76435.08,0.0,0.78469,9e-05,22.47501]
[1779204345547,41.98,76433.04,0.0,0.78452,9e-05,22.48525]
[1779204346554,41.98,76414.59,0.0,0.78284,9e-05,22.58087]
[1779204347561,41.98,76405.74,0.0,0.78203,9e-05,22.62664]
[1779204348568,41.98,76406.12,0.0,0.78207,9e-05,22.62454]
[1779204352660,41.98,76406.07,0.0,0.78207,9e-05,22.62426]
[1779204352671,41.98,76406.07,0.0,0.78207,9e-05,22.62426]
[1779204352698,41.97,76371.27,0.0,0.77888,9e-05,22.80346]
[1779204353603,41.97,76367.34,0.0,0.77853,9e-05,22.82346]
[1779204354610,41.97,76365.17,0.0,0.77832,9e-05,22.83472]
[1779204355734,41.97,76365.17,0.0,0.77832,9e-05,22.83472]
[1779204357632,41.98,76352.99,0.0,0.77719,9e-05,22.89742]
[1779204359645,41.98,76354.23,0.0,0.77731,9e-05,22.89115]
[1779204360652,41.98,76361.15,0.0,0.77795,9e-05,22.85569]
[1779204361575,41.98,76361.15,0.0,0.77795,9e-05,22.85569]
[1779204364508,41.97,76365.19,0.0,0.77832,9e-05,22.83463]
[1779204364682,41.97,76357.15,0.0,0.77759,9e-05,22.87562]
[1779204367279,41.97,76353.65,0.0,0.77726,9e-05,22.89366]
[1779204369725,41.97,76351.05,0.0,0.77702,9e-05,22.90697]
[1779204374751,41.97,76356.8,0.0,0.77756,9e-05,22.87694]
[1779204375758,41.97,76359.66,0.0,0.77783,9e-05,22.8618]
[1779204378250,41.97,76361.3,0.0,0.77799,9e-05,22.85294]
[1779204378273,41.97,76361.3,0.0,0.77799,9e-05,22.85294]
[1779204378297,41.97,76362.04,0.0,0.77807,9e-05,22.84869]
[1779204382807,41.96,76364.88,0.0,0.77837,9e-05,22.83192]
[1779204386093,41.96,76363.57,0.0,0.77826,9e-05,22.83781]
[1779204386104,41.96,76363.57,0.0,0.77826,9e-05,22.83781]
[1779204386273,41.96,76363.57,0.0,0.77826,9e-05,22.83781]
[1779204386297,41.96,76363.06,0.0,0.77822,9e-05,22.84001]
[1779204386836,41.95,76365.92,0.0,0.77849,9e-05,22.82489]
[1779204388851,41.95,76369.72,0.0,0.77886,9e-05,22.80456]
[1779204390058,41.95,76375.0,0.0,0.77935,9e-05,22.77702]
[1779204391325,41.95,76375.0,0.0,0.77935,9e-05,22.77702]
[1779204391372,41.95,76375.0,0.0,0.77935,9e-05,22.77702]
[1779204391522,41.95,76375.0,0.0,0.77935,9e-05,22.77702]
[1779204391474,41.95,76376.34,0.0,0.7795,9e-05,22.76643]
[1779204393887,41.95,76374.04,0.0,0.77931,9e-05,22.77727]
[1779204396908,41.94,76371.82,0.0,0.77912,9e-05,22.78766]
[1779204397915,41.94,76366.79,0.0,0.77866,9e-05,22.81316]
[1779204399135,41.94,76366.79,0.0,0.77866,9e-05,22.81316]
[1779204399188,41.94,76366.79,0.0,0.77866,9e-05,22.81316]
[1779204399269,41.94,76366.79,0.0,0.77866,9e-05,22.81316]
[1779204399331,41.94,76362.86,0.0,0.7783,9e-05,22.83297]
[1779204400941,41.94,76366.46,0.0,0.77865,9e-05,22.81365]
[1779204401947,41.94,76372.38,0.0,0.7792,9e-05,22.78282]
[1779204403676,41.94,76370.9,0.0,0.77907,9e-05,22.79008]
[1779204403728,41.94,76370.9,0.0,0.77907,9e-05,22.79008]
[1779204403771,41.94,76370.9,0.0,0.77907,9e-05,22.79008]
[1779204403961,41.93,76368.76,0.0,0.77888,9e-05,22.80073]
[1779204407990,41.93,76371.02,0.0,0.77911,9e-05,22.78764]
[1779204409044,41.93,76371.02,0.0,0.77911,9e-05,22.78764]
[1779204409270,41.93,76371.02,0.0,0.77911,9e-05,22.78764]
[1779204409439,41.93,76371.02,0.0,0.77911,9e-05,22.78764]
[1779204409538,41.93,76371.02,0.0,0.77911,9e-05,22.78764]
[1779204409539,41.93,76380.19,0.0,0.77997,9e-05,22.74006]
[1779204411011,41.93,76377.37,0.0,0.77972,9e-05,22.754]
[1779204412018,41.93,76370.33,0.0,0.77907,9e-05,22.78993]
[1779204414958,41.92,76368.88,0.0,0.77895,9e-05,22.79667]
[1779204415023,41.92,76368.88,0.0,0.77895,9e-05,22.79667]
[1779204415163,41.92,76368.88,0.0,0.77895,9e-05,22.79667]
[1779204415261,41.92,76365.1,0.0,0.77861,9e-05,22.81575]
[1779204416686,41.92,76364.01,0.0,0.77851,9e-05,22.82096]
[1779204416772,41.92,76364.01,0.0,0.77851,9e-05,22.82096]
[1779204417053,41.92,76367.2,0.0,0.77882,9e-05,22.80416]
[1779204418060,41.92,76370.47,0.0,0.77912,9e-05,22.78696]
[1779204421081,41.91,76375.77,0.0,0.77963,9e-05,22.7586]
[1779204422896,41.91,76376.45,0.0,0.7797,9e-05,22.75478]
[1779204422948,41.91,76376.45,0.0,0.7797,9e-05,22.75478]
[1779204423019,41.91,76376.45,0.0,0.7797,9e-05,22.75478]
[1779204423095,41.91,76378.9,0.0,0.77993,9e-05,22.74183]
[1779204424103,41.91,76383.5,0.0,0.78036,9e-05,22.7178]
[1779204429138,41.91,76382.66,0.0,0.7803,9e-05,22.72081]
[1779204433778,41.9,76382.17,0.0,0.78027,9e-05,22.72228]
[1779204433785,41.9,76382.17,0.0,0.78027,9e-05,22.72228]
[1779204434019,41.9,76382.17,0.0,0.78027,9e-05,22.72228]
[1779204434174,41.9,76381.28,0.0,0.7802,9e-05,22.7266]
[1779204436188,41.9,76373.0,0.0,0.77944,9e-05,22.76875]
[1779204437195,41.9,76365.22,0.0,0.77873,9e-05,22.80849]
[1779204437717,41.9,76365.22,0.0,0.77873,9e-05,22.80849]
[1779204437774,41.9,76365.22,0.0,0.77873,9e-05,22.80849]
[1779204437783,41.9,76365.22,0.0,0.77873,9e-05,22.80849]
[1779204438202,41.9,76365.25,0.0,0.77874,9e-05,22.80797]
[1779204439803,41.9,76365.74,0.0,0.77879,9e-05,22.80507]
[1779204440019,41.9,76365.74,0.0,0.77879,9e-05,22.80507]
[1779204440216,41.9,76360.45,0.0,0.77831,9e-05,22.83192]
[1779204445251,41.89,76362.15,0.0,0.7785,9e-05,22.82121]
[1779204447266,41.89,76367.09,0.0,0.77897,9e-05,22.79503]
[1779204449056,41.89,76367.54,0.0,0.77902,9e-05,22.79236]
[1779204449269,41.89,76367.54,0.0,0.77902,9e-05,22.79236]
[1779204449279,41.88,76369.89,0.0,0.77924,9e-05,22.7799]
[1779204451293,41.88,76378.13,0.0,0.78003,9e-05,22.7334]
[1779204452527,41.88,76378.13,0.0,0.78003,9e-05,22.7334]
[1779204452618,41.88,76378.13,0.0,0.78003,9e-05,22.7334]
[1779204452584,41.88,76379.53,0.0,0.78016,9e-05,22.72589]
[1779204452769,41.88,76379.53,0.0,0.78016,9e-05,22.72589]
[1779204453307,41.88,76379.26,0.0,0.78014,9e-05,22.72701]
[1779204455321,41.88,76381.96,0.0,0.7804,9e-05,22.71252]
[1779204460096,41.88,76382.63,0.0,0.78048,9e-05,22.70803]
[1779204460102,41.88,76382.63,0.0,0.78048,9e-05,22.70803]
[1779204460270,41.88,76382.63,0.0,0.78048,9e-05,22.70803]
[1779204460356,41.87,76382.96,0.0,0.78052,9e-05,22.70607]
[1779204465391,41.87,76383.99,0.0,0.78063,9e-05,22.69953]
[1779204466398,41.87,76389.65,0.0,0.78115,9e-05,22.67001]
[1779204467118,41.87,76389.65,0.0,0.78115,9e-05,22.67001]
[1779204467169,41.87,76389.65,0.0,0.78115,9e-05,22.67001]
[1779204467272,41.87,76389.65,0.0,0.78115,9e-05,22.67001]
[1779204467404,41.87,76393.29,0.0,0.78149,9e-05,22.65096]
[1779204470425,41.87,76396.51,0.0,0.7818,9e-05,22.63374]
[1779204472440,41.87,76399.2,0.0,0.78205,9e-05,22.61948]
[1779204477474,41.86,76400.94,0.0,0.78222,9e-05,22.60975]
[1779204477924,41.86,76400.94,0.0,0.78222,9e-05,22.60975]
[1779204477976,41.86,76400.94,0.0,0.78222,9e-05,22.60975]
[1779204478019,41.86,76400.94,0.0,0.78222,9e-05,22.60975]
[1779204478482,41.86,76400.36,0.0,0.78217,9e-05,22.61263]
[1779204479488,41.86,76403.37,0.0,0.78245,9e-05,22.59687]
[1779204480496,41.86,76406.24,0.0,0.78271,9e-05,22.58186]
[1779204484353,41.86,76407.58,0.0,0.78284,9e-05,22.57461]
[1779204484373,41.86,76407.58,0.0,0.78284,9e-05,22.57461]
[1779204484521,41.86,76407.58,0.0,0.78284,9e-05,22.57461]
[1779204484524,41.86,76409.07,0.0,0.78298,9e-05,22.56678]
[1779204489559,41.86,76410.57,0.0,0.78312,9e-05,22.55858]
[1779204491573,41.86,76400.04,0.0,0.78216,9e-05,22.6131]
[1779204492280,41.86,76400.04,0.0,0.78216,9e-05,22.6131]
[1779204492336,41.86,76400.04,0.0,0.78216,9e-05,22.6131]
[1779204492520,41.86,76400.04,0.0,0.78216,9e-05,22.6131]
[1779204492580,41.86,76398.98,0.0,0.78206,9e-05,22.61845]
[1779204493587,41.86,76396.18,0.0,0.78181,9e-05,22.63282]
[1779204494594,41.86,76392.72,0.0,0.7815,9e-05,22.65058]
[1779204495601,41.86,76387.42,0.0,0.78101,9e-05,22.67784]
[1779204496608,41.86,76379.65,0.0,0.7803,9e-05,22.7178]
[1779204497548,41.86,76379.65,0.0,0.7803,9e-05,22.7178]
[1779204497555,41.86,76379.65,0.0,0.7803,9e-05,22.7178]
[1779204497615,41.86,76379.38,0.0,0.78027,9e-05,22.71944]
[1779204497772,41.86,76379.38,0.0,0.78027,9e-05,22.71944]
[1779204506678,41.87,76382.94,0.0,0.78056,9e-05,22.70321]
[1779204508825,41.86,76383.07,0.0,0.78058,9e-05,22.7024]
[1779204508877,41.86,76383.07,0.0,0.78058,9e-05,22.7024]
[1779204509019,41.86,76383.07,0.0,0.78058,9e-05,22.7024]
[1779204509698,41.86,76382.48,0.0,0.78053,9e-05,22.70522]
[1779204514127,41.86,76382.5,0.0,0.78056,9e-05,22.70107]
[1779204514272,41.86,76382.5,0.0,0.78056,9e-05,22.70107]
[1779204514314,41.86,76382.5,0.0,0.78056,9e-05,22.70107]
[1779204514517,41.86,76382.5,0.0,0.78056,9e-05,22.70107]
[1779204514562,41.86,76386.34,0.0,0.78092,9e-05,22.68075]
[1779204514773,41.86,76386.34,0.0,0.78092,9e-05,22.68075]
[1779204514791,41.86,76391.9,0.0,0.78143,9e-05,22.65197]
[1779204515741,41.86,76394.61,0.0,0.78168,9e-05,22.63772]
[1779204520775,41.86,76396.56,0.0,0.78188,9e-05,22.62687]
[1779204522315,41.86,76396.56,0.0,0.78188,9e-05,22.62687]
[1779204522361,41.86,76396.56,0.0,0.78188,9e-05,22.62687]
[1779204522521,41.86,76396.56,0.0,0.78188,9e-05,22.62687]
[1779204522620,41.86,76400.09,0.0,0.7822,9e-05,22.60829]
[1779204523797,41.86,76397.1,0.0,0.78193,9e-05,22.62368]
[1779204526683,41.86,76397.17,0.0,0.78194,9e-05,22.6232]
[1779204526769,41.86,76398.82,0.0,0.78209,9e-05,22.61452]
[1779204526921,41.86,76398.82,0.0,0.78209,9e-05,22.61452]
[1779204526951,41.86,76398.82,0.0,0.78209,9e-05,22.61452]
[1779204527020,41.86,76398.82,0.0,0.78209,9e-05,22.61452]
[1779204527022,41.85,76404.91,0.0,0.78266,9e-05,22.58264]
[1779204533459,41.85,76405.83,0.0,0.78275,9e-05,22.57733]
[1779204533520,41.85,76405.83,0.0,0.78275,9e-05,22.57733]
[1779204533621,41.85,76406.57,0.0,0.78282,9e-05,22.57338]
[1779204537895,41.85,76403.69,0.0,0.78256,9e-05,22.58788]
[1779204541051,41.85,76404.31,0.0,0.78262,9e-05,22.58457]
[1779204541274,41.85,76404.31,0.0,0.78262,9e-05,22.58457]
[1779204541309,41.85,76403.66,0.0,0.78256,9e-05,22.58775]
[1779204541923,41.85,76401.46,0.0,0.78236,9e-05,22.59908]
[1779204544533,41.85,76399.91,0.0,0.78222,9e-05,22.607]
[1779204544567,41.85,76399.91,0.0,0.78222,9e-05,22.607]
[1779204544625,41.85,76401.55,0.0,0.78238,9e-05,22.59835]
[1779204544770,41.85,76401.55,0.0,0.78238,9e-05,22.59835]
[1779204544944,41.85,76404.87,0.0,0.78268,9e-05,22.58098]
[1779204545951,41.85,76407.88,0.0,0.78296,9e-05,22.56524]
[1779204550986,41.85,76407.06,0.0,0.78289,9e-05,22.56904]
[1779204552429,41.85,76407.06,0.0,0.78289,9e-05,22.56904]
[1779204552481,41.85,76407.06,0.0,0.78289,9e-05,22.56904]
[1779204552519,41.85,76407.06,0.0,0.78289,9e-05,22.56904]
[1779204552583,41.85,76407.55,0.0,0.78294,9e-05,22.56639]
[1779204553000,41.85,76410.13,0.0,0.78318,9e-05,22.55289]
[1779204555016,41.85,76416.42,0.0,0.78375,9e-05,22.52003]
[1779204556397,41.85,76416.42,0.0,0.78375,9e-05,22.52003]
[1779204556449,41.85,76416.42,0.0,0.78375,9e-05,22.52003]
[1779204556550,41.85,76419.44,0.0,0.78403,9e-05,22.50427]
[1779204557773,41.85,76419.68,0.0,0.78405,9e-05,22.50301]
[1779204562663,41.85,76420.06,0.0,0.78409,9e-05,22.501]
[1779204562713,41.85,76423.31,0.0,0.78438,9e-05,22.48406]
[1779204562839,41.85,76423.31,0.0,0.78438,9e-05,22.48406]
[1779204566095,41.85,76425.89,0.0,0.78462,9e-05,22.47068]
[1779204567102,41.85,76431.4,0.0,0.78512,9e-05,22.44198]
[1779204569116,41.85,76434.4,0.0,0.78539,9e-05,22.42647]
[1779204573144,41.85,76432.2,0.0,0.7852,9e-05,22.4349]
[1779204578179,41.85,76431.67,0.0,0.78515,9e-05,22.43802]
[1779204583214,41.85,76432.58,0.0,0.78523,9e-05,22.43363]
[1779204585233,41.85,76434.42,0.0,0.78539,9e-05,22.42418]
[1779204590283,41.85,76434.85,0.0,0.78542,9e-05,22.42236]
[1779204595319,41.85,76434.99,0.0,0.78543,9e-05,22.42208]
[1779204600354,41.85,76434.02,0.0,0.78533,9e-05,22.42761]
[1779204603375,41.85,76436.53,0.0,0.78555,9e-05,22.41478]
[1779204604382,41.86,76434.5,0.0,0.78537,9e-05,22.42548]
[1779204609416,41.86,76433.16,0.0,0.78524,9e-05,22.43289]
[1779204614452,41.86,76432.3,0.0,0.78516,9e-05,22.43757]
[1779204616466,41.86,76434.96,0.0,0.7854,9e-05,22.42371]
[1779204621501,41.86,76452.21,0.0,0.78696,9e-05,22.33371]
[1779204622508,41.86,76464.84,0.0,0.7881,9e-05,22.26755]
[1779204623515,41.86,76471.17,0.0,0.78867,9e-05,22.23442]
[1779204625295,41.86,76470.93,0.0,0.78864,9e-05,22.2358]
[1779204625458,41.86,76470.93,0.0,0.78864,9e-05,22.2358]
[1779204625597,41.86,76470.93,0.0,0.78864,9e-05,22.2358]
[1779204625648,41.86,76470.79,0.0,0.78863,9e-05,22.23675]
[1779204626566,41.86,76473.54,0.0,0.78887,9e-05,22.22252]
[1779204627559,41.86,76481.52,0.0,0.78958,9e-05,22.18081]
[1779204629574,41.86,76484.15,0.0,0.78981,9e-05,22.16754]
[1779204631125,41.86,76485.5,0.0,0.78993,9e-05,22.16074]
[1779204631177,41.86,76485.5,0.0,0.78993,9e-05,22.16074]
[1779204631275,41.86,76485.5,0.0,0.78993,9e-05,22.16074]
[1779204631587,41.86,76485.36,0.0,0.78993,9e-05,22.15841]
[1779204635272,41.87,76486.75,0.0,0.79004,9e-05,22.15202]
[1779204635615,41.87,76486.21,0.0,0.78999,9e-05,22.15518]
[1779204637629,41.87,76471.91,0.0,0.78869,9e-05,22.23094]
[1779204638636,41.87,76470.12,0.0,0.78853,9e-05,22.24055]
[1779204642664,41.87,76473.72,0.0,0.78884,9e-05,22.22246]
[1779204644678,41.87,76471.54,0.0,0.78864,9e-05,22.23434]
[1779204645685,41.87,76469.37,0.0,0.78844,9e-05,22.24593]
[1779204650720,41.88,76475.4,0.0,0.78896,9e-05,22.21523]
[1779204651727,41.88,76482.09,0.0,0.78956,9e-05,22.18032]
[1779204652734,41.88,76484.49,0.0,0.78977,9e-05,22.16798]
[1779204653741,41.88,76488.46,0.0,0.79012,9e-05,22.14739]
[1779204658777,41.89,76494.39,0.0,0.79063,9e-05,22.1178]
[1779204659783,41.89,76498.95,0.0,0.79103,9e-05,22.09414]
[1779204660792,41.89,76509.17,0.0,0.79193,9e-05,22.04064]
[1779204661802,41.89,76520.3,0.0,0.79291,9e-05,21.98232]
[1779204662809,41.89,76527.28,0.0,0.79353,9e-05,21.94583]
[1779204663816,41.89,76530.7,0.0,0.79382,9e-05,21.9282]
[1779204664823,41.89,76528.21,0.0,0.79359,9e-05,21.94185]
[1779204665830,41.89,76529.99,0.0,0.79374,9e-05,21.9329]
[1779204669862,41.9,76535.6,0.0,0.79421,9e-05,21.9051]
[1779204670869,41.9,76547.03,0.0,0.79521,9e-05,21.84501]
[1779204671876,41.9,76554.3,0.0,0.79584,9e-05,21.80694]
[1779204672883,41.9,76554.97,0.0,0.79589,9e-05,21.80397]
[1779204673819,41.9,76554.97,0.0,0.79589,9e-05,21.80397]
[1779204676911,41.91,76550.72,0.0,0.79548,9e-05,21.82901]
[1779204677918,41.91,76545.23,0.0,0.79499,9e-05,21.85874]
[1779204678925,41.92,76538.07,0.0,0.79434,9e-05,21.89725]
[1779204679932,41.92,76534.71,0.0,0.79404,9e-05,21.91558]
[1779204680940,41.92,76537.6,0.0,0.79429,9e-05,21.90079]
[1779204681947,41.92,76548.65,0.0,0.79525,9e-05,21.84273]
[1779204683960,41.92,76551.06,0.0,0.79545,9e-05,21.83102]
[1779204684968,41.92,76552.93,0.0,0.7956,9e-05,21.82169]
[1779204688996,41.93,76554.64,0.0,0.79572,9e-05,21.815]
[1779204690008,41.93,76553.0,0.0,0.79556,9e-05,21.82429]
[1779204691010,41.94,76555.39,0.0,0.79579,9e-05,21.80884]
[1779204693029,41.94,76560.36,0.0,0.7962,9e-05,21.78368]
[1779204694035,41.94,76567.7,0.0,0.79685,9e-05,21.74477]
[1779204695044,41.94,76577.64,0.0,0.79771,9e-05,21.69202]
[1779204696051,41.94,76579.64,0.0,0.79789,9e-05,21.68152]
[1779204697058,41.94,76578.52,0.0,0.79778,9e-05,21.68791]
[1779204698067,41.94,76569.2,0.0,0.79697,9e-05,21.73745]
[1779204699073,41.94,76558.64,0.0,0.79603,9e-05,21.7943]
[1779204700080,41.94,76560.34,0.0,0.79617,9e-05,21.78579]
[1779204703101,41.94,76562.86,0.0,0.79639,9e-05,21.77222]
[1779204704108,41.94,76567.86,0.0,0.79683,9e-05,21.74562]
[1779204705120,41.94,76579.12,0.0,0.79782,9e-05,21.68578]
[1779204706139,41.94,76589.79,0.0,0.79875,9e-05,21.62903]
[1779204707130,41.94,76607.08,0.0,0.80025,9e-05,21.53684]
[1779204708151,41.94,76600.99,0.0,0.79972,9e-05,21.56913]
[1779204709146,41.94,76596.62,0.0,0.79934,9e-05,21.59241]
[1779204710222,41.94,76596.62,0.0,0.79934,9e-05,21.59241]
[1779204710244,41.94,76595.71,0.0,0.79927,9e-05,21.5972]
[1779204711160,41.94,76591.5,0.0,0.7989,9e-05,21.61958]
[1779204713241,41.94,76590.69,0.0,0.79883,9e-05,21.62391]
[1779204713280,41.94,76590.69,0.0,0.79883,9e-05,21.62391]
[1779204713308,41.94,76594.21,0.0,0.79914,9e-05,21.60516]
[1779204718211,41.94,76592.32,0.0,0.79897,9e-05,21.61527]
[1779204720225,41.94,76589.28,0.0,0.79871,9e-05,21.63152]
[1779204721291,41.94,76585.33,0.0,0.79836,9e-05,21.65255]
[1779204722255,41.95,76567.53,0.0,0.7968,9e-05,21.74787]
[1779204723262,41.95,76572.05,0.0,0.79719,9e-05,21.72383]
[1779204726283,41.94,76555.33,0.0,0.79573,9e-05,21.81234]
[1779204727290,41.95,76545.28,0.0,0.79484,9e-05,21.86605]
[1779204728296,41.95,76544.54,0.0,0.79476,9e-05,21.87049]
[1779204729790,41.95,76546.93,0.0,0.79497,9e-05,21.85835]
[1779204730312,41.95,76533.59,0.0,0.79378,9e-05,21.92944]
[1779204731166,41.95,76533.59,0.0,0.79378,9e-05,21.92944]
[1779204731320,41.95,76524.04,0.0,0.79293,9e-05,21.98009]
[1779204733350,41.95,76527.79,0.0,0.79325,9e-05,21.96104]
[1779204734104,41.95,76527.79,0.0,0.79325,9e-05,21.96104]
[1779204735351,41.96,76506.43,0.0,0.79135,9e-05,22.07401]
[1779204736131,41.96,76506.43,0.0,0.79135,9e-05,22.07401]
[1779204736359,41.96,76503.26,0.0,0.79106,9e-05,22.09132]
[1779204737366,41.96,76509.34,0.0,0.7916,9e-05,22.05955]
[1779204738971,41.96,76509.34,0.0,0.7916,9e-05,22.05955]
[1779204739313,41.96,76509.78,0.0,0.79163,9e-05,22.0575]
[1779204739408,41.96,76492.88,0.0,0.79012,9e-05,22.14662]
[1779204740487,41.96,76492.88,0.0,0.79012,9e-05,22.14662]
[1779204740491,41.96,76480.25,0.0,0.78899,9e-05,22.21313]
[1779204741395,41.96,76483.31,0.0,0.78926,9e-05,22.19728]
[1779204742405,41.96,76494.65,0.0,0.79027,9e-05,22.13798]
[1779204743115,41.96,76494.65,0.0,0.79027,9e-05,22.13798]
[1779204743412,41.96,76505.71,0.0,0.79125,9e-05,22.08002]
[1779204744909,41.96,76510.24,0.0,0.79165,9e-05,22.05642]
[1779204747445,41.97,76512.61,0.0,0.79185,9e-05,22.04476]
[1779204748451,41.97,76525.45,0.0,0.79298,9e-05,21.97738]
[1779204749458,41.97,76526.52,0.0,0.79307,9e-05,21.97211]
[1779204752479,41.97,76533.66,0.0,0.79371,9e-05,21.93208]
[1779204754493,41.97,76530.69,0.0,0.79343,9e-05,21.94852]
[1779204755500,41.97,76527.51,0.0,0.79315,9e-05,21.96571]
[1779204759716,41.98,76527.21,0.0,0.7931,9e-05,21.96844]
[1779204759733,41.98,76527.21,0.0,0.7931,9e-05,21.96844]
[1779204759776,41.98,76527.21,0.0,0.7931,9e-05,21.96844]
[1779204759834,41.98,76527.35,0.0,0.79311,9e-05,21.96809]
[1779204763556,41.98,76529.37,0.0,0.79326,9e-05,21.95896]
[1779204764563,41.98,76534.25,0.0,0.79369,9e-05,21.9336]
[1779204766672,41.99,76533.51,0.0,0.79361,9e-05,21.93793]
[1779204766686,41.99,76533.51,0.0,0.79361,9e-05,21.93793]
[1779204766785,41.99,76533.51,0.0,0.79361,9e-05,21.93793]
[1779204766884,41.99,76533.66,0.0,0.79362,9e-05,21.93756]
[1779204768591,41.99,76540.51,0.0,0.79421,9e-05,21.90223]
[1779204769598,41.99,76546.14,0.0,0.7947,9e-05,21.87294]
[1779204770605,41.99,76548.9,0.0,0.79494,9e-05,21.85886]
[1779204771620,41.99,76557.56,0.0,0.79569,9e-05,21.81344]
[1779204775650,41.99,76558.52,0.0,0.79578,9e-05,21.80792]
[1779204776275,41.99,76558.52,0.0,0.79578,9e-05,21.80792]
[1779204776324,41.99,76558.52,0.0,0.79578,9e-05,21.80792]
[1779204776520,41.99,76558.52,0.0,0.79578,9e-05,21.80792]
[1779204776657,41.99,76558.36,0.0,0.79577,9e-05,21.80866]
[1779204778670,41.99,76556.49,0.0,0.79561,9e-05,21.81835]
[1779204779677,41.99,76553.84,0.0,0.79538,9e-05,21.83226]
[1779204784713,41.99,76556.28,0.0,0.7956,9e-05,21.81869]
[1779204785472,41.99,76556.28,0.0,0.7956,9e-05,21.81869]
[1779204785521,41.99,76556.28,0.0,0.7956,9e-05,21.81869]
[1779204785558,41.99,76556.28,0.0,0.7956,9e-05,21.81869]
[1779204785719,41.99,76555.87,0.0,0.79557,9e-05,21.82074]
[1779204787747,41.99,76555.35,0.0,0.79552,9e-05,21.82337]
[1779204787778,41.99,76555.35,0.0,0.79552,9e-05,21.82337]
[1779204787831,41.99,76548.82,0.0,0.79495,9e-05,21.8578]
[1779204788741,41.99,76541.78,0.0,0.79433,9e-05,21.89543]
[1779204790755,41.99,76539.68,0.0,0.79413,9e-05,21.90723]
[1779204794090,41.99,76538.9,0.0,0.79404,9e-05,21.91238]
[1779204794138,41.99,76538.9,0.0,0.79404,9e-05,21.91238]
[1779204794270,41.99,76538.9,0.0,0.79404,9e-05,21.91238]
[1779204794783,42.0,76538.21,0.0,0.79398,9e-05,21.91636]
[1779204796796,42.0,76534.02,0.0,0.7936,9e-05,21.93912]
[1779204801832,42.0,76531.3,0.0,0.79333,9e-05,21.95492]
[1779204806867,42.01,76531.66,0.0,0.79334,9e-05,21.9544]
[1779204808881,42.01,76534.34,0.0,0.79357,9e-05,21.94088]
[1779204809888,42.01,76537.8,0.0,0.79387,9e-05,21.92295]
[1779204810897,42.01,76542.57,0.0,0.79429,9e-05,21.89807]
[1779204812180,42.01,76543.32,0.0,0.79437,9e-05,21.89107]
[1779204812240,42.01,76543.32,0.0,0.79437,9e-05,21.89107]
[1779204812269,42.01,76543.32,0.0,0.79437,9e-05,21.89107]
[1779204812909,42.01,76544.56,0.0,0.79447,9e-05,21.88487]
[1779204817943,42.02,76544.02,0.0,0.7944,9e-05,21.88951]
[1779204818950,42.02,76542.01,0.0,0.79421,9e-05,21.90047]
[1779204823986,42.02,76536.57,0.0,0.79371,9e-05,21.93084]
[1779204824993,42.02,76534.37,0.0,0.79351,9e-05,21.94274]
[1779204828381,42.03,76533.64,0.0,0.79343,9e-05,21.94743]
[1779204828429,42.03,76533.64,0.0,0.79343,9e-05,21.94743]
[1779204828519,42.03,76533.64,0.0,0.79343,9e-05,21.94743]
[1779204829023,42.03,76533.4,0.0,0.79341,9e-05,21.94897]
[1779204832046,42.03,76536.7,0.0,0.79368,9e-05,21.93238]
[1779204833053,42.03,76534.74,0.0,0.79351,9e-05,21.943]
[1779204835067,42.03,76537.58,0.0,0.79375,9e-05,21.92859]
[1779204835281,42.03,76537.58,0.0,0.79375,9e-05,21.92859]
[1779204835348,42.03,76537.58,0.0,0.79375,9e-05,21.92859]
[1779204835518,42.03,76537.58,0.0,0.79375,9e-05,21.92859]
[1779204836074,42.03,76538.01,0.0,0.79378,9e-05,21.92661]
[1779204838088,42.03,76534.15,0.0,0.79343,9e-05,21.94755]
[1779204841175,42.04,76533.07,0.0,0.79333,9e-05,21.95388]
[1779204841181,42.04,76533.07,0.0,0.79333,9e-05,21.95388]
[1779204841275,42.04,76533.07,0.0,0.79333,9e-05,21.95388]
[1779204841374,42.04,76533.17,0.0,0.79333,9e-05,21.95395]
[1779204844129,42.04,76537.66,0.0,0.79371,9e-05,21.93088]
[1779204845137,42.04,76544.46,0.0,0.79431,9e-05,21.89533]
[1779204846144,42.04,76550.23,0.0,0.79481,9e-05,21.86519]
[1779204848628,42.04,76549.22,0.0,0.79471,9e-05,21.8709]
[1779204848770,42.04,76549.22,0.0,0.79471,9e-05,21.8709]
[1779204849052,42.04,76549.22,0.0,0.79471,9e-05,21.8709]
[1779204848843,42.05,76548.05,0.0,0.7946,9e-05,21.87789]
[1779204849182,42.05,76548.05,0.0,0.7946,9e-05,21.87789]
[1779204849276,42.05,76548.05,0.0,0.7946,9e-05,21.87789]
[1779204849283,42.05,76544.42,0.0,0.79427,9e-05,21.89743]
[1779204850172,42.05,76541.5,0.0,0.79402,9e-05,21.91283]
[1779204852186,42.05,76536.54,0.0,0.79357,9e-05,21.93969]
[1779204856028,42.05,76535.19,0.0,0.79344,9e-05,21.94746]
[1779204856073,42.05,76535.19,0.0,0.79344,9e-05,21.94746]
[1779204856269,42.05,76534.87,0.0,0.7934,9e-05,21.94944]
[1779204856413,42.05,76534.87,0.0,0.7934,9e-05,21.94944]
[1779204856519,42.05,76534.87,0.0,0.7934,9e-05,21.94944]
[1779204856619,42.05,76534.52,0.0,0.79336,9e-05,21.95188]
[1779204857221,42.05,76521.84,0.0,0.79224,9e-05,22.0186]
[1779204859235,42.06,76520.43,0.0,0.7921,9e-05,22.02695]
[1779204862927,42.06,76520.04,0.0,0.79206,9e-05,22.02954]
[1779204862979,42.06,76520.04,0.0,0.79206,9e-05,22.02954]
[1779204863021,42.06,76520.04,0.0,0.79206,9e-05,22.02954]
[1779204863024,42.06,76520.14,0.0,0.79206,9e-05,22.02929]
[1779204865278,42.06,76507.44,0.0,0.79092,9e-05,22.09678]
[1779204866285,42.06,76505.15,0.0,0.79072,9e-05,22.10898]
[1779204869183,42.06,76504.72,0.0,0.79067,9e-05,22.11157]
[1779204869198,42.06,76504.72,0.0,0.79067,9e-05,22.11157]
[1779204869270,42.06,76504.72,0.0,0.79067,9e-05,22.11157]
[1779204869306,42.06,76506.29,0.0,0.79081,9e-05,22.10351]
[1779204872327,42.07,76508.61,0.0,0.79103,9e-05,22.0885]
[1779204873334,42.07,76511.29,0.0,0.79126,9e-05,22.07463]
[1779204874342,42.07,76514.73,0.0,0.79157,9e-05,22.0568]
[1779204876356,42.07,76511.55,0.0,0.79128,9e-05,22.07396]
[1779204877363,42.07,76503.46,0.0,0.79055,9e-05,22.1166]
[1779204878370,42.07,76497.0,0.0,0.78998,9e-05,22.15059]
[1779204880343,42.07,76497.72,0.0,0.79004,9e-05,22.14694]
[1779204880385,42.07,76497.72,0.0,0.79004,9e-05,22.14694]
[1779204880521,42.07,76497.72,0.0,0.79004,9e-05,22.14694]
[1779204880581,42.07,76496.97,0.0,0.78997,9e-05,22.15099]
[1779204886426,42.07,76496.57,0.0,0.78992,9e-05,22.15376]
[1779204888013,42.07,76496.57,0.0,0.78992,9e-05,22.15376]
[1779204888022,42.07,76496.57,0.0,0.78992,9e-05,22.15376]
[1779204888031,42.07,76496.57,0.0,0.78992,9e-05,22.15376]
[1779204888079,42.07,76497.48,0.0,0.79,9e-05,22.14911]
[1779204889875,42.07,76496.98,0.0,0.78996,9e-05,22.15184]
[1779204890019,42.07,76496.98,0.0,0.78996,9e-05,22.15184]
[1779204890028,42.07,76498.28,0.0,0.79007,9e-05,22.14515]
[1779204891461,42.07,76495.73,0.0,0.78984,9e-05,22.15873]
[1779204892467,42.07,76493.05,0.0,0.7896,9e-05,22.17285]
[1779204893475,42.07,76490.77,0.0,0.78939,9e-05,22.18485]
[1779204894154,42.07,76490.77,0.0,0.78939,9e-05,22.18485]
[1779204894206,42.07,76490.77,0.0,0.78939,9e-05,22.18485]
[1779204894268,42.07,76490.77,0.0,0.78939,9e-05,22.18485]
[1779204894482,42.07,76490.49,0.0,0.78937,9e-05,22.18638]
[1779204900744,42.08,76490.81,0.0,0.78938,9e-05,22.1854]
[1779204900830,42.08,76476.93,0.0,0.78814,9e-05,22.25823]
[1779204901532,42.08,76461.16,0.0,0.78672,9e-05,22.34047]
[1779204902539,42.08,76456.02,0.0,0.78626,9e-05,22.36718]
[1779204903545,42.08,76460.65,0.0,0.78668,9e-05,22.34304]
[1779204904553,42.08,76463.74,0.0,0.78695,9e-05,22.32693]
[1779204908581,42.08,76457.59,0.0,0.7864,9e-05,22.35889]
[1779204913616,42.08,76454.95,0.0,0.78617,9e-05,22.37238]
[1779204915630,42.08,76452.48,0.0,0.78595,9e-05,22.38511]
[1779204917220,42.08,76452.17,0.0,0.78592,9e-05,22.38676]
[1779204917225,42.08,76452.17,0.0,0.78592,9e-05,22.38676]
[1779204917270,42.08,76452.17,0.0,0.78592,9e-05,22.38676]
[1779204917644,42.08,76451.84,0.0,0.78589,9e-05,22.3885]
[1779204918651,42.08,76447.85,0.0,0.78553,9e-05,22.40926]
[1779204920665,42.08,76443.98,0.0,0.78518,9e-05,22.42936]
[1779204921671,42.08,76435.51,0.0,0.78441,9e-05,22.47325]
[1779204922681,42.08,76430.98,0.0,0.784,9e-05,22.49664]
[1779204926504,42.08,76429.48,0.0,0.78387,9e-05,22.50411]
[1779204926520,42.08,76429.48,0.0,0.78387,9e-05,22.50411]
[1779204926552,42.08,76429.48,0.0,0.78387,9e-05,22.50411]
[1779204926707,42.08,76429.41,0.0,0.78387,9e-05,22.50437]
[1779204929778,42.07,76430.04,0.0,0.78393,9e-05,22.50091]
[1779204930020,42.07,76430.04,0.0,0.78393,9e-05,22.50091]
[1779204930121,42.07,76430.02,0.0,0.78393,9e-05,22.50092]
[1779204930735,42.07,76426.46,0.0,0.7836,9e-05,22.51925]
[1779204933755,42.07,76423.35,0.0,0.78335,9e-05,22.53163]
[1779204935707,42.07,76423.91,0.0,0.7834,9e-05,22.5286]
[1779204935758,42.07,76423.91,0.0,0.7834,9e-05,22.5286]
[1779204935779,42.07,76423.91,0.0,0.7834,9e-05,22.5286]
[1779204935809,42.07,76423.81,0.0,0.78339,9e-05,22.52899]
[1779204939798,42.07,76426.52,0.0,0.78365,9e-05,22.51448]
[1779204940699,42.07,76426.52,0.0,0.78365,9e-05,22.51448]
[1779204940728,42.07,76426.52,0.0,0.78365,9e-05,22.51448]
[1779204940771,42.07,76426.52,0.0,0.78365,9e-05,22.51448]
[1779204940805,42.07,76427.74,0.0,0.78376,9e-05,22.50806]
[1779204942819,42.07,76431.52,0.0,0.78411,9e-05,22.48829]
[1779204944835,42.07,76428.82,0.0,0.78386,9e-05,22.50211]
[1779204947856,42.07,76426.33,0.0,0.78364,9e-05,22.51469]
[1779204950196,42.07,76424.07,0.0,0.78344,9e-05,22.52628]
[1779204950247,42.07,76423.92,0.0,0.78343,9e-05,22.52693]
[1779204950270,42.07,76423.92,0.0,0.78343,9e-05,22.52693]
[1779204950878,42.07,76424.91,0.0,0.78352,9e-05,22.52168]
[1779204954906,42.07,76433.65,0.0,0.78432,9e-05,22.47597]
[1779204955913,42.07,76443.07,0.0,0.78518,9e-05,22.42706]
[1779204959621,42.07,76441.93,0.0,0.78507,9e-05,22.43295]
[1779204959673,42.07,76441.93,0.0,0.78507,9e-05,22.43295]
[1779204959770,42.07,76441.93,0.0,0.78507,9e-05,22.43295]
[1779204959941,42.06,76442.19,0.0,0.7851,9e-05,22.43159]
[1779204962962,42.06,76438.02,0.0,0.78472,9e-05,22.4532]
[1779204963969,42.06,76434.27,0.0,0.78438,9e-05,22.4726]
[1779204965123,42.06,76434.27,0.0,0.78438,9e-05,22.4726]
[1779204965224,42.06,76433.46,0.0,0.78431,9e-05,22.47675]
[1779204965272,42.06,76433.46,0.0,0.78431,9e-05,22.47675]
[1779204965319,42.06,76433.46,0.0,0.78431,9e-05,22.47675]
[1779204965520,42.06,76433.46,0.0,0.78431,9e-05,22.47675]
[1779204965983,42.06,76434.6,0.0,0.78441,9e-05,22.47078]
[1779204969004,42.06,76439.75,0.0,0.78488,9e-05,22.44394]
[1779204970011,42.06,76443.42,0.0,0.78521,9e-05,22.42487]
[1779204971136,42.06,76443.42,0.0,0.78521,9e-05,22.42487]
[1779204971207,42.06,76449.88,0.0,0.7858,9e-05,22.39133]
[1779204971270,42.06,76449.88,0.0,0.7858,9e-05,22.39133]
[1779204972025,42.06,76451.23,0.0,0.78592,9e-05,22.38436]
[1779204975046,42.06,76454.48,0.0,0.78621,9e-05,22.36763]
[1779204976630,42.06,76455.63,0.0,0.78631,9e-05,22.36172]
[1779204976682,42.06,76455.63,0.0,0.78631,9e-05,22.36172]
[1779204976769,42.06,76455.63,0.0,0.78631,9e-05,22.36172]
[1779204977060,42.07,76461.35,0.0,0.78682,9e-05,22.33205]
[1779204979074,42.07,76464.28,0.0,0.78708,9e-05,22.31704]
[1779204984109,42.07,76468.87,0.0,0.78748,9e-05,22.29382]
[1779204985116,42.07,76471.48,0.0,0.78772,9e-05,22.28027]
[1779204986556,42.07,76471.28,0.0,0.7877,9e-05,22.28139]
[1779204986597,42.07,76471.28,0.0,0.7877,9e-05,22.28139]
[1779204986769,42.07,76471.28,0.0,0.7877,9e-05,22.28139]
[1779204987130,42.07,76471.65,0.0,0.78773,9e-05,22.27953]
[1779204992166,42.07,76464.63,0.0,0.78711,9e-05,22.31313]
[1779204992727,42.07,76464.63,0.0,0.78711,9e-05,22.31313]
[1779204992769,42.07,76464.63,0.0,0.78711,9e-05,22.31313]
[1779204993173,42.07,76457.98,0.0,0.78652,9e-05,22.34778]
[1779204993370,42.07,76457.98,0.0,0.78652,9e-05,22.34778]
[1779204995026,42.07,76458.85,0.0,0.78659,9e-05,22.34325]
[1779204995187,42.07,76460.2,0.0,0.78672,9e-05,22.33622]
[1779204996193,42.07,76462.66,0.0,0.78694,9e-05,22.32343]
[1779204997201,42.07,76467.01,0.0,0.78733,9e-05,22.3008]
[1779204999215,42.07,76470.31,0.0,0.78762,9e-05,22.2837]
[1779205000499,42.07,76470.85,0.0,0.78767,9e-05,22.28096]
[1779205000551,42.07,76470.85,0.0,0.78767,9e-05,22.28096]
[1779205001229,42.07,76471.38,0.0,0.78772,9e-05,22.27827]
[1779205002236,42.07,76468.8,0.0,0.78748,9e-05,22.29179]
[1779205003021,42.07,76468.8,0.0,0.78748,9e-05,22.29179]
[1779205005358,42.07,76471.05,0.0,0.78768,9e-05,22.28027]
[1779205005411,42.07,76471.05,0.0,0.78768,9e-05,22.28027]
[1779205005521,42.07,76471.05,0.0,0.78768,9e-05,22.28027]
[1779205006264,42.07,76475.28,0.0,0.78806,9e-05,22.25828]
[1779205007024,42.07,76475.28,0.0,0.78806,9e-05,22.25828]
[1779205010292,42.07,76467.87,0.0,0.78739,9e-05,22.29731]
[1779205015537,42.07,76468.58,0.0,0.78745,9e-05,22.29386]
[1779205016334,42.07,76475.51,0.0,0.78807,9e-05,22.25785]
[1779205021369,42.08,76474.54,0.0,0.78797,9e-05,22.26339]
[1779205023383,42.08,76479.9,0.0,0.78845,9e-05,22.23562]
[1779205024389,42.08,76482.72,0.0,0.7887,9e-05,22.22099]
[1779205029425,42.08,76482.47,0.0,0.78867,9e-05,22.22308]
[1779205034461,42.08,76484.15,0.0,0.78881,9e-05,22.21499]
[1779205035468,42.08,76486.91,0.0,0.78905,9e-05,22.20071]
[1779205036475,42.08,76493.32,0.0,0.78962,9e-05,22.16737]
[1779205037482,42.08,76497.5,0.0,0.78999,9e-05,22.1457]
[1779205038489,42.08,76500.05,0.0,0.79021,9e-05,22.13259]
[1779205040503,42.09,76503.34,0.0,0.7905,9e-05,22.11587]
[1779205045538,42.09,76502.61,0.0,0.79041,9e-05,22.12108]
[1779205048559,42.09,76507.4,0.0,0.79082,9e-05,22.09678]
[1779205049565,42.09,76512.83,0.0,0.7913,9e-05,22.0685]
[1779205050573,42.09,76515.18,0.0,0.79151,9e-05,22.05639]
[1779205051580,42.09,76518.51,0.0,0.79182,9e-05,22.03576]
[1779205052587,42.09,76513.22,0.0,0.79135,9e-05,22.06377]
[1779205053594,42.1,76504.04,0.0,0.79053,9e-05,22.11209]
[1779205055608,42.1,76504.34,0.0,0.79055,9e-05,22.11082]
[1779205059636,42.1,76507.17,0.0,0.79079,9e-05,22.09664]
[1779205061653,42.1,76509.81,0.0,0.79102,9e-05,22.08316]
[1779205066688,42.1,76510.35,0.0,0.79105,9e-05,22.08129]
[1779205067695,42.1,76514.01,0.0,0.79137,9e-05,22.0623]
[1779205068702,42.1,76517.18,0.0,0.79165,9e-05,22.0459]
[1779205073738,42.11,76520.26,0.0,0.79191,9e-05,22.03094]
[1779205077772,42.11,76517.6,0.0,0.79165,9e-05,22.04592]
[1779205080793,42.11,76515.31,0.0,0.79144,9e-05,22.05864]
[1779205083814,42.11,76517.6,0.0,0.79163,9e-05,22.04732]
[1779205088848,42.12,76518.19,0.0,0.79166,9e-05,22.04542]
[1779205090863,42.12,76515.8,0.0,0.79144,9e-05,22.05842]
[1779205092876,42.12,76513.05,0.0,0.79119,9e-05,22.07327]
[1779205093884,42.12,76520.18,0.0,0.79182,9e-05,22.0361]
[1779205094891,42.12,76523.03,0.0,0.79207,9e-05,22.02139]
[1779205098919,42.13,76520.55,0.0,0.79183,9e-05,22.03547]
[1779205099926,42.13,76523.25,0.0,0.79207,9e-05,22.02155]
[1779205104960,42.13,76523.86,0.0,0.7921,9e-05,22.01966]
[1779205108989,42.13,76521.6,0.0,0.79189,9e-05,22.03254]
[1779205114024,42.14,76521.49,0.0,0.79188,9e-05,22.03092]
[1779205119059,42.14,76520.85,0.0,0.7918,9e-05,22.03542]
[1779205122081,42.14,76517.45,0.0,0.79149,9e-05,22.05391]
[1779205125101,42.14,76513.78,0.0,0.79116,9e-05,22.07371]
[1779205126108,42.14,76500.37,0.0,0.78996,9e-05,22.14402]
[1779205127115,42.15,76506.44,0.0,0.7905,9e-05,22.11237]
[1779205128122,42.15,76510.04,0.0,0.79082,9e-05,22.09366]
[1779205132151,42.15,76512.16,0.0,0.791,9e-05,22.08317]
[1779205133158,42.15,76515.49,0.0,0.79129,9e-05,22.0659]
[1779205136180,42.15,76520.79,0.0,0.79175,9e-05,22.03871]
[1779205138194,42.15,76523.27,0.0,0.79196,9e-05,22.02617]
[1779205143229,42.15,76524.68,0.0,0.79207,9e-05,22.02001]
[1779205148264,42.16,76526.48,0.0,0.79221,9e-05,22.0118]
[1779205153299,42.16,76527.21,0.0,0.79225,9e-05,22.00922]
[1779205158334,42.17,76528.51,0.0,0.79235,9e-05,22.00368]
[1779205159341,42.17,76531.91,0.0,0.79264,9e-05,21.9861]
[1779205162362,42.17,76535.31,0.0,0.79293,9e-05,21.96911]
[1779205167397,42.17,76534.05,0.0,0.79279,9e-05,21.97725]
[1779205172432,42.18,76533.18,0.0,0.79271,9e-05,21.97994]
[1779205176460,42.18,76528.43,0.0,0.79228,9e-05,22.00604]
[1779205177468,42.18,76523.94,0.0,0.79187,9e-05,22.02986]
[1779205182502,42.19,76521.99,0.0,0.79168,9e-05,22.04127]
[1779205188544,42.19,76524.83,0.0,0.79191,9e-05,22.02774]
[1779205190558,42.19,76530.36,0.0,0.79239,9e-05,21.99923]
[1779205191565,42.19,76535.23,0.0,0.79282,9e-05,21.97395]
[1779205195593,42.2,76537.32,0.0,0.79298,9e-05,21.96451]
[1779205200628,42.2,76536.97,0.0,0.79292,9e-05,21.96792]
[1779205204656,42.21,76533.41,0.0,0.79259,9e-05,21.9878]
[1779205207677,42.21,76536.07,0.0,0.79281,9e-05,21.9747]
[1779205211705,42.21,76534.05,0.0,0.79261,9e-05,21.98647]
[1779205212712,42.21,76530.55,0.0,0.7923,9e-05,22.00508]
[1779205213719,42.21,76526.55,0.0,0.79194,9e-05,22.02628]
[1779205217747,42.22,76524.47,0.0,0.79174,9e-05,22.03806]
[1779205220768,42.22,76521.75,0.0,0.79149,9e-05,22.05291]
[1779205222782,42.22,76519.12,0.0,0.79126,9e-05,22.06704]
[1779205227817,42.22,76520.45,0.0,0.79136,9e-05,22.06097]
[1779205228824,42.22,76522.6,0.0,0.79155,9e-05,22.04991]
[1779205229831,42.22,76524.57,0.0,0.79172,9e-05,22.03981]
[1779205232852,42.23,76526.73,0.0,0.79192,9e-05,22.02576]
[1779205233859,42.23,76529.79,0.0,0.79219,9e-05,22.00998]
[1779205238894,42.23,76530.72,0.0,0.79225,9e-05,22.00639]
[1779205242923,42.23,76526.82,0.0,0.79189,9e-05,22.02781]
[1779205247957,42.24,76523.79,0.0,0.7916,9e-05,22.04476]
[1779205252993,42.24,76526.85,0.0,0.79185,9e-05,22.02981]
[1779205254000,42.24,76531.77,0.0,0.79228,9e-05,22.0043]
[1779205259037,42.24,76532.35,0.0,0.79232,9e-05,22.00255]
[1779205264072,42.25,76533.54,0.0,0.7924,9e-05,21.99759]
[1779205265080,42.25,76537.0,0.0,0.7927,9e-05,21.97975]
[1779205266087,42.25,76540.97,0.0,0.79305,9e-05,21.95924]
[1779205271123,42.25,76539.07,0.0,0.7929,9e-05,21.96791]
[1779205272129,42.25,76534.8,0.0,0.79252,9e-05,21.99056]
[1779205277163,42.25,76532.8,0.0,0.79232,9e-05,22.00231]
[1779205282199,42.25,76533.11,0.0,0.79233,9e-05,22.00193]
[1779205286227,42.26,76527.99,0.0,0.79186,9e-05,22.02969]
[1779205287234,42.26,76523.25,0.0,0.79144,9e-05,22.05467]
[1779205288472,42.26,76523.25,0.0,0.79144,9e-05,22.05467]
[1779205288526,42.26,76494.43,0.0,0.78888,9e-05,22.20504]
[1779205288929,42.26,76494.43,0.0,0.78888,9e-05,22.20504]
[1779205289248,42.26,76488.72,0.0,0.78837,9e-05,22.23471]
[1779205291510,42.26,76487.09,0.0,0.78823,9e-05,22.24313]
[1779205293986,42.26,76486.96,0.0,0.78823,9e-05,22.24059]
[1779205294283,42.26,76455.86,0.0,0.78544,9e-05,22.40177]
[1779205295296,42.26,76451.65,0.0,0.78507,9e-05,22.42337]
[1779205297474,42.26,76448.44,0.0,0.78478,9e-05,22.43977]
[1779205298329,42.26,76435.22,0.0,0.78359,9e-05,22.50754]
[1779205298617,42.26,76435.22,0.0,0.78359,9e-05,22.50754]
[1779205299329,42.26,76414.48,0.0,0.78172,9e-05,22.614]
[1779205300339,42.26,76409.62,0.0,0.78128,9e-05,22.63864]
[1779205302183,42.25,76409.64,0.0,0.78129,9e-05,22.63822]
[1779205302354,42.25,76408.61,0.0,0.7812,9e-05,22.64318]
[1779205306426,42.25,76390.55,0.0,0.77957,9e-05,22.73431]
[1779205307432,42.25,76388.7,0.0,0.7794,9e-05,22.74384]
[1779205311461,42.24,76382.54,0.0,0.77887,9e-05,22.77349]
[1779205314482,42.24,76390.57,0.0,0.77963,9e-05,22.73109]
[1779205316496,42.24,76399.76,0.0,0.78048,9e-05,22.68324]
[1779205321531,42.23,76405.09,0.0,0.781,9e-05,22.65417]
[1779205323545,42.23,76411.41,0.0,0.78158,9e-05,22.62109]
[1779205326565,42.23,76416.91,0.0,0.7821,9e-05,22.592]
[1779205331601,42.22,76418.99,0.0,0.78231,9e-05,22.5801]
[1779205334622,42.22,76425.59,0.0,0.78292,9e-05,22.54548]
[1779205335629,42.22,76431.49,0.0,0.78345,9e-05,22.5151]
[1779205337649,42.22,76421.92,0.0,0.78259,9e-05,22.56385]
[1779205340193,42.22,76421.89,0.0,0.78259,9e-05,22.56379]
[1779205340272,42.22,76421.89,0.0,0.78259,9e-05,22.56379]
[1779205340281,42.22,76421.89,0.0,0.78259,9e-05,22.56379]
[1779205340659,42.22,76422.06,0.0,0.78262,9e-05,22.56248]
[1779205340734,42.22,76422.06,0.0,0.78262,9e-05,22.56248]
[1779205340770,42.22,76422.06,0.0,0.78262,9e-05,22.56248]
[1779205340831,42.22,76422.33,0.0,0.78264,9e-05,22.56088]
[1779205344667,42.21,76424.62,0.0,0.78286,9e-05,22.54866]
[1779205344782,42.21,76424.62,0.0,0.78286,9e-05,22.54866]
[1779205348281,42.21,76424.97,0.0,0.7829,9e-05,22.54623]
[1779205348521,42.21,76424.97,0.0,0.7829,9e-05,22.54623]
[1779205348770,42.21,76429.29,0.0,0.7833,9e-05,22.52358]
[1779205349262,42.21,76429.29,0.0,0.7833,9e-05,22.52358]
[1779205349271,42.21,76429.29,0.0,0.7833,9e-05,22.52358]
[1779205349309,42.21,76429.29,0.0,0.7833,9e-05,22.52358]
[1779205349331,42.21,76433.9,0.0,0.78372,9e-05,22.49965]
[1779205350375,42.21,76433.9,0.0,0.78372,9e-05,22.49965]
[1779205350549,42.21,76433.9,0.0,0.78372,9e-05,22.49965]
[1779205351081,42.21,76433.83,0.0,0.78372,9e-05,22.49986]
[1779205351277,42.21,76433.83,0.0,0.78372,9e-05,22.49986]
[1779205351315,42.21,76435.24,0.0,0.78387,9e-05,22.48898]
[1779205353761,42.21,76441.91,0.0,0.78448,9e-05,22.4541]
[1779205357323,42.21,76442.31,0.0,0.78452,9e-05,22.45162]
[1779205357354,42.21,76442.31,0.0,0.78452,9e-05,22.45162]
[1779205357458,42.21,76442.31,0.0,0.78452,9e-05,22.45162]
[1779205357476,42.21,76442.31,0.0,0.78452,9e-05,22.45162]
[1779205357521,42.21,76442.31,0.0,0.78452,9e-05,22.45162]
[1779205357555,42.2,76440.5,0.0,0.78436,9e-05,22.46059]
[1779205361817,42.2,76446.25,0.0,0.78489,9e-05,22.43023]
[1779205364750,42.2,76447.05,0.0,0.78497,9e-05,22.42581]
[1779205364774,42.2,76447.05,0.0,0.78497,9e-05,22.42581]
[1779205365045,42.2,76447.05,0.0,0.78497,9e-05,22.42581]
[1779205365223,42.2,76447.05,0.0,0.78497,9e-05,22.42581]
[1779205365275,42.2,76447.05,0.0,0.78497,9e-05,22.42581]
[1779205366770,42.2,76450.54,0.0,0.78529,9e-05,22.40749]
[1779205366821,42.2,76450.54,0.0,0.78529,9e-05,22.40749]
[1779205367021,42.2,76450.54,0.0,0.78529,9e-05,22.40749]
[1779205367045,42.2,76451.0,0.0,0.78534,9e-05,22.40488]
[1779205369873,42.2,76443.83,0.0,0.78469,9e-05,22.44163]
[1779205371755,42.2,76443.61,0.0,0.78468,9e-05,22.44261]
[1779205371771,42.2,76443.61,0.0,0.78468,9e-05,22.44261]
[1779205371947,42.2,76443.61,0.0,0.78468,9e-05,22.44261]
[1779205371959,42.2,76443.61,0.0,0.78468,9e-05,22.44261]
[1779205372022,42.2,76443.61,0.0,0.78468,9e-05,22.44261]
[1779205377928,42.2,76442.44,0.0,0.78459,9e-05,22.44759]
[1779205379698,42.19,76442.63,0.0,0.78461,9e-05,22.44645]
[1779205379739,42.19,76442.63,0.0,0.78461,9e-05,22.44645]
[1779205379771,42.19,76442.63,0.0,0.78461,9e-05,22.44645]
[1779205379942,42.19,76442.37,0.0,0.78459,9e-05,22.44763]
[1779205383344,42.19,76445.45,0.0,0.78487,9e-05,22.43139]
[1779205383454,42.19,76445.45,0.0,0.78487,9e-05,22.43139]
[1779205383524,42.19,76445.45,0.0,0.78487,9e-05,22.43139]
[1779205389006,42.19,76444.95,0.0,0.78484,9e-05,22.4329]
[1779205392625,42.19,76447.41,0.0,0.78507,9e-05,22.41987]
[1779205392672,42.19,76447.41,0.0,0.78507,9e-05,22.41987]
[1779205392773,42.19,76446.05,0.0,0.78495,9e-05,22.42675]
[1779205393216,42.19,76446.05,0.0,0.78495,9e-05,22.42675]
[1779205393267,42.19,76446.05,0.0,0.78495,9e-05,22.42675]
[1779205393522,42.19,76446.05,0.0,0.78495,9e-05,22.42675]
[1779205393620,42.19,76439.62,0.0,0.78437,9e-05,22.45984]
[1779205395281,42.19,76439.09,0.0,0.78433,9e-05,22.46238]
[1779205395357,42.19,76431.38,0.0,0.78363,9e-05,22.50198]
[1779205397162,42.19,76431.17,0.0,0.78362,9e-05,22.50282]
[1779205397275,42.19,76431.17,0.0,0.78362,9e-05,22.50282]
[1779205397311,42.19,76431.17,0.0,0.78362,9e-05,22.50282]
[1779205397373,42.18,76430.49,0.0,0.78356,9e-05,22.50609]
[1779205400030,42.18,76429.43,0.0,0.78347,9e-05,22.51105]
[1779205400268,42.18,76429.43,0.0,0.78347,9e-05,22.51105]
[1779205400370,42.18,76429.32,0.0,0.78347,9e-05,22.51137]
[1779205401999,42.18,76429.59,0.0,0.7835,9e-05,22.50972]
[1779205402022,42.18,76429.59,0.0,0.7835,9e-05,22.50972]
[1779205402034,42.18,76429.59,0.0,0.7835,9e-05,22.50972]
[1779205405135,42.18,76432.05,0.0,0.78373,9e-05,22.49636]
[1779205405187,42.18,76432.05,0.0,0.78373,9e-05,22.49636]
[1779205405271,42.18,76432.05,0.0,0.78373,9e-05,22.49636]
[1779205405372,42.18,76432.67,0.0,0.78379,9e-05,22.49301]
[1779205409582,42.18,76432.81,0.0,0.78381,9e-05,22.49187]
[1779205409633,42.18,76432.81,0.0,0.78381,9e-05,22.49187]
[1779205409770,42.18,76432.76,0.0,0.78381,9e-05,22.49199]
[1779205412182,42.18,76431.45,0.0,0.78371,9e-05,22.49512]
[1779205412238,42.18,76431.45,0.0,0.78371,9e-05,22.49512]
[1779205412269,42.18,76431.45,0.0,0.78371,9e-05,22.49512]
[1779205412370,42.18,76431.92,0.0,0.78376,9e-05,22.49255]
[1779205414199,42.18,76421.02,0.0,0.78277,9e-05,22.5485]
[1779205415207,42.17,76415.78,0.0,0.7823,9e-05,22.57528]
[1779205416821,42.17,76416.33,0.0,0.78235,9e-05,22.57222]
[1779205416873,42.17,76416.33,0.0,0.78235,9e-05,22.57222]
[1779205417026,42.17,76416.33,0.0,0.78235,9e-05,22.57222]
[1779205417615,42.17,76416.33,0.0,0.78235,9e-05,22.57222]
[1779205417623,42.17,76416.33,0.0,0.78235,9e-05,22.57222]
[1779205417672,42.17,76416.44,0.0,0.78237,9e-05,22.57142]
[1779205417771,42.17,76416.44,0.0,0.78237,9e-05,22.57142]
[1779205423265,42.17,76419.32,0.0,0.78265,9e-05,22.55526]
[1779205425138,42.17,76416.69,0.0,0.78242,9e-05,22.56861]
[1779205425190,42.17,76416.69,0.0,0.78242,9e-05,22.56861]
[1779205425283,42.17,76416.69,0.0,0.78242,9e-05,22.56861]
[1779205426920,42.17,76415.9,0.0,0.78235,9e-05,22.57223]
[1779205426971,42.17,76415.9,0.0,0.78235,9e-05,22.57223]
[1779205427018,42.17,76415.9,0.0,0.78235,9e-05,22.57223]
[1779205427293,42.17,76417.0,0.0,0.78245,9e-05,22.56634]
[1779205432531,42.16,76416.71,0.0,0.78244,9e-05,22.56698]
[1779205432774,42.16,76417.14,0.0,0.78249,9e-05,22.56455]
[1779205438374,42.16,76416.57,0.0,0.78245,9e-05,22.56623]
[1779205442412,42.16,76419.26,0.0,0.78271,9e-05,22.55174]
[1779205442464,42.16,76419.26,0.0,0.78271,9e-05,22.55174]
[1779205442528,42.16,76419.26,0.0,0.78271,9e-05,22.55174]
[1779205444209,42.15,76418.5,0.0,0.78265,9e-05,22.55526]
[1779205444272,42.15,76418.5,0.0,0.78265,9e-05,22.55526]
[1779205444299,42.15,76418.5,0.0,0.78265,9e-05,22.55526]
[1779205444489,42.15,76418.5,0.0,0.78265,9e-05,22.55526]
[1779205444521,42.15,76418.5,0.0,0.78265,9e-05,22.55526]
[1779205444601,42.15,76422.75,0.0,0.78304,9e-05,22.53315]
[1779205450458,42.15,76422.82,0.0,0.78306,9e-05,22.53176]
[1779205452055,42.15,76422.78,0.0,0.78306,9e-05,22.5318]
[1779205452063,42.15,76422.78,0.0,0.78306,9e-05,22.5318]
[1779205452274,42.15,76422.78,0.0,0.78306,9e-05,22.5318]
[1779205453488,42.15,76422.54,0.0,0.78304,9e-05,22.53287]
[1779205453523,42.15,76422.54,0.0,0.78304,9e-05,22.53287]
[1779205453532,42.15,76422.54,0.0,0.78304,9e-05,22.53287]
[1779205453621,42.15,76422.78,0.0,0.78306,9e-05,22.53146]
[1779205456126,42.15,76422.73,0.0,0.78307,9e-05,22.53139]
[1779205456271,42.15,76422.73,0.0,0.78307,9e-05,22.53139]
[1779205456500,42.15,76422.65,0.0,0.78306,9e-05,22.53164]
[1779205461206,42.15,76426.65,0.0,0.78344,9e-05,22.51034]
[1779205461272,42.15,76426.65,0.0,0.78344,9e-05,22.51034]
[1779205461534,42.15,76432.09,0.0,0.78393,9e-05,22.4821]
[1779205462518,42.15,76432.09,0.0,0.78393,9e-05,22.4821]
[1779205463229,42.14,76432.22,0.0,0.78394,9e-05,22.48133]
[1779205463271,42.14,76432.22,0.0,0.78394,9e-05,22.48133]
[1779205463522,42.14,76432.22,0.0,0.78394,9e-05,22.48133]
[1779205463554,42.14,76432.22,0.0,0.78395,9e-05,22.48123]
[1779205465281,42.14,76433.34,0.0,0.78405,9e-05,22.47534]
[1779205470598,42.14,76433.02,0.0,0.78403,9e-05,22.47648]
[1779205475633,42.14,76433.85,0.0,0.78413,9e-05,22.46842]
[1779205479679,42.14,76434.84,0.0,0.78422,9e-05,22.4631]
[1779205479730,42.14,76434.84,0.0,0.78422,9e-05,22.4631]
[1779205479771,42.14,76434.84,0.0,0.78422,9e-05,22.4631]
[1779205481750,42.14,76435.41,0.0,0.78428,9e-05,22.46002]
[1779205481774,42.14,76435.41,0.0,0.78428,9e-05,22.46002]
[1779205481796,42.14,76435.41,0.0,0.78428,9e-05,22.46002]
[1779205482212,42.14,76435.46,0.0,0.78428,9e-05,22.45969]
[1779205482270,42.14,76435.46,0.0,0.78428,9e-05,22.45969]
[1779205482682,42.14,76435.21,0.0,0.78426,9e-05,22.46092]
[1779205485720,42.14,76434.87,0.0,0.78423,9e-05,22.46255]
[1779205485773,42.14,76434.87,0.0,0.78423,9e-05,22.46255]
[1779205487720,42.14,76423.25,0.0,0.78318,9e-05,22.52234]
[1779205488517,42.14,76423.25,0.0,0.78318,9e-05,22.52234]
[1779205488771,42.14,76423.25,0.0,0.78318,9e-05,22.52234]
[1779205488725,42.14,76423.36,0.0,0.7832,9e-05,22.52163]
[1779205489278,42.14,76423.36,0.0,0.7832,9e-05,22.52163]
[1779205494774,42.14,76424.72,0.0,0.78333,9e-05,22.5138]
[1779205495820,42.14,76423.11,0.0,0.78319,9e-05,22.52198]
[1779205495871,42.14,76423.11,0.0,0.78319,9e-05,22.52198]
[1779205496022,42.14,76423.11,0.0,0.78319,9e-05,22.52198]
[1779205496529,42.14,76423.11,0.0,0.78319,9e-05,22.52198]
[1779205496575,42.14,76423.11,0.0,0.78319,9e-05,22.52198]
[1779205496773,42.14,76423.11,0.0,0.78319,9e-05,22.52198]
[1779205496787,42.13,76421.61,0.0,0.78306,9e-05,22.52957]
[1779205501550,42.13,76422.56,0.0,0.78315,9e-05,22.52405]
[1779205501601,42.13,76422.56,0.0,0.78315,9e-05,22.52405]
[1779205501770,42.13,76422.56,0.0,0.78315,9e-05,22.52405]
[1779205501651,42.13,76422.56,0.0,0.78315,9e-05,22.5239]
[1779205503406,42.13,76424.06,0.0,0.78329,9e-05,22.51616]
[1779205503630,42.13,76430.9,0.0,0.78392,9e-05,22.48058]
[1779205504661,42.13,76430.9,0.0,0.78392,9e-05,22.48058]
[1779205504706,42.13,76430.9,0.0,0.78392,9e-05,22.48058]
[1779205504771,42.13,76430.9,0.0,0.78392,9e-05,22.48058]
[1779205504802,42.13,76434.38,0.0,0.78423,9e-05,22.46249]
[1779205504845,42.13,76436.66,0.0,0.78444,9e-05,22.45069]
[1779205507866,42.13,76438.54,0.0,0.78461,9e-05,22.44077]
[1779205512456,42.13,76437.09,0.0,0.78448,9e-05,22.44811]
[1779205512463,42.13,76437.09,0.0,0.78448,9e-05,22.44811]
[1779205512522,42.13,76437.09,0.0,0.78448,9e-05,22.44811]
[1779205512617,42.13,76439.24,0.0,0.78468,9e-05,22.43687]
[1779205514915,42.13,76441.16,0.0,0.78486,9e-05,22.42684]
[1779205518533,42.13,76439.87,0.0,0.78474,9e-05,22.43345]
[1779205518538,42.13,76439.87,0.0,0.78474,9e-05,22.43345]
[1779205518769,42.13,76439.87,0.0,0.78474,9e-05,22.43345]
[1779205518583,42.13,76440.15,0.0,0.78477,9e-05,22.43182]
[1779205519950,42.13,76442.44,0.0,0.78498,9e-05,22.41982]
[1779205524989,42.13,76442.96,0.0,0.78504,9e-05,22.41646]
[1779205526716,42.13,76442.96,0.0,0.78504,9e-05,22.41646]
[1779205526768,42.13,76442.96,0.0,0.78504,9e-05,22.41646]
[1779205526771,42.13,76442.96,0.0,0.78504,9e-05,22.41646]
[1779205526770,42.13,76445.58,0.0,0.78528,9e-05,22.40262]
[1779205529270,42.12,76446.98,0.0,0.78541,9e-05,22.39514]
[1779205529371,42.12,76447.75,0.0,0.78548,9e-05,22.39105]
[1779205533048,42.12,76445.89,0.0,0.78534,9e-05,22.39703]
[1779205536506,42.12,76446.07,0.0,0.78535,9e-05,22.39594]
[1779205536526,42.12,76446.07,0.0,0.78535,9e-05,22.39594]
[1779205536721,42.12,76446.66,0.0,0.78541,9e-05,22.39277]
[1779205542111,42.12,76446.65,0.0,0.78542,9e-05,22.39213]
[1779205545025,42.12,76446.13,0.0,0.78538,9e-05,22.3946]
[1779205545075,42.12,76446.13,0.0,0.78538,9e-05,22.3946]
[1779205545271,42.12,76446.13,0.0,0.78538,9e-05,22.3946]
[1779205545426,42.12,76446.13,0.0,0.78538,9e-05,22.3946]
[1779205545465,42.12,76446.27,0.0,0.78539,9e-05,22.39376]
[1779205547277,42.12,76446.2,0.0,0.78539,9e-05,22.39403]
[1779205547375,42.12,76445.98,0.0,0.78537,9e-05,22.39507]
[1779205550438,42.12,76445.8,0.0,0.78536,9e-05,22.3958]
[1779205550450,42.12,76445.8,0.0,0.78536,9e-05,22.3958]
[1779205550521,42.12,76445.8,0.0,0.78536,9e-05,22.3958]
[1779205550542,42.12,76442.79,0.0,0.78508,9e-05,22.4113]
[1779205551174,42.12,76440.36,0.0,0.78487,9e-05,22.42377]
[1779205552181,42.12,76435.27,0.0,0.78441,9e-05,22.44999]
[1779205553188,42.12,76428.53,0.0,0.7838,9e-05,22.48469]
[1779205555640,42.12,76429.21,0.0,0.78387,9e-05,22.48097]
[1779205555645,42.12,76429.21,0.0,0.78387,9e-05,22.48097]
[1779205555768,42.12,76429.21,0.0,0.78387,9e-05,22.48097]
[1779205555870,42.11,76429.35,0.0,0.78388,9e-05,22.48004]
[1779205558222,42.11,76424.5,0.0,0.78345,9e-05,22.50451]
[1779205559230,42.11,76402.19,0.0,0.78142,9e-05,22.61942]
[1779205560239,42.11,76399.7,0.0,0.7812,9e-05,22.63196]
[1779205561246,42.11,76397.15,0.0,0.78097,9e-05,22.64479]
[1779205563260,42.11,76394.22,0.0,0.78071,9e-05,22.65924]
[1779205565782,42.11,76393.09,0.0,0.78061,9e-05,22.66473]
[1779205565827,42.11,76393.09,0.0,0.78061,9e-05,22.66473]
[1779205565867,42.11,76393.34,0.0,0.78064,9e-05,22.66312]
[1779205566019,42.11,76393.34,0.0,0.78064,9e-05,22.66312]
[1779205566281,42.11,76393.27,0.0,0.78064,9e-05,22.66316]
[1779205568162,42.11,76393.27,0.0,0.78064,9e-05,22.66316]
[1779205574337,42.1,76392.26,0.0,0.78059,9e-05,22.66579]
[1779205578365,42.09,76385.2,0.0,0.77997,9e-05,22.70077]
[1779205578920,42.09,76385.2,0.0,0.77997,9e-05,22.70077]
[1779205578964,42.09,76385.2,0.0,0.77997,9e-05,22.70077]
[1779205579024,42.09,76385.2,0.0,0.77997,9e-05,22.70077]
[1779205579375,42.09,76383.68,0.0,0.77983,9e-05,22.70822]
[1779205581391,42.09,76374.32,0.0,0.77899,9e-05,22.75549]
[1779205586625,42.08,76375.61,0.0,0.77913,9e-05,22.7472]
[1779205586678,42.08,76375.61,0.0,0.77913,9e-05,22.7472]
[1779205586725,42.08,76378.45,0.0,0.7794,9e-05,22.73222]
[1779205587279,42.08,76378.45,0.0,0.7794,9e-05,22.73222]
[1779205587398,42.08,76378.45,0.0,0.7794,9e-05,22.73222]
[1779205587432,42.08,76380.49,0.0,0.77959,9e-05,22.72137]
[1779205590962,42.08,76381.2,0.0,0.77968,9e-05,22.71662]
[1779205595489,42.07,76377.89,0.0,0.77942,9e-05,22.72847]
[1779205599516,42.07,76375.2,0.0,0.7792,9e-05,22.74075]
[1779205601531,42.06,76372.5,0.0,0.77897,9e-05,22.75383]
[1779205603545,42.06,76375.39,0.0,0.77925,9e-05,22.7382]
[1779205605559,42.06,76372.64,0.0,0.77901,9e-05,22.75154]
[1779205607573,42.06,76375.32,0.0,0.77927,9e-05,22.737]
[1779205610594,42.05,76363.7,0.0,0.77822,9e-05,22.79542]
[1779205611601,42.05,76361.61,0.0,0.77803,9e-05,22.80568]
[1779205616636,42.04,76362.06,0.0,0.77811,9e-05,22.80108]
[1779205617642,42.04,76364.58,0.0,0.77835,9e-05,22.78772]
[1779205619656,42.04,76370.02,0.0,0.77887,9e-05,22.75895]
[1779205621671,42.04,76374.01,0.0,0.77925,9e-05,22.73767]
[1779205622677,42.03,76378.57,0.0,0.77968,9e-05,22.71386]
[1779205623685,42.03,76375.92,0.0,0.77944,9e-05,22.72711]
[1779205625700,42.03,76372.97,0.0,0.77918,9e-05,22.74151]
[1779205630733,42.02,76372.99,0.0,0.77921,9e-05,22.73946]
[1779205633756,42.02,76367.93,0.0,0.77877,9e-05,22.76428]
[1779205638791,42.01,76367.74,0.0,0.77878,9e-05,22.76318]
[1779205643826,42.01,76367.44,0.0,0.77879,9e-05,22.76266]
[1779205648860,42.0,76366.85,0.0,0.77877,9e-05,22.7636]
[1779205653896,41.99,76366.47,0.0,0.77879,9e-05,22.76014]
[1779205656917,41.99,76369.68,0.0,0.77911,9e-05,22.74242]
[1779205657924,41.99,76378.44,0.0,0.77992,9e-05,22.69698]
[1779205658931,41.99,76382.41,0.0,0.78029,9e-05,22.6762]
[1779205663966,41.98,76384.23,0.0,0.78049,9e-05,22.6653]
[1779205669001,41.98,76383.09,0.0,0.78041,9e-05,22.66974]
[1779205674036,41.97,76383.45,0.0,0.78046,9e-05,22.66649]
[1779205679071,41.97,76385.34,0.0,0.78066,9e-05,22.6554]
[1779205684106,41.96,76385.82,0.0,0.78073,9e-05,22.65164]
[1779205686120,41.96,76389.69,0.0,0.78109,9e-05,22.63116]
[1779205687127,41.96,76394.0,0.0,0.78149,9e-05,22.60866]
[1779205689141,41.96,76396.86,0.0,0.78176,9e-05,22.59346]
[1779205694176,41.96,76395.19,0.0,0.78162,9e-05,22.60117]
[1779205697197,41.96,76399.79,0.0,0.78205,9e-05,22.57682]
[1779205699211,41.95,76402.58,0.0,0.78231,9e-05,22.56204]
[1779205704247,41.95,76404.31,0.0,0.78248,9e-05,22.55225]
[1779205709283,41.95,76404.37,0.0,0.7825,9e-05,22.55132]
[1779205714318,41.95,76405.11,0.0,0.7826,9e-05,22.54366]
[1779205715326,41.95,76410.46,0.0,0.78309,9e-05,22.51571]
[1779205718347,41.95,76413.93,0.0,0.78341,9e-05,22.49739]
[1779205719353,41.95,76416.43,0.0,0.78364,9e-05,22.48425]
[1779205721368,41.95,76408.37,0.0,0.78291,9e-05,22.52588]
[1779205722374,41.95,76405.96,0.0,0.78269,9e-05,22.53827]
[1779205724389,41.94,76408.54,0.0,0.78293,9e-05,22.52469]
[1779205729424,41.94,76409.52,0.0,0.78303,9e-05,22.51915]
[1779205734459,41.94,76409.49,0.0,0.78303,9e-05,22.51885]
[1779205739495,41.94,76410.73,0.0,0.78315,9e-05,22.51198]
[1779205740502,41.94,76413.12,0.0,0.78337,9e-05,22.49949]
[1779205745537,41.94,76420.63,0.0,0.78406,9e-05,22.46014]
[1779205746543,41.94,76423.11,0.0,0.78429,9e-05,22.44723]
[1779205747551,41.94,76425.52,0.0,0.78451,9e-05,22.43469]
[1779205751579,41.94,76421.12,0.0,0.78411,9e-05,22.45763]
[1779205753593,41.94,76423.07,0.0,0.78429,9e-05,22.44747]
[1779205754599,41.94,76425.19,0.0,0.78448,9e-05,22.43645]
[1779205755290,41.94,76425.19,0.0,0.78448,9e-05,22.43645]
[1779205755607,41.94,76435.64,0.0,0.78543,9e-05,22.38197]
[1779205756614,41.94,76441.86,0.0,0.78599,9e-05,22.34952]
[1779205757143,41.94,76441.86,0.0,0.78599,9e-05,22.34952]
[1779205758042,41.94,76444.05,0.0,0.78619,9e-05,22.3381]
[1779205763662,41.94,76444.46,0.0,0.78623,9e-05,22.3361]
[1779205768698,41.94,76445.66,0.0,0.78633,9e-05,22.32996]
[1779205771719,41.94,76447.75,0.0,0.78654,9e-05,22.31576]
[1779205776756,41.94,76446.41,0.0,0.78642,9e-05,22.32294]
[1779205778770,41.94,76442.22,0.0,0.78604,9e-05,22.34485]
[1779205779776,41.94,76433.82,0.0,0.78528,9e-05,22.38863]
[1779205781791,41.94,76438.9,0.0,0.78574,9e-05,22.36207]
[1779205786826,41.94,76439.18,0.0,0.78577,9e-05,22.36053]
[1779205791861,41.94,76439.68,0.0,0.78581,9e-05,22.35785]
[1779205796896,41.94,76440.9,0.0,0.78592,9e-05,22.35141]
[1779205799917,41.94,76443.34,0.0,0.78614,9e-05,22.33868]
[1779205802938,41.94,76445.55,0.0,0.78634,9e-05,22.32719]
[1779205803945,41.94,76448.33,0.0,0.7866,9e-05,22.3127]
[1779205805959,41.94,76450.6,0.0,0.7868,9e-05,22.30092]
[1779205809987,41.94,76452.57,0.0,0.78697,9e-05,22.29084]
[1779205810994,41.94,76454.69,0.0,0.78716,9e-05,22.27983]
[1779205814014,41.94,76451.68,0.0,0.78689,9e-05,22.29578]
[1779205816029,41.94,76453.63,0.0,0.78706,9e-05,22.28571]
[1779205818043,41.94,76456.02,0.0,0.78728,9e-05,22.27337]
[1779205819050,41.94,76459.99,0.0,0.78763,9e-05,22.25269]
[1779205824085,41.94,76458.26,0.0,0.78747,9e-05,22.26228]
[1779205825092,41.94,76460.05,0.0,0.78763,9e-05,22.25302]
[1779205826102,41.94,76450.99,0.0,0.78681,9e-05,22.30047]
[1779205827108,41.94,76442.53,0.0,0.78604,9e-05,22.34466]
[1779205829122,41.94,76445.2,0.0,0.78628,9e-05,22.33071]
[1779205830129,41.94,76452.07,0.0,0.78691,9e-05,22.29485]
[1779205835164,41.95,76455.04,0.0,0.78719,9e-05,22.27624]
[1779205837179,41.95,76452.78,0.0,0.78698,9e-05,22.28817]
[1779205838185,41.95,76455.6,0.0,0.78724,9e-05,22.27349]
[1779205840199,41.95,76458.0,0.0,0.78745,9e-05,22.26109]
[1779205845235,41.95,76458.65,0.0,0.7875,9e-05,22.25813]
[1779205850270,41.95,76459.66,0.0,0.78759,9e-05,22.25327]
[1779205852284,41.95,76461.42,0.0,0.78774,9e-05,22.24423]
[1779205857321,41.95,76461.54,0.0,0.78775,9e-05,22.24408]
[1779205862357,41.95,76461.84,0.0,0.78777,9e-05,22.24302]
[1779205864370,41.95,76455.49,0.0,0.78719,9e-05,22.27642]
[1779205865378,41.95,76460.69,0.0,0.78766,9e-05,22.24934]
[1779205869406,41.95,76458.72,0.0,0.78747,9e-05,22.26008]
[1779205873434,41.96,76456.53,0.0,0.78727,9e-05,22.27189]
[1779205874441,41.96,76452.73,0.0,0.78692,9e-05,22.29181]
[1779205877462,41.96,76455.58,0.0,0.78718,9e-05,22.27708]
[1779205882497,41.96,76455.93,0.0,0.7872,9e-05,22.2756]
[1779205885518,41.96,76447.85,0.0,0.78647,9e-05,22.31799]
[1779205886525,41.96,76442.9,0.0,0.78602,9e-05,22.34382]
[1779205888539,41.96,76440.35,0.0,0.78579,9e-05,22.35708]
[1779205893574,41.96,76439.98,0.0,0.78578,9e-05,22.35554]
[1779205898610,41.96,76440.56,0.0,0.78584,9e-05,22.3524]
[1779205903666,41.96,76440.34,0.0,0.78582,9e-05,22.35344]
[1779205908702,41.96,76440.44,0.0,0.78583,9e-05,22.35279]
[1779205913737,41.96,76453.39,0.0,0.787,9e-05,22.28512]
[1779205914744,41.96,76456.21,0.0,0.78726,9e-05,22.27043]
[1779205918771,41.96,76458.09,0.0,0.78742,9e-05,22.26086]
[1779205923807,41.96,76457.39,0.0,0.78735,9e-05,22.26491]
[1779205924816,41.96,76459.8,0.0,0.78757,9e-05,22.25239]
[1779205925823,41.96,76467.6,0.0,0.78827,9e-05,22.21169]
[1779205926830,41.96,76473.97,0.0,0.78884,9e-05,22.17837]
[1779205929851,41.96,76470.13,0.0,0.78849,9e-05,22.19874]
[1779205930858,41.96,76473.17,0.0,0.78876,9e-05,22.18287]
[1779205931864,41.96,76475.08,0.0,0.78894,9e-05,22.17293]
[1779205932872,41.96,76478.14,0.0,0.78921,9e-05,22.15697]
[1779205936900,41.96,76479.6,0.0,0.78933,9e-05,22.14973]
[1779205942941,41.96,76479.43,0.0,0.78931,9e-05,22.15129]
[1779205945963,41.97,76481.6,0.0,0.7895,9e-05,22.14024]
[1779205949992,41.97,76483.26,0.0,0.78964,9e-05,22.13206]
[1779205951815,41.97,76483.97,0.0,0.78972,9e-05,22.12509]
[1779205951867,41.97,76483.97,0.0,0.78972,9e-05,22.12509]
[1779205952022,41.97,76483.97,0.0,0.78972,9e-05,22.12509]
[1779205952062,41.97,76484.68,0.0,0.78978,9e-05,22.1215]
[1779205953013,41.97,76487.49,0.0,0.79003,9e-05,22.10691]
[1779205957042,41.97,76489.97,0.0,0.79024,9e-05,22.09454]
[1779205962076,41.97,76491.38,0.0,0.79035,9e-05,22.08802]
[1779205963084,41.97,76493.74,0.0,0.79056,9e-05,22.07581]
[1779205968119,41.98,76493.63,0.0,0.79053,9e-05,22.07734]
[1779205973154,41.98,76494.59,0.0,0.79061,9e-05,22.07325]
[1779205978191,41.98,76498.83,0.0,0.79097,9e-05,22.05195]
[1779205981211,41.98,76503.5,0.0,0.79137,9e-05,22.02807]
[1779205984234,41.99,76510.44,0.0,0.79198,9e-05,21.99233]
[1779205985241,41.99,76512.28,0.0,0.79214,9e-05,21.98295]
[1779205989269,41.99,76514.38,0.0,0.79231,9e-05,21.97312]
[1779205994303,42.0,76514.77,0.0,0.79231,9e-05,21.97266]
[1779205998337,42.0,76516.87,0.0,0.79249,9e-05,21.9624]
[1779206003372,42.0,76515.8,0.0,0.79238,9e-05,21.96907]
[1779206004380,42.0,76513.93,0.0,0.79221,9e-05,21.97911]
[1779206005387,42.0,76509.58,0.0,0.79182,9e-05,22.00219]
[1779206009415,42.01,76507.1,0.0,0.79158,9e-05,22.01604]
[1779206015457,42.01,76506.83,0.0,0.79156,9e-05,22.01518]
[1779206020492,42.01,76503.13,0.0,0.79122,9e-05,22.03551]
[1779206021499,42.01,76497.76,0.0,0.79074,9e-05,22.06389]
[1779206022506,42.01,76493.42,0.0,0.79035,9e-05,22.08682]
[1779206023513,42.01,76489.3,0.0,0.78998,9e-05,22.10854]
[1779206024520,42.01,76485.89,0.0,0.78967,9e-05,22.12655]
[1779206028548,42.01,76488.23,0.0,0.78987,9e-05,22.11467]
[1779206029555,42.02,76490.85,0.0,0.7901,9e-05,22.10113]
[1779206034590,42.02,76492.17,0.0,0.79021,9e-05,22.09489]
[1779206036604,42.02,76489.28,0.0,0.78995,9e-05,22.11033]
[1779206039624,42.02,76486.96,0.0,0.78973,9e-05,22.12286]
[1779206044660,42.02,76486.6,0.0,0.78969,9e-05,22.12528]
[1779206047681,42.02,76481.82,0.0,0.78926,9e-05,22.15062]
[1779206050702,42.02,76479.05,0.0,0.78901,9e-05,22.16532]
[1779206051709,42.02,76472.75,0.0,0.78844,9e-05,22.19832]
[1779206052716,42.02,76466.41,0.0,0.78787,9e-05,22.23145]
[1779206053723,42.02,76459.41,0.0,0.78724,9e-05,22.26795]
[1779206054730,42.02,76455.45,0.0,0.78689,9e-05,22.28863]
[1779206055737,42.02,76447.0,0.0,0.78612,9e-05,22.33266]
[1779206061779,42.02,76448.52,0.0,0.78626,9e-05,22.32456]
[1779206064801,42.02,76446.32,0.0,0.78606,9e-05,22.33596]
[1779206069836,42.02,76448.13,0.0,0.78623,9e-05,22.32642]
[1779206072857,42.02,76452.9,0.0,0.78668,9e-05,22.29816]
[1779206073864,42.02,76457.17,0.0,0.78707,9e-05,22.27591]
[1779206074871,42.02,76460.81,0.0,0.7874,9e-05,22.25695]
[1779206078899,42.02,76463.14,0.0,0.7876,9e-05,22.24503]
[1779206083934,42.02,76461.17,0.0,0.78742,9e-05,22.25569]
[1779206084941,42.02,76457.8,0.0,0.78711,9e-05,22.27333]
[1779206088969,42.02,76452.07,0.0,0.78659,9e-05,22.30336]
[1779206089975,42.02,76446.34,0.0,0.78608,9e-05,22.3332]
[1779206092996,42.02,76448.79,0.0,0.7863,9e-05,22.32033]
[1779206098033,42.02,76447.54,0.0,0.78619,9e-05,22.32675]
[1779206101054,42.02,76440.78,0.0,0.78558,9e-05,22.36183]
[1779206104075,42.02,76437.77,0.0,0.78531,9e-05,22.37724]
[1779206105082,42.02,76429.26,0.0,0.78454,9e-05,22.42135]
[1779206106089,42.02,76424.37,0.0,0.7841,9e-05,22.44659]
[1779206111124,42.02,76422.39,0.0,0.78392,9e-05,22.45649]
[1779206112131,42.02,76425.17,0.0,0.78418,9e-05,22.44199]
[1779206113138,42.02,76428.41,0.0,0.78447,9e-05,22.42512]
[1779206118250,42.02,76428.27,0.0,0.78446,9e-05,22.42568]
[1779206124215,42.02,76428.46,0.0,0.78448,9e-05,22.42441]
[1779206127236,42.02,76425.51,0.0,0.78422,9e-05,22.43961]
[1779206129250,42.02,76422.02,0.0,0.7839,9e-05,22.4576]
[1779206130257,42.02,76414.56,0.0,0.78322,9e-05,22.49617]
[1779206131265,42.02,76408.68,0.0,0.78271,9e-05,22.52312]
[1779206133279,42.02,76405.45,0.0,0.78242,9e-05,22.53951]
[1779206138314,42.01,76407.1,0.0,0.78258,9e-05,22.53011]
[1779206141387,42.01,76408.69,0.0,0.78273,9e-05,22.52156]
[1779206144356,42.01,76414.74,0.0,0.7833,9e-05,22.48964]
[1779206145362,42.01,76417.97,0.0,0.78359,9e-05,22.47278]
[1779206147377,42.01,76420.45,0.0,0.78382,9e-05,22.45974]
[1779206152412,42.01,76421.33,0.0,0.78391,9e-05,22.45479]
[1779206154344,42.01,76421.92,0.0,0.78396,9e-05,22.45166]
[1779206159460,42.01,76420.09,0.0,0.7838,9e-05,22.46069]
[1779206161475,42.01,76415.74,0.0,0.78341,9e-05,22.48308]
[1779206162481,42.01,76412.93,0.0,0.78316,9e-05,22.49754]
[1779206166510,42.0,76416.06,0.0,0.78345,9e-05,22.48086]
[1779206171548,42.0,76416.18,0.0,0.78347,9e-05,22.47978]
[1779206175576,42.0,76409.98,0.0,0.78291,9e-05,22.51148]
[1779206176583,42.0,76407.52,0.0,0.78269,9e-05,22.5241]
[1779206178597,42.0,76403.26,0.0,0.7823,9e-05,22.54584]
[1779206182625,42.0,76405.99,0.0,0.78256,9e-05,22.53101]
[1779206187660,42.0,76404.58,0.0,0.78245,9e-05,22.53743]
[1779206190066,41.99,76402.37,0.0,0.78225,9e-05,22.54869]
[1779206190681,41.99,76413.29,0.0,0.78325,9e-05,22.4918]
[1779206191688,41.99,76416.6,0.0,0.78358,9e-05,22.47109]
[1779206192695,41.99,76415.6,0.0,0.78349,9e-05,22.47616]
[1779206197731,41.99,76415.82,0.0,0.78352,9e-05,22.47451]
[1779206200754,41.99,76419.28,0.0,0.78385,9e-05,22.45588]
[1779206205789,41.99,76420.24,0.0,0.78395,9e-05,22.45006]
[1779206207803,41.98,76423.67,0.0,0.78426,9e-05,22.43195]
[1779206211575,41.98,76424.54,0.0,0.78435,9e-05,22.42706]
[1779206216866,41.98,76426.86,0.0,0.78457,9e-05,22.41433]
[1779206221901,41.98,76427.46,0.0,0.78463,9e-05,22.41073]
[1779206222908,41.98,76431.81,0.0,0.78503,9e-05,22.38802]
[1779206223915,41.98,76429.32,0.0,0.78481,9e-05,22.4009]
[1779206227943,41.98,76433.0,0.0,0.78515,9e-05,22.38145]
[1779206230965,41.98,76438.86,0.0,0.78568,9e-05,22.3508]
[1779206236000,41.98,76439.77,0.0,0.78576,9e-05,22.34598]
[1779206241034,41.98,76440.88,0.0,0.78587,9e-05,22.34013]
[1779206246070,41.98,76444.19,0.0,0.78617,9e-05,22.32289]
[1779206248084,41.98,76446.81,0.0,0.7864,9e-05,22.30928]
[1779206251105,41.98,76452.65,0.0,0.78695,9e-05,22.27555]
[1779206254125,41.98,76458.73,0.0,0.78749,9e-05,22.24404]
[1779206255137,41.98,76456.06,0.0,0.78725,9e-05,22.2581]
[1779206256143,41.98,76452.89,0.0,0.78696,9e-05,22.27475]
[1779206260172,41.98,76455.41,0.0,0.78718,9e-05,22.26192]
[1779206265207,41.98,76456.03,0.0,0.78723,9e-05,22.25916]
[1779206270242,41.98,76457.73,0.0,0.78738,9e-05,22.25077]
[1779206275277,41.99,76454.82,0.0,0.78711,9e-05,22.26646]
[1779206279306,41.99,76457.6,0.0,0.78735,9e-05,22.25227]
[1779206283334,41.99,76455.39,0.0,0.78715,9e-05,22.26418]
[1779206288370,41.99,76456.62,0.0,0.78725,9e-05,22.25816]
[1779206290386,41.99,76454.37,0.0,0.78705,9e-05,22.27007]
[1779206295422,41.99,76452.79,0.0,0.7869,9e-05,22.2786]
[1779206299450,41.99,76454.95,0.0,0.78709,9e-05,22.26754]
[1779206304485,41.99,76454.16,0.0,0.78701,9e-05,22.27195]
[1779206309520,41.99,76453.41,0.0,0.78694,9e-05,22.2761]
[1779206314555,41.99,76452.53,0.0,0.78688,9e-05,22.27754]
[1779206316569,41.99,76450.36,0.0,0.78668,9e-05,22.28893]
[1779206317576,41.99,76438.58,0.0,0.78562,9e-05,22.35032]
[1779206318582,41.99,76435.62,0.0,0.78535,9e-05,22.36567]
[1779206322611,41.99,76439.45,0.0,0.7857,9e-05,22.34547]
[1779206327646,41.99,76439.44,0.0,0.7857,9e-05,22.34527]
[1779206332682,41.99,76441.69,0.0,0.78591,9e-05,22.3333]
[1779206333688,41.99,76439.26,0.0,0.78569,9e-05,22.34591]
[1779206336709,41.99,76437.02,0.0,0.78549,9e-05,22.35739]
[1779206338723,41.99,76433.4,0.0,0.78517,9e-05,22.37608]
[1779206340737,41.99,76436.54,0.0,0.78545,9e-05,22.35961]
[1779206342751,41.99,76439.35,0.0,0.78571,9e-05,22.34484]
[1779206344765,41.99,76441.62,0.0,0.78592,9e-05,22.33291]
[1779206349800,41.99,76441.34,0.0,0.7859,9e-05,22.33418]
[1779206354839,41.99,76440.37,0.0,0.78581,9e-05,22.33906]
[1779206355845,41.99,76436.81,0.0,0.78549,9e-05,22.35756]
[1779206360880,41.99,76435.89,0.0,0.78541,9e-05,22.36206]
[1779206361887,41.99,76432.84,0.0,0.78513,9e-05,22.37787]
[1779206366922,41.98,76435.66,0.0,0.7854,9e-05,22.36266]
[1779206371957,41.98,76437.52,0.0,0.78559,9e-05,22.34925]
[1779206372964,41.98,76441.24,0.0,0.78593,9e-05,22.32982]
[1779206377999,41.98,76442.9,0.0,0.78609,9e-05,22.321]
[1779206383036,41.98,76443.04,0.0,0.7861,9e-05,22.32009]
[1779206388070,41.98,76441.93,0.0,0.786,9e-05,22.32571]
[1779206392099,41.98,76445.75,0.0,0.78635,9e-05,22.30567]
[1779206394113,41.98,76449.21,0.0,0.78667,9e-05,22.2876]
[1779206396127,41.98,76453.95,0.0,0.78709,9e-05,22.26289]
[1779206400156,41.98,76456.73,0.0,0.78734,9e-05,22.24844]
[1779206401163,41.98,76464.94,0.0,0.78808,9e-05,22.20553]
[1779206402170,41.98,76467.75,0.0,0.78834,9e-05,22.19077]
[1779206406198,41.98,76471.25,0.0,0.78865,9e-05,22.17256]
[1779206411233,41.98,76472.01,0.0,0.78871,9e-05,22.16894]
[1779206416269,41.98,76469.45,0.0,0.78848,9e-05,22.18264]
[1779206421304,41.98,76470.52,0.0,0.78857,9e-05,22.17721]
[1779206426339,41.98,76470.21,0.0,0.78854,9e-05,22.179]
[1779206431374,41.98,76470.04,0.0,0.78854,9e-05,22.17665]
[1779206436409,41.99,76470.15,0.0,0.78855,9e-05,22.17622]
[1779206439430,41.99,76468.06,0.0,0.78836,9e-05,22.18721]
[1779206444465,41.99,76467.49,0.0,0.78831,9e-05,22.19026]
[1779206449499,41.99,76465.89,0.0,0.78817,9e-05,22.19868]
[1779206452521,41.99,76468.13,0.0,0.78837,9e-05,22.18698]
[1779206457556,41.99,76468.26,0.0,0.78838,9e-05,22.1864]
[1779206462591,41.99,76473.59,0.0,0.78885,9e-05,22.15861]
[1779206463598,41.99,76486.94,0.0,0.79005,9e-05,22.08864]
[1779206464691,41.99,76488.17,0.0,0.79016,9e-05,22.08235]
[1779206466705,41.99,76490.17,0.0,0.79033,9e-05,22.07214]
[1779206468719,41.99,76502.23,0.0,0.79141,9e-05,22.00908]
[1779206469726,41.99,76508.99,0.0,0.79201,9e-05,21.97363]
[1779206470733,41.99,76511.11,0.0,0.79219,9e-05,21.96263]
[1779206472746,41.99,76503.36,0.0,0.7915,9e-05,22.00378]
[1779206473754,41.99,76501.31,0.0,0.79131,9e-05,22.01468]
[1779206476775,41.99,76495.08,0.0,0.79075,9e-05,22.04775]
[1779206477782,41.99,76492.97,0.0,0.79056,9e-05,22.05894]
[1779206478789,41.99,76488.41,0.0,0.79015,9e-05,22.08297]
[1779206480803,41.99,76492.58,0.0,0.79052,9e-05,22.06129]
[1779206481810,41.99,76497.71,0.0,0.79098,9e-05,22.03443]
[1779206489866,42.0,76497.82,0.0,0.79097,9e-05,22.03487]
[1779206494901,42.0,76502.2,0.0,0.79137,9e-05,22.00914]
[1779206495908,42.0,76505.89,0.0,0.7917,9e-05,21.98987]
[1779206496915,42.0,76509.27,0.0,0.792,9e-05,21.97225]
[1779206498929,42.0,76511.45,0.0,0.79218,9e-05,21.96111]
[1779206500943,42.0,76519.76,0.0,0.79292,9e-05,21.91771]
[1779206501950,42.0,76522.16,0.0,0.79313,9e-05,21.90522]
[1779206503964,42.0,76520.35,0.0,0.79296,9e-05,21.91519]
[1779206504971,42.0,76516.72,0.0,0.79263,9e-05,21.93453]
[1779206506987,42.01,76509.25,0.0,0.79196,9e-05,21.97433]
[1779206507992,42.01,76503.47,0.0,0.79144,9e-05,22.00495]
[1779206510008,42.01,76500.13,0.0,0.79114,9e-05,22.0228]
[1779206512020,42.01,76493.81,0.0,0.79057,9e-05,22.05622]
[1779206514035,42.01,76491.82,0.0,0.79039,9e-05,22.06683]
[1779206520078,42.01,76491.85,0.0,0.79039,9e-05,22.06698]
[1779206525113,42.01,76492.05,0.0,0.7904,9e-05,22.06624]
[1779206527127,42.01,76498.67,0.0,0.79099,9e-05,22.03159]
[1779206528134,42.01,76500.84,0.0,0.79119,9e-05,22.02028]
[1779206531155,42.01,76505.12,0.0,0.79156,9e-05,21.99812]
[1779206532163,42.01,76509.73,0.0,0.79197,9e-05,21.97402]
[1779206533170,42.01,76515.02,0.0,0.79244,9e-05,21.94629]
[1779206535184,42.01,76518.23,0.0,0.79273,9e-05,21.92923]
[1779206540218,42.01,76519.75,0.0,0.79288,9e-05,21.91981]
[1779206545253,42.0,76522.22,0.0,0.79312,9e-05,21.90539]
[1779206550290,41.99,76518.94,0.0,0.7929,9e-05,21.91869]
[1779206554318,41.99,76516.38,0.0,0.79271,9e-05,21.92759]
[1779206555325,41.99,76514.13,0.0,0.79252,9e-05,21.93912]
[1779206560409,41.98,76513.96,0.0,0.79253,9e-05,21.93835]
[1779206562374,41.98,76509.38,0.0,0.79213,9e-05,21.9618]
[1779206564388,41.98,76506.29,0.0,0.79185,9e-05,21.97824]
[1779206567409,41.98,76504.17,0.0,0.79166,9e-05,21.98986]
[1779206569423,41.98,76501.72,0.0,0.79143,9e-05,22.00304]
[1779206570430,41.98,76496.81,0.0,0.79099,9e-05,22.02898]
[1779206571437,41.98,76492.14,0.0,0.79057,9e-05,22.05361]
[1779206573451,41.98,76496.09,0.0,0.79092,9e-05,22.03298]
[1779206575464,41.98,76500.37,0.0,0.7913,9e-05,22.01067]
[1779206577479,41.99,76502.25,0.0,0.79147,9e-05,22.00103]
[1779206582514,41.99,76504.84,0.0,0.79169,9e-05,21.98807]
[1779206585535,41.99,76498.63,0.0,0.79113,9e-05,22.02111]
[1779206586541,41.99,76494.97,0.0,0.7908,9e-05,22.04045]
[1779206590569,41.99,76497.04,0.0,0.79098,9e-05,22.0299]
[1779206595605,41.99,76497.5,0.0,0.79101,9e-05,22.02794]
[1779206597618,41.99,76500.58,0.0,0.79128,9e-05,22.01194]
[1779206598626,41.99,76505.99,0.0,0.79177,9e-05,21.9836]
[1779206600640,41.99,76508.32,0.0,0.79197,9e-05,21.97153]
[1779206605674,42.0,76510.3,0.0,0.79213,9e-05,21.96195]
[1779206610713,42.0,76514.5,0.0,0.7925,9e-05,21.94018]
[1779206614743,41.99,76509.11,0.0,0.79206,9e-05,21.96388]
[1779206615750,41.99,76504.62,0.0,0.79167,9e-05,21.98723]
[1779206619778,41.99,76497.67,0.0,0.79106,9e-05,22.023]
[1779206620785,41.99,76495.23,0.0,0.79084,9e-05,22.03592]
[1779206625820,41.99,76495.77,0.0,0.79088,9e-05,22.03348]
[1779206631862,41.99,76492.05,0.0,0.79054,9e-05,22.05346]
[1779206636896,41.99,76490.34,0.0,0.79039,9e-05,22.06262]
[1779206640925,41.99,76485.87,0.0,0.78998,9e-05,22.0862]
[1779206641932,41.99,76481.26,0.0,0.78957,9e-05,22.1104]
[1779206643946,41.99,76477.97,0.0,0.78927,9e-05,22.12781]
[1779206645960,41.99,76474.38,0.0,0.78895,9e-05,22.14673]
[1779206646967,41.99,76472.1,0.0,0.78874,9e-05,22.1587]
[1779206651000,41.99,76474.15,0.0,0.78893,9e-05,22.1481]
[1779206656048,41.99,76473.58,0.0,0.78887,9e-05,22.15127]
[1779206661070,42.0,76472.93,0.0,0.78881,9e-05,22.15484]
[1779206666106,42.0,76473.09,0.0,0.78882,9e-05,22.15417]
[1779206671141,42.0,76473.67,0.0,0.78889,9e-05,22.14793]
[1779206672150,42.0,76476.77,0.0,0.78917,9e-05,22.13174]
[1779206674162,42.0,76479.01,0.0,0.78937,9e-05,22.12011]
[1779206679197,42.0,76479.73,0.0,0.78943,9e-05,22.11673]
[1779206680204,42.0,76481.85,0.0,0.78962,9e-05,22.1057]
[1779206685239,42.0,76480.86,0.0,0.78952,9e-05,22.11139]
[1779206690274,42.0,76481.48,0.0,0.78956,9e-05,22.10873]
[1779206694302,42.0,76478.05,0.0,0.78925,9e-05,22.12708]
[1779206697323,42.0,76470.5,0.0,0.78857,9e-05,22.1668]
[1779206702358,42.0,76469.65,0.0,0.78849,9e-05,22.17131]
[1779206704372,42.0,76467.45,0.0,0.78829,9e-05,22.18284]
[1779206707394,42.0,76452.6,0.0,0.78696,9e-05,22.26037]
[1779206708400,42.0,76453.02,0.0,0.78699,9e-05,22.25807]
[1779206711421,42.0,76450.39,0.0,0.78676,9e-05,22.27148]
[1779206716457,42.0,76452.49,0.0,0.78696,9e-05,22.25999]
[1779206717463,42.0,76459.1,0.0,0.78756,9e-05,22.22539]
[1779206718471,42.0,76461.88,0.0,0.78781,9e-05,22.21082]
[1779206723507,42.0,76452.77,0.0,0.78699,9e-05,22.25822]
[1779206725520,42.0,76448.5,0.0,0.78661,9e-05,22.28033]
[1779206727535,42.0,76445.34,0.0,0.78633,9e-05,22.29657]
[1779206728542,42.0,76435.13,0.0,0.7854,9e-05,22.3497]
[1779206729549,42.0,76430.05,0.0,0.78494,9e-05,22.37602]
[1779206734584,42.0,76427.81,0.0,0.78477,9e-05,22.38366]
[1779206738612,41.99,76424.03,0.0,0.78443,9e-05,22.40272]
[1779206743647,41.99,76422.28,0.0,0.78429,9e-05,22.41099]
[1779206745661,41.99,76414.41,0.0,0.78358,9e-05,22.45146]
[1779206747677,41.99,76405.49,0.0,0.78277,9e-05,22.49723]
[1779206748684,41.99,76399.01,0.0,0.78218,9e-05,22.53059]
[1779206752712,41.99,76401.58,0.0,0.78243,9e-05,22.51648]
[1779206753720,41.99,76410.35,0.0,0.78323,9e-05,22.47089]
[1779206754651,41.99,76410.35,0.0,0.78323,9e-05,22.47089]
[1779206755055,41.99,76415.01,0.0,0.78366,9e-05,22.44661]
[1779206760769,41.98,76410.2,0.0,0.78324,9e-05,22.47046]
[1779206761776,41.98,76403.92,0.0,0.78267,9e-05,22.50281]
[1779206764797,41.98,76400.81,0.0,0.78239,9e-05,22.51825]
[1779206766812,41.98,76405.04,0.0,0.78279,9e-05,22.4959]
[1779206769834,41.98,76407.59,0.0,0.78303,9e-05,22.48206]
[1779206773861,41.97,76410.91,0.0,0.78335,9e-05,22.464]
[1779206777890,41.97,76415.86,0.0,0.78381,9e-05,22.43758]
[1779206781918,41.97,76418.31,0.0,0.78405,9e-05,22.42428]
[1779206787116,41.97,76416.98,0.0,0.78394,9e-05,22.4306]
[1779206787960,41.97,76420.09,0.0,0.78422,9e-05,22.41416]
[1779206791989,41.96,76422.69,0.0,0.78449,9e-05,22.39683]
[1779206792994,41.96,76427.14,0.0,0.7849,9e-05,22.37348]
[1779206794004,41.96,76424.36,0.0,0.78465,9e-05,22.38776]
[1779206795011,41.96,76421.68,0.0,0.78441,9e-05,22.4016]
[1779206800046,41.96,76421.13,0.0,0.78436,9e-05,22.40391]
[1779206800362,41.96,76421.13,0.0,0.78436,9e-05,22.40391]
[1779206803067,41.96,76418.71,0.0,0.78415,9e-05,22.41615]
[1779206804074,41.96,76424.52,0.0,0.78468,9e-05,22.38577]
[1779206807095,41.96,76419.79,0.0,0.78426,9e-05,22.40997]
[1779206810116,41.96,76412.65,0.0,0.78361,9e-05,22.44669]
[1779206811123,41.96,76397.42,0.0,0.78222,9e-05,22.52546]
[1779206812130,41.96,76389.17,0.0,0.78147,9e-05,22.56788]
[1779206817165,41.95,76390.51,0.0,0.78162,9e-05,22.55945]
[1779206819179,41.95,76396.87,0.0,0.78221,9e-05,22.52597]
[1779206820186,41.95,76401.66,0.0,0.78265,9e-05,22.5009]
[1779206820279,41.95,76401.66,0.0,0.78265,9e-05,22.5009]
[1779206825221,41.94,76406.09,0.0,0.78308,9e-05,22.4769]
[1779206826228,41.94,76409.81,0.0,0.78342,9e-05,22.45743]
[1779206831262,41.94,76410.85,0.0,0.78353,9e-05,22.45125]
[1779206836298,41.94,76410.41,0.0,0.7835,9e-05,22.45281]
[1779206838312,41.94,76407.32,0.0,0.78322,9e-05,22.46856]
[1779206839320,41.94,76404.75,0.0,0.78299,9e-05,22.48174]
[1779206842340,41.94,76402.04,0.0,0.78275,9e-05,22.49526]
[1779206847374,41.93,76403.96,0.0,0.78294,9e-05,22.48432]
[1779206848382,41.93,76406.39,0.0,0.78317,9e-05,22.47153]
[1779206853419,41.93,76409.04,0.0,0.78344,9e-05,22.45353]
[1779206854426,41.93,76415.89,0.0,0.78408,9e-05,22.41763]
[1779206855433,41.93,76419.79,0.0,0.78443,9e-05,22.39735]
[1779206856440,41.93,76424.36,0.0,0.78485,9e-05,22.37345]
[1779206858454,41.93,76428.16,0.0,0.78521,9e-05,22.3531]
[1779206860468,41.93,76432.6,0.0,0.78561,9e-05,22.32966]
[1779206861475,41.92,76435.09,0.0,0.78584,9e-05,22.31655]
[1779206865503,41.92,76437.62,0.0,0.78608,9e-05,22.30296]
[1779206867810,41.92,76439.43,0.0,0.78624,9e-05,22.29344]
[1779206869531,41.92,76442.95,0.0,0.78657,9e-05,22.27486]
[1779206874566,41.92,76445.21,0.0,0.78677,9e-05,22.26289]
[1779206875573,41.92,76451.11,0.0,0.78731,9e-05,22.232]
[1779206877587,41.92,76454.9,0.0,0.78765,9e-05,22.21217]
[1779206880608,41.92,76457.16,0.0,0.78785,9e-05,22.20042]
[1779206884636,41.92,76459.61,0.0,0.78807,9e-05,22.1877]
[1779206888664,41.92,76457.16,0.0,0.78785,9e-05,22.20072]
[1779206893699,41.92,76452.17,0.0,0.7874,9e-05,22.22696]
[1779206895713,41.92,76454.98,0.0,0.78765,9e-05,22.21223]
[1779206899741,41.92,76458.13,0.0,0.78794,9e-05,22.19579]
[1779206904776,41.92,76459.48,0.0,0.78805,9e-05,22.18887]
[1779206908803,41.92,76452.94,0.0,0.78746,9e-05,22.22321]
[1779206913839,41.92,76453.41,0.0,0.78753,9e-05,22.21731]
[1779206918875,41.92,76457.81,0.0,0.78792,9e-05,22.19423]
[1779206923910,41.92,76458.82,0.0,0.78801,9e-05,22.18903]
[1779206924917,41.92,76456.62,0.0,0.78782,9e-05,22.20057]
[1779206927937,41.92,76460.3,0.0,0.78815,9e-05,22.18132]
[1779206931966,41.92,76457.13,0.0,0.78786,9e-05,22.19803]
[1779206933986,41.93,76462.27,0.0,0.78832,9e-05,22.17113]
[1779206939021,41.93,76465.66,0.0,0.78863,9e-05,22.15356]
[1779206944057,41.93,76466.36,0.0,0.78868,9e-05,22.15023]
[1779206946071,41.93,76469.84,0.0,0.78899,9e-05,22.13213]
[1779206948085,41.93,76474.87,0.0,0.78944,9e-05,22.10592]
[1779206949093,41.93,76482.2,0.0,0.7901,9e-05,22.06755]
[1779206952114,41.93,76485.03,0.0,0.79034,9e-05,22.05321]
[1779206953121,41.93,76488.81,0.0,0.79068,9e-05,22.03352]
[1779206954128,41.93,76486.14,0.0,0.79044,9e-05,22.04778]
[1779206955135,41.93,76481.17,0.0,0.78999,9e-05,22.07398]
[1779206958157,41.93,76483.23,0.0,0.79017,9e-05,22.0633]
[1779206963192,41.93,76481.11,0.0,0.78998,9e-05,22.07483]
[1779206964199,41.93,76474.94,0.0,0.78942,9e-05,22.1073]
[1779206965207,41.93,76470.96,0.0,0.78906,9e-05,22.12821]
[1779206967221,41.93,76473.59,0.0,0.7893,9e-05,22.11443]
[1779206968228,41.93,76475.81,0.0,0.7895,9e-05,22.1028]
[1779206973263,41.93,76477.0,0.0,0.78962,9e-05,22.09342]
[1779206976955,41.93,76477.39,0.0,0.78965,9e-05,22.09154]
[1779206977290,41.93,76449.71,0.0,0.78716,9e-05,22.23661]
[1779206977948,41.93,76449.71,0.0,0.78716,9e-05,22.23661]
[1779206978347,41.93,76449.71,0.0,0.78716,9e-05,22.23661]
[1779206978298,41.93,76440.8,0.0,0.78635,9e-05,22.28304]
[1779206979305,41.93,76440.65,0.0,0.78634,9e-05,22.28373]
[1779206980858,41.93,76440.95,0.0,0.78637,9e-05,22.28208]
[1779206982352,41.93,76413.8,0.0,0.7839,9e-05,22.42329]
[1779206982861,41.93,76413.8,0.0,0.7839,9e-05,22.42329]
[1779206983350,41.93,76392.94,0.0,0.78199,9e-05,22.53134]
[1779206984356,41.93,76387.14,0.0,0.78146,9e-05,22.56112]
[1779206986278,41.93,76386.81,0.0,0.78144,9e-05,22.56257]
[1779206986372,41.93,76373.22,0.0,0.78019,9e-05,22.63255]
[1779206987379,41.93,76369.4,0.0,0.77984,9e-05,22.65197]
[1779206988386,41.93,76362.99,0.0,0.77925,9e-05,22.68468]
[1779206993423,41.92,76355.02,0.0,0.77854,9e-05,22.724]
[1779206995437,41.92,76362.2,0.0,0.77922,9e-05,22.68629]
[1779206999465,41.92,76353.55,0.0,0.77844,9e-05,22.7294]
[1779207004501,41.91,76348.75,0.0,0.77803,9e-05,22.75211]
[1779207009536,41.9,76350.41,0.0,0.77822,9e-05,22.74151]
[1779207014080,41.9,76352.79,0.0,0.77846,9e-05,22.72805]
[1779207014131,41.9,76352.79,0.0,0.77846,9e-05,22.72805]
[1779207014280,41.9,76352.79,0.0,0.77846,9e-05,22.72805]
[1779207014615,41.9,76354.25,0.0,0.77861,9e-05,22.71975]
[1779207014692,41.9,76354.25,0.0,0.77861,9e-05,22.71975]
[1779207014768,41.9,76354.25,0.0,0.77861,9e-05,22.71975]
[1779207014870,41.89,76354.57,0.0,0.77865,9e-05,22.71773]
[1779207019121,41.89,76352.0,0.0,0.77842,9e-05,22.73021]
[1779207019168,41.89,76352.0,0.0,0.77842,9e-05,22.73021]
[1779207019282,41.89,76352.0,0.0,0.77842,9e-05,22.73021]
[1779207019577,41.89,76355.52,0.0,0.77876,9e-05,22.71132]
[1779207019777,41.89,76355.52,0.0,0.77876,9e-05,22.71132]
[1779207021489,41.89,76359.88,0.0,0.77917,9e-05,22.6885]
[1779207021523,41.89,76359.88,0.0,0.77917,9e-05,22.6885]
[1779207021536,41.89,76359.88,0.0,0.77917,9e-05,22.6885]
[1779207022327,41.89,76359.88,0.0,0.77917,9e-05,22.6885]
[1779207022375,41.89,76358.4,0.0,0.77905,9e-05,22.69544]
[1779207022528,41.89,76358.4,0.0,0.77905,9e-05,22.69544]
[1779207027029,41.88,76358.5,0.0,0.77907,9e-05,22.69391]
[1779207027051,41.88,76358.5,0.0,0.77907,9e-05,22.69391]
[1779207027270,41.88,76358.5,0.0,0.77907,9e-05,22.69391]
[1779207027316,41.88,76358.5,0.0,0.77907,9e-05,22.69391]
[1779207027369,41.88,76358.5,0.0,0.77907,9e-05,22.69391]
[1779207027370,41.88,76356.86,0.0,0.77893,9e-05,22.7017]
[1779207027518,41.88,76356.86,0.0,0.77893,9e-05,22.7017]
[1779207027662,41.88,76356.13,0.0,0.77887,9e-05,22.70546]
[1779207030683,41.88,76363.24,0.0,0.77955,9e-05,22.66742]
[1779207035719,41.87,76367.25,0.0,0.77997,9e-05,22.64186]
[1779207038018,41.87,76367.21,0.0,0.77997,9e-05,22.64179]
[1779207038065,41.87,76367.21,0.0,0.77997,9e-05,22.64179]
[1779207038275,41.87,76367.21,0.0,0.77997,9e-05,22.64179]
[1779207038598,41.87,76367.59,0.0,0.78001,9e-05,22.63956]
[1779207038634,41.87,76367.59,0.0,0.78001,9e-05,22.63956]
[1779207038771,41.87,76367.59,0.0,0.78001,9e-05,22.63956]
[1779207038864,41.87,76367.78,0.0,0.78003,9e-05,22.6383]
[1779207042768,41.86,76358.91,0.0,0.77923,9e-05,22.68297]
[1779207044696,41.86,76358.68,0.0,0.77921,9e-05,22.68383]
[1779207044740,41.86,76358.68,0.0,0.77921,9e-05,22.68383]
[1779207044772,41.86,76358.68,0.0,0.77921,9e-05,22.68383]
[1779207046796,41.86,76366.63,0.0,0.77996,9e-05,22.64187]
[1779207048810,41.86,76373.29,0.0,0.78059,9e-05,22.6069]
[1779207049817,41.86,76379.43,0.0,0.78116,9e-05,22.5749]
[1779207052337,41.86,76380.75,0.0,0.78128,9e-05,22.56787]
[1779207052371,41.86,76393.22,0.0,0.78243,9e-05,22.50303]
[1779207052844,41.86,76400.04,0.0,0.78306,9e-05,22.4674]
[1779207055675,41.86,76401.24,0.0,0.78318,9e-05,22.46083]
[1779207060264,41.85,76404.52,0.0,0.78349,9e-05,22.44317]
[1779207060269,41.85,76404.52,0.0,0.78349,9e-05,22.44317]
[1779207061527,41.85,76404.66,0.0,0.78351,9e-05,22.44219]
[1779207063780,41.85,76408.78,0.0,0.78389,9e-05,22.42053]
[1779207064506,41.85,76408.28,0.0,0.78384,9e-05,22.42304]
[1779207064521,41.85,76408.28,0.0,0.78384,9e-05,22.42304]
[1779207064558,41.85,76408.28,0.0,0.78384,9e-05,22.42304]
[1779207064630,41.85,76408.28,0.0,0.78384,9e-05,22.42304]
[1779207064769,41.85,76408.28,0.0,0.78384,9e-05,22.42304]
[1779207064928,41.85,76405.63,0.0,0.7836,9e-05,22.43673]
[1779207065935,41.85,76399.22,0.0,0.78301,9e-05,22.47005]
[1779207067949,41.85,76388.32,0.0,0.78202,9e-05,22.5265]
[1779207068584,41.85,76388.32,0.0,0.78202,9e-05,22.5265]
[1779207068636,41.85,76388.32,0.0,0.78202,9e-05,22.5265]
[1779207068771,41.85,76388.32,0.0,0.78202,9e-05,22.5265]
[1779207072984,41.85,76395.31,0.0,0.78267,9e-05,22.48953]
[1779207073991,41.85,76395.31,0.0,0.78267,9e-05,22.48953]
[1779207074028,41.85,76395.31,0.0,0.78267,9e-05,22.48953]
[1779207074147,41.85,76395.31,0.0,0.78267,9e-05,22.48953]
[1779207077594,41.85,76397.15,0.0,0.78285,9e-05,22.4793]
[1779207077644,41.85,76397.15,0.0,0.78285,9e-05,22.4793]
[1779207077769,41.85,76397.15,0.0,0.78285,9e-05,22.4793]
[1779207078020,41.85,76397.4,0.0,0.78288,9e-05,22.47783]
[1779207083060,41.84,76397.73,0.0,0.78292,9e-05,22.47526]
[1779207088095,41.84,76396.16,0.0,0.78279,9e-05,22.48256]
[1779207089722,41.84,76395.71,0.0,0.78275,9e-05,22.48472]
[1779207089775,41.84,76395.71,0.0,0.78275,9e-05,22.48472]
[1779207089868,41.84,76395.71,0.0,0.78275,9e-05,22.48472]
[1779207090589,41.84,76395.71,0.0,0.78275,9e-05,22.48454]
[1779207090771,41.84,76395.71,0.0,0.78275,9e-05,22.48454]
[1779207091116,41.84,76389.14,0.0,0.78217,9e-05,22.51511]
[1779207092034,41.84,76389.14,0.0,0.78217,9e-05,22.51511]
[1779207092053,41.84,76389.14,0.0,0.78217,9e-05,22.51511]
[1779207092270,41.84,76389.14,0.0,0.78217,9e-05,22.51511]
[1779207092370,41.84,76386.54,0.0,0.78194,9e-05,22.52847]
[1779207098347,41.84,76385.35,0.0,0.78184,9e-05,22.53388]
[1779207098521,41.83,76386.47,0.0,0.78195,9e-05,22.52791]
[1779207098785,41.83,76386.47,0.0,0.78195,9e-05,22.52791]
[1779207098837,41.83,76386.47,0.0,0.78195,9e-05,22.52791]
[1779207099020,41.83,76386.47,0.0,0.78195,9e-05,22.52791]
[1779207099171,41.83,76386.72,0.0,0.78197,9e-05,22.52646]
[1779207101814,41.83,76386.75,0.0,0.78198,9e-05,22.52616]
[1779207105236,41.83,76393.22,0.0,0.78258,9e-05,22.492]
[1779207105264,41.83,76393.22,0.0,0.78258,9e-05,22.492]
[1779207105277,41.83,76393.22,0.0,0.78258,9e-05,22.492]
[1779207107097,41.83,76393.56,0.0,0.78262,9e-05,22.49002]
[1779207107157,41.83,76393.56,0.0,0.78262,9e-05,22.49002]
[1779207107272,41.83,76393.56,0.0,0.78262,9e-05,22.49002]
[1779207107372,41.83,76391.24,0.0,0.78241,9e-05,22.50197]
[1779207113228,41.83,76386.54,0.0,0.78198,9e-05,22.52568]
[1779207113273,41.83,76386.54,0.0,0.78198,9e-05,22.52568]
[1779207114926,41.83,76386.19,0.0,0.78196,9e-05,22.52721]
[1779207114995,41.83,76386.19,0.0,0.78196,9e-05,22.52721]
[1779207115232,41.83,76386.19,0.0,0.78196,9e-05,22.52721]
[1779207115412,41.83,76386.19,0.0,0.78196,9e-05,22.52721]
[1779207115455,41.83,76375.51,0.0,0.78097,9e-05,22.58243]
[1779207115519,41.83,76375.51,0.0,0.78097,9e-05,22.58243]
[1779207116292,41.83,76368.78,0.0,0.78036,9e-05,22.61706]
[1779207117581,41.83,76367.4,0.0,0.78023,9e-05,22.62394]
[1779207118614,41.83,76366.27,0.0,0.78013,9e-05,22.62952]
[1779207118666,41.83,76366.27,0.0,0.78013,9e-05,22.62952]
[1779207118772,41.83,76366.27,0.0,0.78013,9e-05,22.62952]
[1779207120069,41.82,76367.21,0.0,0.78022,9e-05,22.62439]
[1779207121785,41.82,76371.94,0.0,0.78067,9e-05,22.59939]
[1779207124820,41.82,76373.84,0.0,0.78086,9e-05,22.58886]
[1779207124872,41.82,76373.84,0.0,0.78086,9e-05,22.58886]
[1779207125020,41.82,76373.84,0.0,0.78086,9e-05,22.58886]
[1779207125356,41.82,76374.04,0.0,0.78088,9e-05,22.5876]
[1779207127994,41.82,76371.8,0.0,0.78068,9e-05,22.59874]
[1779207128001,41.82,76371.8,0.0,0.78068,9e-05,22.59874]
[1779207128023,41.82,76371.8,0.0,0.78068,9e-05,22.59874]
[1779207132405,41.81,76365.94,0.0,0.78016,9e-05,22.62786]
[1779207132879,41.81,76365.94,0.0,0.78016,9e-05,22.62786]
[1779207132925,41.81,76365.94,0.0,0.78016,9e-05,22.62786]
[1779207133020,41.81,76365.94,0.0,0.78016,9e-05,22.62786]
[1779207133104,41.81,76365.94,0.0,0.78016,9e-05,22.62786]
[1779207133156,41.81,76365.94,0.0,0.78016,9e-05,22.62786]
[1779207133269,41.81,76365.94,0.0,0.78016,9e-05,22.62786]
[1779207133412,41.81,76364.73,0.0,0.78005,9e-05,22.63385]
[1779207136433,41.81,76371.38,0.0,0.78068,9e-05,22.59862]
[1779207138395,41.81,76374.16,0.0,0.78094,9e-05,22.58398]
[1779207138447,41.81,76374.16,0.0,0.78094,9e-05,22.58398]
[1779207138521,41.81,76374.16,0.0,0.78094,9e-05,22.58398]
[1779207139586,41.81,76380.09,0.0,0.7815,9e-05,22.55283]
[1779207139621,41.81,76380.09,0.0,0.7815,9e-05,22.55283]
[1779207139781,41.81,76380.09,0.0,0.7815,9e-05,22.55283]
[1779207140461,41.81,76380.73,0.0,0.78156,9e-05,22.54933]
[1779207145497,41.81,76381.89,0.0,0.78168,9e-05,22.54248]
[1779207146250,41.81,76381.89,0.0,0.78168,9e-05,22.54248]
[1779207146270,41.81,76381.89,0.0,0.78168,9e-05,22.54248]
[1779207147166,41.8,76382.24,0.0,0.78171,9e-05,22.5405]
[1779207147214,41.8,76382.24,0.0,0.78171,9e-05,22.5405]
[1779207147271,41.8,76382.24,0.0,0.78171,9e-05,22.5405]
[1779207147511,41.8,76382.9,0.0,0.78178,9e-05,22.53692]
[1779207150773,41.8,76382.8,0.0,0.78178,9e-05,22.537]
[1779207154611,41.8,76385.92,0.0,0.78209,9e-05,22.51699]
[1779207154663,41.8,76385.92,0.0,0.78209,9e-05,22.51699]
[1779207154772,41.8,76385.92,0.0,0.78209,9e-05,22.51699]
[1779207156107,41.8,76385.2,0.0,0.78203,9e-05,22.52048]
[1779207156156,41.8,76385.2,0.0,0.78203,9e-05,22.52048]
[1779207156269,41.8,76385.2,0.0,0.78203,9e-05,22.52048]
[1779207156299,41.8,76385.25,0.0,0.78204,9e-05,22.5201]
[1779207161609,41.8,76385.51,0.0,0.78207,9e-05,22.51812]
[1779207165824,41.8,76385.89,0.0,0.78211,9e-05,22.51577]
[1779207165876,41.8,76385.89,0.0,0.78211,9e-05,22.51577]
[1779207166023,41.8,76385.89,0.0,0.78211,9e-05,22.51577]
[1779207166086,41.8,76385.59,0.0,0.78209,9e-05,22.51708]
[1779207167197,41.8,76385.59,0.0,0.78209,9e-05,22.51708]
[1779207167270,41.8,76385.59,0.0,0.78209,9e-05,22.51708]
[1779207167349,41.8,76385.54,0.0,0.78209,9e-05,22.51722]
[1779207172687,41.79,76382.99,0.0,0.78186,9e-05,22.52985]
[1779207173753,41.79,76382.99,0.0,0.78186,9e-05,22.52985]
[1779207173770,41.79,76382.99,0.0,0.78186,9e-05,22.52985]
[1779207174213,41.79,76377.03,0.0,0.78132,9e-05,22.56052]
[1779207174636,41.79,76377.03,0.0,0.78132,9e-05,22.56052]
[1779207174700,41.79,76372.22,0.0,0.78087,9e-05,22.58546]
[1779207175988,41.79,76372.22,0.0,0.78087,9e-05,22.58546]
[1779207176019,41.79,76372.22,0.0,0.78087,9e-05,22.58546]
[1779207176035,41.79,76372.22,0.0,0.78087,9e-05,22.58546]
[1779207176136,41.79,76370.1,0.0,0.78068,9e-05,22.59607]
[1779207181465,41.79,76371.97,0.0,0.78087,9e-05,22.58573]
[1779207181519,41.79,76371.97,0.0,0.78087,9e-05,22.58573]
[1779207181567,41.79,76371.9,0.0,0.78087,9e-05,22.58567]
[1779207181750,41.79,76377.13,0.0,0.78135,9e-05,22.55855]
[1779207182757,41.79,76383.3,0.0,0.78192,9e-05,22.5263]
[1779207184771,41.79,76388.0,0.0,0.78236,9e-05,22.50156]
[1779207186244,41.79,76388.0,0.0,0.78236,9e-05,22.50156]
[1779207186273,41.79,76388.0,0.0,0.78236,9e-05,22.50156]
[1779207186290,41.79,76388.0,0.0,0.78236,9e-05,22.50156]
[1779207186297,41.79,76393.76,0.0,0.7829,9e-05,22.47126]
[1779207188846,41.78,76395.03,0.0,0.78302,9e-05,22.4643]
[1779207189024,41.78,76395.03,0.0,0.78302,9e-05,22.4643]
[1779207189123,41.78,76396.33,0.0,0.78314,9e-05,22.45737]
[1779207189840,41.78,76396.33,0.0,0.78314,9e-05,22.45737]
[1779207189941,41.78,76392.49,0.0,0.78279,9e-05,22.4772]
[1779207197862,41.78,76393.16,0.0,0.78288,9e-05,22.47234]
[1779207200311,41.78,76390.86,0.0,0.78267,9e-05,22.48399]
[1779207202119,41.78,76390.61,0.0,0.78265,9e-05,22.48512]
[1779207202167,41.78,76390.61,0.0,0.78265,9e-05,22.48512]
[1779207202270,41.78,76390.61,0.0,0.78265,9e-05,22.48512]
[1779207202336,41.78,76390.04,0.0,0.7826,9e-05,22.48792]
[1779207204911,41.78,76392.94,0.0,0.78287,9e-05,22.47234]
[1779207209946,41.77,76393.41,0.0,0.78293,9e-05,22.46916]
[1779207213951,41.77,76393.56,0.0,0.78297,9e-05,22.46458]
[1779207213998,41.77,76393.56,0.0,0.78297,9e-05,22.46458]
[1779207214020,41.77,76393.56,0.0,0.78297,9e-05,22.46458]
[1779207214100,41.77,76393.59,0.0,0.78298,9e-05,22.46428]
[1779207218840,41.77,76395.03,0.0,0.78312,9e-05,22.45623]
[1779207218890,41.77,76395.03,0.0,0.78312,9e-05,22.45623]
[1779207219022,41.77,76395.03,0.0,0.78312,9e-05,22.45623]
[1779207219105,41.77,76396.89,0.0,0.78329,9e-05,22.44641]
[1779207221026,41.77,76395.0,0.0,0.78312,9e-05,22.45603]
[1779207222033,41.77,76391.92,0.0,0.78284,9e-05,22.47194]
[1779207224047,41.77,76395.11,0.0,0.78314,9e-05,22.45504]
[1779207228277,41.77,76394.55,0.0,0.78309,9e-05,22.45758]
[1779207228326,41.77,76394.55,0.0,0.78309,9e-05,22.45758]
[1779207228521,41.77,76394.55,0.0,0.78309,9e-05,22.45758]
[1779207228609,41.77,76389.95,0.0,0.78267,9e-05,22.48141]
[1779207230089,41.76,76391.9,0.0,0.78286,9e-05,22.47096]
[1779207235124,41.76,76391.79,0.0,0.78286,9e-05,22.47085]
[1779207235724,41.76,76391.79,0.0,0.78286,9e-05,22.47085]
[1779207235771,41.76,76391.79,0.0,0.78286,9e-05,22.47085]
[1779207236131,41.76,76390.84,0.0,0.78277,9e-05,22.47565]
[1779207237909,41.76,76390.83,0.0,0.78277,9e-05,22.47556]
[1779207238145,41.76,76383.18,0.0,0.78207,9e-05,22.51523]
[1779207239619,41.76,76383.18,0.0,0.78207,9e-05,22.51523]
[1779207239152,41.76,76375.69,0.0,0.78138,9e-05,22.55395]
[1779207239671,41.76,76375.69,0.0,0.78138,9e-05,22.55395]
[1779207239770,41.76,76375.69,0.0,0.78138,9e-05,22.55395]
[1779207240159,41.76,76377.06,0.0,0.78151,9e-05,22.5466]
[1779207242174,41.76,76379.97,0.0,0.78179,9e-05,22.531]
[1779207243182,41.76,76382.54,0.0,0.78203,9e-05,22.51743]
[1779207245527,41.76,76383.97,0.0,0.78217,9e-05,22.50979]
[1779207245577,41.76,76383.97,0.0,0.78217,9e-05,22.50979]
[1779207245621,41.76,76386.54,0.0,0.78241,9e-05,22.49624]
[1779207245778,41.76,76386.54,0.0,0.78241,9e-05,22.49624]
[1779207246203,41.76,76387.2,0.0,0.78247,9e-05,22.49263]
[1779207251238,41.75,76388.33,0.0,0.78259,9e-05,22.48594]
[1779207253660,41.75,76388.61,0.0,0.78262,9e-05,22.48433]
[1779207253663,41.75,76388.61,0.0,0.78262,9e-05,22.48433]
[1779207253769,41.75,76388.74,0.0,0.78263,9e-05,22.4835]
[1779207254259,41.75,76390.49,0.0,0.78279,9e-05,22.47424]
[1779207259294,41.75,76390.84,0.0,0.78284,9e-05,22.47175]
[1779207260754,41.75,76390.5,0.0,0.78281,9e-05,22.47339]
[1779207260769,41.75,76390.5,0.0,0.78281,9e-05,22.47339]
[1779207262315,41.75,76391.07,0.0,0.78287,9e-05,22.47015]
[1779207264345,41.75,76391.31,0.0,0.78289,9e-05,22.46877]
[1779207265770,41.75,76391.28,0.0,0.78289,9e-05,22.46867]
[1779207266344,41.75,76392.97,0.0,0.78305,9e-05,22.45974]
[1779207269403,41.75,76393.73,0.0,0.78312,9e-05,22.45555]
[1779207269455,41.75,76393.73,0.0,0.78312,9e-05,22.45555]
[1779207269504,41.74,76391.59,0.0,0.78293,9e-05,22.46659]
[1779207269770,41.74,76391.59,0.0,0.78293,9e-05,22.46659]
[1779207269827,41.74,76391.59,0.0,0.78293,9e-05,22.46659]
[1779207270372,41.74,76391.78,0.0,0.78295,9e-05,22.46547]
[1779207271379,41.74,76398.4,0.0,0.78358,9e-05,22.42745]
[1779207273464,41.74,76399.37,0.0,0.78367,9e-05,22.4223]
[1779207279436,41.74,76397.72,0.0,0.78353,9e-05,22.43038]
[1779207284471,41.74,76400.21,0.0,0.78376,9e-05,22.41695]
[1779207289506,41.74,76401.08,0.0,0.78385,9e-05,22.41204]
[1779207293534,41.74,76403.82,0.0,0.78411,9e-05,22.3974]
[1779207298568,41.74,76407.45,0.0,0.78445,9e-05,22.37801]
[1779207300583,41.74,76409.26,0.0,0.78461,9e-05,22.36846]
[1779207305618,41.74,76410.2,0.0,0.7847,9e-05,22.36333]
[1779207309646,41.74,76416.41,0.0,0.78527,9e-05,22.33066]
[1779207310653,41.74,76414.34,0.0,0.78509,9e-05,22.34145]
[1779207314681,41.73,76417.61,0.0,0.78539,9e-05,22.32409]
[1779207315687,41.73,76422.94,0.0,0.78588,9e-05,22.29613]
[1779207316695,41.73,76430.12,0.0,0.78653,9e-05,22.25846]
[1779207317702,41.73,76433.42,0.0,0.78683,9e-05,22.24113]
[1779207319716,41.73,76439.01,0.0,0.78734,9e-05,22.21178]
[1779207321729,41.73,76440.49,0.0,0.78747,9e-05,22.2041]
[1779207324751,41.74,76442.13,0.0,0.78762,9e-05,22.19564]
[1779207326114,41.74,76442.13,0.0,0.78762,9e-05,22.19564]
[1779207326513,41.74,76442.13,0.0,0.78762,9e-05,22.19564]
[1779207326519,41.74,76442.13,0.0,0.78762,9e-05,22.19564]
[1779207326600,41.74,76440.6,0.0,0.78748,9e-05,22.2038]
[1779207327290,41.74,76440.6,0.0,0.78748,9e-05,22.2038]
[1779207332817,41.74,76439.39,0.0,0.78739,9e-05,22.20703]
[1779207335838,41.74,76436.8,0.0,0.78715,9e-05,22.22077]
[1779207338858,41.74,76440.08,0.0,0.78744,9e-05,22.20376]
[1779207343894,41.74,76442.01,0.0,0.78761,9e-05,22.19404]
[1779207346915,41.74,76444.01,0.0,0.78779,9e-05,22.18383]
[1779207348928,41.74,76447.62,0.0,0.78811,9e-05,22.165]
[1779207351950,41.74,76449.65,0.0,0.78829,9e-05,22.15456]
[1779207356985,41.74,76450.89,0.0,0.7884,9e-05,22.1485]
[1779207362022,41.74,76450.03,0.0,0.78831,9e-05,22.15368]
[1779207364036,41.75,76445.31,0.0,0.78788,9e-05,22.1787]
[1779207365044,41.75,76441.74,0.0,0.78755,9e-05,22.19753]
[1779207367058,41.75,76444.45,0.0,0.7878,9e-05,22.18338]
[1779207372093,41.75,76444.3,0.0,0.78778,9e-05,22.18445]
[1779207375119,41.75,76446.64,0.0,0.78799,9e-05,22.17233]
[1779207380154,41.75,76445.48,0.0,0.78788,9e-05,22.17881]
[1779207381161,41.75,76447.79,0.0,0.78809,9e-05,22.16672]
[1779207382168,41.75,76442.42,0.0,0.7876,9e-05,22.19504]
[1779207383175,41.75,76435.99,0.0,0.78701,9e-05,22.22889]
[1779207385189,41.75,76429.26,0.0,0.7864,9e-05,22.26425]
[1779207388212,41.75,76424.83,0.0,0.78599,9e-05,22.28743]
[1779207391233,41.75,76427.17,0.0,0.78623,9e-05,22.27164]
[1779207395261,41.75,76430.94,0.0,0.78658,9e-05,22.25175]
[1779207399289,41.75,76435.47,0.0,0.78699,9e-05,22.22797]
[1779207400297,41.75,76441.12,0.0,0.7875,9e-05,22.19832]
[1779207405331,41.75,76435.11,0.0,0.78695,9e-05,22.23023]
[1779207406338,41.75,76429.34,0.0,0.78642,9e-05,22.26053]
[1779207407345,41.75,76426.13,0.0,0.78613,9e-05,22.27735]
[1779207408353,41.75,76421.9,0.0,0.78575,9e-05,22.29948]
[1779207409360,41.75,76418.06,0.0,0.7854,9e-05,22.31953]
[1779207410366,41.75,76412.36,0.0,0.78487,9e-05,22.34935]
[1779207412381,41.75,76409.49,0.0,0.78461,9e-05,22.36427]
[1779207413388,41.75,76405.45,0.0,0.78424,9e-05,22.38532]
[1779207416409,41.75,76408.31,0.0,0.78451,9e-05,22.37012]
[1779207417545,41.75,76408.31,0.0,0.78451,9e-05,22.37012]
[1779207417621,41.75,76414.29,0.0,0.78506,9e-05,22.33878]
[1779207422451,41.75,76418.14,0.0,0.78541,9e-05,22.31852]
[1779207427486,41.75,76419.3,0.0,0.78552,9e-05,22.31248]
[1779207432521,41.75,76418.86,0.0,0.78548,9e-05,22.31481]
[1779207438563,41.75,76418.58,0.0,0.78545,9e-05,22.31629]
[1779207442590,41.75,76421.13,0.0,0.78569,9e-05,22.30294]
[1779207447627,41.75,76422.76,0.0,0.78584,9e-05,22.29423]
[1779207451655,41.75,76425.61,0.0,0.78612,9e-05,22.27571]
[1779207456728,41.75,76427.17,0.0,0.78627,9e-05,22.26746]
[1779207459710,41.75,76429.38,0.0,0.78647,9e-05,22.25578]
[1779207460356,41.75,76429.38,0.0,0.78647,9e-05,22.25578]
[1779207461724,41.75,76432.7,0.0,0.78677,9e-05,22.23831]
[1779207462732,41.75,76436.59,0.0,0.78713,9e-05,22.21788]
[1779207463739,41.75,76439.21,0.0,0.78736,9e-05,22.20414]
[1779207469782,41.75,76440.58,0.0,0.78748,9e-05,22.1972]
[1779207471797,41.75,76443.26,0.0,0.78773,9e-05,22.18321]
[1779207476830,41.75,76448.77,0.0,0.78822,9e-05,22.1546]
[1779207477839,41.75,76454.31,0.0,0.78872,9e-05,22.12554]
[1779207479852,41.75,76456.79,0.0,0.78894,9e-05,22.11277]
[1779207484887,41.75,76457.41,0.0,0.78898,9e-05,22.11033]
[1779207486901,41.75,76459.67,0.0,0.78918,9e-05,22.09875]
[1779207491937,41.76,76456.17,0.0,0.78885,9e-05,22.11809]
[1779207494958,41.76,76458.67,0.0,0.78907,9e-05,22.10536]
[1779207496971,41.76,76455.35,0.0,0.78876,9e-05,22.12317]
[1779207498986,41.76,76457.4,0.0,0.78894,9e-05,22.11265]
[1779207501000,41.76,76449.61,0.0,0.78823,9e-05,22.15394]
[1779207505028,41.76,76451.59,0.0,0.78841,9e-05,22.14392]
[1779207506035,41.76,76455.54,0.0,0.78876,9e-05,22.12322]
[1779207511070,41.76,76452.58,0.0,0.78851,9e-05,22.13603]
[1779207516107,41.76,76452.75,0.0,0.78851,9e-05,22.1357]
[1779207521143,41.77,76452.18,0.0,0.78845,9e-05,22.13925]
[1779207526178,41.77,76452.09,0.0,0.78843,9e-05,22.14034]
[1779207533227,41.77,76453.77,0.0,0.78857,9e-05,22.13223]
[1779207534234,41.77,76459.3,0.0,0.78907,9e-05,22.10323]
[1779207535241,41.77,76464.77,0.0,0.78956,9e-05,22.07455]
[1779207537255,41.77,76466.93,0.0,0.78975,9e-05,22.06353]
[1779207540276,41.77,76469.26,0.0,0.78995,9e-05,22.05184]
[1779207543590,41.78,76468.92,0.0,0.78992,9e-05,22.05404]
[1779207543622,41.78,76468.92,0.0,0.78992,9e-05,22.05404]
[1779207543723,41.78,76476.88,0.0,0.79063,9e-05,22.01212]
[1779207546490,41.78,76477.9,0.0,0.79072,9e-05,22.00703]
[1779207552362,41.78,76479.72,0.0,0.79087,9e-05,21.9985]
[1779207557823,41.78,76476.97,0.0,0.79061,9e-05,22.01361]
[1779207557875,41.78,76476.97,0.0,0.79061,9e-05,22.01361]
[1779207557998,41.78,76476.97,0.0,0.79061,9e-05,22.01361]
[1779207558021,41.78,76477.41,0.0,0.79065,9e-05,22.01142]
[1779207558044,41.78,76477.41,0.0,0.79065,9e-05,22.01142]
[1779207558876,41.78,76477.41,0.0,0.79065,9e-05,22.01142]
[1779207558954,41.78,76476.96,0.0,0.7906,9e-05,22.01394]
[1779207559023,41.78,76476.96,0.0,0.7906,9e-05,22.01394]
[1779207559411,41.78,76470.74,0.0,0.79004,9e-05,22.0469]
[1779207561424,41.78,76462.13,0.0,0.78926,9e-05,22.09245]
[1779207562600,41.78,76462.13,0.0,0.78926,9e-05,22.09245]
[1779207562643,41.78,76462.13,0.0,0.78926,9e-05,22.09245]
[1779207562741,41.78,76462.13,0.0,0.78926,9e-05,22.09245]
[1779207562774,41.78,76462.13,0.0,0.78926,9e-05,22.09245]
[1779207562791,41.78,76462.13,0.0,0.78926,9e-05,22.09245]
[1779207562804,41.78,76460.78,0.0,0.78914,9e-05,22.09971]
[1779207566131,41.78,76459.92,0.0,0.78906,9e-05,22.10442]
[1779207566270,41.78,76459.92,0.0,0.78906,9e-05,22.10442]
[1779207566459,41.78,76458.2,0.0,0.7889,9e-05,22.11353]
[1779207569481,41.79,76451.58,0.0,0.7883,9e-05,22.14867]
[1779207571790,41.79,76447.71,0.0,0.78794,9e-05,22.16909]
[1779207571797,41.79,76447.71,0.0,0.78794,9e-05,22.16909]
[1779207572025,41.79,76447.71,0.0,0.78794,9e-05,22.16909]
[1779207572077,41.79,76444.18,0.0,0.78764,9e-05,22.18429]
[1779207572269,41.79,76444.18,0.0,0.78764,9e-05,22.18429]
[1779207572501,41.79,76443.67,0.0,0.7876,9e-05,22.18699]
[1779207577536,41.79,76441.6,0.0,0.78741,9e-05,22.19791]
[1779207582571,41.79,76444.89,0.0,0.78771,9e-05,22.18066]
[1779207583422,41.79,76444.89,0.0,0.78771,9e-05,22.18066]
[1779207583471,41.79,76444.89,0.0,0.78771,9e-05,22.18066]
[1779207583520,41.79,76444.89,0.0,0.78771,9e-05,22.18066]
[1779207583637,41.79,76444.89,0.0,0.78771,9e-05,22.18066]
[1779207583684,41.79,76444.89,0.0,0.78771,9e-05,22.18066]
[1779207583771,41.79,76444.89,0.0,0.78771,9e-05,22.18066]
[1779207583839,41.79,76444.97,0.0,0.78771,9e-05,22.18026]
[1779207589622,41.79,76443.42,0.0,0.78757,9e-05,22.18848]
[1779207592224,41.79,76444.22,0.0,0.78764,9e-05,22.18431]
[1779207592267,41.79,76444.22,0.0,0.78764,9e-05,22.18431]
[1779207592521,41.79,76444.22,0.0,0.78764,9e-05,22.18431]
[1779207592539,41.79,76444.22,0.0,0.78764,9e-05,22.18431]
[1779207592588,41.79,76444.22,0.0,0.78764,9e-05,22.18431]
[1779207592781,41.79,76444.22,0.0,0.78764,9e-05,22.18431]
[1779207592852,41.79,76443.75,0.0,0.7876,9e-05,22.1868]
[1779207598039,41.79,76442.69,0.0,0.7875,9e-05,22.19243]
[1779207598118,41.79,76445.93,0.0,0.7878,9e-05,22.17543]
[1779207598259,41.79,76445.93,0.0,0.7878,9e-05,22.17543]
[1779207598271,41.79,76445.93,0.0,0.7878,9e-05,22.17543]
[1779207598311,41.79,76445.93,0.0,0.7878,9e-05,22.17543]
[1779207598685,41.79,76448.73,0.0,0.78805,9e-05,22.16076]
[1779207599850,41.79,76448.73,0.0,0.78805,9e-05,22.16076]
[1779207600020,41.79,76448.73,0.0,0.78805,9e-05,22.16076]
[1779207599952,41.79,76449.05,0.0,0.78808,9e-05,22.15914]
[1779207603687,41.79,76445.52,0.0,0.78775,9e-05,22.17788]
[1779207603741,41.79,76445.52,0.0,0.78775,9e-05,22.17788]
[1779207603771,41.79,76445.52,0.0,0.78775,9e-05,22.17788]
[1779207603844,41.79,76445.52,0.0,0.78775,9e-05,22.17788]
[1779207603893,41.79,76445.52,0.0,0.78775,9e-05,22.17788]
[1779207604019,41.79,76445.52,0.0,0.78775,9e-05,22.17788]
[1779207603975,41.79,76443.82,0.0,0.7876,9e-05,22.18685]
[1779207609524,41.79,76444.34,0.0,0.78764,9e-05,22.18426]
[1779207609575,41.79,76444.34,0.0,0.78764,9e-05,22.18426]
[1779207609770,41.79,76444.34,0.0,0.78764,9e-05,22.18426]
[1779207609900,41.79,76444.34,0.0,0.78764,9e-05,22.18426]
[1779207609952,41.79,76444.34,0.0,0.78764,9e-05,22.18426]
[1779207610020,41.79,76444.34,0.0,0.78764,9e-05,22.18426]
[1779207609997,41.79,76444.07,0.0,0.78762,9e-05,22.18572]
[1779207615804,41.79,76444.74,0.0,0.78768,9e-05,22.1824]
[1779207620839,41.79,76444.9,0.0,0.78769,9e-05,22.18175]
[1779207625515,41.79,76446.15,0.0,0.7878,9e-05,22.17535]
[1779207625567,41.79,76446.15,0.0,0.7878,9e-05,22.17535]
[1779207625772,41.79,76446.15,0.0,0.7878,9e-05,22.17535]
[1779207625888,41.79,76446.15,0.0,0.7878,9e-05,22.17535]
[1779207625986,41.79,76446.15,0.0,0.7878,9e-05,22.17535]
[1779207626022,41.79,76446.15,0.0,0.7878,9e-05,22.17535]
[1779207626047,41.79,76445.21,0.0,0.78771,9e-05,22.18034]
[1779207630909,41.79,76438.93,0.0,0.78714,9e-05,22.21353]
[1779207631701,41.79,76438.93,0.0,0.78714,9e-05,22.21353]
[1779207631744,41.79,76438.93,0.0,0.78714,9e-05,22.21353]
[1779207631772,41.79,76438.93,0.0,0.78714,9e-05,22.21353]
[1779207631916,41.79,76433.86,0.0,0.7867,9e-05,22.23674]
[1779207632704,41.79,76433.86,0.0,0.7867,9e-05,22.23674]
[1779207632754,41.79,76433.86,0.0,0.7867,9e-05,22.23674]
[1779207632770,41.79,76433.86,0.0,0.7867,9e-05,22.23674]
[1779207632924,41.79,76434.34,0.0,0.78674,9e-05,22.23419]
[1779207636941,41.79,76431.4,0.0,0.78648,9e-05,22.24952]
[1779207636947,41.79,76431.4,0.0,0.78648,9e-05,22.24952]
[1779207637025,41.79,76431.4,0.0,0.78648,9e-05,22.24952]
[1779207638205,41.79,76428.26,0.0,0.78619,9e-05,22.26586]
[1779207638217,41.79,76428.26,0.0,0.78619,9e-05,22.26586]
[1779207638268,41.79,76428.26,0.0,0.78619,9e-05,22.26586]
[1779207638965,41.79,76429.36,0.0,0.78629,9e-05,22.26003]
[1779207641988,41.79,76436.75,0.0,0.78697,9e-05,22.22111]
[1779207642995,41.79,76450.26,0.0,0.7882,9e-05,22.15016]
[1779207643344,41.79,76450.26,0.0,0.7882,9e-05,22.15016]
[1779207643521,41.79,76450.26,0.0,0.7882,9e-05,22.15016]
[1779207643746,41.79,76450.26,0.0,0.7882,9e-05,22.15016]
[1779207643771,41.79,76450.26,0.0,0.7882,9e-05,22.15016]
[1779207643794,41.79,76450.26,0.0,0.7882,9e-05,22.15016]
[1779207644006,41.79,76451.1,0.0,0.78827,9e-05,22.14582]
[1779207645819,41.79,76451.42,0.0,0.7883,9e-05,22.14422]
[1779207646026,41.79,76470.46,0.0,0.79002,9e-05,22.04405]
[1779207647030,41.79,76481.96,0.0,0.79105,9e-05,21.98356]
[1779207647432,41.79,76481.96,0.0,0.79105,9e-05,21.98356]
[1779207648039,41.79,76487.49,0.0,0.79154,9e-05,21.95463]
[1779207649046,41.79,76493.0,0.0,0.79204,9e-05,21.92529]
[1779207650039,41.79,76493.0,0.0,0.79204,9e-05,21.92529]
[1779207651410,41.79,76493.89,0.0,0.79211,9e-05,21.92097]
[1779207654081,41.79,76505.52,0.0,0.79314,9e-05,21.85995]
[1779207656095,41.8,76510.59,0.0,0.79359,9e-05,21.83352]
[1779207657897,41.8,76510.64,0.0,0.79359,9e-05,21.83351]
[1779207658019,41.8,76510.64,0.0,0.79359,9e-05,21.83351]
[1779207661750,41.8,76515.03,0.0,0.79396,9e-05,21.8113]
[1779207661771,41.8,76515.03,0.0,0.79396,9e-05,21.8113]
[1779207661802,41.8,76515.03,0.0,0.79396,9e-05,21.8113]
[1779207661907,41.8,76515.03,0.0,0.79396,9e-05,21.81158]
[1779207662903,41.8,76515.03,0.0,0.79396,9e-05,21.81158]
[1779207663019,41.8,76515.03,0.0,0.79396,9e-05,21.81158]
[1779207663118,41.8,76514.84,0.0,0.79394,9e-05,21.81287]
[1779207666167,41.8,76508.82,0.0,0.79339,9e-05,21.84562]
[1779207667276,41.8,76508.82,0.0,0.79339,9e-05,21.84562]
[1779207669188,41.8,76516.48,0.0,0.79408,9e-05,21.80422]
[1779207670172,41.8,76516.48,0.0,0.79408,9e-05,21.80422]
[1779207670224,41.8,76516.48,0.0,0.79408,9e-05,21.80422]
[1779207670274,41.8,76516.48,0.0,0.79408,9e-05,21.80422]
[1779207670326,41.8,76516.6,0.0,0.7941,9e-05,21.80335]
[1779207674189,41.8,76514.28,0.0,0.7939,9e-05,21.815]
[1779207674241,41.8,76514.28,0.0,0.7939,9e-05,21.815]
[1779207674287,41.8,76514.28,0.0,0.7939,9e-05,21.815]
[1779207674315,41.8,76514.28,0.0,0.7939,9e-05,21.815]
[1779207676846,41.8,76514.98,0.0,0.79397,9e-05,21.81083]
[1779207676894,41.8,76514.98,0.0,0.79397,9e-05,21.81083]
[1779207677020,41.8,76514.98,0.0,0.79397,9e-05,21.81083]
[1779207677117,41.8,76517.0,0.0,0.79416,9e-05,21.79963]
[1779207677275,41.8,76517.0,0.0,0.79416,9e-05,21.79963]
[1779207681410,41.79,76516.77,0.0,0.79415,9e-05,21.80019]
[1779207681427,41.79,76516.77,0.0,0.79415,9e-05,21.80019]
[1779207681519,41.79,76516.77,0.0,0.79415,9e-05,21.80019]
[1779207683551,41.79,76517.61,0.0,0.79423,9e-05,21.79528]
[1779207683554,41.79,76517.61,0.0,0.79423,9e-05,21.79528]
[1779207683768,41.79,76517.61,0.0,0.79423,9e-05,21.79528]
[1779207683870,41.79,76517.16,0.0,0.7942,9e-05,21.79724]
[1779207687434,41.79,76512.34,0.0,0.79379,9e-05,21.82171]
[1779207688327,41.79,76505.67,0.0,0.79319,9e-05,21.8571]
[1779207689428,41.79,76505.67,0.0,0.79319,9e-05,21.8571]
[1779207689514,41.79,76505.67,0.0,0.79319,9e-05,21.8571]
[1779207689521,41.79,76505.67,0.0,0.79319,9e-05,21.8571]
[1779207689587,41.79,76505.67,0.0,0.79319,9e-05,21.8571]
[1779207689770,41.79,76505.67,0.0,0.79319,9e-05,21.8571]
[1779207689928,41.79,76498.6,0.0,0.79256,9e-05,21.89454]
[1779207694107,41.79,76496.87,0.0,0.7924,9e-05,21.9037]
[1779207695270,41.79,76495.7,0.0,0.79231,9e-05,21.90733]
[1779207696140,41.79,76495.7,0.0,0.79231,9e-05,21.90733]
[1779207695376,41.79,76494.92,0.0,0.79223,9e-05,21.91161]
[1779207696274,41.79,76494.92,0.0,0.79223,9e-05,21.91161]
[1779207697457,41.79,76494.54,0.0,0.7922,9e-05,21.91389]
[1779207703121,41.79,76497.72,0.0,0.79248,9e-05,21.89687]
[1779207703173,41.79,76497.72,0.0,0.79248,9e-05,21.89687]
[1779207703226,41.79,76498.21,0.0,0.79253,9e-05,21.8941]
[1779207703269,41.79,76498.21,0.0,0.79253,9e-05,21.8941]
[1779207703432,41.79,76498.11,0.0,0.79252,9e-05,21.89446]
[1779207704232,41.79,76498.11,0.0,0.79252,9e-05,21.89446]
[1779207705270,41.79,76498.2,0.0,0.79253,9e-05,21.89381]
[1779207705446,41.79,76498.3,0.0,0.79255,9e-05,21.89312]
[1779207710486,41.79,76498.54,0.0,0.79258,9e-05,21.89106]
[1779207714015,41.79,76498.75,0.0,0.7926,9e-05,21.88965]
[1779207714021,41.79,76498.75,0.0,0.7926,9e-05,21.88965]
[1779207714135,41.79,76498.75,0.0,0.7926,9e-05,21.88965]
[1779207714142,41.79,76498.75,0.0,0.7926,9e-05,21.88965]
[1779207714271,41.79,76498.18,0.0,0.79256,9e-05,21.89253]
[1779207714237,41.79,76498.18,0.0,0.79256,9e-05,21.89253]
[1779207715521,41.78,76498.34,0.0,0.79257,9e-05,21.89138]
[1779207719782,41.78,76498.91,0.0,0.79263,9e-05,21.88793]
[1779207719810,41.78,76498.91,0.0,0.79263,9e-05,21.88793]
[1779207719937,41.78,76498.91,0.0,0.79263,9e-05,21.88793]
[1779207720039,41.78,76498.91,0.0,0.79263,9e-05,21.88793]
[1779207720103,41.78,76496.51,0.0,0.79242,9e-05,21.9005]
[1779207720243,41.78,76496.51,0.0,0.79242,9e-05,21.9005]
[1779207723276,41.78,76497.86,0.0,0.79253,9e-05,21.89388]
[1779207723580,41.79,76497.76,0.0,0.79252,9e-05,21.8946]
[1779207728713,41.79,76497.94,0.0,0.79252,9e-05,21.89442]
[1779207728765,41.79,76497.94,0.0,0.79252,9e-05,21.89442]
[1779207728771,41.79,76497.94,0.0,0.79252,9e-05,21.89442]
[1779207728918,41.79,76496.69,0.0,0.79241,9e-05,21.90123]
[1779207729342,41.79,76496.69,0.0,0.79241,9e-05,21.90123]
[1779207731270,41.79,76496.23,0.0,0.79236,9e-05,21.90403]
[1779207731635,41.79,76495.25,0.0,0.79227,9e-05,21.90939]
[1779207733433,41.79,76495.57,0.0,0.7923,9e-05,21.90787]
[1779207733521,41.79,76495.57,0.0,0.7923,9e-05,21.90787]
[1779207736535,41.79,76493.63,0.0,0.79212,9e-05,21.91862]
[1779207736587,41.79,76493.63,0.0,0.79212,9e-05,21.91862]
[1779207736770,41.79,76493.63,0.0,0.79212,9e-05,21.91862]
[1779207736819,41.79,76494.0,0.0,0.79215,9e-05,21.91682]
[1779207737270,41.79,76494.0,0.0,0.79215,9e-05,21.91682]
[1779207738685,41.79,76487.46,0.0,0.79155,9e-05,21.95174]
[1779207740167,41.79,76487.46,0.0,0.79155,9e-05,21.95174]
[1779207740221,41.79,76484.15,0.0,0.79125,9e-05,21.96945]
[1779207740253,41.79,76484.15,0.0,0.79125,9e-05,21.96945]
[1779207740269,41.79,76484.15,0.0,0.79125,9e-05,21.96945]
[1779207740699,41.79,76476.75,0.0,0.79059,9e-05,22.00871]
[1779207741764,41.79,76476.75,0.0,0.79059,9e-05,22.00871]
[1779207741770,41.79,76476.75,0.0,0.79059,9e-05,22.00871]
[1779207741857,41.79,76475.19,0.0,0.79044,9e-05,22.01708]
[1779207745526,41.8,76474.09,0.0,0.79034,9e-05,22.02325]
[1779207746741,41.8,76475.98,0.0,0.7905,9e-05,22.01351]
[1779207751777,41.8,76477.08,0.0,0.79061,9e-05,22.00498]
[1779207753465,41.8,76476.75,0.0,0.79058,9e-05,22.00686]
[1779207753790,41.8,76471.25,0.0,0.79008,9e-05,22.03601]
[1779207754797,41.8,76467.78,0.0,0.78977,9e-05,22.0544]
[1779207755836,41.8,76467.78,0.0,0.78977,9e-05,22.0544]
[1779207755882,41.8,76467.78,0.0,0.78977,9e-05,22.0544]
[1779207756021,41.8,76467.78,0.0,0.78977,9e-05,22.0544]
[1779207756122,41.8,76470.8,0.0,0.79004,9e-05,22.03855]
[1779207756811,41.8,76474.14,0.0,0.79034,9e-05,22.02103]
[1779207758825,41.8,76477.72,0.0,0.79066,9e-05,22.00237]
[1779207762437,41.8,76477.46,0.0,0.79063,9e-05,22.00416]
[1779207762489,41.8,76477.46,0.0,0.79063,9e-05,22.00416]
[1779207762852,41.8,76477.63,0.0,0.79064,9e-05,22.0034]
[1779207763273,41.8,76477.63,0.0,0.79064,9e-05,22.0034]
[1779207767887,41.81,76475.53,0.0,0.79044,9e-05,22.0152]
[1779207768895,41.81,76469.46,0.0,0.78989,9e-05,22.04733]
[1779207773929,41.81,76468.56,0.0,0.7898,9e-05,22.05248]
[1779207779972,41.81,76468.52,0.0,0.78979,9e-05,22.05314]
[1779207785010,41.81,76468.45,0.0,0.78978,9e-05,22.05386]
[1779207785734,41.81,76468.45,0.0,0.78978,9e-05,22.05386]
[1779207789036,41.81,76466.2,0.0,0.78957,9e-05,22.06598]
[1779207792057,41.81,76468.08,0.0,0.78974,9e-05,22.05623]
[1779207793064,41.81,76470.61,0.0,0.78997,9e-05,22.04297]
[1779207796085,41.81,76472.16,0.0,0.7901,9e-05,22.03506]
[1779207798098,41.81,76474.43,0.0,0.79031,9e-05,22.02296]
[1779207804141,41.81,76474.73,0.0,0.79036,9e-05,22.02004]
[1779207809212,41.81,76474.73,0.0,0.79036,9e-05,22.02004]
[1779207810183,41.8,76477.55,0.0,0.79063,9e-05,22.00387]
[1779207813205,41.8,76480.18,0.0,0.79089,9e-05,21.98669]
[1779207814212,41.8,76481.96,0.0,0.79105,9e-05,21.97703]
[1779207816226,41.8,76479.54,0.0,0.79084,9e-05,21.9893]
[1779207817233,41.8,76470.11,0.0,0.78999,9e-05,22.0392]
[1779207819247,41.8,76472.29,0.0,0.79019,9e-05,22.0279]
[1779207822268,41.8,76474.82,0.0,0.79041,9e-05,22.01487]
[1779207823275,41.8,76478.73,0.0,0.79076,9e-05,21.99435]
[1779207827303,41.81,76480.35,0.0,0.7909,9e-05,21.98641]
[1779207832337,41.8,76480.34,0.0,0.79091,9e-05,21.98534]
[1779207837373,41.8,76478.74,0.0,0.79077,9e-05,21.99389]
[1779207841476,41.8,76481.23,0.0,0.791,9e-05,21.98043]
[1779207846437,41.8,76485.02,0.0,0.79135,9e-05,21.9597]
[1779207848451,41.8,76486.89,0.0,0.79152,9e-05,21.94957]
[1779207851472,41.8,76485.37,0.0,0.79139,9e-05,21.9573]
[1779207852479,41.8,76483.69,0.0,0.79124,9e-05,21.96607]
[1779207853486,41.8,76479.41,0.0,0.79086,9e-05,21.98856]
[1779207858521,41.79,76475.87,0.0,0.79055,9e-05,22.0065]
[1779207862549,41.8,76471.81,0.0,0.79017,9e-05,22.02857]
[1779207866579,41.8,76469.04,0.0,0.78992,9e-05,22.04357]
[1779207868591,41.8,76470.61,0.0,0.79006,9e-05,22.03547]
[1779207871612,41.8,76478.36,0.0,0.79077,9e-05,21.9915]
[1779207873626,41.8,76479.89,0.0,0.79091,9e-05,21.98317]
[1779207878661,41.79,76479.31,0.0,0.79089,9e-05,21.98425]
[1779207883696,41.79,76479.71,0.0,0.79096,9e-05,21.98015]
[1779207888731,41.78,76480.26,0.0,0.79104,9e-05,21.97531]
[1779207890745,41.78,76483.28,0.0,0.79132,9e-05,21.95859]
[1779207892758,41.78,76488.54,0.0,0.79181,9e-05,21.93005]
[1779207893766,41.77,76490.04,0.0,0.79195,9e-05,21.92178]
[1779207899167,41.77,76490.05,0.0,0.79197,9e-05,21.92051]
[1779207899217,41.77,76490.05,0.0,0.79197,9e-05,21.92051]
[1779207899271,41.77,76490.05,0.0,0.79197,9e-05,21.92051]
[1779207899370,41.77,76490.52,0.0,0.79202,9e-05,21.91772]
[1779207902829,41.77,76493.3,0.0,0.79228,9e-05,21.90184]
[1779207903836,41.77,76508.05,0.0,0.79361,9e-05,21.82324]
[1779207904842,41.76,76509.17,0.0,0.79371,9e-05,21.817]
[1779207908870,41.76,76512.12,0.0,0.794,9e-05,21.80014]
[1779207910884,41.76,76514.58,0.0,0.79422,9e-05,21.78646]
[1779207911897,41.76,76522.66,0.0,0.79495,9e-05,21.74325]
[1779207913906,41.76,76512.66,0.0,0.79407,9e-05,21.79593]
[1779207914913,41.76,76511.0,0.0,0.79392,9e-05,21.80449]
[1779207918940,41.75,76507.53,0.0,0.79363,9e-05,21.82182]
[1779207921962,41.75,76504.03,0.0,0.79333,9e-05,21.8395]
[1779207926997,41.75,76503.56,0.0,0.79332,9e-05,21.84035]
[1779207928012,41.74,76501.45,0.0,0.79313,9e-05,21.85123]
[1779207933045,41.74,76502.12,0.0,0.79324,9e-05,21.84258]
[1779207937087,41.74,76510.44,0.0,0.794,9e-05,21.79706]
[1779207937688,41.74,76510.44,0.0,0.794,9e-05,21.79706]
[1779207937980,41.74,76510.44,0.0,0.794,9e-05,21.79706]
[1779207938112,41.74,76510.44,0.0,0.794,9e-05,21.79706]
[1779207938161,41.73,76541.5,0.0,0.79677,9e-05,21.63111]
[1779207939089,41.73,76542.0,0.0,0.79682,9e-05,21.62819]
[1779207940825,41.73,76545.2,0.0,0.79711,9e-05,21.61085]
[1779207946138,41.73,76553.89,0.0,0.7979,9e-05,21.56296]
[1779207951173,41.72,76550.49,0.0,0.79762,9e-05,21.57974]
[1779207951924,41.72,76550.49,0.0,0.79762,9e-05,21.57974]
[1779207952020,41.72,76550.49,0.0,0.79762,9e-05,21.57974]
[1779207952096,41.72,76550.49,0.0,0.79762,9e-05,21.57974]
[1779207952180,41.72,76550.62,0.0,0.79764,9e-05,21.57874]
[1779207953089,41.72,76550.62,0.0,0.79764,9e-05,21.57874]
[1779207953297,41.72,76550.62,0.0,0.79764,9e-05,21.57874]
[1779207953340,41.72,76549.54,0.0,0.79754,9e-05,21.58421]
[1779207955201,41.72,76542.96,0.0,0.79697,9e-05,21.61881]
[1779207958684,41.72,76542.88,0.0,0.79698,9e-05,21.6184]
[1779207958779,41.72,76542.88,0.0,0.79698,9e-05,21.6184]
[1779207958981,41.72,76542.88,0.0,0.79698,9e-05,21.6184]
[1779207959034,41.72,76542.88,0.0,0.79698,9e-05,21.6184]
[1779207964264,41.71,76538.08,0.0,0.79658,9e-05,21.64235]
[1779207967988,41.71,76537.28,0.0,0.79652,9e-05,21.64568]
[1779207968020,41.71,76537.28,0.0,0.79652,9e-05,21.64568]
[1779207968039,41.71,76537.28,0.0,0.79652,9e-05,21.64568]
[1779207968229,41.71,76537.28,0.0,0.79652,9e-05,21.64568]
[1779207968258,41.71,76537.28,0.0,0.79652,9e-05,21.64568]
[1779207968281,41.71,76537.28,0.0,0.79652,9e-05,21.64568]
[1779207968294,41.71,76535.68,0.0,0.79639,9e-05,21.65391]
[1779207968839,41.71,76535.68,0.0,0.79639,9e-05,21.65391]
[1779207969044,41.71,76535.68,0.0,0.79639,9e-05,21.65391]
[1779207974335,41.7,76533.39,0.0,0.79622,9e-05,21.66414]
[1779207977357,41.7,76525.21,0.0,0.7955,9e-05,21.70678]
[1779207978364,41.7,76521.1,0.0,0.79514,9e-05,21.72833]
[1779207981385,41.7,76527.8,0.0,0.79576,9e-05,21.69154]
[1779207983583,41.69,76526.39,0.0,0.79564,9e-05,21.69834]
[1779207983773,41.69,76526.39,0.0,0.79564,9e-05,21.69834]
[1779207983919,41.69,76526.39,0.0,0.79564,9e-05,21.69834]
[1779207984022,41.69,76526.39,0.0,0.79564,9e-05,21.69834]
[1779207984038,41.69,76526.39,0.0,0.79564,9e-05,21.69834]
[1779207984276,41.69,76526.39,0.0,0.79564,9e-05,21.69834]
[1779207984406,41.69,76524.41,0.0,0.79547,9e-05,21.70855]
[1779207987427,41.69,76519.03,0.0,0.79501,9e-05,21.73609]
[1779207989441,41.69,76511.54,0.0,0.79436,9e-05,21.77516]
[1779207994476,41.68,76514.0,0.0,0.79462,9e-05,21.75757]
[1779207994689,41.68,76514.0,0.0,0.79462,9e-05,21.75757]
[1779207994776,41.68,76514.0,0.0,0.79462,9e-05,21.75757]
[1779207994997,41.68,76514.0,0.0,0.79462,9e-05,21.75757]
[1779207995096,41.68,76514.0,0.0,0.79462,9e-05,21.75757]
[1779207995172,41.68,76514.0,0.0,0.79462,9e-05,21.75757]
[1779207995269,41.68,76514.0,0.0,0.79462,9e-05,21.75757]
[1779207995483,41.68,76513.82,0.0,0.7946,9e-05,21.75832]
[1779207996072,41.68,76513.82,0.0,0.7946,9e-05,21.75832]
[1779207996276,41.68,76513.82,0.0,0.7946,9e-05,21.75832]
[1779208001525,41.68,76514.11,0.0,0.79465,9e-05,21.75519]
[1779208004546,41.68,76505.35,0.0,0.79388,9e-05,21.80104]
[1779208006421,41.68,76505.35,0.0,0.79388,9e-05,21.80104]
[1779208006467,41.68,76505.35,0.0,0.79388,9e-05,21.80104]
[1779208006521,41.67,76505.34,0.0,0.79389,9e-05,21.80047]
[1779208006719,41.67,76505.34,0.0,0.79389,9e-05,21.80047]
[1779208006771,41.67,76505.34,0.0,0.79389,9e-05,21.80047]
[1779208007019,41.67,76505.34,0.0,0.79389,9e-05,21.80047]
[1779208007120,41.67,76505.26,0.0,0.79389,9e-05,21.80058]
[1779208009581,41.67,76510.48,0.0,0.79437,9e-05,21.77214]
[1779208013859,41.67,76507.36,0.0,0.7941,9e-05,21.78787]
[1779208013922,41.67,76507.36,0.0,0.7941,9e-05,21.78787]
[1779208014020,41.67,76507.36,0.0,0.7941,9e-05,21.78787]
[1779208014126,41.67,76507.36,0.0,0.7941,9e-05,21.78787]
[1779208014164,41.67,76507.36,0.0,0.7941,9e-05,21.78787]
[1779208014270,41.67,76507.36,0.0,0.7941,9e-05,21.78787]
[1779208014371,41.67,76507.03,0.0,0.79408,9e-05,21.78903]
[1779208019654,41.66,76511.22,0.0,0.79448,9e-05,21.76521]
[1779208022675,41.66,76520.87,0.0,0.79536,9e-05,21.71291]
[1779208024311,41.66,76520.87,0.0,0.79536,9e-05,21.71291]
[1779208024358,41.66,76520.87,0.0,0.79536,9e-05,21.71291]
[1779208024522,41.66,76521.67,0.0,0.79543,9e-05,21.70818]
[1779208024555,41.66,76521.67,0.0,0.79543,9e-05,21.70818]
[1779208024633,41.66,76521.67,0.0,0.79543,9e-05,21.70818]
[1779208024773,41.66,76521.67,0.0,0.79543,9e-05,21.70818]
[1779208024874,41.66,76521.27,0.0,0.7954,9e-05,21.71011]
[1779208030731,41.65,76523.75,0.0,0.79564,9e-05,21.69571]
[1779208035766,41.65,76517.21,0.0,0.79507,9e-05,21.72976]
[1779208037564,41.65,76512.22,0.0,0.79463,9e-05,21.75616]
[1779208037616,41.65,76512.22,0.0,0.79463,9e-05,21.75616]
[1779208037697,41.65,76512.22,0.0,0.79463,9e-05,21.75616]
[1779208039948,41.65,76504.78,0.0,0.79397,9e-05,21.79536]
[1779208039996,41.65,76504.78,0.0,0.79397,9e-05,21.79536]
[1779208040026,41.65,76504.78,0.0,0.79397,9e-05,21.79536]
[1779208040097,41.65,76504.05,0.0,0.79391,9e-05,21.79901]
[1779208045911,41.65,76507.92,0.0,0.79428,9e-05,21.77721]
[1779208045966,41.65,76507.92,0.0,0.79428,9e-05,21.77721]
[1779208046024,41.65,76507.92,0.0,0.79428,9e-05,21.77721]
[1779208050067,41.64,76507.47,0.0,0.79425,9e-05,21.77896]
[1779208050268,41.64,76507.47,0.0,0.79425,9e-05,21.77896]
[1779208054847,41.64,76509.05,0.0,0.79443,9e-05,21.76555]
[1779208054900,41.64,76509.05,0.0,0.79443,9e-05,21.76555]
[1779208055020,41.64,76509.05,0.0,0.79443,9e-05,21.76555]
[1779208055121,41.64,76508.95,0.0,0.79443,9e-05,21.7658]
[1779208057859,41.64,76508.22,0.0,0.79437,9e-05,21.76914]
[1779208057864,41.64,76508.22,0.0,0.79437,9e-05,21.76914]
[1779208058021,41.64,76508.22,0.0,0.79437,9e-05,21.76914]
[1779208059936,41.63,76515.12,0.0,0.795,9e-05,21.73148]
[1779208062351,41.63,76517.93,0.0,0.79526,9e-05,21.71624]
[1779208062403,41.63,76517.93,0.0,0.79526,9e-05,21.71624]
[1779208062524,41.63,76517.93,0.0,0.79526,9e-05,21.71624]
[1779208063476,41.63,76517.99,0.0,0.79527,9e-05,21.7157]
[1779208063527,41.63,76517.99,0.0,0.79527,9e-05,21.7157]
[1779208063485,41.63,76519.39,0.0,0.79539,9e-05,21.70801]
[1779208063770,41.63,76519.39,0.0,0.79539,9e-05,21.70801]
[1779208063965,41.63,76519.33,0.0,0.79539,9e-05,21.70812]
[1779208069000,41.63,76520.64,0.0,0.79552,9e-05,21.70012]
[1779208070967,41.63,76521.37,0.0,0.79559,9e-05,21.69601]
[1779208071022,41.63,76521.37,0.0,0.79559,9e-05,21.69601]
[1779208072342,41.63,76521.12,0.0,0.79557,9e-05,21.69716]
[1779208072394,41.63,76521.12,0.0,0.79557,9e-05,21.69716]
[1779208072521,41.63,76521.12,0.0,0.79557,9e-05,21.69716]
[1779208072443,41.63,76521.9,0.0,0.79565,9e-05,21.69279]
[1779208074042,41.63,76527.79,0.0,0.79618,9e-05,21.66092]
[1779208074785,41.63,76527.79,0.0,0.79618,9e-05,21.66092]
[1779208080085,41.62,76529.21,0.0,0.79633,9e-05,21.65177]
[1779208085120,41.62,76530.86,0.0,0.79649,9e-05,21.64171]
[1779208088316,41.62,76532.89,0.0,0.79668,9e-05,21.6304]
[1779208088361,41.62,76532.89,0.0,0.79668,9e-05,21.6304]
[1779208088524,41.62,76532.89,0.0,0.79668,9e-05,21.6304]
[1779208089399,41.62,76532.49,0.0,0.79665,9e-05,21.63232]
[1779208089521,41.62,76532.49,0.0,0.79665,9e-05,21.63232]
[1779208089544,41.61,76533.49,0.0,0.79674,9e-05,21.62675]
[1779208095190,41.61,76533.89,0.0,0.7968,9e-05,21.62331]
[1779208098211,41.61,76538.81,0.0,0.79725,9e-05,21.59599]
[1779208099218,41.61,76546.39,0.0,0.79792,9e-05,21.55504]
[1779208100096,41.61,76546.39,0.0,0.79792,9e-05,21.55504]
[1779208100148,41.61,76546.39,0.0,0.79792,9e-05,21.55504]
[1779208100270,41.61,76546.39,0.0,0.79792,9e-05,21.55504]
[1779208101322,41.61,76547.54,0.0,0.79803,9e-05,21.54864]
[1779208101478,41.61,76547.54,0.0,0.79803,9e-05,21.54864]
[1779208101520,41.61,76547.54,0.0,0.79803,9e-05,21.54864]
[1779208101537,41.61,76547.68,0.0,0.79804,9e-05,21.54766]
[1779208105260,41.6,76552.79,0.0,0.79851,9e-05,21.51934]
[1779208107838,41.6,76552.85,0.0,0.79852,9e-05,21.51863]
[1779208107888,41.6,76552.85,0.0,0.79852,9e-05,21.51863]
[1779208108021,41.6,76552.85,0.0,0.79852,9e-05,21.51863]
[1779208108972,41.6,76552.71,0.0,0.79851,9e-05,21.5192]
[1779208109022,41.6,76552.71,0.0,0.79851,9e-05,21.5192]
[1779208109288,41.6,76553.2,0.0,0.79856,9e-05,21.51638]
[1779208110697,41.6,76553.1,0.0,0.79855,9e-05,21.51673]
[1779208110771,41.6,76553.1,0.0,0.79855,9e-05,21.51673]
[1779208111302,41.6,76554.58,0.0,0.79871,9e-05,21.50518]
[1779208116023,41.6,76554.62,0.0,0.79872,9e-05,21.50427]
[1779208116067,41.6,76554.62,0.0,0.79872,9e-05,21.50427]
[1779208116272,41.6,76554.62,0.0,0.79872,9e-05,21.50427]
[1779208120758,41.6,76554.43,0.0,0.79872,9e-05,21.50443]
[1779208120774,41.6,76554.43,0.0,0.79872,9e-05,21.50443]
[1779208120809,41.6,76554.43,0.0,0.79872,9e-05,21.50443]
[1779208121371,41.6,76555.79,0.0,0.79884,9e-05,21.49695]
[1779208122592,41.6,76555.79,0.0,0.79884,9e-05,21.49695]
[1779208122643,41.59,76555.16,0.0,0.79879,9e-05,21.50017]
[1779208122773,41.59,76555.16,0.0,0.79879,9e-05,21.50017]
[1779208122985,41.59,76555.16,0.0,0.79879,9e-05,21.50017]
[1779208123030,41.59,76555.16,0.0,0.79879,9e-05,21.50017]
[1779208123385,41.59,76554.91,0.0,0.79877,9e-05,21.50135]
[1779208126406,41.59,76548.96,0.0,0.79825,9e-05,21.53277]
[1779208129217,41.59,76550.17,0.0,0.79837,9e-05,21.52586]
[1779208129223,41.59,76550.17,0.0,0.79837,9e-05,21.52586]
[1779208129272,41.59,76550.17,0.0,0.79837,9e-05,21.52586]
[1779208131161,41.59,76547.48,0.0,0.79813,9e-05,21.53996]
[1779208131207,41.59,76547.48,0.0,0.79813,9e-05,21.53996]
[1779208131270,41.59,76547.48,0.0,0.79813,9e-05,21.53996]
[1779208131442,41.59,76547.25,0.0,0.79811,9e-05,21.54105]
[1779208134857,41.59,76543.4,0.0,0.79778,9e-05,21.56124]
[1779208134863,41.59,76543.4,0.0,0.79778,9e-05,21.56124]
[1779208135022,41.59,76543.4,0.0,0.79778,9e-05,21.56124]
[1779208140506,41.59,76542.88,0.0,0.79775,9e-05,21.56297]
[1779208142238,41.58,76543.14,0.0,0.79778,9e-05,21.5614]
[1779208142272,41.58,76543.14,0.0,0.79778,9e-05,21.5614]
[1779208142290,41.58,76543.14,0.0,0.79778,9e-05,21.5614]
[1779208142373,41.58,76543.14,0.0,0.79778,9e-05,21.5614]
[1779208142378,41.58,76543.14,0.0,0.79778,9e-05,21.5614]
[1779208142521,41.58,76543.14,0.0,0.79778,9e-05,21.5614]
[1779208142622,41.58,76544.77,0.0,0.79792,9e-05,21.55246]
[1779208143527,41.58,76545.42,0.0,0.79799,9e-05,21.5488]
[1779208144741,41.58,76545.48,0.0,0.79799,9e-05,21.54831]
[1779208144775,41.58,76545.48,0.0,0.79799,9e-05,21.54831]
[1779208145541,41.58,76545.75,0.0,0.79802,9e-05,21.54669]
[1779208148424,41.58,76545.79,0.0,0.79803,9e-05,21.54631]
[1779208148476,41.58,76545.79,0.0,0.79803,9e-05,21.54631]
[1779208148521,41.58,76545.79,0.0,0.79803,9e-05,21.54631]
[1779208148562,41.58,76545.02,0.0,0.79796,9e-05,21.55012]
[1779208150007,41.58,76545.33,0.0,0.79799,9e-05,21.54829]
[1779208150054,41.58,76545.33,0.0,0.79799,9e-05,21.54829]
[1779208150270,41.58,76545.33,0.0,0.79799,9e-05,21.54829]
[1779208150580,41.58,76545.2,0.0,0.79798,9e-05,21.54882]
[1779208155616,41.58,76545.25,0.0,0.798,9e-05,21.5477]
[1779208160651,41.58,76545.29,0.0,0.79802,9e-05,21.54665]
[1779208161363,41.58,76545.29,0.0,0.79802,9e-05,21.54665]
[1779208163222,41.58,76545.12,0.0,0.79801,9e-05,21.54739]
[1779208163272,41.58,76545.12,0.0,0.79801,9e-05,21.54739]
[1779208163321,41.57,76544.51,0.0,0.79796,9e-05,21.55033]
[1779208165686,41.57,76546.16,0.0,0.79811,9e-05,21.54112]
[1779208167117,41.57,76546.16,0.0,0.79811,9e-05,21.54112]
[1779208167278,41.57,76546.16,0.0,0.79811,9e-05,21.54112]
[1779208167379,41.57,76546.75,0.0,0.79817,9e-05,21.53764]
[1779208167700,41.57,76550.96,0.0,0.79854,9e-05,21.51501]
[1779208173742,41.57,76550.16,0.0,0.79851,9e-05,21.51458]
[1779208178617,41.57,76551.32,0.0,0.79862,9e-05,21.5077]
[1779208178669,41.57,76551.32,0.0,0.79862,9e-05,21.5077]
[1779208178624,41.57,76549.63,0.0,0.79848,9e-05,21.51637]
[1779208178770,41.57,76549.63,0.0,0.79848,9e-05,21.51637]
[1779208178871,41.56,76550.02,0.0,0.79852,9e-05,21.51405]
[1779208184818,41.56,76551.48,0.0,0.79866,9e-05,21.50513]
[1779208186973,41.56,76552.39,0.0,0.79875,9e-05,21.50003]
[1779208187020,41.56,76552.39,0.0,0.79875,9e-05,21.50003]
[1779208187208,41.56,76551.98,0.0,0.79872,9e-05,21.50183]
[1779208188510,41.56,76551.98,0.0,0.79872,9e-05,21.50183]
[1779208188846,41.56,76554.87,0.0,0.79897,9e-05,21.48608]
[1779208189853,41.56,76556.77,0.0,0.79915,9e-05,21.47565]
[1779208190771,41.56,76556.77,0.0,0.79915,9e-05,21.47565]
[1779208190871,41.56,76557.42,0.0,0.79921,9e-05,21.4718]
[1779208193494,41.56,76556.42,0.0,0.79912,9e-05,21.47718]
[1779208193530,41.56,76556.42,0.0,0.79912,9e-05,21.47718]
[1779208193596,41.56,76554.11,0.0,0.79892,9e-05,21.48928]
[1779208193895,41.56,76554.11,0.0,0.79892,9e-05,21.48928]
[1779208195895,41.55,76556.23,0.0,0.79912,9e-05,21.47732]
[1779208196788,41.55,76556.23,0.0,0.79912,9e-05,21.47732]
[1779208196903,41.55,76556.22,0.0,0.79912,9e-05,21.4772]
[1779208200930,41.55,76554.61,0.0,0.79899,9e-05,21.48516]
[1779208202944,41.55,76556.78,0.0,0.79919,9e-05,21.4731]
[1779208204027,41.55,76556.78,0.0,0.79919,9e-05,21.4731]
[1779208204078,41.55,76556.78,0.0,0.79919,9e-05,21.4731]
[1779208204270,41.55,76556.78,0.0,0.79919,9e-05,21.4731]
[1779208204309,41.55,76558.33,0.0,0.79933,9e-05,21.46458]
[1779208206973,41.55,76556.17,0.0,0.79914,9e-05,21.47572]
[1779208207981,41.55,76562.87,0.0,0.79973,9e-05,21.43962]
[1779208209230,41.55,76562.87,0.0,0.79973,9e-05,21.43962]
[1779208209270,41.55,76562.87,0.0,0.79973,9e-05,21.43962]
[1779208209332,41.55,76567.59,0.0,0.80015,9e-05,21.41387]
[1779208210233,41.55,76567.59,0.0,0.80015,9e-05,21.41387]
[1779208210334,41.55,76569.42,0.0,0.80032,9e-05,21.40391]
[1779208212770,41.55,76570.22,0.0,0.8004,9e-05,21.39877]
[1779208213017,41.55,76572.22,0.0,0.80058,9e-05,21.38791]
[1779208214552,41.55,76572.22,0.0,0.80058,9e-05,21.38791]
[1779208214601,41.55,76574.72,0.0,0.8008,9e-05,21.37423]
[1779208215035,41.54,76576.32,0.0,0.80094,9e-05,21.36543]
[1779208216042,41.54,76578.32,0.0,0.80112,9e-05,21.35447]
[1779208217049,41.54,76581.49,0.0,0.8014,9e-05,21.33721]
[1779208217809,41.54,76581.49,0.0,0.8014,9e-05,21.33721]
[1779208218056,41.54,76582.39,0.0,0.80148,9e-05,21.33218]
[1779208220070,41.54,76579.65,0.0,0.80125,9e-05,21.34668]
[1779208221077,41.54,76578.3,0.0,0.80113,9e-05,21.3538]
[1779208225787,41.54,76578.21,0.0,0.80113,9e-05,21.35356]
[1779208226188,41.54,76573.79,0.0,0.80075,9e-05,21.3773]
[1779208228823,41.54,76572.99,0.0,0.80068,9e-05,21.3813]
[1779208228875,41.54,76572.99,0.0,0.80068,9e-05,21.3813]
[1779208229021,41.54,76572.99,0.0,0.80068,9e-05,21.3813]
[1779208229133,41.54,76572.94,0.0,0.80068,9e-05,21.38141]
[1779208230140,41.54,76574.83,0.0,0.80085,9e-05,21.37103]
[1779208235255,41.54,76576.04,0.0,0.80099,9e-05,21.36028]
[1779208235307,41.54,76576.04,0.0,0.80099,9e-05,21.36028]
[1779208235356,41.53,76577.34,0.0,0.80111,9e-05,21.35307]
[1779208235784,41.53,76577.34,0.0,0.80111,9e-05,21.35307]
[1779208238196,41.53,76579.84,0.0,0.80133,9e-05,21.33904]
[1779208243193,41.53,76579.96,0.0,0.80135,9e-05,21.33774]
[1779208243620,41.53,76577.87,0.0,0.80117,9e-05,21.34891]
[1779208244238,41.53,76575.89,0.0,0.801,9e-05,21.35947]
[1779208246252,41.53,76573.39,0.0,0.80079,9e-05,21.37266]
[1779208249272,41.53,76575.1,0.0,0.80094,9e-05,21.36292]
[1779208254309,41.53,76573.79,0.0,0.80084,9e-05,21.36921]
[1779208258337,41.52,76575.78,0.0,0.80103,9e-05,21.35781]
[1779208261357,41.52,76582.78,0.0,0.80165,9e-05,21.31953]
[1779208263371,41.52,76586.02,0.0,0.80193,9e-05,21.30181]
[1779208267399,41.52,76589.53,0.0,0.80225,9e-05,21.2824]
[1779208268407,41.52,76592.01,0.0,0.80247,9e-05,21.26889]
[1779208269414,41.52,76596.13,0.0,0.80283,9e-05,21.24639]
[1779208271428,41.52,76600.05,0.0,0.80318,9e-05,21.22484]
[1779208275591,41.52,76600.08,0.0,0.80318,9e-05,21.22428]
[1779208275635,41.52,76600.08,0.0,0.80318,9e-05,21.22428]
[1779208275694,41.52,76600.08,0.0,0.80319,9e-05,21.22415]
[1779208279485,41.52,76602.22,0.0,0.80338,9e-05,21.21201]
[1779208284521,41.52,76604.01,0.0,0.80355,9e-05,21.20176]
[1779208286535,41.51,76602.09,0.0,0.80338,9e-05,21.21196]
[1779208287542,41.51,76604.22,0.0,0.80357,9e-05,21.2003]
[1779208290563,41.51,76607.48,0.0,0.80386,9e-05,21.18233]
[1779208291570,41.51,76609.84,0.0,0.80409,9e-05,21.16602]
[1779208294591,41.51,76606.11,0.0,0.80376,9e-05,21.18608]
[1779208296605,41.51,76604.17,0.0,0.8036,9e-05,21.19643]
[1779208297612,41.51,76602.15,0.0,0.80342,9e-05,21.20729]
[1779208299625,41.51,76604.26,0.0,0.80361,9e-05,21.19564]
[1779208300633,41.51,76612.03,0.0,0.80429,9e-05,21.15338]
[1779208301639,41.51,76615.34,0.0,0.80458,9e-05,21.13523]
[1779208306677,41.51,76616.76,0.0,0.80471,9e-05,21.12679]
[1779208311712,41.51,76610.49,0.0,0.80418,9e-05,21.16015]
[1779208313726,41.51,76607.88,0.0,0.80396,9e-05,21.17395]
[1779208318762,41.5,76608.6,0.0,0.80403,9e-05,21.16919]
[1779208323797,41.5,76609.85,0.0,0.80415,9e-05,21.16158]
[1779208328833,41.5,76609.76,0.0,0.80416,9e-05,21.16127]
[1779208329841,41.5,76612.86,0.0,0.80443,9e-05,21.14428]
[1779208330848,41.5,76619.06,0.0,0.80497,9e-05,21.11044]
[1779208335883,41.5,76628.03,0.0,0.80576,9e-05,21.06115]
[1779208336891,41.5,76631.41,0.0,0.80605,9e-05,21.04266]
[1779208337897,41.5,76634.62,0.0,0.80633,9e-05,21.02515]
[1779208338904,41.5,76636.49,0.0,0.80649,9e-05,21.01495]
[1779208339910,41.5,76639.26,0.0,0.80673,9e-05,20.99976]
[1779208341688,41.5,76639.26,0.0,0.80673,9e-05,20.99976]
[1779208341782,41.5,76639.26,0.0,0.80673,9e-05,20.99976]
[1779208341787,41.5,76643.23,0.0,0.80707,9e-05,20.97796]
[1779208342934,41.5,76645.26,0.0,0.80725,9e-05,20.96685]
[1779208344948,41.49,76643.48,0.0,0.8071,9e-05,20.97648]
[1779208345955,41.49,76649.97,0.0,0.80766,9e-05,20.94106]
[1779208347026,41.49,76649.97,0.0,0.80766,9e-05,20.94106]
[1779208347068,41.49,76654.93,0.0,0.80808,9e-05,20.91395]
[1779208347969,41.49,76657.15,0.0,0.80827,9e-05,20.90184]
[1779208349197,41.49,76657.15,0.0,0.80827,9e-05,20.90184]
[1779208349503,41.49,76657.15,0.0,0.80827,9e-05,20.90184]
[1779208349603,41.49,76658.72,0.0,0.80841,9e-05,20.89308]
[1779208349983,41.49,76656.76,0.0,0.80824,9e-05,20.90378]
[1779208350990,41.49,76652.49,0.0,0.80788,9e-05,20.927]
[1779208353012,41.49,76646.21,0.0,0.80736,9e-05,20.95762]
[1779208354489,41.49,76637.29,0.0,0.8066,9e-05,21.0061]
[1779208356028,41.49,76639.14,0.0,0.80676,9e-05,20.99594]
[1779208360056,41.49,76636.06,0.0,0.8065,9e-05,21.01239]
[1779208362070,41.49,76637.53,0.0,0.80663,9e-05,21.0041]
[1779208363077,41.49,76639.17,0.0,0.80677,9e-05,20.99476]
[1779208366098,41.49,76641.61,0.0,0.80699,9e-05,20.9809]
[1779208367105,41.49,76643.31,0.0,0.80714,9e-05,20.97146]
[1779208368112,41.49,76640.64,0.0,0.80691,9e-05,20.98586]
[1779208369119,41.49,76638.34,0.0,0.80672,9e-05,20.99822]
[1779208372145,41.49,76636.85,0.0,0.8066,9e-05,21.00574]
[1779208373151,41.48,76632.75,0.0,0.80625,9e-05,21.02787]
[1779208378190,41.48,76632.47,0.0,0.80624,9e-05,21.02823]
[1779208379200,41.48,76634.56,0.0,0.80643,9e-05,21.01661]
[1779208381215,41.48,76636.14,0.0,0.80657,9e-05,21.00757]
[1779208386253,41.48,76631.54,0.0,0.80619,9e-05,21.03159]
[1779208389327,41.48,76630.65,0.0,0.80612,9e-05,21.03596]
[1779208389428,41.48,76622.95,0.0,0.80545,9e-05,21.07787]
[1779208390282,41.48,76621.4,0.0,0.80532,9e-05,21.08623]
[1779208391289,41.47,76619.09,0.0,0.80512,9e-05,21.09872]
[1779208395317,41.47,76612.86,0.0,0.80458,9e-05,21.1322]
[1779208397297,41.47,76613.19,0.0,0.80461,9e-05,21.13026]
[1779208401359,41.47,76618.97,0.0,0.80513,9e-05,21.09813]
[1779208402892,41.47,76618.97,0.0,0.80513,9e-05,21.09813]
[1779208407641,41.47,76620.02,0.0,0.80522,9e-05,21.09194]
[1779208409272,41.47,76622.58,0.0,0.80545,9e-05,21.07784]
[1779208410422,41.47,76630.68,0.0,0.80616,9e-05,21.03343]
[1779208411430,41.47,76633.63,0.0,0.80643,9e-05,21.01391]
[1779208413444,41.47,76637.14,0.0,0.80674,9e-05,20.9948]
[1779208415458,41.47,76641.76,0.0,0.80713,9e-05,20.96955]
[1779208417472,41.47,76644.71,0.0,0.80739,9e-05,20.95333]
[1779208419677,41.47,76645.99,0.0,0.8075,9e-05,20.9463]
[1779208419838,41.47,76645.99,0.0,0.8075,9e-05,20.9463]
[1779208419887,41.47,76647.87,0.0,0.80766,9e-05,20.936]
[1779208421500,41.47,76645.74,0.0,0.80748,9e-05,20.94756]
[1779208423269,41.47,76645.5,0.0,0.80746,9e-05,20.94883]
[1779208424521,41.47,76647.19,0.0,0.80761,9e-05,20.93951]
[1779208427542,41.47,76645.66,0.0,0.80748,9e-05,20.94775]
[1779208428549,41.47,76635.64,0.0,0.80662,9e-05,21.00236]
[1779208429556,41.47,76632.27,0.0,0.80633,9e-05,21.02061]
[1779208431570,41.47,76628.72,0.0,0.80603,9e-05,21.03939]
[1779208432576,41.46,76627.03,0.0,0.80588,9e-05,21.04843]
[1779208435598,41.46,76625.52,0.0,0.80576,9e-05,21.05624]
[1779208440633,41.46,76626.15,0.0,0.80582,9e-05,21.05253]
[1779208444259,41.46,76625.16,0.0,0.80573,9e-05,21.05776]
[1779208445271,41.46,76626.49,0.0,0.80585,9e-05,21.05045]
[1779208447683,41.46,76631.56,0.0,0.80629,9e-05,21.02269]
[1779208448691,41.46,76633.48,0.0,0.80646,9e-05,21.01211]
[1779208450706,41.46,76654.39,0.0,0.80826,9e-05,20.8978]
[1779208451711,41.46,76655.91,0.0,0.8084,9e-05,20.88945]
[1779208454027,41.46,76656.55,0.0,0.80845,9e-05,20.88589]
[1779208454273,41.46,76656.55,0.0,0.80845,9e-05,20.88589]
[1779208454733,41.46,76662.4,0.0,0.80895,9e-05,20.85388]
[1779208457921,41.46,76663.36,0.0,0.80904,9e-05,20.84852]
[1779208459769,41.46,76673.3,0.0,0.80989,9e-05,20.79396]
[1779208460776,41.46,76681.57,0.0,0.8106,9e-05,20.74862]
[1779208461782,41.46,76688.93,0.0,0.81123,9e-05,20.70828]
[1779208463530,41.46,76693.06,0.0,0.81158,8e-05,20.6857]
[1779208463797,41.46,76698.81,0.0,0.81206,8e-05,20.65424]
[1779208466818,41.46,76708.02,0.0,0.81284,8e-05,20.60409]
[1779208469839,41.46,76718.57,0.0,0.81373,8e-05,20.54629]
[1779208470846,41.46,76725.08,0.0,0.81427,8e-05,20.51047]
[1779208472860,41.46,76715.95,0.0,0.81353,8e-05,20.55725]
[1779208473867,41.46,76710.06,0.0,0.81303,8e-05,20.58967]
[1779208476146,41.46,76708.6,0.0,0.8129,8e-05,20.59771]
[1779208476198,41.46,76708.6,0.0,0.8129,8e-05,20.59771]
[1779208476889,41.46,76706.97,0.0,0.81277,8e-05,20.60666]
[1779208481924,41.46,76706.26,0.0,0.81271,8e-05,20.61049]
[1779208482931,41.46,76696.21,0.0,0.81186,8e-05,20.66563]
[1779208483938,41.46,76693.46,0.0,0.81162,8e-05,20.68062]
[1779208484026,41.46,76693.46,0.0,0.81162,8e-05,20.68062]
[1779208484946,41.46,76691.93,0.0,0.81149,9e-05,20.68903]
[1779208485952,41.46,76686.01,0.0,0.81099,9e-05,20.72149]
[1779208486028,41.46,76686.01,0.0,0.81099,9e-05,20.72149]
[1779208488973,41.46,76689.79,0.0,0.81131,9e-05,20.70065]
[1779208492432,41.46,76689.65,0.0,0.8113,9e-05,20.70138]
[1779208492483,41.46,76689.65,0.0,0.8113,9e-05,20.70138]
[1779208492520,41.46,76689.65,0.0,0.8113,9e-05,20.70138]
[1779208492533,41.46,76689.65,0.0,0.8113,9e-05,20.70136]
[1779208493001,41.46,76692.89,0.0,0.81158,8e-05,20.68359]
[1779208495015,41.46,76695.14,0.0,0.81177,8e-05,20.67127]
[1779208496022,41.46,76697.06,0.0,0.81193,8e-05,20.66076]
[1779208501057,41.46,76700.1,0.0,0.81219,8e-05,20.64428]
[1779208502574,41.46,76700.1,0.0,0.81219,8e-05,20.64428]
[1779208502626,41.46,76700.1,0.0,0.81219,8e-05,20.64428]
[1779208502769,41.46,76700.1,0.0,0.81219,8e-05,20.64428]
[1779208502870,41.46,76701.45,0.0,0.8123,8e-05,20.63685]
[1779208506092,41.46,76704.94,0.0,0.8126,8e-05,20.61749]
[1779208507099,41.46,76706.31,0.0,0.81272,8e-05,20.60991]
[1779208508167,41.46,76706.31,0.0,0.81272,8e-05,20.60991]
[1779208508177,41.46,76706.31,0.0,0.81272,8e-05,20.60991]
[1779208508270,41.46,76706.31,0.0,0.81272,8e-05,20.60991]
[1779208508371,41.46,76705.7,0.0,0.81267,8e-05,20.61318]
[1779208513818,41.46,76705.52,0.0,0.81265,8e-05,20.61407]
[1779208513822,41.46,76705.52,0.0,0.81265,8e-05,20.61407]
[1779208513871,41.46,76708.03,0.0,0.81286,8e-05,20.60021]
[1779208516163,41.46,76706.88,0.0,0.81277,8e-05,20.6065]
[1779208521198,41.46,76704.25,0.0,0.81255,8e-05,20.62081]
[1779208522650,41.46,76704.25,0.0,0.81255,8e-05,20.62081]
[1779208522658,41.46,76704.25,0.0,0.81255,8e-05,20.62081]
[1779208522769,41.46,76704.25,0.0,0.81255,8e-05,20.62081]
[1779208522804,41.46,76700.73,0.0,0.81225,8e-05,20.64005]
[1779208523212,41.46,76699.33,0.0,0.81213,8e-05,20.64774]
[1779208527240,41.46,76696.21,0.0,0.81187,8e-05,20.66452]
[1779208528894,41.46,76696.21,0.0,0.81187,8e-05,20.66452]
[1779208528911,41.46,76696.21,0.0,0.81187,8e-05,20.66452]
[1779208529019,41.46,76696.21,0.0,0.81187,8e-05,20.66452]
[1779208528996,41.46,76690.89,0.0,0.81142,9e-05,20.6935]
[1779208533282,41.46,76692.38,0.0,0.81158,9e-05,20.6812]
[1779208537310,41.46,76689.26,0.0,0.81132,9e-05,20.69801]
[1779208538094,41.46,76689.26,0.0,0.81132,9e-05,20.69801]
[1779208538269,41.46,76689.26,0.0,0.81132,9e-05,20.69801]
[1779208538317,41.46,76689.95,0.0,0.81138,9e-05,20.69434]
[1779208543351,41.46,76689.52,0.0,0.81133,9e-05,20.69727]
[1779208545366,41.46,76690.98,0.0,0.81145,9e-05,20.68939]
[1779208548387,41.46,76688.01,0.0,0.8112,9e-05,20.70576]
[1779208549394,41.46,76681.95,0.0,0.81068,9e-05,20.73898]
[1779208550401,41.46,76678.13,0.0,0.81036,9e-05,20.75996]
[1779208551408,41.46,76675.66,0.0,0.81015,9e-05,20.77351]
[1779208552415,41.46,76677.14,0.0,0.81027,9e-05,20.76541]
[1779208554949,41.46,76677.05,0.0,0.81026,9e-05,20.76592]
[1779208555004,41.46,76677.05,0.0,0.81026,9e-05,20.76592]
[1779208555020,41.46,76677.05,0.0,0.81026,9e-05,20.76592]
[1779208555050,41.46,76678.12,0.0,0.81036,9e-05,20.76008]
[1779208560471,41.46,76677.88,0.0,0.81033,9e-05,20.76155]
[1779208564592,41.46,76678.03,0.0,0.81034,9e-05,20.76081]
[1779208565307,41.46,76678.34,0.0,0.81037,9e-05,20.75914]
[1779208565360,41.46,76678.34,0.0,0.81037,9e-05,20.75914]
[1779208565522,41.46,76678.34,0.0,0.81037,9e-05,20.75914]
[1779208566021,41.46,76678.34,0.0,0.81037,9e-05,20.75914]
[1779208565621,41.46,76680.28,0.0,0.81054,9e-05,20.74854]
[1779208571548,41.46,76680.0,0.0,0.81051,9e-05,20.75036]
[1779208573562,41.46,76688.91,0.0,0.81127,9e-05,20.70149]
[1779208574275,41.46,76688.91,0.0,0.81127,9e-05,20.70149]
[1779208574323,41.46,76688.91,0.0,0.81127,9e-05,20.70149]
[1779208574520,41.46,76688.91,0.0,0.81127,9e-05,20.70149]
[1779208574569,41.46,76692.61,0.0,0.81158,9e-05,20.68118]
[1779208579606,41.46,76692.52,0.0,0.81157,9e-05,20.6817]
[1779208583262,41.46,76693.01,0.0,0.81162,8e-05,20.67904]
[1779208584854,41.46,76692.88,0.0,0.8116,8e-05,20.67977]
[1779208584906,41.46,76692.88,0.0,0.8116,8e-05,20.67977]
[1779208585019,41.46,76692.88,0.0,0.8116,8e-05,20.67977]
[1779208585045,41.46,76677.56,0.0,0.8103,9e-05,20.76375]
[1779208586024,41.46,76677.56,0.0,0.8103,9e-05,20.76375]
[1779208585648,41.46,76674.8,0.0,0.81006,9e-05,20.77891]
[1779208587713,41.46,76694.78,0.0,0.81176,8e-05,20.66942]
[1779208588238,41.46,76694.78,0.0,0.81176,8e-05,20.66942]
[1779208588929,41.46,76694.78,0.0,0.81176,8e-05,20.66942]
[1779208588961,41.46,76708.66,0.0,0.81294,8e-05,20.59314]
[1779208589580,41.46,76708.66,0.0,0.81294,8e-05,20.59314]
[1779208589729,41.46,76705.17,0.0,0.81265,8e-05,20.6123]
[1779208590734,41.46,76701.74,0.0,0.81236,8e-05,20.63123]
[1779208591150,41.46,76701.74,0.0,0.81236,8e-05,20.63123]
[1779208591742,41.46,76696.41,0.0,0.81192,8e-05,20.65725]
[1779208592749,41.46,76689.22,0.0,0.81131,9e-05,20.69673]
[1779208593756,41.46,76686.1,0.0,0.81104,9e-05,20.71382]
[1779208595770,41.46,76682.5,0.0,0.81074,9e-05,20.73347]
[1779208596777,41.46,76680.59,0.0,0.81058,9e-05,20.74387]
[1779208597889,41.46,76675.55,0.0,0.81015,9e-05,20.77153]
[1779208598792,41.46,76665.9,0.0,0.80932,9e-05,20.82436]
[1779208599799,41.46,76663.0,0.0,0.80907,9e-05,20.84031]
[1779208600805,41.46,76660.36,0.0,0.80884,9e-05,20.85481]
[1779208602819,41.46,76653.83,0.0,0.80828,9e-05,20.89057]
[1779208605841,41.46,76650.6,0.0,0.808,9e-05,20.90818]
[1779208606271,41.46,76650.6,0.0,0.808,9e-05,20.90818]
[1779208606323,41.46,76650.6,0.0,0.808,9e-05,20.90818]
[1779208606519,41.46,76650.6,0.0,0.808,9e-05,20.90818]
[1779208606848,41.46,76651.27,0.0,0.80806,9e-05,20.9045]
[1779208609870,41.46,76649.09,0.0,0.80788,9e-05,20.91632]
[1779208610706,41.46,76649.09,0.0,0.80788,9e-05,20.91632]
[1779208610743,41.46,76649.09,0.0,0.80788,9e-05,20.91632]
[1779208610774,41.46,76649.09,0.0,0.80788,9e-05,20.91632]
[1779208610878,41.46,76647.86,0.0,0.80777,9e-05,20.923]
[1779208611885,41.46,76643.81,0.0,0.80742,9e-05,20.94506]
[1779208612892,41.46,76640.91,0.0,0.80717,9e-05,20.96094]
[1779208614906,41.46,76643.1,0.0,0.80736,9e-05,20.94906]
[1779208616920,41.46,76638.84,0.0,0.80699,9e-05,20.97219]
[1779208617218,41.46,76638.84,0.0,0.80699,9e-05,20.97219]
[1779208617277,41.46,76638.84,0.0,0.80699,9e-05,20.97219]
[1779208617520,41.46,76638.84,0.0,0.80699,9e-05,20.97219]
[1779208617926,41.46,76639.03,0.0,0.80701,9e-05,20.97107]
[1779208622962,41.46,76638.18,0.0,0.80694,9e-05,20.97527]
[1779208624976,41.46,76628.19,0.0,0.80608,9e-05,21.02955]
[1779208625925,41.46,76628.19,0.0,0.80608,9e-05,21.02955]
[1779208625989,41.46,76628.19,0.0,0.80608,9e-05,21.02955]
[1779208626028,41.46,76628.19,0.0,0.80608,9e-05,21.02955]
[1779208626125,41.46,76626.73,0.0,0.80596,9e-05,21.03736]
[1779208627707,41.46,76627.32,0.0,0.80601,9e-05,21.03408]
[1779208627773,41.46,76627.32,0.0,0.80601,9e-05,21.03408]
[1779208627997,41.46,76627.66,0.0,0.80604,9e-05,21.03218]
[1779208630012,41.46,76630.16,0.0,0.80626,9e-05,21.01847]
[1779208633506,41.46,76629.72,0.0,0.80622,9e-05,21.02081]
[1779208633520,41.46,76629.72,0.0,0.80622,9e-05,21.02081]
[1779208633558,41.46,76629.72,0.0,0.80622,9e-05,21.02081]
[1779208634040,41.46,76629.17,0.0,0.80617,9e-05,21.02375]
[1779208636571,41.46,76628.93,0.0,0.80615,9e-05,21.025]
[1779208636772,41.46,76628.93,0.0,0.80615,9e-05,21.025]
[1779208637061,41.46,76627.79,0.0,0.80606,9e-05,21.03119]
[1779208640336,41.46,76626.51,0.0,0.80595,9e-05,21.03805]
[1779208640389,41.46,76626.51,0.0,0.80595,9e-05,21.03805]
[1779208640523,41.46,76626.51,0.0,0.80595,9e-05,21.03805]
[1779208641089,41.46,76626.37,0.0,0.80594,9e-05,21.03877]
[1779208645117,41.46,76628.51,0.0,0.80612,9e-05,21.02692]
[1779208647480,41.46,76628.64,0.0,0.80614,9e-05,21.02615]
[1779208647519,41.46,76628.64,0.0,0.80614,9e-05,21.02615]
[1779208647749,41.46,76628.64,0.0,0.80614,9e-05,21.02615]
[1779208647804,41.46,76628.64,0.0,0.80614,9e-05,21.02615]
[1779208648050,41.46,76628.64,0.0,0.80614,9e-05,21.02615]
[1779208648138,41.46,76631.08,0.0,0.80635,9e-05,21.01282]
[1779208649145,41.46,76634.14,0.0,0.80661,9e-05,20.996]
[1779208651159,41.45,76630.2,0.0,0.8063,9e-05,21.01381]
[1779208652518,41.45,76628.55,0.0,0.80616,9e-05,21.02267]
[1779208652535,41.45,76628.55,0.0,0.80616,9e-05,21.02267]
[1779208652774,41.45,76628.55,0.0,0.80616,9e-05,21.02267]
[1779208652825,41.45,76628.55,0.0,0.80616,9e-05,21.02252]
[1779208658893,41.45,76627.24,0.0,0.80606,9e-05,21.02902]
[1779208658945,41.45,76627.24,0.0,0.80606,9e-05,21.02902]
[1779208659022,41.45,76627.24,0.0,0.80606,9e-05,21.02902]
[1779208659099,41.45,76627.34,0.0,0.80607,9e-05,21.02816]
[1779208664250,41.45,76627.68,0.0,0.8061,9e-05,21.02616]
[1779208668115,41.45,76627.88,0.0,0.80612,9e-05,21.02501]
[1779208668165,41.45,76627.88,0.0,0.80612,9e-05,21.02501]
[1779208668271,41.45,76627.37,0.0,0.80608,9e-05,21.02776]
[1779208668278,41.45,76626.18,0.0,0.80597,9e-05,21.03422]
[1779208673313,41.45,76626.63,0.0,0.80601,9e-05,21.03159]
[1779208677643,41.45,76626.79,0.0,0.80603,9e-05,21.03061]
[1779208677690,41.45,76626.79,0.0,0.80603,9e-05,21.03061]
[1779208677771,41.45,76626.79,0.0,0.80603,9e-05,21.03061]
[1779208677849,41.45,76627.33,0.0,0.80608,9e-05,21.0276]
[1779208680418,41.45,76625.94,0.0,0.80596,9e-05,21.03514]
[1779208681271,41.45,76625.59,0.0,0.80593,9e-05,21.03693]
[1779208681373,41.45,76617.51,0.0,0.80523,9e-05,21.0808]
[1779208683387,41.45,76620.01,0.0,0.80545,9e-05,21.06705]
[1779208688422,41.45,76619.14,0.0,0.80538,9e-05,21.07133]
[1779208693457,41.45,76619.34,0.0,0.8054,9e-05,21.06987]
[1779208698053,41.45,76620.4,0.0,0.8055,9e-05,21.0639]
[1779208698140,41.45,76620.4,0.0,0.8055,9e-05,21.0639]
[1779208698209,41.45,76624.92,0.0,0.80589,9e-05,21.03921]
[1779208698271,41.45,76624.92,0.0,0.80589,9e-05,21.03921]
[1779208698492,41.45,76628.91,0.0,0.80624,9e-05,21.01744]
[1779208701512,41.45,76632.37,0.0,0.80654,9e-05,20.99859]
[1779208703528,41.45,76635.59,0.0,0.80681,9e-05,20.9811]
[1779208704697,41.45,76635.59,0.0,0.80681,9e-05,20.9811]
[1779208704744,41.45,76635.59,0.0,0.80681,9e-05,20.9811]
[1779208704769,41.45,76635.59,0.0,0.80681,9e-05,20.9811]
[1779208704869,41.45,76634.87,0.0,0.80675,9e-05,20.98509]
[1779208707330,41.45,76635.03,0.0,0.80676,9e-05,20.98432]
[1779208707370,41.45,76635.03,0.0,0.80676,9e-05,20.98432]
[1779208707556,41.45,76634.99,0.0,0.80676,9e-05,20.98459]
[1779208711413,41.45,76637.78,0.0,0.807,9e-05,20.96949]
[1779208711584,41.45,76640.1,0.0,0.80722,9e-05,20.95353]
[1779208713039,41.45,76640.1,0.0,0.80722,9e-05,20.95353]
[1779208713090,41.45,76640.1,0.0,0.80722,9e-05,20.95353]
[1779208713274,41.45,76641.66,0.0,0.80735,9e-05,20.94511]
[1779208716760,41.45,76640.89,0.0,0.80728,9e-05,20.9496]
[1779208716770,41.45,76640.89,0.0,0.80728,9e-05,20.9496]
[1779208717170,41.45,76640.89,0.0,0.80728,9e-05,20.9496]
[1779208717228,41.45,76641.34,0.0,0.80732,9e-05,20.94723]
[1779208719522,41.45,76641.11,0.0,0.8073,9e-05,20.94867]
[1779208719670,41.45,76641.18,0.0,0.8073,9e-05,20.94838]
[1779208722808,41.45,76641.33,0.0,0.80731,9e-05,20.94774]
[1779208722855,41.45,76641.33,0.0,0.80731,9e-05,20.94774]
[1779208723021,41.45,76641.33,0.0,0.80731,9e-05,20.94774]
[1779208724415,41.45,76641.38,0.0,0.80731,9e-05,20.94765]
[1779208724467,41.45,76641.38,0.0,0.80731,9e-05,20.94765]
[1779208724520,41.45,76641.38,0.0,0.80731,9e-05,20.94765]
[1779208724705,41.45,76643.19,0.0,0.80747,9e-05,20.93774]
[1779208725713,41.45,76630.32,0.0,0.80636,9e-05,21.00794]
[1779208726510,41.45,76630.32,0.0,0.80636,9e-05,21.00794]
[1779208726520,41.45,76630.32,0.0,0.80636,9e-05,21.00794]
[1779208726582,41.45,76630.32,0.0,0.80636,9e-05,21.00794]
[1779208726719,41.45,76626.24,0.0,0.806,9e-05,21.03019]
[1779208727341,41.45,76626.24,0.0,0.806,9e-05,21.03019]
[1779208727519,41.45,76626.24,0.0,0.806,9e-05,21.03019]
[1779208731469,41.45,76623.57,0.0,0.80577,9e-05,21.04462]
[1779208731482,41.45,76623.57,0.0,0.80577,9e-05,21.04462]
[1779208731520,41.45,76623.57,0.0,0.80577,9e-05,21.04462]
[1779208731755,41.45,76623.74,0.0,0.80579,9e-05,21.04366]
[1779208732762,41.45,76617.6,0.0,0.80526,9e-05,21.07719]
[1779208733769,41.45,76611.47,0.0,0.80472,9e-05,21.11061]
[1779208734380,41.45,76611.47,0.0,0.80472,9e-05,21.11061]
[1779208735524,41.45,76611.16,0.0,0.80469,9e-05,21.1123]
[1779208736198,41.45,76611.16,0.0,0.80469,9e-05,21.1123]
[1779208736209,41.45,76611.16,0.0,0.80469,9e-05,21.1123]
[1779208736226,41.45,76611.02,0.0,0.80468,9e-05,21.11307]
[1779208736270,41.45,76611.02,0.0,0.80468,9e-05,21.11307]
[1779208741826,41.45,76610.31,0.0,0.80462,9e-05,21.11696]
[1779208745854,41.45,76616.05,0.0,0.80513,9e-05,21.08533]
[1779208747868,41.45,76620.66,0.0,0.80553,9e-05,21.06005]
[1779208748716,41.45,76620.66,0.0,0.80553,9e-05,21.06005]
[1779208748768,41.45,76620.66,0.0,0.80553,9e-05,21.06005]
[1779208749019,41.45,76620.66,0.0,0.80553,9e-05,21.06005]
[1779208751900,41.45,76624.71,0.0,0.80588,9e-05,21.03781]
[1779208755963,41.45,76623.06,0.0,0.80574,9e-05,21.04674]
[1779208756015,41.45,76623.06,0.0,0.80574,9e-05,21.04674]
[1779208756020,41.45,76623.06,0.0,0.80574,9e-05,21.04674]
[1779208761971,41.45,76624.39,0.0,0.80586,9e-05,21.03936]
[1779208764489,41.45,76626.3,0.0,0.80602,9e-05,21.02894]
[1779208764522,41.45,76626.3,0.0,0.80602,9e-05,21.02894]
[1779208764720,41.45,76626.3,0.0,0.80602,9e-05,21.02894]
[1779208765207,41.45,76626.3,0.0,0.80602,9e-05,21.02894]
[1779208765270,41.45,76626.3,0.0,0.80602,9e-05,21.02894]
[1779208764995,41.45,76630.2,0.0,0.80636,9e-05,21.00768]
[1779208768016,41.45,76635.59,0.0,0.80683,9e-05,20.97827]
[1779208769921,41.45,76637.14,0.0,0.80696,9e-05,20.96977]
[1779208769973,41.45,76637.14,0.0,0.80696,9e-05,20.96977]
[1779208770021,41.45,76637.14,0.0,0.80696,9e-05,20.96977]
[1779208775065,41.45,76638.25,0.0,0.80708,9e-05,20.96011]
[1779208779207,41.45,76639.31,0.0,0.80717,9e-05,20.95423]
[1779208779216,41.45,76639.31,0.0,0.80717,9e-05,20.95423]
[1779208779276,41.45,76639.31,0.0,0.80717,9e-05,20.95423]
[1779208785135,41.45,76638.57,0.0,0.80711,9e-05,20.95825]
[1779208787576,41.45,76637.87,0.0,0.80705,9e-05,20.96227]
[1779208787588,41.45,76637.87,0.0,0.80705,9e-05,20.96227]
[1779208787771,41.45,76637.87,0.0,0.80705,9e-05,20.96227]
[1779208795205,41.45,76639.58,0.0,0.80719,9e-05,20.95309]
[1779208796138,41.45,76639.58,0.0,0.80719,9e-05,20.95309]
[1779208796191,41.45,76639.58,0.0,0.80719,9e-05,20.95309]
[1779208796272,41.45,76639.58,0.0,0.80719,9e-05,20.95309]
[1779208799328,41.45,76637.46,0.0,0.80701,9e-05,20.96456]
[1779208799527,41.45,76637.46,0.0,0.80701,9e-05,20.96456]
[1779208806282,41.45,76639.15,0.0,0.80716,9e-05,20.9551]
[1779208808605,41.45,76638.55,0.0,0.80711,9e-05,20.95833]
[1779208808613,41.45,76638.55,0.0,0.80711,9e-05,20.95833]
[1779208808771,41.45,76638.55,0.0,0.80711,9e-05,20.95833]
[1779208813703,41.45,76638.7,0.0,0.80712,9e-05,20.9574]
[1779208813715,41.45,76638.7,0.0,0.80712,9e-05,20.9574]
[1779208813770,41.45,76638.7,0.0,0.80712,9e-05,20.9574]
[1779208815353,41.45,76634.79,0.0,0.80679,9e-05,20.97863]
[1779208820388,41.45,76634.6,0.0,0.80677,9e-05,20.97999]
[1779208822228,41.45,76634.6,0.0,0.80677,9e-05,20.97999]
[1779208822270,41.45,76634.6,0.0,0.80677,9e-05,20.97999]
[1779208822284,41.45,76634.6,0.0,0.80677,9e-05,20.97999]
[1779208822402,41.45,76643.1,0.0,0.8075,9e-05,20.93374]
[1779208828172,41.45,76642.35,0.0,0.80743,9e-05,20.93793]
[1779208828271,41.45,76642.35,0.0,0.80743,9e-05,20.93793]
[1779208829451,41.45,76658.27,0.0,0.8088,9e-05,20.85101]
[1779208831469,41.45,76654.18,0.0,0.80847,9e-05,20.86997]
[1779208832588,41.45,76654.18,0.0,0.80847,9e-05,20.86997]
[1779208833334,41.45,76654.18,0.0,0.80847,9e-05,20.86997]
[1779208833098,41.45,76659.75,0.0,0.80895,9e-05,20.83941]
[1779208833407,41.45,76659.75,0.0,0.80895,9e-05,20.83941]
[1779208833523,41.45,76659.75,0.0,0.80895,9e-05,20.83941]
[1779208837511,41.45,76665.91,0.0,0.80948,9e-05,20.80563]
[1779208838534,41.45,76665.91,0.0,0.80948,9e-05,20.80563]
[1779208838968,41.45,76665.81,0.0,0.80947,9e-05,20.80621]
[1779208842547,41.45,76677.47,0.0,0.81047,9e-05,20.74243]
[1779208844562,41.45,76680.59,0.0,0.81073,9e-05,20.72548]
[1779208845601,41.45,76680.59,0.0,0.81073,9e-05,20.72548]
[1779208845649,41.45,76680.59,0.0,0.81073,9e-05,20.72548]
[1779208845774,41.45,76680.59,0.0,0.81073,9e-05,20.72548]
[1779208851611,41.45,76680.33,0.0,0.81069,9e-05,20.72801]
[1779208852618,41.45,76676.31,0.0,0.81035,9e-05,20.75017]
[1779208854523,41.45,76676.2,0.0,0.81034,9e-05,20.75089]
[1779208855117,41.45,76676.2,0.0,0.81034,9e-05,20.75089]
[1779208855179,41.45,76676.2,0.0,0.81034,9e-05,20.75089]
[1779208855274,41.45,76676.2,0.0,0.81034,9e-05,20.75089]
[1779208855373,41.45,76676.38,0.0,0.81035,9e-05,20.75001]
[1779208860675,41.45,76678.54,0.0,0.81053,9e-05,20.73884]
[1779208861640,41.45,76678.54,0.0,0.81053,9e-05,20.73884]
[1779208861690,41.45,76678.54,0.0,0.81053,9e-05,20.73884]
[1779208861770,41.45,76678.54,0.0,0.81053,9e-05,20.73884]
[1779208868684,41.46,76681.19,0.0,0.81074,9e-05,20.72492]
[1779208868737,41.46,76681.19,0.0,0.81074,9e-05,20.72492]
[1779208868771,41.46,76681.19,0.0,0.81074,9e-05,20.72492]
[1779208869738,41.46,76688.72,0.0,0.81138,9e-05,20.68375]
[1779208870745,41.46,76692.21,0.0,0.81168,9e-05,20.66468]
[1779208873870,41.46,76694.57,0.0,0.81188,8e-05,20.65193]
[1779208873895,41.46,76694.57,0.0,0.81188,8e-05,20.65193]
[1779208874022,41.46,76694.57,0.0,0.81188,8e-05,20.65193]
[1779208874122,41.46,76698.41,0.0,0.8122,8e-05,20.63096]
[1779208878802,41.46,76693.88,0.0,0.8118,8e-05,20.65661]
[1779208879483,41.46,76693.88,0.0,0.8118,8e-05,20.65661]
[1779208879520,41.46,76693.88,0.0,0.8118,8e-05,20.65661]
[1779208881715,41.46,76690.85,0.0,0.81154,9e-05,20.6735]
[1779208882536,41.46,76690.03,0.0,0.81147,9e-05,20.67812]
[1779208885346,41.46,76689.54,0.0,0.81143,9e-05,20.68102]
[1779208885398,41.46,76689.54,0.0,0.81143,9e-05,20.68102]
[1779208885371,41.46,76698.28,0.0,0.81217,8e-05,20.63312]
[1779208885852,41.46,76702.66,0.0,0.81254,8e-05,20.60919]
[1779208887283,41.46,76702.66,0.0,0.81254,8e-05,20.60919]
[1779208892945,41.46,76700.79,0.0,0.81239,8e-05,20.61681]
[1779208892997,41.46,76700.79,0.0,0.81239,8e-05,20.61681]
[1779208893044,41.46,76701.55,0.0,0.81245,8e-05,20.61277]
[1779208897313,41.46,76702.68,0.0,0.81254,8e-05,20.60699]
[1779208898528,41.47,76703.56,0.0,0.81261,8e-05,20.60245]
[1779208898943,41.47,76700.17,0.0,0.81232,8e-05,20.6212]
[1779208899949,41.47,76695.96,0.0,0.81196,8e-05,20.64446]
[1779208901964,41.47,76693.35,0.0,0.81174,8e-05,20.65902]
[1779208902971,41.47,76687.94,0.0,0.81127,9e-05,20.68887]
[1779208904985,41.47,76692.76,0.0,0.81168,9e-05,20.66272]
[1779208910028,41.47,76693.13,0.0,0.8117,8e-05,20.66124]
[1779208915062,41.47,76693.47,0.0,0.81172,8e-05,20.66025]
[1779208920098,41.47,76695.16,0.0,0.81185,8e-05,20.65184]
[1779208921105,41.47,76698.05,0.0,0.81209,8e-05,20.63617]
[1779208926140,41.48,76697.42,0.0,0.81203,8e-05,20.6403]
[1779208931177,41.48,76696.17,0.0,0.81192,8e-05,20.64757]
[1779208935203,41.48,76694.76,0.0,0.81179,8e-05,20.65557]
[1779208936210,41.48,76691.12,0.0,0.81148,9e-05,20.67572]
[1779208938224,41.48,76687.14,0.0,0.81114,9e-05,20.69786]
[1779208943259,41.48,76687.99,0.0,0.8112,9e-05,20.69389]
[1779208945273,41.48,76692.47,0.0,0.81158,9e-05,20.66961]
[1779208948294,41.48,76697.17,0.0,0.81197,8e-05,20.64437]
[1779208950308,41.48,76698.38,0.0,0.81207,8e-05,20.63811]
[1779208955343,41.49,76699.68,0.0,0.81219,8e-05,20.6284]
[1779208958364,41.49,76698.26,0.0,0.81206,8e-05,20.63647]
[1779208963398,41.49,76697.81,0.0,0.81202,8e-05,20.63935]
[1779208966420,41.49,76695.83,0.0,0.81184,8e-05,20.65045]
[1779208967427,41.49,76693.01,0.0,0.8116,8e-05,20.66598]
[1779208969441,41.49,76689.15,0.0,0.81127,9e-05,20.68722]
[1779208974476,41.49,76688.49,0.0,0.81122,9e-05,20.69092]
[1779208978510,41.49,76686.01,0.0,0.81101,9e-05,20.70453]
[1779208980525,41.49,76688.69,0.0,0.81123,9e-05,20.69008]
[1779208981532,41.49,76697.54,0.0,0.81198,8e-05,20.64157]
[1779208983549,41.49,76702.09,0.0,0.81237,8e-05,20.61675]
[1779208984556,41.49,76703.34,0.0,0.81247,8e-05,20.60999]
[1779208985563,41.49,76704.7,0.0,0.81258,8e-05,20.60264]
[1779208986570,41.49,76706.92,0.0,0.81277,8e-05,20.59058]
[1779208991605,41.49,76706.77,0.0,0.81275,8e-05,20.5921]
[1779208994626,41.49,76709.22,0.0,0.81295,8e-05,20.57907]
[1779208997647,41.5,76705.52,0.0,0.81263,8e-05,20.59983]
[1779209001675,41.5,76706.97,0.0,0.81274,8e-05,20.59241]
[1779209003688,41.5,76704.9,0.0,0.81257,8e-05,20.60404]
[1779209004697,41.5,76702.71,0.0,0.81238,8e-05,20.6162]
[1779209008724,41.5,76699.47,0.0,0.8121,8e-05,20.6344]
[1779209009731,41.5,76696.68,0.0,0.81186,8e-05,20.64994]
[1779209012752,41.5,76698.72,0.0,0.81204,8e-05,20.63592]
[1779209013759,41.5,76700.23,0.0,0.81217,8e-05,20.62784]
[1779209018794,41.51,76700.75,0.0,0.81219,8e-05,20.62617]
[1779209023829,41.51,76700.99,0.0,0.8122,8e-05,20.62573]
[1779209028864,41.51,76700.19,0.0,0.81212,8e-05,20.63073]
[1779209033899,41.51,76698.51,0.0,0.81197,8e-05,20.64052]
[1779209037927,41.51,76696.94,0.0,0.81183,8e-05,20.64951]
[1779209039941,41.51,76698.31,0.0,0.81195,8e-05,20.64218]
[1779209044978,41.51,76700.94,0.0,0.81216,8e-05,20.62824]
[1779209046992,41.51,76702.32,0.0,0.81228,8e-05,20.62091]
[1779209052028,41.52,76700.87,0.0,0.81214,8e-05,20.62951]
[1779209057062,41.52,76701.57,0.0,0.8122,8e-05,20.62628]
[1779209062097,41.52,76705.33,0.0,0.8125,8e-05,20.60632]
[1779209063105,41.52,76707.01,0.0,0.81264,8e-05,20.59727]
[1779209064112,41.52,76710.03,0.0,0.8129,8e-05,20.58087]
[1779209065120,41.52,76711.28,0.0,0.813,8e-05,20.57421]
[1779209066127,41.52,76714.35,0.0,0.81326,8e-05,20.55757]
[1779209067133,41.52,76715.63,0.0,0.81336,8e-05,20.55077]
[1779209069148,41.52,76717.29,0.0,0.81349,8e-05,20.54213]
[1779209070154,41.52,76716.28,0.0,0.81341,8e-05,20.54792]
[1779209071161,41.53,76718.41,0.0,0.8136,8e-05,20.53303]
[1779209076197,41.53,76719.2,0.0,0.81365,8e-05,20.53]
[1779209081231,41.53,76719.94,0.0,0.81369,8e-05,20.52726]
[1779209085259,41.53,76718.08,0.0,0.81352,8e-05,20.53836]
[1779209086267,41.53,76719.25,0.0,0.81362,8e-05,20.53213]
[1779209087274,41.54,76718.26,0.0,0.81353,8e-05,20.53777]
[1779209089288,41.54,76719.51,0.0,0.81363,8e-05,20.5313]
[1779209092309,41.54,76720.94,0.0,0.81374,8e-05,20.52407]
[1779209093316,41.54,76723.47,0.0,0.81395,8e-05,20.5104]
[1779209094323,41.54,76725.8,0.0,0.81415,8e-05,20.49784]
[1779209095330,41.54,76729.32,0.0,0.81444,8e-05,20.47877]
[1779209098351,41.54,76730.31,0.0,0.81451,8e-05,20.47415]
[1779209099358,41.54,76732.18,0.0,0.81466,8e-05,20.46415]
[1779209100365,41.54,76733.96,0.0,0.81481,8e-05,20.45467]
[1779209101377,41.54,76739.29,0.0,0.81525,8e-05,20.42568]
[1779209102379,41.55,76744.28,0.0,0.81567,8e-05,20.39846]
[1779209103385,41.55,76747.13,0.0,0.8159,8e-05,20.38303]
[1779209104532,41.55,76747.13,0.0,0.8159,8e-05,20.38303]
[1779209105764,41.55,76747.55,0.0,0.81593,8e-05,20.38124]
[1779209105777,41.55,76747.55,0.0,0.81593,8e-05,20.38124]
[1779209106407,41.55,76746.63,0.0,0.81585,8e-05,20.38656]
[1779209107507,41.55,76746.63,0.0,0.81585,8e-05,20.38656]
[1779209108421,41.55,76743.48,0.0,0.81558,8e-05,20.40438]
[1779209112449,41.55,76741.71,0.0,0.81543,8e-05,20.41445]
[1779209113456,41.55,76743.26,0.0,0.81555,8e-05,20.40601]
[1779209114463,41.55,76744.86,0.0,0.81569,8e-05,20.3973]
[1779209119498,41.55,76743.89,0.0,0.8156,8e-05,20.40309]
[1779209122520,41.55,76745.54,0.0,0.81573,8e-05,20.39426]
[1779209123648,41.55,76747.61,0.0,0.81591,8e-05,20.38297]
[1779209128562,41.55,76750.49,0.0,0.81614,8e-05,20.36768]
[1779209133598,41.56,76749.64,0.0,0.81608,8e-05,20.36954]
[1779209138633,41.56,76746.66,0.0,0.81582,8e-05,20.38653]
[1779209141655,41.56,76744.57,0.0,0.81564,8e-05,20.39831]
[1779209142662,41.56,76742.07,0.0,0.81543,8e-05,20.41212]
[1779209145683,41.56,76740.3,0.0,0.81528,8e-05,20.42229]
[1779209150718,41.56,76742.94,0.0,0.81548,8e-05,20.40871]
[1779209154746,41.56,76744.72,0.0,0.81562,8e-05,20.39973]
[1779209155753,41.56,76747.16,0.0,0.81582,8e-05,20.38652]
[1779209158774,41.57,76748.87,0.0,0.81596,8e-05,20.37736]
[1779209162802,41.57,76751.11,0.0,0.81614,8e-05,20.36544]
[1779209163809,41.57,76756.44,0.0,0.81659,8e-05,20.33623]
[1779209167837,41.57,76760.57,0.0,0.81692,8e-05,20.31411]
[1779209172876,41.57,76763.6,0.0,0.81716,8e-05,20.29834]
[1779209173883,41.57,76764.96,0.0,0.81727,8e-05,20.29104]
[1779209174890,41.57,76763.03,0.0,0.81711,8e-05,20.30187]
[1779209177916,41.57,76758.53,0.0,0.81673,8e-05,20.32725]
[1779209182950,41.58,76759.12,0.0,0.81676,8e-05,20.32503]
[1779209184965,41.58,76765.67,0.0,0.8173,8e-05,20.28935]
[1779209186979,41.58,76763.74,0.0,0.81713,8e-05,20.30038]
[1779209188993,41.58,76760.95,0.0,0.8169,8e-05,20.31611]
[1779209193021,41.58,76757.1,0.0,0.81659,8e-05,20.33449]
[1779209194028,41.58,76750.26,0.0,0.81602,8e-05,20.37208]
[1779209195067,41.58,76750.26,0.0,0.81602,8e-05,20.37208]
[1779209195103,41.58,76744.85,0.0,0.81556,8e-05,20.4023]
[1779209197049,41.58,76739.13,0.0,0.81507,8e-05,20.43407]
[1779209198056,41.58,76737.23,0.0,0.81491,8e-05,20.44464]
[1779209201077,41.58,76733.9,0.0,0.81463,8e-05,20.46329]
[1779209202084,41.58,76735.93,0.0,0.8148,8e-05,20.45225]
[1779209206113,41.59,76739.86,0.0,0.81512,8e-05,20.43119]
[1779209207119,41.59,76742.63,0.0,0.81535,8e-05,20.41614]
[1779209209132,41.59,76740.47,0.0,0.81516,8e-05,20.42835]
[1779209214171,41.59,76739.78,0.0,0.81509,8e-05,20.43294]
[1779209219206,41.59,76737.07,0.0,0.81485,8e-05,20.44855]
[1779209221220,41.59,76730.23,0.0,0.81428,8e-05,20.48632]
[1779209223233,41.59,76727.92,0.0,0.81408,8e-05,20.49914]
[1779209224241,41.59,76733.45,0.0,0.81454,8e-05,20.46888]
[1779209225248,41.59,76737.08,0.0,0.81485,8e-05,20.44908]
[1779209230283,41.59,76735.81,0.0,0.81473,8e-05,20.45669]
[1779209231290,41.59,76733.76,0.0,0.81456,8e-05,20.46806]
[1779209232297,41.6,76729.25,0.0,0.81418,8e-05,20.4929]
[1779209233304,41.6,76725.76,0.0,0.81388,8e-05,20.5121]
[1779209234311,41.6,76723.76,0.0,0.81371,8e-05,20.52311]
[1779209235319,41.6,76721.4,0.0,0.81351,8e-05,20.53607]
[1779209238339,41.6,76717.68,0.0,0.8132,8e-05,20.55648]
[1779209239346,41.6,76714.25,0.0,0.81291,8e-05,20.57524]
[1779209241360,41.6,76712.5,0.0,0.81276,8e-05,20.58473]
[1779209242367,41.6,76709.5,0.0,0.81251,8e-05,20.60111]
[1779209244381,41.59,76707.47,0.0,0.81234,8e-05,20.6121]
[1779209249416,41.59,76706.88,0.0,0.8123,8e-05,20.61495]
[1779209251430,41.59,76710.17,0.0,0.8126,8e-05,20.59335]
[1779209256465,41.59,76717.06,0.0,0.81318,8e-05,20.55539]
[1779209257472,41.59,76714.98,0.0,0.81301,8e-05,20.56678]
[1779209258479,41.59,76716.96,0.0,0.81318,8e-05,20.55592]
[1779209261501,41.59,76723.76,0.0,0.81375,8e-05,20.51867]
[1779209263514,41.59,76725.46,0.0,0.81389,8e-05,20.50943]
[1779209264522,41.59,76729.49,0.0,0.81423,8e-05,20.48739]
[1779209267543,41.59,76731.43,0.0,0.81439,8e-05,20.47699]
[1779209272578,41.59,76731.54,0.0,0.8144,8e-05,20.47644]
[1779209277614,41.59,76731.43,0.0,0.81439,8e-05,20.47684]
[1779209282649,41.59,76731.82,0.0,0.81443,8e-05,20.47453]
[1779209287684,41.59,76731.62,0.0,0.81441,8e-05,20.47548]
[1779209292719,41.59,76730.87,0.0,0.81435,8e-05,20.47944]
[1779209295740,41.59,76728.81,0.0,0.81418,8e-05,20.49064]
[1779209300775,41.59,76730.52,0.0,0.81433,8e-05,20.481]
[1779209302789,41.59,76728.67,0.0,0.81417,8e-05,20.49107]
[1779209303796,41.59,76724.09,0.0,0.81379,8e-05,20.51626]
[1779209304802,41.59,76721.18,0.0,0.81354,8e-05,20.53226]
[1779209305810,41.59,76718.41,0.0,0.81331,8e-05,20.54746]
[1779209306816,41.59,76714.26,0.0,0.81296,8e-05,20.5702]
[1779209307824,41.59,76709.19,0.0,0.81253,8e-05,20.59793]
[1779209308830,41.59,76701.71,0.0,0.81189,8e-05,20.63879]
[1779209310846,41.59,76696.77,0.0,0.81147,8e-05,20.66592]
[1779209311852,41.59,76692.18,0.0,0.81111,8e-05,20.68759]
[1779209313867,41.59,76695.88,0.0,0.81142,8e-05,20.66756]
[1779209317895,41.59,76700.86,0.0,0.81183,8e-05,20.64083]
[1779209318902,41.59,76707.01,0.0,0.81235,8e-05,20.60721]
[1779209322930,41.59,76709.56,0.0,0.81256,8e-05,20.59354]
[1779209327965,41.6,76709.11,0.0,0.81252,8e-05,20.59641]
[1779209328971,41.6,76711.19,0.0,0.81269,8e-05,20.58511]
[1779209329979,41.6,76714.75,0.0,0.81299,8e-05,20.5657]
[1779209333000,41.6,76712.87,0.0,0.81283,8e-05,20.57637]
[1779209338035,41.6,76713.05,0.0,0.81284,8e-05,20.57597]
[1779209343071,41.6,76713.23,0.0,0.81284,8e-05,20.57553]
[1779209348105,41.6,76713.26,0.0,0.81284,8e-05,20.57591]
[1779209350120,41.6,76717.83,0.0,0.81322,8e-05,20.5511]
[1779209351128,41.6,76719.87,0.0,0.81339,8e-05,20.54019]
[1779209355156,41.6,76726.96,0.0,0.81398,8e-05,20.5017]
[1779209357170,41.6,76729.15,0.0,0.81417,8e-05,20.48957]
[1779209362206,41.6,76730.45,0.0,0.81428,8e-05,20.48225]
[1779209367240,41.6,76730.6,0.0,0.81429,8e-05,20.48125]
[1779209369254,41.6,76732.47,0.0,0.81445,8e-05,20.47093]
[1779209371268,41.6,76734.55,0.0,0.81465,8e-05,20.45605]
[1779209376303,41.6,76734.59,0.0,0.81465,8e-05,20.45583]
[1779209378316,41.6,76737.96,0.0,0.81494,8e-05,20.43735]
[1779209379324,41.6,76742.94,0.0,0.81535,8e-05,20.41005]
[1779209380331,41.6,76750.12,0.0,0.81595,8e-05,20.3707]
[1779209382346,41.6,76748.5,0.0,0.81581,8e-05,20.37982]
[1779209384359,41.6,76738.63,0.0,0.81498,8e-05,20.4342]
[1779209385366,41.6,76733.17,0.0,0.81452,8e-05,20.46423]
[1779209387379,41.6,76735.38,0.0,0.81471,8e-05,20.45213]
[1779209388387,41.6,76738.96,0.0,0.81501,8e-05,20.43264]
[1779209389393,41.6,76736.99,0.0,0.81484,8e-05,20.44362]
[1779209390401,41.6,76735.28,0.0,0.81469,8e-05,20.45315]
[1779209391408,41.61,76730.82,0.0,0.81432,8e-05,20.47775]
[1779209392416,41.61,76728.45,0.0,0.81412,8e-05,20.49084]
[1779209397450,41.61,76729.25,0.0,0.81418,8e-05,20.48689]
[1779209402484,41.61,76730.48,0.0,0.81427,8e-05,20.48058]
[1779209405506,41.61,76725.68,0.0,0.81387,8e-05,20.50716]
[1779209406513,41.61,76717.45,0.0,0.81317,8e-05,20.55228]
[1779209407520,41.61,76715.43,0.0,0.813,8e-05,20.56334]
[1779209409534,41.61,76723.86,0.0,0.81371,8e-05,20.51714]
[1779209410541,41.61,76731.3,0.0,0.81434,8e-05,20.4763]
[1779209412555,41.61,76728.85,0.0,0.81414,8e-05,20.48969]
[1779209413562,41.61,76730.47,0.0,0.81427,8e-05,20.48078]
[1779209418597,41.61,76730.82,0.0,0.8143,8e-05,20.47876]
[1779209419604,41.61,76736.13,0.0,0.81475,8e-05,20.44963]
[1779209420804,41.61,76736.13,0.0,0.81475,8e-05,20.44963]
[1779209420873,41.61,76736.13,0.0,0.81475,8e-05,20.44963]
[1779209420921,41.61,76747.68,0.0,0.81572,8e-05,20.38628]
[1779209421618,41.61,76752.74,0.0,0.81614,8e-05,20.35858]
[1779209422333,41.61,76752.74,0.0,0.81614,8e-05,20.35858]
[1779209423774,41.61,76752.5,0.0,0.81612,8e-05,20.36001]
[1779209423850,41.61,76749.1,0.0,0.81583,8e-05,20.37864]
[1779209424441,41.61,76749.1,0.0,0.81583,8e-05,20.37864]
[1779209427125,41.61,76754.18,0.0,0.81626,8e-05,20.35057]
[1779209427188,41.61,76754.18,0.0,0.81626,8e-05,20.35057]
[1779209427270,41.61,76754.18,0.0,0.81626,8e-05,20.35057]
[1779209433704,41.61,76751.96,0.0,0.8161,8e-05,20.35919]
[1779209436956,41.61,76747.95,0.0,0.81576,8e-05,20.38112]
[1779209437008,41.61,76747.96,0.0,0.81577,8e-05,20.381]
[1779209437021,41.61,76747.96,0.0,0.81577,8e-05,20.381]
[1779209437294,41.61,76747.96,0.0,0.81577,8e-05,20.381]
[1779209437346,41.61,76747.96,0.0,0.81577,8e-05,20.381]
[1779209437521,41.61,76747.96,0.0,0.81577,8e-05,20.381]
[1779209437732,41.61,76747.98,0.0,0.81577,8e-05,20.38097]
[1779209442767,41.61,76745.62,0.0,0.81556,8e-05,20.39436]
[1779209443094,41.61,76745.62,0.0,0.81556,8e-05,20.39436]
[1779209443098,41.61,76745.62,0.0,0.81556,8e-05,20.39436]
[1779209443251,41.61,76745.62,0.0,0.81556,8e-05,20.39436]
[1779209443269,41.61,76745.62,0.0,0.81556,8e-05,20.39436]
[1779209443300,41.61,76745.62,0.0,0.81556,8e-05,20.39436]
[1779209443774,41.61,76745.29,0.0,0.81553,8e-05,20.39625]
[1779209444184,41.61,76745.29,0.0,0.81553,8e-05,20.39625]
[1779209444272,41.61,76745.29,0.0,0.81553,8e-05,20.39625]
[1779209444780,41.61,76744.52,0.0,0.81547,8e-05,20.40056]
[1779209449816,41.61,76742.56,0.0,0.8153,8e-05,20.41167]
[1779209454853,41.61,76742.42,0.0,0.81528,8e-05,20.41274]
[1779209456868,41.61,76730.14,0.0,0.81425,8e-05,20.48019]
[1779209457875,41.61,76727.22,0.0,0.814,8e-05,20.49628]
[1779209461905,41.61,76736.3,0.0,0.81477,8e-05,20.44661]
[1779209462859,41.61,76736.3,0.0,0.81477,8e-05,20.44661]
[1779209462911,41.61,76736.3,0.0,0.81477,8e-05,20.44661]
[1779209463020,41.61,76736.3,0.0,0.81477,8e-05,20.44661]
[1779209463304,41.61,76738.76,0.0,0.81497,8e-05,20.4331]
[1779209463360,41.61,76738.76,0.0,0.81497,8e-05,20.4331]
[1779209463521,41.61,76738.76,0.0,0.81497,8e-05,20.4331]
[1779209463921,41.61,76739.62,0.0,0.81504,8e-05,20.42839]
[1779209467949,41.61,76744.96,0.0,0.81549,8e-05,20.39923]
[1779209471977,41.61,76751.19,0.0,0.81601,8e-05,20.36525]
[1779209474282,41.61,76753.15,0.0,0.81617,8e-05,20.35469]
[1779209474334,41.61,76753.15,0.0,0.81617,8e-05,20.35469]
[1779209474526,41.61,76753.15,0.0,0.81617,8e-05,20.35469]
[1779209474852,41.61,76753.15,0.0,0.81617,8e-05,20.35469]
[1779209474904,41.61,76753.15,0.0,0.81617,8e-05,20.35469]
[1779209475020,41.61,76753.15,0.0,0.81617,8e-05,20.35469]
[1779209474999,41.61,76753.26,0.0,0.81617,8e-05,20.35421]
[1779209480035,41.61,76752.86,0.0,0.81613,8e-05,20.35697]
[1779209484242,41.62,76755.44,0.0,0.81634,8e-05,20.34317]
[1779209484270,41.62,76755.44,0.0,0.81634,8e-05,20.34317]
[1779209484294,41.62,76755.44,0.0,0.81634,8e-05,20.34317]
[1779209484462,41.62,76755.44,0.0,0.81634,8e-05,20.34317]
[1779209484505,41.62,76755.44,0.0,0.81634,8e-05,20.34317]
[1779209484525,41.62,76755.44,0.0,0.81634,8e-05,20.34317]
[1779209484606,41.62,76755.35,0.0,0.81633,8e-05,20.34393]
[1779209485114,41.62,76755.35,0.0,0.81633,8e-05,20.34393]
[1779209485269,41.62,76755.35,0.0,0.81633,8e-05,20.34393]
[1779209491112,41.62,76758.4,0.0,0.8166,8e-05,20.32445]
[1779209493093,41.62,76759.26,0.0,0.81667,8e-05,20.31985]
[1779209493143,41.62,76759.26,0.0,0.81667,8e-05,20.31985]
[1779209493270,41.62,76759.26,0.0,0.81667,8e-05,20.31985]
[1779209493784,41.62,76759.26,0.0,0.81667,8e-05,20.31985]
[1779209493905,41.62,76759.26,0.0,0.81667,8e-05,20.31985]
[1779209494019,41.62,76759.26,0.0,0.81667,8e-05,20.31985]
[1779209494006,41.62,76761.36,0.0,0.81684,8e-05,20.30863]
[1779209496148,41.62,76770.38,0.0,0.81758,8e-05,20.25941]
[1779209498343,41.62,76774.42,0.0,0.81792,8e-05,20.23725]
[1779209498392,41.62,76774.42,0.0,0.81792,8e-05,20.23725]
[1779209498535,41.62,76774.42,0.0,0.81792,8e-05,20.23725]
[1779209498565,41.62,76775.88,0.0,0.81803,8e-05,20.22943]
[1779209499918,41.62,76775.88,0.0,0.81803,8e-05,20.22943]
[1779209499970,41.62,76775.88,0.0,0.81803,8e-05,20.22943]
[1779209500028,41.62,76775.88,0.0,0.81803,8e-05,20.22943]
[1779209499961,41.62,76775.75,0.0,0.81802,8e-05,20.23027]
[1779209500177,41.62,76776.81,0.0,0.81811,8e-05,20.22444]
[1779209505111,41.62,76778.58,0.0,0.81825,8e-05,20.21542]
[1779209505126,41.62,76778.58,0.0,0.81825,8e-05,20.21542]
[1779209505276,41.62,76778.58,0.0,0.81825,8e-05,20.21542]
[1779209507226,41.62,76767.62,0.0,0.81733,8e-05,20.27596]
[1779209508931,41.62,76767.62,0.0,0.81733,8e-05,20.27596]
[1779209509031,41.62,76767.62,0.0,0.81733,8e-05,20.27596]
[1779209509071,41.62,76767.62,0.0,0.81733,8e-05,20.27596]
[1779209508973,41.62,76764.02,0.0,0.81703,8e-05,20.29596]
[1779209509917,41.62,76764.02,0.0,0.81703,8e-05,20.29596]
[1779209510020,41.62,76764.02,0.0,0.81703,8e-05,20.29596]
[1779209510587,41.62,76763.62,0.0,0.817,8e-05,20.29819]
[1779209510636,41.62,76763.62,0.0,0.817,8e-05,20.29819]
[1779209510770,41.62,76763.62,0.0,0.817,8e-05,20.29819]
[1779209510871,41.62,76763.95,0.0,0.81702,8e-05,20.29641]
[1779209516290,41.63,76765.61,0.0,0.81716,8e-05,20.28745]
[1779209517296,41.63,76771.19,0.0,0.81762,8e-05,20.25681]
[1779209518722,41.63,76771.19,0.0,0.81762,8e-05,20.25681]
[1779209518771,41.63,76771.19,0.0,0.81762,8e-05,20.25681]
[1779209520442,41.63,76776.62,0.0,0.81807,8e-05,20.22719]
[1779209520494,41.63,76776.62,0.0,0.81807,8e-05,20.22719]
[1779209520521,41.63,76776.62,0.0,0.81807,8e-05,20.22719]
[1779209520666,41.63,76776.62,0.0,0.81807,8e-05,20.22719]
[1779209520770,41.63,76776.62,0.0,0.81807,8e-05,20.22719]
[1779209520871,41.63,76776.65,0.0,0.81807,8e-05,20.22714]
[1779209522540,41.63,76779.36,0.0,0.81829,8e-05,20.21236]
[1779209523339,41.63,76790.96,0.0,0.81925,8e-05,20.14868]
[1779209524345,41.63,76798.88,0.0,0.8199,8e-05,20.10523]
[1779209525799,41.63,76805.09,0.0,0.82041,8e-05,20.07119]
[1779209529300,41.63,76803.98,0.0,0.82031,8e-05,20.07797]
[1779209529350,41.63,76803.98,0.0,0.82031,8e-05,20.07797]
[1779209529522,41.63,76803.98,0.0,0.82031,8e-05,20.07797]
[1779209529910,41.63,76803.98,0.0,0.82031,8e-05,20.07797]
[1779209529955,41.63,76803.98,0.0,0.82031,8e-05,20.07797]
[1779209530022,41.63,76803.98,0.0,0.82031,8e-05,20.07797]
[1779209529980,41.63,76803.93,0.0,0.8203,8e-05,20.07845]
[1779209535018,41.63,76805.05,0.0,0.82038,8e-05,20.07311]
[1779209535271,41.63,76804.93,0.0,0.82037,8e-05,20.07399]
[1779209536226,41.63,76804.81,0.0,0.82036,8e-05,20.07486]
[1779209536250,41.63,76804.81,0.0,0.82036,8e-05,20.07486]
[1779209536270,41.63,76804.81,0.0,0.82036,8e-05,20.07486]
[1779209536429,41.63,76805.84,0.0,0.82044,8e-05,20.06939]
[1779209539205,41.63,76805.11,0.0,0.82037,8e-05,20.07384]
[1779209539273,41.63,76805.11,0.0,0.82037,8e-05,20.07384]
[1779209540452,41.64,76802.24,0.0,0.82013,8e-05,20.08986]
[1779209540501,41.64,76802.24,0.0,0.82013,8e-05,20.08986]
[1779209540527,41.64,76802.24,0.0,0.82013,8e-05,20.08986]
[1779209540602,41.64,76801.99,0.0,0.82011,8e-05,20.09142]
[1779209542528,41.64,76798.33,0.0,0.81981,8e-05,20.11176]
[1779209542537,41.64,76798.33,0.0,0.81981,8e-05,20.11176]
[1779209542584,41.64,76798.33,0.0,0.81981,8e-05,20.11176]
[1779209542773,41.64,76798.33,0.0,0.81981,8e-05,20.11176]
[1779209545569,41.64,76793.93,0.0,0.81944,8e-05,20.13646]
[1779209545710,41.64,76793.93,0.0,0.81944,8e-05,20.13646]
[1779209545771,41.64,76793.93,0.0,0.81944,8e-05,20.13646]
[1779209545827,41.64,76790.91,0.0,0.81918,8e-05,20.15332]
[1779209546176,41.64,76790.91,0.0,0.81918,8e-05,20.15332]
[1779209546269,41.64,76790.91,0.0,0.81918,8e-05,20.15332]
[1779209546360,41.64,76790.91,0.0,0.81918,8e-05,20.15332]
[1779209546520,41.64,76790.91,0.0,0.81918,8e-05,20.15332]
[1779209546614,41.64,76798.73,0.0,0.81983,8e-05,20.11049]
[1779209549162,41.64,76800.46,0.0,0.81996,8e-05,20.10151]
[1779209549748,41.64,76800.46,0.0,0.81996,8e-05,20.10151]
[1779209550642,41.64,76800.97,0.0,0.82,8e-05,20.09899]
[1779209550692,41.64,76800.97,0.0,0.82,8e-05,20.09899]
[1779209550793,41.64,76804.32,0.0,0.82027,8e-05,20.08068]
[1779209551186,41.64,76804.32,0.0,0.82027,8e-05,20.08068]
[1779209551234,41.64,76804.32,0.0,0.82027,8e-05,20.08068]
[1779209551542,41.64,76799.64,0.0,0.81991,8e-05,20.10316]
[1779209553581,41.64,76801.53,0.0,0.82006,8e-05,20.09289]
[1779209553683,41.64,76804.48,0.0,0.8203,8e-05,20.07679]
[1779209559738,41.64,76803.94,0.0,0.82024,8e-05,20.08062]
[1779209559748,41.64,76803.94,0.0,0.82024,8e-05,20.08062]
[1779209559771,41.64,76803.94,0.0,0.82024,8e-05,20.08062]
[1779209560026,41.64,76803.94,0.0,0.82024,8e-05,20.08062]
[1779209560092,41.64,76803.94,0.0,0.82024,8e-05,20.08062]
[1779209560073,41.65,76804.25,0.0,0.82027,8e-05,20.07908]
[1779209560271,41.65,76804.25,0.0,0.82027,8e-05,20.07908]
[1779209563169,41.65,76804.78,0.0,0.8203,8e-05,20.07667]
[1779209563271,41.65,76804.78,0.0,0.8203,8e-05,20.07667]
[1779209563627,41.65,76805.17,0.0,0.82033,8e-05,20.07468]
[1779209565848,41.65,76805.22,0.0,0.82033,8e-05,20.07457]
[1779209565901,41.65,76805.22,0.0,0.82033,8e-05,20.07457]
[1779209566020,41.65,76805.22,0.0,0.82033,8e-05,20.07457]
[1779209568428,41.65,76806.55,0.0,0.82044,8e-05,20.06772]
[1779209568439,41.65,76806.55,0.0,0.82044,8e-05,20.06772]
[1779209568523,41.65,76806.55,0.0,0.82044,8e-05,20.06772]
[1779209568662,41.65,76807.03,0.0,0.82047,8e-05,20.06525]
[1779209570676,41.65,76814.32,0.0,0.82107,8e-05,20.02544]
[1779209571683,41.65,76820.08,0.0,0.82153,8e-05,19.99392]
[1779209573549,41.65,76821.76,0.0,0.82167,8e-05,19.98494]
[1779209573601,41.65,76821.76,0.0,0.82167,8e-05,19.98494]
[1779209573770,41.65,76821.76,0.0,0.82167,8e-05,19.98494]
[1779209574126,41.65,76821.76,0.0,0.82167,8e-05,19.98494]
[1779209574141,41.65,76821.76,0.0,0.82167,8e-05,19.98494]
[1779209574271,41.65,76821.99,0.0,0.82168,8e-05,19.98395]
[1779209574703,41.65,76822.19,0.0,0.8217,8e-05,19.98314]
[1779209579738,41.66,76822.07,0.0,0.82167,8e-05,19.98525]
[1779209584774,41.66,76822.61,0.0,0.82169,8e-05,19.98376]
[1779209588802,41.66,76829.83,0.0,0.82226,8e-05,19.94519]
[1779209591823,41.67,76836.34,0.0,0.82278,8e-05,19.91038]
[1779209592236,41.67,76836.34,0.0,0.82278,8e-05,19.91038]
[1779209592269,41.67,76836.34,0.0,0.82278,8e-05,19.91038]
[1779209592386,41.67,76836.34,0.0,0.82278,8e-05,19.91038]
[1779209592724,41.67,76836.34,0.0,0.82278,8e-05,19.91038]
[1779209593145,41.67,76836.34,0.0,0.82278,8e-05,19.91038]
[1779209593247,41.67,76836.86,0.0,0.82281,8e-05,19.90791]
[1779209593271,41.67,76836.86,0.0,0.82281,8e-05,19.90791]
[1779209593837,41.67,76843.24,0.0,0.82332,8e-05,19.87311]
[1779209597101,41.67,76839.37,0.0,0.823,8e-05,19.89506]
[1779209597157,41.67,76839.37,0.0,0.823,8e-05,19.89506]
[1779209597520,41.67,76836.49,0.0,0.82276,8e-05,19.91121]
[1779209598015,41.67,76836.49,0.0,0.82276,8e-05,19.91121]
[1779209598023,41.67,76836.49,0.0,0.82276,8e-05,19.91121]
[1779209598067,41.67,76838.05,0.0,0.82289,8e-05,19.90285]
[1779209598270,41.67,76838.05,0.0,0.82289,8e-05,19.90285]
[1779209598872,41.67,76838.08,0.0,0.82289,8e-05,19.90294]
[1779209599879,41.67,76836.95,0.0,0.82279,8e-05,19.90942]
[1779209600886,41.67,76830.11,0.0,0.82223,8e-05,19.94737]
[1779209601892,41.67,76827.99,0.0,0.82205,8e-05,19.95924]
[1779209603897,41.67,76827.69,0.0,0.82203,8e-05,19.96106]
[1779209603923,41.67,76827.69,0.0,0.82203,8e-05,19.96106]
[1779209604020,41.67,76827.69,0.0,0.82203,8e-05,19.96106]
[1779209604100,41.67,76828.2,0.0,0.82207,8e-05,19.95841]
[1779209607076,41.68,76817.42,0.0,0.82118,8e-05,20.01828]
[1779209607935,41.68,76807.16,0.0,0.82034,8e-05,20.07499]
[1779209608887,41.68,76807.16,0.0,0.82034,8e-05,20.07499]
[1779209608938,41.68,76807.16,0.0,0.82034,8e-05,20.07499]
[1779209609028,41.68,76807.16,0.0,0.82034,8e-05,20.07499]
[1779209609080,41.68,76805.59,0.0,0.8202,8e-05,20.08378]
[1779209613977,41.68,76802.08,0.0,0.81993,8e-05,20.10029]
[1779209618007,41.68,76804.51,0.0,0.82012,8e-05,20.08735]
[1779209618626,41.68,76804.51,0.0,0.82012,8e-05,20.08735]
[1779209618677,41.68,76804.51,0.0,0.82012,8e-05,20.08735]
[1779209618771,41.68,76804.51,0.0,0.82012,8e-05,20.08735]
[1779209619014,41.68,76804.34,0.0,0.82011,8e-05,20.08841]
[1779209620023,41.68,76802.67,0.0,0.81997,8e-05,20.09772]
[1779209622039,41.68,76809.29,0.0,0.82051,8e-05,20.06151]
[1779209623633,41.68,76810.2,0.0,0.82058,8e-05,20.05652]
[1779209623679,41.68,76810.2,0.0,0.82058,8e-05,20.05652]
[1779209623771,41.68,76810.2,0.0,0.82058,8e-05,20.05652]
[1779209624051,41.68,76810.91,0.0,0.82064,8e-05,20.05263]
[1779209628934,41.68,76810.83,0.0,0.82063,8e-05,20.05315]
[1779209628985,41.68,76810.83,0.0,0.82063,8e-05,20.05315]
[1779209629021,41.68,76810.83,0.0,0.82063,8e-05,20.05315]
[1779209629086,41.68,76812.63,0.0,0.82078,8e-05,20.04326]
[1779209630093,41.68,76815.79,0.0,0.82104,8e-05,20.0259]
[1779209632107,41.68,76817.77,0.0,0.8212,8e-05,20.01513]
[1779209633507,41.68,76817.66,0.0,0.82119,8e-05,20.01581]
[1779209633524,41.68,76817.66,0.0,0.82119,8e-05,20.01581]
[1779209634121,41.68,76812.19,0.0,0.82074,8e-05,20.046]
[1779209634253,41.68,76812.19,0.0,0.82074,8e-05,20.046]
[1779209635128,41.68,76808.49,0.0,0.82044,8e-05,20.0664]
[1779209637142,41.68,76805.19,0.0,0.82016,8e-05,20.08457]
[1779209638403,41.68,76804.9,0.0,0.82014,8e-05,20.08614]
[1779209639156,41.68,76806.2,0.0,0.82025,8e-05,20.07897]
[1779209641170,41.68,76803.66,0.0,0.82004,8e-05,20.09292]
[1779209643184,41.68,76800.2,0.0,0.81976,8e-05,20.11188]
[1779209644191,41.68,76802.18,0.0,0.81992,8e-05,20.10094]
[1779209645198,41.68,76804.53,0.0,0.82011,8e-05,20.08797]
[1779209647212,41.68,76807.55,0.0,0.82036,8e-05,20.07131]
[1779209649226,41.68,76816.42,0.0,0.82109,8e-05,20.0225]
[1779209650237,41.68,76819.48,0.0,0.82134,8e-05,20.00557]
[1779209651246,41.68,76822.97,0.0,0.82163,8e-05,19.98629]
[1779209653259,41.68,76824.26,0.0,0.82173,8e-05,19.97914]
[1779209654268,41.68,76825.36,0.0,0.82182,8e-05,19.97306]
[1779209656282,41.68,76823.65,0.0,0.82168,8e-05,19.98247]
[1779209658296,41.68,76826.04,0.0,0.82188,8e-05,19.96928]
[1779209663331,41.68,76825.05,0.0,0.8218,8e-05,19.97472]
[1779209667360,41.68,76815.33,0.0,0.821,8e-05,20.02823]
[1779209669374,41.68,76816.79,0.0,0.82112,8e-05,20.02025]
[1779209670381,41.68,76812.69,0.0,0.82079,8e-05,20.04274]
[1779209671388,41.68,76814.37,0.0,0.82095,8e-05,20.03011]
[1779209675416,41.68,76812.15,0.0,0.82076,8e-05,20.04256]
[1779209677430,41.68,76813.52,0.0,0.82087,8e-05,20.03512]
[1779209679443,41.68,76814.76,0.0,0.82097,8e-05,20.02821]
[1779209683472,41.68,76816.28,0.0,0.8211,8e-05,20.01972]
[1779209686494,41.68,76814.51,0.0,0.82096,8e-05,20.02939]
[1779209687501,41.68,76813.21,0.0,0.82085,8e-05,20.03649]
[1779209688508,41.68,76811.35,0.0,0.8207,8e-05,20.04672]
[1779209693543,41.68,76811.09,0.0,0.82068,8e-05,20.04783]
[1779209698578,41.68,76812.18,0.0,0.82078,8e-05,20.04155]
[1779209701602,41.68,76814.57,0.0,0.82097,8e-05,20.02824]
[1779209706637,41.68,76815.1,0.0,0.82102,8e-05,20.02516]
[1779209711672,41.68,76817.05,0.0,0.82118,8e-05,20.01428]
[1779209716707,41.68,76817.57,0.0,0.82122,8e-05,20.01135]
[1779209717714,41.68,76820.41,0.0,0.82146,8e-05,19.9957]
[1779209719071,41.68,76828.99,0.0,0.82216,8e-05,19.94844]
[1779209719728,41.68,76831.62,0.0,0.82237,8e-05,19.93402]
[1779209721878,41.68,76820.55,0.0,0.82146,8e-05,19.99523]
[1779209722754,41.68,76819.7,0.0,0.82139,8e-05,19.99993]
[1779209725779,41.68,76817.55,0.0,0.82122,8e-05,20.01179]
[1779209729807,41.68,76819.95,0.0,0.82141,8e-05,19.99856]
[1779209731821,41.68,76816.48,0.0,0.82115,8e-05,20.01423]
[1779209733835,41.68,76818.03,0.0,0.82128,8e-05,20.00567]
[1779209738870,41.68,76817.86,0.0,0.82127,8e-05,20.00656]
[1779209739877,41.68,76819.41,0.0,0.82139,8e-05,19.99802]
[1779209740884,41.68,76821.99,0.0,0.8216,8e-05,19.98381]
[1779209741891,41.68,76825.49,0.0,0.82189,8e-05,19.96456]
[1779209742897,41.68,76824.13,0.0,0.82178,8e-05,19.9721]
[1779209745919,41.68,76826.85,0.0,0.822,8e-05,19.95724]
[1779209747933,41.68,76823.55,0.0,0.82173,8e-05,19.97555]
[1779209752969,41.68,76821.67,0.0,0.82157,8e-05,19.98606]
[1779209754983,41.68,76816.33,0.0,0.82113,8e-05,20.01547]
[1779209759011,41.68,76822.09,0.0,0.82161,8e-05,19.98351]
[1779209760018,41.68,76826.47,0.0,0.82197,8e-05,19.95937]
[1779209762032,41.68,76824.22,0.0,0.82178,8e-05,19.9718]
[1779209763039,41.68,76826.17,0.0,0.82194,8e-05,19.96107]
[1779209765053,41.68,76828.92,0.0,0.82217,8e-05,19.94596]
[1779209767067,41.68,76826.33,0.0,0.82195,8e-05,19.96032]
[1779209768074,41.68,76822.47,0.0,0.82164,8e-05,19.98162]
[1779209769081,41.68,76818.72,0.0,0.82133,8e-05,20.00227]
[1779209771095,41.68,76820.13,0.0,0.82145,8e-05,19.99443]
[1779209772102,41.68,76824.04,0.0,0.82177,8e-05,19.97287]
[1779209773109,41.68,76825.81,0.0,0.82191,8e-05,19.96312]
[1779209774116,41.68,76824.46,0.0,0.8218,8e-05,19.97058]
[1779209777136,41.68,76818.74,0.0,0.82133,8e-05,20.00213]
[1779209782172,41.68,76818.21,0.0,0.82129,8e-05,20.00488]
[1779209786200,41.68,76813.15,0.0,0.82088,8e-05,20.0326]
[1779209787207,41.68,76805.35,0.0,0.82024,8e-05,20.07555]
[1779209792243,41.68,76806.1,0.0,0.82032,8e-05,20.06782]
[1779209797277,41.68,76809.95,0.0,0.82065,8e-05,20.04628]
[1779209799292,41.68,76804.96,0.0,0.82024,8e-05,20.07353]
[1779209802313,41.68,76809.23,0.0,0.8206,8e-05,20.04961]
[1779209803320,41.67,76811.27,0.0,0.82077,8e-05,20.03811]
[1779209805333,41.67,76809.84,0.0,0.82066,8e-05,20.04554]
[1779209807348,41.67,76811.14,0.0,0.82076,8e-05,20.03818]
[1779209808355,41.67,76812.42,0.0,0.82087,8e-05,20.03104]
[1779209809362,41.67,76819.31,0.0,0.82144,8e-05,19.993]
[1779209810369,41.67,76824.04,0.0,0.82182,8e-05,19.96691]
[1779209811375,41.67,76825.48,0.0,0.82194,8e-05,19.95897]
[1779209815403,41.67,76827.35,0.0,0.82209,8e-05,19.9487]
[1779209820439,41.67,76828.45,0.0,0.82218,8e-05,19.94277]
[1779209822181,41.67,76834.52,0.0,0.82267,8e-05,19.90941]
[1779209822453,41.67,76837.48,0.0,0.82292,8e-05,19.89309]
[1779209827488,41.67,76837.46,0.0,0.82291,8e-05,19.8937]
[1779209828495,41.67,76836.05,0.0,0.82279,8e-05,19.90158]
[1779209829503,41.68,76839.74,0.0,0.82309,8e-05,19.88133]
[1779209831681,41.68,76839.84,0.0,0.8231,8e-05,19.88087]
[1779209837559,41.69,76837.28,0.0,0.82282,8e-05,19.89989]
[1779209839575,41.69,76839.88,0.0,0.823,8e-05,19.88745]
[1779209840582,41.69,76841.14,0.0,0.8231,8e-05,19.8813]
[1779209842596,41.7,76842.84,0.0,0.82321,8e-05,19.87391]
[1779209843602,41.7,76844.41,0.0,0.82332,8e-05,19.86628]
[1779209846624,41.71,76845.61,0.0,0.82338,8e-05,19.8621]
[1779209847631,41.71,76848.6,0.0,0.82362,8e-05,19.84558]
[1779209850652,41.71,76849.72,0.0,0.82372,8e-05,19.83902]
[1779209855687,41.71,76845.99,0.0,0.82344,8e-05,19.85632]
[1779209857701,41.71,76843.82,0.0,0.82326,8e-05,19.86823]
[1779209861729,41.71,76840.54,0.0,0.823,8e-05,19.88613]
[1779209862742,41.71,76839.26,0.0,0.8229,8e-05,19.89311]
[1779209863748,41.71,76844.22,0.0,0.8233,8e-05,19.86569]
[1779209865762,41.71,76845.12,0.0,0.82337,8e-05,19.86065]
[1779209868783,41.71,76846.13,0.0,0.82346,8e-05,19.85497]
[1779209869790,41.71,76845.28,0.0,0.82339,8e-05,19.85963]
[1779209874827,41.71,76846.93,0.0,0.82352,8e-05,19.85035]
[1779209879866,41.71,76847.3,0.0,0.82356,8e-05,19.8482]
[1779209885279,41.71,76847.04,0.0,0.82354,8e-05,19.84955]
[1779209885371,41.71,76848.17,0.0,0.82363,8e-05,19.84329]
[1779209887922,41.71,76846.96,0.0,0.82353,8e-05,19.84991]
[1779209888929,41.71,76848.47,0.0,0.82365,8e-05,19.84156]
[1779209889936,41.71,76850.95,0.0,0.82386,8e-05,19.82786]
[1779209891950,41.71,76851.88,0.0,0.82393,8e-05,19.82275]
[1779209895978,41.71,76854.04,0.0,0.8241,8e-05,19.81088]
[1779209896985,41.71,76857.7,0.0,0.8244,8e-05,19.79072]
[1779209897992,41.71,76858.84,0.0,0.82449,8e-05,19.78448]
[1779209898999,41.71,76855.55,0.0,0.82422,8e-05,19.8027]
[1779209904036,41.71,76855.39,0.0,0.82421,8e-05,19.80379]
[1779209905043,41.71,76854.07,0.0,0.8241,8e-05,19.81111]
[1779209906050,41.71,76852.0,0.0,0.82393,8e-05,19.82246]
[1779209907057,41.71,76851.17,0.0,0.82387,8e-05,19.82696]
[1779209910078,41.71,76849.78,0.0,0.82376,8e-05,19.83435]
[1779209914106,41.7,76847.96,0.0,0.82364,8e-05,19.84053]
[1779209917126,41.7,76844.28,0.0,0.82334,8e-05,19.86077]
[1779209918134,41.7,76840.21,0.0,0.82301,8e-05,19.88316]
[1779209920148,41.7,76838.95,0.0,0.82291,8e-05,19.88995]
[1779209924176,41.7,76836.43,0.0,0.82271,8e-05,19.9035]
[1779209927197,41.7,76834.94,0.0,0.82259,8e-05,19.91141]
[1779209929211,41.7,76833.33,0.0,0.82247,8e-05,19.92005]
[1779209931225,41.7,76831.63,0.0,0.82233,8e-05,19.92917]
[1779209935382,41.7,76831.3,0.0,0.82231,8e-05,19.93057]
[1779209937267,41.7,76833.41,0.0,0.82249,8e-05,19.91853]
[1779209938451,41.7,76834.99,0.0,0.82262,8e-05,19.9097]
[1779209939492,41.7,76833.98,0.0,0.82254,8e-05,19.91515]
[1779209941295,41.7,76840.4,0.0,0.82306,8e-05,19.87953]
[1779209942302,41.7,76846.66,0.0,0.82358,8e-05,19.8448]
[1779209943309,41.7,76847.76,0.0,0.82367,8e-05,19.83857]
[1779209947337,41.69,76844.92,0.0,0.82344,8e-05,19.85362]
[1779209948344,41.69,76841.6,0.0,0.82318,8e-05,19.87175]
[1779209949331,41.69,76841.6,0.0,0.82318,8e-05,19.87175]
[1779209949432,41.69,76838.61,0.0,0.82294,8e-05,19.88804]
[1779209951365,41.69,76837.01,0.0,0.82281,8e-05,19.89642]
[1779209955393,41.69,76835.61,0.0,0.82271,8e-05,19.90321]
[1779209956400,41.69,76834.22,0.0,0.8226,8e-05,19.91063]
[1779209957407,41.69,76835.4,0.0,0.8227,8e-05,19.90388]
[1779209960428,41.69,76833.85,0.0,0.82259,8e-05,19.9117]
[1779209965463,41.68,76833.53,0.0,0.82258,8e-05,19.91222]
[1779209968484,41.68,76834.73,0.0,0.82269,8e-05,19.90487]
[1779209972579,41.68,76833.84,0.0,0.82265,8e-05,19.90538]
[1779209978557,41.68,76833.55,0.0,0.82265,8e-05,19.90553]
[1779209982586,41.67,76836.3,0.0,0.82288,8e-05,19.88942]
[1779209986495,41.67,76837.51,0.0,0.82299,8e-05,19.8819]
[1779209990641,41.67,76834.32,0.0,0.82274,8e-05,19.89869]
[1779209992656,41.67,76832.51,0.0,0.8226,8e-05,19.90822]
[1779209993662,41.67,76830.87,0.0,0.82247,8e-05,19.91703]
[1779209998698,41.66,76831.47,0.0,0.82254,8e-05,19.9125]
[1779210000712,41.66,76832.49,0.0,0.82263,8e-05,19.90639]
[1779210002003,41.66,76842.42,0.0,0.82344,8e-05,19.85127]
[1779210002726,41.66,76848.13,0.0,0.82391,8e-05,19.81975]
[1779210003736,41.66,76848.23,0.0,0.82391,8e-05,19.81917]
[1779210005216,41.66,76845.53,0.0,0.82369,8e-05,19.83412]
[1779210005751,41.66,76838.29,0.0,0.82311,8e-05,19.87408]
[1779210008527,41.66,76836.63,0.0,0.82298,8e-05,19.88273]
[1779210008772,41.66,76834.32,0.0,0.82279,8e-05,19.89547]
[1779210011021,41.66,76834.62,0.0,0.82282,8e-05,19.89362]
[1779210011122,41.66,76834.79,0.0,0.82284,8e-05,19.89224]
[1779210013807,41.66,76833.23,0.0,0.82272,8e-05,19.90042]
[1779210015821,41.66,76829.98,0.0,0.82246,8e-05,19.91791]
[1779210016828,41.66,76828.0,0.0,0.8223,8e-05,19.92861]
[1779210017835,41.66,76831.32,0.0,0.82257,8e-05,19.91005]
[1779210019849,41.65,76829.07,0.0,0.8224,8e-05,19.92174]
[1779210024884,41.65,76827.85,0.0,0.82232,8e-05,19.92722]
[1779210027905,41.65,76825.29,0.0,0.82212,8e-05,19.94083]
[1779210028912,41.65,76823.72,0.0,0.82199,8e-05,19.94938]
[1779210033948,41.65,76823.48,0.0,0.822,8e-05,19.94638]
[1779210038983,41.65,76823.52,0.0,0.82202,8e-05,19.94542]
[1779210039990,41.65,76816.59,0.0,0.82145,8e-05,19.98348]
[1779210042005,41.64,76818.15,0.0,0.82159,8e-05,19.97449]
[1779210044032,41.64,76822.54,0.0,0.82195,8e-05,19.9499]
[1779210045054,41.64,76827.36,0.0,0.82235,8e-05,19.92316]
[1779210046062,41.64,76831.72,0.0,0.8227,8e-05,19.89899]
[1779210049084,41.64,76830.66,0.0,0.82262,8e-05,19.90459]
[1779210050091,41.64,76826.8,0.0,0.82231,8e-05,19.92581]
[1779210051098,41.64,76822.63,0.0,0.82197,8e-05,19.94855]
[1779210054119,41.64,76819.46,0.0,0.82172,8e-05,19.96516]
[1779210056133,41.64,76822.39,0.0,0.82197,8e-05,19.94837]
[1779210057140,41.64,76824.91,0.0,0.82218,8e-05,19.93418]
[1779210059153,41.64,76820.35,0.0,0.82181,8e-05,19.95894]
[1779210062175,41.63,76815.39,0.0,0.82142,8e-05,19.98582]
[1779210063182,41.63,76813.71,0.0,0.82128,8e-05,19.99489]
[1779210068217,41.63,76814.11,0.0,0.82133,8e-05,19.99166]
[1779210073252,41.63,76813.7,0.0,0.82131,8e-05,19.9929]
[1779210074259,41.63,76815.26,0.0,0.82144,8e-05,19.9841]
[1779210079294,41.63,76813.78,0.0,0.82133,8e-05,19.99131]
[1779210083322,41.62,76808.91,0.0,0.82094,8e-05,20.01737]
[1779210084329,41.62,76805.45,0.0,0.82066,8e-05,20.03637]
[1779210086343,41.62,76807.84,0.0,0.82086,8e-05,20.023]
[1779210089364,41.62,76812.3,0.0,0.82123,8e-05,19.99817]
[1779210091378,41.62,76814.1,0.0,0.8214,8e-05,19.98469]
[1779210093392,41.62,76817.24,0.0,0.82166,8e-05,19.96731]
[1779210095406,41.62,76819.98,0.0,0.82188,8e-05,19.95219]
[1779210096413,41.62,76821.24,0.0,0.82198,8e-05,19.94525]
[1779210097420,41.62,76824.96,0.0,0.82229,8e-05,19.92474]
[1779210099434,41.62,76826.21,0.0,0.82239,8e-05,19.91796]
[1779210104469,41.62,76825.27,0.0,0.82231,8e-05,19.92348]
[1779210105475,41.62,76823.94,0.0,0.8222,8e-05,19.93088]
[1779210109504,41.62,76826.42,0.0,0.8224,8e-05,19.91737]
[1779210110511,41.62,76828.27,0.0,0.82255,8e-05,19.90723]
[1779210115546,41.62,76828.06,0.0,0.82253,8e-05,19.90879]
[1779210120581,41.63,76828.8,0.0,0.82258,8e-05,19.90512]
[1779210123602,41.63,76827.18,0.0,0.82244,8e-05,19.91433]
[1779210125616,41.63,76825.94,0.0,0.82234,8e-05,19.92133]
[1779210127630,41.63,76827.86,0.0,0.8225,8e-05,19.91088]
[1779210131659,41.63,76830.22,0.0,0.82268,8e-05,19.89819]
[1779210134679,41.63,76838.49,0.0,0.82335,8e-05,19.85283]
[1779210135686,41.63,76843.45,0.0,0.82375,8e-05,19.82559]
[1779210136693,41.63,76844.36,0.0,0.82383,8e-05,19.82062]
[1779210141728,41.63,76843.23,0.0,0.82373,8e-05,19.82713]
[1779210142735,41.63,76844.23,0.0,0.82381,8e-05,19.82165]
[1779210145310,41.63,76844.35,0.0,0.82382,8e-05,19.82103]
[1779210149784,41.63,76842.97,0.0,0.8237,8e-05,19.82894]
[1779210152393,41.63,76841.41,0.0,0.8236,8e-05,19.83434]
[1779210152805,41.63,76836.85,0.0,0.82323,8e-05,19.85953]
[1779210153813,41.63,76835.12,0.0,0.82308,8e-05,19.86923]
[1779210154818,41.63,76836.15,0.0,0.82316,8e-05,19.86367]
[1779210156833,41.63,76840.36,0.0,0.8235,8e-05,19.84069]
[1779210157840,41.63,76843.0,0.0,0.82372,8e-05,19.82627]
[1779210161867,41.64,76844.98,0.0,0.82387,8e-05,19.81607]
[1779210162875,41.64,76846.03,0.0,0.82395,8e-05,19.81046]
[1779210163882,41.64,76847.01,0.0,0.82403,8e-05,19.80524]
[1779210165896,41.64,76845.54,0.0,0.8239,8e-05,19.81348]
[1779210166903,41.64,76843.14,0.0,0.82371,8e-05,19.82695]
[1779210168918,41.64,76833.42,0.0,0.82291,8e-05,19.88101]
[1779210169925,41.64,76831.81,0.0,0.82278,8e-05,19.89007]
[1779210171939,41.64,76831.78,0.0,0.82277,8e-05,19.89044]
[1779210174960,41.64,76832.8,0.0,0.82285,8e-05,19.88509]
[1779210179996,41.64,76832.07,0.0,0.82278,8e-05,19.8896]
[1779210181002,41.64,76833.12,0.0,0.82287,8e-05,19.88389]
[1779210185531,41.64,76832.26,0.0,0.82279,8e-05,19.88893]
[1779210190065,41.64,76835.5,0.0,0.82305,8e-05,19.87162]
[1779210191072,41.64,76838.86,0.0,0.82332,8e-05,19.85319]
[1779210193086,41.64,76835.25,0.0,0.82302,8e-05,19.87339]
[1779210194093,41.64,76830.8,0.0,0.82266,8e-05,19.89806]
[1779210195100,41.65,76827.72,0.0,0.82241,8e-05,19.91513]
[1779210197114,41.65,76826.38,0.0,0.8223,8e-05,19.92263]
[1779210199128,41.65,76830.09,0.0,0.8226,8e-05,19.90224]
[1779210200135,41.65,76833.65,0.0,0.82289,8e-05,19.88266]
[1779210201142,41.65,76836.64,0.0,0.82313,8e-05,19.86626]
[1779210203156,41.65,76838.21,0.0,0.82326,8e-05,19.85768]
[1779210204163,41.65,76839.99,0.0,0.8234,8e-05,19.84784]
[1779210205170,41.65,76840.98,0.0,0.82348,8e-05,19.84237]
[1779210208191,41.65,76841.9,0.0,0.82356,8e-05,19.83732]
[1779210209198,41.65,76843.18,0.0,0.82366,8e-05,19.83026]
[1779210213225,41.65,76844.25,0.0,0.82377,8e-05,19.821]
[1779210214233,41.65,76845.88,0.0,0.8239,8e-05,19.81203]
[1779210216249,41.65,76848.02,0.0,0.82407,8e-05,19.80032]
[1779210217616,41.65,76848.02,0.0,0.82407,8e-05,19.80032]
[1779210223299,41.65,76848.65,0.0,0.82412,8e-05,19.79731]
[1779210224305,41.65,76846.26,0.0,0.82392,8e-05,19.81058]
[1779210227327,41.65,76844.31,0.0,0.82376,8e-05,19.8215]
[1779210229341,41.65,76845.94,0.0,0.82389,8e-05,19.81257]
[1779210234376,41.65,76847.03,0.0,0.82398,8e-05,19.80678]
[1779210235404,41.65,76850.45,0.0,0.82425,8e-05,19.78795]
[1779210236404,41.65,76867.56,0.0,0.82564,8e-05,19.69346]
[1779210237408,41.65,76871.87,0.0,0.82598,8e-05,19.66951]
[1779210238415,41.65,76872.61,0.0,0.82605,8e-05,19.66535]
[1779210239422,41.65,76873.97,0.0,0.82616,8e-05,19.65776]
[1779210241436,41.65,76874.99,0.0,0.82623,8e-05,19.65233]
[1779210242443,41.65,76878.78,0.0,0.82654,8e-05,19.63147]
[1779210243450,41.65,76882.51,0.0,0.82684,8e-05,19.61097]
[1779210244457,41.65,76883.51,0.0,0.82691,8e-05,19.6056]
[1779210245772,41.65,76883.51,0.0,0.82691,8e-05,19.6056]
[1779210246470,41.65,76885.25,0.0,0.82705,8e-05,19.59632]
[1779210251506,41.65,76884.81,0.0,0.827,8e-05,19.59967]
[1779210253520,41.65,76888.27,0.0,0.82727,8e-05,19.58088]
[1779210258555,41.66,76887.07,0.0,0.82716,8e-05,19.58849]
[1779210262582,41.66,76881.35,0.0,0.82669,8e-05,19.62084]
[1779210263590,41.66,76879.3,0.0,0.82653,8e-05,19.63232]
[1779210264597,41.66,76877.21,0.0,0.82636,8e-05,19.644]
[1779210265604,41.66,76876.9,0.0,0.82633,8e-05,19.64582]
[1779210266611,41.66,76877.45,0.0,0.82637,8e-05,19.64288]
[1779210267618,41.66,76885.32,0.0,0.82701,8e-05,19.59945]
[1779210272653,41.66,76888.22,0.0,0.82725,8e-05,19.58078]
[1779210274667,41.66,76881.18,0.0,0.82668,8e-05,19.62011]
[1779210275674,41.66,76882.88,0.0,0.82681,8e-05,19.61085]
[1779210276682,41.66,76884.69,0.0,0.82696,8e-05,19.60099]
[1779210277689,41.66,76890.84,0.0,0.82745,8e-05,19.56712]
[1779210280710,41.67,76894.23,0.0,0.82771,8e-05,19.54902]
[1779210282724,41.67,76890.32,0.0,0.82739,8e-05,19.57113]
[1779210286752,41.67,76893.88,0.0,0.82766,8e-05,19.55228]
[1779210291788,41.67,76895.92,0.0,0.82781,8e-05,19.54217]
[1779210293802,41.67,76899.76,0.0,0.82811,8e-05,19.52142]
[1779210295971,41.68,76899.96,0.0,0.82812,8e-05,19.52086]
[1779210296023,41.68,76899.96,0.0,0.82812,8e-05,19.52086]
[1779210296823,41.68,76905.11,0.0,0.82852,8e-05,19.49262]
[1779210297830,41.68,76908.1,0.0,0.82876,8e-05,19.47637]
[1779210298837,41.68,76911.29,0.0,0.82901,8e-05,19.45903]
[1779210300852,41.68,76910.17,0.0,0.82891,8e-05,19.46563]
[1779210304879,41.68,76907.2,0.0,0.82867,8e-05,19.48279]
[1779210308603,41.68,76908.99,0.0,0.8288,8e-05,19.47352]
[1779210310921,41.68,76907.01,0.0,0.82864,8e-05,19.48482]
[1779210311928,41.68,76901.66,0.0,0.82821,8e-05,19.51474]
[1779210312935,41.68,76904.39,0.0,0.82842,8e-05,19.49989]
[1779210314950,41.68,76902.57,0.0,0.82827,8e-05,19.51021]
[1779210316964,41.69,76901.34,0.0,0.82817,8e-05,19.51722]
[1779210318978,41.69,76893.19,0.0,0.82752,8e-05,19.5625]
[1779210323006,41.69,76899.3,0.0,0.828,8e-05,19.52883]
[1779210328041,41.69,76899.26,0.0,0.828,8e-05,19.52948]
[1779210333075,41.69,76898.86,0.0,0.82798,8e-05,19.52862]
[1779210338114,41.69,76898.75,0.0,0.82797,8e-05,19.52963]
[1779210343149,41.69,76899.56,0.0,0.82803,8e-05,19.52552]
[1779210348184,41.69,76898.41,0.0,0.82793,8e-05,19.53228]
[1779210353220,41.69,76897.7,0.0,0.82787,8e-05,19.53663]
[1779210359263,41.69,76898.64,0.0,0.82794,8e-05,19.53183]
[1779210361277,41.69,76896.64,0.0,0.82777,8e-05,19.54302]
[1779210362284,41.69,76888.59,0.0,0.82713,8e-05,19.58759]
[1779210364307,41.69,76898.73,0.0,0.82794,8e-05,19.53148]
[1779210365314,41.69,76900.07,0.0,0.82805,8e-05,19.52413]
[1779210370349,41.69,76900.9,0.0,0.82811,8e-05,19.51992]
[1779210372363,41.69,76896.47,0.0,0.82775,8e-05,19.54458]
[1779210373370,41.7,76893.76,0.0,0.82753,8e-05,19.55962]
[1779210375384,41.7,76892.35,0.0,0.82742,8e-05,19.56746]
[1779210378405,41.7,76889.76,0.0,0.82721,8e-05,19.58181]
[1779210379412,41.7,76886.31,0.0,0.82694,8e-05,19.60088]
[1779210383440,41.7,76884.24,0.0,0.82677,8e-05,19.61229]
[1779210384447,41.7,76880.1,0.0,0.82644,8e-05,19.63515]
[1779210385455,41.69,76878.05,0.0,0.82628,8e-05,19.64643]
[1779210387468,41.69,76880.3,0.0,0.82646,8e-05,19.63385]
[1779210392503,41.69,76880.05,0.0,0.82646,8e-05,19.63151]
[1779210397538,41.69,76880.24,0.0,0.82648,8e-05,19.63022]
[1779210402573,41.69,76878.62,0.0,0.82635,8e-05,19.63897]
[1779210405594,41.69,76869.47,0.0,0.82562,8e-05,19.68941]
[1779210406601,41.69,76867.32,0.0,0.82545,8e-05,19.7011]
[1779210410629,41.69,76864.65,0.0,0.82523,8e-05,19.71596]
[1779210411636,41.69,76858.79,0.0,0.82476,8e-05,19.74844]
[1779210414657,41.69,76857.27,0.0,0.82463,8e-05,19.75706]
[1779210417678,41.69,76853.62,0.0,0.82434,8e-05,19.77702]
[1779210422713,41.69,76852.86,0.0,0.82428,8e-05,19.78074]
[1779210423511,41.69,76852.86,0.0,0.82428,8e-05,19.78074]
[1779210424727,41.69,76858.28,0.0,0.82472,8e-05,19.75074]
[1779210426741,41.69,76863.15,0.0,0.82512,8e-05,19.72368]
[1779210427748,41.69,76864.64,0.0,0.82524,8e-05,19.71541]
[1779210428754,41.69,76866.95,0.0,0.82543,8e-05,19.70262]
[1779210430769,41.69,76868.61,0.0,0.82556,8e-05,19.69344]
[1779210432783,41.69,76870.32,0.0,0.8257,8e-05,19.68401]
[1779210436811,41.69,76868.62,0.0,0.82556,8e-05,19.69348]
[1779210437981,41.69,76868.62,0.0,0.82556,8e-05,19.69348]
[1779210438850,41.69,76867.89,0.0,0.8255,8e-05,19.69752]
[1779210438888,41.69,76867.89,0.0,0.8255,8e-05,19.69752]
[1779210438916,41.69,76877.1,0.0,0.82624,8e-05,19.64664]
[1779210439832,41.69,76884.63,0.0,0.82685,8e-05,19.60493]
[1779210441845,41.69,76888.82,0.0,0.82718,8e-05,19.58173]
[1779210442437,41.69,76888.82,0.0,0.82718,8e-05,19.58173]
[1779210446881,41.69,76882.65,0.0,0.82669,8e-05,19.61583]
[1779210448396,41.69,76881.48,0.0,0.82659,8e-05,19.62241]
[1779210448405,41.69,76881.48,0.0,0.82659,8e-05,19.62241]
[1779210448447,41.69,76881.48,0.0,0.82659,8e-05,19.62241]
[1779210448497,41.69,76881.48,0.0,0.82659,8e-05,19.62241]
[1779210448520,41.69,76881.48,0.0,0.82659,8e-05,19.62241]
[1779210448896,41.69,76881.58,0.0,0.8266,8e-05,19.62197]
[1779210450909,41.69,76874.06,0.0,0.82599,8e-05,19.66373]
[1779210452819,41.69,76872.69,0.0,0.82591,8e-05,19.66788]
[1779210452878,41.69,76872.69,0.0,0.82591,8e-05,19.66788]
[1779210453019,41.69,76872.69,0.0,0.82591,8e-05,19.66788]
[1779210453031,41.69,76875.36,0.0,0.82612,8e-05,19.65317]
[1779210454207,41.69,76875.37,0.0,0.82612,8e-05,19.65319]
[1779210454269,41.69,76875.37,0.0,0.82612,8e-05,19.65319]
[1779210456631,41.69,76873.49,0.0,0.82597,8e-05,19.66372]
[1779210456635,41.69,76873.49,0.0,0.82597,8e-05,19.66372]
[1779210456770,41.69,76873.49,0.0,0.82597,8e-05,19.66372]
[1779210456952,41.69,76872.39,0.0,0.82588,8e-05,19.66986]
[1779210457658,41.69,76872.39,0.0,0.82588,8e-05,19.66986]
[1779210457704,41.69,76872.39,0.0,0.82588,8e-05,19.66986]
[1779210457772,41.69,76872.39,0.0,0.82588,8e-05,19.66986]
[1779210462993,41.69,76877.96,0.0,0.82632,8e-05,19.63959]
[1779210464539,41.69,76875.6,0.0,0.82613,8e-05,19.65273]
[1779210464593,41.69,76875.6,0.0,0.82613,8e-05,19.65273]
[1779210464666,41.69,76875.6,0.0,0.82613,8e-05,19.65273]
[1779210464771,41.69,76875.6,0.0,0.82613,8e-05,19.65273]
[1779210465008,41.69,76874.91,0.0,0.82607,8e-05,19.65662]
[1779210469036,41.7,76868.84,0.0,0.82558,8e-05,19.69044]
[1779210469562,41.7,76868.84,0.0,0.82558,8e-05,19.69044]
[1779210469616,41.7,76868.84,0.0,0.82558,8e-05,19.69044]
[1779210469658,41.7,76868.84,0.0,0.82558,8e-05,19.69044]
[1779210469705,41.7,76868.84,0.0,0.82558,8e-05,19.69044]
[1779210469769,41.7,76868.84,0.0,0.82558,8e-05,19.69044]
[1779210470043,41.7,76869.38,0.0,0.82562,8e-05,19.68749]
[1779210475079,41.7,76869.11,0.0,0.8256,8e-05,19.68912]
[1779210478310,41.7,76868.93,0.0,0.82558,8e-05,19.69015]
[1779210478360,41.7,76868.93,0.0,0.82558,8e-05,19.69015]
[1779210478458,41.7,76868.93,0.0,0.82558,8e-05,19.69015]
[1779210478510,41.7,76868.93,0.0,0.82558,8e-05,19.69015]
[1779210478520,41.7,76868.93,0.0,0.82558,8e-05,19.69015]
[1779210478564,41.7,76869.31,0.0,0.82561,8e-05,19.68813]
[1779210484142,41.7,76861.6,0.0,0.82499,8e-05,19.73083]
[1779210485408,41.7,76861.6,0.0,0.82499,8e-05,19.73083]
[1779210485459,41.7,76861.6,0.0,0.82499,8e-05,19.73083]
[1779210485520,41.7,76861.6,0.0,0.82499,8e-05,19.73083]
[1779210485569,41.7,76861.6,0.0,0.82499,8e-05,19.73083]
[1779210485630,41.7,76861.6,0.0,0.82499,8e-05,19.73083]
[1779210485769,41.7,76861.6,0.0,0.82499,8e-05,19.73083]
[1779210485870,41.7,76858.04,0.0,0.8247,8e-05,19.7507]
[1779210491191,41.7,76854.95,0.0,0.82444,8e-05,19.76818]
[1779210492291,41.7,76854.95,0.0,0.82444,8e-05,19.76818]
[1779210492342,41.7,76854.95,0.0,0.82444,8e-05,19.76818]
[1779210492520,41.7,76854.95,0.0,0.82444,8e-05,19.76818]
[1779210494652,41.7,76855.34,0.0,0.82447,8e-05,19.76618]
[1779210494703,41.7,76855.34,0.0,0.82447,8e-05,19.76618]
[1779210494770,41.7,76855.34,0.0,0.82447,8e-05,19.76618]
[1779210494864,41.7,76857.61,0.0,0.82465,8e-05,19.75382]
[1779210502088,41.7,76859.57,0.0,0.82481,8e-05,19.74286]
[1779210502140,41.7,76855.51,0.0,0.82448,8e-05,19.76515]
[1779210502271,41.7,76855.51,0.0,0.82448,8e-05,19.76515]
[1779210502347,41.7,76855.51,0.0,0.82448,8e-05,19.76515]
[1779210502468,41.7,76855.51,0.0,0.82448,8e-05,19.76515]
[1779210502520,41.7,76855.51,0.0,0.82448,8e-05,19.76515]
[1779210502597,41.7,76855.01,0.0,0.82445,8e-05,19.76781]
[1779210504528,41.7,76855.01,0.0,0.82445,8e-05,19.76781]
[1779210509435,41.7,76854.71,0.0,0.82443,8e-05,19.76913]
[1779210509522,41.7,76854.71,0.0,0.82443,8e-05,19.76913]
[1779210509617,41.7,76854.71,0.0,0.82443,8e-05,19.76913]
[1779210509663,41.7,76854.71,0.0,0.82443,8e-05,19.76913]
[1779210509772,41.7,76854.71,0.0,0.82443,8e-05,19.76913]
[1779210509870,41.7,76859.39,0.0,0.82481,8e-05,19.74316]
[1779210514700,41.7,76863.07,0.0,0.82513,8e-05,19.7193]
[1779210514749,41.7,76863.07,0.0,0.82513,8e-05,19.7193]
[1779210514761,41.7,76863.07,0.0,0.82513,8e-05,19.7193]
[1779210514772,41.7,76863.07,0.0,0.82513,8e-05,19.7193]
[1779210514803,41.7,76863.07,0.0,0.82513,8e-05,19.7193]
[1779210514905,41.7,76864.85,0.0,0.82527,8e-05,19.70946]
[1779210515393,41.7,76864.85,0.0,0.82527,8e-05,19.70946]
[1779210515520,41.7,76864.85,0.0,0.82527,8e-05,19.70946]
[1779210515614,41.7,76865.65,0.0,0.82534,8e-05,19.70506]
[1779210518380,41.7,76860.5,0.0,0.82492,8e-05,19.73351]
[1779210519604,41.7,76860.5,0.0,0.82492,8e-05,19.73351]
[1779210519613,41.7,76860.5,0.0,0.82492,8e-05,19.73351]
[1779210519775,41.7,76860.5,0.0,0.82492,8e-05,19.73351]
[1779210519837,41.7,76860.5,0.0,0.82492,8e-05,19.73351]
[1779210520021,41.7,76860.5,0.0,0.82492,8e-05,19.73351]
[1779210520071,41.7,76862.63,0.0,0.82509,8e-05,19.72172]
[1779210527443,41.7,76864.0,0.0,0.8252,8e-05,19.71422]
[1779210528804,41.7,76864.0,0.0,0.8252,8e-05,19.71422]
[1779210529022,41.7,76864.0,0.0,0.8252,8e-05,19.71422]
[1779210529491,41.7,76864.15,0.0,0.82521,8e-05,19.7134]
[1779210529520,41.7,76864.15,0.0,0.82521,8e-05,19.7134]
[1779210529567,41.7,76864.15,0.0,0.82521,8e-05,19.7134]
[1779210529603,41.7,76862.54,0.0,0.82508,8e-05,19.7223]
[1779210530452,41.7,76862.54,0.0,0.82508,8e-05,19.7223]
[1779210530518,41.7,76862.54,0.0,0.82508,8e-05,19.7223]
[1779210530553,41.7,76861.87,0.0,0.82503,8e-05,19.726]
[1779210534521,41.7,76860.9,0.0,0.82495,8e-05,19.73132]
[1779210540539,41.7,76860.72,0.0,0.82494,8e-05,19.73221]
[1779210544082,41.7,76861.52,0.0,0.825,8e-05,19.72776]
[1779210544268,41.7,76861.72,0.0,0.82502,8e-05,19.72664]
[1779210546883,41.7,76862.29,0.0,0.82507,8e-05,19.72348]
[1779210546931,41.7,76862.29,0.0,0.82507,8e-05,19.72348]
[1779210547019,41.7,76862.29,0.0,0.82507,8e-05,19.72348]
[1779210547079,41.7,76860.42,0.0,0.82492,8e-05,19.73379]
[1779210547200,41.7,76860.42,0.0,0.82492,8e-05,19.73379]
[1779210547271,41.7,76860.42,0.0,0.82492,8e-05,19.73379]
[1779210547587,41.7,76863.02,0.0,0.82513,8e-05,19.71941]
[1779210548360,41.7,76863.02,0.0,0.82513,8e-05,19.71941]
[1779210548412,41.7,76863.02,0.0,0.82513,8e-05,19.71941]
[1779210548520,41.7,76863.02,0.0,0.82513,8e-05,19.71941]
[1779210551682,41.7,76859.45,0.0,0.82484,8e-05,19.73906]
[1779210551737,41.7,76859.45,0.0,0.82484,8e-05,19.73906]
[1779210551774,41.7,76859.45,0.0,0.82484,8e-05,19.73906]
[1779210551830,41.7,76862.58,0.0,0.82509,8e-05,19.72175]
[1779210554906,41.7,76861.84,0.0,0.82503,8e-05,19.72582]
[1779210554960,41.7,76861.84,0.0,0.82503,8e-05,19.72582]
[1779210555020,41.7,76861.84,0.0,0.82503,8e-05,19.72582]
[1779210555951,41.7,76861.84,0.0,0.82503,8e-05,19.7258]
[1779210556020,41.7,76861.84,0.0,0.82503,8e-05,19.7258]
[1779210556082,41.7,76861.84,0.0,0.82503,8e-05,19.7258]
[1779210556095,41.7,76865.21,0.0,0.8253,8e-05,19.70718]
[1779210558520,41.7,76860.75,0.0,0.82494,8e-05,19.7318]
[1779210558664,41.7,76861.34,0.0,0.82499,8e-05,19.72852]
[1779210563324,41.7,76860.51,0.0,0.82493,8e-05,19.73301]
[1779210563373,41.7,76860.51,0.0,0.82493,8e-05,19.73301]
[1779210563520,41.7,76860.51,0.0,0.82493,8e-05,19.73301]
[1779210563648,41.7,76860.51,0.0,0.82493,8e-05,19.73301]
[1779210563769,41.7,76860.51,0.0,0.82493,8e-05,19.73301]
[1779210563809,41.7,76857.85,0.0,0.82471,8e-05,19.74767]
[1779210565529,41.7,76857.45,0.0,0.82468,8e-05,19.74983]
[1779210566525,41.69,76857.02,0.0,0.82465,8e-05,19.75215]
[1779210566720,41.69,76856.58,0.0,0.82461,8e-05,19.75452]
[1779210567532,41.69,76856.58,0.0,0.82461,8e-05,19.75452]
[1779210567583,41.69,76856.58,0.0,0.82461,8e-05,19.75452]
[1779210567769,41.69,76856.58,0.0,0.82461,8e-05,19.75452]
[1779210568736,41.69,76867.22,0.0,0.82547,8e-05,19.69566]
[1779210569359,41.69,76867.22,0.0,0.82547,8e-05,19.69566]
[1779210569410,41.69,76867.22,0.0,0.82547,8e-05,19.69566]
[1779210569520,41.69,76867.22,0.0,0.82547,8e-05,19.69566]
[1779210569742,41.69,76868.09,0.0,0.82554,8e-05,19.69087]
[1779210572229,41.69,76868.87,0.0,0.82563,8e-05,19.68313]
[1779210572269,41.69,76868.87,0.0,0.82563,8e-05,19.68313]
[1779210572327,41.69,76868.87,0.0,0.82563,8e-05,19.68313]
[1779210572522,41.69,76868.87,0.0,0.82563,8e-05,19.68313]
[1779210572763,41.69,76862.58,0.0,0.82512,8e-05,19.7179]
[1779210574524,41.69,76861.47,0.0,0.82503,8e-05,19.72401]
[1779210580167,41.69,76859.42,0.0,0.82487,8e-05,19.73518]
[1779210580219,41.69,76859.17,0.0,0.82485,8e-05,19.73652]
[1779210580271,41.69,76859.17,0.0,0.82485,8e-05,19.73652]
[1779210580432,41.69,76859.17,0.0,0.82485,8e-05,19.73652]
[1779210580484,41.69,76859.17,0.0,0.82485,8e-05,19.73652]
[1779210580522,41.69,76859.17,0.0,0.82485,8e-05,19.73652]
[1779210580820,41.69,76857.71,0.0,0.82473,8e-05,19.74454]
[1779210584219,41.69,76856.74,0.0,0.82465,8e-05,19.74972]
[1779210584271,41.69,76856.74,0.0,0.82465,8e-05,19.74972]
[1779210584442,41.69,76856.74,0.0,0.82465,8e-05,19.74972]
[1779210584558,41.69,76856.74,0.0,0.82465,8e-05,19.74972]
[1779210584662,41.69,76856.74,0.0,0.82465,8e-05,19.74972]
[1779210584770,41.69,76856.74,0.0,0.82465,8e-05,19.74972]
[1779210584848,41.69,76853.38,0.0,0.82438,8e-05,19.7682]
[1779210586521,41.69,76852.84,0.0,0.82434,8e-05,19.77108]
[1779210587869,41.69,76838.22,0.0,0.82315,8e-05,19.85184]
[1779210589134,41.69,76838.22,0.0,0.82315,8e-05,19.85184]
[1779210588876,41.69,76836.78,0.0,0.82303,8e-05,19.85972]
[1779210589271,41.69,76836.78,0.0,0.82303,8e-05,19.85972]
[1779210589284,41.69,76836.78,0.0,0.82303,8e-05,19.85972]
[1779210589428,41.69,76836.78,0.0,0.82303,8e-05,19.85972]
[1779210589522,41.69,76836.78,0.0,0.82303,8e-05,19.85972]
[1779210589883,41.69,76837.96,0.0,0.82313,8e-05,19.85315]
[1779210592730,41.69,76839.07,0.0,0.82322,8e-05,19.84692]
[1779210592770,41.69,76839.07,0.0,0.82322,8e-05,19.84692]
[1779210594521,41.69,76838.89,0.0,0.82321,8e-05,19.84787]
[1779210594919,41.69,76838.83,0.0,0.82321,8e-05,19.84811]
[1779210599955,41.69,76841.19,0.0,0.8234,8e-05,19.8349]
[1779210600617,41.69,76841.19,0.0,0.8234,8e-05,19.8349]
[1779210600664,41.69,76841.19,0.0,0.8234,8e-05,19.8349]
[1779210600770,41.69,76841.19,0.0,0.8234,8e-05,19.8349]
[1779210601163,41.69,76841.19,0.0,0.8234,8e-05,19.8349]
[1779210601193,41.69,76842.37,0.0,0.8235,8e-05,19.82836]
[1779210601269,41.69,76842.37,0.0,0.8235,8e-05,19.82836]
[1779210601969,41.69,76844.16,0.0,0.82364,8e-05,19.81848]
[1779210603983,41.69,76845.95,0.0,0.82379,8e-05,19.80831]
[1779210608807,41.69,76845.48,0.0,0.82376,8e-05,19.81037]
[1779210609125,41.69,76848.91,0.0,0.82404,8e-05,19.79131]
[1779210609296,41.69,76848.91,0.0,0.82404,8e-05,19.79131]
[1779210609353,41.69,76848.91,0.0,0.82404,8e-05,19.79131]
[1779210609523,41.69,76848.91,0.0,0.82404,8e-05,19.79131]
[1779210610025,41.69,76850.5,0.0,0.82417,8e-05,19.78243]
[1779210611032,41.69,76852.42,0.0,0.82433,8e-05,19.77174]
[1779210615060,41.69,76854.23,0.0,0.82448,8e-05,19.76145]
[1779210618081,41.69,76861.32,0.0,0.82506,8e-05,19.72211]
[1779210618636,41.69,76861.32,0.0,0.82506,8e-05,19.72211]
[1779210618688,41.69,76861.32,0.0,0.82506,8e-05,19.72211]
[1779210618770,41.69,76861.32,0.0,0.82506,8e-05,19.72211]
[1779210619088,41.69,76863.22,0.0,0.82521,8e-05,19.71161]
[1779210620095,41.69,76864.5,0.0,0.82531,8e-05,19.70455]
[1779210621102,41.69,76865.62,0.0,0.8254,8e-05,19.69838]
[1779210622109,41.69,76866.77,0.0,0.82549,8e-05,19.69206]
[1779210623116,41.69,76865.95,0.0,0.82543,8e-05,19.69663]
[1779210625943,41.69,76866.23,0.0,0.82545,8e-05,19.69515]
[1779210625993,41.69,76866.23,0.0,0.82545,8e-05,19.69515]
[1779210626138,41.69,76865.65,0.0,0.8254,8e-05,19.69839]
[1779210626521,41.69,76865.65,0.0,0.8254,8e-05,19.69839]
[1779210632180,41.69,76866.49,0.0,0.82549,8e-05,19.6905]
[1779210635201,41.69,76868.72,0.0,0.82567,8e-05,19.67832]
[1779210636208,41.69,76866.53,0.0,0.82549,8e-05,19.69048]
[1779210637215,41.69,76868.72,0.0,0.82567,8e-05,19.67843]
[1779210637716,41.69,76868.72,0.0,0.82567,8e-05,19.67843]
[1779210637766,41.69,76868.72,0.0,0.82567,8e-05,19.67843]
[1779210637770,41.69,76868.72,0.0,0.82567,8e-05,19.67843]
[1779210638222,41.69,76866.6,0.0,0.82549,8e-05,19.69021]
[1779210639229,41.69,76865.17,0.0,0.82538,8e-05,19.69815]
[1779210641243,41.69,76861.91,0.0,0.82511,8e-05,19.71621]
[1779210642250,41.69,76862.59,0.0,0.82517,8e-05,19.71246]
[1779210643256,41.69,76863.79,0.0,0.82527,8e-05,19.70583]
[1779210649300,41.69,76863.76,0.0,0.82526,8e-05,19.70609]
[1779210650343,41.69,76863.76,0.0,0.82526,8e-05,19.70609]
[1779210655342,41.69,76859.24,0.0,0.8249,8e-05,19.73106]
[1779210657355,41.69,76861.08,0.0,0.82505,8e-05,19.72085]
[1779210658362,41.69,76862.44,0.0,0.82516,8e-05,19.71333]
[1779210659371,41.69,76860.8,0.0,0.82502,8e-05,19.72239]
[1779210661385,41.69,76862.5,0.0,0.82516,8e-05,19.71298]
[1779210662393,41.69,76864.58,0.0,0.82533,8e-05,19.70148]
[1779210663400,41.69,76860.37,0.0,0.82499,8e-05,19.72473]
[1779210664407,41.69,76861.81,0.0,0.8251,8e-05,19.71679]
[1779210668436,41.69,76864.66,0.0,0.82534,8e-05,19.70101]
[1779210670450,41.69,76862.81,0.0,0.82519,8e-05,19.71124]
[1779210674479,41.69,76864.81,0.0,0.82535,8e-05,19.70021]
[1779210675486,41.69,76867.73,0.0,0.82558,8e-05,19.68408]
[1779210676493,41.69,76868.22,0.0,0.82562,8e-05,19.68139]
[1779210679514,41.69,76870.01,0.0,0.82576,8e-05,19.67163]
[1779210681529,41.69,76869.48,0.0,0.82572,8e-05,19.67465]
[1779210682535,41.69,76864.35,0.0,0.82531,8e-05,19.70305]
[1779210683542,41.69,76853.68,0.0,0.82444,8e-05,19.76201]
[1779210684549,41.69,76848.09,0.0,0.82399,8e-05,19.79287]
[1779210685556,41.69,76848.79,0.0,0.82405,8e-05,19.78909]
[1779210690591,41.69,76844.4,0.0,0.82369,8e-05,19.81295]
[1779210691598,41.69,76842.95,0.0,0.8236,8e-05,19.81738]
[1779210693612,41.69,76839.93,0.0,0.82336,8e-05,19.83384]
[1779210698647,41.69,76840.28,0.0,0.82339,8e-05,19.83129]
[1779210703681,41.69,76840.19,0.0,0.8234,8e-05,19.83116]
[1779210709727,41.68,76841.62,0.0,0.82352,8e-05,19.82254]
[1779210714761,41.68,76841.75,0.0,0.82354,8e-05,19.82127]
[1779210715770,41.68,76839.82,0.0,0.82339,8e-05,19.8318]
[1779210719797,41.68,76841.76,0.0,0.82355,8e-05,19.82061]
[1779210721813,41.68,76840.19,0.0,0.82343,8e-05,19.82905]
[1779210727262,41.68,76840.23,0.0,0.82343,8e-05,19.82848]
[1779210727855,41.68,76834.7,0.0,0.82299,8e-05,19.85864]
[1779210728862,41.68,76833.69,0.0,0.82291,8e-05,19.86405]
[1779210729869,41.68,76838.42,0.0,0.8233,8e-05,19.8378]
[1779210730876,41.68,76840.59,0.0,0.82347,8e-05,19.8257]
[1779210731883,41.68,76845.12,0.0,0.82384,8e-05,19.80059]
[1779210732890,41.68,76843.85,0.0,0.82374,8e-05,19.80752]
[1779210733897,41.68,76851.18,0.0,0.82434,8e-05,19.76697]
[1779210734904,41.68,76858.02,0.0,0.82489,8e-05,19.72917]
[1779210735910,41.68,76861.41,0.0,0.82517,8e-05,19.71047]
[1779210738932,41.68,76864.74,0.0,0.82543,8e-05,19.69221]
[1779210739939,41.68,76865.59,0.0,0.8255,8e-05,19.68759]
[1779210744974,41.68,76867.11,0.0,0.82562,8e-05,19.6796]
[1779210746987,41.68,76867.86,0.0,0.82567,8e-05,19.67565]
[1779210749002,41.68,76868.82,0.0,0.82575,8e-05,19.67055]
[1779210751016,41.68,76871.05,0.0,0.82595,8e-05,19.65497]
[1779210753031,41.68,76871.81,0.0,0.82601,8e-05,19.65102]
[1779210754038,41.68,76868.32,0.0,0.82572,8e-05,19.67044]
[1779210757022,41.68,76868.2,0.0,0.82571,8e-05,19.67131]
[1779210757346,41.68,76868.9,0.0,0.82576,8e-05,19.66755]
[1779210758066,41.68,76872.7,0.0,0.82607,8e-05,19.64666]
[1779210759073,41.68,76874.1,0.0,0.82618,8e-05,19.63907]
[1779210760080,41.68,76878.04,0.0,0.82649,8e-05,19.61744]
[1779210762094,41.68,76881.45,0.0,0.82676,8e-05,19.59896]
[1779210763101,41.68,76885.05,0.0,0.82705,8e-05,19.57921]
[1779210768136,41.69,76886.53,0.0,0.82716,8e-05,19.57199]
[1779210773171,41.69,76889.14,0.0,0.82735,8e-05,19.55828]
[1779210777214,41.69,76873.2,0.0,0.82608,8e-05,19.64611]
[1779210778222,41.69,76867.66,0.0,0.82563,8e-05,19.67685]
[1779210780236,41.69,76869.81,0.0,0.82581,8e-05,19.66476]
[1779210781243,41.69,76866.69,0.0,0.82556,8e-05,19.68191]
[1779210782249,41.69,76865.29,0.0,0.82545,8e-05,19.68953]
[1779210783260,41.69,76866.93,0.0,0.82558,8e-05,19.68035]
[1779210786523,41.69,76867.02,0.0,0.82559,8e-05,19.67967]
[1779210787285,41.69,76867.3,0.0,0.82561,8e-05,19.67801]
[1779210792324,41.68,76867.31,0.0,0.82562,8e-05,19.67739]
[1779210796352,41.68,76869.87,0.0,0.82583,8e-05,19.66289]
[1779210797359,41.68,76873.4,0.0,0.82612,8e-05,19.64331]
[1779210798365,41.68,76874.98,0.0,0.82625,8e-05,19.63453]
[1779210803401,41.68,76878.08,0.0,0.8265,8e-05,19.61722]
[1779210808436,41.68,76878.39,0.0,0.82653,8e-05,19.61535]
[1779210812464,41.68,76877.12,0.0,0.82645,8e-05,19.61877]
[1779210813471,41.68,76870.74,0.0,0.82593,8e-05,19.654]
[1779210817499,41.68,76862.66,0.0,0.82529,8e-05,19.69832]
[1779210818505,41.68,76858.97,0.0,0.82499,8e-05,19.71878]
[1779210824548,41.68,76859.21,0.0,0.825,8e-05,19.71826]
[1779210826562,41.68,76861.57,0.0,0.82518,8e-05,19.70549]
[1779210829395,41.68,76862.2,0.0,0.82523,8e-05,19.70199]
[1779210830589,41.68,76863.86,0.0,0.82537,8e-05,19.69284]
[1779210834618,41.68,76865.18,0.0,0.82547,8e-05,19.68562]
[1779210835625,41.68,76870.1,0.0,0.82587,8e-05,19.65845]
[1779210837639,41.68,76871.63,0.0,0.82599,8e-05,19.6501]
[1779210841667,41.69,76876.53,0.0,0.82638,8e-05,19.62333]
[1779210842674,41.69,76878.56,0.0,0.82654,8e-05,19.61219]
[1779210847437,41.69,76878.32,0.0,0.82652,8e-05,19.6139]
[1779210846704,41.69,76877.08,0.0,0.82642,8e-05,19.62089]
[1779210847884,41.69,76871.3,0.0,0.82595,8e-05,19.6531]
[1779210848718,41.69,76867.65,0.0,0.82565,8e-05,19.67327]
[1779210849725,41.69,76865.78,0.0,0.8255,8e-05,19.68368]
[1779210854760,41.69,76865.57,0.0,0.82548,8e-05,19.68507]
[1779210859795,41.69,76865.46,0.0,0.82547,8e-05,19.68584]
[1779210860803,41.69,76863.82,0.0,0.82534,8e-05,19.69492]
[1779210861809,41.69,76866.33,0.0,0.82554,8e-05,19.68108]
[1779210862816,41.69,76869.03,0.0,0.82576,8e-05,19.6662]
[1779210866843,41.69,76870.71,0.0,0.82589,8e-05,19.65716]
[1779210869866,41.69,76871.93,0.0,0.82598,8e-05,19.65064]
[1779210870872,41.69,76873.75,0.0,0.82613,8e-05,19.64067]
[1779210871880,41.69,76878.24,0.0,0.82651,8e-05,19.61247]
[1779210872887,41.69,76881.57,0.0,0.82678,8e-05,19.5942]
[1779210876914,41.69,76882.86,0.0,0.82687,8e-05,19.58773]
[1779210881950,41.7,76882.57,0.0,0.82684,8e-05,19.59023]
[1779210886985,41.7,76883.22,0.0,0.82688,8e-05,19.58704]
[1779210891013,41.7,76886.1,0.0,0.82711,8e-05,19.57121]
[1779210892020,41.7,76887.0,0.0,0.82718,8e-05,19.56627]
[1779210894034,41.7,76887.82,0.0,0.82725,8e-05,19.56182]
[1779210896049,41.7,76890.98,0.0,0.8275,8e-05,19.54443]
[1779210897056,41.7,76895.3,0.0,0.82785,8e-05,19.52061]
[1779210900685,41.7,76894.9,0.0,0.82781,8e-05,19.52313]
[1779210900713,41.7,76894.9,0.0,0.82781,8e-05,19.52313]
[1779210901085,41.7,76893.51,0.0,0.8277,8e-05,19.53091]
[1779210905060,41.7,76895.7,0.0,0.82787,8e-05,19.51879]
[1779210910148,41.7,76904.72,0.0,0.82859,8e-05,19.4692]
[1779210911043,41.7,76904.72,0.0,0.82859,8e-05,19.4692]
[1779210911155,41.7,76905.91,0.0,0.82868,8e-05,19.46263]
[1779210912162,41.7,76905.12,0.0,0.82862,8e-05,19.46702]
[1779210913867,41.7,76905.5,0.0,0.82865,8e-05,19.46492]
[1779210913919,41.7,76905.5,0.0,0.82865,8e-05,19.46492]
[1779210914018,41.7,76905.5,0.0,0.82865,8e-05,19.46492]
[1779210914176,41.7,76905.01,0.0,0.82861,8e-05,19.46765]
[1779210916190,41.7,76899.89,0.0,0.8282,8e-05,19.49599]
[1779210917197,41.7,76894.57,0.0,0.82778,8e-05,19.52538]
[1779210919309,41.7,76895.29,0.0,0.82783,8e-05,19.52148]
[1779210919329,41.7,76896.95,0.0,0.82796,8e-05,19.51238]
[1779210921276,41.7,76896.01,0.0,0.82789,8e-05,19.51767]
[1779210921329,41.7,76896.01,0.0,0.82789,8e-05,19.51767]
[1779210921532,41.7,76896.01,0.0,0.82789,8e-05,19.51767]
[1779210921377,41.7,76895.1,0.0,0.82781,8e-05,19.5228]
[1779210923517,41.7,76899.66,0.0,0.82818,8e-05,19.49774]
[1779210924246,41.7,76901.34,0.0,0.82831,8e-05,19.48856]
[1779210926980,41.7,76901.56,0.0,0.82832,8e-05,19.48759]
[1779210927023,41.7,76901.56,0.0,0.82832,8e-05,19.48759]
[1779210927060,41.7,76901.56,0.0,0.82832,8e-05,19.48759]
[1779210927267,41.7,76901.27,0.0,0.8283,8e-05,19.48932]
[1779210928982,41.7,76901.87,0.0,0.82834,8e-05,19.48613]
[1779210929033,41.7,76901.87,0.0,0.82834,8e-05,19.48613]
[1779210929281,41.7,76902.85,0.0,0.82842,8e-05,19.48083]
[1779210932303,41.7,76904.1,0.0,0.82854,8e-05,19.47085]
[1779210937337,41.7,76903.84,0.0,0.82851,8e-05,19.47299]
[1779210938738,41.71,76903.5,0.0,0.82848,8e-05,19.47501]
[1779210938770,41.71,76903.5,0.0,0.82848,8e-05,19.47501]
[1779210938789,41.71,76903.5,0.0,0.82848,8e-05,19.47501]
[1779210938826,41.71,76903.5,0.0,0.82848,8e-05,19.47514]
[1779210939954,41.71,76903.5,0.0,0.82848,8e-05,19.47514]
[1779210940035,41.71,76903.5,0.0,0.82848,8e-05,19.47514]
[1779210940358,41.71,76903.97,0.0,0.82851,8e-05,19.47267]
[1779210943379,41.71,76902.29,0.0,0.82837,8e-05,19.48237]
[1779210948212,41.71,76902.34,0.0,0.82837,8e-05,19.48256]
[1779210948219,41.71,76902.34,0.0,0.82837,8e-05,19.48256]
[1779210948271,41.71,76902.34,0.0,0.82837,8e-05,19.48256]
[1779210948414,41.71,76904.22,0.0,0.82852,8e-05,19.47227]
[1779210953448,41.71,76903.34,0.0,0.82844,8e-05,19.47777]
[1779210955979,41.71,76903.42,0.0,0.82844,8e-05,19.47756]
[1779210956021,41.71,76903.42,0.0,0.82844,8e-05,19.47756]
[1779210956068,41.71,76903.42,0.0,0.82844,8e-05,19.47756]
[1779210956279,41.71,76903.42,0.0,0.82844,8e-05,19.47756]
[1779210956469,41.71,76903.47,0.0,0.82844,8e-05,19.4774]
[1779210961505,41.71,76902.58,0.0,0.82837,8e-05,19.48289]
[1779210966549,41.71,76902.75,0.0,0.82837,8e-05,19.48248]
[1779210971589,41.71,76902.87,0.0,0.82838,8e-05,19.48223]
[1779210971715,41.71,76902.94,0.0,0.82838,8e-05,19.48194]
[1779210971774,41.71,76902.94,0.0,0.82838,8e-05,19.48194]
[1779210972591,41.72,76903.0,0.0,0.82838,8e-05,19.48171]
[1779210977626,41.72,76903.58,0.0,0.82842,8e-05,19.479]
[1779210980025,41.72,76903.62,0.0,0.82842,8e-05,19.47888]
[1779210980069,41.72,76903.62,0.0,0.82842,8e-05,19.47888]
[1779210980269,41.72,76903.62,0.0,0.82842,8e-05,19.47888]
[1779210980289,41.72,76904.4,0.0,0.82848,8e-05,19.47478]
[1779210980647,41.72,76906.32,0.0,0.82864,8e-05,19.46416]
[1779210982661,41.72,76909.56,0.0,0.82889,8e-05,19.4465]
[1779210984674,41.72,76911.05,0.0,0.82901,8e-05,19.4384]
[1779210986129,41.72,76911.05,0.0,0.82901,8e-05,19.4384]
[1779210986147,41.72,76911.05,0.0,0.82901,8e-05,19.4384]
[1779210986268,41.72,76911.05,0.0,0.82901,8e-05,19.4384]
[1779210986369,41.72,76911.26,0.0,0.82902,8e-05,19.43726]
[1779210986689,41.72,76912.46,0.0,0.82912,8e-05,19.43062]
[1779210988705,41.72,76917.78,0.0,0.82954,8e-05,19.40124]
[1779210989712,41.72,76923.84,0.0,0.83002,8e-05,19.36776]
[1779210991726,41.72,76922.8,0.0,0.82996,8e-05,19.37014]
[1779210993740,41.72,76920.66,0.0,0.82979,8e-05,19.38197]
[1779210994747,41.72,76916.28,0.0,0.82944,8e-05,19.40619]
[1779210995754,41.72,76911.18,0.0,0.82904,8e-05,19.4345]
[1779210996761,41.72,76909.72,0.0,0.82892,8e-05,19.44279]
[1779210997687,41.72,76909.72,0.0,0.82892,8e-05,19.44279]
[1779210997738,41.72,76909.72,0.0,0.82892,8e-05,19.44279]
[1779210997773,41.72,76909.72,0.0,0.82892,8e-05,19.44279]
[1779210997839,41.72,76909.56,0.0,0.8289,8e-05,19.44385]
[1779211002803,41.72,76910.73,0.0,0.82898,8e-05,19.43816]
[1779211003810,41.72,76904.62,0.0,0.8285,8e-05,19.47212]
[1779211004817,41.72,76900.56,0.0,0.82817,8e-05,19.49473]
[1779211007360,41.72,76899.92,0.0,0.82812,8e-05,19.49838]
[1779211007443,41.72,76899.92,0.0,0.82812,8e-05,19.49838]
[1779211007519,41.72,76899.92,0.0,0.82812,8e-05,19.49838]
[1779211007620,41.72,76899.92,0.0,0.82811,8e-05,19.49855]
[1779211008845,41.72,76901.1,0.0,0.82821,8e-05,19.4921]
[1779211009851,41.72,76905.61,0.0,0.82857,8e-05,19.46723]
[1779211012874,41.72,76907.19,0.0,0.82869,8e-05,19.45882]
[1779211013853,41.72,76907.19,0.0,0.82869,8e-05,19.45882]
[1779211013905,41.72,76907.19,0.0,0.82869,8e-05,19.45882]
[1779211014021,41.72,76907.19,0.0,0.82869,8e-05,19.45882]
[1779211014065,41.73,76909.09,0.0,0.82884,8e-05,19.44856]
[1779211014887,41.73,76907.08,0.0,0.82868,8e-05,19.45968]
[1779211017910,41.73,76904.4,0.0,0.82845,8e-05,19.47503]
[1779211018915,41.73,76901.97,0.0,0.82826,8e-05,19.48847]
[1779211019922,41.73,76898.78,0.0,0.828,8e-05,19.50631]
[1779211021123,41.73,76887.75,0.0,0.82712,8e-05,19.56734]
[1779211021936,41.73,76884.42,0.0,0.82685,8e-05,19.58573]
[1779211023632,41.73,76884.42,0.0,0.82685,8e-05,19.58573]
[1779211023672,41.73,76884.42,0.0,0.82685,8e-05,19.58573]
[1779211023770,41.73,76884.61,0.0,0.82687,8e-05,19.58464]
[1779211023950,41.73,76884.67,0.0,0.82687,8e-05,19.58428]
[1779211026971,41.73,76886.75,0.0,0.82704,8e-05,19.57268]
[1779211028985,41.73,76890.8,0.0,0.82737,8e-05,19.55026]
[1779211029992,41.73,76893.15,0.0,0.82756,8e-05,19.53728]
[1779211031680,41.73,76893.15,0.0,0.82756,8e-05,19.53728]
[1779211031732,41.73,76892.99,0.0,0.82754,8e-05,19.5382]
[1779211031771,41.73,76892.99,0.0,0.82754,8e-05,19.5382]
[1779211032010,41.73,76892.21,0.0,0.82748,8e-05,19.54254]
[1779211033013,41.73,76890.21,0.0,0.82732,8e-05,19.55361]
[1779211034020,41.73,76892.42,0.0,0.8275,8e-05,19.5414]
[1779211035027,41.73,76896.83,0.0,0.82785,8e-05,19.51705]
[1779211036035,41.73,76904.69,0.0,0.82848,8e-05,19.47356]
[1779211037041,41.73,76907.65,0.0,0.82871,8e-05,19.45731]
[1779211038636,41.73,76907.65,0.0,0.82871,8e-05,19.45731]
[1779211038665,41.73,76908.14,0.0,0.82875,8e-05,19.45465]
[1779211038769,41.73,76908.14,0.0,0.82875,8e-05,19.45465]
[1779211039055,41.73,76908.3,0.0,0.82876,8e-05,19.45383]
[1779211043083,41.73,76909.77,0.0,0.82887,8e-05,19.44595]
[1779211048118,41.73,76909.86,0.0,0.82888,8e-05,19.44558]
[1779211052145,41.73,76911.08,0.0,0.829,8e-05,19.43506]
[1779211053599,41.73,76911.08,0.0,0.829,8e-05,19.43506]
[1779211053652,41.73,76911.08,0.0,0.829,8e-05,19.43506]
[1779211053700,41.73,76910.31,0.0,0.82894,8e-05,19.43925]
[1779211053770,41.73,76910.31,0.0,0.82894,8e-05,19.43925]
[1779211055167,41.73,76907.14,0.0,0.82869,8e-05,19.45665]
[1779211056174,41.73,76905.36,0.0,0.82855,8e-05,19.46639]
[1779211057181,41.73,76904.04,0.0,0.82845,8e-05,19.47358]
[1779211058188,41.73,76900.32,0.0,0.82815,8e-05,19.49427]
[1779211060202,41.73,76906.83,0.0,0.82867,8e-05,19.45833]
[1779211061208,41.73,76911.25,0.0,0.82902,8e-05,19.43376]
[1779211061851,41.73,76911.25,0.0,0.82902,8e-05,19.43376]
[1779211061903,41.73,76911.25,0.0,0.82902,8e-05,19.43376]
[1779211062020,41.73,76911.25,0.0,0.82902,8e-05,19.43376]
[1779211062216,41.73,76911.18,0.0,0.82902,8e-05,19.43406]
[1779211065237,41.73,76909.66,0.0,0.8289,8e-05,19.44221]
[1779211066244,41.73,76907.77,0.0,0.82875,8e-05,19.45257]
[1779211067251,41.73,76910.52,0.0,0.82897,8e-05,19.43724]
[1779211068128,41.73,76910.52,0.0,0.82897,8e-05,19.43724]
[1779211068180,41.73,76910.52,0.0,0.82897,8e-05,19.43724]
[1779211068270,41.73,76910.52,0.0,0.82897,8e-05,19.43724]
[1779211068281,41.72,76911.11,0.0,0.82902,8e-05,19.43389]
[1779211070272,41.72,76908.82,0.0,0.82884,8e-05,19.44638]
[1779211071279,41.72,76906.56,0.0,0.82866,8e-05,19.45877]
[1779211077285,41.72,76906.11,0.0,0.82863,8e-05,19.46077]
[1779211077337,41.72,76906.11,0.0,0.82863,8e-05,19.46077]
[1779211077519,41.72,76906.11,0.0,0.82863,8e-05,19.46077]
[1779211077551,41.72,76905.83,0.0,0.82861,8e-05,19.46206]
[1779211080342,41.72,76909.19,0.0,0.82889,8e-05,19.44309]
[1779211082356,41.72,76912.59,0.0,0.82916,8e-05,19.42408]
[1779211083193,41.72,76912.59,0.0,0.82916,8e-05,19.42408]
[1779211083244,41.72,76912.59,0.0,0.82916,8e-05,19.42408]
[1779211083276,41.72,76912.59,0.0,0.82916,8e-05,19.42408]
[1779211083363,41.72,76917.45,0.0,0.82955,8e-05,19.39711]
[1779211086384,41.72,76918.65,0.0,0.82964,8e-05,19.39036]
[1779211088397,41.72,76921.62,0.0,0.82988,8e-05,19.37387]
[1779211089405,41.72,76923.31,0.0,0.83001,8e-05,19.36451]
[1779211090568,41.72,76923.31,0.0,0.83001,8e-05,19.36451]
[1779211090620,41.72,76923.31,0.0,0.83001,8e-05,19.36451]
[1779211090624,41.72,76923.83,0.0,0.83005,8e-05,19.36165]
[1779211090770,41.72,76923.83,0.0,0.83005,8e-05,19.36165]
[1779211091419,41.72,76923.84,0.0,0.83005,8e-05,19.3616]
[1779211094440,41.72,76922.68,0.0,0.82996,8e-05,19.36795]
[1779211095447,41.72,76914.58,0.0,0.82932,8e-05,19.41278]
[1779211096455,41.72,76910.57,0.0,0.829,8e-05,19.43491]
[1779211097482,41.72,76910.57,0.0,0.829,8e-05,19.43491]
[1779211097521,41.72,76910.57,0.0,0.829,8e-05,19.43491]
[1779211097583,41.72,76913.27,0.0,0.82922,8e-05,19.41988]
[1779211098089,41.72,76913.27,0.0,0.82922,8e-05,19.41988]
[1779211101027,41.72,76912.56,0.0,0.82917,8e-05,19.4236]
[1779211101490,41.72,76912.51,0.0,0.82916,8e-05,19.42379]
[1779211104511,41.72,76911.47,0.0,0.82908,8e-05,19.42943]
[1779211107531,41.72,76906.47,0.0,0.82868,8e-05,19.45733]
[1779211109303,41.72,76906.19,0.0,0.82866,8e-05,19.45891]
[1779211109355,41.72,76906.19,0.0,0.82866,8e-05,19.45891]
[1779211109519,41.72,76906.19,0.0,0.82866,8e-05,19.45891]
[1779211109546,41.72,76908.44,0.0,0.82884,8e-05,19.4465]
[1779211110553,41.72,76911.05,0.0,0.82904,8e-05,19.43212]
[1779211111560,41.72,76912.5,0.0,0.82918,8e-05,19.42069]
[1779211112567,41.72,76916.04,0.0,0.82946,8e-05,19.40105]
[1779211115740,41.72,76916.22,0.0,0.82948,8e-05,19.40001]
[1779211115769,41.72,76916.22,0.0,0.82948,8e-05,19.40001]
[1779211116596,41.72,76916.5,0.0,0.8295,8e-05,19.39842]
[1779211118364,41.72,76916.47,0.0,0.8295,8e-05,19.39857]
[1779211118610,41.72,76917.61,0.0,0.82959,8e-05,19.39224]
[1779211119030,41.72,76917.61,0.0,0.82959,8e-05,19.39224]
[1779211119616,41.72,76917.11,0.0,0.82955,8e-05,19.395]
[1779211124652,41.72,76916.26,0.0,0.82948,8e-05,19.39961]
[1779211128235,41.72,76916.89,0.0,0.82953,8e-05,19.39606]
[1779211128269,41.72,76916.89,0.0,0.82953,8e-05,19.39606]
[1779211128636,41.72,76916.89,0.0,0.82953,8e-05,19.39606]
[1779211128680,41.72,76917.93,0.0,0.82962,8e-05,19.3902]
[1779211129687,41.72,76919.21,0.0,0.82972,8e-05,19.38302]
[1779211131030,41.72,76919.25,0.0,0.82972,8e-05,19.38272]
[1779211131700,41.72,76919.37,0.0,0.82973,8e-05,19.38197]
[1779211136736,41.72,76919.37,0.0,0.82974,8e-05,19.38157]
[1779211137743,41.72,76917.39,0.0,0.82958,8e-05,19.39245]
[1779211142778,41.72,76917.04,0.0,0.82956,8e-05,19.39391]
[1779211142999,41.72,76917.04,0.0,0.82956,8e-05,19.39391]
[1779211143027,41.72,76917.04,0.0,0.82956,8e-05,19.39391]
[1779211143262,41.72,76917.04,0.0,0.82956,8e-05,19.39382]
[1779211146803,41.72,76916.98,0.0,0.82956,8e-05,19.39396]
[1779211149028,41.71,76916.67,0.0,0.82954,8e-05,19.39549]
[1779211149129,41.71,76917.0,0.0,0.82957,8e-05,19.39347]
[1779211149827,41.71,76919.28,0.0,0.82975,8e-05,19.38085]
[1779211154413,41.71,76919.92,0.0,0.8298,8e-05,19.37709]
[1779211154495,41.71,76919.92,0.0,0.8298,8e-05,19.37709]
[1779211154574,41.71,76919.84,0.0,0.8298,8e-05,19.37739]
[1779211155032,41.71,76919.84,0.0,0.8298,8e-05,19.37739]
[1779211158476,41.71,76920.97,0.0,0.82989,8e-05,19.371]
[1779211159908,41.71,76922.73,0.0,0.83003,8e-05,19.36107]
[1779211160915,41.71,76928.89,0.0,0.83052,8e-05,19.3269]
[1779211163936,41.71,76931.98,0.0,0.83077,8e-05,19.30974]
[1779211164943,41.71,76934.46,0.0,0.83096,8e-05,19.29592]
[1779211165950,41.71,76937.86,0.0,0.83123,8e-05,19.27711]
[1779211166956,41.71,76938.83,0.0,0.83131,8e-05,19.27178]
[1779211168970,41.71,76938.18,0.0,0.83125,8e-05,19.27552]
[1779211170986,41.71,76939.29,0.0,0.83134,8e-05,19.26951]
[1779211176022,41.71,76939.53,0.0,0.83138,8e-05,19.26507]
[1779211177029,41.71,76940.47,0.0,0.83145,8e-05,19.25994]
[1779211178036,41.71,76942.2,0.0,0.83158,8e-05,19.25043]
[1779211179677,41.71,76942.2,0.0,0.83158,8e-05,19.25043]
[1779211180763,41.71,76947.95,0.0,0.83203,8e-05,19.21885]
[1779211185085,41.72,76945.97,0.0,0.83187,8e-05,19.23055]
[1779211186092,41.72,76943.67,0.0,0.83168,8e-05,19.24342]
[1779211188106,41.72,76942.58,0.0,0.8316,8e-05,19.24968]
[1779211189113,41.72,76945.94,0.0,0.83186,8e-05,19.23116]
[1779211190120,41.72,76947.65,0.0,0.83199,8e-05,19.22182]
[1779211192134,41.72,76946.43,0.0,0.83189,8e-05,19.22886]
[1779211195155,41.72,76947.86,0.0,0.832,8e-05,19.22133]
[1779211196162,41.72,76949.9,0.0,0.83216,8e-05,19.21017]
[1779211197169,41.72,76951.95,0.0,0.83232,8e-05,19.19895]
[1779211198176,41.72,76952.57,0.0,0.83236,8e-05,19.19566]
[1779211204218,41.72,76952.85,0.0,0.83237,8e-05,19.19503]
[1779211206232,41.72,76953.65,0.0,0.83243,8e-05,19.1909]
[1779211207239,41.72,76956.29,0.0,0.83264,8e-05,19.17628]
[1779211208246,41.72,76957.69,0.0,0.83275,8e-05,19.16856]
[1779211209253,41.72,76956.19,0.0,0.83263,8e-05,19.17692]
[1779211210261,41.72,76955.18,0.0,0.83255,8e-05,19.18256]
[1779211213281,41.72,76954.16,0.0,0.83247,8e-05,19.18829]
[1779211214288,41.72,76955.04,0.0,0.83254,8e-05,19.18343]
[1779211216304,41.72,76955.62,0.0,0.83258,8e-05,19.18026]
[1779211217311,41.72,76955.24,0.0,0.83255,8e-05,19.18239]
[1779211218318,41.72,76952.76,0.0,0.83236,8e-05,19.19616]
[1779211219325,41.72,76951.36,0.0,0.83225,8e-05,19.20392]
[1779211223352,41.72,76952.31,0.0,0.83232,8e-05,19.19861]
[1779211228388,41.72,76952.06,0.0,0.8323,8e-05,19.19997]
[1779211230402,41.72,76950.84,0.0,0.83221,8e-05,19.20671]
[1779211231409,41.72,76950.28,0.0,0.83219,8e-05,19.20631]
[1779211233422,41.72,76949.38,0.0,0.83212,8e-05,19.21125]
[1779211234430,41.72,76951.53,0.0,0.83229,8e-05,19.19931]
[1779211235437,41.72,76947.63,0.0,0.83198,8e-05,19.22107]
[1779211236443,41.72,76946.88,0.0,0.83192,8e-05,19.22534]
[1779211240474,41.73,76947.74,0.0,0.83198,8e-05,19.22103]
[1779211245509,41.73,76947.07,0.0,0.83192,8e-05,19.22531]
[1779211246516,41.73,76945.36,0.0,0.83178,8e-05,19.23489]
[1779211250544,41.73,76942.04,0.0,0.83151,8e-05,19.25366]
[1779211253565,41.73,76943.15,0.0,0.8316,8e-05,19.24771]
[1779211257593,41.73,76937.42,0.0,0.83114,8e-05,19.27975]
[1779211258600,41.73,76941.03,0.0,0.83143,8e-05,19.25979]
[1779211259607,41.73,76942.12,0.0,0.83151,8e-05,19.2538]
[1779211260614,41.73,76936.41,0.0,0.83106,8e-05,19.28549]
[1779211261621,41.73,76939.84,0.0,0.83133,8e-05,19.26652]
[1779211263635,41.73,76940.91,0.0,0.83141,8e-05,19.26069]
[1779211264642,41.73,76938.18,0.0,0.8312,8e-05,19.27586]
[1779211265649,41.73,76935.89,0.0,0.83102,8e-05,19.28858]
[1779211266656,41.73,76938.48,0.0,0.83122,8e-05,19.27425]
[1779211267664,41.73,76942.65,0.0,0.83155,8e-05,19.2512]
[1779211268673,41.73,76945.41,0.0,0.83177,8e-05,19.23598]
[1779211269677,41.73,76948.41,0.0,0.832,8e-05,19.21931]
[1779211270685,41.73,76948.88,0.0,0.83204,8e-05,19.21668]
[1779211273706,41.73,76945.58,0.0,0.83178,8e-05,19.2349]
[1779211274713,41.73,76944.37,0.0,0.83169,8e-05,19.24156]
[1779211279748,41.73,76943.45,0.0,0.83162,8e-05,19.24639]
[1779211280755,41.73,76942.01,0.0,0.83151,8e-05,19.25431]
[1779211281762,41.73,76943.15,0.0,0.8316,8e-05,19.24792]
[1779211283779,41.73,76940.42,0.0,0.83138,8e-05,19.26292]
[1779211285793,41.73,76941.21,0.0,0.83145,8e-05,19.25838]
[1779211287807,41.73,76940.08,0.0,0.83136,8e-05,19.26448]
[1779211290828,41.73,76940.74,0.0,0.83142,8e-05,19.26057]
[1779211292841,41.73,76941.47,0.0,0.8315,8e-05,19.25288]
[1779211293848,41.73,76942.64,0.0,0.83159,8e-05,19.24633]
[1779211296870,41.73,76943.35,0.0,0.83165,8e-05,19.24221]
[1779211297877,41.73,76942.41,0.0,0.83158,8e-05,19.24736]
[1779211298883,41.73,76941.64,0.0,0.83152,8e-05,19.25156]
[1779211303921,41.73,76942.46,0.0,0.83159,8e-05,19.24666]
[1779211308958,41.72,76942.93,0.0,0.83163,8e-05,19.24372]
[1779211310970,41.72,76942.22,0.0,0.83157,8e-05,19.24753]
[1779211314998,41.72,76939.13,0.0,0.83133,8e-05,19.26437]
[1779211317015,41.72,76941.09,0.0,0.83149,8e-05,19.25333]
[1779211320036,41.72,76940.41,0.0,0.83144,8e-05,19.25686]
[1779211323057,41.72,76941.29,0.0,0.83151,8e-05,19.25175]
[1779211326418,41.72,76938.13,0.0,0.83127,8e-05,19.26896]
[1779211327085,41.72,76931.33,0.0,0.83073,8e-05,19.30662]
[1779211329099,41.72,76934.93,0.0,0.83101,8e-05,19.28673]
[1779211330107,41.72,76934.07,0.0,0.83095,8e-05,19.29149]
[1779211332120,41.72,76932.93,0.0,0.83086,8e-05,19.29784]
[1779211335700,41.72,76932.49,0.0,0.83082,8e-05,19.30031]
[1779211336276,41.72,76933.31,0.0,0.83089,8e-05,19.29579]
[1779211340176,41.72,76934.52,0.0,0.83098,8e-05,19.28913]
[1779211341607,41.72,76937.29,0.0,0.8312,8e-05,19.27383]
[1779211342482,41.72,76935.67,0.0,0.83107,8e-05,19.28286]
[1779211343198,41.72,76933.23,0.0,0.83088,8e-05,19.29637]
[1779211344204,41.72,76932.25,0.0,0.8308,8e-05,19.30183]
[1779211346219,41.72,76933.24,0.0,0.83088,8e-05,19.29637]
[1779211349240,41.72,76934.82,0.0,0.831,8e-05,19.28766]
[1779211354276,41.72,76935.61,0.0,0.83108,8e-05,19.27995]
[1779211355282,41.72,76934.6,0.0,0.831,8e-05,19.28558]
[1779211357296,41.72,76933.8,0.0,0.83094,8e-05,19.29007]
[1779211361324,41.72,76934.97,0.0,0.83103,8e-05,19.28368]
[1779211362331,41.72,76936.29,0.0,0.83113,8e-05,19.2764]
[1779211363338,41.72,76937.6,0.0,0.83124,8e-05,19.26919]
[1779211366360,41.72,76941.23,0.0,0.83152,8e-05,19.24924]
[1779211371393,41.72,76941.54,0.0,0.83154,8e-05,19.24781]
[1779211374562,41.72,76941.11,0.0,0.83151,8e-05,19.24992]
[1779211376429,41.72,76940.2,0.0,0.83144,8e-05,19.25471]
[1779211378443,41.72,76941.75,0.0,0.83157,8e-05,19.24609]
[1779211382471,41.72,76942.73,0.0,0.83165,8e-05,19.24033]
[1779211383478,41.72,76941.91,0.0,0.83158,8e-05,19.2448]
[1779211384485,41.72,76941.11,0.0,0.83152,8e-05,19.24916]
[1779211385491,41.72,76942.24,0.0,0.83161,8e-05,19.24281]
[1779211390527,41.72,76942.37,0.0,0.83163,8e-05,19.24171]
[1779211392541,41.72,76943.57,0.0,0.83173,8e-05,19.23472]
[1779211395563,41.72,76944.41,0.0,0.8318,8e-05,19.22958]
[1779211401351,41.72,76944.19,0.0,0.83179,8e-05,19.23035]
[1779211403620,41.72,76942.3,0.0,0.83165,8e-05,19.24005]
[1779211407648,41.71,76941.67,0.0,0.83161,8e-05,19.24287]
[1779211408776,41.71,76937.58,0.0,0.83129,8e-05,19.26537]
[1779211409662,41.71,76928.3,0.0,0.83056,8e-05,19.3166]
[1779211410668,41.71,76922.51,0.0,0.8301,8e-05,19.34865]
[1779211411676,41.71,76920.88,0.0,0.82999,8e-05,19.35414]
[1779211412683,41.71,76919.32,0.0,0.82987,8e-05,19.36271]
[1779211414697,41.71,76916.84,0.0,0.82968,8e-05,19.37629]
[1779211419732,41.71,76915.71,0.0,0.82959,8e-05,19.38206]
[1779211421746,41.71,76914.34,0.0,0.82949,8e-05,19.38944]
[1779211422964,41.71,76914.34,0.0,0.82949,8e-05,19.38944]
[1779211422980,41.71,76916.36,0.0,0.82965,8e-05,19.37815]
[1779211428795,41.71,76915.73,0.0,0.82961,8e-05,19.38107]
[1779211433830,41.71,76914.9,0.0,0.82955,8e-05,19.38517]
[1779211434837,41.71,76913.83,0.0,0.82946,8e-05,19.39099]
[1779211439872,41.71,76912.59,0.0,0.82937,8e-05,19.3973]
[1779211444907,41.7,76912.94,0.0,0.82941,8e-05,19.39479]
[1779211446920,41.7,76915.65,0.0,0.82963,8e-05,19.37957]
[1779211451956,41.7,76915.17,0.0,0.8296,8e-05,19.38176]
[1779211453970,41.7,76916.49,0.0,0.8297,8e-05,19.37426]
[1779211459005,41.7,76916.5,0.0,0.82971,8e-05,19.37378]
[1779211462029,41.7,76919.1,0.0,0.82992,8e-05,19.35913]
[1779211463036,41.7,76920.64,0.0,0.83004,8e-05,19.35054]
[1779211464043,41.7,76916.99,0.0,0.82975,8e-05,19.37071]
[1779211468071,41.7,76915.95,0.0,0.82967,8e-05,19.37615]
[1779211471092,41.7,76914.16,0.0,0.82956,8e-05,19.38231]
[1779211472099,41.7,76909.35,0.0,0.82918,8e-05,19.40885]
[1779211476127,41.7,76907.46,0.0,0.82903,8e-05,19.41879]
[1779211477134,41.7,76901.58,0.0,0.82857,8e-05,19.45119]
[1779211480045,41.7,76902.48,0.0,0.82864,8e-05,19.44602]
[1779211480095,41.7,76902.48,0.0,0.82864,8e-05,19.44602]
[1779211480087,41.7,76900.48,0.0,0.82848,8e-05,19.45702]
[1779211480518,41.7,76900.48,0.0,0.82848,8e-05,19.45702]
[1779211480595,41.7,76900.41,0.0,0.82848,8e-05,19.45737]
[1779211483177,41.7,76898.31,0.0,0.82832,8e-05,19.4686]
[1779211484184,41.7,76889.18,0.0,0.82758,8e-05,19.51921]
[1779211485190,41.7,76885.08,0.0,0.82725,8e-05,19.54192]
[1779211486198,41.7,76882.55,0.0,0.82705,8e-05,19.55591]
[1779211491730,41.7,76882.04,0.0,0.82701,8e-05,19.55863]
[1779211493248,41.7,76894.75,0.0,0.82803,8e-05,19.48819]
[1779211494254,41.7,76901.86,0.0,0.8286,8e-05,19.44872]
[1779211495261,41.69,76901.38,0.0,0.82857,8e-05,19.45119]
[1779211498282,41.69,76899.04,0.0,0.82839,8e-05,19.46374]
[1779211503317,41.69,76897.31,0.0,0.82826,8e-05,19.47257]
[1779211508352,41.69,76892.95,0.0,0.82792,8e-05,19.49588]
[1779211509358,41.69,76898.31,0.0,0.82835,8e-05,19.46605]
[1779211510366,41.69,76897.11,0.0,0.82826,8e-05,19.47249]
[1779211511373,41.69,76889.87,0.0,0.82768,8e-05,19.5124]
[1779211515401,41.69,76888.44,0.0,0.82757,8e-05,19.52014]
[1779211516408,41.69,76885.84,0.0,0.82736,8e-05,19.53445]
[1779211521443,41.69,76884.92,0.0,0.82729,8e-05,19.53943]
[1779211523457,41.69,76887.57,0.0,0.8275,8e-05,19.52466]
[1779211524465,41.69,76891.9,0.0,0.82785,8e-05,19.50034]
[1779211525472,41.69,76890.18,0.0,0.82772,8e-05,19.50964]
[1779211529192,41.68,76897.93,0.0,0.82835,8e-05,19.46605]
[1779211529503,41.68,76900.08,0.0,0.82852,8e-05,19.45415]
[1779211530508,41.68,76892.0,0.0,0.82788,8e-05,19.4987]
[1779211531515,41.68,76886.65,0.0,0.82748,8e-05,19.52446]
[1779211532522,41.68,76883.91,0.0,0.82726,8e-05,19.53937]
[1779211533529,41.68,76873.83,0.0,0.82645,8e-05,19.59513]
[1779211534536,41.68,76869.03,0.0,0.82606,8e-05,19.6216]
[1779211536550,41.68,76866.32,0.0,0.82585,8e-05,19.63637]
[1779211537557,41.68,76867.76,0.0,0.82597,8e-05,19.62829]
[1779211539574,41.68,76869.7,0.0,0.82613,8e-05,19.61735]
[1779211540577,41.68,76867.07,0.0,0.82591,8e-05,19.63179]
[1779211541585,41.68,76864.17,0.0,0.82568,8e-05,19.6477]
[1779211542592,41.68,76860.43,0.0,0.82538,8e-05,19.66823]
[1779211543599,41.68,76858.82,0.0,0.82525,8e-05,19.67696]
[1779211548633,41.68,76860.99,0.0,0.82544,8e-05,19.6641]
[1779211553815,41.68,76861.55,0.0,0.8255,8e-05,19.66039]
[1779211554185,41.68,76864.27,0.0,0.82572,8e-05,19.6452]
[1779211554675,41.67,76867.16,0.0,0.82595,8e-05,19.6291]
[1779211555683,41.67,76874.38,0.0,0.82654,8e-05,19.58894]
[1779211556690,41.67,76876.43,0.0,0.8267,8e-05,19.57742]
[1779211558704,41.67,76878.37,0.0,0.82687,8e-05,19.56636]
[1779211559711,41.67,76879.81,0.0,0.82698,8e-05,19.55824]
[1779211564746,41.67,76879.62,0.0,0.82698,8e-05,19.5586]
[1779211568780,41.67,76879.66,0.0,0.82699,8e-05,19.55798]
[1779211574817,41.67,76880.41,0.0,0.82706,8e-05,19.55294]
[1779211575824,41.67,76883.74,0.0,0.82733,8e-05,19.53424]
[1779211578844,41.67,76885.13,0.0,0.82745,8e-05,19.5258]
[1779211583880,41.66,76885.04,0.0,0.82745,8e-05,19.52592]
[1779211589922,41.66,76884.91,0.0,0.82745,8e-05,19.52618]
[1779211594957,41.66,76885.26,0.0,0.8275,8e-05,19.52038]
[1779211597978,41.66,76887.29,0.0,0.82767,8e-05,19.50894]
[1779211598985,41.66,76883.92,0.0,0.8274,8e-05,19.52754]
[1779211599992,41.66,76885.48,0.0,0.82752,8e-05,19.51882]
[1779211602006,41.66,76876.84,0.0,0.82684,8e-05,19.56619]
[1779211603012,41.66,76872.33,0.0,0.82648,8e-05,19.59101]
[1779211608049,41.66,76868.03,0.0,0.82613,8e-05,19.61463]
[1779211609054,41.66,76863.14,0.0,0.82574,8e-05,19.64161]
[1779211610062,41.66,76865.4,0.0,0.82592,8e-05,19.62901]
[1779211611069,41.66,76870.99,0.0,0.82637,8e-05,19.5979]
[1779211612075,41.66,76873.18,0.0,0.82655,8e-05,19.58565]
[1779211614090,41.66,76874.77,0.0,0.82668,8e-05,19.57661]
[1779211615097,41.66,76872.94,0.0,0.82654,8e-05,19.58662]
[1779211616104,41.66,76870.61,0.0,0.82635,8e-05,19.59939]
[1779211617112,41.66,76867.38,0.0,0.82609,8e-05,19.61712]
[1779211618119,41.66,76865.9,0.0,0.82598,8e-05,19.6252]
[1779211622147,41.66,76863.15,0.0,0.82576,8e-05,19.64004]
[1779211625168,41.65,76860.49,0.0,0.82555,8e-05,19.65442]
[1779211626241,41.65,76860.49,0.0,0.82555,8e-05,19.65442]
[1779211627182,41.65,76855.92,0.0,0.82518,8e-05,19.67941]
[1779211632217,41.65,76851.41,0.0,0.82483,8e-05,19.70348]
[1779211633224,41.65,76846.23,0.0,0.82441,8e-05,19.73191]
[1779211635238,41.65,76842.12,0.0,0.82408,8e-05,19.75429]
[1779211636245,41.65,76838.62,0.0,0.8238,8e-05,19.77351]
[1779211639266,41.65,76831.27,0.0,0.82321,8e-05,19.81368]
[1779211642286,41.65,76835.36,0.0,0.82354,8e-05,19.79089]
[1779211646315,41.65,76837.24,0.0,0.8237,8e-05,19.78012]
[1779211650343,41.65,76839.04,0.0,0.82385,8e-05,19.76983]
[1779211654370,41.65,76837.4,0.0,0.82375,8e-05,19.77514]
[1779211659406,41.64,76839.76,0.0,0.82394,8e-05,19.76175]
[1779211661420,41.64,76843.73,0.0,0.82427,8e-05,19.73969]
[1779211662427,41.64,76847.64,0.0,0.82459,8e-05,19.71803]
[1779211665447,41.64,76850.08,0.0,0.82478,8e-05,19.70456]
[1779211670483,41.64,76850.68,0.0,0.82483,8e-05,19.70141]
[1779211675518,41.65,76851.61,0.0,0.8249,8e-05,19.6965]
[1779211676525,41.65,76845.2,0.0,0.82438,8e-05,19.73198]
[1779211677532,41.65,76838.77,0.0,0.82386,8e-05,19.76756]
[1779211678539,41.65,76830.11,0.0,0.82315,8e-05,19.81539]
[1779211679546,41.65,76824.25,0.0,0.82267,8e-05,19.8477]
[1779211681560,41.65,76822.92,0.0,0.82257,8e-05,19.85478]
[1779211686594,41.64,76826.35,0.0,0.82286,8e-05,19.8349]
[1779211690624,41.64,76828.11,0.0,0.82301,8e-05,19.82467]
[1779211695664,41.64,76827.9,0.0,0.823,8e-05,19.82521]
[1779211699692,41.64,76824.33,0.0,0.82272,8e-05,19.84441]
[1779211702713,41.64,76828.02,0.0,0.82303,8e-05,19.82359]
[1779211708755,41.64,76828.49,0.0,0.82308,8e-05,19.82028]
[1779211709761,41.64,76830.24,0.0,0.82322,8e-05,19.8105]
[1779211715804,41.63,76831.07,0.0,0.82332,8e-05,19.80186]
[1779211720838,41.63,76836.64,0.0,0.82378,8e-05,19.77065]
[1779211722853,41.63,76838.51,0.0,0.82393,8e-05,19.76024]
[1779211727888,41.63,76838.18,0.0,0.82391,8e-05,19.76191]
[1779211730910,41.63,76832.56,0.0,0.82345,8e-05,19.79285]
[1779211731917,41.63,76827.03,0.0,0.823,8e-05,19.82332]
[1779211733931,41.63,76820.03,0.0,0.82243,8e-05,19.86182]
[1779211734937,41.63,76814.17,0.0,0.82195,8e-05,19.89409]
[1779211735944,41.63,76816.95,0.0,0.82218,8e-05,19.87863]
[1779211736952,41.63,76814.57,0.0,0.82199,8e-05,19.89167]
[1779211740980,41.63,76819.78,0.0,0.82242,8e-05,19.86244]
[1779211742999,41.63,76824.03,0.0,0.82277,8e-05,19.83869]
[1779211746022,41.63,76825.81,0.0,0.82293,8e-05,19.82831]
[1779211748036,41.63,76827.67,0.0,0.82308,8e-05,19.81771]
[1779211749043,41.63,76825.36,0.0,0.8229,8e-05,19.83031]
[1779211753075,41.62,76827.93,0.0,0.82312,8e-05,19.81543]
[1779211758109,41.62,76826.73,0.0,0.82303,8e-05,19.82131]
[1779211763145,41.62,76827.73,0.0,0.82312,8e-05,19.81503]
[1779211765159,41.62,76825.96,0.0,0.82298,8e-05,19.82451]
[1779211766166,41.62,76823.5,0.0,0.82278,8e-05,19.83794]
[1779211771201,41.62,76823.05,0.0,0.82278,8e-05,19.83603]
[1779211776236,41.61,76822.95,0.0,0.82278,8e-05,19.83567]
[1779211782278,41.61,76822.6,0.0,0.82277,8e-05,19.83649]
[1779211787312,41.61,76822.72,0.0,0.82279,8e-05,19.83492]
[1779211792348,41.61,76822.86,0.0,0.82282,8e-05,19.83324]
[1779211797383,41.6,76823.37,0.0,0.82287,8e-05,19.82952]
[1779211799396,41.6,76817.46,0.0,0.82239,8e-05,19.86181]
[1779211800404,41.6,76815.05,0.0,0.8222,8e-05,19.87505]
[1779211801411,41.6,76818.55,0.0,0.82249,8e-05,19.85563]
[1779211802418,41.6,76820.35,0.0,0.82263,8e-05,19.84563]
[1779211804432,41.6,76817.98,0.0,0.82244,8e-05,19.85863]
[1779211807453,41.6,76819.78,0.0,0.82259,8e-05,19.84848]
[1779211808460,41.6,76822.03,0.0,0.82278,8e-05,19.836]
[1779211813495,41.6,76816.88,0.0,0.82236,8e-05,19.86401]
[1779211814502,41.6,76814.85,0.0,0.8222,8e-05,19.87515]
[1779211820544,41.6,76813.94,0.0,0.82213,8e-05,19.8795]
[1779211825579,41.6,76814.01,0.0,0.82214,8e-05,19.87855]
[1779211829607,41.6,76816.3,0.0,0.82234,8e-05,19.86515]
[1779211834643,41.59,76816.39,0.0,0.82238,8e-05,19.86053]
[1779211836656,41.59,76819.68,0.0,0.82265,8e-05,19.84221]
[1779211840684,41.59,76816.13,0.0,0.82237,8e-05,19.86127]
[1779211841692,41.59,76808.98,0.0,0.82179,8e-05,19.90063]
[1779211842699,41.59,76807.0,0.0,0.82162,8e-05,19.9115]
[1779211844475,41.59,76807.0,0.0,0.82162,8e-05,19.9115]
[1779211843706,41.59,76804.98,0.0,0.82146,8e-05,19.92254]
[1779211844520,41.59,76804.98,0.0,0.82146,8e-05,19.92254]
[1779211844714,41.59,76805.3,0.0,0.82149,8e-05,19.92064]
[1779211849749,41.59,76804.58,0.0,0.82144,8e-05,19.92394]
[1779211851660,41.59,76805.6,0.0,0.82153,8e-05,19.91804]
[1779211856798,41.59,76802.78,0.0,0.8213,8e-05,19.93296]
[1779211857805,41.59,76780.54,0.0,0.81947,8e-05,20.05552]
[1779211858812,41.59,76782.52,0.0,0.81963,8e-05,20.04444]
[1779211861075,41.59,76780.53,0.0,0.81947,8e-05,20.05514]
[1779211865861,41.58,76778.29,0.0,0.8193,8e-05,20.06675]
[1779211868882,41.58,76776.23,0.0,0.81913,8e-05,20.07761]
[1779211869889,41.58,76769.64,0.0,0.81859,8e-05,20.11375]
[1779211871590,41.58,76770.4,0.0,0.81866,8e-05,20.10934]
[1779211871617,41.58,76770.4,0.0,0.81866,8e-05,20.10934]
[1779211871718,41.58,76770.4,0.0,0.81866,8e-05,20.10934]
[1779211871745,41.58,76770.4,0.0,0.81866,8e-05,20.10934]
[1779211871785,41.58,76770.4,0.0,0.81866,8e-05,20.10934]
[1779211871906,41.58,76768.71,0.0,0.81852,8e-05,20.11865]
[1779211873918,41.58,76773.8,0.0,0.81894,8e-05,20.0902]
[1779211874925,41.58,76779.27,0.0,0.8194,8e-05,20.05985]
[1779211877053,41.58,76778.71,0.0,0.81936,8e-05,20.06278]
[1779211877070,41.58,76778.71,0.0,0.81936,8e-05,20.06278]
[1779211877274,41.58,76778.71,0.0,0.81936,8e-05,20.06278]
[1779211882981,41.58,76782.68,0.0,0.8197,8e-05,20.03976]
[1779211886002,41.58,76788.58,0.0,0.82019,8e-05,20.00686]
[1779211889026,41.57,76799.19,0.0,0.82108,8e-05,19.94794]
[1779211891911,41.57,76798.29,0.0,0.82102,8e-05,19.94942]
[1779211891963,41.57,76798.29,0.0,0.82102,8e-05,19.94942]
[1779211892029,41.57,76798.29,0.0,0.82102,8e-05,19.94942]
[1779211897082,41.57,76804.36,0.0,0.82153,8e-05,19.91572]
[1779211902024,41.57,76807.1,0.0,0.82176,8e-05,19.9]
[1779211902033,41.57,76807.1,0.0,0.82176,8e-05,19.9]
[1779211902272,41.57,76807.1,0.0,0.82176,8e-05,19.9]
[1779211909724,41.57,76805.55,0.0,0.82165,8e-05,19.9074]
[1779211909770,41.57,76805.55,0.0,0.82165,8e-05,19.9074]
[1779211910021,41.57,76805.55,0.0,0.82165,8e-05,19.9074]
[1779211915213,41.57,76806.17,0.0,0.82171,8e-05,19.90344]
[1779211918998,41.57,76805.63,0.0,0.82167,8e-05,19.90625]
[1779211919021,41.57,76805.63,0.0,0.82167,8e-05,19.90625]
[1779211919039,41.57,76805.63,0.0,0.82167,8e-05,19.90625]
[1779211921767,41.57,76806.25,0.0,0.82172,8e-05,19.90245]
[1779211922023,41.57,76806.25,0.0,0.82172,8e-05,19.90245]
[1779211922262,41.57,76800.8,0.0,0.82127,8e-05,19.93248]
[1779211923269,41.57,76791.21,0.0,0.82049,8e-05,19.9853]
[1779211924276,41.57,76787.77,0.0,0.8202,8e-05,20.00409]
[1779211924704,41.57,76787.77,0.0,0.8202,8e-05,20.00409]
[1779211924773,41.57,76787.77,0.0,0.8202,8e-05,20.00409]
[1779211924837,41.57,76787.77,0.0,0.8202,8e-05,20.00409]
[1779211925130,41.57,76787.77,0.0,0.8202,8e-05,20.00409]
[1779211925270,41.57,76787.77,0.0,0.8202,8e-05,20.00409]
[1779211930317,41.56,76790.65,0.0,0.82046,8e-05,19.98693]
[1779211932332,41.56,76786.71,0.0,0.82014,8e-05,20.00826]
[1779211933339,41.56,76781.67,0.0,0.81973,8e-05,20.03584]
[1779211936566,41.56,76778.79,0.0,0.81949,8e-05,20.05147]
[1779211936617,41.56,76778.79,0.0,0.81949,8e-05,20.05147]
[1779211936771,41.56,76779.0,0.0,0.81951,8e-05,20.05006]
[1779211940389,41.56,76762.04,0.0,0.81811,8e-05,20.14321]
[1779211941399,41.56,76759.04,0.0,0.81786,8e-05,20.15962]
[1779211946273,41.56,76757.6,0.0,0.81775,8e-05,20.16698]
[1779211946316,41.56,76757.6,0.0,0.81775,8e-05,20.16698]
[1779211946521,41.56,76757.6,0.0,0.81775,8e-05,20.16698]
[1779211946622,41.56,76761.14,0.0,0.81804,8e-05,20.14733]
[1779211947441,41.56,76772.25,0.0,0.81897,8e-05,20.08583]
[1779211948448,41.56,76773.51,0.0,0.81908,8e-05,20.0787]
[1779211953264,41.55,76771.65,0.0,0.81896,8e-05,20.08482]
[1779211953537,41.55,76771.65,0.0,0.81896,8e-05,20.08482]
[1779211953611,41.55,76749.52,0.0,0.81712,8e-05,20.20658]
[1779211953838,41.55,76749.52,0.0,0.81712,8e-05,20.20658]
[1779211954490,41.55,76744.54,0.0,0.8167,8e-05,20.23394]
[1779211956873,41.55,76744.91,0.0,0.81673,8e-05,20.23202]
[1779211958520,41.55,76736.23,0.0,0.816,8e-05,20.27988]
[1779211961142,41.55,76734.92,0.0,0.81589,8e-05,20.28709]
[1779211961192,41.55,76734.92,0.0,0.81589,8e-05,20.28709]
[1779211961274,41.55,76734.92,0.0,0.81589,8e-05,20.28709]
[1779211966576,41.55,76740.88,0.0,0.81639,8e-05,20.25429]
[1779211971613,41.55,76741.9,0.0,0.81648,8e-05,20.24825]
[1779211972867,41.55,76744.58,0.0,0.81671,8e-05,20.23342]
[1779211972919,41.55,76744.58,0.0,0.81671,8e-05,20.23342]
[1779211973025,41.55,76744.58,0.0,0.81671,8e-05,20.23342]
[1779211975779,41.55,76741.66,0.0,0.81647,8e-05,20.24927]
[1779211975873,41.55,76741.66,0.0,0.81647,8e-05,20.24927]
[1779211976019,41.55,76741.66,0.0,0.81647,8e-05,20.24927]
[1779211976648,41.55,76742.54,0.0,0.81654,8e-05,20.24433]
[1779211977679,41.55,76741.66,0.0,0.81647,8e-05,20.24909]
[1779211977730,41.55,76741.66,0.0,0.81647,8e-05,20.24909]
[1779211977775,41.55,76741.66,0.0,0.81647,8e-05,20.24909]
[1779211987938,41.55,76741.68,0.0,0.81648,8e-05,20.24827]
[1779211987991,41.55,76741.68,0.0,0.81648,8e-05,20.24827]
[1779211988030,41.55,76741.68,0.0,0.81648,8e-05,20.24827]
[1779211988737,41.55,76741.75,0.0,0.81649,8e-05,20.2474]
[1779211988749,41.55,76741.75,0.0,0.81649,8e-05,20.2474]
[1779211988771,41.55,76741.75,0.0,0.81649,8e-05,20.2474]
[1779211988873,41.55,76741.84,0.0,0.8165,8e-05,20.24691]
[1779211995572,41.54,76741.27,0.0,0.81647,8e-05,20.24882]
[1779211995623,41.54,76741.27,0.0,0.81647,8e-05,20.24882]
[1779211995779,41.54,76739.93,0.0,0.81636,8e-05,20.25586]
[1779211997757,41.54,76735.24,0.0,0.81597,8e-05,20.28155]
[1779211997769,41.54,76735.24,0.0,0.81597,8e-05,20.28155]
[1779211997799,41.54,76735.24,0.0,0.81597,8e-05,20.28155]
[1779211997939,41.54,76734.23,0.0,0.81589,8e-05,20.28668]
[1779211999980,41.54,76734.08,0.0,0.81588,8e-05,20.28751]
[1779212000027,41.54,76734.08,0.0,0.81588,8e-05,20.28751]
[1779212000128,41.54,76732.79,0.0,0.81578,8e-05,20.29402]
[1779212001068,41.54,76732.79,0.0,0.81578,8e-05,20.29402]
[1779212001120,41.54,76732.79,0.0,0.81578,8e-05,20.29402]
[1779212001278,41.54,76732.79,0.0,0.81578,8e-05,20.29402]
[1779212006909,41.54,76734.9,0.0,0.81597,8e-05,20.28135]
[1779212006956,41.54,76734.9,0.0,0.81597,8e-05,20.28135]
[1779212007031,41.54,76734.9,0.0,0.81597,8e-05,20.28135]
[1779212007124,41.54,76734.46,0.0,0.81594,8e-05,20.28348]
[1779212009990,41.54,76734.88,0.0,0.81598,8e-05,20.28103]
[1779212010022,41.54,76734.88,0.0,0.81598,8e-05,20.28103]
[1779212010042,41.54,76734.88,0.0,0.81598,8e-05,20.28103]
[1779212010913,41.54,76731.66,0.0,0.81571,8e-05,20.29846]
[1779212011028,41.54,76731.66,0.0,0.81571,8e-05,20.29846]
[1779212013446,41.54,76734.03,0.0,0.81593,8e-05,20.2818]
[1779212013497,41.54,76734.03,0.0,0.81593,8e-05,20.2818]
[1779212013521,41.54,76734.03,0.0,0.81593,8e-05,20.2818]
[1779212013547,41.53,76733.26,0.0,0.81587,8e-05,20.28575]
[1779212018961,41.53,76732.12,0.0,0.81579,8e-05,20.29114]
[1779212023996,41.53,76732.21,0.0,0.81581,8e-05,20.28947]
[1779212027229,41.53,76732.24,0.0,0.81583,8e-05,20.28872]
[1779212027272,41.53,76732.24,0.0,0.81583,8e-05,20.28872]
[1779212029124,41.53,76730.85,0.0,0.81572,8e-05,20.29579]
[1779212029153,41.53,76730.85,0.0,0.81572,8e-05,20.29579]
[1779212029271,41.53,76730.85,0.0,0.81572,8e-05,20.29579]
[1779212029371,41.53,76731.57,0.0,0.81578,8e-05,20.29153]
[1779212032876,41.52,76731.57,0.0,0.8158,8e-05,20.29066]
[1779212033028,41.52,76731.57,0.0,0.8158,8e-05,20.29066]
[1779212035914,41.52,76730.83,0.0,0.81575,8e-05,20.29386]
[1779212036023,41.52,76730.83,0.0,0.81575,8e-05,20.29386]
[1779212037016,41.52,76734.14,0.0,0.81603,8e-05,20.27536]
[1779212038632,41.52,76734.1,0.0,0.81603,8e-05,20.27531]
[1779212038640,41.52,76734.1,0.0,0.81603,8e-05,20.27531]
[1779212038733,41.52,76730.81,0.0,0.81576,8e-05,20.29315]
[1779212038769,41.52,76730.81,0.0,0.81576,8e-05,20.29315]
[1779212041764,41.52,76730.06,0.0,0.81571,8e-05,20.2964]
[1779212041772,41.52,76730.06,0.0,0.81571,8e-05,20.2964]
[1779212042660,41.52,76730.06,0.0,0.81571,8e-05,20.2964]
[1779212043323,41.52,76728.7,0.0,0.81559,8e-05,20.30373]
[1779212043390,41.52,76728.7,0.0,0.81559,8e-05,20.30373]
[1779212043523,41.52,76728.7,0.0,0.81559,8e-05,20.30373]
[1779212043624,41.52,76728.36,0.0,0.81557,8e-05,20.30544]
[1779212045030,41.52,76728.29,0.0,0.81556,8e-05,20.30566]
[1779212048468,41.51,76732.89,0.0,0.81596,8e-05,20.27977]
[1779212048520,41.51,76732.89,0.0,0.81596,8e-05,20.27977]
[1779212048911,41.51,76733.49,0.0,0.81601,8e-05,20.2762]
[1779212048968,41.51,76733.49,0.0,0.81601,8e-05,20.2762]
[1779212049028,41.51,76733.49,0.0,0.81601,8e-05,20.2762]
[1779212049171,41.51,76734.7,0.0,0.81612,8e-05,20.26927]
[1779212051031,41.51,76732.79,0.0,0.81596,8e-05,20.27953]
[1779212053376,41.51,76733.5,0.0,0.81603,8e-05,20.2751]
[1779212053421,41.51,76733.5,0.0,0.81603,8e-05,20.2751]
[1779212053524,41.51,76733.5,0.0,0.81603,8e-05,20.2751]
[1779212053980,41.51,76730.29,0.0,0.81576,8e-05,20.29251]
[1779212054028,41.51,76730.29,0.0,0.81576,8e-05,20.29251]
[1779212054047,41.51,76730.29,0.0,0.81576,8e-05,20.29251]
[1779212054205,41.51,76726.55,0.0,0.81545,8e-05,20.31281]
[1779212054978,41.51,76726.55,0.0,0.81545,8e-05,20.31281]
[1779212055054,41.51,76726.55,0.0,0.81545,8e-05,20.31281]
[1779212057227,41.51,76725.47,0.0,0.81537,8e-05,20.31825]
[1779212060247,41.51,76723.37,0.0,0.8152,8e-05,20.32927]
[1779212062684,41.51,76723.04,0.0,0.81517,8e-05,20.3309]
[1779212062771,41.5,76718.56,0.0,0.8148,8e-05,20.35534]
[1779212062923,41.5,76718.56,0.0,0.8148,8e-05,20.35534]
[1779212065283,41.5,76711.87,0.0,0.81424,8e-05,20.39153]
[1779212066234,41.5,76711.87,0.0,0.81424,8e-05,20.39153]
[1779212066272,41.5,76711.87,0.0,0.81424,8e-05,20.39153]
[1779212066283,41.5,76711.87,0.0,0.81424,8e-05,20.39153]
[1779212066289,41.5,76712.42,0.0,0.81429,8e-05,20.38837]
[1779212068144,41.5,76712.07,0.0,0.81426,8e-05,20.39016]
[1779212068269,41.5,76712.07,0.0,0.81426,8e-05,20.39016]
[1779212068304,41.5,76712.37,0.0,0.81429,8e-05,20.38838]
[1779212072025,41.5,76714.48,0.0,0.8145,8e-05,20.37292]
[1779212072077,41.5,76714.48,0.0,0.8145,8e-05,20.37292]
[1779212072332,41.5,76716.18,0.0,0.81464,8e-05,20.36346]
[1779212073339,41.5,76718.08,0.0,0.8148,8e-05,20.35292]
[1779212074347,41.5,76714.51,0.0,0.81451,8e-05,20.37232]
[1779212074934,41.5,76714.51,0.0,0.81451,8e-05,20.37232]
[1779212074985,41.5,76714.51,0.0,0.81451,8e-05,20.37232]
[1779212075025,41.5,76714.51,0.0,0.81451,8e-05,20.37232]
[1779212075347,41.5,76714.51,0.0,0.81451,8e-05,20.37232]
[1779212075353,41.5,76717.64,0.0,0.81477,8e-05,20.35486]
[1779212079020,41.5,76718.13,0.0,0.81482,8e-05,20.35172]
[1779212079381,41.5,76716.21,0.0,0.81467,8e-05,20.36184]
[1779212080388,41.5,76711.44,0.0,0.81427,8e-05,20.38784]
[1779212081097,41.5,76711.44,0.0,0.81427,8e-05,20.38784]
[1779212081148,41.5,76711.44,0.0,0.81427,8e-05,20.38784]
[1779212081271,41.5,76711.44,0.0,0.81427,8e-05,20.38784]
[1779212081395,41.5,76711.36,0.0,0.81426,8e-05,20.38802]
[1779212086430,41.49,76710.86,0.0,0.81424,8e-05,20.38944]
[1779212088444,41.49,76705.69,0.0,0.81381,8e-05,20.41732]
[1779212090200,41.49,76704.89,0.0,0.81375,8e-05,20.42141]
[1779212090254,41.49,76704.89,0.0,0.81375,8e-05,20.42141]
[1779212090274,41.49,76704.89,0.0,0.81375,8e-05,20.42141]
[1779212090458,41.49,76703.66,0.0,0.81365,8e-05,20.42786]
[1779212091465,41.49,76705.41,0.0,0.8138,8e-05,20.41793]
[1779212092472,41.49,76704.25,0.0,0.81371,8e-05,20.424]
[1779212096034,41.48,76704.35,0.0,0.81373,8e-05,20.42251]
[1779212096081,41.48,76704.35,0.0,0.81373,8e-05,20.42251]
[1779212096270,41.48,76704.35,0.0,0.81373,8e-05,20.42251]
[1779212096500,41.48,76703.29,0.0,0.81364,8e-05,20.42803]
[1779212099521,41.48,76702.09,0.0,0.81356,8e-05,20.43368]
[1779212104557,41.48,76703.91,0.0,0.81373,8e-05,20.42209]
[1779212105564,41.48,76702.45,0.0,0.81361,8e-05,20.42981]
[1779212106068,41.48,76702.45,0.0,0.81361,8e-05,20.42981]
[1779212106120,41.48,76702.45,0.0,0.81361,8e-05,20.42981]
[1779212106272,41.48,76702.45,0.0,0.81361,8e-05,20.42981]
[1779212106571,41.48,76702.22,0.0,0.8136,8e-05,20.43076]
[1779212110599,41.47,76700.7,0.0,0.81349,8e-05,20.43786]
[1779212115633,41.47,76700.7,0.0,0.81351,8e-05,20.43628]
[1779212117418,41.47,76700.78,0.0,0.81352,8e-05,20.43553]
[1779212117426,41.47,76700.78,0.0,0.81352,8e-05,20.43553]
[1779212117525,41.47,76700.78,0.0,0.81352,8e-05,20.43553]
[1779212117648,41.47,76702.78,0.0,0.8137,8e-05,20.42422]
[1779212120669,41.46,76705.68,0.0,0.81396,8e-05,20.4074]
[1779212121676,41.46,76698.9,0.0,0.81338,8e-05,20.4444]
[1779212122174,41.46,76698.9,0.0,0.81338,8e-05,20.4444]
[1779212122228,41.46,76698.9,0.0,0.81338,8e-05,20.4444]
[1779212122273,41.46,76698.9,0.0,0.81338,8e-05,20.4444]
[1779212122684,41.46,76698.0,0.0,0.81331,8e-05,20.44903]
[1779212124698,41.46,76699.23,0.0,0.81343,8e-05,20.44162]
[1779212125705,41.46,76703.13,0.0,0.81376,8e-05,20.41986]
[1779212126712,41.46,76704.92,0.0,0.81392,8e-05,20.40973]
[1779212131746,41.46,76706.31,0.0,0.81408,8e-05,20.3973]
[1779212136782,41.45,76702.19,0.0,0.81375,8e-05,20.41872]
[1779212137788,41.45,76697.06,0.0,0.81331,9e-05,20.44666]
[1779212138630,41.45,76697.06,0.0,0.81331,9e-05,20.44666]
[1779212138681,41.45,76697.06,0.0,0.81331,9e-05,20.44666]
[1779212138776,41.45,76697.06,0.0,0.81331,9e-05,20.44666]
[1779212138797,41.45,76696.52,0.0,0.81327,9e-05,20.44946]
[1779212144838,41.45,76696.53,0.0,0.81329,9e-05,20.44834]
[1779212147858,41.45,76693.98,0.0,0.81308,9e-05,20.46183]
[1779212149279,41.45,76693.98,0.0,0.81308,9e-05,20.46183]
[1779212149296,41.45,76693.98,0.0,0.81308,9e-05,20.46183]
[1779212149524,41.45,76693.98,0.0,0.81308,9e-05,20.46183]
[1779212149620,41.45,76695.31,0.0,0.8132,9e-05,20.45413]
[1779212155306,41.44,76696.08,0.0,0.81327,9e-05,20.44918]
[1779212155525,41.44,76696.08,0.0,0.81327,9e-05,20.44918]
[1779212155622,41.44,76697.26,0.0,0.81338,9e-05,20.44221]
[1779212156181,41.44,76697.26,0.0,0.81338,9e-05,20.44221]
[1779212156201,41.44,76701.52,0.0,0.81375,8e-05,20.4185]
[1779212156922,41.44,76699.31,0.0,0.81356,8e-05,20.43066]
[1779212157929,41.44,76696.48,0.0,0.81332,9e-05,20.44593]
[1779212159028,41.44,76696.48,0.0,0.81332,9e-05,20.44593]
[1779212159124,41.44,76696.01,0.0,0.81329,9e-05,20.44817]
[1779212160950,41.44,76694.79,0.0,0.81319,9e-05,20.45471]
[1779212161957,41.44,76693.51,0.0,0.81308,9e-05,20.46157]
[1779212164660,41.44,76693.53,0.0,0.81309,9e-05,20.46128]
[1779212164699,41.44,76693.53,0.0,0.81309,9e-05,20.46128]
[1779212164771,41.44,76693.53,0.0,0.81309,9e-05,20.46128]
[1779212164871,41.44,76693.54,0.0,0.81309,9e-05,20.46084]
[1779212165985,41.44,76699.03,0.0,0.81356,8e-05,20.43045]
[1779212167810,41.44,76699.03,0.0,0.81356,8e-05,20.43045]
[1779212167856,41.44,76699.03,0.0,0.81356,8e-05,20.43045]
[1779212167870,41.44,76701.24,0.0,0.81376,8e-05,20.41767]
[1779212168023,41.44,76701.24,0.0,0.81376,8e-05,20.41767]
[1779212168339,41.43,76695.86,0.0,0.81331,9e-05,20.44699]
[1779212169006,41.43,76694.52,0.0,0.81319,9e-05,20.45436]
[1779212172726,41.43,76694.37,0.0,0.81319,9e-05,20.45455]
[1779212172781,41.43,76694.37,0.0,0.81319,9e-05,20.45455]
[1779212172855,41.43,76694.37,0.0,0.81319,9e-05,20.45455]
[1779212172827,41.43,76694.66,0.0,0.81322,9e-05,20.4523]
[1779212173034,41.43,76696.21,0.0,0.81335,9e-05,20.44378]
[1779212175021,41.43,76695.77,0.0,0.81332,9e-05,20.44588]
[1779212175048,41.43,76695.44,0.0,0.8133,9e-05,20.44738]
[1779212177062,41.43,76697.16,0.0,0.81345,9e-05,20.43729]
[1779212182545,41.42,76697.6,0.0,0.81351,9e-05,20.43367]
[1779212182574,41.42,76697.6,0.0,0.81351,9e-05,20.43367]
[1779212182774,41.42,76697.6,0.0,0.81351,9e-05,20.43367]
[1779212182839,41.42,76700.95,0.0,0.8138,8e-05,20.41465]
[1779212183104,41.42,76704.76,0.0,0.81413,8e-05,20.39367]
[1779212184110,41.42,76703.15,0.0,0.81399,8e-05,20.40227]
[1779212185118,41.42,76699.03,0.0,0.81365,8e-05,20.42472]
[1779212190153,41.42,76698.03,0.0,0.81359,9e-05,20.42857]
[1779212191278,41.42,76698.03,0.0,0.81359,9e-05,20.42857]
[1779212191523,41.42,76698.03,0.0,0.81359,9e-05,20.42857]
[1779212191739,41.42,76696.76,0.0,0.8135,9e-05,20.43182]
[1779212192044,41.42,76696.76,0.0,0.8135,9e-05,20.43182]
[1779212192167,41.42,76694.93,0.0,0.81335,9e-05,20.4416]
[1779212198201,41.41,76694.96,0.0,0.81337,9e-05,20.44024]
[1779212198223,41.41,76694.96,0.0,0.81337,9e-05,20.44024]
[1779212198530,41.41,76694.96,0.0,0.81337,9e-05,20.44024]
[1779212198548,41.41,76698.94,0.0,0.81372,8e-05,20.41773]
[1779212199226,41.41,76713.88,0.0,0.81499,8e-05,20.33542]
[1779212200227,41.41,76727.81,0.0,0.81617,8e-05,20.2583]
[1779212201233,41.41,76719.09,0.0,0.81544,8e-05,20.30591]
[1779212204255,41.41,76720.44,0.0,0.81556,8e-05,20.29765]
[1779212205261,41.41,76722.43,0.0,0.81573,8e-05,20.28656]
[1779212210296,41.41,76723.41,0.0,0.81582,8e-05,20.2807]
[1779212211303,41.4,76722.49,0.0,0.81575,8e-05,20.28554]
[1779212212706,41.4,76722.49,0.0,0.81575,8e-05,20.28554]
[1779212212807,41.4,76720.42,0.0,0.81558,8e-05,20.29673]
[1779212213021,41.4,76720.42,0.0,0.81558,8e-05,20.29673]
[1779212213557,41.4,76720.11,0.0,0.81556,8e-05,20.29819]
[1779212219359,41.4,76728.56,0.0,0.81629,8e-05,20.25002]
[1779212220367,41.4,76738.77,0.0,0.81715,8e-05,20.19362]
[1779212221374,41.4,76746.57,0.0,0.81781,8e-05,20.15018]
[1779212222381,41.4,76744.84,0.0,0.81767,8e-05,20.15933]
[1779212223388,41.4,76745.53,0.0,0.81773,8e-05,20.15532]
[1779212224395,41.4,76747.41,0.0,0.81789,8e-05,20.14474]
[1779212225402,41.4,76750.01,0.0,0.81811,8e-05,20.13019]
[1779212226409,41.4,76767.68,0.0,0.81959,8e-05,20.03221]
[1779212227416,41.4,76772.44,0.0,0.81999,8e-05,20.00567]
[1779212229023,41.39,76772.85,0.0,0.82002,8e-05,20.00326]
[1779212229429,41.39,76773.53,0.0,0.82008,8e-05,19.99936]
[1779212232699,41.39,76775.73,0.0,0.82027,8e-05,19.98694]
[1779212232738,41.39,76775.73,0.0,0.82027,8e-05,19.98694]
[1779212232770,41.39,76775.73,0.0,0.82027,8e-05,19.98694]
[1779212232800,41.39,76770.52,0.0,0.81984,8e-05,20.01571]
[1779212233457,41.39,76768.57,0.0,0.81967,8e-05,20.02637]
[1779212238492,41.39,76771.84,0.0,0.81996,8e-05,20.00738]
[1779212240808,41.39,76778.15,0.0,0.82049,8e-05,19.97197]
[1779212241514,41.39,76787.05,0.0,0.82123,8e-05,19.92234]
[1779212243528,41.39,76788.77,0.0,0.82138,8e-05,19.91241]
[1779212244535,41.39,76799.28,0.0,0.82225,8e-05,19.85389]
[1779212245541,41.39,76801.12,0.0,0.8224,8e-05,19.84357]
[1779212248563,41.39,76797.33,0.0,0.82209,8e-05,19.86435]
[1779212251584,41.39,76802.19,0.0,0.82252,8e-05,19.83351]
[1779212254334,41.39,76802.82,0.0,0.82258,8e-05,19.82969]
[1779212256619,41.38,76804.45,0.0,0.82272,8e-05,19.8204]
[1779212257626,41.38,76811.29,0.0,0.82328,8e-05,19.78232]
[1779212261654,41.38,76810.2,0.0,0.82319,8e-05,19.78831]
[1779212266688,41.38,76810.56,0.0,0.82322,8e-05,19.78614]
[1779212271724,41.38,76810.02,0.0,0.82318,8e-05,19.78898]
[1779212273738,41.38,76811.94,0.0,0.82334,8e-05,19.77824]
[1779212274746,41.38,76814.09,0.0,0.82352,8e-05,19.76626]
[1779212276761,41.38,76815.2,0.0,0.82361,8e-05,19.76008]
[1779212279782,41.38,76816.09,0.0,0.82368,8e-05,19.75514]
[1779212282803,41.38,76815.0,0.0,0.82359,8e-05,19.76122]
[1779212284817,41.38,76821.32,0.0,0.82411,8e-05,19.72607]
[1779212285824,41.38,76819.26,0.0,0.82394,8e-05,19.73757]
[1779212286831,41.38,76816.28,0.0,0.8237,8e-05,19.75417]
[1779212287838,41.38,76817.47,0.0,0.82379,8e-05,19.74755]
[1779212291866,41.38,76816.48,0.0,0.82371,8e-05,19.75307]
[1779212292873,41.38,76810.11,0.0,0.82319,8e-05,19.78848]
[1779212293880,41.38,76808.76,0.0,0.82308,8e-05,19.79593]
[1779212295894,41.38,76813.03,0.0,0.82343,8e-05,19.77207]
[1779212296900,41.38,76815.17,0.0,0.82361,8e-05,19.76014]
[1779212299922,41.38,76822.78,0.0,0.82423,8e-05,19.71777]
[1779212300929,41.38,76824.31,0.0,0.82436,8e-05,19.7093]
[1779212301936,41.38,76826.51,0.0,0.82454,8e-05,19.69711]
[1779212302943,41.38,76827.57,0.0,0.82462,8e-05,19.69129]
[1779212305964,41.38,76828.22,0.0,0.82467,8e-05,19.68791]
[1779212306971,41.38,76831.67,0.0,0.82495,8e-05,19.6688]
[1779212307440,41.38,76831.67,0.0,0.82495,8e-05,19.6688]
[1779212307840,41.38,76831.67,0.0,0.82495,8e-05,19.6688]
[1779212307978,41.38,76847.18,0.0,0.82621,8e-05,19.58255]
[1779212308985,41.38,76850.08,0.0,0.82645,8e-05,19.56647]
[1779212311241,41.38,76850.31,0.0,0.82649,8e-05,19.5619]
[1779212312013,41.39,76850.47,0.0,0.8265,8e-05,19.56111]
[1779212313012,41.39,76865.08,0.0,0.82768,8e-05,19.47978]
[1779212314020,41.39,76869.52,0.0,0.82804,8e-05,19.45496]
[1779212316035,41.39,76870.77,0.0,0.82814,8e-05,19.44795]
[1779212317055,41.39,76886.06,0.0,0.82937,8e-05,19.36263]
[1779212318052,41.39,76895.73,0.0,0.83015,8e-05,19.3087]
[1779212319063,41.39,76895.59,0.0,0.83013,8e-05,19.30961]
[1779212322033,41.39,76895.85,0.0,0.83016,8e-05,19.30813]
[1779212322046,41.39,76895.85,0.0,0.83016,8e-05,19.30813]
[1779212322271,41.39,76895.38,0.0,0.83012,8e-05,19.31073]
[1779212322359,41.39,76895.3,0.0,0.83011,8e-05,19.31111]
[1779212323090,41.39,76888.67,0.0,0.82958,8e-05,19.34812]
[1779212324097,41.39,76885.95,0.0,0.82936,8e-05,19.36338]
[1779212325104,41.39,76890.03,0.0,0.82969,8e-05,19.34067]
[1779212329513,41.39,76890.32,0.0,0.82971,8e-05,19.33931]
[1779212329519,41.39,76890.32,0.0,0.82971,8e-05,19.33931]
[1779212329564,41.39,76890.32,0.0,0.82971,8e-05,19.33931]
[1779212329666,41.39,76890.43,0.0,0.82971,8e-05,19.33888]
[1779212332493,41.39,76890.1,0.0,0.82969,8e-05,19.34082]
[1779212332525,41.39,76890.1,0.0,0.82969,8e-05,19.34082]
[1779212332576,41.39,76894.93,0.0,0.83007,8e-05,19.31404]
[1779212334167,41.39,76893.96,0.0,0.82999,8e-05,19.31958]
[1779212338731,41.39,76893.86,0.0,0.82998,8e-05,19.32051]
[1779212338769,41.39,76893.86,0.0,0.82998,8e-05,19.32051]
[1779212339019,41.39,76893.86,0.0,0.82998,8e-05,19.32051]
[1779212338832,41.39,76894.17,0.0,0.83,8e-05,19.31902]
[1779212342597,41.39,76893.67,0.0,0.82996,8e-05,19.32205]
[1779212342698,41.39,76894.56,0.0,0.83002,8e-05,19.31732]
[1779212343231,41.39,76895.98,0.0,0.83014,8e-05,19.30939]
[1779212344238,41.39,76893.26,0.0,0.82992,8e-05,19.32454]
[1779212345538,41.39,76893.26,0.0,0.82992,8e-05,19.32454]
[1779212345561,41.39,76893.26,0.0,0.82992,8e-05,19.32454]
[1779212345781,41.39,76893.26,0.0,0.82992,8e-05,19.32454]
[1779212345822,41.39,76894.93,0.0,0.83006,8e-05,19.31514]
[1779212346252,41.39,76904.51,0.0,0.83082,8e-05,19.26165]
[1779212347259,41.39,76912.03,0.0,0.83142,8e-05,19.21945]
[1779212348266,41.39,76911.33,0.0,0.83137,8e-05,19.22323]
[1779212349273,41.39,76902.13,0.0,0.83064,8e-05,19.27455]
[1779212350280,41.39,76897.39,0.0,0.83025,8e-05,19.30127]
[1779212351287,41.39,76896.37,0.0,0.83017,8e-05,19.30715]
[1779212353618,41.39,76896.7,0.0,0.83019,8e-05,19.30545]
[1779212353721,41.39,76896.7,0.0,0.83019,8e-05,19.30545]
[1779212353777,41.39,76896.7,0.0,0.83019,8e-05,19.30545]
[1779212353874,41.39,76896.04,0.0,0.83014,8e-05,19.30918]
[1779212354309,41.39,76899.39,0.0,0.83041,8e-05,19.29047]
[1779212355316,41.39,76896.02,0.0,0.83014,8e-05,19.3093]
[1779212359344,41.39,76892.4,0.0,0.82985,8e-05,19.32974]
[1779212360351,41.39,76890.58,0.0,0.8297,8e-05,19.3399]
[1779212361360,41.39,76886.52,0.0,0.82937,8e-05,19.36275]
[1779212362365,41.39,76883.12,0.0,0.8291,8e-05,19.38178]
[1779212363372,41.39,76879.36,0.0,0.8288,8e-05,19.40279]
[1779212364379,41.39,76876.11,0.0,0.82853,8e-05,19.42092]
[1779212366393,41.39,76877.59,0.0,0.82865,8e-05,19.41262]
[1779212368407,41.39,76879.37,0.0,0.8288,8e-05,19.40267]
[1779212370666,41.39,76879.78,0.0,0.82883,8e-05,19.40038]
[1779212370715,41.39,76879.78,0.0,0.82883,8e-05,19.40038]
[1779212370769,41.39,76879.78,0.0,0.82883,8e-05,19.40038]
[1779212370870,41.39,76879.81,0.0,0.82883,8e-05,19.40022]
[1779212372810,41.39,76879.67,0.0,0.82884,8e-05,19.39751]
[1779212373450,41.39,76877.62,0.0,0.82868,8e-05,19.40896]
[1779212374457,41.39,76876.48,0.0,0.82859,8e-05,19.41531]
[1779212376472,41.39,76874.5,0.0,0.82843,8e-05,19.4263]
[1779212377479,41.39,76876.66,0.0,0.8286,8e-05,19.41421]
[1779212378486,41.39,76877.63,0.0,0.82868,8e-05,19.40878]
[1779212379492,41.39,76878.62,0.0,0.82876,8e-05,19.40324]
[1779212380500,41.39,76887.36,0.0,0.82946,8e-05,19.35447]
[1779212382529,41.39,76899.3,0.0,0.83042,8e-05,19.28762]
[1779212383524,41.39,76917.08,0.0,0.83184,8e-05,19.18813]
[1779212384530,41.39,76915.75,0.0,0.83174,8e-05,19.19552]
[1779212385538,41.39,76910.39,0.0,0.83131,8e-05,19.22542]
[1779212386544,41.39,76911.7,0.0,0.83142,8e-05,19.21801]
[1779212388559,41.39,76910.99,0.0,0.83136,8e-05,19.22182]
[1779212389566,41.39,76912.32,0.0,0.83147,8e-05,19.21431]
[1779212390573,41.39,76909.12,0.0,0.83122,8e-05,19.23211]
[1779212391135,41.39,76909.12,0.0,0.83122,8e-05,19.23211]
[1779212391924,41.39,76907.82,0.0,0.83111,8e-05,19.23944]
[1779212392587,41.39,76909.04,0.0,0.83121,8e-05,19.23268]
[1779212393594,41.39,76910.45,0.0,0.83132,8e-05,19.22487]
[1779212395746,41.39,76910.11,0.0,0.83129,8e-05,19.22685]
[1779212395770,41.39,76910.11,0.0,0.83129,8e-05,19.22685]
[1779212395798,41.39,76910.11,0.0,0.83129,8e-05,19.22685]
[1779212395850,41.39,76910.11,0.0,0.83129,8e-05,19.22685]
[1779212396020,41.39,76910.11,0.0,0.83129,8e-05,19.22685]
[1779212396121,41.39,76910.11,0.0,0.83129,8e-05,19.22692]
[1779212396615,41.39,76909.67,0.0,0.83125,8e-05,19.22946]
[1779212398629,41.39,76910.75,0.0,0.83134,8e-05,19.22357]
[1779212400643,41.39,76912.37,0.0,0.83146,8e-05,19.21467]
[1779212401650,41.39,76923.84,0.0,0.83238,8e-05,19.15051]
[1779212402657,41.39,76928.0,0.0,0.83271,8e-05,19.12727]
[1779212404671,41.39,76934.93,0.0,0.83326,8e-05,19.08848]
[1779212409706,41.39,76939.39,0.0,0.83361,8e-05,19.06329]
[1779212412727,41.39,76947.9,0.0,0.83428,8e-05,19.01564]
[1779212415128,41.39,76946.82,0.0,0.8342,8e-05,19.02172]
[1779212415178,41.39,76946.77,0.0,0.83419,8e-05,19.02203]
[1779212415273,41.39,76946.77,0.0,0.83419,8e-05,19.02203]
[1779212415748,41.39,76947.43,0.0,0.83425,8e-05,19.01836]
[1779212418820,41.39,76922.92,0.0,0.83231,8e-05,19.1553]
[1779212419769,41.39,76922.92,0.0,0.83231,8e-05,19.1553]
[1779212419796,41.39,76894.0,0.0,0.83,8e-05,19.31685]
[1779212420803,41.39,76889.44,0.0,0.82964,8e-05,19.3423]
[1779212421810,41.39,76890.43,0.0,0.82971,8e-05,19.33697]
[1779212422786,41.39,76890.43,0.0,0.82971,8e-05,19.33697]
[1779212424831,41.39,76889.19,0.0,0.82961,8e-05,19.34413]
[1779212426845,41.39,76890.89,0.0,0.82975,8e-05,19.3348]
[1779212427852,41.39,76893.22,0.0,0.82993,8e-05,19.32188]
[1779212429866,41.39,76895.39,0.0,0.8301,8e-05,19.30998]
[1779212430785,41.39,76895.39,0.0,0.8301,8e-05,19.30998]
[1779212430873,41.39,76897.17,0.0,0.83024,8e-05,19.30017]
[1779212431880,41.39,76899.18,0.0,0.83043,8e-05,19.28543]
[1779212433894,41.39,76906.71,0.0,0.83103,8e-05,19.24337]
[1779212434901,41.39,76911.71,0.0,0.83143,8e-05,19.21549]
[1779212435908,41.39,76915.46,0.0,0.83172,8e-05,19.19462]
[1779212436915,41.39,76921.78,0.0,0.83222,8e-05,19.15942]
[1779212440943,41.39,76923.54,0.0,0.83236,8e-05,19.14957]
[1779212443964,41.39,76924.41,0.0,0.83243,8e-05,19.14474]
[1779212444971,41.39,76925.4,0.0,0.83251,8e-05,19.13922]
[1779212445218,41.39,76925.4,0.0,0.83251,8e-05,19.13922]
[1779212445270,41.39,76925.4,0.0,0.83251,8e-05,19.13922]
[1779212445522,41.39,76925.4,0.0,0.83251,8e-05,19.13922]
[1779212445978,41.39,76926.78,0.0,0.83262,8e-05,19.13153]
[1779212447992,41.39,76921.99,0.0,0.83224,8e-05,19.15837]
[1779212450008,41.39,76923.8,0.0,0.83238,8e-05,19.14824]
[1779212451013,41.39,76924.92,0.0,0.83247,8e-05,19.14199]
[1779212451511,41.39,76924.92,0.0,0.83247,8e-05,19.14199]
[1779212451522,41.39,76924.92,0.0,0.83247,8e-05,19.14199]
[1779212451570,41.39,76924.92,0.0,0.83247,8e-05,19.14199]
[1779212452020,41.39,76925.14,0.0,0.83249,8e-05,19.14077]
[1779212452617,41.39,76925.14,0.0,0.83249,8e-05,19.14077]
[1779212452772,41.39,76925.14,0.0,0.83249,8e-05,19.14077]
[1779212453027,41.39,76922.55,0.0,0.83228,8e-05,19.15527]
[1779212454034,41.39,76916.95,0.0,0.83184,8e-05,19.18656]
[1779212455041,41.39,76919.83,0.0,0.83207,8e-05,19.17042]
[1779212456048,41.39,76901.88,0.0,0.83064,8e-05,19.27066]
[1779212457055,41.39,76900.12,0.0,0.8305,8e-05,19.28062]
[1779212458063,41.39,76898.51,0.0,0.83037,8e-05,19.28957]
[1779212459643,41.39,76899.13,0.0,0.83042,8e-05,19.28606]
[1779212460078,41.39,76898.95,0.0,0.8304,8e-05,19.28701]
[1779212460286,41.39,76898.95,0.0,0.8304,8e-05,19.28701]
[1779212460338,41.39,76898.95,0.0,0.8304,8e-05,19.28701]
[1779212460523,41.39,76898.95,0.0,0.8304,8e-05,19.28701]
[1779212461082,41.39,76898.23,0.0,0.83035,8e-05,19.29115]
[1779212462090,41.39,76895.82,0.0,0.83015,8e-05,19.30473]
[1779212464110,41.39,76896.53,0.0,0.8302,8e-05,19.30099]
[1779212465552,41.39,76896.31,0.0,0.83019,8e-05,19.30234]
[1779212466124,41.39,76896.32,0.0,0.83018,8e-05,19.3024]
[1779212467132,41.4,76889.68,0.0,0.82965,8e-05,19.33957]
[1779212468140,41.4,76887.8,0.0,0.8295,8e-05,19.35012]
[1779212470154,41.4,76886.05,0.0,0.82936,8e-05,19.35997]
[1779212472919,41.4,76885.5,0.0,0.82931,8e-05,19.36309]
[1779212472970,41.4,76885.5,0.0,0.82931,8e-05,19.36309]
[1779212473025,41.4,76885.5,0.0,0.82931,8e-05,19.36309]
[1779212473174,41.4,76885.2,0.0,0.82929,8e-05,19.36479]
[1779212477203,41.4,76886.64,0.0,0.8294,8e-05,19.35681]
[1779212477535,41.4,76886.64,0.0,0.8294,8e-05,19.35681]
[1779212478210,41.4,76886.77,0.0,0.82941,8e-05,19.35611]
[1779212478639,41.4,76886.77,0.0,0.82941,8e-05,19.35611]
[1779212478691,41.4,76886.77,0.0,0.82941,8e-05,19.35611]
[1779212478773,41.4,76886.77,0.0,0.82941,8e-05,19.35611]
[1779212479217,41.4,76886.86,0.0,0.82942,8e-05,19.35563]
[1779212481231,41.4,76890.82,0.0,0.82974,8e-05,19.33358]
[1779212482238,41.4,76892.77,0.0,0.82989,8e-05,19.3226]
[1779212483297,41.4,76892.77,0.0,0.82989,8e-05,19.3226]
[1779212483349,41.4,76892.77,0.0,0.82989,8e-05,19.3226]
[1779212483523,41.4,76892.77,0.0,0.82989,8e-05,19.3226]
[1779212483624,41.4,76889.37,0.0,0.82962,8e-05,19.34138]
[1779212484252,41.4,76887.33,0.0,0.82946,8e-05,19.35276]
[1779212487272,41.39,76890.46,0.0,0.82972,8e-05,19.33492]
[1779212488714,41.39,76890.46,0.0,0.82972,8e-05,19.33492]
[1779212488776,41.39,76890.46,0.0,0.82972,8e-05,19.33492]
[1779212488811,41.39,76892.13,0.0,0.82985,8e-05,19.3254]
[1779212490294,41.39,76886.22,0.0,0.82938,8e-05,19.35828]
[1779212491301,41.39,76884.61,0.0,0.82928,8e-05,19.36364]
[1779212496336,41.39,76884.43,0.0,0.82927,8e-05,19.3639]
[1779212497881,41.39,76884.43,0.0,0.82927,8e-05,19.3639]
[1779212497923,41.39,76884.43,0.0,0.82927,8e-05,19.3639]
[1779212498030,41.39,76884.43,0.0,0.82927,8e-05,19.3639]
[1779212498131,41.39,76884.25,0.0,0.82926,8e-05,19.36461]
[1779212502376,41.39,76883.49,0.0,0.82921,8e-05,19.36839]
[1779212502428,41.39,76883.49,0.0,0.82921,8e-05,19.36839]
[1779212502521,41.39,76883.49,0.0,0.82921,8e-05,19.36839]
[1779212502622,41.39,76880.89,0.0,0.829,8e-05,19.38259]
[1779212504392,41.39,76884.87,0.0,0.82932,8e-05,19.3602]
[1779212506940,41.39,76885.31,0.0,0.82936,8e-05,19.35757]
[1779212506983,41.39,76885.31,0.0,0.82936,8e-05,19.35757]
[1779212507024,41.39,76885.31,0.0,0.82936,8e-05,19.35757]
[1779212507031,41.39,76888.29,0.0,0.82961,8e-05,19.34064]
[1779212507412,41.39,76891.51,0.0,0.82986,8e-05,19.32267]
[1779212510434,41.39,76887.18,0.0,0.82952,8e-05,19.34652]
[1779212511544,41.39,76887.18,0.0,0.82952,8e-05,19.34652]
[1779212511596,41.39,76887.18,0.0,0.82952,8e-05,19.34652]
[1779212511771,41.39,76887.18,0.0,0.82952,8e-05,19.34652]
[1779212511871,41.39,76884.87,0.0,0.82934,8e-05,19.35919]
[1779212515469,41.38,76874.06,0.0,0.82847,8e-05,19.41908]
[1779212516476,41.38,76872.14,0.0,0.82832,8e-05,19.42981]
[1779212517328,41.38,76872.14,0.0,0.82832,8e-05,19.42981]
[1779212517379,41.38,76872.14,0.0,0.82832,8e-05,19.42981]
[1779212517483,41.38,76870.57,0.0,0.82819,8e-05,19.43849]
[1779212518823,41.38,76870.57,0.0,0.82819,8e-05,19.43849]
[1779212520504,41.38,76872.84,0.0,0.82838,8e-05,19.42546]
[1779212524533,41.38,76870.79,0.0,0.82822,8e-05,19.43658]
[1779212525333,41.38,76870.79,0.0,0.82822,8e-05,19.43658]
[1779212525522,41.38,76870.79,0.0,0.82822,8e-05,19.43658]
[1779212525540,41.38,76870.24,0.0,0.82818,8e-05,19.43955]
[1779212529569,41.38,76871.64,0.0,0.8283,8e-05,19.43137]
[1779212531583,41.38,76865.18,0.0,0.82778,8e-05,19.46721]
[1779212532886,41.38,76865.18,0.0,0.82778,8e-05,19.46721]
[1779212532937,41.38,76865.18,0.0,0.82778,8e-05,19.46721]
[1779212533020,41.38,76865.18,0.0,0.82778,8e-05,19.46721]
[1779212533121,41.38,76864.89,0.0,0.82776,8e-05,19.46869]
[1779212534604,41.38,76866.96,0.0,0.82793,8e-05,19.45686]
[1779212538633,41.38,76868.34,0.0,0.82805,8e-05,19.44863]
[1779212541109,41.38,76868.88,0.0,0.82809,8e-05,19.44549]
[1779212541167,41.38,76868.88,0.0,0.82809,8e-05,19.44549]
[1779212541273,41.38,76868.88,0.0,0.82809,8e-05,19.44549]
[1779212541268,41.38,76869.57,0.0,0.82815,8e-05,19.44151]
[1779212542087,41.38,76869.57,0.0,0.82815,8e-05,19.44151]
[1779212542270,41.38,76869.57,0.0,0.82815,8e-05,19.44151]
[1779212542140,41.38,76868.09,0.0,0.82803,8e-05,19.44965]
[1779212542660,41.38,76867.49,0.0,0.82798,8e-05,19.45286]
[1779212543667,41.38,76864.89,0.0,0.82778,8e-05,19.46722]
[1779212545681,41.38,76859.3,0.0,0.82733,8e-05,19.49808]
[1779212546687,41.38,76857.12,0.0,0.82715,8e-05,19.51004]
[1779212547463,41.38,76857.12,0.0,0.82715,8e-05,19.51004]
[1779212547516,41.38,76857.12,0.0,0.82715,8e-05,19.51004]
[1779212547523,41.38,76857.12,0.0,0.82715,8e-05,19.51004]
[1779212547696,41.38,76852.43,0.0,0.82678,8e-05,19.53597]
[1779212548702,41.38,76849.02,0.0,0.8265,8e-05,19.55488]
[1779212551723,41.37,76847.33,0.0,0.82639,8e-05,19.56047]
[1779212552730,41.37,76849.91,0.0,0.8266,8e-05,19.54581]
[1779212554075,41.37,76849.91,0.0,0.8266,8e-05,19.54581]
[1779212554127,41.37,76849.91,0.0,0.8266,8e-05,19.54581]
[1779212554272,41.37,76849.91,0.0,0.8266,8e-05,19.54581]
[1779212554174,41.37,76850.86,0.0,0.82669,8e-05,19.54025]
[1779212554746,41.37,76851.97,0.0,0.82678,8e-05,19.53381]
[1779212557769,41.37,76854.91,0.0,0.82703,8e-05,19.51669]
[1779212560431,41.37,76856.0,0.0,0.82712,8e-05,19.51018]
[1779212560523,41.37,76856.0,0.0,0.82712,8e-05,19.51018]
[1779212560790,41.37,76856.78,0.0,0.82719,8e-05,19.50563]
[1779212561797,41.37,76858.4,0.0,0.82732,8e-05,19.4964]
[1779212564919,41.37,76859.43,0.0,0.82741,8e-05,19.49028]
[1779212565022,41.37,76859.43,0.0,0.82741,8e-05,19.49028]
[1779212565104,41.37,76862.25,0.0,0.82764,8e-05,19.47438]
[1779212565847,41.37,76862.25,0.0,0.82764,8e-05,19.47438]
[1779212565871,41.37,76864.38,0.0,0.82782,8e-05,19.46235]
[1779212567839,41.37,76866.41,0.0,0.82798,8e-05,19.45076]
[1779212568846,41.37,76870.85,0.0,0.82835,8e-05,19.42571]
[1779212569926,41.37,76870.85,0.0,0.82835,8e-05,19.42571]
[1779212569939,41.37,76870.85,0.0,0.82835,8e-05,19.42571]
[1779212570104,41.37,76874.86,0.0,0.82867,8e-05,19.40309]
[1779212571867,41.36,76876.3,0.0,0.82879,8e-05,19.39466]
[1779212572778,41.36,76876.3,0.0,0.82879,8e-05,19.39466]
[1779212572874,41.36,76875.3,0.0,0.82872,8e-05,19.40005]
[1779212575895,41.36,76876.82,0.0,0.82885,8e-05,19.391]
[1779212577909,41.36,76878.44,0.0,0.82898,8e-05,19.38161]
[1779212581937,41.36,76879.6,0.0,0.82908,8e-05,19.37451]
[1779212582946,41.36,76876.77,0.0,0.82886,8e-05,19.39017]
[1779212585967,41.36,76870.67,0.0,0.82837,8e-05,19.42373]
[1779212586974,41.36,76869.39,0.0,0.82827,8e-05,19.43067]
[1779212588988,41.36,76864.85,0.0,0.82791,8e-05,19.45557]
[1779212589995,41.36,76862.68,0.0,0.82774,8e-05,19.46743]
[1779212591002,41.36,76856.85,0.0,0.82727,8e-05,19.49985]
[1779212592009,41.36,76854.7,0.0,0.8271,8e-05,19.51169]
[1779212594023,41.35,76850.6,0.0,0.82677,8e-05,19.53422]
[1779212595030,41.35,76848.13,0.0,0.82657,8e-05,19.5478]
[1779212596037,41.35,76851.3,0.0,0.82683,8e-05,19.5299]
[1779212597044,41.35,76849.28,0.0,0.82667,8e-05,19.54097]
[1779212598051,41.35,76846.79,0.0,0.82647,8e-05,19.55465]
[1779212598856,41.35,76846.79,0.0,0.82647,8e-05,19.55465]
[1779212601072,41.35,76848.53,0.0,0.82662,8e-05,19.54429]
[1779212607119,41.35,76847.95,0.0,0.82659,8e-05,19.54624]
[1779212611148,41.35,76840.25,0.0,0.826,8e-05,19.58485]
[1779212612155,41.35,76835.65,0.0,0.82563,8e-05,19.61038]
[1779212614169,41.34,76834.01,0.0,0.8255,8e-05,19.61925]
[1779212619204,41.34,76833.14,0.0,0.82544,8e-05,19.62332]
[1779212624239,41.34,76832.59,0.0,0.8254,8e-05,19.62558]
[1779212630280,41.34,76832.62,0.0,0.82542,8e-05,19.62444]
[1779212633302,41.34,76834.33,0.0,0.82557,8e-05,19.61426]
[1779212638337,41.33,76835.8,0.0,0.8257,8e-05,19.60518]
[1779212642365,41.33,76833.9,0.0,0.82555,8e-05,19.61523]
[1779212647400,41.33,76834.71,0.0,0.82563,8e-05,19.61]
[1779212652435,41.33,76838.86,0.0,0.82598,8e-05,19.5862]
[1779212653445,41.33,76843.15,0.0,0.82633,8e-05,19.56201]
[1779212654451,41.33,76844.5,0.0,0.82644,8e-05,19.55425]
[1779212655458,41.33,76846.34,0.0,0.82659,8e-05,19.54376]
[1779212657472,41.33,76848.06,0.0,0.82674,8e-05,19.53376]
[1779212660493,41.33,76846.75,0.0,0.82664,8e-05,19.54066]
[1779212665527,41.33,76846.8,0.0,0.82665,8e-05,19.54019]
[1779212670563,41.32,76845.74,0.0,0.82656,8e-05,19.54589]
[1779212673123,41.32,76842.99,0.0,0.82636,8e-05,19.55761]
[1779212676609,41.32,76839.91,0.0,0.82611,8e-05,19.57459]
[1779212677616,41.32,76836.5,0.0,0.82584,8e-05,19.59354]
[1779212683658,41.32,76839.13,0.0,0.82606,8e-05,19.5782]
[1779212685672,41.32,76844.88,0.0,0.82654,8e-05,19.5455]
[1779212686679,41.32,76846.5,0.0,0.82667,8e-05,19.53625]
[1779212688693,41.32,76848.02,0.0,0.8268,8e-05,19.52738]
[1779212693728,41.32,76845.89,0.0,0.82664,8e-05,19.53836]
[1779212698763,41.31,76845.6,0.0,0.82663,8e-05,19.53897]
[1779212703802,41.31,76844.25,0.0,0.82654,8e-05,19.54549]
[1779212704809,41.31,76840.11,0.0,0.8262,8e-05,19.56854]
[1779212705816,41.31,76837.17,0.0,0.82596,8e-05,19.58486]
[1779212706823,41.31,76834.95,0.0,0.82578,8e-05,19.59714]
[1779212709844,41.31,76831.15,0.0,0.82548,8e-05,19.61797]
[1779212714879,41.31,76830.63,0.0,0.82544,8e-05,19.62011]
[1779212719914,41.31,76831.65,0.0,0.82554,8e-05,19.61367]
[1779212723941,41.3,76828.38,0.0,0.82528,8e-05,19.63134]
[1779212725956,41.3,76824.16,0.0,0.82494,8e-05,19.65454]
[1779212726963,41.3,76808.97,0.0,0.82369,8e-05,19.73917]
[1779212727969,41.3,76805.84,0.0,0.82344,8e-05,19.75645]
[1779212729114,41.3,76805.84,0.0,0.82344,8e-05,19.75645]
[1779212729160,41.3,76805.84,0.0,0.82344,8e-05,19.75645]
[1779212729271,41.3,76805.84,0.0,0.82344,8e-05,19.75645]
[1779212729371,41.3,76804.29,0.0,0.82331,8e-05,19.76491]
[1779212731998,41.3,76802.67,0.0,0.82321,8e-05,19.76988]
[1779212737033,41.3,76802.09,0.0,0.82317,8e-05,19.77212]
[1779212738429,41.3,76796.09,0.0,0.82268,8e-05,19.80534]
[1779212740054,41.3,76793.65,0.0,0.82249,8e-05,19.81844]
[1779212744082,41.29,76791.08,0.0,0.82229,8e-05,19.83173]
[1779212749117,41.29,76791.24,0.0,0.82232,8e-05,19.82952]
[1779212754152,41.29,76791.36,0.0,0.82235,8e-05,19.82756]
[1779212758185,41.29,76793.47,0.0,0.82254,8e-05,19.81476]
[1779212759192,41.28,76795.53,0.0,0.82271,8e-05,19.80305]
[1779212762213,41.28,76791.53,0.0,0.82239,8e-05,19.82469]
[1779212763220,41.28,76789.06,0.0,0.82219,8e-05,19.8382]
[1779212765234,41.28,76790.99,0.0,0.82236,8e-05,19.82694]
[1779212766241,41.28,76794.83,0.0,0.82268,8e-05,19.80531]
[1779212768255,41.28,76791.41,0.0,0.8224,8e-05,19.82396]
[1779212770269,41.28,76793.61,0.0,0.82259,8e-05,19.81129]
[1779212775304,41.28,76793.37,0.0,0.82258,8e-05,19.81153]
[1779212780339,41.27,76794.83,0.0,0.82272,8e-05,19.80233]
[1779212784367,41.27,76790.96,0.0,0.82241,8e-05,19.8231]
[1779212785374,41.27,76787.69,0.0,0.82214,8e-05,19.84109]
[1779212786381,41.27,76785.16,0.0,0.82194,8e-05,19.85496]
[1779212788395,41.27,76787.82,0.0,0.82216,8e-05,19.83967]
[1779212793431,41.27,76783.59,0.0,0.82185,8e-05,19.85864]
[1779212794438,41.27,76780.46,0.0,0.8216,8e-05,19.8758]
[1779212799473,41.26,76781.51,0.0,0.8217,8e-05,19.86912]
[1779212800480,41.26,76779.59,0.0,0.82154,8e-05,19.87968]
[1779212805516,41.26,76778.42,0.0,0.82145,8e-05,19.88544]
[1779212809544,41.26,76776.16,0.0,0.82127,8e-05,19.89738]
[1779212810551,41.26,76754.55,0.0,0.81947,8e-05,20.01743]
[1779212810950,41.26,76754.55,0.0,0.81947,8e-05,20.01743]
[1779212811466,41.26,76754.55,0.0,0.81947,8e-05,20.01743]
[1779212811558,41.26,76751.25,0.0,0.8192,8e-05,20.03559]
[1779212813925,41.26,76749.41,0.0,0.81905,8e-05,20.0454]
[1779212817610,41.26,76738.27,0.0,0.81812,8e-05,20.107]
[1779212818608,41.26,76720.07,0.0,0.81659,8e-05,20.20797]
[1779212819614,41.26,76719.35,0.0,0.81653,8e-05,20.21183]
[1779212820622,41.26,76711.9,0.0,0.8159,8e-05,20.25297]
[1779212825656,41.25,76715.3,0.0,0.8162,8e-05,20.23315]
[1779212830692,41.25,76709.76,0.0,0.81574,8e-05,20.26299]
[1779212835727,41.25,76705.06,0.0,0.81536,8e-05,20.28795]
[1779212839795,41.25,76700.68,0.0,0.81499,9e-05,20.31178]
[1779212839827,41.25,76700.68,0.0,0.81499,9e-05,20.31178]
[1779212840028,41.25,76700.68,0.0,0.81499,9e-05,20.31178]
[1779212840535,41.25,76700.68,0.0,0.81499,9e-05,20.31178]
[1779212840599,41.25,76700.68,0.0,0.81499,9e-05,20.31178]
[1779212840774,41.25,76705.31,0.0,0.8154,8e-05,20.2856]
[1779212840873,41.24,76704.33,0.0,0.81532,8e-05,20.2908]
[1779212844515,41.24,76700.91,0.0,0.81503,9e-05,20.3095]
[1779212844530,41.24,76700.91,0.0,0.81503,9e-05,20.3095]
[1779212844583,41.24,76700.91,0.0,0.81503,9e-05,20.3095]
[1779212845157,41.24,76699.83,0.0,0.81494,9e-05,20.31495]
[1779212845280,41.24,76699.83,0.0,0.81494,9e-05,20.31495]
[1779212848110,41.24,76699.53,0.0,0.81493,9e-05,20.31607]
[1779212848187,41.24,76699.53,0.0,0.81493,9e-05,20.31607]
[1779212848274,41.24,76699.53,0.0,0.81493,9e-05,20.31607]
[1779212848362,41.24,76700.03,0.0,0.81498,9e-05,20.31277]
[1779212850832,41.24,76706.26,0.0,0.81551,8e-05,20.27774]
[1779212853849,41.24,76710.95,0.0,0.81594,8e-05,20.24781]
[1779212853901,41.24,76710.95,0.0,0.81594,8e-05,20.24781]
[1779212854022,41.24,76710.95,0.0,0.81594,8e-05,20.24781]
[1779212854045,41.24,76710.95,0.0,0.81594,8e-05,20.24781]
[1779212854097,41.24,76710.95,0.0,0.81594,8e-05,20.24781]
[1779212854271,41.24,76710.95,0.0,0.81594,8e-05,20.24781]
[1779212854364,41.24,76712.17,0.0,0.81605,8e-05,20.24066]
[1779212859896,41.23,76718.37,0.0,0.81659,8e-05,20.20537]
[1779212864825,41.23,76721.0,0.0,0.81682,8e-05,20.19033]
[1779212864871,41.23,76721.0,0.0,0.81682,8e-05,20.19033]
[1779212865027,41.23,76721.0,0.0,0.81682,8e-05,20.19033]
[1779212865938,41.23,76735.29,0.0,0.81803,8e-05,20.11063]
[1779212866945,41.23,76738.81,0.0,0.81833,8e-05,20.09093]
[1779212870717,41.23,76738.96,0.0,0.81834,8e-05,20.08997]
[1779212870769,41.23,76738.96,0.0,0.81834,8e-05,20.08997]
[1779212871021,41.23,76738.96,0.0,0.81834,8e-05,20.08997]
[1779212871056,41.23,76739.68,0.0,0.81841,8e-05,20.08562]
[1779212875009,41.23,76745.36,0.0,0.81889,8e-05,20.05364]
[1779212880051,41.23,76747.54,0.0,0.81909,8e-05,20.04055]
[1779212880990,41.23,76747.54,0.0,0.81909,8e-05,20.04055]
[1779212881025,41.23,76747.54,0.0,0.81909,8e-05,20.04055]
[1779212881042,41.23,76747.54,0.0,0.81909,8e-05,20.04055]
[1779212881193,41.23,76747.54,0.0,0.81909,8e-05,20.04055]
[1779212881278,41.23,76747.54,0.0,0.81909,8e-05,20.04055]
[1779212881319,41.23,76747.54,0.0,0.81909,8e-05,20.04055]
[1779212881638,41.23,76747.54,0.0,0.81909,8e-05,20.04055]
[1779212881377,41.23,76747.54,0.0,0.81909,8e-05,20.04036]
[1779212881771,41.23,76747.54,0.0,0.81909,8e-05,20.04036]
[1779212882065,41.23,76749.48,0.0,0.81925,8e-05,20.02939]
[1779212887100,41.22,76753.49,0.0,0.8196,8e-05,20.00626]
[1779212888106,41.22,76748.47,0.0,0.81918,8e-05,20.03406]
[1779212889201,41.22,76748.47,0.0,0.81918,8e-05,20.03406]
[1779212889274,41.22,76748.47,0.0,0.81918,8e-05,20.03406]
[1779212889343,41.22,76748.47,0.0,0.81918,8e-05,20.03406]
[1779212889395,41.22,76748.47,0.0,0.81918,8e-05,20.03406]
[1779212889522,41.22,76748.47,0.0,0.81918,8e-05,20.03406]
[1779212889621,41.22,76742.56,0.0,0.81869,8e-05,20.06675]
[1779212891592,41.22,76745.55,0.0,0.81894,8e-05,20.04991]
[1779212892020,41.22,76746.35,0.0,0.81901,8e-05,20.04527]
[1779212895536,41.22,76748.01,0.0,0.81916,8e-05,20.03544]
[1779212895591,41.22,76748.01,0.0,0.81916,8e-05,20.03544]
[1779212895747,41.22,76752.79,0.0,0.81956,8e-05,20.00868]
[1779212895766,41.22,76752.79,0.0,0.81956,8e-05,20.00868]
[1779212895771,41.22,76752.79,0.0,0.81956,8e-05,20.00868]
[1779212896163,41.22,76751.39,0.0,0.81945,8e-05,20.01633]
[1779212901629,41.22,76755.21,0.0,0.81978,8e-05,19.99448]
[1779212901681,41.22,76759.38,0.0,0.82013,8e-05,19.97115]
[1779212901773,41.22,76759.38,0.0,0.82013,8e-05,19.97115]
[1779212904165,41.22,76763.42,0.0,0.82047,8e-05,19.94849]
[1779212904218,41.22,76763.42,0.0,0.82047,8e-05,19.94849]
[1779212904272,41.22,76763.42,0.0,0.82047,8e-05,19.94849]
[1779212904372,41.22,76764.25,0.0,0.82054,8e-05,19.94381]
[1779212909256,41.22,76772.29,0.0,0.82121,8e-05,19.89868]
[1779212910698,41.22,76774.02,0.0,0.82136,8e-05,19.8889]
[1779212910711,41.22,76774.02,0.0,0.82136,8e-05,19.8889]
[1779212910777,41.22,76774.02,0.0,0.82136,8e-05,19.8889]
[1779212911049,41.22,76774.02,0.0,0.82136,8e-05,19.8889]
[1779212911151,41.22,76774.02,0.0,0.82136,8e-05,19.8889]
[1779212911272,41.22,76774.02,0.0,0.82136,8e-05,19.8889]
[1779212911356,41.22,76773.72,0.0,0.82136,8e-05,19.88697]
[1779212917319,41.21,76775.34,0.0,0.8215,8e-05,19.87726]
[1779212920770,41.21,76776.51,0.0,0.8216,8e-05,19.87043]
[1779212920774,41.21,76776.51,0.0,0.8216,8e-05,19.87043]
[1779212921021,41.21,76776.51,0.0,0.8216,8e-05,19.87043]
[1779212921068,41.21,76776.51,0.0,0.8216,8e-05,19.87043]
[1779212921270,41.21,76776.51,0.0,0.8216,8e-05,19.87043]
[1779212921347,41.21,76776.46,0.0,0.8216,8e-05,19.8706]
[1779212925918,41.21,76777.85,0.0,0.82172,8e-05,19.86245]
[1779212925964,41.21,76777.85,0.0,0.82172,8e-05,19.86245]
[1779212926024,41.21,76777.85,0.0,0.82172,8e-05,19.86245]
[1779212926382,41.21,76777.67,0.0,0.82171,8e-05,19.86336]
[1779212928586,41.21,76778.03,0.0,0.82174,8e-05,19.86125]
[1779212928658,41.21,76778.13,0.0,0.82175,8e-05,19.86061]
[1779212928776,41.21,76778.13,0.0,0.82175,8e-05,19.86061]
[1779212928777,41.21,76778.13,0.0,0.82175,8e-05,19.86061]
[1779212929023,41.21,76778.13,0.0,0.82175,8e-05,19.86061]
[1779212929236,41.21,76778.13,0.0,0.82175,8e-05,19.86061]
[1779212932027,41.21,76783.1,0.0,0.82217,8e-05,19.83267]
[1779212932248,41.21,76783.1,0.0,0.82217,8e-05,19.83267]
[1779212932276,41.21,76783.1,0.0,0.82217,8e-05,19.83267]
[1779212932297,41.21,76783.1,0.0,0.82217,8e-05,19.83267]
[1779212932424,41.21,76784.52,0.0,0.82228,8e-05,19.8247]
[1779212938466,41.21,76783.11,0.0,0.82217,8e-05,19.83227]
[1779212940023,41.21,76782.68,0.0,0.82214,8e-05,19.83461]
[1779212940075,41.21,76782.68,0.0,0.82214,8e-05,19.83461]
[1779212940087,41.21,76782.68,0.0,0.82214,8e-05,19.83461]
[1779212940281,41.21,76782.68,0.0,0.82214,8e-05,19.83461]
[1779212940527,41.21,76782.68,0.0,0.82214,8e-05,19.83461]
[1779212940577,41.21,76784.18,0.0,0.82226,8e-05,19.82618]
[1779212940780,41.21,76784.18,0.0,0.82226,8e-05,19.82618]
[1779212943502,41.21,76771.21,0.0,0.82119,8e-05,19.89832]
[1779212944506,41.21,76771.21,0.0,0.82119,8e-05,19.89832]
[1779212944525,41.21,76771.21,0.0,0.82119,8e-05,19.89832]
[1779212944557,41.21,76771.21,0.0,0.82119,8e-05,19.89832]
[1779212944937,41.21,76768.03,0.0,0.82092,8e-05,19.91605]
[1779212945028,41.21,76768.03,0.0,0.82092,8e-05,19.91605]
[1779212945924,41.21,76766.89,0.0,0.82083,8e-05,19.92238]
[1779212945929,41.21,76766.89,0.0,0.82083,8e-05,19.92238]
[1779212946025,41.21,76766.89,0.0,0.82083,8e-05,19.92238]
[1779212946522,41.21,76765.09,0.0,0.82068,8e-05,19.93237]
[1779212951556,41.21,76765.12,0.0,0.82068,8e-05,19.93193]
[1779212951771,41.21,76765.12,0.0,0.82068,8e-05,19.93193]
[1779212951807,41.21,76765.12,0.0,0.82068,8e-05,19.93193]
[1779212952025,41.21,76765.12,0.0,0.82068,8e-05,19.93193]
[1779212953415,41.21,76765.94,0.0,0.82075,8e-05,19.9273]
[1779212953465,41.21,76765.94,0.0,0.82075,8e-05,19.9273]
[1779212953524,41.21,76765.94,0.0,0.82075,8e-05,19.9273]
[1779212953572,41.21,76765.35,0.0,0.8207,8e-05,19.93054]
[1779212958608,41.21,76758.68,0.0,0.82015,8e-05,19.96737]
[1779212959090,41.21,76758.68,0.0,0.82015,8e-05,19.96737]
[1779212959129,41.21,76758.68,0.0,0.82015,8e-05,19.96737]
[1779212959276,41.21,76758.68,0.0,0.82015,8e-05,19.96737]
[1779212960217,41.21,76758.38,0.0,0.82013,8e-05,19.96893]
[1779212960222,41.21,76758.38,0.0,0.82013,8e-05,19.96893]
[1779212960277,41.21,76758.38,0.0,0.82013,8e-05,19.96893]
[1779212960622,41.21,76758.42,0.0,0.82013,8e-05,19.96859]
[1779212965657,41.2,76759.97,0.0,0.82027,8e-05,19.9594]
[1779212968678,41.2,76766.81,0.0,0.82085,8e-05,19.921]
[1779212969702,41.2,76766.81,0.0,0.82085,8e-05,19.921]
[1779212969746,41.2,76766.81,0.0,0.82085,8e-05,19.921]
[1779212969773,41.2,76770.64,0.0,0.82117,8e-05,19.89959]
[1779212971258,41.2,76772.49,0.0,0.82132,8e-05,19.88916]
[1779212971276,41.2,76772.49,0.0,0.82132,8e-05,19.88916]
[1779212971388,41.2,76772.49,0.0,0.82132,8e-05,19.88916]
[1779212971524,41.2,76772.49,0.0,0.82132,8e-05,19.88916]
[1779212971698,41.2,76773.8,0.0,0.82145,8e-05,19.87836]
[1779212974724,41.2,76758.86,0.0,0.82021,8e-05,19.96161]
[1779212975182,41.2,76758.86,0.0,0.82021,8e-05,19.96161]
[1779212975189,41.2,76758.86,0.0,0.82021,8e-05,19.96161]
[1779212975273,41.2,76758.86,0.0,0.82021,8e-05,19.96161]
[1779212975731,41.2,76754.21,0.0,0.81982,8e-05,19.98739]
[1779212976795,41.2,76754.96,0.0,0.81988,8e-05,19.98307]
[1779212976847,41.2,76754.96,0.0,0.81988,8e-05,19.98307]
[1779212977026,41.2,76754.96,0.0,0.81988,8e-05,19.98307]
[1779212977745,41.2,76754.61,0.0,0.81986,8e-05,19.98488]
[1779212983641,41.2,76754.5,0.0,0.81986,8e-05,19.98491]
[1779212983652,41.2,76754.5,0.0,0.81986,8e-05,19.98491]
[1779212983771,41.2,76754.46,0.0,0.81986,8e-05,19.98484]
[1779212984761,41.2,76754.46,0.0,0.81986,8e-05,19.98484]
[1779212984766,41.2,76753.17,0.0,0.81975,8e-05,19.99202]
[1779212985027,41.2,76753.17,0.0,0.81975,8e-05,19.99202]
[1779212985031,41.2,76753.3,0.0,0.81977,8e-05,19.99098]
[1779212990836,41.2,76753.73,0.0,0.81981,8e-05,19.98781]
[1779212993425,41.2,76756.48,0.0,0.82004,8e-05,19.97234]
[1779212993521,41.2,76756.48,0.0,0.82004,8e-05,19.97234]
[1779212994626,41.2,76757.88,0.0,0.82017,8e-05,19.96427]
[1779212994643,41.2,76757.88,0.0,0.82017,8e-05,19.96427]
[1779212994744,41.2,76757.41,0.0,0.82013,8e-05,19.96676]
[1779212994774,41.2,76757.41,0.0,0.82013,8e-05,19.96676]
[1779213000488,41.19,76755.67,0.0,0.81999,8e-05,19.97594]
[1779213000522,41.19,76755.67,0.0,0.81999,8e-05,19.97594]
[1779213000536,41.19,76755.67,0.0,0.81999,8e-05,19.97594]
[1779213001562,41.19,76755.81,0.0,0.82001,8e-05,19.97489]
[1779213001679,41.19,76755.81,0.0,0.82001,8e-05,19.97489]
[1779213001775,41.19,76755.81,0.0,0.82001,8e-05,19.97489]
[1779213001776,41.19,76756.2,0.0,0.82004,8e-05,19.97258]
[1779213001827,41.19,76756.2,0.0,0.82004,8e-05,19.97258]
[1779213002196,41.19,76756.2,0.0,0.82004,8e-05,19.97258]
[1779213002271,41.19,76756.2,0.0,0.82004,8e-05,19.97258]
[1779213002373,41.19,76753.8,0.0,0.81984,8e-05,19.98581]
[1779213002922,41.19,76752.59,0.0,0.81974,8e-05,19.99255]
[1779213007135,41.19,76752.43,0.0,0.81973,8e-05,19.99297]
[1779213007593,41.19,76750.77,0.0,0.8196,8e-05,20.00188]
[1779213008605,41.19,76750.77,0.0,0.8196,8e-05,20.00188]
[1779213008656,41.19,76750.77,0.0,0.8196,8e-05,20.00188]
[1779213008774,41.19,76750.77,0.0,0.8196,8e-05,20.00188]
[1779213008756,41.19,76751.15,0.0,0.81963,8e-05,19.99959]
[1779213008965,41.19,76753.33,0.0,0.81982,8e-05,19.98745]
[1779213010028,41.19,76753.33,0.0,0.81982,8e-05,19.98745]
[1779213010077,41.19,76762.04,0.0,0.82055,8e-05,19.9386]
[1779213010979,41.19,76764.03,0.0,0.82072,8e-05,19.9275]
[1779213012487,41.19,76764.03,0.0,0.82072,8e-05,19.9275]
[1779213012539,41.19,76764.03,0.0,0.82072,8e-05,19.9275]
[1779213012589,41.19,76763.21,0.0,0.82065,8e-05,19.93191]
[1779213012814,41.19,76763.21,0.0,0.82065,8e-05,19.93191]
[1779213012993,41.19,76764.57,0.0,0.82076,8e-05,19.92433]
[1779213013848,41.19,76764.57,0.0,0.82076,8e-05,19.92433]
[1779213013899,41.19,76764.57,0.0,0.82076,8e-05,19.92433]
[1779213014030,41.19,76764.57,0.0,0.82076,8e-05,19.92433]
[1779213014129,41.19,76765.97,0.0,0.82089,8e-05,19.91608]
[1779213015008,41.19,76768.01,0.0,0.82106,8e-05,19.90471]
[1779213016016,41.19,76771.53,0.0,0.82135,8e-05,19.88487]
[1779213017023,41.19,76774.45,0.0,0.8216,8e-05,19.8684]
[1779213018992,41.19,76774.62,0.0,0.82161,8e-05,19.86729]
[1779213019020,41.19,76774.62,0.0,0.82161,8e-05,19.86729]
[1779213019093,41.19,76774.78,0.0,0.82163,8e-05,19.86613]
[1779213020958,41.19,76775.7,0.0,0.82171,8e-05,19.86099]
[1779213022020,41.19,76775.59,0.0,0.8217,8e-05,19.86136]
[1779213022058,41.19,76774.48,0.0,0.82161,8e-05,19.86743]
[1779213025555,41.18,76778.45,0.0,0.82195,8e-05,19.8449]
[1779213026904,41.18,76778.77,0.0,0.82197,8e-05,19.84311]
[1779213026956,41.18,76778.77,0.0,0.82197,8e-05,19.84311]
[1779213027027,41.18,76778.77,0.0,0.82197,8e-05,19.84311]
[1779213027093,41.18,76778.29,0.0,0.82194,8e-05,19.8457]
[1779213029107,41.18,76780.92,0.0,0.82216,8e-05,19.83083]
[1779213031126,41.18,76784.28,0.0,0.82246,8e-05,19.80843]
[1779213032132,41.18,76785.62,0.0,0.82257,8e-05,19.80083]
[1779213033139,41.18,76781.73,0.0,0.82225,8e-05,19.82252]
[1779213033824,41.18,76781.73,0.0,0.82225,8e-05,19.82252]
[1779213033879,41.18,76781.73,0.0,0.82225,8e-05,19.82252]
[1779213034025,41.18,76781.73,0.0,0.82225,8e-05,19.82252]
[1779213034147,41.18,76780.01,0.0,0.82211,8e-05,19.83212]
[1779213040189,41.18,76780.37,0.0,0.82214,8e-05,19.82965]
[1779213045087,41.18,76780.34,0.0,0.82214,8e-05,19.82969]
[1779213045139,41.18,76780.34,0.0,0.82214,8e-05,19.82969]
[1779213045271,41.18,76780.34,0.0,0.82214,8e-05,19.82969]
[1779213045329,41.18,76779.62,0.0,0.82209,8e-05,19.83351]
[1779213051265,41.18,76779.54,0.0,0.82209,8e-05,19.8335]
[1779213054637,41.18,76780.43,0.0,0.82216,8e-05,19.82838]
[1779213054691,41.18,76780.43,0.0,0.82216,8e-05,19.82838]
[1779213054738,41.18,76780.47,0.0,0.82217,8e-05,19.82809]
[1779213058030,41.18,76779.84,0.0,0.82212,8e-05,19.83141]
[1779213063350,41.18,76779.88,0.0,0.82213,8e-05,19.83076]
[1779213066384,41.18,76779.81,0.0,0.82212,8e-05,19.83101]
[1779213066418,41.18,76775.85,0.0,0.82179,8e-05,19.85304]
[1779213068388,41.18,76772.76,0.0,0.82154,8e-05,19.87008]
[1779213073423,41.17,76776.23,0.0,0.82184,8e-05,19.85011]
[1779213074430,41.17,76778.19,0.0,0.822,8e-05,19.83907]
[1779213075437,41.17,76774.98,0.0,0.82174,8e-05,19.85691]
[1779213076445,41.17,76772.85,0.0,0.82156,8e-05,19.86869]
[1779213078458,41.17,76774.43,0.0,0.8217,8e-05,19.85962]
[1779213083493,41.17,76774.24,0.0,0.82169,8e-05,19.86012]
[1779213085506,41.17,76776.33,0.0,0.82186,8e-05,19.84822]
[1779213088528,41.17,76774.9,0.0,0.82175,8e-05,19.85591]
[1779213089534,41.17,76771.51,0.0,0.82147,8e-05,19.87472]
[1779213093563,41.17,76773.82,0.0,0.82169,8e-05,19.85782]
[1779213094571,41.17,76770.56,0.0,0.82142,8e-05,19.8759]
[1779213095578,41.17,76765.05,0.0,0.82096,8e-05,19.90666]
[1779213098599,41.17,76766.65,0.0,0.8211,8e-05,19.89764]
[1779213099605,41.17,76768.43,0.0,0.82125,8e-05,19.88769]
[1779213102626,41.17,76770.53,0.0,0.82142,8e-05,19.87595]
[1779213103634,41.17,76772.41,0.0,0.82158,8e-05,19.86532]
[1779213104641,41.17,76774.01,0.0,0.82171,8e-05,19.85627]
[1779213109676,41.17,76773.61,0.0,0.82169,8e-05,19.85797]
[1779213114711,41.17,76782.71,0.0,0.82245,8e-05,19.80661]
[1779213115718,41.17,76780.48,0.0,0.82227,8e-05,19.81903]
[1779213117731,41.16,76779.14,0.0,0.82216,8e-05,19.82641]
[1779213118739,41.16,76775.84,0.0,0.82188,8e-05,19.84478]
[1779213120752,41.16,76774.05,0.0,0.82174,8e-05,19.85459]
[1779213125788,41.16,76772.71,0.0,0.82163,8e-05,19.86158]
[1779213130822,41.16,76771.58,0.0,0.82155,8e-05,19.86733]
[1779213135858,41.16,76767.52,0.0,0.82122,8e-05,19.88942]
[1779213136865,41.16,76761.09,0.0,0.82068,8e-05,19.92529]
[1779213137872,41.16,76756.15,0.0,0.82027,8e-05,19.95279]
[1779213138879,41.16,76754.54,0.0,0.82013,8e-05,19.96168]
[1779213140893,41.16,76751.59,0.0,0.81989,8e-05,19.97793]
[1779213143914,41.16,76748.66,0.0,0.81965,8e-05,19.99389]
[1779213146935,41.16,76753.71,0.0,0.82008,8e-05,19.9653]
[1779213147942,41.16,76759.18,0.0,0.82054,8e-05,19.93469]
[1779213148949,41.16,76760.61,0.0,0.82066,8e-05,19.92665]
[1779213150963,41.16,76762.65,0.0,0.82083,8e-05,19.91517]
[1779213151970,41.16,76767.49,0.0,0.82126,8e-05,19.8845]
[1779213152977,41.16,76771.41,0.0,0.82159,8e-05,19.86248]
[1779213158013,41.15,76774.7,0.0,0.82187,8e-05,19.84359]
[1779213159019,41.15,76776.47,0.0,0.82202,8e-05,19.83362]
[1779213163048,41.15,76775.22,0.0,0.82192,8e-05,19.84035]
[1779213166069,41.15,76773.34,0.0,0.82176,8e-05,19.85064]
[1779213167076,41.15,76770.86,0.0,0.82156,8e-05,19.86441]
[1779213168083,41.15,76768.25,0.0,0.82134,8e-05,19.87904]
[1779213170097,41.15,76766.63,0.0,0.8212,8e-05,19.88814]
[1779213175132,41.15,76765.9,0.0,0.82114,8e-05,19.89224]
[1779213177146,41.15,76763.22,0.0,0.82092,8e-05,19.9072]
[1779213182181,41.15,76763.52,0.0,0.82095,8e-05,19.90544]
[1779213183188,41.15,76766.14,0.0,0.82117,8e-05,19.89079]
[1779213184195,41.15,76763.84,0.0,0.82097,8e-05,19.90361]
[1779213186208,41.15,76760.44,0.0,0.82069,8e-05,19.92257]
[1779213188222,41.15,76757.88,0.0,0.82048,8e-05,19.93674]
[1779213194264,41.15,76758.31,0.0,0.82052,8e-05,19.93394]
[1779213195272,41.15,76759.66,0.0,0.82063,8e-05,19.92635]
[1779213200307,41.15,76760.49,0.0,0.82071,8e-05,19.92147]
[1779213205341,41.15,76759.85,0.0,0.82066,8e-05,19.92479]
[1779213210377,41.15,76759.36,0.0,0.82062,8e-05,19.92725]
[1779213213398,41.15,76761.99,0.0,0.82086,8e-05,19.90892]
[1779213218436,41.15,76760.56,0.0,0.82075,8e-05,19.91674]
[1779213220450,41.15,76759.06,0.0,0.82062,8e-05,19.92501]
[1779213222464,41.15,76760.79,0.0,0.82077,8e-05,19.91522]
[1779213227499,41.15,76762.21,0.0,0.82089,8e-05,19.90705]
[1779213228506,41.15,76760.09,0.0,0.82071,8e-05,19.91883]
[1779213233541,41.15,76760.07,0.0,0.82072,8e-05,19.91864]
[1779213238576,41.15,76761.66,0.0,0.82085,8e-05,19.90948]
[1779213239583,41.15,76759.8,0.0,0.8207,8e-05,19.91982]
[1779213243612,41.14,76761.81,0.0,0.82087,8e-05,19.90836]
[1779213245626,41.14,76760.23,0.0,0.82074,8e-05,19.91707]
[1779213246635,41.14,76753.23,0.0,0.82016,8e-05,19.95607]
[1779213247641,41.14,76750.78,0.0,0.81995,8e-05,19.96962]
[1779213252676,41.14,76749.67,0.0,0.81987,8e-05,19.97514]
[1779213253683,41.14,76742.4,0.0,0.81926,8e-05,20.01554]
[1779213256704,41.14,76744.31,0.0,0.81943,8e-05,20.00432]
[1779213258717,41.14,76742.07,0.0,0.81925,8e-05,20.01646]
[1779213260740,41.14,76733.91,0.0,0.81856,8e-05,20.06155]
[1779213261745,41.14,76730.94,0.0,0.81831,8e-05,20.078]
[1779213262752,41.14,76728.68,0.0,0.81813,8e-05,20.09047]
[1779213267787,41.14,76729.51,0.0,0.81821,8e-05,20.08519]
[1779213269801,41.14,76731.69,0.0,0.81839,8e-05,20.07281]
[1779213274836,41.13,76734.49,0.0,0.81866,8e-05,20.0532]
[1779213279873,41.13,76734.16,0.0,0.81864,8e-05,20.05462]
[1779213280880,41.13,76741.31,0.0,0.81924,8e-05,20.01468]
[1779213281887,41.13,76744.97,0.0,0.81955,8e-05,19.99409]
[1779213286924,41.13,76745.14,0.0,0.81958,8e-05,19.99236]
[1779213291959,41.13,76747.43,0.0,0.81978,8e-05,19.97886]
[1779213296993,41.13,76748.03,0.0,0.81984,8e-05,19.9749]
[1779213300021,41.13,76754.86,0.0,0.82041,8e-05,19.93644]
[1779213301024,41.13,76756.45,0.0,0.82055,8e-05,19.92751]
[1779213303038,41.13,76760.05,0.0,0.82085,8e-05,19.90732]
[1779213304044,41.13,76764.86,0.0,0.82125,8e-05,19.88043]
[1779213305052,41.13,76770.61,0.0,0.82173,8e-05,19.84832]
[1779213306058,41.13,76775.17,0.0,0.82211,8e-05,19.82274]
[1779213307066,41.13,76778.03,0.0,0.82235,8e-05,19.8067]
[1779213309080,41.13,76768.06,0.0,0.82152,8e-05,19.86235]
[1779213310087,41.12,76770.49,0.0,0.82173,8e-05,19.84866]
[1779213315122,41.12,76771.53,0.0,0.82182,8e-05,19.84242]
[1779213319149,41.12,76772.83,0.0,0.82193,8e-05,19.83479]
[1779213321164,41.12,76771.48,0.0,0.82182,8e-05,19.84218]
[1779213326199,41.12,76773.96,0.0,0.82203,8e-05,19.82847]
[1779213328212,41.12,76775.26,0.0,0.82213,8e-05,19.82135]
[1779213336272,41.13,76774.51,0.0,0.82208,8e-05,19.82278]
[1779213341306,41.13,76776.74,0.0,0.82226,8e-05,19.81078]
[1779213342314,41.13,76777.93,0.0,0.82236,8e-05,19.80407]
[1779213346342,41.13,76779.23,0.0,0.82247,8e-05,19.79665]
[1779213351377,41.13,76779.77,0.0,0.82252,8e-05,19.79351]
[1779213356412,41.13,76779.89,0.0,0.82253,8e-05,19.79275]
[1779213357419,41.13,76777.74,0.0,0.82235,8e-05,19.80475]
[1779213358425,41.13,76780.7,0.0,0.8226,8e-05,19.78817]
[1779213360440,41.13,76782.16,0.0,0.82272,8e-05,19.77998]
[1779213363461,41.13,76780.41,0.0,0.82257,8e-05,19.78976]
[1779213369503,41.12,76780.3,0.0,0.82257,8e-05,19.79026]
[1779213371516,41.12,76781.58,0.0,0.82267,8e-05,19.78306]
[1779213374539,41.12,76782.04,0.0,0.82271,8e-05,19.78046]
[1779213375545,41.12,76779.88,0.0,0.82253,8e-05,19.79252]
[1779213380580,41.12,76779.21,0.0,0.82248,8e-05,19.79613]
[1779213386622,41.12,76779.28,0.0,0.82249,8e-05,19.79555]
[1779213391657,41.12,76778.56,0.0,0.82245,8e-05,19.79593]
[1779213392664,41.12,76766.22,0.0,0.82143,8e-05,19.86487]
[1779213393671,41.12,76759.08,0.0,0.82083,8e-05,19.90478]
[1779213394678,41.12,76757.23,0.0,0.82067,8e-05,19.91508]
[1779213396692,41.12,76755.38,0.0,0.82052,8e-05,19.92533]
[1779213401727,41.12,76755.94,0.0,0.82057,8e-05,19.92192]
[1779213404748,41.12,76753.87,0.0,0.8204,8e-05,19.9333]
[1779213405755,41.12,76750.17,0.0,0.82009,8e-05,19.95388]
[1779213406762,41.12,76747.46,0.0,0.81987,8e-05,19.9689]
[1779213407707,41.12,76747.46,0.0,0.81987,8e-05,19.9689]
[1779213407769,41.12,76749.54,0.0,0.82004,8e-05,19.95717]
[1779213409783,41.12,76747.9,0.0,0.81991,8e-05,19.96609]
[1779213411796,41.12,76749.9,0.0,0.82008,8e-05,19.95467]
[1779213414818,41.12,76754.11,0.0,0.82044,8e-05,19.93085]
[1779213415825,41.12,76752.01,0.0,0.82026,8e-05,19.9425]
[1779213420866,41.12,76753.35,0.0,0.82038,8e-05,19.93459]
[1779213424894,41.12,76755.59,0.0,0.82057,8e-05,19.92181]
[1779213428922,41.12,76757.03,0.0,0.8207,8e-05,19.91357]
[1779213429929,41.12,76758.84,0.0,0.82085,8e-05,19.90342]
[1779213434963,41.12,76761.82,0.0,0.8211,8e-05,19.88668]
[1779213437984,41.12,76759.51,0.0,0.8209,8e-05,19.89957]
[1779213438991,41.12,76754.13,0.0,0.82045,8e-05,19.9296]
[1779213439999,41.12,76752.09,0.0,0.82028,8e-05,19.94093]
[1779213444027,41.12,76754.06,0.0,0.82045,8e-05,19.92962]
[1779213449062,41.11,76754.54,0.0,0.8205,8e-05,19.92662]
[1779213454097,41.11,76755.08,0.0,0.82057,8e-05,19.91982]
[1779213459132,41.11,76754.55,0.0,0.82053,8e-05,19.92246]
[1779213464166,41.11,76754.82,0.0,0.82056,8e-05,19.92062]
[1779213470210,41.11,76753.66,0.0,0.82047,8e-05,19.92673]
[1779213475244,41.11,76754.27,0.0,0.82052,8e-05,19.92296]
[1779213480278,41.11,76754.99,0.0,0.82059,8e-05,19.91861]
[1779213485314,41.11,76754.88,0.0,0.82058,8e-05,19.9189]
[1779213486321,41.11,76752.65,0.0,0.8204,8e-05,19.93129]
[1779213487328,41.11,76754.96,0.0,0.82059,8e-05,19.91831]
[1779213492363,41.11,76755.1,0.0,0.82061,8e-05,19.91722]
[1779213493370,41.11,76759.21,0.0,0.82095,8e-05,19.8942]
[1779213494377,41.11,76760.64,0.0,0.82107,8e-05,19.88614]
[1779213499413,41.11,76760.42,0.0,0.82106,8e-05,19.88726]
[1779213503440,41.11,76761.95,0.0,0.82119,8e-05,19.87862]
[1779213504448,41.11,76763.28,0.0,0.8213,8e-05,19.87117]
[1779213509483,41.11,76763.8,0.0,0.82134,8e-05,19.86798]
[1779213512505,41.1,76765.36,0.0,0.8215,8e-05,19.85537]
[1779213517540,41.1,76765.58,0.0,0.82153,8e-05,19.85343]
[1779213522575,41.1,76764.79,0.0,0.82147,8e-05,19.85727]
[1779213527610,41.1,76768.27,0.0,0.82177,8e-05,19.83723]
[1779213532646,41.1,76768.13,0.0,0.82177,8e-05,19.83757]
[1779213538688,41.1,76768.24,0.0,0.82178,8e-05,19.83642]
[1779213539696,41.1,76769.9,0.0,0.82192,8e-05,19.82705]
[1779213540703,41.1,76773.07,0.0,0.82219,8e-05,19.80924]
[1779213541709,41.1,76775.66,0.0,0.82241,8e-05,19.7947]
[1779213546745,41.1,76776.57,0.0,0.82248,8e-05,19.78948]
[1779213547752,41.1,76780.86,0.0,0.82284,8e-05,19.76545]
[1779213548760,41.1,76782.1,0.0,0.82294,8e-05,19.75852]
[1779213549767,41.1,76786.27,0.0,0.82329,8e-05,19.7352]
[1779213550774,41.1,76789.73,0.0,0.82357,8e-05,19.71588]
[1779213551781,41.1,76794.07,0.0,0.82393,8e-05,19.69165]
[1779213552788,41.1,76795.37,0.0,0.82404,8e-05,19.68448]
[1779213553795,41.1,76797.23,0.0,0.82419,8e-05,19.67418]
[1779213554802,41.1,76801.7,0.0,0.82456,8e-05,19.64927]
[1779213555808,41.1,76804.73,0.0,0.82481,8e-05,19.63231]
[1779213556793,41.1,76804.73,0.0,0.82481,8e-05,19.63231]
[1779213556994,41.1,76807.78,0.0,0.82506,8e-05,19.6151]
[1779213557823,41.1,76808.93,0.0,0.82516,8e-05,19.60856]
[1779213559839,41.1,76810.42,0.0,0.82528,8e-05,19.6002]
[1779213564874,41.1,76809.89,0.0,0.82523,8e-05,19.60348]
[1779213565881,41.1,76811.31,0.0,0.82535,8e-05,19.5956]
[1779213569359,41.1,76811.15,0.0,0.82533,8e-05,19.59668]
[1779213568901,41.1,76809.86,0.0,0.82522,8e-05,19.604]
[1779213571923,41.1,76808.64,0.0,0.82514,8e-05,19.60759]
[1779213572930,41.1,76804.07,0.0,0.82476,8e-05,19.63328]
[1779213573936,41.1,76801.17,0.0,0.82452,8e-05,19.64957]
[1779213575951,41.1,76800.12,0.0,0.82444,8e-05,19.65547]
[1779213580986,41.1,76800.19,0.0,0.82444,8e-05,19.65506]
[1779213586020,41.1,76800.15,0.0,0.82444,8e-05,19.65523]
[1779213590049,41.1,76793.11,0.0,0.82386,8e-05,19.6946]
[1779213590804,41.1,76793.11,0.0,0.82386,8e-05,19.6946]
[1779213591243,41.1,76791.76,0.0,0.82375,8e-05,19.7021]
[1779213596091,41.1,76790.47,0.0,0.82365,8e-05,19.70892]
[1779213601126,41.1,76792.89,0.0,0.82385,8e-05,19.695]
[1779213602133,41.1,76795.04,0.0,0.82403,8e-05,19.6829]
[1779213603141,41.1,76792.15,0.0,0.82379,8e-05,19.69905]
[1779213604148,41.1,76785.58,0.0,0.82325,8e-05,19.73579]
[1779213605155,41.1,76782.79,0.0,0.82302,8e-05,19.7513]
[1779213609183,41.1,76778.45,0.0,0.82267,8e-05,19.77505]
[1779213610190,41.09,76775.69,0.0,0.82244,8e-05,19.79033]
[1779213611197,41.09,76772.58,0.0,0.82218,8e-05,19.80754]
[1779213612204,41.09,76770.69,0.0,0.82203,8e-05,19.81791]
[1779213614218,41.09,76779.28,0.0,0.82275,8e-05,19.76965]
[1779213615225,41.09,76785.7,0.0,0.82328,8e-05,19.73368]
[1779213616231,41.09,76787.09,0.0,0.8234,8e-05,19.72591]
[1779213618246,41.09,76788.86,0.0,0.82354,8e-05,19.71605]
[1779213622274,41.09,76785.11,0.0,0.82323,8e-05,19.73722]
[1779213625295,41.09,76787.71,0.0,0.82344,8e-05,19.72268]
[1779213626302,41.09,76789.43,0.0,0.82359,8e-05,19.71308]
[1779213629323,41.09,76791.26,0.0,0.82374,8e-05,19.70297]
[1779213630330,41.09,76792.81,0.0,0.82386,8e-05,19.69435]
[1779213635365,41.1,76797.04,0.0,0.82423,8e-05,19.66753]
[1779213636371,41.1,76799.88,0.0,0.82446,8e-05,19.65172]
[1779213640400,41.1,76801.57,0.0,0.8246,8e-05,19.64264]
[1779213643421,41.1,76803.77,0.0,0.82478,8e-05,19.63029]
[1779213644428,41.1,76801.57,0.0,0.8246,8e-05,19.64264]
[1779213645434,41.1,76797.32,0.0,0.82425,8e-05,19.66645]
[1779213646442,41.1,76792.72,0.0,0.82387,8e-05,19.69219]
[1779213647449,41.1,76790.13,0.0,0.82365,8e-05,19.70663]
[1779213650471,41.1,76785.19,0.0,0.82325,8e-05,19.73402]
[1779213651478,41.1,76783.09,0.0,0.82307,8e-05,19.74568]
[1779213653492,41.1,76779.41,0.0,0.82277,8e-05,19.76629]
[1779213654499,41.1,76777.2,0.0,0.82258,8e-05,19.77865]
[1779213659534,41.1,76779.77,0.0,0.8228,8e-05,19.7641]
[1779213661548,41.09,76778.3,0.0,0.82268,8e-05,19.77228]
[1779213664771,41.09,76777.76,0.0,0.82263,8e-05,19.77526]
[1779213666583,41.09,76781.58,0.0,0.82295,8e-05,19.75378]
[1779213667590,41.09,76784.99,0.0,0.82324,8e-05,19.73465]
[1779213668597,41.09,76786.27,0.0,0.82334,8e-05,19.72748]
[1779213671618,41.09,76789.75,0.0,0.82363,8e-05,19.70807]
[1779213672625,41.09,76791.53,0.0,0.82378,8e-05,19.69813]
[1779213677660,41.1,76790.99,0.0,0.82373,8e-05,19.70152]
[1779213682695,41.1,76790.07,0.0,0.82365,8e-05,19.70702]
[1779213687024,41.1,76789.81,0.0,0.82362,8e-05,19.70873]
[1779213687363,41.1,76791.49,0.0,0.82376,8e-05,19.69938]
[1779213687730,41.1,76793.64,0.0,0.82394,8e-05,19.68741]
[1779213688737,41.1,76792.5,0.0,0.82384,8e-05,19.69388]
[1779213693772,41.1,76783.92,0.0,0.82315,8e-05,19.73882]
[1779213695786,41.1,76779.83,0.0,0.82281,8e-05,19.76174]
[1779213696793,41.1,76777.66,0.0,0.82263,8e-05,19.77387]
[1779213698810,41.1,76780.08,0.0,0.82283,8e-05,19.76026]
[1779213703846,41.1,76778.93,0.0,0.82273,8e-05,19.7666]
[1779213708880,41.1,76778.95,0.0,0.82274,8e-05,19.76636]
[1779213713356,41.1,76778.85,0.0,0.82273,8e-05,19.76684]
[1779213713390,41.1,76781.88,0.0,0.82298,8e-05,19.74985]
[1779213713914,41.1,76784.05,0.0,0.82316,8e-05,19.73769]
[1779213714921,41.1,76785.61,0.0,0.82329,8e-05,19.72897]
[1779213719957,41.1,76784.87,0.0,0.82323,8e-05,19.73322]
[1779213724992,41.1,76783.56,0.0,0.82312,8e-05,19.74065]
[1779213726106,41.1,76783.56,0.0,0.82312,8e-05,19.74065]
[1779213728014,41.1,76785.45,0.0,0.82328,8e-05,19.7301]
[1779213729020,41.1,76787.39,0.0,0.82344,8e-05,19.71926]
[1779213732042,41.1,76785.54,0.0,0.82328,8e-05,19.72974]
[1779213733049,41.1,76787.64,0.0,0.82346,8e-05,19.718]
[1779213736070,41.1,76786.24,0.0,0.82334,8e-05,19.72596]
[1779213741105,41.1,76788.49,0.0,0.82352,8e-05,19.71352]
[1779213742112,41.1,76791.68,0.0,0.82379,8e-05,19.69569]
[1779213743118,41.1,76794.16,0.0,0.82399,8e-05,19.68172]
[1779213745133,41.1,76793.12,0.0,0.82391,8e-05,19.6874]
[1779213750168,41.1,76793.94,0.0,0.82398,8e-05,19.68245]
[1779213755203,41.1,76794.11,0.0,0.82402,8e-05,19.67771]
[1779213757217,41.1,76792.26,0.0,0.82387,8e-05,19.68796]
[1779213758224,41.1,76788.35,0.0,0.82355,8e-05,19.70979]
[1779213759230,41.1,76785.53,0.0,0.82331,8e-05,19.72549]
[1779213760238,41.1,76783.36,0.0,0.82314,8e-05,19.73754]
[1779213761245,41.1,76785.71,0.0,0.82333,8e-05,19.72427]
[1779213763259,41.1,76783.08,0.0,0.82312,8e-05,19.73879]
[1779213764266,41.1,76765.51,0.0,0.82166,8e-05,19.83699]
[1779213765272,41.1,76761.01,0.0,0.82128,8e-05,19.86219]
[1779213770309,41.1,76761.62,0.0,0.82133,8e-05,19.85877]
[1779213772325,41.1,76763.78,0.0,0.82151,8e-05,19.84661]
[1779213773331,41.09,76765.1,0.0,0.82162,8e-05,19.83913]
[1779213778366,41.09,76764.67,0.0,0.82159,8e-05,19.8411]
[1779213781139,41.09,76764.92,0.0,0.82162,8e-05,19.83953]
[1779213785416,41.09,76763.13,0.0,0.82147,8e-05,19.84915]
[1779213791458,41.09,76762.42,0.0,0.82142,8e-05,19.85258]
[1779213797500,41.09,76764.98,0.0,0.82164,8e-05,19.83772]
[1779213802535,41.09,76764.35,0.0,0.8216,8e-05,19.8409]
[1779213807570,41.09,76764.16,0.0,0.82159,8e-05,19.84158]
[1779213812605,41.09,76762.52,0.0,0.82148,8e-05,19.84691]
[1779213814619,41.09,76759.54,0.0,0.82123,8e-05,19.86344]
[1779213819655,41.09,76759.19,0.0,0.8212,8e-05,19.86533]
[1779213821669,41.09,76755.56,0.0,0.8209,8e-05,19.88531]
[1779213822675,41.09,76752.29,0.0,0.82063,8e-05,19.90356]
[1779213823683,41.09,76748.43,0.0,0.8203,8e-05,19.92507]
[1779213825697,41.08,76745.09,0.0,0.82003,8e-05,19.94355]
[1779213830732,41.08,76746.04,0.0,0.82011,8e-05,19.93772]
[1779213836774,41.08,76747.38,0.0,0.82023,8e-05,19.92971]
[1779213840803,41.08,76753.03,0.0,0.82071,8e-05,19.89783]
[1779213841810,41.08,76758.28,0.0,0.82115,8e-05,19.86841]
[1779213842817,41.08,76760.99,0.0,0.82138,8e-05,19.85307]
[1779213847852,41.08,76757.01,0.0,0.82106,8e-05,19.87471]
[1779213851880,41.08,76759.71,0.0,0.82129,8e-05,19.85902]
[1779213853894,41.08,76761.1,0.0,0.82141,8e-05,19.85084]
[1779213857922,41.08,76764.18,0.0,0.82168,8e-05,19.83316]
[1779213862957,41.07,76765.13,0.0,0.82176,8e-05,19.82739]
[1779213864971,41.07,76773.3,0.0,0.82245,8e-05,19.78149]
[1779213866985,41.07,76770.94,0.0,0.82225,8e-05,19.79466]
[1779213868998,41.07,76768.79,0.0,0.82207,8e-05,19.80661]
[1779213874034,41.07,76767.48,0.0,0.82199,8e-05,19.81016]
[1779213876040,41.07,76766.81,0.0,0.82194,8e-05,19.81385]
[1779213876048,41.07,76766.66,0.0,0.82192,8e-05,19.81462]
[1779213881086,41.07,76766.43,0.0,0.82191,8e-05,19.81553]
[1779213886118,41.07,76766.99,0.0,0.82196,8e-05,19.81201]
[1779213889139,41.07,76765.6,0.0,0.82185,8e-05,19.81956]
[1779213891153,41.07,76764.04,0.0,0.82172,8e-05,19.82811]
[1779213894176,41.07,76752.9,0.0,0.82079,8e-05,19.89028]
[1779213895183,41.07,76762.99,0.0,0.82164,8e-05,19.83388]
[1779213896190,41.07,76766.37,0.0,0.82192,8e-05,19.81487]
[1779213900218,41.07,76768.55,0.0,0.82211,8e-05,19.80241]
[1779213901225,41.07,76770.68,0.0,0.82228,8e-05,19.79044]
[1779213902232,41.07,76778.61,0.0,0.82294,8e-05,19.74601]
[1779213903238,41.07,76784.38,0.0,0.82342,8e-05,19.71371]
[1779213904246,41.07,76785.63,0.0,0.82353,8e-05,19.70679]
[1779213906260,41.07,76788.24,0.0,0.82374,8e-05,19.69236]
[1779213907268,41.07,76790.63,0.0,0.82394,8e-05,19.67908]
[1779213908275,41.07,76791.69,0.0,0.82402,8e-05,19.67327]
[1779213909282,41.07,76801.55,0.0,0.82484,8e-05,19.61813]
[1779213910289,41.07,76804.25,0.0,0.82506,8e-05,19.60305]
[1779213911296,41.07,76806.49,0.0,0.82524,8e-05,19.59055]
[1779213915270,41.07,76806.27,0.0,0.82522,8e-05,19.5919]
[1779213915324,41.07,76807.6,0.0,0.82533,8e-05,19.58439]
[1779213916331,41.07,76812.98,0.0,0.82577,8e-05,19.55416]
[1779213917065,41.07,76812.98,0.0,0.82577,8e-05,19.55416]
[1779213917338,41.07,76818.91,0.0,0.82626,8e-05,19.52088]
[1779213919352,41.07,76817.4,0.0,0.82614,8e-05,19.52947]
[1779213923380,41.07,76815.7,0.0,0.82599,8e-05,19.5392]
[1779213924387,41.07,76811.73,0.0,0.82567,8e-05,19.56152]
[1779213925393,41.07,76813.22,0.0,0.82579,8e-05,19.55316]
[1779213928415,41.07,76808.93,0.0,0.82544,8e-05,19.57731]
[1779213931436,41.07,76805.12,0.0,0.82515,8e-05,19.59508]
[1779213934457,41.07,76808.1,0.0,0.82539,8e-05,19.57847]
[1779213935464,41.07,76809.71,0.0,0.82552,8e-05,19.56939]
[1779213939492,41.07,76814.18,0.0,0.82589,8e-05,19.54416]
[1779213940499,41.07,76818.31,0.0,0.82623,8e-05,19.52097]
[1779213941506,41.07,76821.4,0.0,0.82649,8e-05,19.50365]
[1779213942513,41.07,76822.74,0.0,0.82659,8e-05,19.49618]
[1779213945534,41.07,76824.9,0.0,0.82677,8e-05,19.48425]
[1779213946541,41.07,76827.17,0.0,0.82695,8e-05,19.47158]
[1779213948554,41.07,76828.78,0.0,0.82708,8e-05,19.46257]
[1779213949562,41.07,76829.67,0.0,0.82716,8e-05,19.45752]
[1779213950569,41.07,76831.97,0.0,0.82735,8e-05,19.44456]
[1779213953590,41.07,76832.69,0.0,0.82741,8e-05,19.44043]
[1779213954597,41.07,76833.24,0.0,0.82745,8e-05,19.43732]
[1779213956611,41.07,76834.98,0.0,0.82759,8e-05,19.42751]
[1779213957618,41.07,76839.16,0.0,0.82794,8e-05,19.40402]
[1779213958625,41.07,76839.42,0.0,0.82796,8e-05,19.40259]
[1779213959632,41.07,76838.22,0.0,0.82786,8e-05,19.40936]
[1779213960639,41.07,76839.27,0.0,0.82794,8e-05,19.40348]
[1779213961646,41.07,76839.02,0.0,0.82792,8e-05,19.40491]
[1779213962653,41.07,76841.1,0.0,0.82809,8e-05,19.39324]
[1779213963660,41.07,76840.79,0.0,0.82807,8e-05,19.39501]
[1779213964667,41.07,76840.08,0.0,0.82801,8e-05,19.39904]
[1779213968696,41.07,76839.91,0.0,0.82799,8e-05,19.40008]
[1779213970710,41.07,76841.05,0.0,0.82809,8e-05,19.39371]
[1779213971717,41.07,76841.82,0.0,0.82815,8e-05,19.38941]
[1779213972724,41.07,76840.63,0.0,0.82805,8e-05,19.39613]
[1779213974738,41.07,76838.49,0.0,0.82788,8e-05,19.4082]
[1779213975745,41.07,76832.82,0.0,0.82741,8e-05,19.44007]
[1779213976752,41.07,76830.89,0.0,0.82726,8e-05,19.45088]
[1779213977761,41.07,76832.37,0.0,0.82738,8e-05,19.44251]
[1779213978768,41.07,76836.01,0.0,0.82768,8e-05,19.422]
[1779213979774,41.07,76832.71,0.0,0.82741,8e-05,19.44053]
[1779213980782,41.07,76829.55,0.0,0.82715,8e-05,19.45824]
[1779213981789,41.07,76825.86,0.0,0.82685,8e-05,19.4789]
[1779213982796,41.07,76826.51,0.0,0.8269,8e-05,19.47515]
[1779213983802,41.07,76827.06,0.0,0.82695,8e-05,19.47196]
[1779213984810,41.07,76823.8,0.0,0.82668,8e-05,19.49017]
[1779213986824,41.07,76824.42,0.0,0.82674,8e-05,19.48645]
[1779213991859,41.07,76823.77,0.0,0.82671,8e-05,19.48604]
[1779213996893,41.07,76824.37,0.0,0.82677,8e-05,19.48216]
[1779214001936,41.07,76824.82,0.0,0.82681,8e-05,19.47914]
[1779214002943,41.07,76829.39,0.0,0.82719,8e-05,19.45335]
[1779214004957,41.07,76830.28,0.0,0.82726,8e-05,19.44819]
[1779214005964,41.07,76832.2,0.0,0.82742,8e-05,19.43733]
[1779214006971,41.07,76833.1,0.0,0.8275,8e-05,19.43222]
[1779214008985,41.07,76831.79,0.0,0.82739,8e-05,19.4395]
[1779214012007,41.06,76831.26,0.0,0.82735,8e-05,19.44234]
[1779214013014,41.06,76831.88,0.0,0.8274,8e-05,19.4388]
[1779214017042,41.06,76832.5,0.0,0.82745,8e-05,19.43512]
[1779214018049,41.06,76832.99,0.0,0.82749,8e-05,19.43232]
[1779214019056,41.06,76831.7,0.0,0.82739,8e-05,19.43952]
[1779214020063,41.06,76830.5,0.0,0.82729,8e-05,19.44623]
[1779214021070,41.06,76826.4,0.0,0.82696,8e-05,19.4693]
[1779214024091,41.06,76831.03,0.0,0.82734,8e-05,19.4431]
[1779214025098,41.06,76837.79,0.0,0.82789,8e-05,19.40495]
[1779214026105,41.06,76838.47,0.0,0.82795,8e-05,19.40112]
[1779214027112,41.06,76839.06,0.0,0.828,8e-05,19.39778]
[1779214028119,41.06,76839.31,0.0,0.82802,8e-05,19.39635]
[1779214029126,41.06,76842.55,0.0,0.82828,8e-05,19.37812]
[1779214030133,41.06,76842.94,0.0,0.82831,8e-05,19.37594]
[1779214031140,41.06,76843.34,0.0,0.82835,8e-05,19.3737]
[1779214036175,41.06,76844.32,0.0,0.82842,8e-05,19.36832]
[1779214038188,41.06,76840.9,0.0,0.82814,8e-05,19.38761]
[1779214042629,41.06,76840.7,0.0,0.82813,8e-05,19.38873]
[1779214049266,41.06,76840.83,0.0,0.82814,8e-05,19.38797]
[1779214050273,41.06,76840.05,0.0,0.82808,8e-05,19.39235]
[1779214052287,41.06,76840.4,0.0,0.82813,8e-05,19.38687]
[1779214053294,41.06,76842.67,0.0,0.82831,8e-05,19.37411]
[1779214054301,41.06,76843.7,0.0,0.8284,8e-05,19.36833]
[1779214059335,41.06,76843.11,0.0,0.82835,8e-05,19.37178]
[1779214060343,41.06,76843.36,0.0,0.82837,8e-05,19.3704]
[1779214062357,41.06,76842.96,0.0,0.82833,8e-05,19.37269]
[1779214065378,41.06,76844.89,0.0,0.82849,8e-05,19.3619]
[1779214070413,41.06,76845.13,0.0,0.82851,8e-05,19.36072]
[1779214075448,41.07,76848.26,0.0,0.82876,8e-05,19.34336]
[1779214078469,41.07,76854.0,0.0,0.82922,8e-05,19.31128]
[1779214083510,41.07,76858.31,0.0,0.82956,8e-05,19.28765]
[1779214089551,41.07,76857.48,0.0,0.82948,8e-05,19.29317]
[1779214094588,41.07,76861.22,0.0,0.82978,8e-05,19.2728]
[1779214099623,41.07,76862.26,0.0,0.82985,8e-05,19.26779]
[1779214103651,41.07,76868.67,0.0,0.83036,8e-05,19.23224]
[1779214108686,41.08,76869.19,0.0,0.8304,8e-05,19.2296]
[1779214111991,41.08,76868.74,0.0,0.83038,8e-05,19.2288]
[1779214112043,41.08,76868.74,0.0,0.83038,8e-05,19.2288]
[1779214112714,41.08,76868.63,0.0,0.83037,8e-05,19.22947]
[1779214113268,41.08,76868.63,0.0,0.83037,8e-05,19.22947]
[1779214118756,41.08,76869.74,0.0,0.83046,8e-05,19.22355]
[1779214124797,41.08,76869.59,0.0,0.83044,8e-05,19.22474]
[1779214129833,41.08,76868.77,0.0,0.83037,8e-05,19.22961]
[1779214130840,41.08,76869.88,0.0,0.83046,8e-05,19.22341]
[1779214132854,41.08,76876.24,0.0,0.83097,8e-05,19.18772]
[1779214133861,41.08,76878.66,0.0,0.83117,8e-05,19.17402]
[1779214134868,41.08,76879.58,0.0,0.83124,8e-05,19.1688]
[1779214139903,41.08,76879.59,0.0,0.83125,8e-05,19.16855]
[1779214144938,41.08,76879.68,0.0,0.83126,8e-05,19.16788]
[1779214149973,41.08,76879.97,0.0,0.83128,8e-05,19.16606]
[1779214154001,41.08,76874.62,0.0,0.83085,8e-05,19.19605]
[1779214159037,41.08,76869.33,0.0,0.83043,8e-05,19.22544]
[1779214160044,41.08,76864.38,0.0,0.83003,8e-05,19.25333]
[1779214163065,41.08,76862.12,0.0,0.82984,8e-05,19.26636]
[1779214166085,41.08,76863.24,0.0,0.82993,8e-05,19.26047]
[1779214174141,41.08,76864.01,0.0,0.83,8e-05,19.25383]
[1779214179177,41.08,76864.73,0.0,0.83004,8e-05,19.25054]
[1779214184212,41.08,76865.19,0.0,0.83007,8e-05,19.24873]
[1779214187232,41.09,76867.59,0.0,0.83026,8e-05,19.2357]
[1779214190254,41.09,76865.85,0.0,0.83011,8e-05,19.246]
[1779214195289,41.09,76864.88,0.0,0.83002,8e-05,19.2524]
[1779214196296,41.09,76862.55,0.0,0.82983,8e-05,19.26566]
[1779214197303,41.09,76857.76,0.0,0.82944,8e-05,19.29273]
[1779214199317,41.09,76855.09,0.0,0.82922,8e-05,19.30792]
[1779214201332,41.09,76853.58,0.0,0.82909,8e-05,19.31655]
[1779214204352,41.09,76854.78,0.0,0.82919,8e-05,19.30997]
[1779214209388,41.09,76854.57,0.0,0.82917,8e-05,19.31148]
[1779214210395,41.09,76855.8,0.0,0.82927,8e-05,19.30463]
[1779214211402,41.09,76857.78,0.0,0.82943,8e-05,19.29357]
[1779214213416,41.09,76861.49,0.0,0.82973,8e-05,19.27288]
[1779214218451,41.09,76861.7,0.0,0.82973,8e-05,19.27229]
[1779214219458,41.09,76862.87,0.0,0.82983,8e-05,19.26583]
[1779214225500,41.1,76862.57,0.0,0.82979,8e-05,19.26829]
[1779214227514,41.1,76860.47,0.0,0.82962,8e-05,19.28034]
[1779214228521,41.1,76858.62,0.0,0.82947,8e-05,19.29086]
[1779214230535,41.1,76856.77,0.0,0.82931,8e-05,19.30145]
[1779214235570,41.1,76854.35,0.0,0.82914,8e-05,19.31195]
[1779214236577,41.1,76855.81,0.0,0.82925,8e-05,19.30381]
[1779214238591,41.1,76851.29,0.0,0.82888,8e-05,19.32937]
[1779214245640,41.1,76850.66,0.0,0.82883,8e-05,19.33314]
[1779214249668,41.1,76852.14,0.0,0.82895,8e-05,19.32491]
[1779214255709,41.1,76852.89,0.0,0.82901,8e-05,19.32091]
[1779214260745,41.1,76852.92,0.0,0.82901,8e-05,19.32091]
[1779214262764,41.1,76855.76,0.0,0.82924,8e-05,19.30502]
[1779214266793,41.1,76857.33,0.0,0.82936,8e-05,19.29644]
[1779214268807,41.1,76859.51,0.0,0.82954,8e-05,19.28417]
[1779214272835,41.1,76860.78,0.0,0.82964,8e-05,19.27675]
[1779214275856,41.1,76854.83,0.0,0.82916,8e-05,19.31004]
[1779214280891,41.1,76855.56,0.0,0.82923,8e-05,19.30544]
[1779214285926,41.1,76854.86,0.0,0.82918,8e-05,19.30891]
[1779214289954,41.1,76857.03,0.0,0.82936,8e-05,19.29632]
[1779214292975,41.1,76858.99,0.0,0.82954,8e-05,19.28158]
[1779214293982,41.1,76862.16,0.0,0.8298,8e-05,19.26369]
[1779214298010,41.1,76863.5,0.0,0.82991,8e-05,19.25602]
[1779214300024,41.1,76861.79,0.0,0.82978,8e-05,19.26559]
[1779214306065,41.09,76861.47,0.0,0.82975,8e-05,19.26717]
[1779214307073,41.09,76859.21,0.0,0.82957,8e-05,19.27984]
[1779214308080,41.09,76857.27,0.0,0.82941,8e-05,19.29069]
[1779214314122,41.09,76857.71,0.0,0.82945,8e-05,19.28781]
[1779214320164,41.09,76857.32,0.0,0.82943,8e-05,19.28959]
[1779214324191,41.09,76862.29,0.0,0.82984,8e-05,19.26135]
[1779214329227,41.09,76862.12,0.0,0.82982,8e-05,19.26216]
[1779214335269,41.09,76862.24,0.0,0.82984,8e-05,19.26131]
[1779214337283,41.09,76865.07,0.0,0.83007,8e-05,19.24534]
[1779214338726,41.09,76868.07,0.0,0.83031,8e-05,19.22844]
[1779214344332,41.09,76868.58,0.0,0.83035,8e-05,19.2257]
[1779214350374,41.09,76868.42,0.0,0.83033,8e-05,19.22678]
[1779214355410,41.09,76868.3,0.0,0.83034,8e-05,19.22412]
[1779214358431,41.09,76872.27,0.0,0.83066,8e-05,19.20192]
[1779214359438,41.09,76877.09,0.0,0.83105,8e-05,19.17469]
[1779214360444,41.09,76878.14,0.0,0.83114,8e-05,19.16872]
[1779214361460,41.09,76879.46,0.0,0.83124,8e-05,19.16124]
[1779214362466,41.09,76882.37,0.0,0.83148,8e-05,19.14481]
[1779214367502,41.09,76882.67,0.0,0.83151,8e-05,19.14304]
[1779214371530,41.09,76881.77,0.0,0.83143,8e-05,19.14804]
[1779214376565,41.09,76881.98,0.0,0.83145,8e-05,19.14676]
[1779214381600,41.09,76882.47,0.0,0.83149,8e-05,19.14392]
[1779214382606,41.09,76881.57,0.0,0.83142,8e-05,19.14897]
[1779214388650,41.09,76881.24,0.0,0.8314,8e-05,19.1507]
[1779214392678,41.09,76883.02,0.0,0.83154,8e-05,19.1406]
[1779214398720,41.09,76883.1,0.0,0.83155,8e-05,19.14012]
[1779214400733,41.09,76878.99,0.0,0.83122,8e-05,19.16325]
[1779214402748,41.09,76877.84,0.0,0.83112,8e-05,19.16963]
[1779214406775,41.09,76875.61,0.0,0.83095,8e-05,19.18197]
[1779214410804,41.09,76877.8,0.0,0.83113,8e-05,19.16935]
[1779214411811,41.09,76875.57,0.0,0.83097,8e-05,19.17834]
[1779214412818,41.09,76874.38,0.0,0.83088,8e-05,19.18496]
[1779214413825,41.09,76870.88,0.0,0.83059,8e-05,19.2046]
[1779214414831,41.09,76866.5,0.0,0.83024,8e-05,19.22916]
[1779214416846,41.09,76868.21,0.0,0.83038,8e-05,19.21944]
[1779214421881,41.09,76872.47,0.0,0.83072,8e-05,19.19552]
[1779214422887,41.09,76873.51,0.0,0.83081,8e-05,19.1896]
[1779214424035,41.09,76875.31,0.0,0.83096,8e-05,19.17941]
[1779214424902,41.09,76876.54,0.0,0.83106,8e-05,19.17244]
[1779214427923,41.09,76872.6,0.0,0.83074,8e-05,19.19451]
[1779214432958,41.09,76872.11,0.0,0.8307,8e-05,19.19693]
[1779214434972,41.09,76873.25,0.0,0.8308,8e-05,19.19038]
[1779214436986,41.09,76870.5,0.0,0.83058,8e-05,19.20573]
[1779214437994,41.09,76868.09,0.0,0.83038,8e-05,19.21921]
[1779214440019,41.09,76869.14,0.0,0.83047,8e-05,19.2131]
[1779214441017,41.09,76871.95,0.0,0.8307,8e-05,19.19719]
[1779214442026,41.08,76870.7,0.0,0.8306,8e-05,19.20415]
[1779214443033,41.08,76871.74,0.0,0.83069,8e-05,19.19822]
[1779214445047,41.08,76873.32,0.0,0.83081,8e-05,19.18919]
[1779214446054,41.08,76872.08,0.0,0.83072,8e-05,19.19611]
[1779214451091,41.08,76872.66,0.0,0.83077,8e-05,19.1925]
[1779214456125,41.08,76873.09,0.0,0.83081,8e-05,19.18974]
[1779214461161,41.08,76872.14,0.0,0.83073,8e-05,19.19476]
[1779214466200,41.08,76872.5,0.0,0.83077,8e-05,19.19239]
[1779214467207,41.08,76870.21,0.0,0.83058,8e-05,19.20522]
[1779214469221,41.08,76865.89,0.0,0.83024,8e-05,19.22936]
[1779214470228,41.08,76863.86,0.0,0.83007,8e-05,19.24066]
[1779214473248,41.08,76861.79,0.0,0.82993,8e-05,19.24842]
[1779214474256,41.08,76860.21,0.0,0.82981,8e-05,19.25731]
[1779214475263,41.08,76856.9,0.0,0.82954,8e-05,19.27591]
[1779214478285,41.08,76855.19,0.0,0.8294,8e-05,19.28538]
[1779214482313,41.08,76857.26,0.0,0.82956,8e-05,19.27414]
[1779214483320,41.08,76858.69,0.0,0.82968,8e-05,19.26621]
[1779214484327,41.08,76859.95,0.0,0.82978,8e-05,19.25908]
[1779214489362,41.08,76859.69,0.0,0.82976,8e-05,19.26046]
[1779214496411,41.08,76858.28,0.0,0.82965,8e-05,19.26815]
[1779214500441,41.08,76855.1,0.0,0.82939,8e-05,19.28588]
[1779214505476,41.08,76856.22,0.0,0.82949,8e-05,19.27924]
[1779214506483,41.08,76857.43,0.0,0.82959,8e-05,19.27236]
[1779214507490,41.08,76855.92,0.0,0.82947,8e-05,19.2808]
[1779214508496,41.08,76858.11,0.0,0.82965,8e-05,19.26843]
[1779214513532,41.08,76858.04,0.0,0.82964,8e-05,19.26861]
[1779214518567,41.08,76857.16,0.0,0.82957,8e-05,19.27338]
[1779214519574,41.08,76855.82,0.0,0.82947,8e-05,19.28088]
[1779214524609,41.08,76856.11,0.0,0.82949,8e-05,19.27896]
[1779214529650,41.08,76853.09,0.0,0.82925,8e-05,19.29576]
[1779214532675,41.07,76851.28,0.0,0.82913,8e-05,19.30225]
[1779214533682,41.07,76847.81,0.0,0.82885,8e-05,19.32161]
[1779214534689,41.07,76845.2,0.0,0.82864,8e-05,19.33634]
[1779214535696,41.07,76843.75,0.0,0.82852,8e-05,19.34452]
[1779214536703,41.07,76841.38,0.0,0.82832,8e-05,19.35786]
[1779214541809,41.07,76840.41,0.0,0.82824,8e-05,19.3633]
[1779214549794,41.07,76841.22,0.0,0.82831,8e-05,19.3587]
[1779214554829,41.07,76839.27,0.0,0.82815,8e-05,19.36962]
[1779214559863,41.07,76839.7,0.0,0.82819,8e-05,19.36712]
[1779214564899,41.07,76839.85,0.0,0.8282,8e-05,19.36621]
[1779214566913,41.07,76834.54,0.0,0.82777,8e-05,19.39603]
[1779214571948,41.07,76834.2,0.0,0.82775,8e-05,19.39763]
[1779214575976,41.07,76825.57,0.0,0.82704,8e-05,19.44591]
[1779214576985,41.07,76822.08,0.0,0.82676,8e-05,19.4654]
[1779214582025,41.07,76820.74,0.0,0.82665,8e-05,19.47301]
[1779214583032,41.07,76825.56,0.0,0.82704,8e-05,19.44594]
[1779214584039,41.07,76829.62,0.0,0.82737,8e-05,19.42318]
[1779214587060,41.07,76827.06,0.0,0.82716,8e-05,19.43783]
[1779214589074,41.07,76829.2,0.0,0.82733,8e-05,19.42596]
[1779214592095,41.07,76832.96,0.0,0.82766,8e-05,19.40162]
[1779214593103,41.07,76838.93,0.0,0.82815,8e-05,19.36819]
[1779214598137,41.08,76838.17,0.0,0.82807,8e-05,19.37332]
[1779214602166,41.08,76841.98,0.0,0.82837,8e-05,19.35261]
[1779214603172,41.08,76843.3,0.0,0.82848,8e-05,19.34539]
[1779214605187,41.08,76845.48,0.0,0.82865,8e-05,19.33358]
[1779214610222,41.08,76845.67,0.0,0.82865,8e-05,19.33371]
[1779214615257,41.09,76844.94,0.0,0.82857,8e-05,19.339]
[1779214619287,41.09,76842.56,0.0,0.82836,8e-05,19.35331]
[1779214621301,41.09,76834.48,0.0,0.8277,8e-05,19.39914]
[1779214623315,41.09,76832.83,0.0,0.82756,8e-05,19.4087]
[1779214625329,41.09,76834.74,0.0,0.82771,8e-05,19.39825]
[1779214627343,41.09,76831.75,0.0,0.82746,8e-05,19.41536]
[1779214630364,41.09,76833.54,0.0,0.8276,8e-05,19.4057]
[1779214635399,41.09,76834.25,0.0,0.82765,8e-05,19.40244]
[1779214639429,41.1,76837.04,0.0,0.82787,8e-05,19.38736]
[1779214641444,41.1,76840.54,0.0,0.82815,8e-05,19.36803]
[1779214642450,41.1,76841.96,0.0,0.82827,8e-05,19.36025]
[1779214643457,41.1,76848.1,0.0,0.82876,8e-05,19.32595]
[1779214645471,41.1,76849.61,0.0,0.82888,8e-05,19.31797]
[1779214648492,41.1,76850.9,0.0,0.82898,8e-05,19.31119]
[1779214653527,41.1,76851.38,0.0,0.82903,8e-05,19.30555]
[1779214658562,41.1,76850.38,0.0,0.82894,8e-05,19.31175]
[1779214663597,41.1,76849.41,0.0,0.82886,8e-05,19.31774]
[1779214665611,41.1,76853.59,0.0,0.82919,8e-05,19.29445]
[1779214667624,41.11,76856.51,0.0,0.82943,8e-05,19.27828]
[1779214668632,41.11,76858.33,0.0,0.82957,8e-05,19.2682]
[1779214670646,41.11,76863.3,0.0,0.82997,8e-05,19.24059]
[1779214672660,41.11,76865.78,0.0,0.83017,8e-05,19.22678]
[1779214675680,41.11,76867.2,0.0,0.83028,8e-05,19.21911]
[1779214680715,41.11,76866.27,0.0,0.8302,8e-05,19.22492]
[1779214683737,41.11,76868.4,0.0,0.83036,8e-05,19.21329]
[1779214684744,41.11,76870.13,0.0,0.8305,8e-05,19.2035]
[1779214689779,41.11,76870.46,0.0,0.83053,8e-05,19.20149]
[1779214692800,41.11,76871.68,0.0,0.83063,8e-05,19.19457]
[1779214695821,41.11,76872.77,0.0,0.83072,8e-05,19.18841]
[1779214700856,41.11,76872.91,0.0,0.83073,8e-05,19.18764]
[1779214703877,41.11,76868.54,0.0,0.83038,8e-05,19.21222]
[1779214705891,41.11,76867.47,0.0,0.83029,8e-05,19.21817]
[1779214706898,41.11,76866.07,0.0,0.83018,8e-05,19.22601]
[1779214707906,41.11,76861.57,0.0,0.82981,8e-05,19.25155]
[1779214708914,41.11,76853.39,0.0,0.82915,8e-05,19.29774]
[1779214710927,41.11,76854.99,0.0,0.82927,8e-05,19.28904]
[1779214711935,41.11,76858.25,0.0,0.82956,8e-05,19.26737]
[1779214714956,41.11,76857.01,0.0,0.82945,8e-05,19.27488]
[1779214719991,41.11,76856.32,0.0,0.82938,8e-05,19.27958]
[1779214725026,41.12,76856.48,0.0,0.82938,8e-05,19.27947]
[1779214727039,41.12,76858.14,0.0,0.82951,8e-05,19.27045]
[1779214732075,41.12,76857.71,0.0,0.82947,8e-05,19.27367]
[1779214737110,41.12,76857.62,0.0,0.82945,8e-05,19.27495]
[1779214743152,41.12,76857.78,0.0,0.82945,8e-05,19.27496]
[1779214745166,41.12,76859.87,0.0,0.82962,8e-05,19.26352]
[1779214746173,41.12,76861.52,0.0,0.82975,8e-05,19.25441]
[1779214750201,41.13,76862.98,0.0,0.82986,8e-05,19.24693]
[1779214752215,41.13,76864.75,0.0,0.83,8e-05,19.23705]
[1779214753222,41.13,76867.09,0.0,0.83019,8e-05,19.22394]
[1779214757249,41.13,76868.44,0.0,0.83029,8e-05,19.21661]
[1779214758257,41.13,76872.07,0.0,0.83059,8e-05,19.19611]
[1779214759263,41.13,76877.62,0.0,0.83104,8e-05,19.16484]
[1779214760271,41.13,76878.98,0.0,0.83115,8e-05,19.15717]
[1779214765307,41.13,76879.69,0.0,0.8312,8e-05,19.15313]
[1779214770342,41.13,76879.33,0.0,0.83118,8e-05,19.15511]
[1779214772356,41.13,76878.35,0.0,0.83112,8e-05,19.1571]
[1779214778398,41.13,76879.03,0.0,0.83117,8e-05,19.1532]
[1779214780412,41.13,76880.62,0.0,0.8313,8e-05,19.14423]
[1779214781419,41.13,76883.38,0.0,0.83153,8e-05,19.12871]
[1779214782426,41.13,76885.43,0.0,0.83169,8e-05,19.11719]
[1779214787461,41.13,76885.48,0.0,0.83169,8e-05,19.1171]
[1779214788468,41.13,76884.41,0.0,0.8316,8e-05,19.12317]
[1779214793503,41.13,76884.35,0.0,0.8316,8e-05,19.12385]
[1779214795517,41.13,76885.63,0.0,0.8317,8e-05,19.11672]
[1779214801559,41.13,76886.81,0.0,0.83179,8e-05,19.11035]
[1779214803573,41.13,76887.74,0.0,0.83186,8e-05,19.10523]
[1779214808608,41.13,76885.72,0.0,0.8317,8e-05,19.11689]
[1779214812637,41.13,76886.88,0.0,0.83179,8e-05,19.11053]
[1779214815658,41.13,76880.58,0.0,0.83128,8e-05,19.14611]
[1779214816665,41.13,76881.61,0.0,0.83136,8e-05,19.14032]
[1779214819686,41.13,76882.52,0.0,0.83143,8e-05,19.13522]
[1779214824721,41.13,76882.41,0.0,0.83142,8e-05,19.13588]
[1779214829756,41.13,76881.53,0.0,0.83135,8e-05,19.14086]
[1779214830763,41.13,76877.75,0.0,0.83105,8e-05,19.16211]
[1779214831770,41.13,76872.66,0.0,0.83066,8e-05,19.18723]
[1779214832777,41.13,76868.82,0.0,0.83035,8e-05,19.20878]
[1779214833784,41.13,76865.22,0.0,0.83006,8e-05,19.22911]
[1779214835798,41.13,76863.75,0.0,0.82993,8e-05,19.23779]
[1779214837812,41.13,76865.14,0.0,0.83004,8e-05,19.23036]
[1779214838819,41.13,76866.47,0.0,0.83015,8e-05,19.22307]
[1779214839826,41.13,76869.06,0.0,0.83035,8e-05,19.20871]
[1779214843853,41.14,76872.02,0.0,0.83058,8e-05,19.19295]
[1779214846875,41.14,76877.48,0.0,0.83102,8e-05,19.16231]
[1779214847882,41.14,76878.54,0.0,0.83111,8e-05,19.15627]
[1779214849895,41.14,76877.61,0.0,0.83103,8e-05,19.16142]
[1779214850903,41.14,76876.34,0.0,0.83093,8e-05,19.16852]
[1779214851910,41.14,76874.55,0.0,0.83079,8e-05,19.17854]
[1779214855937,41.13,76875.76,0.0,0.83089,8e-05,19.17148]
[1779214858959,41.13,76876.94,0.0,0.83099,8e-05,19.16461]
[1779214863997,41.13,76876.61,0.0,0.83096,8e-05,19.16619]
[1779214869033,41.13,76876.9,0.0,0.83099,8e-05,19.16428]
[1779214874068,41.13,76875.64,0.0,0.83089,8e-05,19.17109]
[1779214877088,41.13,76874.67,0.0,0.83082,8e-05,19.17635]
[1779214878096,41.13,76871.8,0.0,0.83059,8e-05,19.19242]
[1779214879102,41.13,76868.41,0.0,0.83031,8e-05,19.21138]
[1779214881116,41.13,76864.45,0.0,0.82999,8e-05,19.23372]
[1779214882124,41.13,76860.4,0.0,0.82966,8e-05,19.25665]
[1779214883132,41.13,76858.73,0.0,0.82952,8e-05,19.26617]
[1779214884139,41.13,76860.63,0.0,0.82968,8e-05,19.25562]
[1779214887160,41.13,76861.97,0.0,0.82978,8e-05,19.24853]
[1779214889174,41.13,76863.47,0.0,0.8299,8e-05,19.24041]
[1779214891188,41.14,76862.28,0.0,0.82982,8e-05,19.24391]
[1779214894209,41.14,76855.76,0.0,0.82928,8e-05,19.28101]
[1779214896222,41.14,76857.89,0.0,0.82945,8e-05,19.26925]
[1779214901257,41.14,76857.02,0.0,0.82937,8e-05,19.27472]
[1779214903273,41.14,76859.29,0.0,0.82955,8e-05,19.2622]
[1779214907312,41.14,76865.18,0.0,0.83003,8e-05,19.22947]
[1779214908318,41.14,76868.65,0.0,0.83031,8e-05,19.20982]
[1779214913354,41.14,76869.3,0.0,0.83037,8e-05,19.20556]
[1779214915368,41.14,76871.88,0.0,0.83058,8e-05,19.19082]
[1779214917382,41.14,76873.21,0.0,0.83069,8e-05,19.18316]
[1779214920403,41.14,76872.06,0.0,0.8306,8e-05,19.18936]
[1779214922417,41.14,76867.56,0.0,0.83024,8e-05,19.21446]
[1779214927452,41.13,76867.01,0.0,0.83021,8e-05,19.2169]
[1779214931479,41.13,76868.18,0.0,0.83031,8e-05,19.20979]
[1779214933494,41.13,76870.85,0.0,0.83053,8e-05,19.19454]
[1779214936515,41.13,76868.97,0.0,0.83038,8e-05,19.20479]
[1779214937522,41.13,76862.93,0.0,0.82989,8e-05,19.23863]
[1779214938529,41.13,76860.7,0.0,0.82971,8e-05,19.251]
[1779214940543,41.13,76859.29,0.0,0.82961,8e-05,19.25857]
[1779214946585,41.13,76859.43,0.0,0.82963,8e-05,19.25699]
[1779214951620,41.13,76858.54,0.0,0.82958,8e-05,19.25835]
[1779214954641,41.13,76857.3,0.0,0.82948,8e-05,19.26521]
[1779214959707,41.13,76815.97,0.0,0.82611,8e-05,19.49718]
[1779214960324,41.13,76815.97,0.0,0.82611,8e-05,19.49718]
[1779214960701,41.13,76787.42,0.0,0.82375,8e-05,19.6571]
[1779214961314,41.13,76787.42,0.0,0.82375,8e-05,19.6571]
[1779214961704,41.13,76768.09,0.0,0.82214,8e-05,19.765]
[1779214962712,41.13,76765.02,0.0,0.82189,8e-05,19.78208]
[1779214962871,41.13,76765.02,0.0,0.82189,8e-05,19.78208]
[1779214963723,41.13,76765.25,0.0,0.82191,8e-05,19.78085]
[1779214963817,41.13,76765.25,0.0,0.82191,8e-05,19.78085]
[1779214963969,41.13,76765.25,0.0,0.82191,8e-05,19.78085]
[1779214967749,41.13,76770.54,0.0,0.82235,8e-05,19.75152]
[1779214972786,41.13,76778.38,0.0,0.823,8e-05,19.7078]
[1779214973793,41.13,76784.18,0.0,0.82348,8e-05,19.67542]
[1779214975807,41.13,76792.22,0.0,0.82414,8e-05,19.63037]
[1779214979835,41.13,76786.82,0.0,0.8237,8e-05,19.66046]
[1779214980842,41.13,76778.12,0.0,0.82298,8e-05,19.70907]
[1779214982865,41.13,76769.68,0.0,0.82227,8e-05,19.75639]
[1779214987899,41.13,76773.49,0.0,0.82258,8e-05,19.73551]
[1779214990921,41.13,76766.86,0.0,0.82203,8e-05,19.77252]
[1779214993942,41.13,76759.59,0.0,0.82143,8e-05,19.81309]
[1779214996870,41.13,76759.09,0.0,0.82138,8e-05,19.81595]
[1779214996912,41.13,76759.09,0.0,0.82138,8e-05,19.81595]
[1779214997020,41.13,76759.09,0.0,0.82138,8e-05,19.81595]
[1779214997204,41.13,76759.09,0.0,0.82138,8e-05,19.81595]
[1779214997255,41.13,76759.09,0.0,0.82138,8e-05,19.81595]
[1779214997270,41.13,76759.09,0.0,0.82138,8e-05,19.81595]
[1779214997305,41.13,76757.85,0.0,0.82128,8e-05,19.82293]
[1779215003006,41.13,76757.52,0.0,0.82125,8e-05,19.82478]
[1779215006332,41.13,76758.17,0.0,0.82131,8e-05,19.82108]
[1779215006439,41.13,76758.17,0.0,0.82131,8e-05,19.82108]
[1779215006520,41.13,76758.17,0.0,0.82131,8e-05,19.82108]
[1779215006727,41.13,76758.17,0.0,0.82131,8e-05,19.82108]
[1779215006755,41.13,76758.17,0.0,0.82131,8e-05,19.82108]
[1779215006777,41.13,76758.17,0.0,0.82131,8e-05,19.82108]
[1779215006812,41.13,76757.56,0.0,0.82126,8e-05,19.82434]
[1779215009049,41.13,76751.83,0.0,0.82078,8e-05,19.85617]
[1779215012070,41.13,76746.42,0.0,0.82035,8e-05,19.88253]
[1779215014883,41.13,76743.4,0.0,0.8201,8e-05,19.89927]
[1779215014935,41.13,76743.4,0.0,0.8201,8e-05,19.89927]
[1779215015027,41.13,76743.4,0.0,0.8201,8e-05,19.89927]
[1779215015208,41.13,76743.4,0.0,0.8201,8e-05,19.89927]
[1779215015245,41.13,76743.4,0.0,0.8201,8e-05,19.89927]
[1779215015270,41.13,76743.4,0.0,0.8201,8e-05,19.89927]
[1779215015317,41.13,76743.25,0.0,0.82009,8e-05,19.89992]
[1779215020129,41.12,76735.31,0.0,0.81943,8e-05,19.94387]
[1779215022760,41.12,76736.72,0.0,0.81955,8e-05,19.93607]
[1779215022776,41.12,76736.72,0.0,0.81955,8e-05,19.93607]
[1779215022812,41.12,76736.72,0.0,0.81955,8e-05,19.93607]
[1779215023233,41.12,76736.34,0.0,0.81952,8e-05,19.93805]
[1779215023269,41.12,76736.34,0.0,0.81952,8e-05,19.93805]
[1779215023340,41.12,76736.34,0.0,0.81952,8e-05,19.93805]
[1779215023427,41.12,76736.36,0.0,0.81952,8e-05,19.9378]
[1779215026668,41.12,76736.77,0.0,0.81956,8e-05,19.93523]
[1779215026778,41.12,76736.77,0.0,0.81956,8e-05,19.93523]
[1779215028925,41.12,76739.35,0.0,0.81978,8e-05,19.92057]
[1779215029025,41.12,76739.35,0.0,0.81978,8e-05,19.92057]
[1779215029192,41.12,76741.81,0.0,0.81999,8e-05,19.90661]
[1779215031584,41.12,76743.05,0.0,0.82009,8e-05,19.89959]
[1779215031678,41.12,76743.05,0.0,0.82009,8e-05,19.89959]
[1779215031769,41.12,76743.05,0.0,0.82009,8e-05,19.89959]
[1779215036657,41.12,76746.94,0.0,0.82043,8e-05,19.87748]
[1779215036661,41.12,76746.94,0.0,0.82043,8e-05,19.87748]
[1779215036770,41.12,76746.94,0.0,0.82043,8e-05,19.87748]
[1779215036870,41.12,76746.79,0.0,0.82042,8e-05,19.87827]
[1779215040830,41.12,76751.05,0.0,0.82077,8e-05,19.85435]
[1779215040880,41.12,76751.05,0.0,0.82077,8e-05,19.85435]
[1779215041024,41.12,76751.86,0.0,0.82084,8e-05,19.8498]
[1779215041594,41.12,76751.86,0.0,0.82084,8e-05,19.8498]
[1779215041647,41.12,76751.86,0.0,0.82084,8e-05,19.8498]
[1779215041768,41.12,76751.86,0.0,0.82084,8e-05,19.8498]
[1779215041800,41.12,76752.16,0.0,0.82087,8e-05,19.84812]
[1779215044770,41.12,76751.28,0.0,0.82079,8e-05,19.85303]
[1779215049169,41.12,76755.46,0.0,0.82114,8e-05,19.82969]
[1779215049270,41.12,76755.46,0.0,0.82114,8e-05,19.82969]
[1779215049476,41.12,76755.46,0.0,0.82114,8e-05,19.82969]
[1779215049684,41.12,76755.46,0.0,0.82114,8e-05,19.82969]
[1779215049736,41.12,76755.46,0.0,0.82114,8e-05,19.82969]
[1779215049771,41.12,76755.46,0.0,0.82114,8e-05,19.82969]
[1779215049837,41.12,76756.3,0.0,0.82122,8e-05,19.82487]
[1779215051893,41.12,76756.46,0.0,0.82123,8e-05,19.82385]
[1779215052025,41.12,76756.37,0.0,0.82123,8e-05,19.82424]
[1779215055629,41.12,76756.02,0.0,0.8212,8e-05,19.82582]
[1779215055774,41.12,76756.02,0.0,0.8212,8e-05,19.82582]
[1779215055821,41.12,76756.02,0.0,0.8212,8e-05,19.82582]
[1779215055834,41.12,76756.02,0.0,0.8212,8e-05,19.82582]
[1779215056019,41.12,76752.52,0.0,0.82091,8e-05,19.84526]
[1779215056381,41.12,76751.33,0.0,0.82081,8e-05,19.85176]
[1779215057817,41.12,76751.33,0.0,0.82081,8e-05,19.85176]
[1779215058775,41.12,76749.18,0.0,0.82063,8e-05,19.86361]
[1779215063424,41.12,76752.92,0.0,0.82096,8e-05,19.8419]
[1779215063476,41.12,76752.92,0.0,0.82096,8e-05,19.8419]
[1779215063521,41.12,76752.92,0.0,0.82096,8e-05,19.8419]
[1779215063525,41.11,76754.53,0.0,0.8211,8e-05,19.83277]
[1779215066795,41.11,76754.83,0.0,0.82113,8e-05,19.83084]
[1779215066846,41.11,76754.83,0.0,0.82113,8e-05,19.83084]
[1779215067031,41.11,76756.85,0.0,0.8213,8e-05,19.81943]
[1779215070260,41.11,76756.61,0.0,0.82128,8e-05,19.82046]
[1779215070273,41.11,76756.61,0.0,0.82128,8e-05,19.82046]
[1779215070312,41.11,76756.61,0.0,0.82128,8e-05,19.82046]
[1779215070619,41.11,76756.61,0.0,0.82128,8e-05,19.82046]
[1779215070777,41.11,76756.61,0.0,0.82128,8e-05,19.82046]
[1779215070872,41.11,76757.6,0.0,0.82137,8e-05,19.81482]
[1779215075605,41.11,76755.03,0.0,0.82118,8e-05,19.82527]
[1779215075657,41.11,76755.03,0.0,0.82118,8e-05,19.82527]
[1779215075771,41.11,76755.03,0.0,0.82118,8e-05,19.82527]
[1779215075950,41.11,76754.4,0.0,0.82113,8e-05,19.82868]
[1779215076020,41.11,76754.4,0.0,0.82113,8e-05,19.82868]
[1779215076058,41.11,76754.4,0.0,0.82113,8e-05,19.82868]
[1779215076721,41.11,76754.4,0.0,0.82113,8e-05,19.82868]
[1779215076773,41.11,76754.4,0.0,0.82113,8e-05,19.82868]
[1779215076805,41.11,76749.46,0.0,0.82072,8e-05,19.85617]
[1779215080549,41.11,76744.05,0.0,0.82027,8e-05,19.88571]
[1779215081268,41.11,76744.05,0.0,0.82027,8e-05,19.88571]
[1779215081317,41.11,76744.05,0.0,0.82027,8e-05,19.88571]
[1779215081522,41.11,76744.05,0.0,0.82027,8e-05,19.88571]
[1779215082131,41.11,76741.59,0.0,0.82006,8e-05,19.8994]
[1779215082259,41.11,76741.59,0.0,0.82006,8e-05,19.8994]
[1779215082270,41.11,76741.59,0.0,0.82006,8e-05,19.8994]
[1779215082563,41.11,76740.9,0.0,0.82001,8e-05,19.90318]
[1779215087597,41.11,76741.54,0.0,0.82007,8e-05,19.89925]
[1779215091661,41.11,76740.95,0.0,0.82002,8e-05,19.90232]
[1779215091776,41.11,76740.95,0.0,0.82002,8e-05,19.90232]
[1779215092290,41.11,76740.28,0.0,0.81996,8e-05,19.90598]
[1779215092342,41.11,76740.28,0.0,0.81996,8e-05,19.90598]
[1779215092522,41.11,76740.28,0.0,0.81996,8e-05,19.90598]
[1779215092633,41.11,76740.37,0.0,0.81997,8e-05,19.90539]
[1779215094775,41.11,76741.67,0.0,0.82008,8e-05,19.89804]
[1779215094876,41.11,76749.55,0.0,0.82075,8e-05,19.85395]
[1779215096661,41.11,76751.83,0.0,0.82094,8e-05,19.8412]
[1779215097004,41.11,76751.83,0.0,0.82094,8e-05,19.8412]
[1779215097025,41.11,76751.83,0.0,0.82094,8e-05,19.8412]
[1779215097088,41.11,76751.83,0.0,0.82094,8e-05,19.8412]
[1779215097667,41.11,76751.13,0.0,0.82088,8e-05,19.84511]
[1779215098366,41.11,76751.13,0.0,0.82088,8e-05,19.84511]
[1779215098531,41.11,76751.13,0.0,0.82088,8e-05,19.84511]
[1779215098676,41.11,76753.56,0.0,0.82108,8e-05,19.83153]
[1779215100047,41.11,76754.76,0.0,0.82118,8e-05,19.82484]
[1779215100199,41.11,76754.76,0.0,0.82118,8e-05,19.82484]
[1779215100275,41.11,76754.76,0.0,0.82118,8e-05,19.82484]
[1779215103242,41.11,76761.39,0.0,0.82174,8e-05,19.78762]
[1779215103271,41.11,76761.39,0.0,0.82174,8e-05,19.78762]
[1779215103489,41.11,76761.39,0.0,0.82174,8e-05,19.78762]
[1779215103712,41.11,76759.1,0.0,0.82155,8e-05,19.80035]
[1779215106555,41.11,76756.96,0.0,0.82137,8e-05,19.81212]
[1779215106593,41.11,76756.96,0.0,0.82137,8e-05,19.81212]
[1779215106781,41.11,76756.96,0.0,0.82137,8e-05,19.81212]
[1779215109412,41.1,76752.3,0.0,0.82099,8e-05,19.83779]
[1779215109470,41.1,76752.3,0.0,0.82099,8e-05,19.83779]
[1779215109528,41.1,76752.3,0.0,0.82099,8e-05,19.83779]
[1779215109753,41.1,76752.41,0.0,0.821,8e-05,19.83704]
[1779215111514,41.1,76751.3,0.0,0.82091,8e-05,19.8431]
[1779215111530,41.1,76751.3,0.0,0.82091,8e-05,19.8431]
[1779215111987,41.1,76749.67,0.0,0.82077,8e-05,19.85221]
[1779215116662,41.1,76746.26,0.0,0.82049,8e-05,19.87119]
[1779215116714,41.1,76746.26,0.0,0.82049,8e-05,19.87119]
[1779215116777,41.1,76746.26,0.0,0.82049,8e-05,19.87119]
[1779215117443,41.1,76743.17,0.0,0.82023,8e-05,19.88841]
[1779215117451,41.1,76743.17,0.0,0.82023,8e-05,19.88841]
[1779215117525,41.1,76743.17,0.0,0.82023,8e-05,19.88841]
[1779215117808,41.1,76744.71,0.0,0.82036,8e-05,19.87975]
[1779215122844,41.1,76746.51,0.0,0.82051,8e-05,19.86947]
[1779215126050,41.1,76749.19,0.0,0.82074,8e-05,19.85439]
[1779215126101,41.1,76749.19,0.0,0.82074,8e-05,19.85439]
[1779215126272,41.1,76749.19,0.0,0.82074,8e-05,19.85439]
[1779215127796,41.1,76750.89,0.0,0.82088,8e-05,19.84488]
[1779215127878,41.1,76748.15,0.0,0.82065,8e-05,19.86019]
[1779215128028,41.1,76748.15,0.0,0.82065,8e-05,19.86019]
[1779215128053,41.1,76748.15,0.0,0.82065,8e-05,19.86019]
[1779215128295,41.1,76748.15,0.0,0.82065,8e-05,19.86019]
[1779215128520,41.1,76748.15,0.0,0.82065,8e-05,19.86019]
[1779215128886,41.1,76748.37,0.0,0.82067,8e-05,19.85894]
[1779215133921,41.1,76750.38,0.0,0.82086,8e-05,19.84417]
[1779215136078,41.1,76752.47,0.0,0.82104,8e-05,19.83248]
[1779215136133,41.1,76752.47,0.0,0.82104,8e-05,19.83248]
[1779215136275,41.1,76752.47,0.0,0.82104,8e-05,19.83248]
[1779215136866,41.1,76752.47,0.0,0.82104,8e-05,19.83248]
[1779215136915,41.1,76752.47,0.0,0.82104,8e-05,19.83248]
[1779215136956,41.1,76752.73,0.0,0.82106,8e-05,19.83093]
[1779215137021,41.1,76752.73,0.0,0.82106,8e-05,19.83093]
[1779215137579,41.1,76752.73,0.0,0.82106,8e-05,19.83093]
[1779215137948,41.1,76751.46,0.0,0.82096,8e-05,19.83793]
[1779215138771,41.1,76751.46,0.0,0.82096,8e-05,19.83793]
[1779215143991,41.1,76759.13,0.0,0.82161,8e-05,19.79444]
[1779215144814,41.1,76759.13,0.0,0.82161,8e-05,19.79444]
[1779215144830,41.1,76759.13,0.0,0.82161,8e-05,19.79444]
[1779215145028,41.1,76761.54,0.0,0.82181,8e-05,19.78091]
[1779215145115,41.1,76761.54,0.0,0.82181,8e-05,19.78091]
[1779215145272,41.1,76761.54,0.0,0.82181,8e-05,19.78091]
[1779215146005,41.1,76762.18,0.0,0.82186,8e-05,19.7773]
[1779215149513,41.1,76763.2,0.0,0.82195,8e-05,19.77154]
[1779215149520,41.1,76763.2,0.0,0.82195,8e-05,19.77154]
[1779215149577,41.1,76763.2,0.0,0.82195,8e-05,19.77154]
[1779215150891,41.1,76766.64,0.0,0.82224,8e-05,19.75228]
[1779215150942,41.1,76766.64,0.0,0.82224,8e-05,19.75228]
[1779215150961,41.1,76767.31,0.0,0.82229,8e-05,19.74855]
[1779215151023,41.1,76767.31,0.0,0.82229,8e-05,19.74855]
[1779215151042,41.1,76768.57,0.0,0.8224,8e-05,19.7415]
[1779215155686,41.1,76772.57,0.0,0.82273,8e-05,19.71921]
[1779215155739,41.1,76772.57,0.0,0.82273,8e-05,19.71921]
[1779215155788,41.1,76772.17,0.0,0.8227,8e-05,19.72157]
[1779215156276,41.1,76772.17,0.0,0.8227,8e-05,19.72157]
[1779215160105,41.1,76773.76,0.0,0.82282,8e-05,19.71291]
[1779215161901,41.1,76773.76,0.0,0.82282,8e-05,19.71291]
[1779215161953,41.1,76773.76,0.0,0.82282,8e-05,19.71291]
[1779215162022,41.1,76773.76,0.0,0.82282,8e-05,19.71291]
[1779215161923,41.1,76779.49,0.0,0.8233,8e-05,19.68102]
[1779215162119,41.1,76779.5,0.0,0.8233,8e-05,19.68097]
[1779215164133,41.1,76775.42,0.0,0.82296,8e-05,19.70404]
[1779215165140,41.1,76774.16,0.0,0.82285,8e-05,19.7112]
[1779215167718,41.1,76773.06,0.0,0.82276,8e-05,19.71751]
[1779215167770,41.1,76773.06,0.0,0.82276,8e-05,19.71751]
[1779215167770,41.1,76773.06,0.0,0.82276,8e-05,19.71751]
[1779215167820,41.1,76773.01,0.0,0.82275,8e-05,19.71785]
[1779215170777,41.1,76773.07,0.0,0.82276,8e-05,19.71763]
[1779215170877,41.1,76774.38,0.0,0.82286,8e-05,19.71035]
[1779215176217,41.1,76774.89,0.0,0.8229,8e-05,19.70787]
[1779215181252,41.11,76774.5,0.0,0.82286,8e-05,19.7104]
[1779215184285,41.11,76774.88,0.0,0.82289,8e-05,19.7084]
[1779215184294,41.11,76774.88,0.0,0.82289,8e-05,19.7084]
[1779215184521,41.11,76774.88,0.0,0.82289,8e-05,19.7084]
[1779215184615,41.11,76774.92,0.0,0.82289,8e-05,19.70832]
[1779215187294,41.11,76776.16,0.0,0.82299,8e-05,19.70158]
[1779215189456,41.11,76776.15,0.0,0.82299,8e-05,19.70172]
[1779215189508,41.11,76776.15,0.0,0.82299,8e-05,19.70172]
[1779215189519,41.11,76776.15,0.0,0.82299,8e-05,19.70172]
[1779215189557,41.11,76779.03,0.0,0.82323,8e-05,19.68567]
[1779215190315,41.11,76783.36,0.0,0.82359,8e-05,19.66153]
[1779215193336,41.11,76786.73,0.0,0.82389,8e-05,19.63957]
[1779215194570,41.11,76786.73,0.0,0.82389,8e-05,19.63957]
[1779215194622,41.11,76786.73,0.0,0.82389,8e-05,19.63957]
[1779215194820,41.11,76787.78,0.0,0.82397,8e-05,19.63385]
[1779215196775,41.11,76788.35,0.0,0.82402,8e-05,19.63083]
[1779215198371,41.11,76790.44,0.0,0.82418,8e-05,19.61965]
[1779215202398,41.11,76791.5,0.0,0.82426,8e-05,19.61436]
[1779215207433,41.11,76791.16,0.0,0.82422,8e-05,19.61711]
[1779215210455,41.12,76792.24,0.0,0.8243,8e-05,19.61156]
[1779215213476,41.12,76788.77,0.0,0.82401,8e-05,19.63151]
[1779215214483,41.12,76787.42,0.0,0.82389,8e-05,19.63921]
[1779215219517,41.12,76788.07,0.0,0.82394,8e-05,19.63624]
[1779215221532,41.12,76779.48,0.0,0.82322,8e-05,19.68462]
[1779215222539,41.12,76778.02,0.0,0.8231,8e-05,19.69288]
[1779215227574,41.12,76779.09,0.0,0.82318,8e-05,19.6873]
[1779215229588,41.12,76776.63,0.0,0.82297,8e-05,19.70124]
[1779215230595,41.12,76775.06,0.0,0.82284,8e-05,19.71009]
[1779215231602,41.12,76757.19,0.0,0.82135,8e-05,19.81007]
[1779215232609,41.12,76758.25,0.0,0.82144,8e-05,19.80419]
[1779215233249,41.12,76758.25,0.0,0.82144,8e-05,19.80419]
[1779215235234,41.12,76757.61,0.0,0.82138,8e-05,19.80781]
[1779215235630,41.12,76757.16,0.0,0.82134,8e-05,19.81042]
[1779215237644,41.12,76755.61,0.0,0.82121,8e-05,19.81917]
[1779215242678,41.12,76753.85,0.0,0.82106,8e-05,19.82919]
[1779215247714,41.12,76754.28,0.0,0.8211,8e-05,19.82693]
[1779215250735,41.12,76751.5,0.0,0.82086,8e-05,19.84255]
[1779215252753,41.12,76749.67,0.0,0.82073,8e-05,19.84929]
[1779215253758,41.12,76746.11,0.0,0.82043,8e-05,19.86917]
[1779215254765,41.12,76739.74,0.0,0.8199,8e-05,19.9047]
[1779215255771,41.12,76738.22,0.0,0.81977,8e-05,19.91311]
[1779215259799,41.12,76735.55,0.0,0.81955,8e-05,19.92765]
[1779215264835,41.12,76734.78,0.0,0.81949,8e-05,19.93138]
[1779215269870,41.12,76735.18,0.0,0.81954,8e-05,19.92858]
[1779215274905,41.12,76735.31,0.0,0.81955,8e-05,19.92732]
[1779215279940,41.12,76734.72,0.0,0.81951,8e-05,19.93011]
[1779215280950,41.12,76730.75,0.0,0.81918,8e-05,19.95215]
[1779215281957,41.12,76725.42,0.0,0.81873,8e-05,19.98174]
[1779215282968,41.12,76723.17,0.0,0.81854,8e-05,19.99411]
[1779215284980,41.11,76719.62,0.0,0.81825,8e-05,20.01351]
[1779215285987,41.11,76715.11,0.0,0.81787,8e-05,20.03843]
[1779215286994,41.11,76724.11,0.0,0.81863,8e-05,19.98801]
[1779215287397,41.11,76724.11,0.0,0.81863,8e-05,19.98801]
[1779215287792,41.11,76724.11,0.0,0.81863,8e-05,19.98801]
[1779215288001,41.11,76723.88,0.0,0.81862,8e-05,19.98911]
[1779215290855,41.11,76722.41,0.0,0.8185,8e-05,19.99693]
[1779215290907,41.11,76722.41,0.0,0.8185,8e-05,19.99693]
[1779215291022,41.11,76719.24,0.0,0.81823,8e-05,20.01441]
[1779215291196,41.11,76719.24,0.0,0.81823,8e-05,20.01441]
[1779215292011,41.11,76719.24,0.0,0.81823,8e-05,20.01441]
[1779215292021,41.11,76719.24,0.0,0.81823,8e-05,20.01441]
[1779215292055,41.11,76719.24,0.0,0.81823,8e-05,20.01441]
[1779215298076,41.11,76718.7,0.0,0.81821,8e-05,20.01613]
[1779215298270,41.11,76718.05,0.0,0.81815,8e-05,20.01954]
[1779215304113,41.1,76719.64,0.0,0.81831,8e-05,20.00945]
[1779215307134,41.1,76714.46,0.0,0.81788,8e-05,20.03772]
[1779215308653,41.1,76712.32,0.0,0.8177,8e-05,20.04943]
[1779215308705,41.1,76712.32,0.0,0.8177,8e-05,20.04943]
[1779215308771,41.1,76712.32,0.0,0.8177,8e-05,20.04943]
[1779215314183,41.1,76712.53,0.0,0.81775,8e-05,20.04421]
[1779215316626,41.1,76715.71,0.0,0.81802,8e-05,20.02631]
[1779215316677,41.1,76715.71,0.0,0.81802,8e-05,20.02631]
[1779215316776,41.1,76715.71,0.0,0.81802,8e-05,20.02631]
[1779215318211,41.1,76721.09,0.0,0.81848,8e-05,19.99589]
[1779215321960,41.1,76724.16,0.0,0.81875,8e-05,19.97842]
[1779215322004,41.1,76724.16,0.0,0.81875,8e-05,19.97842]
[1779215322025,41.1,76724.16,0.0,0.81875,8e-05,19.97842]
[1779215322239,41.1,76729.15,0.0,0.81917,8e-05,19.95028]
[1779215323247,41.1,76733.93,0.0,0.81958,8e-05,19.92349]
[1779215328282,41.1,76734.17,0.0,0.8196,8e-05,19.92179]
[1779215330103,41.1,76734.17,0.0,0.8196,8e-05,19.92179]
[1779215330148,41.1,76734.17,0.0,0.8196,8e-05,19.92179]
[1779215330270,41.1,76732.37,0.0,0.81945,8e-05,19.93167]
[1779215335331,41.09,76728.14,0.0,0.8191,8e-05,19.95474]
[1779215338564,41.09,76729.29,0.0,0.8192,8e-05,19.94808]
[1779215338614,41.09,76729.29,0.0,0.8192,8e-05,19.94808]
[1779215338768,41.09,76729.29,0.0,0.8192,8e-05,19.94808]
[1779215342381,41.09,76734.55,0.0,0.81966,8e-05,19.91813]
[1779215344310,41.09,76735.8,0.0,0.81976,8e-05,19.91105]
[1779215344358,41.09,76735.8,0.0,0.81976,8e-05,19.91105]
[1779215344519,41.09,76735.8,0.0,0.81976,8e-05,19.91105]
[1779215346409,41.09,76740.27,0.0,0.82015,8e-05,19.88555]
[1779215347416,41.09,76743.5,0.0,0.82042,8e-05,19.86733]
[1779215349689,41.09,76742.23,0.0,0.82032,8e-05,19.87428]
[1779215349741,41.09,76742.23,0.0,0.82032,8e-05,19.87428]
[1779215349770,41.09,76742.23,0.0,0.82032,8e-05,19.87428]
[1779215355472,41.09,76742.13,0.0,0.82032,8e-05,19.87395]
[1779215360508,41.09,76741.12,0.0,0.82025,8e-05,19.87882]
[1779215362130,41.09,76741.12,0.0,0.82025,8e-05,19.87882]
[1779215362182,41.09,76741.12,0.0,0.82025,8e-05,19.87882]
[1779215362274,41.09,76738.74,0.0,0.82005,8e-05,19.89198]
[1779215367566,41.08,76739.52,0.0,0.82013,8e-05,19.88673]
[1779215368963,41.08,76739.52,0.0,0.82013,8e-05,19.88673]
[1779215369014,41.08,76739.52,0.0,0.82013,8e-05,19.88673]
[1779215369021,41.08,76739.52,0.0,0.82013,8e-05,19.88673]
[1779215374841,41.08,76739.47,0.0,0.82016,8e-05,19.88277]
[1779215374892,41.08,76739.47,0.0,0.82016,8e-05,19.88277]
[1779215375020,41.08,76739.47,0.0,0.82016,8e-05,19.88277]
[1779215377636,41.08,76734.42,0.0,0.81974,8e-05,19.91026]
[1779215380478,41.08,76733.74,0.0,0.81969,8e-05,19.91371]
[1779215380520,41.08,76733.74,0.0,0.81969,8e-05,19.91371]
[1779215380530,41.08,76733.74,0.0,0.81969,8e-05,19.91371]
[1779215382186,41.08,76733.81,0.0,0.8197,8e-05,19.91313]
[1779215384274,41.08,76734.48,0.0,0.81976,8e-05,19.90902]
[1779215384518,41.08,76734.33,0.0,0.81975,8e-05,19.90968]
[1779215390179,41.07,76732.01,0.0,0.81957,8e-05,19.92179]
[1779215390223,41.07,76732.01,0.0,0.81957,8e-05,19.92179]
[1779215390272,41.07,76732.01,0.0,0.81957,8e-05,19.92179]
[1779215390272,41.07,76722.04,0.0,0.81872,8e-05,19.97738]
[1779215390727,41.07,76713.0,0.0,0.81796,8e-05,20.02767]
[1779215391734,41.07,76706.95,0.0,0.81745,9e-05,20.06118]
[1779215395783,41.07,76708.4,0.0,0.81758,9e-05,20.0527]
[1779215395790,41.07,76708.4,0.0,0.81758,9e-05,20.0527]
[1779215396020,41.07,76708.4,0.0,0.81758,9e-05,20.0527]
[1779215398040,41.07,76712.93,0.0,0.81797,8e-05,20.02711]
[1779215399110,41.07,76712.93,0.0,0.81797,8e-05,20.02711]
[1779215399163,41.07,76712.93,0.0,0.81797,8e-05,20.02711]
[1779215399280,41.07,76712.93,0.0,0.81797,8e-05,20.02711]
[1779215403687,41.07,76710.63,0.0,0.81779,8e-05,20.03893]
[1779215403763,41.07,76710.63,0.0,0.81779,8e-05,20.03893]
[1779215403776,41.07,76710.63,0.0,0.81779,8e-05,20.03893]
[1779215403817,41.07,76701.27,0.0,0.81699,9e-05,20.09103]
[1779215404825,41.07,76700.26,0.0,0.81691,9e-05,20.0965]
[1779215407846,41.07,76696.75,0.0,0.81662,9e-05,20.11557]
[1779215408897,41.07,76696.75,0.0,0.81662,9e-05,20.11557]
[1779215408948,41.07,76696.75,0.0,0.81662,9e-05,20.11557]
[1779215409023,41.07,76696.75,0.0,0.81662,9e-05,20.11557]
[1779215409050,41.07,76692.89,0.0,0.81629,9e-05,20.13693]
[1779215412155,41.07,76694.63,0.0,0.81644,9e-05,20.12691]
[1779215412255,41.07,76694.63,0.0,0.81644,9e-05,20.12691]
[1779215412274,41.07,76694.63,0.0,0.81644,9e-05,20.12691]
[1779215412206,41.06,76700.32,0.0,0.81693,9e-05,20.09504]
[1779215413888,41.06,76704.12,0.0,0.81726,9e-05,20.07365]
[1779215415901,41.06,76699.7,0.0,0.81688,9e-05,20.09813]
[1779215419258,41.06,76699.8,0.0,0.81689,9e-05,20.09736]
[1779215419274,41.06,76699.8,0.0,0.81689,9e-05,20.09736]
[1779215419284,41.06,76699.8,0.0,0.81689,9e-05,20.09736]
[1779215420472,41.06,76696.18,0.0,0.81659,9e-05,20.1173]
[1779215421678,41.06,76695.91,0.0,0.81657,9e-05,20.11867]
[1779215421769,41.06,76695.91,0.0,0.81657,9e-05,20.11867]
[1779215426630,41.06,76698.94,0.0,0.81684,9e-05,20.10113]
[1779215426640,41.06,76698.94,0.0,0.81684,9e-05,20.10113]
[1779215426769,41.06,76698.94,0.0,0.81684,9e-05,20.10113]
[1779215432014,41.06,76698.24,0.0,0.81681,9e-05,20.10093]
[1779215434806,41.06,76698.29,0.0,0.81681,9e-05,20.10045]
[1779215435023,41.06,76698.29,0.0,0.81681,9e-05,20.10045]
[1779215436042,41.06,76692.12,0.0,0.81629,9e-05,20.13464]
[1779215441077,41.06,76693.33,0.0,0.81641,9e-05,20.12713]
[1779215442198,41.06,76693.33,0.0,0.81641,9e-05,20.12713]
[1779215442273,41.06,76693.33,0.0,0.81641,9e-05,20.12713]
[1779215444464,41.05,76697.86,0.0,0.8168,9e-05,20.10153]
[1779215445268,41.05,76697.86,0.0,0.8168,9e-05,20.10153]
[1779215448062,41.05,76695.71,0.0,0.81662,9e-05,20.11321]
[1779215448069,41.05,76695.71,0.0,0.81662,9e-05,20.11321]
[1779215448270,41.05,76695.71,0.0,0.81662,9e-05,20.11321]
[1779215457819,41.05,76690.54,0.0,0.8162,9e-05,20.14076]
[1779215457842,41.05,76690.54,0.0,0.8162,9e-05,20.14076]
[1779215459272,41.05,76689.08,0.0,0.81607,9e-05,20.14875]
[1779215461218,41.05,76685.36,0.0,0.81576,9e-05,20.169]
[1779215462254,41.05,76685.36,0.0,0.81576,9e-05,20.169]
[1779215462291,41.05,76685.36,0.0,0.81576,9e-05,20.169]
[1779215462295,41.05,76683.05,0.0,0.81557,9e-05,20.18172]
[1779215463233,41.05,76684.1,0.0,0.81566,9e-05,20.17575]
[1779215466256,41.05,76683.16,0.0,0.81558,9e-05,20.18062]
[1779215469422,41.05,76683.84,0.0,0.81565,9e-05,20.17645]
[1779215469643,41.05,76683.84,0.0,0.81565,9e-05,20.17645]
[1779215470285,41.05,76685.86,0.0,0.81582,9e-05,20.16496]
[1779215473280,41.04,76686.1,0.0,0.81585,9e-05,20.16319]
[1779215473306,41.04,76690.77,0.0,0.81625,9e-05,20.13695]
[1779215474313,41.04,76695.21,0.0,0.81663,9e-05,20.11202]
[1779215475320,41.04,76698.77,0.0,0.81694,9e-05,20.09202]
[1779215479347,41.04,76697.72,0.0,0.81686,9e-05,20.09742]
[1779215481362,41.04,76698.43,0.0,0.81692,9e-05,20.09322]
[1779215482370,41.04,76699.2,0.0,0.81699,9e-05,20.08882]
[1779215483377,41.04,76698.37,0.0,0.81692,9e-05,20.09334]
[1779215485850,41.04,76696.77,0.0,0.81679,9e-05,20.10192]
[1779215487293,41.04,76693.28,0.0,0.81649,9e-05,20.12123]
[1779215489269,41.04,76692.71,0.0,0.81644,9e-05,20.12441]
[1779215489370,41.04,76692.87,0.0,0.81646,9e-05,20.12321]
[1779215489421,41.04,76693.84,0.0,0.81654,9e-05,20.1178]
[1779215490428,41.04,76696.34,0.0,0.81676,9e-05,20.10372]
[1779215491435,41.04,76701.8,0.0,0.81725,9e-05,20.06965]
[1779215492442,41.04,76704.33,0.0,0.81747,9e-05,20.05545]
[1779215495463,41.04,76704.14,0.0,0.81745,9e-05,20.05634]
[1779215497477,41.04,76704.49,0.0,0.81748,9e-05,20.05427]
[1779215498484,41.04,76710.1,0.0,0.81796,8e-05,20.0229]
[1779215499491,41.04,76716.43,0.0,0.8185,8e-05,19.98753]
[1779215500498,41.04,76721.36,0.0,0.81892,8e-05,19.96002]
[1779215501505,41.04,76724.09,0.0,0.81915,8e-05,19.94468]
[1779215503675,41.04,76724.2,0.0,0.81916,8e-05,19.94399]
[1779215503727,41.04,76724.2,0.0,0.81916,8e-05,19.94399]
[1779215503769,41.04,76724.2,0.0,0.81916,8e-05,19.94399]
[1779215503871,41.04,76725.92,0.0,0.81931,8e-05,19.93426]
[1779215505533,41.04,76724.52,0.0,0.81919,8e-05,19.94204]
[1779215507547,41.04,76729.4,0.0,0.8196,8e-05,19.91465]
[1779215511575,41.04,76733.25,0.0,0.81993,8e-05,19.89302]
[1779215516610,41.04,76735.54,0.0,0.82012,8e-05,19.88012]
[1779215520638,41.04,76738.15,0.0,0.82035,8e-05,19.86539]
[1779215523659,41.03,76740.81,0.0,0.82057,8e-05,19.85021]
[1779215525675,41.03,76745.66,0.0,0.82098,8e-05,19.82288]
[1779215526681,41.03,76749.75,0.0,0.82133,8e-05,19.7999]
[1779215528695,41.03,76750.8,0.0,0.82141,8e-05,19.7943]
[1779215532723,41.03,76753.82,0.0,0.82166,8e-05,19.77753]
[1779215537758,41.03,76753.47,0.0,0.82164,8e-05,19.77941]
[1779215540779,41.03,76755.74,0.0,0.82183,8e-05,19.76663]
[1779215545816,41.03,76748.01,0.0,0.82118,8e-05,19.80991]
[1779215546823,41.03,76745.51,0.0,0.82097,8e-05,19.82384]
[1779215548837,41.03,76751.54,0.0,0.82148,8e-05,19.7899]
[1779215549844,41.03,76753.22,0.0,0.82162,8e-05,19.78045]
[1779215553872,41.03,76751.55,0.0,0.8215,8e-05,19.78621]
[1779215556893,41.03,76753.65,0.0,0.82168,8e-05,19.77435]
[1779215557900,41.03,76759.92,0.0,0.82221,8e-05,19.7392]
[1779215558907,41.03,76764.08,0.0,0.82256,8e-05,19.71591]
[1779215559914,41.03,76765.42,0.0,0.82267,8e-05,19.70846]
[1779215562935,41.03,76761.89,0.0,0.82237,8e-05,19.72847]
[1779215563942,41.03,76760.15,0.0,0.82222,8e-05,19.73827]
[1779215565956,41.03,76759.07,0.0,0.82213,8e-05,19.7444]
[1779215566963,41.03,76761.72,0.0,0.82235,8e-05,19.72957]
[1779215569801,41.03,76762.46,0.0,0.82241,8e-05,19.72553]
[1779215570101,41.03,76768.53,0.0,0.82292,8e-05,19.69155]
[1779215571141,41.03,76778.73,0.0,0.82377,8e-05,19.63443]
[1779215571998,41.04,76776.64,0.0,0.82359,8e-05,19.64634]
[1779215573005,41.04,76775.52,0.0,0.82349,8e-05,19.65278]
[1779215578040,41.04,76772.92,0.0,0.82327,8e-05,19.66762]
[1779215579046,41.04,76771.61,0.0,0.82317,8e-05,19.67494]
[1779215580054,41.04,76761.67,0.0,0.82234,8e-05,19.73062]
[1779215581061,41.04,76758.68,0.0,0.82209,8e-05,19.74726]
[1779215582068,41.04,76750.9,0.0,0.82144,8e-05,19.79073]
[1779215583075,41.04,76747.85,0.0,0.82118,8e-05,19.80763]
[1779215584082,41.04,76746.46,0.0,0.82107,8e-05,19.81537]
[1779215586096,41.03,76745.25,0.0,0.82097,8e-05,19.82202]
[1779215588112,41.03,76746.63,0.0,0.82109,8e-05,19.81415]
[1779215593145,41.03,76745.68,0.0,0.821,8e-05,19.81957]
[1779215597179,41.04,76745.9,0.0,0.82102,8e-05,19.81856]
[1779215597276,41.04,76744.8,0.0,0.82093,8e-05,19.82469]
[1779215599189,41.03,76747.62,0.0,0.82117,8e-05,19.80885]
[1779215600196,41.03,76750.05,0.0,0.82137,8e-05,19.79523]
[1779215601203,41.04,76751.16,0.0,0.82146,8e-05,19.78903]
[1779215606238,41.04,76753.85,0.0,0.82169,8e-05,19.77404]
[1779215608252,41.04,76750.82,0.0,0.82143,8e-05,19.79109]
[1779215613288,41.04,76751.26,0.0,0.82149,8e-05,19.78519]
[1779215615302,41.04,76749.65,0.0,0.82135,8e-05,19.79424]
[1779215617316,41.04,76751.6,0.0,0.82152,8e-05,19.78333]
[1779215618324,41.04,76754.86,0.0,0.82179,8e-05,19.76509]
[1779215622352,41.04,76756.83,0.0,0.82195,8e-05,19.75423]
[1779215623358,41.04,76759.43,0.0,0.82217,8e-05,19.73972]
[1779215625373,41.04,76763.45,0.0,0.8225,8e-05,19.71734]
[1779215626380,41.04,76765.47,0.0,0.82267,8e-05,19.70613]
[1779215627387,41.04,76772.05,0.0,0.82322,8e-05,19.66936]
[1779215628394,41.04,76773.76,0.0,0.82336,8e-05,19.65978]
[1779215629401,41.04,76775.45,0.0,0.8235,8e-05,19.65034]
[1779215631415,41.04,76776.96,0.0,0.82363,8e-05,19.64195]
[1779215636449,41.04,76777.58,0.0,0.82367,8e-05,19.63878]
[1779215637456,41.04,76780.15,0.0,0.82389,8e-05,19.62425]
[1779215638463,41.04,76781.65,0.0,0.82402,8e-05,19.61575]
[1779215638726,41.04,76781.65,0.0,0.82402,8e-05,19.61575]
[1779215640478,41.04,76778.47,0.0,0.82375,8e-05,19.63345]
[1779215641485,41.04,76775.48,0.0,0.82351,8e-05,19.65012]
[1779215643499,41.04,76774.73,0.0,0.82345,8e-05,19.65408]
[1779215644506,41.04,76773.89,0.0,0.82338,8e-05,19.65878]
[1779215646520,41.04,76769.97,0.0,0.82305,8e-05,19.68061]
[1779215647527,41.04,76767.47,0.0,0.82284,8e-05,19.69458]
[1779215648534,41.04,76762.32,0.0,0.82241,8e-05,19.72338]
[1779215649540,41.04,76760.53,0.0,0.82227,8e-05,19.7333]
[1779215650548,41.04,76755.42,0.0,0.82184,8e-05,19.76181]
[1779215651555,41.03,76750.78,0.0,0.82145,8e-05,19.78764]
[1779215656590,41.03,76750.87,0.0,0.82147,8e-05,19.7866]
[1779215657597,41.03,76747.22,0.0,0.82116,8e-05,19.807]
[1779215661317,41.03,76746.87,0.0,0.82114,8e-05,19.80882]
[1779215666659,41.03,76744.8,0.0,0.82097,8e-05,19.81991]
[1779215671694,41.03,76744.5,0.0,0.82097,8e-05,19.81769]
[1779215675723,41.03,76747.96,0.0,0.82127,8e-05,19.79801]
[1779215680758,41.03,76747.96,0.0,0.82127,8e-05,19.79776]
[1779215685793,41.03,76748.99,0.0,0.82136,8e-05,19.79177]
[1779215690828,41.03,76751.97,0.0,0.82161,8e-05,19.77491]
[1779215693849,41.03,76753.5,0.0,0.82174,8e-05,19.76627]
[1779215698883,41.03,76754.95,0.0,0.82186,8e-05,19.75813]
[1779215699891,41.03,76761.08,0.0,0.82238,8e-05,19.72378]
[1779215702912,41.03,76763.45,0.0,0.82257,8e-05,19.71067]
[1779215705933,41.03,76764.67,0.0,0.82267,8e-05,19.70404]
[1779215710969,41.03,76764.73,0.0,0.82267,8e-05,19.70409]
[1779215713722,41.03,76765.11,0.0,0.8227,8e-05,19.70211]
[1779215719025,41.03,76765.08,0.0,0.82269,8e-05,19.70273]
[1779215725080,41.03,76765.06,0.0,0.82268,8e-05,19.70325]
[1779215733136,41.03,76765.53,0.0,0.82275,8e-05,19.69659]
[1779215738171,41.03,76765.47,0.0,0.82275,8e-05,19.69651]
[1779215740185,41.03,76766.45,0.0,0.82284,8e-05,19.69086]
[1779215742199,41.03,76769.35,0.0,0.82308,8e-05,19.67445]
[1779215744213,41.03,76768.44,0.0,0.82301,8e-05,19.67946]
[1779215748241,41.03,76770.24,0.0,0.82316,8e-05,19.66915]
[1779215749249,41.03,76771.18,0.0,0.82324,8e-05,19.66383]
[1779215753277,41.03,76775.94,0.0,0.82364,8e-05,19.63699]
[1779215754284,41.03,76778.82,0.0,0.82388,8e-05,19.62072]
[1779215755291,41.03,76779.64,0.0,0.82395,8e-05,19.61615]
[1779215756298,41.03,76770.47,0.0,0.82318,8e-05,19.66764]
[1779215758312,41.03,76769.85,0.0,0.82313,8e-05,19.67105]
[1779215761335,41.03,76772.6,0.0,0.82336,8e-05,19.6555]
[1779215762340,41.03,76774.11,0.0,0.82349,8e-05,19.64701]
[1779215764354,41.03,76775.07,0.0,0.82357,8e-05,19.64161]
[1779215766368,41.03,76773.34,0.0,0.82343,8e-05,19.65131]
[1779215767375,41.03,76768.73,0.0,0.82304,8e-05,19.67716]
[1779215768382,41.03,76765.08,0.0,0.82274,8e-05,19.69758]
[1779215770396,41.03,76766.72,0.0,0.82288,8e-05,19.68822]
[1779215771403,41.03,76764.93,0.0,0.82273,8e-05,19.69819]
[1779215775431,41.03,76766.62,0.0,0.82287,8e-05,19.68838]
[1779215778452,41.03,76767.47,0.0,0.82295,8e-05,19.68342]
[1779215780465,41.03,76768.3,0.0,0.82302,8e-05,19.67865]
[1779215784493,41.02,76767.44,0.0,0.82295,8e-05,19.68327]
[1779215785501,41.02,76769.4,0.0,0.82311,8e-05,19.67222]
[1779215786508,41.02,76770.7,0.0,0.82322,8e-05,19.66488]
[1779215787514,41.02,76773.81,0.0,0.82348,8e-05,19.64741]
[1779215789529,41.02,76772.92,0.0,0.82341,8e-05,19.6524]
[1779215790536,41.02,76773.72,0.0,0.82348,8e-05,19.6479]
[1779215791543,41.02,76774.7,0.0,0.82358,8e-05,19.63889]
[1779215792550,41.02,76776.97,0.0,0.82377,8e-05,19.62616]
[1779215793557,41.02,76778.79,0.0,0.82392,8e-05,19.61597]
[1779215794564,41.02,76782.99,0.0,0.82427,8e-05,19.59243]
[1779215795571,41.02,76784.48,0.0,0.82439,8e-05,19.58414]
[1779215796578,41.02,76788.43,0.0,0.82472,8e-05,19.56188]
[1779215800606,41.02,76787.69,0.0,0.82466,8e-05,19.5659]
[1779215801613,41.02,76788.22,0.0,0.82471,8e-05,19.56288]
[1779215802620,41.02,76789.62,0.0,0.82482,8e-05,19.55498]
[1779215803627,41.02,76791.79,0.0,0.825,8e-05,19.54276]
[1779215808662,41.02,76792.17,0.0,0.82504,8e-05,19.54058]
[1779215811683,41.02,76792.69,0.0,0.82508,8e-05,19.53764]
[1779215812690,41.02,76794.88,0.0,0.82526,8e-05,19.52534]
[1779215816718,41.02,76798.4,0.0,0.82555,8e-05,19.50561]
[1779215817725,41.02,76799.07,0.0,0.82561,8e-05,19.50175]
[1779215818732,41.02,76798.49,0.0,0.82556,8e-05,19.5049]
[1779215819739,41.02,76792.46,0.0,0.82506,8e-05,19.53866]
[1779215820746,41.02,76786.13,0.0,0.82454,8e-05,19.57406]
[1779215821754,41.02,76783.25,0.0,0.8243,8e-05,19.59033]
[1779215822761,41.02,76778.42,0.0,0.8239,8e-05,19.61753]
[1779215823768,41.02,76777.43,0.0,0.82381,8e-05,19.62313]
[1779215825782,41.02,76776.63,0.0,0.82375,8e-05,19.62768]
[1779215827796,41.02,76775.82,0.0,0.82368,8e-05,19.63227]
[1779215828803,41.02,76770.04,0.0,0.8232,8e-05,19.66473]
[1779215829810,41.02,76769.09,0.0,0.82312,8e-05,19.67003]
[1779215830817,41.02,76767.47,0.0,0.82298,8e-05,19.67908]
[1779215834845,41.02,76771.01,0.0,0.82328,8e-05,19.65902]
[1779215835852,41.02,76769.4,0.0,0.82315,8e-05,19.66802]
[1779215836859,41.02,76768.49,0.0,0.82307,8e-05,19.6731]
[1779215838873,41.02,76766.52,0.0,0.82291,8e-05,19.68407]
[1779215843909,41.02,76767.11,0.0,0.82296,8e-05,19.68049]
[1779215848943,41.02,76765.17,0.0,0.8228,8e-05,19.6911]
[1779215852972,41.02,76766.2,0.0,0.82292,8e-05,19.68157]
[1779215853979,41.02,76768.04,0.0,0.82307,8e-05,19.67119]
[1779215859014,41.02,76767.49,0.0,0.82303,8e-05,19.67404]
[1779215863043,41.02,76768.48,0.0,0.82311,8e-05,19.66824]
[1779215868079,41.02,76769.55,0.0,0.82321,8e-05,19.66201]
[1779215873115,41.02,76769.5,0.0,0.8232,8e-05,19.66208]
[1779215878149,41.02,76769.5,0.0,0.82321,8e-05,19.66188]
[1779215883185,41.02,76771.4,0.0,0.82337,8e-05,19.65103]
[1779215884192,41.02,76776.96,0.0,0.82383,8e-05,19.6198]
[1779215887213,41.02,76778.5,0.0,0.82396,8e-05,19.61121]
[1779215888219,41.02,76777.28,0.0,0.82386,8e-05,19.61809]
[1779215893255,41.02,76776.18,0.0,0.82376,8e-05,19.62437]
[1779215894261,41.02,76775.41,0.0,0.8237,8e-05,19.6287]
[1779215895269,41.02,76768.98,0.0,0.82316,8e-05,19.6648]
[1779215896276,41.02,76767.46,0.0,0.82304,8e-05,19.67329]
[1779215898291,41.02,76765.45,0.0,0.82287,8e-05,19.68446]
[1779215899297,41.02,76755.4,0.0,0.82203,8e-05,19.74075]
[1779215900304,41.02,76755.08,0.0,0.82201,8e-05,19.74239]
[1779215901311,41.02,76751.94,0.0,0.82175,8e-05,19.75985]
[1779215906345,41.01,76749.42,0.0,0.82155,8e-05,19.7731]
[1779215908360,41.01,76750.53,0.0,0.82164,8e-05,19.76652]
[1779215913620,41.01,76750.96,0.0,0.82171,8e-05,19.75991]
[1779215918429,41.01,76755.84,0.0,0.82214,8e-05,19.73158]
[1779215919436,41.01,76758.17,0.0,0.82233,8e-05,19.7184]
[1779215920443,41.01,76760.14,0.0,0.8225,8e-05,19.70724]
[1779215922458,41.01,76763.04,0.0,0.82274,8e-05,19.6908]
[1779215923465,41.01,76772.83,0.0,0.82356,8e-05,19.63579]
[1779215924472,41.01,76774.81,0.0,0.82373,8e-05,19.62469]
[1779215926485,41.01,76772.55,0.0,0.82354,8e-05,19.63743]
[1779215927492,41.01,76771.47,0.0,0.82345,8e-05,19.6435]
[1779215929507,41.01,76770.53,0.0,0.82337,8e-05,19.64878]
[1779215932352,41.01,76770.5,0.0,0.82337,8e-05,19.64894]
[1779215932705,41.01,76768.26,0.0,0.82318,8e-05,19.66151]
[1779215934542,41.01,76766.99,0.0,0.82308,8e-05,19.66859]
[1779215935549,41.01,76765.09,0.0,0.82292,8e-05,19.67922]
[1779215937564,41.01,76764.01,0.0,0.82283,8e-05,19.68518]
[1779215940585,41.01,76765.07,0.0,0.82292,8e-05,19.67908]
[1779215943606,41.01,76762.11,0.0,0.82267,8e-05,19.69554]
[1779215948641,41.01,76762.54,0.0,0.82271,8e-05,19.69278]
[1779215953676,41.01,76763.92,0.0,0.82283,8e-05,19.68474]
[1779215954682,41.0,76771.56,0.0,0.82347,8e-05,19.6418]
[1779215955690,41.0,76773.95,0.0,0.82367,8e-05,19.62839]
[1779215959718,41.01,76774.83,0.0,0.82374,8e-05,19.62356]
[1779215961732,41.01,76778.45,0.0,0.82404,8e-05,19.60331]
[1779215962738,41.01,76779.45,0.0,0.82413,8e-05,19.5976]
[1779215963747,41.0,76780.52,0.0,0.82422,8e-05,19.59151]
[1779215965760,41.0,76782.52,0.0,0.82439,8e-05,19.58013]
[1779215967775,41.0,76783.95,0.0,0.82451,8e-05,19.57199]
[1779215968782,41.0,76783.16,0.0,0.82444,8e-05,19.57639]
[1779215969789,41.0,76789.12,0.0,0.82494,8e-05,19.54284]
[1779215971803,41.0,76791.05,0.0,0.82512,8e-05,19.52849]
[1779215972810,41.0,76789.25,0.0,0.82497,8e-05,19.53862]
[1779215973817,41.0,76788.05,0.0,0.82487,8e-05,19.54537]
[1779215975831,41.0,76788.69,0.0,0.82493,8e-05,19.54176]
[1779215978852,41.0,76792.47,0.0,0.82524,8e-05,19.5205]
[1779215979859,41.0,76794.57,0.0,0.82541,8e-05,19.50872]
[1779215980866,41.0,76795.6,0.0,0.8255,8e-05,19.50281]
[1779215983887,41.0,76794.29,0.0,0.8254,8e-05,19.50985]
[1779215984894,41.0,76793.61,0.0,0.82534,8e-05,19.51356]
[1779215986914,41.0,76795.54,0.0,0.8255,8e-05,19.50246]
[1779215987921,41.0,76791.59,0.0,0.82518,8e-05,19.52457]
[1779215988927,41.0,76790.02,0.0,0.82505,8e-05,19.53326]
[1779215993963,41.0,76790.54,0.0,0.8251,8e-05,19.52959]
[1779215996984,41.0,76790.07,0.0,0.82507,8e-05,19.5321]
[1779216001014,41.0,76786.67,0.0,0.82478,8e-05,19.55123]
[1779216002020,41.0,76783.82,0.0,0.82455,8e-05,19.56723]
[1779216004036,41.0,76781.53,0.0,0.82436,8e-05,19.58]
[1779216007058,41.0,76776.83,0.0,0.82397,8e-05,19.60624]
[1779216008064,41.0,76770.84,0.0,0.82347,8e-05,19.63997]
[1779216009071,41.0,76760.56,0.0,0.82261,8e-05,19.69773]
[1779216010078,41.0,76758.31,0.0,0.82242,8e-05,19.71036]
[1779216011085,41.0,76759.03,0.0,0.82248,8e-05,19.70625]
[1779216015114,41.0,76756.84,0.0,0.8223,8e-05,19.71854]
[1779216017128,41.0,76755.71,0.0,0.8222,8e-05,19.72503]
[1779216022163,41.0,76756.47,0.0,0.82226,8e-05,19.72104]
[1779216024177,41.0,76751.56,0.0,0.82185,8e-05,19.7487]
[1779216024978,41.0,76751.56,0.0,0.82185,8e-05,19.7487]
[1779216027199,41.0,76754.8,0.0,0.82212,8e-05,19.73063]
[1779216028206,41.0,76756.06,0.0,0.82222,8e-05,19.72359]
[1779216033242,41.0,76756.25,0.0,0.82226,8e-05,19.71931]
[1779216038278,41.0,76755.96,0.0,0.82223,8e-05,19.72131]
[1779216041299,41.0,76758.08,0.0,0.8224,8e-05,19.7096]
[1779216046335,41.0,76758.31,0.0,0.82242,8e-05,19.7087]
[1779216050363,41.0,76759.54,0.0,0.82252,8e-05,19.70212]
[1779216055398,41.01,76757.41,0.0,0.82233,8e-05,19.71451]
[1779216056405,41.01,76759.12,0.0,0.82247,8e-05,19.70499]
[1779216060433,41.01,76760.19,0.0,0.82256,8e-05,19.69932]
[1779216064461,41.01,76758.55,0.0,0.82242,8e-05,19.70886]
[1779216069496,41.01,76757.26,0.0,0.8223,8e-05,19.71647]
[1779216072516,41.01,76752.23,0.0,0.82188,8e-05,19.74487]
[1779216073524,41.01,76747.68,0.0,0.8215,8e-05,19.7704]
[1779216074531,41.01,76746.4,0.0,0.82139,8e-05,19.77757]
[1779216079565,41.01,76747.36,0.0,0.82147,8e-05,19.77212]
[1779216085608,41.01,76747.9,0.0,0.82152,8e-05,19.76903]
[1779216089637,41.01,76752.74,0.0,0.82192,8e-05,19.74186]
[1779216090644,41.01,76755.64,0.0,0.82217,8e-05,19.72562]
[1779216091651,41.01,76758.36,0.0,0.82242,8e-05,19.70692]
[1779216093664,41.01,76759.9,0.0,0.82254,8e-05,19.69844]
[1779216097693,41.01,76762.07,0.0,0.82272,8e-05,19.6866]
[1779216102728,41.01,76762.6,0.0,0.82276,8e-05,19.68416]
[1779216104641,41.01,76762.65,0.0,0.82276,8e-05,19.68399]
[1779216106756,41.01,76761.15,0.0,0.82263,8e-05,19.69271]
[1779216111791,41.01,76761.57,0.0,0.82266,8e-05,19.69083]
[1779216114814,41.01,76762.53,0.0,0.82273,8e-05,19.68574]
[1779216119849,41.02,76762.1,0.0,0.82269,8e-05,19.68866]
[1779216124883,41.02,76761.7,0.0,0.82265,8e-05,19.69138]
[1779216128912,41.02,76759.98,0.0,0.8225,8e-05,19.70141]
[1779216131933,41.02,76761.26,0.0,0.8226,8e-05,19.69446]
[1779216136968,41.02,76759.85,0.0,0.82248,8e-05,19.70278]
[1779216137974,41.02,76756.51,0.0,0.8222,8e-05,19.72159]
[1779216138982,41.02,76760.83,0.0,0.82256,8e-05,19.69742]
[1779216142004,41.02,76759.57,0.0,0.82245,8e-05,19.70473]
[1779216143010,41.02,76756.7,0.0,0.82221,8e-05,19.7209]
[1779216144018,41.02,76755.33,0.0,0.82209,8e-05,19.72863]
[1779216149053,41.02,76754.26,0.0,0.822,8e-05,19.73483]
[1779216150060,41.02,76750.37,0.0,0.82167,8e-05,19.75667]
[1779216151067,41.02,76748.76,0.0,0.82156,8e-05,19.76219]
[1779216154027,41.02,76747.96,0.0,0.82149,8e-05,19.76665]
[1779216154088,41.02,76750.38,0.0,0.8217,8e-05,19.75308]
[1779216159123,41.02,76750.25,0.0,0.82169,8e-05,19.75384]
[1779216164158,41.02,76749.84,0.0,0.82165,8e-05,19.75617]
[1779216169193,41.02,76744.29,0.0,0.82119,8e-05,19.78728]
[1779216170200,41.02,76748.48,0.0,0.82154,8e-05,19.76377]
[1779216171326,41.02,76750.13,0.0,0.82168,8e-05,19.75448]
[1779216175234,41.02,76751.38,0.0,0.82178,8e-05,19.74749]
[1779216181278,41.02,76749.19,0.0,0.8216,8e-05,19.75987]
[1779216186314,41.02,76747.71,0.0,0.82147,8e-05,19.76819]
[1779216191348,41.02,76755.73,0.0,0.82215,8e-05,19.72322]
[1779216192356,41.02,76758.68,0.0,0.82239,8e-05,19.70667]
[1779216195377,41.02,76758.42,0.0,0.82237,8e-05,19.70835]
[1779216199404,41.02,76762.02,0.0,0.82267,8e-05,19.68841]
[1779216200412,41.02,76763.35,0.0,0.82278,8e-05,19.6809]
[1779216201419,41.02,76764.39,0.0,0.82286,8e-05,19.67503]
[1779216206454,41.02,76770.3,0.0,0.82336,8e-05,19.64174]
[1779216207461,41.02,76771.15,0.0,0.82343,8e-05,19.63698]
[1779216208467,41.02,76771.15,0.0,0.82343,8e-05,19.63698]
[1779216208773,41.02,76773.29,0.0,0.82361,8e-05,19.625]
[1779216211489,41.02,76776.26,0.0,0.82388,8e-05,19.60495]
[1779216213503,41.02,76777.31,0.0,0.82397,8e-05,19.59904]
[1779216214510,41.02,76778.41,0.0,0.82406,8e-05,19.59279]
[1779216219545,41.02,76779.12,0.0,0.82412,8e-05,19.58846]
[1779216225587,41.02,76779.21,0.0,0.82413,8e-05,19.58758]
[1779216226594,41.02,76776.96,0.0,0.82395,8e-05,19.60015]
[1779216231629,41.02,76777.39,0.0,0.82399,8e-05,19.59733]
[1779216234650,41.02,76774.86,0.0,0.82378,8e-05,19.61176]
[1779216239685,41.02,76774.96,0.0,0.82378,8e-05,19.61147]
[1779216240692,41.02,76779.04,0.0,0.82412,8e-05,19.58861]
[1779216241699,41.02,76780.27,0.0,0.82422,8e-05,19.58179]
[1779216242706,41.02,76782.68,0.0,0.82442,8e-05,19.56824]
[1779216243713,41.02,76783.58,0.0,0.8245,8e-05,19.56318]
[1779216246735,41.02,76785.46,0.0,0.82465,8e-05,19.55266]
[1779216250762,41.02,76784.78,0.0,0.82459,8e-05,19.55659]
[1779216255797,41.02,76784.96,0.0,0.8246,8e-05,19.55622]
[1779216260833,41.02,76784.39,0.0,0.82454,8e-05,19.56006]
[1779216267882,41.03,76784.07,0.0,0.8245,8e-05,19.5627]
[1779216268888,41.03,76785.18,0.0,0.8246,8e-05,19.55643]
[1779216272916,41.03,76785.95,0.0,0.82468,8e-05,19.54851]
[1779216273924,41.03,76790.76,0.0,0.82508,8e-05,19.52148]
[1779216274931,41.03,76791.89,0.0,0.82518,8e-05,19.51515]
[1779216277952,41.03,76790.29,0.0,0.82504,8e-05,19.52423]
[1779216279966,41.03,76787.56,0.0,0.82482,8e-05,19.5396]
[1779216280973,41.03,76784.01,0.0,0.82452,8e-05,19.55969]
[1779216283994,41.03,76782.48,0.0,0.82439,8e-05,19.56864]
[1779216287015,41.03,76781.27,0.0,0.82428,8e-05,19.57574]
[1779216289029,41.03,76782.41,0.0,0.82437,8e-05,19.56953]
[1779216290036,41.03,76781.7,0.0,0.82431,8e-05,19.57362]
[1779216294064,41.03,76780.95,0.0,0.82425,8e-05,19.5782]
[1779216295071,41.03,76779.44,0.0,0.82412,8e-05,19.58676]
[1779216300106,41.03,76779.09,0.0,0.82409,8e-05,19.58909]
[1779216303127,41.03,76783.36,0.0,0.82444,8e-05,19.56506]
[1779216304134,41.03,76786.77,0.0,0.82472,8e-05,19.54592]
[1779216305141,41.03,76788.72,0.0,0.82489,8e-05,19.535]
[1779216308162,41.03,76787.96,0.0,0.82482,8e-05,19.53959]
[1779216310176,41.03,76783.55,0.0,0.82445,8e-05,19.56463]
[1779216311183,41.03,76782.51,0.0,0.82436,8e-05,19.57057]
[1779216313197,41.03,76776.86,0.0,0.82389,8e-05,19.60226]
[1779216314203,41.03,76764.63,0.0,0.82287,8e-05,19.67092]
[1779216315211,41.03,76760.06,0.0,0.82249,8e-05,19.69651]
[1779216320246,41.03,76761.24,0.0,0.82259,8e-05,19.68951]
[1779216325281,41.03,76761.8,0.0,0.82264,8e-05,19.686]
[1779216327295,41.03,76763.14,0.0,0.82276,8e-05,19.67835]
[1779216332330,41.03,76763.81,0.0,0.82284,8e-05,19.67082]
[1779216338372,41.03,76763.45,0.0,0.82281,8e-05,19.67254]
[1779216343407,41.03,76764.37,0.0,0.8229,8e-05,19.66714]
[1779216348445,41.03,76764.44,0.0,0.8229,8e-05,19.66652]
[1779216349453,41.03,76768.41,0.0,0.82324,8e-05,19.6442]
[1779216350460,41.03,76769.55,0.0,0.82333,8e-05,19.63776]
[1779216355495,41.03,76769.42,0.0,0.82332,8e-05,19.63844]
[1779216356502,41.03,76772.53,0.0,0.82358,8e-05,19.62098]
[1779216357515,41.03,76775.72,0.0,0.82385,8e-05,19.60307]
[1779216359529,41.03,76781.64,0.0,0.82434,8e-05,19.5699]
[1779216360536,41.03,76783.7,0.0,0.82451,8e-05,19.55837]
[1779216364564,41.03,76785.36,0.0,0.82465,8e-05,19.54897]
[1779216365571,41.03,76786.3,0.0,0.82473,8e-05,19.54369]
[1779216366578,41.03,76787.26,0.0,0.82481,8e-05,19.5383]
[1779216367584,41.03,76786.48,0.0,0.82474,8e-05,19.5427]
[1779216368592,41.03,76789.9,0.0,0.82503,8e-05,19.5235]
[1779216369599,41.03,76791.0,0.0,0.82512,8e-05,19.51735]
[1779216373626,41.03,76791.61,0.0,0.82516,8e-05,19.5141]
[1779216377655,41.03,76792.04,0.0,0.8252,8e-05,19.51189]
[1779216378662,41.03,76793.93,0.0,0.82536,8e-05,19.50117]
[1779216379668,41.03,76795.59,0.0,0.82549,8e-05,19.49175]
[1779216380676,41.03,76796.02,0.0,0.82553,8e-05,19.48926]
[1779216381682,41.03,76795.58,0.0,0.8255,8e-05,19.49166]
[1779216382690,41.03,76795.15,0.0,0.82546,8e-05,19.494]
[1779216384704,41.03,76792.98,0.0,0.82528,8e-05,19.50604]
[1779216385710,41.03,76785.07,0.0,0.82463,8e-05,19.55038]
[1779216386718,41.03,76783.49,0.0,0.8245,8e-05,19.5591]
[1779216388732,41.03,76780.32,0.0,0.82424,8e-05,19.57663]
[1779216389739,41.03,76777.08,0.0,0.82397,8e-05,19.59466]
[1779216390747,41.03,76775.61,0.0,0.82385,8e-05,19.60273]
[1779216391753,41.03,76772.63,0.0,0.82363,8e-05,19.616]
[1779216393767,41.03,76768.54,0.0,0.82328,8e-05,19.639]
[1779216395781,41.03,76769.45,0.0,0.82336,8e-05,19.63389]
[1779216398802,41.03,76767.67,0.0,0.82321,8e-05,19.64388]
[1779216400816,41.03,76780.82,0.0,0.82431,8e-05,19.56994]
[1779216401823,41.03,76784.04,0.0,0.82458,8e-05,19.55183]
[1779216403837,41.03,76784.7,0.0,0.82463,8e-05,19.54812]
[1779216404844,41.03,76782.53,0.0,0.82445,8e-05,19.56032]
[1779216405851,41.03,76781.52,0.0,0.82437,8e-05,19.56598]
[1779216406861,41.03,76779.57,0.0,0.82421,8e-05,19.57691]
[1779216407879,41.03,76777.36,0.0,0.82402,8e-05,19.58929]
[1779216410900,41.02,76775.22,0.0,0.82385,8e-05,19.60114]
[1779216411907,41.02,76774.37,0.0,0.82378,8e-05,19.60585]
[1779216412914,41.02,76775.52,0.0,0.82387,8e-05,19.59932]
[1779216417949,41.02,76777.09,0.0,0.82401,8e-05,19.59017]
[1779216422988,41.02,76776.83,0.0,0.82399,8e-05,19.59135]
[1779216429030,41.02,76780.5,0.0,0.8243,8e-05,19.57039]
[1779216434065,41.02,76779.36,0.0,0.82421,8e-05,19.57667]
[1779216435072,41.02,76778.53,0.0,0.82414,8e-05,19.58129]
[1779216436079,41.02,76776.67,0.0,0.82399,8e-05,19.5917]
[1779216437085,41.02,76773.54,0.0,0.82373,8e-05,19.60922]
[1779216438093,41.02,76771.8,0.0,0.82358,8e-05,19.61891]
[1779216441113,41.02,76773.92,0.0,0.82376,8e-05,19.60673]
[1779216442121,41.02,76772.92,0.0,0.82368,8e-05,19.61227]
[1779216443128,41.02,76769.8,0.0,0.82342,8e-05,19.6297]
[1779216448163,41.02,76768.59,0.0,0.82333,8e-05,19.63595]
[1779216451184,41.02,76769.82,0.0,0.82346,8e-05,19.6252]
[1779216452191,41.02,76771.31,0.0,0.82358,8e-05,19.61674]
[1779216457226,41.02,76771.75,0.0,0.82363,8e-05,19.61383]
[1779216462262,41.02,76774.6,0.0,0.82387,8e-05,19.59744]
[1779216463269,41.02,76781.16,0.0,0.82442,8e-05,19.56054]
[1779216464276,41.02,76783.58,0.0,0.82462,8e-05,19.54693]
[1779216469311,41.02,76784.05,0.0,0.82466,8e-05,19.54435]
[1779216474346,41.02,76780.97,0.0,0.8244,8e-05,19.56173]
[1779216475353,41.02,76779.28,0.0,0.82426,8e-05,19.57122]
[1779216478374,41.02,76780.29,0.0,0.82434,8e-05,19.5655]
[1779216479381,41.02,76781.89,0.0,0.82448,8e-05,19.5565]
[1779216481395,41.02,76782.59,0.0,0.82453,8e-05,19.55258]
[1779216484416,41.02,76781.67,0.0,0.82446,8e-05,19.55777]
[1779216485423,41.02,76780.23,0.0,0.82434,8e-05,19.56586]
[1779216490458,41.02,76779.6,0.0,0.82429,8e-05,19.56935]
[1779216495493,41.02,76779.7,0.0,0.8243,8e-05,19.56868]
[1779216496500,41.02,76780.78,0.0,0.82439,8e-05,19.56259]
[1779216499521,41.02,76779.95,0.0,0.82432,8e-05,19.56722]
[1779216504556,41.01,76780.19,0.0,0.82434,8e-05,19.56579]
[1779216509591,41.01,76784.27,0.0,0.82468,8e-05,19.54279]
[1779216510600,41.01,76785.32,0.0,0.82477,8e-05,19.53688]
[1779216511605,41.01,76789.47,0.0,0.82513,8e-05,19.51007]
[1779216512612,41.01,76793.81,0.0,0.82549,8e-05,19.4857]
[1779216513620,41.01,76795.35,0.0,0.82562,8e-05,19.47711]
[1779216516641,41.02,76794.79,0.0,0.82557,8e-05,19.48057]
[1779216518655,41.02,76793.99,0.0,0.8255,8e-05,19.48527]
[1779216519663,41.02,76796.73,0.0,0.82572,8e-05,19.46997]
[1779216521677,41.02,76797.06,0.0,0.82575,8e-05,19.46834]
[1779216522684,41.02,76800.77,0.0,0.82605,8e-05,19.44759]
[1779216523690,41.02,76803.34,0.0,0.82626,8e-05,19.43327]
[1779216524698,41.02,76803.11,0.0,0.82624,8e-05,19.43471]
[1779216525704,41.02,76802.68,0.0,0.82621,8e-05,19.4373]
[1779216526712,41.02,76804.54,0.0,0.82635,8e-05,19.42717]
[1779216531747,41.02,76807.63,0.0,0.8266,8e-05,19.41057]
[1779216533761,41.02,76813.72,0.0,0.8271,8e-05,19.37637]
[1779216535775,41.02,76817.77,0.0,0.82743,8e-05,19.35344]
[1779216540810,41.02,76819.59,0.0,0.82759,8e-05,19.343]
[1779216544838,41.02,76823.23,0.0,0.82788,8e-05,19.32271]
[1779216546586,41.02,76823.05,0.0,0.82787,8e-05,19.32385]
[1779216546638,41.02,76823.05,0.0,0.82787,8e-05,19.32385]
[1779216546770,41.02,76823.05,0.0,0.82787,8e-05,19.32385]
[1779216546852,41.02,76819.88,0.0,0.8276,8e-05,19.34181]
[1779216547858,41.02,76799.5,0.0,0.82592,8e-05,19.45655]
[1779216548865,41.02,76794.9,0.0,0.82554,8e-05,19.48235]
[1779216549873,41.02,76792.49,0.0,0.82535,8e-05,19.4958]
[1779216550881,41.02,76789.5,0.0,0.8251,8e-05,19.51249]
[1779216551888,41.02,76773.19,0.0,0.82374,8e-05,19.60427]
[1779216552894,41.02,76774.68,0.0,0.82386,8e-05,19.59595]
[1779216553902,41.02,76783.24,0.0,0.82458,8e-05,19.54779]
[1779216554909,41.02,76789.82,0.0,0.82512,8e-05,19.5108]
[1779216556470,41.02,76787.65,0.0,0.82494,8e-05,19.52302]
[1779216557427,41.02,76783.79,0.0,0.82462,8e-05,19.54471]
[1779216557930,41.02,76781.87,0.0,0.82446,8e-05,19.55548]
[1779216562965,41.02,76781.98,0.0,0.82448,8e-05,19.55467]
[1779216568000,41.02,76781.39,0.0,0.82443,8e-05,19.55778]
[1779216571021,41.02,76787.29,0.0,0.82494,8e-05,19.521]
[1779216574042,41.02,76785.63,0.0,0.82481,8e-05,19.53033]
[1779216575049,41.02,76783.67,0.0,0.82464,8e-05,19.54133]
[1779216578070,41.02,76785.22,0.0,0.82477,8e-05,19.53253]
[1779216580084,41.02,76787.86,0.0,0.82499,8e-05,19.51767]
[1779216583105,41.02,76785.01,0.0,0.82476,8e-05,19.5332]
[1779216588140,41.02,76787.8,0.0,0.82501,8e-05,19.51663]
[1779216593177,41.01,76793.75,0.0,0.82551,8e-05,19.48257]
[1779216594184,41.01,76795.36,0.0,0.82565,8e-05,19.47327]
[1779216595191,41.01,76797.4,0.0,0.82582,8e-05,19.46171]
[1779216601233,41.01,76800.83,0.0,0.82611,8e-05,19.442]
[1779216606268,41.01,76798.82,0.0,0.82594,8e-05,19.45306]
[1779216611303,41.01,76798.42,0.0,0.82591,8e-05,19.45499]
[1779216612310,41.01,76800.45,0.0,0.82608,8e-05,19.44351]
[1779216619359,41.01,76800.05,0.0,0.82606,8e-05,19.44539]
[1779216624394,41.01,76799.7,0.0,0.82603,8e-05,19.44709]
[1779216629430,41.01,76800.01,0.0,0.82606,8e-05,19.44508]
[1779216632451,41.01,76790.46,0.0,0.82529,8e-05,19.49512]
[1779216633457,41.01,76789.86,0.0,0.82525,8e-05,19.49837]
[1779216638493,41.01,76789.38,0.0,0.82522,8e-05,19.5004]
[1779216643528,41.01,76788.9,0.0,0.82519,8e-05,19.50241]
[1779216645542,41.0,76784.66,0.0,0.82484,8e-05,19.52596]
[1779216647556,41.0,76779.77,0.0,0.82444,8e-05,19.55308]
[1779216650577,41.0,76781.26,0.0,0.82457,8e-05,19.54407]
[1779216653598,41.0,76779.57,0.0,0.82444,8e-05,19.55297]
[1779216658633,41.0,76778.88,0.0,0.82439,8e-05,19.55595]
[1779216661653,41.0,76781.96,0.0,0.82466,8e-05,19.53812]
[1779216666690,40.99,76780.43,0.0,0.82454,8e-05,19.54599]
[1779216669711,40.99,76782.28,0.0,0.8247,8e-05,19.53514]
[1779216674746,40.99,76781.56,0.0,0.82465,8e-05,19.53847]
[1779216677767,40.99,76785.16,0.0,0.82495,8e-05,19.5178]
[1779216678774,40.99,76792.24,0.0,0.82554,8e-05,19.47784]
[1779216679781,40.99,76795.72,0.0,0.82583,8e-05,19.45815]
[1779216681795,40.99,76796.04,0.0,0.82586,8e-05,19.45625]
[1779216686830,40.99,76795.91,0.0,0.82585,8e-05,19.45681]
[1779216692872,40.99,76796.61,0.0,0.82594,8e-05,19.44903]
[1779216696900,40.99,76801.17,0.0,0.82632,8e-05,19.42318]
[1779216697907,40.99,76805.22,0.0,0.82665,8e-05,19.40034]
[1779216699921,40.99,76807.51,0.0,0.82684,8e-05,19.38749]
[1779216700928,40.99,76814.42,0.0,0.82741,8e-05,19.34862]
[1779216702943,40.99,76816.16,0.0,0.82755,8e-05,19.33901]
[1779216703949,40.99,76817.48,0.0,0.82766,8e-05,19.33168]
[1779216708984,40.99,76806.77,0.0,0.82677,8e-05,19.3926]
[1779216709991,40.99,76804.59,0.0,0.82659,8e-05,19.40491]
[1779216710998,40.99,76805.91,0.0,0.8267,8e-05,19.3975]
[1779216713012,40.99,76807.69,0.0,0.82684,8e-05,19.38754]
[1779216715026,40.99,76809.38,0.0,0.82698,8e-05,19.3781]
[1779216720061,40.99,76808.93,0.0,0.82694,8e-05,19.38088]
[1779216721067,40.99,76810.24,0.0,0.82705,8e-05,19.37355]
[1779216726103,40.99,76812.56,0.0,0.82723,8e-05,19.36079]
[1779216727110,40.99,76814.6,0.0,0.8274,8e-05,19.34937]
[1779216728117,40.99,76820.7,0.0,0.8279,8e-05,19.31495]
[1779216729124,40.99,76822.61,0.0,0.82806,8e-05,19.30418]
[1779216734159,40.99,76819.57,0.0,0.82781,8e-05,19.32133]
[1779216736172,40.99,76818.33,0.0,0.82771,8e-05,19.32827]
[1779216737180,40.99,76815.97,0.0,0.82752,8e-05,19.34137]
[1779216742214,40.99,76812.55,0.0,0.82724,8e-05,19.36036]
[1779216743221,40.99,76809.87,0.0,0.82702,8e-05,19.37553]
[1779216744229,40.99,76815.28,0.0,0.82746,8e-05,19.34512]
[1779216745236,40.99,76819.3,0.0,0.82779,8e-05,19.32257]
[1779216747250,40.99,76820.82,0.0,0.82792,8e-05,19.31378]
[1779216751279,40.99,76818.88,0.0,0.82779,8e-05,19.32047]
[1779216753293,40.99,76814.7,0.0,0.82745,8e-05,19.34382]
[1779216755308,40.99,76812.77,0.0,0.8273,8e-05,19.35455]
[1779216758328,40.99,76813.99,0.0,0.8274,8e-05,19.34745]
[1779216763364,40.99,76814.83,0.0,0.82747,8e-05,19.3424]
[1779216768399,40.99,76814.02,0.0,0.82741,8e-05,19.34665]
[1779216770412,40.99,76817.36,0.0,0.82769,8e-05,19.32771]
[1779216771419,40.99,76820.56,0.0,0.82795,8e-05,19.30964]
[1779216772427,40.99,76822.24,0.0,0.82809,8e-05,19.30016]
[1779216777462,40.98,76822.34,0.0,0.82811,8e-05,19.29893]
[1779216781495,40.98,76824.94,0.0,0.82833,8e-05,19.28377]
[1779216786531,40.98,76825.51,0.0,0.82838,8e-05,19.28007]
[1779216790561,40.98,76822.45,0.0,0.82813,8e-05,19.29693]
[1779216791567,40.98,76816.75,0.0,0.82767,8e-05,19.32893]
[1779216792574,40.98,76812.04,0.0,0.82728,8e-05,19.3553]
[1779216796602,40.98,76807.25,0.0,0.82689,8e-05,19.38202]
[1779216797609,40.98,76803.03,0.0,0.82654,8e-05,19.40584]
[1779216801636,40.98,76805.66,0.0,0.82676,8e-05,19.39111]
[1779216805664,40.98,76803.05,0.0,0.82654,8e-05,19.40591]
[1779216807678,40.98,76805.97,0.0,0.82678,8e-05,19.38948]
[1779216810699,40.98,76804.29,0.0,0.82664,8e-05,19.39902]
[1779216811706,40.98,76799.81,0.0,0.82629,8e-05,19.42074]
[1779216813721,40.98,76797.81,0.0,0.82613,8e-05,19.43194]
[1779216814727,40.98,76794.68,0.0,0.82587,8e-05,19.44951]
[1779216817749,40.98,76801.05,0.0,0.8264,8e-05,19.41341]
[1779216819763,40.98,76803.7,0.0,0.82662,8e-05,19.39842]
[1779216820770,40.98,76800.61,0.0,0.82637,8e-05,19.41581]
[1779216825805,40.98,76800.39,0.0,0.82635,8e-05,19.41684]
[1779216828825,40.98,76798.79,0.0,0.82622,8e-05,19.4257]
[1779216831848,40.98,76800.38,0.0,0.82635,8e-05,19.41658]
[1779216832855,40.98,76803.21,0.0,0.82659,8e-05,19.40059]
[1779216837890,40.98,76802.62,0.0,0.82654,8e-05,19.40377]
[1779216842927,40.98,76802.76,0.0,0.82656,8e-05,19.40283]
[1779216847972,40.98,76803.13,0.0,0.82659,8e-05,19.40061]
[1779216850993,40.98,76798.31,0.0,0.82619,8e-05,19.42766]
[1779216853007,40.98,76800.11,0.0,0.82634,8e-05,19.41742]
[1779216858042,40.98,76800.57,0.0,0.82638,8e-05,19.41456]
[1779216863076,40.98,76799.86,0.0,0.82633,8e-05,19.41829]
[1779216868112,40.97,76799.18,0.0,0.82628,8e-05,19.42176]
[1779216870127,40.97,76796.24,0.0,0.82604,8e-05,19.43825]
[1779216871133,40.97,76793.84,0.0,0.82586,8e-05,19.44809]
[1779216872140,40.97,76792.09,0.0,0.82572,8e-05,19.45784]
[1779216874154,40.97,76786.89,0.0,0.82529,8e-05,19.48687]
[1779216879189,40.97,76787.77,0.0,0.82537,8e-05,19.48113]
[1779216880196,40.97,76792.95,0.0,0.82581,8e-05,19.45182]
[1779216881203,40.97,76794.97,0.0,0.82597,8e-05,19.44034]
[1779216887245,40.97,76792.3,0.0,0.82576,8e-05,19.45482]
[1779216892279,40.97,76791.81,0.0,0.82573,8e-05,19.45704]
[1779216897315,40.97,76791.92,0.0,0.82574,8e-05,19.45592]
[1779216900339,40.97,76789.66,0.0,0.82556,8e-05,19.46835]
[1779216901344,40.97,76780.16,0.0,0.82477,8e-05,19.5217]
[1779216902352,40.96,76769.8,0.0,0.82391,8e-05,19.57978]
[1779216903376,40.96,76748.63,0.0,0.82214,8e-05,19.69873]
[1779216904384,40.96,76734.97,0.0,0.82099,8e-05,19.77544]
[1779216905387,40.96,76729.21,0.0,0.8205,8e-05,19.80757]
[1779216906394,40.96,76724.03,0.0,0.82007,8e-05,19.83642]
[1779216908408,40.96,76721.5,0.0,0.81985,8e-05,19.85052]
[1779216909415,40.96,76723.58,0.0,0.82003,8e-05,19.83876]
[1779216910422,40.96,76729.48,0.0,0.82053,8e-05,19.80569]
[1779216911429,40.96,76732.72,0.0,0.82081,8e-05,19.78727]
[1779216912435,40.96,76735.33,0.0,0.82103,8e-05,19.7724]
[1779216917471,40.96,76737.2,0.0,0.8212,8e-05,19.76093]
[1779216920492,40.96,76733.72,0.0,0.82092,8e-05,19.77988]
[1779216921499,40.96,76731.36,0.0,0.82072,8e-05,19.79291]
[1779216926534,40.95,76734.13,0.0,0.82097,8e-05,19.77624]
[1779216928548,40.95,76737.04,0.0,0.82122,8e-05,19.75952]
[1779216933582,40.95,76735.91,0.0,0.82116,8e-05,19.76145]
[1779216935598,40.95,76733.98,0.0,0.82101,8e-05,19.77192]
[1779216936604,40.95,76726.6,0.0,0.82039,8e-05,19.81313]
[1779216937611,40.95,76722.05,0.0,0.82,8e-05,19.83842]
[1779216938618,40.95,76709.4,0.0,0.81893,9e-05,19.90906]
[1779216939624,40.95,76706.0,0.0,0.81864,9e-05,19.92803]
[1779216940632,40.95,76702.57,0.0,0.81835,9e-05,19.94713]
[1779216942646,40.95,76706.12,0.0,0.81866,9e-05,19.92702]
[1779216943653,40.95,76717.96,0.0,0.81967,8e-05,19.86046]
[1779216944659,40.95,76720.89,0.0,0.81992,8e-05,19.84391]
[1779216947681,40.95,76727.11,0.0,0.82045,8e-05,19.80873]
[1779216948688,40.95,76730.37,0.0,0.82073,8e-05,19.79039]
[1779216953722,40.95,76729.45,0.0,0.82065,8e-05,19.79537]
[1779216958759,40.94,76729.6,0.0,0.82067,8e-05,19.79429]
[1779216963794,40.94,76730.45,0.0,0.82074,8e-05,19.78929]
[1779216968829,40.94,76730.4,0.0,0.82074,8e-05,19.78932]
[1779216971850,40.94,76742.01,0.0,0.82172,8e-05,19.72403]
[1779216972856,40.94,76740.64,0.0,0.82161,8e-05,19.73158]
[1779216977892,40.94,76742.1,0.0,0.82174,8e-05,19.72266]
[1779216982926,40.94,76741.9,0.0,0.82174,8e-05,19.72316]
[1779216986955,40.94,76738.54,0.0,0.82146,8e-05,19.74153]
[1779216988970,40.94,76736.34,0.0,0.82128,8e-05,19.75358]
[1779216994005,40.94,76744.59,0.0,0.82201,8e-05,19.70294]
[1779216995012,40.94,76747.82,0.0,0.82228,8e-05,19.6847]
[1779216996023,40.94,76744.61,0.0,0.82201,8e-05,19.70266]
[1779217000051,40.93,76746.6,0.0,0.82218,8e-05,19.69111]
[1779217002065,40.93,76754.06,0.0,0.82281,8e-05,19.64902]
[1779217003071,40.93,76756.57,0.0,0.82302,8e-05,19.63489]
[1779217005085,40.93,76751.53,0.0,0.8226,8e-05,19.66322]
[1779217006093,40.93,76749.76,0.0,0.82245,8e-05,19.67313]
[1779217011128,40.93,76750.07,0.0,0.82248,8e-05,19.67114]
[1779217016164,40.93,76752.61,0.0,0.8227,8e-05,19.65658]
[1779217021199,40.93,76752.53,0.0,0.8227,8e-05,19.65681]
[1779217026233,40.93,76751.91,0.0,0.82265,8e-05,19.66011]
[1779217028248,40.93,76747.33,0.0,0.82226,8e-05,19.68577]
[1779217031270,40.93,76743.36,0.0,0.82193,8e-05,19.70788]
[1779217036304,40.93,76743.07,0.0,0.82192,8e-05,19.709]
[1779217041339,40.93,76743.59,0.0,0.82197,8e-05,19.70542]
[1779217046375,40.93,76744.11,0.0,0.82202,8e-05,19.70199]
[1779217051409,40.92,76743.47,0.0,0.822,8e-05,19.70158]
[1779217052416,40.92,76746.44,0.0,0.82225,8e-05,19.68479]
[1779217057452,40.92,76746.97,0.0,0.8223,8e-05,19.68145]
[1779217061480,40.92,76751.04,0.0,0.82264,8e-05,19.65828]
[1779217065508,40.92,76754.94,0.0,0.82297,8e-05,19.63622]
[1779217066514,40.92,76757.88,0.0,0.82322,8e-05,19.61953]
[1779217068529,40.92,76759.86,0.0,0.82339,8e-05,19.60813]
[1779217069536,40.92,76765.16,0.0,0.82384,8e-05,19.57819]
[1779217070543,40.92,76767.59,0.0,0.82404,8e-05,19.56444]
[1779217073564,40.92,76769.22,0.0,0.82418,8e-05,19.55497]
[1779217074571,40.92,76767.38,0.0,0.82403,8e-05,19.56513]
[1779217077592,40.92,76769.05,0.0,0.82418,8e-05,19.55512]
[1779217078599,40.92,76770.98,0.0,0.82434,8e-05,19.54406]
[1779217079606,40.92,76768.79,0.0,0.82416,8e-05,19.55621]
[1779217084642,40.92,76768.81,0.0,0.82417,8e-05,19.55585]
[1779217089676,40.92,76769.55,0.0,0.82423,8e-05,19.55181]
[1779217094712,40.92,76769.19,0.0,0.82419,8e-05,19.55399]
[1779217099747,40.92,76768.62,0.0,0.82415,8e-05,19.5573]
[1779217103775,40.92,76770.68,0.0,0.82432,8e-05,19.54578]
[1779217108809,40.92,76770.2,0.0,0.82427,8e-05,19.54863]
[1779217111831,40.92,76768.63,0.0,0.82416,8e-05,19.55404]
[1779217116865,40.92,76768.82,0.0,0.82418,8e-05,19.55308]
[1779217117873,40.92,76766.83,0.0,0.82401,8e-05,19.5643]
[1779217118880,40.92,76764.76,0.0,0.82384,8e-05,19.57596]
[1779217123915,40.92,76765.36,0.0,0.82389,8e-05,19.57256]
[1779217126935,40.92,76754.09,0.0,0.82295,8e-05,19.63597]
[1779217127943,40.92,76750.9,0.0,0.82268,8e-05,19.65383]
[1779217131973,40.92,76748.2,0.0,0.82245,8e-05,19.6689]
[1779217137007,40.92,76751.18,0.0,0.82271,8e-05,19.65192]
[1779217138014,40.92,76748.13,0.0,0.82245,8e-05,19.66904]
[1779217139022,40.92,76743.32,0.0,0.82205,8e-05,19.69603]
[1779217141040,40.92,76739.94,0.0,0.82176,8e-05,19.71485]
[1779217142047,40.92,76737.39,0.0,0.82155,8e-05,19.72907]
[1779217143054,40.92,76729.26,0.0,0.82087,8e-05,19.7746]
[1779217145068,40.92,76731.92,0.0,0.82109,8e-05,19.75962]
[1779217150103,40.92,76732.16,0.0,0.82112,8e-05,19.7579]
[1779217155138,40.91,76734.68,0.0,0.82134,8e-05,19.7433]
[1779217156166,40.91,76738.11,0.0,0.82163,8e-05,19.72396]
[1779217161200,40.91,76738.59,0.0,0.82167,8e-05,19.72103]
[1779217166236,40.91,76738.62,0.0,0.82168,8e-05,19.72072]
[1779217170265,40.91,76736.51,0.0,0.8215,8e-05,19.73245]
[1779217175300,40.91,76734.91,0.0,0.82139,8e-05,19.7377]
[1779217180334,40.91,76734.81,0.0,0.82139,8e-05,19.73799]
[1779217185370,40.91,76735.37,0.0,0.82144,8e-05,19.73457]
[1779217189398,40.91,76737.41,0.0,0.82161,8e-05,19.7229]
[1779217194433,40.91,76737.14,0.0,0.82159,8e-05,19.72424]
[1779217199468,40.91,76736.97,0.0,0.82158,8e-05,19.72498]
[1779217201483,40.91,76740.14,0.0,0.82185,8e-05,19.70712]
[1779217202491,40.91,76744.49,0.0,0.82222,8e-05,19.6826]
[1779217203498,40.91,76754.6,0.0,0.82307,8e-05,19.62569]
[1779217204505,40.91,76756.63,0.0,0.82324,8e-05,19.6141]
[1779217208533,40.91,76751.2,0.0,0.82279,8e-05,19.64428]
[1779217209540,40.91,76748.61,0.0,0.82257,8e-05,19.65871]
[1779217214576,40.91,76749.86,0.0,0.82268,8e-05,19.65131]
[1779217219611,40.91,76749.81,0.0,0.82268,8e-05,19.65148]
[1779217224646,40.9,76751.13,0.0,0.8228,8e-05,19.64365]
[1779217225652,40.9,76757.0,0.0,0.82329,8e-05,19.61051]
[1779217227667,40.9,76759.46,0.0,0.8235,8e-05,19.59653]
[1779217228674,40.9,76766.21,0.0,0.82407,8e-05,19.55848]
[1779217229681,40.9,76768.71,0.0,0.82427,8e-05,19.5444]
[1779217234716,40.9,76769.26,0.0,0.82434,8e-05,19.53797]
[1779217237737,40.9,76773.71,0.0,0.82471,8e-05,19.51302]
[1779217241766,40.9,76775.49,0.0,0.82486,8e-05,19.50298]
[1779217244787,40.9,76782.5,0.0,0.82545,8e-05,19.46327]
[1779217245794,40.9,76784.75,0.0,0.82563,8e-05,19.45057]
[1779217246801,40.9,76789.22,0.0,0.826,8e-05,19.42536]
[1779217250829,40.9,76790.92,0.0,0.82614,8e-05,19.41594]
[1779217255864,40.91,76794.21,0.0,0.82641,8e-05,19.39767]
[1779217257877,40.91,76792.26,0.0,0.82625,8e-05,19.40883]
[1779217258884,40.91,76794.58,0.0,0.82644,8e-05,19.39575]
[1779217260899,40.91,76802.31,0.0,0.82708,8e-05,19.35219]
[1779217261906,40.91,76804.89,0.0,0.82729,8e-05,19.33756]
[1779217262912,40.91,76806.95,0.0,0.82746,8e-05,19.32588]
[1779217267948,40.91,76810.57,0.0,0.82776,8e-05,19.30529]
[1779217269962,40.91,76807.87,0.0,0.82754,8e-05,19.32052]
[1779217271977,40.9,76806.19,0.0,0.82741,8e-05,19.32969]
[1779217274999,40.9,76796.85,0.0,0.82664,8e-05,19.38224]
[1779217276008,40.9,76787.27,0.0,0.82584,8e-05,19.43632]
[1779217277014,40.9,76786.43,0.0,0.82577,8e-05,19.44102]
[1779217281042,40.9,76782.05,0.0,0.82541,8e-05,19.46553]
[1779217283056,40.9,76779.79,0.0,0.82523,8e-05,19.47812]
[1779217284063,40.9,76775.52,0.0,0.82487,8e-05,19.50209]
[1779217287084,40.9,76777.6,0.0,0.82505,8e-05,19.49]
[1779217288091,40.9,76779.6,0.0,0.82522,8e-05,19.47861]
[1779217290105,40.9,76787.78,0.0,0.8259,8e-05,19.43229]
[1779217291111,40.9,76795.1,0.0,0.82653,8e-05,19.38744]
[1779217292119,40.9,76796.46,0.0,0.82664,8e-05,19.37979]
[1779217294134,40.9,76795.09,0.0,0.82653,8e-05,19.38758]
[1779217298164,40.9,76796.81,0.0,0.82667,8e-05,19.37795]
[1779217303199,40.9,76798.85,0.0,0.82684,8e-05,19.3666]
[1779217308234,40.9,76799.15,0.0,0.82686,8e-05,19.36516]
[1779217313268,40.9,76799.3,0.0,0.82687,8e-05,19.36456]
[1779217319311,40.9,76799.38,0.0,0.82687,8e-05,19.36439]
[1779217322333,40.9,76793.07,0.0,0.82635,8e-05,19.40013]
[1779217323340,40.9,76788.37,0.0,0.82596,8e-05,19.42664]
[1779217324347,40.9,76779.7,0.0,0.82524,8e-05,19.47548]
[1779217326361,40.9,76772.12,0.0,0.8246,8e-05,19.51829]
[1779217331396,40.91,76771.67,0.0,0.82456,8e-05,19.5211]
[1779217336431,40.91,76772.21,0.0,0.8246,8e-05,19.5188]
[1779217341466,40.91,76771.55,0.0,0.82453,8e-05,19.52324]
[1779217346502,40.91,76770.56,0.0,0.82444,8e-05,19.52951]
[1779217351537,40.91,76771.07,0.0,0.82449,8e-05,19.52376]
[1779217353551,40.91,76772.77,0.0,0.82463,8e-05,19.51445]
[1779217356572,40.91,76775.66,0.0,0.82487,8e-05,19.49862]
[1779217357581,40.91,76777.25,0.0,0.825,8e-05,19.48981]
[1779217358588,40.91,76780.92,0.0,0.8253,8e-05,19.4693]
[1779217363623,40.92,76780.9,0.0,0.82529,8e-05,19.46973]
[1779217366645,40.91,76783.22,0.0,0.82549,8e-05,19.45634]
[1779217368659,40.91,76787.89,0.0,0.82588,8e-05,19.42984]
[1779217369666,40.91,76791.26,0.0,0.82616,8e-05,19.41079]
[1779217374704,40.91,76790.27,0.0,0.82608,8e-05,19.41621]
[1779217379739,40.91,76790.54,0.0,0.82611,8e-05,19.41451]
[1779217383766,40.91,76794.11,0.0,0.82641,8e-05,19.39425]
[1779217384774,40.91,76795.62,0.0,0.82653,8e-05,19.38572]
[1779217386787,40.91,76798.66,0.0,0.82678,8e-05,19.36859]
[1779217387796,40.91,76800.25,0.0,0.82691,8e-05,19.35966]
[1779217390816,40.91,76803.11,0.0,0.82715,8e-05,19.34367]
[1779217394844,40.91,76805.26,0.0,0.82732,8e-05,19.3318]
[1779217398871,40.92,76806.89,0.0,0.82745,8e-05,19.32295]
[1779217401893,40.92,76810.04,0.0,0.82771,8e-05,19.30548]
[1779217406928,40.92,76815.11,0.0,0.82812,8e-05,19.27746]
[1779217410960,40.92,76810.79,0.0,0.82775,8e-05,19.30247]
[1779217415995,40.92,76805.5,0.0,0.82733,8e-05,19.3294]
[1779217418008,40.92,76802.1,0.0,0.82705,8e-05,19.34873]
[1779217423043,40.92,76801.73,0.0,0.82701,8e-05,19.35108]
[1779217427071,40.92,76798.59,0.0,0.82675,8e-05,19.36898]
[1779217428079,40.92,76792.56,0.0,0.82625,8e-05,19.403]
[1779217431100,40.92,76794.26,0.0,0.82639,8e-05,19.39334]
[1779217436134,40.92,76792.98,0.0,0.82629,8e-05,19.40047]
[1779217441169,40.92,76793.93,0.0,0.82637,8e-05,19.39501]
[1779217445198,40.92,76792.31,0.0,0.82623,8e-05,19.40408]
[1779217448219,40.92,76793.8,0.0,0.82636,8e-05,19.39559]
[1779217453254,40.92,76794.21,0.0,0.82639,8e-05,19.3932]
[1779217458288,40.92,76792.46,0.0,0.82625,8e-05,19.40299]
[1779217462316,40.92,76789.99,0.0,0.82605,8e-05,19.41681]
[1779217467351,40.92,76789.84,0.0,0.82604,8e-05,19.41744]
[1779217472388,40.92,76789.8,0.0,0.82606,8e-05,19.41395]
[1779217473394,40.92,76795.43,0.0,0.82653,8e-05,19.38217]
[1779217474402,40.92,76797.26,0.0,0.82668,8e-05,19.37186]
[1779217478430,40.92,76798.94,0.0,0.82682,8e-05,19.36248]
[1779217483466,40.92,76798.8,0.0,0.8268,8e-05,19.36345]
[1779217486487,40.92,76802.33,0.0,0.82709,8e-05,19.34364]
[1779217487494,40.92,76806.47,0.0,0.82743,8e-05,19.32034]
[1779217488503,40.92,76807.8,0.0,0.82754,8e-05,19.31293]
[1779217491522,40.92,76809.7,0.0,0.82769,8e-05,19.30253]
[1779217494543,40.92,76812.39,0.0,0.82791,8e-05,19.2877]
[1779217500585,40.92,76813.1,0.0,0.82796,8e-05,19.28453]
[1779217505620,40.93,76813.34,0.0,0.82797,8e-05,19.28386]
[1779217508641,40.93,76814.86,0.0,0.82809,8e-05,19.2757]
[1779217509648,40.93,76817.21,0.0,0.82828,8e-05,19.26258]
[1779217510655,40.93,76819.54,0.0,0.82847,8e-05,19.24957]
[1779217515690,40.93,76821.35,0.0,0.82861,8e-05,19.23977]
[1779217520725,40.93,76821.44,0.0,0.82861,8e-05,19.23995]
[1779217525759,40.93,76821.66,0.0,0.82861,8e-05,19.2397]
[1779217529788,40.93,76826.7,0.0,0.82902,8e-05,19.21202]
[1779217530795,40.93,76828.98,0.0,0.8292,8e-05,19.19918]
[1779217531926,40.93,76833.7,0.0,0.82961,8e-05,19.16908]
[1779217532814,40.93,76840.06,0.0,0.83013,8e-05,19.13307]
[1779217533820,40.93,76841.6,0.0,0.83026,8e-05,19.12433]
[1779217536841,40.93,76842.69,0.0,0.83035,8e-05,19.11821]
[1779217540870,40.94,76843.82,0.0,0.83044,8e-05,19.11196]
[1779217545905,40.94,76844.1,0.0,0.83046,8e-05,19.11055]
[1779217546911,40.94,76842.87,0.0,0.83036,8e-05,19.11754]
[1779217547918,40.94,76841.99,0.0,0.83029,8e-05,19.12253]
[1779217549933,40.94,76832.59,0.0,0.82952,8e-05,19.17565]
[1779217550940,40.94,76828.05,0.0,0.82914,8e-05,19.20141]
[1779217551947,40.94,76829.69,0.0,0.82928,8e-05,19.19224]
[1779217555975,40.94,76834.62,0.0,0.82968,8e-05,19.16459]
[1779217556983,40.94,76839.23,0.0,0.83005,8e-05,19.13868]
[1779217560024,40.94,76840.18,0.0,0.83013,8e-05,19.13328]
[1779217563027,40.94,76842.02,0.0,0.83028,8e-05,19.12287]
[1779217568062,40.94,76841.4,0.0,0.83023,8e-05,19.12639]
[1779217569069,40.94,76840.05,0.0,0.83012,8e-05,19.13402]
[1779217572090,40.94,76839.04,0.0,0.83004,8e-05,19.13969]
[1779217573097,40.94,76833.41,0.0,0.82958,8e-05,19.17147]
[1779217574104,40.94,76828.81,0.0,0.8292,8e-05,19.19754]
[1779217575111,40.94,76826.2,0.0,0.82898,8e-05,19.21233]
[1779217576117,40.94,76824.97,0.0,0.82888,8e-05,19.21931]
[1779217581153,40.94,76825.46,0.0,0.82892,8e-05,19.21667]
[1779217582160,40.94,76828.46,0.0,0.82917,8e-05,19.19975]
[1779217586188,40.94,76834.9,0.0,0.82969,8e-05,19.16358]
[1779217587194,40.94,76839.93,0.0,0.8301,8e-05,19.13514]
[1779217588202,40.94,76841.66,0.0,0.83024,8e-05,19.12537]
[1779217594243,40.94,76841.0,0.0,0.83021,8e-05,19.12573]
[1779217596258,40.94,76842.06,0.0,0.8303,8e-05,19.11973]
[1779217599279,40.94,76840.32,0.0,0.83016,8e-05,19.12955]
[1779217600286,40.94,76831.65,0.0,0.82945,8e-05,19.17851]
[1779217601293,40.94,76827.25,0.0,0.82909,8e-05,19.20345]
[1779217604314,40.94,76829.24,0.0,0.82925,8e-05,19.19242]
[1779217609351,40.94,76827.2,0.0,0.82907,8e-05,19.20434]
[1779217614385,40.94,76826.94,0.0,0.82905,8e-05,19.20611]
[1779217619421,40.94,76827.18,0.0,0.82906,8e-05,19.20502]
[1779217623449,40.94,76828.75,0.0,0.82919,8e-05,19.1963]
[1779217628484,40.94,76828.89,0.0,0.8292,8e-05,19.19575]
[1779217630498,40.94,76818.36,0.0,0.82833,8e-05,19.25529]
[1779217631505,40.94,76816.01,0.0,0.82814,8e-05,19.26852]
[1779217635533,40.94,76810.61,0.0,0.8277,8e-05,19.29876]
[1779217640568,40.94,76811.54,0.0,0.82778,8e-05,19.29305]
[1779217641575,40.94,76814.47,0.0,0.82802,8e-05,19.27644]
[1779217642581,40.94,76821.3,0.0,0.82859,8e-05,19.23767]
[1779217643588,40.94,76825.08,0.0,0.8289,8e-05,19.21616]
[1779217644596,40.94,76828.62,0.0,0.82919,8e-05,19.19603]
[1779217645603,40.94,76831.09,0.0,0.8294,8e-05,19.18197]
[1779217646609,40.94,76835.16,0.0,0.82973,8e-05,19.15889]
[1779217647617,40.94,76839.29,0.0,0.83007,8e-05,19.13549]
[1779217648624,40.94,76840.95,0.0,0.83021,8e-05,19.12609]
[1779217654666,40.94,76840.66,0.0,0.83021,8e-05,19.12412]
[1779217658694,40.94,76842.97,0.0,0.8304,8e-05,19.11104]
[1779217659701,40.94,76844.15,0.0,0.83049,8e-05,19.10439]
[1779217663728,40.94,76846.54,0.0,0.83069,8e-05,19.09097]
[1779217664736,40.94,76847.6,0.0,0.83077,8e-05,19.08503]
[1779217668763,40.94,76848.51,0.0,0.83084,8e-05,19.08011]
[1779217673799,40.94,76848.49,0.0,0.83084,8e-05,19.08057]
[1779217677826,40.94,76847.61,0.0,0.83076,8e-05,19.08582]
[1779217682862,40.94,76847.2,0.0,0.83072,8e-05,19.08844]
[1779217683869,40.94,76848.08,0.0,0.83079,8e-05,19.08352]
[1779217688904,40.94,76847.73,0.0,0.83076,8e-05,19.08581]
[1779217691925,40.94,76845.28,0.0,0.83056,8e-05,19.09983]
[1779217693941,40.94,76844.2,0.0,0.83047,8e-05,19.10604]
[1779217694948,40.94,76846.55,0.0,0.83066,8e-05,19.0928]
[1779217697968,40.94,76847.94,0.0,0.83077,8e-05,19.08508]
[1779217703006,40.94,76847.46,0.0,0.83073,8e-05,19.08807]
[1779217710054,40.95,76847.83,0.0,0.83075,8e-05,19.08641]
[1779217712069,40.95,76850.13,0.0,0.83096,8e-05,19.07]
[1779217714083,40.95,76853.68,0.0,0.83125,8e-05,19.05002]
[1779217716097,40.95,76854.68,0.0,0.83133,8e-05,19.04455]
[1779217718115,40.95,76856.87,0.0,0.8315,8e-05,19.03239]
[1779217721136,40.95,76857.61,0.0,0.83156,8e-05,19.02842]
[1779217723150,40.95,76859.87,0.0,0.83175,8e-05,19.01545]
[1779217725164,40.95,76865.46,0.0,0.8322,8e-05,18.98367]
[1779217726172,40.95,76867.14,0.0,0.83234,8e-05,18.97404]
[1779217727280,40.95,76867.14,0.0,0.83234,8e-05,18.97404]
[1779217727582,40.95,76867.14,0.0,0.83234,8e-05,18.97404]
[1779217727734,40.95,76869.4,0.0,0.83252,8e-05,18.96115]
[1779217731275,40.95,76869.55,0.0,0.83254,8e-05,18.96001]
[1779217731376,40.94,76870.46,0.0,0.83262,8e-05,18.95477]
[1779217732124,40.94,76870.46,0.0,0.83262,8e-05,18.95477]
[1779217732726,40.94,76877.78,0.0,0.83321,8e-05,18.91328]
[1779217733222,40.94,76878.85,0.0,0.83329,8e-05,18.90719]
[1779217735236,40.94,76878.06,0.0,0.83323,8e-05,18.91161]
[1779217736242,40.94,76876.54,0.0,0.83311,8e-05,18.92018]
[1779217737997,40.94,76876.81,0.0,0.83313,8e-05,18.9186]
[1779217738019,40.94,76876.81,0.0,0.83313,8e-05,18.9186]
[1779217738049,40.94,76876.81,0.0,0.83313,8e-05,18.9186]
[1779217738713,40.94,76876.81,0.0,0.83313,8e-05,18.9186]
[1779217738099,40.94,76876.81,0.0,0.83313,8e-05,18.91856]
[1779217738769,40.94,76876.81,0.0,0.83313,8e-05,18.91856]
[1779217739264,40.94,76877.1,0.0,0.83316,8e-05,18.91687]
[1779217741278,40.94,76872.55,0.0,0.83279,8e-05,18.94252]
[1779217742285,40.94,76873.04,0.0,0.83283,8e-05,18.93967]
[1779217743292,40.94,76874.53,0.0,0.83295,8e-05,18.93116]
[1779217744743,40.94,76874.53,0.0,0.83295,8e-05,18.93116]
[1779217744299,40.94,76875.4,0.0,0.83302,8e-05,18.92617]
[1779217744769,40.94,76875.4,0.0,0.83302,8e-05,18.92617]
[1779217745306,40.94,76884.31,0.0,0.83374,8e-05,18.8757]
[1779217747320,40.94,76890.92,0.0,0.83427,8e-05,18.83833]
[1779217751640,40.94,76893.52,0.0,0.83448,8e-05,18.82382]
[1779217751692,40.94,76893.52,0.0,0.83448,8e-05,18.82382]
[1779217751769,40.94,76893.52,0.0,0.83448,8e-05,18.82382]
[1779217751751,40.94,76893.36,0.0,0.83447,8e-05,18.82481]
[1779217755375,40.94,76901.84,0.0,0.83514,8e-05,18.77714]
[1779217757629,40.94,76902.47,0.0,0.83519,8e-05,18.77372]
[1779217757681,40.94,76902.47,0.0,0.83519,8e-05,18.77372]
[1779217757731,40.95,76901.61,0.0,0.83512,8e-05,18.77873]
[1779217761418,40.95,76895.54,0.0,0.83463,8e-05,18.81361]
[1779217763432,40.95,76888.25,0.0,0.83404,8e-05,18.85501]
[1779217764898,40.95,76887.83,0.0,0.834,8e-05,18.85741]
[1779217764950,40.95,76887.83,0.0,0.834,8e-05,18.85741]
[1779217765020,40.95,76887.83,0.0,0.834,8e-05,18.85741]
[1779217765446,40.95,76888.71,0.0,0.83407,8e-05,18.85244]
[1779217767460,40.95,76893.95,0.0,0.83449,8e-05,18.82283]
[1779217771008,40.95,76896.61,0.0,0.83471,8e-05,18.80797]
[1779217771019,40.95,76896.61,0.0,0.83471,8e-05,18.80797]
[1779217771060,40.95,76896.61,0.0,0.83471,8e-05,18.80797]
[1779217771487,40.95,76894.87,0.0,0.83459,8e-05,18.81437]
[1779217774819,40.95,76896.33,0.0,0.8347,8e-05,18.80631]
[1779217775018,40.95,76896.33,0.0,0.8347,8e-05,18.80631]
[1779217775515,40.95,76896.07,0.0,0.83468,8e-05,18.80785]
[1779217778540,40.95,76902.39,0.0,0.83518,8e-05,18.77233]
[1779217779565,40.95,76902.39,0.0,0.83518,8e-05,18.77233]
[1779217779617,40.95,76902.39,0.0,0.83518,8e-05,18.77233]
[1779217779769,40.95,76902.39,0.0,0.83518,8e-05,18.77233]
[1779217779779,40.95,76902.28,0.0,0.83517,8e-05,18.77307]
[1779217785588,40.95,76901.01,0.0,0.83506,8e-05,18.78097]
[1779217790426,40.95,76897.44,0.0,0.83477,8e-05,18.80154]
[1779217790471,40.95,76897.44,0.0,0.83477,8e-05,18.80154]
[1779217790522,40.95,76897.44,0.0,0.83477,8e-05,18.80154]
[1779217790624,40.95,76898.03,0.0,0.83482,8e-05,18.79827]
[1779217795659,40.95,76896.7,0.0,0.83471,8e-05,18.80615]
[1779217797362,40.95,76893.65,0.0,0.83446,8e-05,18.82347]
[1779217797413,40.95,76893.65,0.0,0.83446,8e-05,18.82347]
[1779217797519,40.95,76893.65,0.0,0.83446,8e-05,18.82347]
[1779217797673,40.95,76893.69,0.0,0.83446,8e-05,18.82328]
[1779217802707,40.95,76894.61,0.0,0.83453,8e-05,18.81826]
[1779217804101,40.95,76894.35,0.0,0.83451,8e-05,18.81978]
[1779217804133,40.95,76894.35,0.0,0.83451,8e-05,18.81978]
[1779217804268,40.95,76894.35,0.0,0.83451,8e-05,18.81978]
[1779217804722,40.95,76894.28,0.0,0.83451,8e-05,18.82021]
[1779217809757,40.95,76894.8,0.0,0.83455,8e-05,18.81747]
[1779217811180,40.95,76895.37,0.0,0.83459,8e-05,18.81428]
[1779217811226,40.95,76895.37,0.0,0.83459,8e-05,18.81428]
[1779217811275,40.95,76895.37,0.0,0.83459,8e-05,18.81428]
[1779217811771,40.95,76895.63,0.0,0.83461,8e-05,18.81285]
[1779217816806,40.95,76893.29,0.0,0.83442,8e-05,18.8263]
[1779217818191,40.96,76892.38,0.0,0.83435,8e-05,18.83148]
[1779217818243,40.96,76892.38,0.0,0.83435,8e-05,18.83148]
[1779217818269,40.96,76892.38,0.0,0.83435,8e-05,18.83148]
[1779217818819,40.96,76892.53,0.0,0.83436,8e-05,18.83065]
[1779217823857,40.96,76892.72,0.0,0.83437,8e-05,18.82969]
[1779217827275,40.96,76891.87,0.0,0.8343,8e-05,18.83455]
[1779217827282,40.96,76891.87,0.0,0.8343,8e-05,18.83455]
[1779217827521,40.96,76891.87,0.0,0.8343,8e-05,18.83455]
[1779217827591,40.96,76894.84,0.0,0.83454,8e-05,18.81779]
[1779217829896,40.96,76902.37,0.0,0.83514,8e-05,18.77529]
[1779217832034,40.96,76900.97,0.0,0.83503,8e-05,18.78332]
[1779217832086,40.96,76900.97,0.0,0.83503,8e-05,18.78332]
[1779217832269,40.96,76900.97,0.0,0.83503,8e-05,18.78332]
[1779217832323,40.96,76897.63,0.0,0.83478,8e-05,18.79884]
[1779217837952,40.96,76905.03,0.0,0.83537,8e-05,18.75728]
[1779217839572,40.96,76905.03,0.0,0.83537,8e-05,18.75728]
[1779217839624,40.96,76905.03,0.0,0.83537,8e-05,18.75728]
[1779217839772,40.96,76905.03,0.0,0.83537,8e-05,18.75728]
[1779217839845,40.96,76906.71,0.0,0.8355,8e-05,18.74802]
[1779217845011,40.96,76907.82,0.0,0.83559,8e-05,18.74189]
[1779217850694,40.96,76907.46,0.0,0.83556,8e-05,18.7437]
[1779217850746,40.96,76907.46,0.0,0.83556,8e-05,18.7437]
[1779217850770,40.96,76907.46,0.0,0.83556,8e-05,18.7437]
[1779217850795,40.96,76907.05,0.0,0.83553,8e-05,18.74577]
[1779217856083,40.96,76907.88,0.0,0.83561,8e-05,18.7404]
[1779217860833,40.95,76905.86,0.0,0.83545,8e-05,18.75159]
[1779217860918,40.95,76906.87,0.0,0.83553,8e-05,18.74586]
[1779217861028,40.95,76906.87,0.0,0.83553,8e-05,18.74586]
[1779217861118,40.95,76910.41,0.0,0.83581,8e-05,18.72581]
[1779217864139,40.95,76917.8,0.0,0.83641,8e-05,18.68386]
[1779217867832,40.95,76920.67,0.0,0.83664,8e-05,18.6674]
[1779217867884,40.95,76920.67,0.0,0.83664,8e-05,18.6674]
[1779217867840,40.95,76921.5,0.0,0.8367,8e-05,18.66257]
[1779217868022,40.95,76921.5,0.0,0.8367,8e-05,18.66257]
[1779217868167,40.95,76920.86,0.0,0.83665,8e-05,18.6662]
[1779217870182,40.95,76933.38,0.0,0.83765,8e-05,18.59517]
[1779217871188,40.95,76938.52,0.0,0.83806,8e-05,18.56598]
[1779217872194,40.95,76935.9,0.0,0.83785,8e-05,18.58084]
[1779217874153,40.95,76935.0,0.0,0.83778,8e-05,18.58599]
[1779217874193,40.95,76935.0,0.0,0.83778,8e-05,18.58599]
[1779217874276,40.95,76935.0,0.0,0.83778,8e-05,18.58599]
[1779217874351,40.95,76929.75,0.0,0.83736,8e-05,18.61578]
[1779217875800,40.95,76929.75,0.0,0.83736,8e-05,18.61578]
[1779217875852,40.95,76929.75,0.0,0.83736,8e-05,18.61578]
[1779217875884,40.95,76928.8,0.0,0.83729,8e-05,18.62114]
[1779217876019,40.95,76928.8,0.0,0.83729,8e-05,18.62114]
[1779217881259,40.95,76925.38,0.0,0.83702,8e-05,18.64032]
[1779217882267,40.95,76924.34,0.0,0.83693,8e-05,18.64614]
[1779217887886,40.95,76923.63,0.0,0.83688,8e-05,18.64985]
[1779217887303,40.95,76919.22,0.0,0.83653,8e-05,18.67474]
[1779217888022,40.95,76919.22,0.0,0.83653,8e-05,18.67474]
[1779217888070,40.95,76919.22,0.0,0.83653,8e-05,18.67474]
[1779217888371,40.95,76919.22,0.0,0.83653,8e-05,18.67474]
[1779217888531,40.95,76919.22,0.0,0.83653,8e-05,18.67474]
[1779217888593,40.95,76917.08,0.0,0.83636,8e-05,18.68691]
[1779217890324,40.95,76912.27,0.0,0.83598,8e-05,18.71437]
[1779217891330,40.95,76910.91,0.0,0.83589,8e-05,18.71871]
[1779217892760,40.95,76910.91,0.0,0.83589,8e-05,18.71871]
[1779217892770,40.95,76910.91,0.0,0.83589,8e-05,18.71871]
[1779217892825,40.95,76910.91,0.0,0.83589,8e-05,18.71871]
[1779217892832,40.95,76910.92,0.0,0.83589,8e-05,18.7188]
[1779217894351,40.95,76908.33,0.0,0.83568,8e-05,18.73376]
[1779217895358,40.95,76909.49,0.0,0.83577,8e-05,18.72732]
[1779217896695,40.95,76909.49,0.0,0.83577,8e-05,18.72732]
[1779217896771,40.95,76909.49,0.0,0.83577,8e-05,18.72732]
[1779217896788,40.95,76908.92,0.0,0.83572,8e-05,18.73068]
[1779217897029,40.95,76908.92,0.0,0.83572,8e-05,18.73068]
[1779217897373,40.95,76911.83,0.0,0.83595,8e-05,18.71433]
[1779217898380,40.96,76917.35,0.0,0.83639,8e-05,18.6832]
[1779217899387,40.96,76921.35,0.0,0.83671,8e-05,18.66057]
[1779217900695,40.96,76921.35,0.0,0.83671,8e-05,18.66057]
[1779217900747,40.96,76921.35,0.0,0.83671,8e-05,18.66057]
[1779217900769,40.96,76921.35,0.0,0.83671,8e-05,18.66057]
[1779217900841,40.96,76923.47,0.0,0.83688,8e-05,18.64845]
[1779217901401,40.95,76926.68,0.0,0.83713,8e-05,18.63017]
[1779217902407,40.95,76928.86,0.0,0.83731,8e-05,18.61775]
[1779217903416,40.95,76930.92,0.0,0.83747,8e-05,18.60603]
[1779217904423,40.95,76934.63,0.0,0.83777,8e-05,18.58497]
[1779217905441,40.95,76934.63,0.0,0.83777,8e-05,18.58497]
[1779217905493,40.95,76934.63,0.0,0.83777,8e-05,18.58497]
[1779217905520,40.95,76934.63,0.0,0.83777,8e-05,18.58497]
[1779217905599,40.95,76929.26,0.0,0.83734,8e-05,18.61538]
[1779217906442,40.95,76928.06,0.0,0.83724,8e-05,18.62213]
[1779217911472,40.95,76928.91,0.0,0.83732,8e-05,18.61703]
[1779217915500,40.95,76927.97,0.0,0.83724,8e-05,18.62215]
[1779217917785,40.95,76927.56,0.0,0.83721,8e-05,18.62441]
[1779217917837,40.95,76927.56,0.0,0.83721,8e-05,18.62441]
[1779217917871,40.95,76922.87,0.0,0.83684,8e-05,18.65091]
[1779217918034,40.95,76922.87,0.0,0.83684,8e-05,18.65091]
[1779217918520,40.95,76922.16,0.0,0.83679,8e-05,18.65482]
[1779217919528,40.95,76924.7,0.0,0.83699,8e-05,18.64033]
[1779217921542,40.95,76923.67,0.0,0.83691,8e-05,18.64598]
[1779217922548,40.95,76922.54,0.0,0.83682,8e-05,18.65228]
[1779217923556,40.95,76921.29,0.0,0.83672,8e-05,18.65925]
[1779217928591,40.95,76920.78,0.0,0.83669,8e-05,18.66155]
[1779217929598,40.95,76922.21,0.0,0.83681,8e-05,18.65332]
[1779217931612,40.95,76911.12,0.0,0.83593,8e-05,18.7159]
[1779217932446,40.95,76911.12,0.0,0.83593,8e-05,18.7159]
[1779217932497,40.95,76911.12,0.0,0.83593,8e-05,18.7159]
[1779217932520,40.95,76911.12,0.0,0.83593,8e-05,18.7159]
[1779217932619,40.95,76907.87,0.0,0.83567,8e-05,18.7343]
[1779217933626,40.95,76904.76,0.0,0.83542,8e-05,18.75188]
[1779217935640,40.95,76899.23,0.0,0.83498,8e-05,18.78308]
[1779217937857,40.95,76898.45,0.0,0.83492,8e-05,18.7874]
[1779217937910,40.95,76898.45,0.0,0.83492,8e-05,18.7874]
[1779217937880,40.95,76897.59,0.0,0.83485,8e-05,18.79232]
[1779217938660,40.95,76897.2,0.0,0.83481,8e-05,18.79457]
[1779217939270,40.95,76897.2,0.0,0.83481,8e-05,18.79457]
[1779217944703,40.95,76897.86,0.0,0.83486,8e-05,18.79109]
[1779217949737,40.95,76898.24,0.0,0.83489,8e-05,18.78918]
[1779217953679,40.95,76898.87,0.0,0.83496,8e-05,18.78225]
[1779217953732,40.95,76898.87,0.0,0.83496,8e-05,18.78225]
[1779217953770,40.95,76898.87,0.0,0.83496,8e-05,18.78225]
[1779217953780,40.95,76898.91,0.0,0.83496,8e-05,18.78208]
[1779217958801,40.95,76898.93,0.0,0.83496,8e-05,18.78227]
[1779217963835,40.95,76898.56,0.0,0.83493,8e-05,18.78467]
[1779217967864,40.95,76896.29,0.0,0.83474,8e-05,18.79777]
[1779217968871,40.95,76897.44,0.0,0.83483,8e-05,18.7913]
[1779217970885,40.95,76895.57,0.0,0.83468,8e-05,18.802]
[1779217972899,40.95,76896.76,0.0,0.83478,8e-05,18.79534]
[1779217974912,40.95,76895.4,0.0,0.83467,8e-05,18.80314]
[1779217979948,40.95,76897.03,0.0,0.83479,8e-05,18.79411]
[1779217984983,40.95,76897.76,0.0,0.83485,8e-05,18.79027]
[1779217988010,40.95,76896.52,0.0,0.83475,8e-05,18.79747]
[1779217992035,40.96,76898.42,0.0,0.8349,8e-05,18.78692]
[1779217993042,40.96,76907.05,0.0,0.83559,8e-05,18.73814]
[1779217994049,40.96,76913.96,0.0,0.83614,8e-05,18.69915]
[1779217995057,40.96,76922.53,0.0,0.83682,8e-05,18.65064]
[1779217996063,40.96,76923.49,0.0,0.83689,8e-05,18.64529]
[1779217998077,40.96,76925.5,0.0,0.83705,8e-05,18.6341]
[1779217999085,40.96,76926.86,0.0,0.83716,8e-05,18.62651]
[1779218001099,40.96,76925.91,0.0,0.83708,8e-05,18.63214]
[1779218003113,40.96,76930.51,0.0,0.83744,8e-05,18.60632]
[1779218005127,40.96,76932.53,0.0,0.8376,8e-05,18.59501]
[1779218010162,40.96,76930.7,0.0,0.83745,8e-05,18.60534]
[1779218015197,40.96,76931.04,0.0,0.83751,8e-05,18.59981]
[1779218017210,40.96,76932.05,0.0,0.83759,8e-05,18.59407]
[1779218022245,40.96,76931.73,0.0,0.83756,8e-05,18.59588]
[1779218027281,40.96,76931.76,0.0,0.83756,8e-05,18.59571]
[1779218031309,40.96,76932.91,0.0,0.83765,8e-05,18.58919]
[1779218036345,40.96,76932.93,0.0,0.83766,8e-05,18.5891]
[1779218041382,40.96,76937.44,0.0,0.83801,8e-05,18.5636]
[1779218042388,40.96,76939.28,0.0,0.83816,8e-05,18.55319]
[1779218043396,40.96,76938.49,0.0,0.83809,8e-05,18.55771]
[1779218046416,40.96,76939.28,0.0,0.83815,8e-05,18.55347]
[1779218051451,40.96,76938.94,0.0,0.83812,8e-05,18.5557]
[1779218054472,40.96,76939.85,0.0,0.83819,8e-05,18.55073]
[1779218056487,40.96,76937.63,0.0,0.83801,8e-05,18.56344]
[1779218057494,40.96,76941.88,0.0,0.83835,8e-05,18.53942]
[1779218058501,40.96,76944.79,0.0,0.83858,8e-05,18.52302]
[1779218059508,40.96,76948.54,0.0,0.83887,8e-05,18.50188]
[1779218060515,40.96,76949.2,0.0,0.83892,8e-05,18.49828]
[1779218063536,40.96,76948.67,0.0,0.83888,8e-05,18.50171]
[1779218066557,40.96,76951.05,0.0,0.83906,8e-05,18.48865]
[1779218067564,40.96,76952.03,0.0,0.83913,8e-05,18.48325]
[1779218068571,40.96,76952.68,0.0,0.83918,8e-05,18.47974]
[1779218070585,40.96,76954.82,0.0,0.83935,8e-05,18.4676]
[1779218071592,40.96,76960.24,0.0,0.8398,8e-05,18.43337]
[1779218072599,40.96,76960.6,0.0,0.83983,8e-05,18.43121]
[1779218073606,40.96,76962.11,0.0,0.83995,8e-05,18.42253]
[1779218074613,40.96,76962.82,0.0,0.84001,8e-05,18.4184]
[1779218075987,40.96,76962.82,0.0,0.84001,8e-05,18.4184]
[1779218076112,40.96,76971.43,0.0,0.84068,8e-05,18.36968]
[1779218076318,40.96,76971.43,0.0,0.84068,8e-05,18.36968]
[1779218076632,40.96,76976.2,0.0,0.84105,8e-05,18.34261]
[1779218079632,40.96,76979.45,0.0,0.84131,8e-05,18.3242]
[1779218083681,40.96,76985.07,0.0,0.84174,8e-05,18.29246]
[1779218084688,40.96,76990.62,0.0,0.84217,8e-05,18.26106]
[1779218089702,40.96,76992.1,0.0,0.84228,8e-05,18.25315]
[1779218094777,40.97,76991.13,0.0,0.8422,8e-05,18.25931]
[1779218096582,40.97,76990.34,0.0,0.84214,8e-05,18.26388]
[1779218096633,40.97,76990.34,0.0,0.84214,8e-05,18.26388]
[1779218096769,40.97,76990.34,0.0,0.84214,8e-05,18.26388]
[1779218096790,40.97,76990.33,0.0,0.84213,8e-05,18.26403]
[1779218101826,40.97,76991.12,0.0,0.84219,8e-05,18.26]
[1779218105385,40.97,76990.92,0.0,0.84217,8e-05,18.26141]
[1779218105440,40.97,76990.92,0.0,0.84217,8e-05,18.26141]
[1779218105518,40.97,76990.92,0.0,0.84217,8e-05,18.26141]
[1779218105854,40.97,76990.52,0.0,0.84214,8e-05,18.26377]
[1779218108874,40.97,76997.4,0.0,0.84267,8e-05,18.22503]
[1779218109882,40.97,77008.8,0.0,0.84355,8e-05,18.16053]
[1779218110889,40.97,77009.85,0.0,0.84363,8e-05,18.15463]
[1779218112903,40.97,77001.36,0.0,0.84297,8e-05,18.20285]
[1779218113910,40.97,76995.91,0.0,0.84255,8e-05,18.23391]
[1779218115216,40.97,76995.59,0.0,0.84252,8e-05,18.23584]
[1779218115269,40.97,76995.59,0.0,0.84252,8e-05,18.23584]
[1779218115271,40.97,76995.59,0.0,0.84252,8e-05,18.23584]
[1779218115682,40.97,76995.59,0.0,0.84252,8e-05,18.23584]
[1779218115768,40.97,76995.59,0.0,0.84252,8e-05,18.23584]
[1779218115924,40.97,76996.33,0.0,0.84258,8e-05,18.23176]
[1779218120959,40.97,76995.84,0.0,0.84253,8e-05,18.23508]
[1779218124988,40.97,76989.82,0.0,0.84206,8e-05,18.2696]
[1779218126695,40.97,76990.01,0.0,0.84207,8e-05,18.26857]
[1779218126746,40.97,76990.01,0.0,0.84207,8e-05,18.26857]
[1779218126768,40.97,76990.01,0.0,0.84207,8e-05,18.26857]
[1779218127002,40.97,76989.26,0.0,0.84201,8e-05,18.27287]
[1779218132037,40.97,76988.22,0.0,0.84195,8e-05,18.27546]
[1779218137072,40.97,76984.73,0.0,0.84168,8e-05,18.2954]
[1779218139877,40.97,76984.83,0.0,0.84169,8e-05,18.29483]
[1779218139985,40.97,76984.83,0.0,0.84169,8e-05,18.29483]
[1779218140022,40.97,76984.83,0.0,0.84169,8e-05,18.29483]
[1779218140092,40.97,76986.11,0.0,0.84179,8e-05,18.28758]
[1779218144121,40.97,76979.32,0.0,0.84126,8e-05,18.32606]
[1779218147725,40.97,76978.53,0.0,0.8412,8e-05,18.33038]
[1779218147777,40.97,76978.53,0.0,0.8412,8e-05,18.33038]
[1779218148149,40.97,76980.38,0.0,0.84134,8e-05,18.31984]
[1779218148363,40.97,76980.38,0.0,0.84134,8e-05,18.31984]
[1779218148519,40.97,76980.38,0.0,0.84134,8e-05,18.31984]
[1779218149156,40.97,76982.93,0.0,0.84154,8e-05,18.30535]
[1779218154191,40.97,76983.41,0.0,0.84158,8e-05,18.30255]
[1779218154509,40.97,76983.41,0.0,0.84158,8e-05,18.30255]
[1779218154521,40.97,76983.41,0.0,0.84158,8e-05,18.30255]
[1779218154579,40.97,76983.41,0.0,0.84158,8e-05,18.30255]
[1779218155198,40.97,76983.73,0.0,0.84161,8e-05,18.30073]
[1779218156041,40.97,76983.73,0.0,0.84161,8e-05,18.30073]
[1779218156142,40.97,76983.73,0.0,0.84161,8e-05,18.30072]
[1779218156268,40.97,76983.73,0.0,0.84161,8e-05,18.30072]
[1779218157212,40.97,76977.41,0.0,0.84111,8e-05,18.33653]
[1779218159225,40.97,76968.23,0.0,0.8404,8e-05,18.38841]
[1779218161035,40.97,76968.23,0.0,0.8404,8e-05,18.38841]
[1779218161086,40.97,76968.23,0.0,0.8404,8e-05,18.38841]
[1779218161136,40.97,76967.43,0.0,0.84033,8e-05,18.39303]
[1779218161269,40.97,76967.43,0.0,0.84033,8e-05,18.39303]
[1779218165876,40.97,76963.48,0.0,0.84002,8e-05,18.41552]
[1779218165928,40.97,76963.48,0.0,0.84002,8e-05,18.41552]
[1779218166019,40.97,76963.48,0.0,0.84002,8e-05,18.41552]
[1779218166078,40.97,76959.27,0.0,0.83969,8e-05,18.43953]
[1779218166274,40.97,76959.59,0.0,0.83971,8e-05,18.43772]
[1779218169296,40.97,76958.83,0.0,0.83965,8e-05,18.4423]
[1779218170303,40.97,76949.03,0.0,0.83888,8e-05,18.49796]
[1779218171310,40.98,76947.83,0.0,0.83878,8e-05,18.50483]
[1779218172852,40.98,76947.83,0.0,0.83878,8e-05,18.50483]
[1779218172903,40.98,76947.83,0.0,0.83878,8e-05,18.50483]
[1779218172910,40.98,76947.75,0.0,0.83877,8e-05,18.5054]
[1779218173574,40.98,76947.75,0.0,0.83877,8e-05,18.5054]
[1779218174331,40.98,76948.62,0.0,0.83884,8e-05,18.50053]
[1779218175338,40.98,76949.56,0.0,0.83892,8e-05,18.49527]
[1779218179543,40.98,76949.16,0.0,0.83888,8e-05,18.49774]
[1779218179644,40.98,76949.35,0.0,0.83889,8e-05,18.4968]
[1779218183394,40.98,76939.03,0.0,0.83808,8e-05,18.55544]
[1779218184715,40.98,76935.98,0.0,0.83784,8e-05,18.57269]
[1779218185527,40.98,76935.98,0.0,0.83784,8e-05,18.57269]
[1779218185629,40.98,76933.72,0.0,0.83766,8e-05,18.58545]
[1779218187714,40.98,76933.03,0.0,0.8376,8e-05,18.58935]
[1779218187732,40.98,76933.03,0.0,0.8376,8e-05,18.58935]
[1779218187773,40.98,76933.03,0.0,0.8376,8e-05,18.58935]
[1779218187833,40.98,76932.01,0.0,0.83752,8e-05,18.59502]
[1779218188428,40.98,76932.91,0.0,0.83759,8e-05,18.58992]
[1779218191450,40.98,76935.27,0.0,0.83781,8e-05,18.57285]
[1779218192687,40.98,76935.27,0.0,0.83781,8e-05,18.57285]
[1779218192737,40.98,76935.27,0.0,0.83781,8e-05,18.57285]
[1779218192773,40.98,76935.27,0.0,0.83781,8e-05,18.57285]
[1779218192838,40.98,76936.72,0.0,0.83792,8e-05,18.56455]
[1779218193464,40.98,76933.54,0.0,0.83767,8e-05,18.58255]
[1779218195478,40.98,76932.43,0.0,0.83758,8e-05,18.58877]
[1779218197492,40.98,76930.25,0.0,0.83741,8e-05,18.60101]
[1779218202526,40.97,76931.45,0.0,0.83751,8e-05,18.59385]
[1779218204281,40.97,76932.04,0.0,0.83756,8e-05,18.59044]
[1779218204313,40.97,76932.04,0.0,0.83756,8e-05,18.59044]
[1779218204521,40.97,76932.04,0.0,0.83756,8e-05,18.59044]
[1779218204541,40.97,76932.13,0.0,0.83757,8e-05,18.58987]
[1779218209575,40.97,76931.9,0.0,0.83755,8e-05,18.59089]
[1779218210582,40.97,76932.96,0.0,0.83764,8e-05,18.58483]
[1779218212597,40.97,76933.99,0.0,0.83772,8e-05,18.57885]
[1779218213559,40.97,76933.99,0.0,0.83772,8e-05,18.57885]
[1779218213655,40.97,76933.99,0.0,0.83772,8e-05,18.57885]
[1779218213773,40.97,76933.99,0.0,0.83772,8e-05,18.57885]
[1779218213811,40.97,76935.99,0.0,0.83788,8e-05,18.56749]
[1779218214610,40.97,76937.38,0.0,0.83799,8e-05,18.5596]
[1779218219648,40.97,76938.19,0.0,0.83806,8e-05,18.55497]
[1779218220655,40.97,76936.83,0.0,0.83795,8e-05,18.56267]
[1779218221661,40.97,76935.46,0.0,0.83784,8e-05,18.57041]
[1779218222870,40.97,76935.46,0.0,0.83784,8e-05,18.57041]
[1779218222921,40.97,76935.46,0.0,0.83784,8e-05,18.57041]
[1779218223021,40.97,76935.46,0.0,0.83784,8e-05,18.57041]
[1779218223089,40.97,76939.68,0.0,0.83817,8e-05,18.54649]
[1779218223676,40.97,76942.61,0.0,0.83841,8e-05,18.5299]
[1779218224683,40.97,76943.23,0.0,0.83845,8e-05,18.52642]
[1779218226693,40.97,76943.17,0.0,0.83845,8e-05,18.5268]
[1779218226775,40.97,76943.17,0.0,0.83845,8e-05,18.5268]
[1779218227060,40.97,76943.17,0.0,0.83845,8e-05,18.5268]
[1779218227159,40.97,76937.72,0.0,0.83802,8e-05,18.5577]
[1779218227704,40.97,76936.84,0.0,0.83795,8e-05,18.56268]
[1779218228541,40.97,76936.84,0.0,0.83795,8e-05,18.56268]
[1779218228772,40.97,76936.84,0.0,0.83795,8e-05,18.56268]
[1779218228874,40.97,76934.61,0.0,0.83777,8e-05,18.5753]
[1779218234752,40.97,76934.44,0.0,0.83776,8e-05,18.57607]
[1779218235284,40.97,76934.44,0.0,0.83776,8e-05,18.57607]
[1779218235369,40.97,76934.44,0.0,0.83776,8e-05,18.57607]
[1779218235521,40.97,76934.44,0.0,0.83776,8e-05,18.57607]
[1779218235760,40.97,76933.9,0.0,0.83772,8e-05,18.5791]
[1779218236766,40.97,76934.78,0.0,0.83779,8e-05,18.57409]
[1779218239788,40.97,76932.38,0.0,0.8376,8e-05,18.58759]
[1779218240794,40.97,76930.65,0.0,0.83746,8e-05,18.59735]
[1779218241648,40.97,76930.65,0.0,0.83746,8e-05,18.59735]
[1779218241699,40.97,76930.65,0.0,0.83746,8e-05,18.59735]
[1779218241769,40.97,76930.65,0.0,0.83746,8e-05,18.59735]
[1779218241806,40.97,76927.56,0.0,0.83722,8e-05,18.61479]
[1779218242813,40.97,76921.99,0.0,0.83678,8e-05,18.64624]
[1779218243820,40.97,76920.25,0.0,0.83664,8e-05,18.65597]
[1779218244827,40.97,76918.4,0.0,0.8365,8e-05,18.6663]
[1779218245834,40.97,76917.37,0.0,0.83642,8e-05,18.67198]
[1779218249861,40.97,76920.26,0.0,0.83665,8e-05,18.65497]
[1779218250869,40.97,76921.41,0.0,0.83675,8e-05,18.64833]
[1779218251510,40.97,76921.41,0.0,0.83675,8e-05,18.64833]
[1779218251524,40.97,76921.41,0.0,0.83675,8e-05,18.64833]
[1779218251561,40.97,76921.41,0.0,0.83675,8e-05,18.64833]
[1779218252111,40.97,76921.41,0.0,0.83675,8e-05,18.64833]
[1779218252268,40.97,76921.41,0.0,0.83675,8e-05,18.64833]
[1779218252286,40.97,76922.2,0.0,0.83683,8e-05,18.6402]
[1779218254897,40.97,76920.62,0.0,0.83671,8e-05,18.64881]
[1779218257917,40.97,76916.3,0.0,0.83637,8e-05,18.6729]
[1779218258405,40.97,76916.3,0.0,0.83637,8e-05,18.6729]
[1779218258418,40.97,76916.3,0.0,0.83637,8e-05,18.6729]
[1779218258530,40.97,76916.3,0.0,0.83637,8e-05,18.6729]
[1779218258925,40.97,76916.99,0.0,0.83643,8e-05,18.66884]
[1779218260939,40.97,76918.96,0.0,0.83659,8e-05,18.65739]
[1779218264967,40.96,76920.11,0.0,0.83669,8e-05,18.65034]
[1779218265474,40.96,76920.11,0.0,0.83669,8e-05,18.65034]
[1779218265523,40.96,76920.11,0.0,0.83669,8e-05,18.65034]
[1779218265973,40.96,76921.36,0.0,0.83679,8e-05,18.64313]
[1779218267987,40.96,76923.56,0.0,0.83697,8e-05,18.63044]
[1779218268997,40.96,76924.88,0.0,0.83708,8e-05,18.62287]
[1779218271262,40.96,76924.84,0.0,0.83707,8e-05,18.623]
[1779218271270,40.96,76924.84,0.0,0.83707,8e-05,18.623]
[1779218271308,40.96,76924.84,0.0,0.83707,8e-05,18.623]
[1779218272017,40.96,76926.03,0.0,0.83717,8e-05,18.61609]
[1779218277053,40.96,76925.35,0.0,0.83712,8e-05,18.61954]
[1779218281828,40.96,76925.93,0.0,0.83717,8e-05,18.61594]
[1779218281837,40.96,76925.93,0.0,0.83717,8e-05,18.61594]
[1779218282022,40.96,76925.93,0.0,0.83717,8e-05,18.61594]
[1779218282089,40.96,76926.36,0.0,0.83721,8e-05,18.61342]
[1779218286594,40.96,76926.08,0.0,0.83719,8e-05,18.61472]
[1779218286774,40.96,76926.08,0.0,0.83719,8e-05,18.61472]
[1779218287124,40.96,76924.67,0.0,0.83708,8e-05,18.62263]
[1779218291152,40.96,76923.35,0.0,0.83698,8e-05,18.62975]
[1779218291662,40.96,76923.35,0.0,0.83698,8e-05,18.62975]
[1779218291770,40.96,76923.35,0.0,0.83698,8e-05,18.62975]
[1779218291794,40.96,76923.35,0.0,0.83698,8e-05,18.62975]
[1779218292279,40.96,76923.35,0.0,0.83698,8e-05,18.62975]
[1779218292159,40.96,76921.08,0.0,0.8368,8e-05,18.64251]
[1779218292519,40.96,76921.08,0.0,0.8368,8e-05,18.64251]
[1779218293165,40.96,76920.5,0.0,0.83676,8e-05,18.64568]
[1779218296187,40.96,76921.88,0.0,0.83687,8e-05,18.63752]
[1779218297004,40.96,76921.88,0.0,0.83687,8e-05,18.63752]
[1779218297023,40.96,76921.88,0.0,0.83687,8e-05,18.63752]
[1779218297266,40.96,76921.88,0.0,0.83687,8e-05,18.63752]
[1779218297324,40.96,76921.88,0.0,0.83687,8e-05,18.63752]
[1779218297317,40.96,76925.38,0.0,0.83715,8e-05,18.61759]
[1779218297518,40.96,76925.38,0.0,0.83715,8e-05,18.61759]
[1779218298201,40.96,76927.22,0.0,0.8373,8e-05,18.60708]
[1779218299208,40.96,76928.47,0.0,0.8374,8e-05,18.59994]
[1779218302229,40.96,76929.89,0.0,0.83751,8e-05,18.59175]
[1779218307285,40.96,76930.1,0.0,0.83753,8e-05,18.59041]
[1779218307264,40.96,76917.57,0.0,0.83653,8e-05,18.66135]
[1779218307374,40.96,76917.57,0.0,0.83653,8e-05,18.66135]
[1779218307524,40.96,76917.57,0.0,0.83653,8e-05,18.66135]
[1779218308271,40.96,76914.6,0.0,0.8363,8e-05,18.67804]
[1779218313306,40.95,76913.91,0.0,0.83628,8e-05,18.67767]
[1779218317338,40.95,76914.89,0.0,0.83636,8e-05,18.67155]
[1779218319365,40.95,76914.07,0.0,0.8363,8e-05,18.67605]
[1779218319453,40.95,76914.25,0.0,0.83632,8e-05,18.67489]
[1779218319521,40.95,76914.25,0.0,0.83632,8e-05,18.67489]
[1779218320359,40.95,76914.36,0.0,0.83633,8e-05,18.67413]
[1779218322373,40.95,76913.08,0.0,0.83623,8e-05,18.6811]
[1779218327411,40.95,76913.35,0.0,0.83626,8e-05,18.67887]
[1779218329488,40.95,76913.11,0.0,0.83624,8e-05,18.68009]
[1779218329492,40.95,76913.11,0.0,0.83624,8e-05,18.68009]
[1779218329523,40.95,76913.11,0.0,0.83624,8e-05,18.68009]
[1779218329593,40.95,76910.77,0.0,0.83606,8e-05,18.69321]
[1779218333636,40.95,76911.02,0.0,0.83608,8e-05,18.69133]
[1779218333696,40.95,76911.02,0.0,0.83608,8e-05,18.69133]
[1779218333796,40.95,76898.9,0.0,0.83512,8e-05,18.75956]
[1779218337270,40.95,76897.99,0.0,0.83505,8e-05,18.76446]
[1779218342516,40.94,76898.96,0.0,0.83515,8e-05,18.75726]
[1779218347553,40.94,76899.95,0.0,0.83525,8e-05,18.75052]
[1779218348559,40.94,76906.51,0.0,0.83577,8e-05,18.71315]
[1779218349951,40.94,76906.51,0.0,0.83577,8e-05,18.71315]
[1779218350052,40.94,76911.38,0.0,0.83617,8e-05,18.68527]
[1779218350574,40.94,76915.09,0.0,0.83646,8e-05,18.66425]
[1779218351580,40.94,76916.66,0.0,0.83659,8e-05,18.65526]
[1779218353595,40.94,76917.64,0.0,0.83667,8e-05,18.64954]
[1779218356616,40.94,76918.87,0.0,0.83677,8e-05,18.64235]
[1779218360644,40.94,76922.09,0.0,0.83703,8e-05,18.62386]
[1779218365679,40.94,76921.53,0.0,0.83699,8e-05,18.62685]
[1779218367693,40.94,76926.69,0.0,0.8374,8e-05,18.59755]
[1779218368700,40.94,76929.19,0.0,0.8376,8e-05,18.58335]
[1779218371720,40.94,76930.35,0.0,0.83771,8e-05,18.5733]
[1779218372727,40.94,76931.81,0.0,0.83783,8e-05,18.56506]
[1779218374743,40.94,76925.12,0.0,0.83729,8e-05,18.60307]
[1779218375750,40.94,76922.83,0.0,0.83711,8e-05,18.6161]
[1779218379778,40.94,76921.69,0.0,0.83702,8e-05,18.62247]
[1779218382799,40.94,76920.8,0.0,0.83695,8e-05,18.62741]
[1779218388841,40.94,76920.48,0.0,0.83693,8e-05,18.62901]
[1779218389848,40.94,76921.84,0.0,0.83704,8e-05,18.62126]
[1779218390855,40.94,76923.0,0.0,0.83713,8e-05,18.61466]
[1779218395890,40.94,76923.29,0.0,0.83716,8e-05,18.61294]
[1779218397904,40.94,76917.14,0.0,0.83667,8e-05,18.64776]
[1779218400925,40.93,76913.6,0.0,0.83639,8e-05,18.66761]
[1779218405960,40.93,76912.67,0.0,0.83632,8e-05,18.67239]
[1779218408991,40.93,76906.69,0.0,0.83585,8e-05,18.70595]
[1779218411013,40.93,76898.86,0.0,0.83522,8e-05,18.75033]
[1779218416048,40.93,76897.56,0.0,0.83511,8e-05,18.75798]
[1779218417056,40.93,76896.12,0.0,0.835,8e-05,18.76608]
[1779218418063,40.93,76894.83,0.0,0.83489,8e-05,18.77332]
[1779218422090,40.93,76896.01,0.0,0.83499,8e-05,18.76635]
[1779218427125,40.93,76896.11,0.0,0.835,8e-05,18.766]
[1779218432161,40.93,76895.85,0.0,0.835,8e-05,18.76386]
[1779218435182,40.93,76897.42,0.0,0.83513,8e-05,18.75493]
[1779218439210,40.93,76898.96,0.0,0.83525,8e-05,18.74619]
[1779218444245,40.93,76898.8,0.0,0.83524,8e-05,18.74715]
[1779218446259,40.93,76896.67,0.0,0.83507,8e-05,18.75924]
[1779218452300,40.93,76897.16,0.0,0.83511,8e-05,18.75591]
[1779218456330,40.93,76904.34,0.0,0.8357,8e-05,18.71454]
[1779218457337,40.93,76905.92,0.0,0.83583,8e-05,18.70547]
[1779218458343,40.93,76903.35,0.0,0.83562,8e-05,18.71992]
[1779218463378,40.93,76906.52,0.0,0.83588,8e-05,18.70136]
[1779218468414,40.93,76906.91,0.0,0.83592,8e-05,18.6987]
[1779218469421,40.93,76902.02,0.0,0.83553,8e-05,18.72632]
[1779218470445,40.93,76899.09,0.0,0.8353,8e-05,18.74297]
[1779218471472,40.93,76900.81,0.0,0.83543,8e-05,18.73325]
[1779218473486,40.93,76905.22,0.0,0.83578,8e-05,18.70834]
[1779218480535,40.93,76905.03,0.0,0.83576,8e-05,18.70993]
[1779218481541,40.93,76906.69,0.0,0.83589,8e-05,18.7006]
[1779218482548,40.93,76913.79,0.0,0.83646,8e-05,18.66046]
[1779218483555,40.93,76916.2,0.0,0.83665,8e-05,18.64694]
[1779218486577,40.93,76917.47,0.0,0.83675,8e-05,18.6399]
[1779218491612,40.93,76918.22,0.0,0.83683,8e-05,18.63206]
[1779218496648,40.93,76918.51,0.0,0.83686,8e-05,18.63022]
[1779218500675,40.93,76917.05,0.0,0.83674,8e-05,18.63833]
[1779218501682,40.93,76914.9,0.0,0.83657,8e-05,18.65046]
[1779218504704,40.93,76917.07,0.0,0.83675,8e-05,18.63797]
[1779218506717,40.93,76919.81,0.0,0.83697,8e-05,18.62235]
[1779218511751,40.93,76918.94,0.0,0.8369,8e-05,18.62717]
[1779218513766,40.93,76917.58,0.0,0.83679,8e-05,18.63481]
[1779218518801,40.93,76917.96,0.0,0.83683,8e-05,18.63244]
[1779218523835,40.93,76921.74,0.0,0.83713,8e-05,18.61081]
[1779218525850,40.93,76920.7,0.0,0.83705,8e-05,18.61665]
[1779218526856,40.93,76919.64,0.0,0.83696,8e-05,18.62264]
[1779218527864,40.93,76912.61,0.0,0.8364,8e-05,18.66247]
[1779218528871,40.93,76904.95,0.0,0.83579,8e-05,18.70589]
[1779218529877,40.93,76901.62,0.0,0.83553,8e-05,18.72473]
[1779218530885,40.93,76899.05,0.0,0.83532,8e-05,18.73919]
[1779218531892,40.93,76894.54,0.0,0.83496,8e-05,18.7648]
[1779218532899,40.93,76891.61,0.0,0.83472,8e-05,18.78142]
[1779218533906,40.93,76884.41,0.0,0.83414,8e-05,18.82219]
[1779218534912,40.93,76887.59,0.0,0.8344,8e-05,18.80416]
[1779218535921,40.93,76890.07,0.0,0.8346,8e-05,18.79015]
[1779218538942,40.93,76892.92,0.0,0.83483,8e-05,18.77423]
[1779218542970,40.93,76894.54,0.0,0.83496,8e-05,18.76487]
[1779218543976,40.93,76895.89,0.0,0.83507,8e-05,18.7572]
[1779218544984,40.93,76899.03,0.0,0.83532,8e-05,18.7394]
[1779218545991,40.93,76900.44,0.0,0.83543,8e-05,18.73143]
[1779218546997,40.93,76898.34,0.0,0.83526,8e-05,18.74335]
[1779218552034,40.93,76893.83,0.0,0.83492,8e-05,18.76539]
[1779218556062,40.93,76892.48,0.0,0.83482,8e-05,18.7729]
[1779218559083,40.93,76888.86,0.0,0.83453,8e-05,18.7934]
[1779218560090,40.93,76881.62,0.0,0.83394,8e-05,18.83446]
[1779218561096,40.93,76878.05,0.0,0.83365,8e-05,18.85467]
[1779218566132,40.93,76881.64,0.0,0.83395,8e-05,18.83423]
[1779218571167,40.93,76882.54,0.0,0.83402,8e-05,18.82916]
[1779218573181,40.93,76881.25,0.0,0.83391,8e-05,18.83648]
[1779218576202,40.93,76879.86,0.0,0.8338,8e-05,18.84433]
[1779218581237,40.93,76872.43,0.0,0.8332,8e-05,18.88631]
[1779218583527,40.93,76872.58,0.0,0.83322,8e-05,18.88539]
[1779218583578,40.93,76872.58,0.0,0.83322,8e-05,18.88539]
[1779218583621,40.93,76877.1,0.0,0.83358,8e-05,18.85973]
[1779218586523,40.92,76877.66,0.0,0.83363,8e-05,18.85648]
[1779218592314,40.92,76876.08,0.0,0.8335,8e-05,18.86522]
[1779218597349,40.92,76874.3,0.0,0.83336,8e-05,18.87503]
[1779218602384,40.92,76874.19,0.0,0.83336,8e-05,18.87533]
[1779218604398,40.92,76872.23,0.0,0.8332,8e-05,18.88628]
[1779218606412,40.92,76870.85,0.0,0.83309,8e-05,18.89392]
[1779218611447,40.92,76870.92,0.0,0.83313,8e-05,18.8895]
[1779218616483,40.92,76871.03,0.0,0.83314,8e-05,18.8884]
[1779218617489,40.92,76862.45,0.0,0.83245,8e-05,18.93687]
[1779218622524,40.92,76862.81,0.0,0.83249,8e-05,18.93401]
[1779218623532,40.92,76861.04,0.0,0.83235,8e-05,18.94386]
[1779218624539,40.92,76859.35,0.0,0.83221,8e-05,18.95324]
[1779218626553,40.92,76853.44,0.0,0.83174,8e-05,18.9863]
[1779218627560,40.92,76838.62,0.0,0.83053,8e-05,19.06988]
[1779218628567,40.91,76835.98,0.0,0.83032,8e-05,19.08463]
[1779218629574,40.91,76838.14,0.0,0.8305,8e-05,19.07222]
[1779218630581,40.91,76839.76,0.0,0.83064,8e-05,19.06288]
[1779218631589,40.91,76831.95,0.0,0.83,8e-05,19.10687]
[1779218632596,40.91,76828.17,0.0,0.82969,8e-05,19.12817]
[1779218633604,40.91,76826.0,0.0,0.82951,8e-05,19.14035]
[1779218638639,40.91,76829.54,0.0,0.82981,8e-05,19.1198]
[1779218643380,40.91,76831.02,0.0,0.82993,8e-05,19.11123]
[1779218648709,40.91,76832.53,0.0,0.83008,8e-05,19.10122]
[1779218652737,40.91,76834.64,0.0,0.83026,8e-05,19.08853]
[1779218657772,40.9,76835.04,0.0,0.83031,8e-05,19.08539]
[1779218662827,40.9,76834.82,0.0,0.8303,8e-05,19.0858]
[1779218663835,40.9,76827.04,0.0,0.82967,8e-05,19.12963]
[1779218664842,40.9,76817.65,0.0,0.82889,8e-05,19.18265]
[1779218665849,40.9,76815.77,0.0,0.82874,8e-05,19.19315]
[1779218670884,40.9,76813.78,0.0,0.82859,8e-05,19.20367]
[1779218672898,40.9,76815.76,0.0,0.82878,8e-05,19.18865]
[1779218677430,40.9,76815.95,0.0,0.8288,8e-05,19.18716]
[1779218677528,40.9,76815.95,0.0,0.8288,8e-05,19.18716]
[1779218677619,40.9,76812.68,0.0,0.82853,8e-05,19.20534]
[1779218677933,40.9,76809.49,0.0,0.82827,8e-05,19.22337]
[1779218678939,40.9,76807.3,0.0,0.82809,8e-05,19.23555]
[1779218683975,40.89,76808.03,0.0,0.82817,8e-05,19.23043]
[1779218689012,40.89,76806.71,0.0,0.82807,8e-05,19.23689]
[1779218694051,40.89,76806.59,0.0,0.82808,8e-05,19.23657]
[1779218695058,40.89,76808.82,0.0,0.82826,8e-05,19.22377]
[1779218700096,40.89,76808.17,0.0,0.82822,8e-05,19.22653]
[1779218701103,40.89,76805.52,0.0,0.82801,8e-05,19.24132]
[1779218702111,40.88,76803.51,0.0,0.82784,8e-05,19.2525]
[1779218704125,40.88,76799.24,0.0,0.82749,8e-05,19.27622]
[1779218706138,40.88,76802.15,0.0,0.82775,8e-05,19.25909]
[1779218710167,40.88,76804.31,0.0,0.82793,8e-05,19.24623]
[1779218711174,40.88,76807.73,0.0,0.82822,8e-05,19.22649]
[1779218716209,40.88,76807.81,0.0,0.82824,8e-05,19.22521]
[1779218721243,40.88,76807.3,0.0,0.82821,8e-05,19.22728]
[1779218722251,40.88,76804.95,0.0,0.82802,8e-05,19.2404]
[1779218727286,40.87,76807.32,0.0,0.82822,8e-05,19.22614]
[1779218727927,40.87,76807.32,0.0,0.82822,8e-05,19.22614]
[1779218728292,40.87,76800.21,0.0,0.82764,8e-05,19.26618]
[1779218729520,40.87,76800.21,0.0,0.82764,8e-05,19.26618]
[1779218729562,40.87,76798.82,0.0,0.82753,8e-05,19.27382]
[1779218730306,40.87,76792.69,0.0,0.82702,8e-05,19.30824]
[1779218731314,40.87,76785.86,0.0,0.82648,8e-05,19.34319]
[1779218734659,40.87,76786.61,0.0,0.82655,8e-05,19.33868]
[1779218734705,40.87,76786.61,0.0,0.82655,8e-05,19.33868]
[1779218734770,40.87,76786.61,0.0,0.82655,8e-05,19.33868]
[1779218740377,40.87,76780.56,0.0,0.82606,8e-05,19.37182]
[1779218742380,40.87,76780.3,0.0,0.82604,8e-05,19.37312]
[1779218742432,40.87,76780.3,0.0,0.82604,8e-05,19.37312]
[1779218742518,40.87,76780.3,0.0,0.82604,8e-05,19.37312]
[1779218747643,40.87,76782.09,0.0,0.8262,8e-05,19.36215]
[1779218747771,40.87,76782.09,0.0,0.8262,8e-05,19.36215]
[1779218747793,40.87,76782.09,0.0,0.8262,8e-05,19.36215]
[1779218748464,40.87,76779.67,0.0,0.826,8e-05,19.37564]
[1779218748525,40.87,76779.67,0.0,0.826,8e-05,19.37564]
[1779218751305,40.86,76775.74,0.0,0.82568,8e-05,19.39722]
[1779218751314,40.86,76775.74,0.0,0.82568,8e-05,19.39722]
[1779218751526,40.86,76775.74,0.0,0.82568,8e-05,19.39722]
[1779218751591,40.86,76776.36,0.0,0.82573,8e-05,19.39351]
[1779218756245,40.86,76779.15,0.0,0.82598,8e-05,19.37689]
[1779218756271,40.86,76779.15,0.0,0.82598,8e-05,19.37689]
[1779218756296,40.86,76779.15,0.0,0.82598,8e-05,19.37689]
[1779218757371,40.86,76781.15,0.0,0.82615,8e-05,19.3654]
[1779218757527,40.86,76781.15,0.0,0.82615,8e-05,19.3654]
[1779218760715,40.86,76786.09,0.0,0.82656,8e-05,19.33716]
[1779218761525,40.86,76779.3,0.0,0.826,8e-05,19.37537]
[1779218762487,40.86,76779.3,0.0,0.826,8e-05,19.37537]
[1779218762520,40.86,76779.3,0.0,0.826,8e-05,19.37537]
[1779218762546,40.86,76779.3,0.0,0.826,8e-05,19.37537]
[1779218762774,40.86,76779.3,0.0,0.826,8e-05,19.37537]
[1779218762574,40.86,76774.94,0.0,0.82564,8e-05,19.3998]
[1779218763020,40.86,76774.94,0.0,0.82564,8e-05,19.3998]
[1779218767656,40.86,76771.61,0.0,0.82538,8e-05,19.41768]
[1779218767700,40.86,76771.61,0.0,0.82538,8e-05,19.41768]
[1779218767773,40.86,76771.61,0.0,0.82538,8e-05,19.41768]
[1779218773608,40.85,76768.83,0.0,0.82515,8e-05,19.43262]
[1779218777637,40.85,76772.75,0.0,0.82549,8e-05,19.41007]
[1779218779821,40.85,76772.52,0.0,0.82547,8e-05,19.41129]
[1779218779921,40.85,76771.72,0.0,0.8254,8e-05,19.41572]
[1779218780022,40.85,76771.72,0.0,0.8254,8e-05,19.41572]
[1779218785693,40.85,76771.26,0.0,0.82537,8e-05,19.41779]
[1779218788260,40.85,76771.26,0.0,0.82537,8e-05,19.41779]
[1779218788271,40.85,76771.26,0.0,0.82537,8e-05,19.41779]
[1779218788312,40.85,76771.26,0.0,0.82537,8e-05,19.41779]
[1779218793749,40.85,76771.1,0.0,0.82539,8e-05,19.41434]
[1779218795809,40.85,76770.99,0.0,0.82539,8e-05,19.41487]
[1779218795861,40.85,76770.25,0.0,0.82533,8e-05,19.41895]
[1779218796024,40.85,76770.25,0.0,0.82533,8e-05,19.41895]
[1779218798037,40.85,76770.16,0.0,0.82532,8e-05,19.41925]
[1779218798271,40.85,76770.16,0.0,0.82532,8e-05,19.41925]
[1779218803819,40.85,76773.61,0.0,0.82562,8e-05,19.39917]
[1779218804777,40.85,76773.61,0.0,0.82562,8e-05,19.39917]
[1779218805019,40.85,76774.91,0.0,0.82573,8e-05,19.39175]
[1779218805086,40.85,76774.91,0.0,0.82573,8e-05,19.39175]
[1779218805574,40.85,76774.91,0.0,0.82573,8e-05,19.39175]
[1779218805769,40.85,76774.91,0.0,0.82573,8e-05,19.39175]
[1779218809581,40.85,76772.31,0.0,0.82551,8e-05,19.40617]
[1779218809769,40.85,76772.31,0.0,0.82551,8e-05,19.40617]
[1779218810002,40.85,76770.79,0.0,0.82539,8e-05,19.41467]
[1779218810021,40.85,76770.79,0.0,0.82539,8e-05,19.41467]
[1779218815973,40.84,76771.36,0.0,0.82544,8e-05,19.41093]
[1779218816021,40.84,76771.36,0.0,0.82544,8e-05,19.41093]
[1779218816107,40.84,76771.36,0.0,0.82544,8e-05,19.41093]
[1779218816161,40.84,76771.36,0.0,0.82544,8e-05,19.41093]
[1779218816271,40.84,76771.36,0.0,0.82544,8e-05,19.41093]
[1779218816370,40.84,76767.46,0.0,0.82512,8e-05,19.43272]
[1779218821946,40.84,76762.54,0.0,0.82472,8e-05,19.45983]
[1779218822920,40.84,76762.54,0.0,0.82472,8e-05,19.45983]
[1779218822971,40.84,76762.54,0.0,0.82472,8e-05,19.45983]
[1779218823023,40.84,76762.54,0.0,0.82472,8e-05,19.45983]
[1779218828995,40.84,76764.51,0.0,0.8249,8e-05,19.44753]
[1779218830289,40.84,76764.51,0.0,0.8249,8e-05,19.44753]
[1779218830340,40.84,76764.51,0.0,0.8249,8e-05,19.44753]
[1779218830519,40.84,76764.51,0.0,0.8249,8e-05,19.44753]
[1779218834032,40.84,76759.4,0.0,0.82448,8e-05,19.4756]
[1779218837353,40.84,76760.12,0.0,0.82455,8e-05,19.47115]
[1779218837405,40.84,76760.12,0.0,0.82455,8e-05,19.47115]
[1779218837525,40.84,76760.12,0.0,0.82455,8e-05,19.47115]
[1779218839740,40.84,76756.19,0.0,0.82422,8e-05,19.49295]
[1779218839775,40.84,76756.19,0.0,0.82422,8e-05,19.49295]
[1779218845790,40.83,76752.26,0.0,0.8239,8e-05,19.51437]
[1779218845842,40.83,76752.26,0.0,0.8239,8e-05,19.51437]
[1779218846019,40.83,76751.84,0.0,0.82387,8e-05,19.51657]
[1779218851432,40.83,76751.33,0.0,0.82383,8e-05,19.51915]
[1779218857091,40.83,76751.8,0.0,0.8239,8e-05,19.51259]
[1779218858770,40.83,76748.6,0.0,0.82363,8e-05,19.5305]
[1779218858859,40.83,76748.6,0.0,0.82363,8e-05,19.5305]
[1779218859026,40.83,76748.33,0.0,0.82361,8e-05,19.53187]
[1779218864249,40.83,76749.32,0.0,0.8237,8e-05,19.52583]
[1779218866947,40.83,76749.55,0.0,0.82372,8e-05,19.52437]
[1779218866991,40.83,76749.55,0.0,0.82372,8e-05,19.52437]
[1779218867020,40.83,76749.55,0.0,0.82372,8e-05,19.52437]
[1779218870291,40.83,76753.13,0.0,0.82403,8e-05,19.50385]
[1779218872201,40.83,76755.27,0.0,0.82421,8e-05,19.49156]
[1779218872253,40.83,76755.27,0.0,0.82421,8e-05,19.49156]
[1779218872273,40.83,76755.27,0.0,0.82421,8e-05,19.49156]
[1779218874319,40.83,76759.68,0.0,0.82459,8e-05,19.46593]
[1779218878210,40.82,76760.45,0.0,0.82466,8e-05,19.46113]
[1779218878260,40.82,76760.45,0.0,0.82466,8e-05,19.46113]
[1779218878271,40.82,76760.45,0.0,0.82466,8e-05,19.46113]
[1779218882375,40.82,76763.93,0.0,0.82497,8e-05,19.44081]
[1779218887804,40.82,76764.19,0.0,0.82499,8e-05,19.43893]
[1779218887853,40.82,76764.19,0.0,0.82499,8e-05,19.43893]
[1779218888022,40.82,76762.66,0.0,0.82487,8e-05,19.44747]
[1779218893452,40.82,76763.3,0.0,0.82493,8e-05,19.44319]
[1779218895639,40.82,76762.84,0.0,0.82489,8e-05,19.44569]
[1779218895692,40.82,76762.84,0.0,0.82489,8e-05,19.44569]
[1779218895771,40.82,76762.84,0.0,0.82489,8e-05,19.44569]
[1779218897480,40.82,76753.07,0.0,0.82408,8e-05,19.5005]
[1779218902515,40.82,76752.87,0.0,0.82406,8e-05,19.50154]
[1779218907550,40.82,76753.84,0.0,0.82414,8e-05,19.496]
[1779218909828,40.82,76754.65,0.0,0.82421,8e-05,19.49142]
[1779218909877,40.82,76754.65,0.0,0.82421,8e-05,19.49142]
[1779218910022,40.82,76757.2,0.0,0.82443,8e-05,19.47702]
[1779218915606,40.82,76760.37,0.0,0.82471,8e-05,19.45584]
[1779218916590,40.82,76760.37,0.0,0.82471,8e-05,19.45584]
[1779218916632,40.82,76760.37,0.0,0.82471,8e-05,19.45584]
[1779218916770,40.82,76760.37,0.0,0.82471,8e-05,19.45584]
[1779218917205,40.82,76762.22,0.0,0.82487,8e-05,19.44544]
[1779218922657,40.82,76762.19,0.0,0.82486,8e-05,19.44594]
[1779218925910,40.82,76762.6,0.0,0.82489,8e-05,19.44375]
[1779218925962,40.82,76762.6,0.0,0.82489,8e-05,19.44375]
[1779218925953,40.82,76773.06,0.0,0.82577,8e-05,19.38472]
[1779218926684,40.82,76776.63,0.0,0.82606,8e-05,19.36469]
[1779218927692,40.82,76783.25,0.0,0.82661,8e-05,19.32743]
[1779218929705,40.82,76786.36,0.0,0.82687,8e-05,19.31002]
[1779218930360,40.82,76786.36,0.0,0.82687,8e-05,19.31002]
[1779218930485,40.82,76786.36,0.0,0.82687,8e-05,19.31002]
[1779218930712,40.82,76783.03,0.0,0.82659,8e-05,19.32894]
[1779218931522,40.82,76783.03,0.0,0.82659,8e-05,19.32894]
[1779218931720,40.82,76781.73,0.0,0.82648,8e-05,19.33636]
[1779218934741,40.82,76780.49,0.0,0.82637,8e-05,19.34353]
[1779218936755,40.82,76781.72,0.0,0.82648,8e-05,19.33666]
[1779218937762,40.82,76783.6,0.0,0.82663,8e-05,19.32609]
[1779218939776,40.82,76781.7,0.0,0.82647,8e-05,19.33697]
[1779218940782,40.82,76779.1,0.0,0.82625,8e-05,19.35172]
[1779218941790,40.82,76776.38,0.0,0.82603,8e-05,19.36714]
[1779218943806,40.82,76775.17,0.0,0.82593,8e-05,19.374]
[1779218945818,40.82,76776.72,0.0,0.82605,8e-05,19.36525]
[1779218946825,40.82,76778.34,0.0,0.82619,8e-05,19.35612]
[1779218947832,40.82,76766.64,0.0,0.82521,8e-05,19.42226]
[1779218948839,40.82,76752.11,0.0,0.82399,8e-05,19.50425]
[1779218949860,40.82,76743.4,0.0,0.82326,8e-05,19.55339]
[1779218950853,40.82,76732.18,0.0,0.82231,8e-05,19.61673]
[1779218951860,40.82,76732.42,0.0,0.82233,8e-05,19.61537]
[1779218954881,40.82,76727.7,0.0,0.82193,8e-05,19.64194]
[1779218955888,40.82,76719.6,0.0,0.82125,8e-05,19.68753]
[1779218956895,40.82,76715.84,0.0,0.82093,9e-05,19.70863]
[1779218957902,40.82,76712.94,0.0,0.82068,9e-05,19.72487]
[1779218959884,40.82,76713.65,0.0,0.82074,9e-05,19.72091]
[1779218962937,40.82,76709.24,0.0,0.82037,9e-05,19.74589]
[1779218963464,40.82,76709.24,0.0,0.82037,9e-05,19.74589]
[1779218963944,40.82,76700.24,0.0,0.8196,9e-05,19.79653]
[1779218965958,40.82,76700.79,0.0,0.81964,9e-05,19.79342]
[1779218967971,40.82,76703.74,0.0,0.8199,9e-05,19.77676]
[1779218968979,40.82,76710.08,0.0,0.82044,9e-05,19.74106]
[1779218970992,40.82,76715.52,0.0,0.8209,9e-05,19.71051]
[1779218972000,40.82,76717.84,0.0,0.82112,8e-05,19.694]
[1779218974013,40.82,76720.14,0.0,0.82131,8e-05,19.68124]
[1779218976027,40.83,76723.39,0.0,0.82158,8e-05,19.66316]
[1779218977038,40.83,76733.42,0.0,0.82243,8e-05,19.60671]
[1779218978043,40.83,76735.22,0.0,0.82258,8e-05,19.59671]
[1779218980057,40.83,76733.24,0.0,0.82241,8e-05,19.60821]
[1779218985092,40.83,76732.31,0.0,0.82232,8e-05,19.61419]
[1779218987106,40.83,76734.01,0.0,0.82246,8e-05,19.6049]
[1779218988114,40.83,76736.92,0.0,0.8227,8e-05,19.58866]
[1779218993148,40.83,76737.79,0.0,0.82276,8e-05,19.5847]
[1779218996168,40.83,76740.08,0.0,0.82295,8e-05,19.57238]
[1779218997175,40.83,76744.22,0.0,0.8233,8e-05,19.54924]
[1779218998182,40.83,76745.8,0.0,0.82342,8e-05,19.54058]
[1779219001203,40.84,76751.27,0.0,0.82387,8e-05,19.51048]
[1779219002211,40.84,76752.7,0.0,0.82399,8e-05,19.50256]
[1779219003218,40.84,76764.78,0.0,0.82501,8e-05,19.43437]
[1779219004224,40.84,76765.62,0.0,0.82507,8e-05,19.42972]
[1779219009558,40.84,76766.01,0.0,0.8251,8e-05,19.42792]
[1779219009939,40.84,76760.94,0.0,0.82467,8e-05,19.45671]
[1779219011527,40.84,76760.02,0.0,0.8246,8e-05,19.46196]
[1779219011623,40.84,76756.68,0.0,0.82432,8e-05,19.48084]
[1779219013292,40.84,76755.25,0.0,0.8242,8e-05,19.48893]
[1779219017319,40.84,76749.53,0.0,0.82371,8e-05,19.52126]
[1779219022355,40.84,76748.83,0.0,0.82365,8e-05,19.52585]
[1779219027390,40.84,76749.05,0.0,0.82366,8e-05,19.52518]
[1779219031418,40.84,76746.99,0.0,0.8235,8e-05,19.53373]
[1779219032424,40.84,76743.82,0.0,0.82323,8e-05,19.55172]
[1779219037461,40.84,76743.94,0.0,0.82324,8e-05,19.55145]
[1779219042496,40.85,76744.47,0.0,0.82327,8e-05,19.54891]
[1779219045536,40.85,76744.5,0.0,0.82327,8e-05,19.54882]
[1779219048542,40.85,76742.3,0.0,0.82309,8e-05,19.56152]
[1779219049522,40.85,76742.3,0.0,0.82309,8e-05,19.56152]
[1779219049548,40.85,76740.18,0.0,0.8229,8e-05,19.57359]
[1779219051488,40.85,76740.19,0.0,0.8229,8e-05,19.57357]
[1779219051901,40.85,76740.19,0.0,0.8229,8e-05,19.57357]
[1779219051993,40.85,76735.67,0.0,0.82252,8e-05,19.59908]
[1779219054598,40.85,76732.35,0.0,0.82224,8e-05,19.61774]
[1779219055333,40.85,76732.35,0.0,0.82224,8e-05,19.61774]
[1779219055604,40.85,76722.95,0.0,0.82145,8e-05,19.67064]
[1779219057618,40.85,76721.32,0.0,0.82131,8e-05,19.67976]
[1779219058911,40.85,76721.32,0.0,0.82131,8e-05,19.67976]
[1779219058963,40.85,76721.32,0.0,0.82131,8e-05,19.67976]
[1779219059020,40.85,76721.32,0.0,0.82131,8e-05,19.67976]
[1779219061647,40.85,76728.65,0.0,0.82193,8e-05,19.63868]
[1779219066681,40.85,76727.72,0.0,0.82184,8e-05,19.64444]
[1779219068990,40.85,76728.47,0.0,0.8219,8e-05,19.64031]
[1779219069020,40.85,76728.47,0.0,0.8219,8e-05,19.64031]
[1779219071716,40.85,76731.8,0.0,0.82218,8e-05,19.62198]
[1779219076751,40.85,76730.4,0.0,0.82205,8e-05,19.63046]
[1779219081728,40.85,76730.55,0.0,0.82206,8e-05,19.63008]
[1779219081771,40.85,76730.55,0.0,0.82206,8e-05,19.63008]
[1779219081779,40.85,76730.55,0.0,0.82206,8e-05,19.63008]
[1779219086822,40.85,76731.88,0.0,0.82216,8e-05,19.62326]
[1779219090138,40.85,76732.04,0.0,0.82217,8e-05,19.62259]
[1779219090268,40.86,76732.1,0.0,0.82218,8e-05,19.62238]
[1779219092863,40.86,76737.69,0.0,0.82266,8e-05,19.58775]
[1779219093871,40.86,76741.38,0.0,0.82297,8e-05,19.56713]
[1779219095372,40.86,76741.85,0.0,0.82301,8e-05,19.56467]
[1779219095522,40.86,76741.85,0.0,0.82301,8e-05,19.56467]
[1779219095716,40.86,76741.85,0.0,0.82301,8e-05,19.56467]
[1779219095769,40.86,76741.85,0.0,0.82301,8e-05,19.56467]
[1779219097899,40.86,76746.2,0.0,0.82337,8e-05,19.54077]
[1779219102934,40.86,76743.97,0.0,0.82316,8e-05,19.55449]
[1779219107969,40.86,76745.4,0.0,0.82327,8e-05,19.54752]
[1779219113004,40.87,76748.77,0.0,0.82354,8e-05,19.52968]
[1779219115669,40.87,76751.7,0.0,0.82378,8e-05,19.51367]
[1779219115719,40.87,76751.7,0.0,0.82378,8e-05,19.51367]
[1779219115771,40.87,76751.7,0.0,0.82378,8e-05,19.51367]
[1779219118039,40.87,76760.6,0.0,0.82452,8e-05,19.46401]
[1779219120151,40.87,76765.19,0.0,0.8249,8e-05,19.43819]
[1779219120583,40.87,76765.19,0.0,0.8249,8e-05,19.43819]
[1779219121064,40.87,76769.05,0.0,0.82522,8e-05,19.41649]
[1779219122071,40.87,76772.68,0.0,0.82552,8e-05,19.3961]
[1779219126362,40.87,76774.13,0.0,0.82564,8e-05,19.38851]
[1779219126413,40.87,76774.13,0.0,0.82564,8e-05,19.38851]
[1779219126529,40.87,76774.13,0.0,0.82564,8e-05,19.38851]
[1779219130127,40.87,76763.76,0.0,0.82476,8e-05,19.44752]
[1779219131194,40.87,76763.76,0.0,0.82476,8e-05,19.44752]
[1779219131239,40.87,76762.36,0.0,0.82464,8e-05,19.45548]
[1779219131271,40.87,76762.36,0.0,0.82464,8e-05,19.45548]
[1779219134155,40.87,76768.13,0.0,0.82512,8e-05,19.42311]
[1779219139189,40.87,76769.25,0.0,0.82521,8e-05,19.41727]
[1779219140137,40.87,76769.25,0.0,0.82521,8e-05,19.41727]
[1779219140213,40.87,76769.25,0.0,0.82521,8e-05,19.41727]
[1779219140273,40.88,76769.52,0.0,0.82523,8e-05,19.41585]
[1779219143218,40.88,76773.49,0.0,0.82556,8e-05,19.39376]
[1779219145169,40.88,76773.49,0.0,0.82556,8e-05,19.39376]
[1779219145233,40.88,76775.52,0.0,0.82573,8e-05,19.38243]
[1779219145279,40.88,76775.52,0.0,0.82573,8e-05,19.38243]
[1779219145375,40.88,76779.69,0.0,0.82607,8e-05,19.35904]
[1779219148253,40.88,76784.12,0.0,0.82643,8e-05,19.33457]
[1779219150657,40.88,76785.67,0.0,0.82656,8e-05,19.32603]
[1779219150662,40.88,76785.67,0.0,0.82656,8e-05,19.32603]
[1779219150773,40.88,76785.67,0.0,0.82656,8e-05,19.32603]
[1779219156309,40.88,76787.89,0.0,0.82674,8e-05,19.31158]
[1779219159012,40.88,76788.13,0.0,0.82676,8e-05,19.31071]
[1779219159020,40.88,76788.13,0.0,0.82676,8e-05,19.31071]
[1779219159063,40.88,76788.13,0.0,0.82676,8e-05,19.31071]
[1779219160318,40.88,76788.17,0.0,0.82676,8e-05,19.31073]
[1779219160535,40.88,76788.17,0.0,0.82676,8e-05,19.31073]
[1779219162351,40.89,76796.93,0.0,0.82747,8e-05,19.26202]
[1779219163359,40.89,76802.95,0.0,0.82797,8e-05,19.22831]
[1779219164366,40.89,76807.08,0.0,0.82831,8e-05,19.20502]
[1779219167573,40.89,76805.97,0.0,0.82821,8e-05,19.21144]
[1779219167579,40.89,76805.97,0.0,0.82821,8e-05,19.21144]
[1779219167774,40.89,76805.97,0.0,0.82821,8e-05,19.21144]
[1779219169401,40.89,76811.13,0.0,0.82864,8e-05,19.18251]
[1779219174436,40.89,76813.47,0.0,0.82882,8e-05,19.16986]
[1779219175814,40.89,76813.47,0.0,0.82882,8e-05,19.16986]
[1779219175822,40.89,76813.47,0.0,0.82882,8e-05,19.16986]
[1779219176023,40.89,76813.47,0.0,0.82882,8e-05,19.16986]
[1779219181485,40.89,76815.88,0.0,0.82902,8e-05,19.15609]
[1779219184506,40.89,76819.98,0.0,0.82936,8e-05,19.13287]
[1779219185476,40.89,76819.98,0.0,0.82936,8e-05,19.13287]
[1779219185524,40.89,76819.98,0.0,0.82936,8e-05,19.13287]
[1779219185529,40.89,76819.98,0.0,0.82936,8e-05,19.13287]
[1779219186770,40.89,76820.8,0.0,0.82943,8e-05,19.1282]
[1779219187023,40.89,76820.8,0.0,0.82943,8e-05,19.1282]
[1779219189541,40.89,76827.43,0.0,0.82997,8e-05,19.09078]
[1779219190967,40.89,76830.84,0.0,0.83025,8e-05,19.07159]
[1779219193800,40.89,76830.67,0.0,0.83023,8e-05,19.07264]
[1779219193851,40.89,76830.67,0.0,0.83023,8e-05,19.07264]
[1779219194021,40.89,76830.67,0.0,0.83023,8e-05,19.07264]
[1779219198012,40.89,76832.54,0.0,0.83038,8e-05,19.06236]
[1779219198020,40.89,76832.54,0.0,0.83038,8e-05,19.06236]
[1779219199613,40.89,76838.66,0.0,0.83088,8e-05,19.02799]
[1779219204649,40.89,76832.92,0.0,0.8304,8e-05,19.06124]
[1779219205978,40.89,76832.92,0.0,0.8304,8e-05,19.06124]
[1779219205980,40.89,76832.92,0.0,0.8304,8e-05,19.06124]
[1779219206029,40.89,76832.92,0.0,0.8304,8e-05,19.06124]
[1779219206663,40.89,76825.98,0.0,0.82983,8e-05,19.10059]
[1779219209684,40.89,76821.87,0.0,0.82949,8e-05,19.1242]
[1779219210801,40.89,76821.87,0.0,0.82949,8e-05,19.1242]
[1779219210853,40.89,76821.87,0.0,0.82949,8e-05,19.1242]
[1779219211025,40.89,76821.87,0.0,0.82949,8e-05,19.1242]
[1779219216733,40.9,76822.67,0.0,0.82957,8e-05,19.11664]
[1779219221010,40.9,76822.47,0.0,0.82955,8e-05,19.11778]
[1779219221025,40.9,76822.47,0.0,0.82955,8e-05,19.11778]
[1779219221062,40.9,76822.47,0.0,0.82955,8e-05,19.11778]
[1779219221119,40.9,76822.47,0.0,0.82955,8e-05,19.11778]
[1779219221277,40.9,76822.47,0.0,0.82955,8e-05,19.11778]
[1779219222776,40.9,76817.67,0.0,0.82916,8e-05,19.14492]
[1779219227370,40.89,76817.74,0.0,0.82917,8e-05,19.14436]
[1779219227421,40.89,76817.74,0.0,0.82917,8e-05,19.14436]
[1779219227522,40.89,76817.74,0.0,0.82917,8e-05,19.14436]
[1779219230187,40.89,76813.83,0.0,0.82884,8e-05,19.16641]
[1779219235874,40.89,76808.64,0.0,0.82842,8e-05,19.19573]
[1779219236877,40.89,76801.97,0.0,0.82787,8e-05,19.23338]
[1779219239257,40.89,76802.46,0.0,0.82791,8e-05,19.23059]
[1779219239278,40.89,76802.46,0.0,0.82791,8e-05,19.23059]
[1779219239309,40.89,76802.46,0.0,0.82791,8e-05,19.23059]
[1779219240417,40.89,76800.22,0.0,0.82772,8e-05,19.24323]
[1779219240518,40.89,76800.22,0.0,0.82772,8e-05,19.24323]
[1779219245940,40.89,76800.5,0.0,0.82775,8e-05,19.24142]
[1779219247817,40.89,76798.49,0.0,0.82758,8e-05,19.25273]
[1779219248019,40.89,76798.49,0.0,0.82758,8e-05,19.25273]
[1779219248961,40.89,76804.38,0.0,0.82807,8e-05,19.21937]
[1779219249968,40.89,76807.71,0.0,0.82835,8e-05,19.20055]
[1779219252245,40.89,76807.89,0.0,0.82836,8e-05,19.19955]
[1779219252269,40.89,76807.89,0.0,0.82836,8e-05,19.19955]
[1779219256230,40.89,76808.22,0.0,0.82839,8e-05,19.19778]
[1779219257164,40.89,76808.69,0.0,0.82842,8e-05,19.19515]
[1779219257168,40.89,76808.69,0.0,0.82842,8e-05,19.19515]
[1779219257273,40.89,76808.69,0.0,0.82842,8e-05,19.19515]
[1779219257218,40.89,76815.53,0.0,0.82899,8e-05,19.15635]
[1779219262656,40.89,76814.39,0.0,0.8289,8e-05,19.16235]
[1779219265508,40.89,76813.93,0.0,0.82887,8e-05,19.16469]
[1779219265514,40.89,76813.93,0.0,0.82887,8e-05,19.16469]
[1779219265519,40.89,76813.93,0.0,0.82887,8e-05,19.16469]
[1779219271115,40.89,76814.23,0.0,0.82892,8e-05,19.15895]
[1779219273384,40.89,76815.17,0.0,0.829,8e-05,19.15347]
[1779219273435,40.89,76815.17,0.0,0.829,8e-05,19.15347]
[1779219275270,40.89,76815.49,0.0,0.82903,8e-05,19.15159]
[1779219280281,40.89,76815.47,0.0,0.82903,8e-05,19.15134]
[1779219286221,40.89,76816.15,0.0,0.8291,8e-05,19.14703]
[1779219291256,40.89,76815.37,0.0,0.82904,8e-05,19.15109]
[1779219296291,40.89,76814.57,0.0,0.82898,8e-05,19.15523]
[1779219301330,40.89,76815.16,0.0,0.82903,8e-05,19.15151]
[1779219302337,40.89,76819.27,0.0,0.82937,8e-05,19.12819]
[1779219307372,40.88,76818.86,0.0,0.82934,8e-05,19.13032]
[1779219311399,40.88,76824.08,0.0,0.82977,8e-05,19.10068]
[1779219316439,40.88,76823.85,0.0,0.82975,8e-05,19.10203]
[1779219321474,40.88,76824.01,0.0,0.82976,8e-05,19.10117]
[1779219323489,40.88,76827.93,0.0,0.83008,8e-05,19.07902]
[1779219328524,40.89,76826.64,0.0,0.82998,8e-05,19.08654]
[1779219332170,40.89,76826.64,0.0,0.82997,8e-05,19.0866]
[1779219332257,40.89,76826.64,0.0,0.82997,8e-05,19.0866]
[1779219332333,40.89,76828.57,0.0,0.83015,8e-05,19.07223]
[1779219332535,40.89,76828.57,0.0,0.83015,8e-05,19.07223]
[1779219332552,40.89,76834.9,0.0,0.83067,8e-05,19.03641]
[1779219333559,40.89,76836.46,0.0,0.8308,8e-05,19.02768]
[1779219335573,40.89,76838.28,0.0,0.83095,8e-05,19.0176]
[1779219338593,40.89,76839.21,0.0,0.83102,8e-05,19.01222]
[1779219340608,40.89,76840.96,0.0,0.83116,8e-05,19.00242]
[1779219341615,40.89,76839.75,0.0,0.83106,8e-05,19.00942]
[1779219344636,40.89,76840.83,0.0,0.83115,8e-05,19.00373]
[1779219349671,40.89,76841.48,0.0,0.83119,8e-05,19.00079]
[1779219352692,40.89,76839.7,0.0,0.83104,8e-05,19.01132]
[1779219354705,40.89,76828.55,0.0,0.83012,8e-05,19.0747]
[1779219355715,40.89,76826.95,0.0,0.82999,8e-05,19.08388]
[1779219356721,40.89,76826.49,0.0,0.82995,8e-05,19.08653]
[1779219359743,40.89,76823.73,0.0,0.82972,8e-05,19.10224]
[1779219364778,40.89,76825.11,0.0,0.82983,8e-05,19.0945]
[1779219366792,40.89,76826.18,0.0,0.82992,8e-05,19.08847]
[1779219367798,40.89,76829.45,0.0,0.83019,8e-05,19.07]
[1779219369813,40.89,76832.49,0.0,0.83044,8e-05,19.05286]
[1779219371827,40.89,76834.34,0.0,0.83059,8e-05,19.04259]
[1779219376862,40.89,76834.25,0.0,0.83057,8e-05,19.04349]
[1779219378876,40.89,76832.53,0.0,0.83043,8e-05,19.05338]
[1779219380890,40.89,76826.33,0.0,0.82992,8e-05,19.08859]
[1779219381897,40.89,76823.81,0.0,0.82971,8e-05,19.10286]
[1779219383911,40.89,76821.39,0.0,0.82951,8e-05,19.11654]
[1779219384917,40.89,76820.09,0.0,0.82941,8e-05,19.12388]
[1779219389956,40.89,76820.53,0.0,0.82944,8e-05,19.12123]
[1779219395999,40.89,76817.76,0.0,0.82924,8e-05,19.1332]
[1779219402042,40.89,76811.56,0.0,0.82874,8e-05,19.16794]
[1779219403050,40.89,76807.16,0.0,0.82837,8e-05,19.19273]
[1779219406070,40.89,76809.78,0.0,0.82859,8e-05,19.17759]
[1779219411105,40.89,76810.43,0.0,0.82866,8e-05,19.17335]
[1779219416142,40.89,76807.28,0.0,0.8284,8e-05,19.1906]
[1779219420168,40.89,76803.36,0.0,0.82809,8e-05,19.21223]
[1779219425203,40.89,76802.88,0.0,0.82806,8e-05,19.21413]
[1779219427217,40.89,76805.69,0.0,0.8283,8e-05,19.19792]
[1779219428224,40.88,76810.11,0.0,0.82866,8e-05,19.17279]
[1779219433259,40.88,76810.26,0.0,0.82868,8e-05,19.17143]
[1779219436280,40.88,76812.71,0.0,0.82889,8e-05,19.15728]
[1779219438294,40.88,76809.84,0.0,0.82865,8e-05,19.17335]
[1779219441315,40.88,76803.38,0.0,0.82812,8e-05,19.20956]
[1779219442322,40.88,76799.54,0.0,0.82781,8e-05,19.23115]
[1779219447357,40.88,76799.51,0.0,0.82781,8e-05,19.23103]
[1779219451385,40.88,76801.0,0.0,0.82796,8e-05,19.21905]
[1779219456420,40.88,76803.65,0.0,0.82818,8e-05,19.2041]
[1779219457427,40.88,76806.07,0.0,0.82838,8e-05,19.19045]
[1779219462462,40.88,76808.38,0.0,0.82856,8e-05,19.17763]
[1779219467497,40.88,76809.77,0.0,0.82867,8e-05,19.17006]
[1779219470517,40.88,76811.97,0.0,0.82885,8e-05,19.15785]
[1779219471525,40.88,76813.59,0.0,0.82898,8e-05,19.14878]
[1779219474546,40.88,76817.88,0.0,0.82933,8e-05,19.12484]
[1779219475552,40.88,76820.67,0.0,0.82956,8e-05,19.1092]
[1779219478574,40.88,76818.99,0.0,0.82942,8e-05,19.11918]
[1779219483609,40.89,76818.91,0.0,0.8294,8e-05,19.12035]
[1779219486629,40.89,76816.32,0.0,0.82918,8e-05,19.13544]
[1779219487637,40.89,76813.93,0.0,0.82898,8e-05,19.14908]
[1779219489651,40.89,76811.61,0.0,0.82879,8e-05,19.16239]
[1779219492672,40.89,76812.94,0.0,0.82889,8e-05,19.15514]
[1779219497707,40.89,76812.97,0.0,0.82889,8e-05,19.15543]
[1779219502741,40.89,76814.06,0.0,0.82897,8e-05,19.14974]
[1779219507777,40.89,76814.22,0.0,0.82898,8e-05,19.14931]
[1779219509791,40.89,76811.79,0.0,0.82878,8e-05,19.16324]
[1779219510798,40.89,76806.48,0.0,0.82834,8e-05,19.19333]
[1779219514826,40.89,76804.64,0.0,0.82821,8e-05,19.19967]
[1779219517847,40.89,76806.01,0.0,0.82833,8e-05,19.19152]
[1779219522882,40.89,76807.3,0.0,0.82845,8e-05,19.18357]
[1779219527917,40.89,76806.84,0.0,0.82842,8e-05,19.18553]
[1779219528993,40.89,76808.66,0.0,0.82857,8e-05,19.17499]
[1779219533959,40.89,76811.65,0.0,0.82883,8e-05,19.15766]
[1779219536981,40.89,76812.88,0.0,0.82893,8e-05,19.15042]
[1779219542018,40.88,76815.22,0.0,0.82913,8e-05,19.13677]
[1779219543023,40.88,76822.73,0.0,0.82975,8e-05,19.09424]
[1779219544031,40.88,76824.17,0.0,0.82987,8e-05,19.08611]
[1779219545049,40.88,76827.35,0.0,0.83013,8e-05,19.06814]
[1779219547063,40.88,76831.46,0.0,0.83046,8e-05,19.04498]
[1779219552098,40.89,76832.36,0.0,0.83053,8e-05,19.04029]
[1779219557133,40.89,76833.64,0.0,0.83063,8e-05,19.0335]
[1779219562167,40.89,76833.4,0.0,0.8306,8e-05,19.03536]
[1779219567203,40.89,76834.37,0.0,0.83068,8e-05,19.03038]
[1779219572238,40.89,76834.8,0.0,0.83073,8e-05,19.02498]
[1779219575259,40.89,76838.16,0.0,0.831,8e-05,19.00632]
[1779219577273,40.89,76844.24,0.0,0.83149,8e-05,18.97219]
[1779219578280,40.89,76845.82,0.0,0.83162,8e-05,18.96344]
[1779219583315,40.9,76841.96,0.0,0.83129,8e-05,18.98629]
[1779219584322,40.9,76838.47,0.0,0.831,8e-05,19.00622]
[1779219585328,40.9,76837.36,0.0,0.83091,8e-05,19.01264]
[1779219588349,40.9,76831.69,0.0,0.83044,8e-05,19.04513]
[1779219590364,40.9,76830.66,0.0,0.83035,8e-05,19.05113]
[1779219593386,40.9,76831.73,0.0,0.83043,8e-05,19.04532]
[1779219594393,40.9,76832.94,0.0,0.83053,8e-05,19.03856]
[1779219599428,40.9,76832.68,0.0,0.8305,8e-05,19.0405]
[1779219604464,40.9,76829.25,0.0,0.83022,8e-05,19.06037]
[1779219605471,40.9,76827.34,0.0,0.83006,8e-05,19.07123]
[1779219606478,40.9,76826.28,0.0,0.82997,8e-05,19.07727]
[1779219607485,40.9,76821.72,0.0,0.8296,8e-05,19.10309]
[1779219608491,40.9,76820.45,0.0,0.82949,8e-05,19.11027]
[1779219613527,40.9,76815.41,0.0,0.82908,8e-05,19.1387]
[1779219614534,40.9,76813.9,0.0,0.82895,8e-05,19.14734]
[1779219615541,40.9,76802.19,0.0,0.82798,8e-05,19.2136]
[1779219616548,40.9,76801.47,0.0,0.82792,8e-05,19.21766]
[1779219621583,40.9,76803.23,0.0,0.82807,8e-05,19.20778]
[1779219625611,40.9,76804.76,0.0,0.82819,8e-05,19.19927]
[1779219627625,40.9,76802.6,0.0,0.82801,8e-05,19.21155]
[1779219629639,40.9,76800.5,0.0,0.82784,8e-05,19.22346]
[1779219634674,40.9,76801.09,0.0,0.82791,8e-05,19.21666]
[1779219635681,40.9,76802.62,0.0,0.82804,8e-05,19.20803]
[1779219639709,40.9,76808.72,0.0,0.82854,8e-05,19.17367]
[1779219640715,40.9,76809.99,0.0,0.82865,8e-05,19.1664]
[1779219641723,40.9,76812.5,0.0,0.82885,8e-05,19.15214]
[1779219647766,40.9,76813.69,0.0,0.82896,8e-05,19.14508]
[1779219652801,40.9,76813.73,0.0,0.82896,8e-05,19.14453]
[1779219655833,40.9,76816.43,0.0,0.82919,8e-05,19.12905]
[1779219656835,40.9,76825.33,0.0,0.82992,8e-05,19.07868]
[1779219658849,40.9,76820.13,0.0,0.82949,8e-05,19.10812]
[1779219662876,40.9,76818.19,0.0,0.82934,8e-05,19.11899]
[1779219664891,40.9,76819.75,0.0,0.82947,8e-05,19.11011]
[1779219665897,40.9,76818.38,0.0,0.82935,8e-05,19.11783]
[1779219670933,40.9,76819.68,0.0,0.82946,8e-05,19.11033]
[1779219675968,40.9,76819.87,0.0,0.82948,8e-05,19.10916]
[1779219681002,40.9,76820.25,0.0,0.82951,8e-05,19.10692]
[1779219685031,40.9,76821.86,0.0,0.82964,8e-05,19.09777]
[1779219687047,40.9,76820.6,0.0,0.82954,8e-05,19.10488]
[1779219688053,40.9,76816.94,0.0,0.82924,8e-05,19.12557]
[1779219693089,40.9,76817.4,0.0,0.8293,8e-05,19.11928]
[1779219694097,40.9,76819.85,0.0,0.82951,8e-05,19.10538]
[1779219696111,40.9,76823.1,0.0,0.82977,8e-05,19.08696]
[1779219698125,40.9,76827.16,0.0,0.83011,8e-05,19.06399]
[1779219699132,40.9,76830.16,0.0,0.83035,8e-05,19.04703]
[1779219700139,40.9,76831.52,0.0,0.83046,8e-05,19.03938]
[1779219705174,40.9,76832.11,0.0,0.83051,8e-05,19.03639]
[1779219709201,40.9,76833.62,0.0,0.83063,8e-05,19.02822]
[1779219714236,40.9,76828.04,0.0,0.83016,8e-05,19.06023]
[1779219715244,40.9,76825.61,0.0,0.82996,8e-05,19.07401]
[1779219720279,40.9,76825.69,0.0,0.82997,8e-05,19.07366]
[1779219723300,40.9,76827.56,0.0,0.83012,8e-05,19.06314]
[1779219726321,40.9,76825.74,0.0,0.82997,8e-05,19.07352]
[1779219728335,40.9,76826.83,0.0,0.83006,8e-05,19.06739]
[1779219729342,40.9,76825.18,0.0,0.82992,8e-05,19.07675]
[1779219731356,40.9,76820.42,0.0,0.82953,8e-05,19.10368]
[1779219735384,40.9,76822.1,0.0,0.82967,8e-05,19.09407]
[1779219738404,40.9,76820.63,0.0,0.82955,8e-05,19.10233]
[1779219739412,40.9,76818.63,0.0,0.82939,8e-05,19.11362]
[1779219742432,40.9,76819.9,0.0,0.82949,8e-05,19.10632]
[1779219747468,40.9,76820.28,0.0,0.82953,8e-05,19.10405]
[1779219750488,40.9,76818.18,0.0,0.82935,8e-05,19.11585]
[1779219755524,40.9,76819.39,0.0,0.82948,8e-05,19.10532]
[1779219758545,40.9,76817.64,0.0,0.82934,8e-05,19.11516]
[1779219763580,40.9,76817.23,0.0,0.8293,8e-05,19.11729]
[1779219764587,40.9,76815.91,0.0,0.8292,8e-05,19.12471]
[1779219765593,40.9,76810.05,0.0,0.82871,8e-05,19.15778]
[1779219766601,40.9,76807.13,0.0,0.82847,8e-05,19.17419]
[1779219767607,40.9,76803.57,0.0,0.82818,8e-05,19.19418]
[1779219769624,40.9,76801.62,0.0,0.82802,8e-05,19.2049]
[1779219773652,40.9,76803.94,0.0,0.82822,8e-05,19.19116]
[1779219774658,40.9,76805.86,0.0,0.82839,8e-05,19.18016]
[1779219779694,40.89,76807.9,0.0,0.82856,8e-05,19.16803]
[1779219784729,40.89,76809.09,0.0,0.82867,8e-05,19.16078]
[1779219786743,40.89,76811.03,0.0,0.82883,8e-05,19.14962]
[1779219788756,40.89,76812.3,0.0,0.82894,8e-05,19.14228]
[1779219793792,40.89,76812.73,0.0,0.82898,8e-05,19.13949]
[1779219795806,40.89,76817.51,0.0,0.82937,8e-05,19.11232]
[1779219800840,40.89,76817.4,0.0,0.82937,8e-05,19.11278]
[1779219801848,40.89,76814.9,0.0,0.82916,8e-05,19.12689]
[1779219802854,40.89,76811.21,0.0,0.82886,8e-05,19.1477]
[1779219806883,40.89,76812.62,0.0,0.82898,8e-05,19.13943]
[1779219811917,40.89,76812.81,0.0,0.82902,8e-05,19.13451]
[1779219816953,40.89,76812.83,0.0,0.82903,8e-05,19.13412]
[1779219821989,40.89,76813.08,0.0,0.82905,8e-05,19.13244]
[1779219822996,40.89,76815.44,0.0,0.82925,8e-05,19.11905]
[1779219825009,40.89,76817.3,0.0,0.8294,8e-05,19.10847]
[1779219826017,40.89,76818.95,0.0,0.82954,8e-05,19.09912]
[1779219827024,40.89,76820.21,0.0,0.82964,8e-05,19.09199]
[1779219830045,40.89,76822.88,0.0,0.82986,8e-05,19.07691]
[1779219831052,40.89,76825.3,0.0,0.83006,8e-05,19.06325]
[1779219836087,40.89,76825.39,0.0,0.83006,8e-05,19.06298]
[1779219838100,40.89,76830.13,0.0,0.83045,8e-05,19.03627]
[1779219839108,40.89,76831.61,0.0,0.83057,8e-05,19.02798]
[1779219843135,40.89,76833.32,0.0,0.8307,8e-05,19.0187]
[1779219846156,40.89,76835.85,0.0,0.83091,8e-05,19.0047]
[1779219847164,40.89,76838.5,0.0,0.83112,8e-05,18.98983]
[1779219848171,40.89,76842.38,0.0,0.83144,8e-05,18.96802]
[1779219849177,40.89,76845.19,0.0,0.83166,8e-05,18.95226]
[1779219854213,40.89,76841.99,0.0,0.83139,8e-05,18.97119]
[1779219855220,40.89,76834.5,0.0,0.83078,8e-05,19.01361]
[1779219856227,40.89,76829.52,0.0,0.83037,8e-05,19.04196]
[1779219858244,40.89,76828.47,0.0,0.83028,8e-05,19.0481]
[1779219862269,40.89,76827.09,0.0,0.83016,8e-05,19.05617]
[1779219865290,40.9,76818.55,0.0,0.82946,8e-05,19.10462]
[1779219866296,40.9,76815.31,0.0,0.82919,8e-05,19.12298]
[1779219867304,40.9,76813.65,0.0,0.82906,8e-05,19.13234]
[1779219872341,40.89,76812.78,0.0,0.82901,8e-05,19.1334]
[1779219873348,40.89,76814.01,0.0,0.82911,8e-05,19.12638]
[1779219879390,40.89,76815.07,0.0,0.8292,8e-05,19.12011]
[1779219884425,40.89,76816.14,0.0,0.8293,8e-05,19.11384]
[1779219889459,40.89,76814.67,0.0,0.82918,8e-05,19.12196]
[1779219890467,40.89,76813.36,0.0,0.82907,8e-05,19.12932]
[1779219895502,40.89,76813.91,0.0,0.82912,8e-05,19.12589]
[1779219900537,40.89,76811.26,0.0,0.82891,8e-05,19.14055]
[1779219902561,40.89,76814.16,0.0,0.82915,8e-05,19.12398]
[1779219903560,40.89,76816.09,0.0,0.82931,8e-05,19.11301]
[1779219904566,40.89,76820.32,0.0,0.82966,8e-05,19.08904]
[1779219909602,40.89,76820.09,0.0,0.82964,8e-05,19.09029]
[1779219914637,40.89,76813.64,0.0,0.82911,8e-05,19.12671]
[1779219915644,40.89,76807.05,0.0,0.82856,8e-05,19.1639]
[1779219916650,40.89,76802.99,0.0,0.82823,8e-05,19.18705]
[1779219917658,40.89,76801.69,0.0,0.82812,8e-05,19.19457]
[1779219920678,40.89,76796.9,0.0,0.82771,8e-05,19.22197]
[1779219921685,40.89,76794.74,0.0,0.82753,8e-05,19.23429]
[1779219922693,40.89,76792.82,0.0,0.82737,8e-05,19.24524]
[1779219923700,40.89,76791.04,0.0,0.82722,8e-05,19.25538]
[1779219925714,40.89,76789.51,0.0,0.8271,8e-05,19.26416]
[1779219928739,40.89,76786.76,0.0,0.82686,8e-05,19.27985]
[1779219933776,40.89,76780.51,0.0,0.82636,8e-05,19.31175]
[1779219934783,40.89,76776.32,0.0,0.82602,8e-05,19.33538]
[1779219935789,40.89,76768.32,0.0,0.82535,8e-05,19.38046]
[1779219936797,40.89,76766.53,0.0,0.8252,8e-05,19.39045]
[1779219938811,40.89,76768.83,0.0,0.8254,8e-05,19.37725]
[1779219940824,40.89,76766.0,0.0,0.82516,8e-05,19.393]
[1779219941831,40.89,76762.69,0.0,0.82489,8e-05,19.41155]
[1779219945860,40.89,76759.55,0.0,0.82463,8e-05,19.42886]
[1779219950895,40.89,76758.56,0.0,0.82455,8e-05,19.43442]
[1779219951902,40.89,76756.35,0.0,0.82436,8e-05,19.44702]
[1779219956937,40.89,76755.55,0.0,0.82428,8e-05,19.45212]
[1779219959958,40.89,76757.21,0.0,0.82442,8e-05,19.4431]
[1779219961972,40.89,76761.25,0.0,0.82475,8e-05,19.42059]
[1779219962978,40.89,76766.88,0.0,0.82523,8e-05,19.38872]
[1779219964993,40.89,76764.32,0.0,0.82501,8e-05,19.40301]
[1779219968016,40.89,76762.29,0.0,0.82485,8e-05,19.41416]
[1779219973051,40.89,76763.18,0.0,0.82493,8e-05,19.40856]
[1779219978086,40.89,76763.07,0.0,0.82493,8e-05,19.40877]
[1779219979092,40.89,76758.09,0.0,0.82451,8e-05,19.43691]
[1779219981107,40.89,76756.36,0.0,0.82436,8e-05,19.4467]
[1779219985135,40.89,76760.16,0.0,0.82468,8e-05,19.42535]
[1779219990174,40.89,76762.18,0.0,0.82485,8e-05,19.41395]
[1779219995214,40.89,76761.82,0.0,0.82485,8e-05,19.41213]
[1779220000250,40.89,76762.08,0.0,0.82486,8e-05,19.41103]
[1779220002264,40.89,76764.11,0.0,0.82503,8e-05,19.39961]
[1779220005285,40.89,76767.35,0.0,0.82531,8e-05,19.38122]
[1779220010320,40.89,76768.27,0.0,0.82538,8e-05,19.37597]
[1779220015357,40.89,76769.63,0.0,0.8255,8e-05,19.36828]
[1779220020392,40.89,76769.75,0.0,0.82551,8e-05,19.36761]
[1779220024419,40.89,76767.83,0.0,0.82535,8e-05,19.37836]
[1779220025426,40.89,76763.83,0.0,0.82501,8e-05,19.4009]
[1779220026433,40.89,76761.95,0.0,0.82486,8e-05,19.41148]
[1779220031469,40.89,76763.33,0.0,0.82498,8e-05,19.40349]
[1779220036503,40.89,76763.31,0.0,0.82498,8e-05,19.40338]
[1779220041539,40.89,76761.21,0.0,0.8248,8e-05,19.41498]
[1779220042546,40.89,76759.49,0.0,0.82466,8e-05,19.42476]
[1779220047581,40.89,76760.18,0.0,0.82472,8e-05,19.42055]
[1779220052615,40.89,76761.22,0.0,0.82484,8e-05,19.41084]
[1779220055636,40.89,76763.68,0.0,0.82504,8e-05,19.39681]
[1779220060672,40.89,76770.07,0.0,0.82558,8e-05,19.36063]
[1779220061679,40.89,76774.34,0.0,0.82594,8e-05,19.33656]
[1779220062686,40.89,76776.48,0.0,0.82612,8e-05,19.32453]
[1779220067720,40.89,76776.29,0.0,0.8261,8e-05,19.32588]
[1779220072756,40.89,76776.39,0.0,0.8261,8e-05,19.32556]
[1779220077791,40.89,76775.0,0.0,0.82598,8e-05,19.33363]
[1779220080815,40.89,76769.73,0.0,0.82554,8e-05,19.36351]
[1779220081818,40.89,76762.92,0.0,0.82497,8e-05,19.40208]
[1779220082825,40.89,76758.71,0.0,0.82461,8e-05,19.42592]
[1779220087861,40.89,76766.42,0.0,0.82526,8e-05,19.38248]
[1779220088868,40.89,76768.28,0.0,0.82541,8e-05,19.37196]
[1779220090881,40.89,76770.32,0.0,0.82559,8e-05,19.36043]
[1779220093903,40.89,76772.87,0.0,0.8258,8e-05,19.34606]
[1779220094910,40.89,76776.53,0.0,0.8261,8e-05,19.32543]
[1779220099944,40.89,76777.35,0.0,0.82617,8e-05,19.32108]
[1779220101959,40.89,76779.57,0.0,0.82635,8e-05,19.30864]
[1779220106994,40.89,76780.24,0.0,0.8264,8e-05,19.30513]
[1779220109013,40.89,76777.05,0.0,0.82614,8e-05,19.32323]
[1779220113080,40.89,76770.71,0.0,0.82563,8e-05,19.3556]
[1779220114087,40.89,76768.31,0.0,0.82543,8e-05,19.36912]
[1779220118119,40.89,76766.01,0.0,0.82524,8e-05,19.38195]
[1779220119126,40.89,76760.29,0.0,0.82476,8e-05,19.41415]
[1779220120153,40.89,76757.99,0.0,0.82456,8e-05,19.42721]
[1779220123159,40.89,76761.02,0.0,0.82482,8e-05,19.40987]
[1779220124165,40.89,76763.39,0.0,0.82502,8e-05,19.39644]
[1779220129202,40.89,76762.92,0.0,0.82499,8e-05,19.39884]
[1779220132223,40.89,76768.12,0.0,0.82542,8e-05,19.36937]
[1779220133230,40.89,76772.47,0.0,0.82579,8e-05,19.34482]
[1779220138266,40.89,76773.64,0.0,0.82588,8e-05,19.33833]
[1779220140280,40.89,76775.71,0.0,0.82606,8e-05,19.32668]
[1779220141286,40.89,76777.48,0.0,0.8262,8e-05,19.31659]
[1779220142294,40.89,76783.5,0.0,0.82671,8e-05,19.28252]
[1779220143662,40.89,76783.5,0.0,0.82671,8e-05,19.28252]
[1779220144785,40.89,76783.7,0.0,0.82672,8e-05,19.28143]
[1779220144804,40.89,76783.92,0.0,0.82674,8e-05,19.28027]
[1779220145635,40.89,76783.92,0.0,0.82674,8e-05,19.28027]
[1779220146850,40.89,76786.4,0.0,0.82695,8e-05,19.26638]
[1779220146877,40.89,76787.35,0.0,0.82702,8e-05,19.26113]
[1779220147690,40.89,76787.35,0.0,0.82702,8e-05,19.26113]
[1779220150349,40.89,76794.38,0.0,0.8276,8e-05,19.22182]
[1779220153740,40.89,76795.2,0.0,0.82766,8e-05,19.21753]
[1779220153769,40.89,76795.2,0.0,0.82766,8e-05,19.21753]
[1779220153792,40.89,76795.2,0.0,0.82766,8e-05,19.21753]
[1779220154065,40.89,76795.2,0.0,0.82766,8e-05,19.21753]
[1779220154117,40.89,76795.2,0.0,0.82766,8e-05,19.21753]
[1779220154120,40.89,76795.6,0.0,0.82769,8e-05,19.21561]
[1779220154270,40.89,76795.6,0.0,0.82769,8e-05,19.21561]
[1779220157834,40.89,76794.28,0.0,0.82758,8e-05,19.22341]
[1779220158020,40.89,76794.28,0.0,0.82758,8e-05,19.22341]
[1779220159413,40.89,76788.36,0.0,0.82708,8e-05,19.2573]
[1779220163614,40.9,76787.19,0.0,0.82698,8e-05,19.26426]
[1779220163666,40.9,76787.19,0.0,0.82698,8e-05,19.26426]
[1779220163773,40.9,76787.19,0.0,0.82698,8e-05,19.26426]
[1779220163812,40.9,76787.19,0.0,0.82698,8e-05,19.26426]
[1779220163864,40.9,76787.19,0.0,0.82698,8e-05,19.26426]
[1779220164020,40.9,76787.19,0.0,0.82698,8e-05,19.26426]
[1779220164121,40.9,76787.22,0.0,0.82698,8e-05,19.2643]
[1779220169489,40.9,76788.09,0.0,0.82704,8e-05,19.25993]
[1779220174522,40.9,76786.28,0.0,0.82691,8e-05,19.26716]
[1779220177088,40.9,76786.76,0.0,0.82695,8e-05,19.26456]
[1779220177140,40.9,76786.76,0.0,0.82695,8e-05,19.26456]
[1779220177254,40.9,76786.76,0.0,0.82695,8e-05,19.26456]
[1779220177272,40.9,76786.76,0.0,0.82695,8e-05,19.26456]
[1779220177300,40.9,76786.02,0.0,0.82688,8e-05,19.26893]
[1779220178221,40.9,76786.02,0.0,0.82688,8e-05,19.26893]
[1779220178271,40.9,76786.02,0.0,0.82688,8e-05,19.26893]
[1779220178284,40.9,76785.98,0.0,0.82688,8e-05,19.26925]
[1779220183591,40.9,76783.79,0.0,0.82669,8e-05,19.28196]
[1779220185605,40.9,76789.38,0.0,0.82715,8e-05,19.25053]
[1779220187100,40.9,76789.38,0.0,0.82715,8e-05,19.25053]
[1779220187271,40.9,76789.38,0.0,0.82715,8e-05,19.25053]
[1779220187410,40.9,76791.06,0.0,0.82729,8e-05,19.24108]
[1779220187441,40.9,76791.06,0.0,0.82729,8e-05,19.24108]
[1779220187522,40.9,76791.06,0.0,0.82729,8e-05,19.24108]
[1779220187619,40.9,76791.29,0.0,0.82731,8e-05,19.23978]
[1779220192653,40.9,76788.21,0.0,0.82706,8e-05,19.25697]
[1779220193624,40.9,76788.21,0.0,0.82706,8e-05,19.25697]
[1779220193668,40.9,76788.21,0.0,0.82706,8e-05,19.25697]
[1779220193776,40.9,76788.21,0.0,0.82706,8e-05,19.25697]
[1779220193821,40.9,76788.21,0.0,0.82706,8e-05,19.25697]
[1779220194021,40.9,76788.21,0.0,0.82706,8e-05,19.25697]
[1779220194120,40.9,76787.62,0.0,0.82701,8e-05,19.26017]
[1779220199703,40.9,76787.58,0.0,0.82701,8e-05,19.25999]
[1779220200711,40.9,76778.01,0.0,0.82622,8e-05,19.314]
[1779220204738,40.9,76776.1,0.0,0.82606,8e-05,19.32483]
[1779220206233,40.9,76776.1,0.0,0.82606,8e-05,19.32483]
[1779220206273,40.9,76776.1,0.0,0.82606,8e-05,19.32483]
[1779220206284,40.9,76776.1,0.0,0.82606,8e-05,19.32483]
[1779220206715,40.9,76774.14,0.0,0.82589,8e-05,19.33589]
[1779220206770,40.9,76774.14,0.0,0.82589,8e-05,19.33589]
[1779220206854,40.9,76774.14,0.0,0.82589,8e-05,19.33589]
[1779220207021,40.9,76774.14,0.0,0.82589,8e-05,19.33589]
[1779220207108,40.9,76772.65,0.0,0.82577,8e-05,19.34428]
[1779220209102,40.9,76772.46,0.0,0.82575,8e-05,19.34533]
[1779220209277,40.9,76772.46,0.0,0.82575,8e-05,19.34533]
[1779220209182,40.9,76765.36,0.0,0.82516,8e-05,19.38535]
[1779220210783,40.9,76757.74,0.0,0.82452,8e-05,19.42822]
[1779220212797,40.9,76753.35,0.0,0.82415,8e-05,19.45321]
[1779220217832,40.9,76750.67,0.0,0.82393,8e-05,19.4682]
[1779220219220,40.9,76750.67,0.0,0.82393,8e-05,19.4682]
[1779220219261,40.9,76750.67,0.0,0.82393,8e-05,19.4682]
[1779220219272,40.9,76750.67,0.0,0.82393,8e-05,19.4682]
[1779220221560,40.9,76754.38,0.0,0.82424,8e-05,19.44706]
[1779220221613,40.9,76754.38,0.0,0.82424,8e-05,19.44706]
[1779220221776,40.9,76754.38,0.0,0.82424,8e-05,19.44706]
[1779220221860,40.9,76757.04,0.0,0.82447,8e-05,19.43191]
[1779220222866,40.9,76761.99,0.0,0.82488,8e-05,19.40386]
[1779220225103,40.9,76765.94,0.0,0.82522,8e-05,19.38149]
[1779220225145,40.9,76765.94,0.0,0.82522,8e-05,19.38149]
[1779220225273,40.9,76765.94,0.0,0.82522,8e-05,19.38149]
[1779220227358,40.9,76767.3,0.0,0.82533,8e-05,19.37363]
[1779220227389,40.9,76767.3,0.0,0.82533,8e-05,19.37363]
[1779220227410,40.9,76767.3,0.0,0.82533,8e-05,19.37363]
[1779220227902,40.9,76769.06,0.0,0.82548,8e-05,19.36364]
[1779220232070,40.9,76770.44,0.0,0.8256,8e-05,19.35576]
[1779220232269,40.9,76770.44,0.0,0.8256,8e-05,19.35576]
[1779220232158,40.9,76769.83,0.0,0.82557,8e-05,19.35564]
[1779220232886,40.9,76769.83,0.0,0.82557,8e-05,19.35564]
[1779220232938,40.9,76769.83,0.0,0.82557,8e-05,19.35564]
[1779220233022,40.9,76769.83,0.0,0.82557,8e-05,19.35564]
[1779220236384,40.9,76771.24,0.0,0.82569,8e-05,19.34757]
[1779220236424,40.9,76771.24,0.0,0.82569,8e-05,19.34757]
[1779220236524,40.9,76771.24,0.0,0.82569,8e-05,19.34757]
[1779220236965,40.9,76770.56,0.0,0.82563,8e-05,19.35139]
[1779220237773,40.9,76770.56,0.0,0.82563,8e-05,19.35139]
[1779220243007,40.9,76773.46,0.0,0.82588,8e-05,19.33495]
[1779220245041,40.9,76779.08,0.0,0.82635,8e-05,19.3031]
[1779220246741,40.9,76778.83,0.0,0.82633,8e-05,19.3044]
[1779220246771,40.9,76778.83,0.0,0.82633,8e-05,19.3044]
[1779220246792,40.9,76778.83,0.0,0.82633,8e-05,19.3044]
[1779220247373,40.9,76778.7,0.0,0.82632,8e-05,19.30503]
[1779220247423,40.9,76778.7,0.0,0.82632,8e-05,19.30503]
[1779220247522,40.9,76778.7,0.0,0.82632,8e-05,19.30503]
[1779220248062,40.89,76779.09,0.0,0.82635,8e-05,19.30271]
[1779220248368,40.89,76779.09,0.0,0.82635,8e-05,19.30271]
[1779220249791,40.89,76779.6,0.0,0.8264,8e-05,19.29973]
[1779220250019,40.89,76779.6,0.0,0.8264,8e-05,19.29973]
[1779220255111,40.89,76782.3,0.0,0.82663,8e-05,19.28396]
[1779220260146,40.89,76788.23,0.0,0.82713,8e-05,19.2501]
[1779220261509,40.89,76787.36,0.0,0.82706,8e-05,19.25498]
[1779220261525,40.89,76787.36,0.0,0.82706,8e-05,19.25498]
[1779220262515,40.89,76785.09,0.0,0.82687,8e-05,19.26775]
[1779220262567,40.89,76785.09,0.0,0.82687,8e-05,19.26775]
[1779220262771,40.89,76785.09,0.0,0.82687,8e-05,19.26775]
[1779220263169,40.89,76784.6,0.0,0.82683,8e-05,19.27046]
[1779220264145,40.89,76784.6,0.0,0.82683,8e-05,19.27046]
[1779220265774,40.89,76785.02,0.0,0.82686,8e-05,19.26796]
[1779220268990,40.89,76780.3,0.0,0.82647,8e-05,19.29442]
[1779220269002,40.89,76780.3,0.0,0.82647,8e-05,19.29442]
[1779220269021,40.89,76780.3,0.0,0.82647,8e-05,19.29442]
[1779220269042,40.89,76780.3,0.0,0.82647,8e-05,19.29442]
[1779220269209,40.89,76778.04,0.0,0.82629,8e-05,19.30707]
[1779220270053,40.89,76778.04,0.0,0.82629,8e-05,19.30707]
[1779220270118,40.89,76778.04,0.0,0.82629,8e-05,19.30707]
[1779220270273,40.89,76778.04,0.0,0.82629,8e-05,19.30707]
[1779220270304,40.89,76776.73,0.0,0.82618,8e-05,19.31435]
[1779220271224,40.89,76770.45,0.0,0.82565,8e-05,19.34981]
[1779220271773,40.89,76770.45,0.0,0.82565,8e-05,19.34981]
[1779220272231,40.89,76764.96,0.0,0.8252,8e-05,19.38075]
[1779220273452,40.89,76764.2,0.0,0.82513,8e-05,19.38497]
[1779220273522,40.89,76764.2,0.0,0.82513,8e-05,19.38497]
[1779220273539,40.89,76764.2,0.0,0.82513,8e-05,19.38497]
[1779220274245,40.89,76764.26,0.0,0.82514,8e-05,19.38456]
[1779220276710,40.89,76763.56,0.0,0.82508,8e-05,19.38835]
[1779220276761,40.89,76763.56,0.0,0.82508,8e-05,19.38835]
[1779220276773,40.89,76763.56,0.0,0.82508,8e-05,19.38835]
[1779220277266,40.89,76765.58,0.0,0.82525,8e-05,19.37688]
[1779220282301,40.89,76766.58,0.0,0.82534,8e-05,19.37095]
[1779220284369,40.89,76767.67,0.0,0.82543,8e-05,19.36475]
[1779220284421,40.89,76771.46,0.0,0.82575,8e-05,19.34332]
[1779220284523,40.89,76771.46,0.0,0.82575,8e-05,19.34332]
[1779220284872,40.89,76771.46,0.0,0.82575,8e-05,19.34332]
[1779220284924,40.89,76771.46,0.0,0.82575,8e-05,19.34332]
[1779220285023,40.89,76771.46,0.0,0.82575,8e-05,19.34332]
[1779220285322,40.89,76775.53,0.0,0.82609,8e-05,19.32034]
[1779220288343,40.89,76782.15,0.0,0.82664,8e-05,19.28306]
[1779220289224,40.89,76782.15,0.0,0.82664,8e-05,19.28306]
[1779220289271,40.89,76782.15,0.0,0.82664,8e-05,19.28306]
[1779220289533,40.89,76783.3,0.0,0.82674,8e-05,19.27664]
[1779220289576,40.89,76783.3,0.0,0.82674,8e-05,19.27664]
[1779220289778,40.89,76783.3,0.0,0.82674,8e-05,19.27664]
[1779220290356,40.89,76779.91,0.0,0.82645,8e-05,19.29585]
[1779220290633,40.89,76779.91,0.0,0.82645,8e-05,19.29585]
[1779220296399,40.89,76781.74,0.0,0.82663,8e-05,19.28204]
[1779220298282,40.89,76781.93,0.0,0.82664,8e-05,19.28094]
[1779220298287,40.89,76781.93,0.0,0.82664,8e-05,19.28094]
[1779220298530,40.89,76781.93,0.0,0.82664,8e-05,19.28101]
[1779220298605,40.89,76781.93,0.0,0.82664,8e-05,19.28101]
[1779220298657,40.89,76781.93,0.0,0.82664,8e-05,19.28101]
[1779220298772,40.89,76781.93,0.0,0.82664,8e-05,19.28101]
[1779220298871,40.89,76783.18,0.0,0.82675,8e-05,19.27403]
[1779220304388,40.89,76783.67,0.0,0.82678,8e-05,19.27142]
[1779220305526,40.89,76782.41,0.0,0.82668,8e-05,19.27878]
[1779220305573,40.89,76782.41,0.0,0.82668,8e-05,19.27878]
[1779220305785,40.89,76782.41,0.0,0.82668,8e-05,19.27878]
[1779220305832,40.89,76782.41,0.0,0.82668,8e-05,19.27878]
[1779220306022,40.89,76782.41,0.0,0.82668,8e-05,19.27878]
[1779220306036,40.89,76782.41,0.0,0.82668,8e-05,19.27878]
[1779220306271,40.89,76782.41,0.0,0.82668,8e-05,19.27878]
[1779220306373,40.89,76780.52,0.0,0.82652,8e-05,19.28957]
[1779220311504,40.89,76781.75,0.0,0.82661,8e-05,19.28293]
[1779220312699,40.89,76781.75,0.0,0.82661,8e-05,19.28293]
[1779220312751,40.89,76781.75,0.0,0.82661,8e-05,19.28293]
[1779220312773,40.89,76781.75,0.0,0.82661,8e-05,19.28293]
[1779220316195,40.89,76781.92,0.0,0.82663,8e-05,19.28216]
[1779220316246,40.89,76781.92,0.0,0.82663,8e-05,19.28216]
[1779220316271,40.89,76781.92,0.0,0.82663,8e-05,19.28216]
[1779220316371,40.89,76781.12,0.0,0.82656,8e-05,19.2868]
[1779220321574,40.89,76778.87,0.0,0.82637,8e-05,19.29972]
[1779220322471,40.89,76778.87,0.0,0.82637,8e-05,19.29972]
[1779220322519,40.89,76778.87,0.0,0.82637,8e-05,19.29972]
[1779220322523,40.89,76778.87,0.0,0.82637,8e-05,19.29972]
[1779220324510,40.89,76779.6,0.0,0.82643,8e-05,19.29567]
[1779220324521,40.89,76779.6,0.0,0.82643,8e-05,19.29567]
[1779220324556,40.89,76779.6,0.0,0.82643,8e-05,19.29567]
[1779220324595,40.89,76779.64,0.0,0.82643,8e-05,19.29549]
[1779220325771,40.89,76779.64,0.0,0.82643,8e-05,19.29549]
[1779220327289,40.89,76780.36,0.0,0.82649,8e-05,19.29146]
[1779220327375,40.89,76780.36,0.0,0.82649,8e-05,19.29146]
[1779220327426,40.89,76783.42,0.0,0.82674,8e-05,19.27431]
[1779220327523,40.89,76783.42,0.0,0.82674,8e-05,19.27431]
[1779220328149,40.89,76783.42,0.0,0.82674,8e-05,19.27431]
[1779220328201,40.89,76783.42,0.0,0.82674,8e-05,19.27431]
[1779220328272,40.89,76783.42,0.0,0.82674,8e-05,19.27431]
[1779220328371,40.89,76788.15,0.0,0.82714,8e-05,19.24755]
[1779220328622,40.89,76790.16,0.0,0.8273,8e-05,19.2362]
[1779220329630,40.89,76790.8,0.0,0.82736,8e-05,19.23255]
[1779220331644,40.89,76789.97,0.0,0.82729,8e-05,19.23718]
[1779220332650,40.89,76790.61,0.0,0.82734,8e-05,19.23353]
[1779220334646,40.89,76790.66,0.0,0.82735,8e-05,19.23321]
[1779220334665,40.89,76791.41,0.0,0.82741,8e-05,19.22894]
[1779220335852,40.89,76791.41,0.0,0.82741,8e-05,19.22894]
[1779220335904,40.89,76791.41,0.0,0.82741,8e-05,19.22894]
[1779220336020,40.89,76791.41,0.0,0.82741,8e-05,19.22894]
[1779220336057,40.89,76791.07,0.0,0.82738,8e-05,19.23081]
[1779220336679,40.89,76791.85,0.0,0.82745,8e-05,19.22641]
[1779220338692,40.89,76791.09,0.0,0.82738,8e-05,19.23065]
[1779220339700,40.89,76791.8,0.0,0.82744,8e-05,19.22662]
[1779220340956,40.89,76791.8,0.0,0.82744,8e-05,19.22662]
[1779220341022,40.89,76791.8,0.0,0.82744,8e-05,19.22662]
[1779220341246,40.89,76795.09,0.0,0.82772,8e-05,19.20783]
[1779220342152,40.89,76795.09,0.0,0.82772,8e-05,19.20783]
[1779220342252,40.89,76797.21,0.0,0.8279,8e-05,19.19569]
[1779220342721,40.89,76798.86,0.0,0.82803,8e-05,19.18637]
[1779220343776,40.89,76798.86,0.0,0.82803,8e-05,19.18637]
[1779220343838,40.89,76798.39,0.0,0.828,8e-05,19.18889]
[1779220345742,40.89,76799.16,0.0,0.82807,8e-05,19.18427]
[1779220346749,40.89,76799.75,0.0,0.82812,8e-05,19.18081]
[1779220347756,40.89,76799.02,0.0,0.82806,8e-05,19.18481]
[1779220348763,40.89,76797.72,0.0,0.82795,8e-05,19.19203]
[1779220349770,40.89,76795.7,0.0,0.82779,8e-05,19.20332]
[1779220351272,40.89,76795.7,0.0,0.82779,8e-05,19.20332]
[1779220351313,40.89,76795.7,0.0,0.82779,8e-05,19.20332]
[1779220351344,40.89,76793.17,0.0,0.8276,8e-05,19.21379]
[1779220351526,40.89,76793.17,0.0,0.8276,8e-05,19.21379]
[1779220351784,40.89,76793.26,0.0,0.82761,8e-05,19.21328]
[1779220352790,40.89,76791.47,0.0,0.82746,8e-05,19.22323]
[1779220353807,40.89,76788.7,0.0,0.82724,8e-05,19.23871]
[1779220355147,40.89,76788.7,0.0,0.82724,8e-05,19.23871]
[1779220355220,40.89,76788.7,0.0,0.82724,8e-05,19.23871]
[1779220355271,40.89,76788.7,0.0,0.82724,8e-05,19.23871]
[1779220355360,40.89,76786.05,0.0,0.82702,8e-05,19.25329]
[1779220355821,40.89,76784.03,0.0,0.82685,8e-05,19.2647]
[1779220356829,40.89,76783.16,0.0,0.82678,8e-05,19.26956]
[1779220357836,40.89,76781.67,0.0,0.82666,8e-05,19.2779]
[1779220359850,40.89,76782.43,0.0,0.82672,8e-05,19.27344]
[1779220362870,40.89,76783.41,0.0,0.82681,8e-05,19.26765]
[1779220364776,40.88,76783.44,0.0,0.82682,8e-05,19.26716]
[1779220364829,40.88,76783.44,0.0,0.82682,8e-05,19.26716]
[1779220365022,40.88,76783.44,0.0,0.82682,8e-05,19.26716]
[1779220365123,40.88,76782.8,0.0,0.82677,8e-05,19.27054]
[1779220365894,40.88,76784.97,0.0,0.82695,8e-05,19.25829]
[1779220366901,40.88,76788.64,0.0,0.82726,8e-05,19.23709]
[1779220367964,40.88,76788.64,0.0,0.82726,8e-05,19.23709]
[1779220367990,40.88,76788.64,0.0,0.82726,8e-05,19.23709]
[1779220368113,40.88,76792.4,0.0,0.82757,8e-05,19.21565]
[1779220368915,40.88,76796.98,0.0,0.82796,8e-05,19.1896]
[1779220370204,40.88,76796.98,0.0,0.82796,8e-05,19.1896]
[1779220370305,40.88,76799.57,0.0,0.82817,8e-05,19.17483]
[1779220370939,40.88,76803.25,0.0,0.82848,8e-05,19.15392]
[1779220371941,40.88,76808.31,0.0,0.8289,8e-05,19.12523]
[1779220372564,40.88,76808.31,0.0,0.8289,8e-05,19.12523]
[1779220382011,40.88,76813.29,0.0,0.82931,8e-05,19.09676]
[1779220387045,40.88,76815.75,0.0,0.82951,8e-05,19.08291]
[1779220392081,40.88,76817.69,0.0,0.82967,8e-05,19.0721]
[1779220394095,40.88,76814.19,0.0,0.82938,8e-05,19.09199]
[1779220399130,40.88,76812.45,0.0,0.82924,8e-05,19.10191]
[1779220404165,40.88,76812.67,0.0,0.82926,8e-05,19.10066]
[1779220406179,40.88,76818.92,0.0,0.82977,8e-05,19.06532]
[1779220411214,40.88,76822.72,0.0,0.8301,8e-05,19.04063]
[1779220416248,40.88,76816.51,0.0,0.82959,8e-05,19.07615]
[1779220417256,40.88,76811.21,0.0,0.82915,8e-05,19.10616]
[1779220422291,40.88,76809.49,0.0,0.82901,8e-05,19.11579]
[1779220426319,40.88,76805.42,0.0,0.82867,8e-05,19.13864]
[1779220428332,40.88,76802.75,0.0,0.82845,8e-05,19.15359]
[1779220429340,40.88,76803.51,0.0,0.82852,8e-05,19.14921]
[1779220430347,40.88,76803.2,0.0,0.82849,8e-05,19.15088]
[1779220431353,40.88,76804.12,0.0,0.82857,8e-05,19.1456]
[1779220436388,40.88,76805.6,0.0,0.8287,8e-05,19.13687]
[1779220441424,40.88,76800.47,0.0,0.82828,8e-05,19.16554]
[1779220442430,40.88,76797.21,0.0,0.82801,8e-05,19.18386]
[1779220444445,40.88,76796.75,0.0,0.82798,8e-05,19.1862]
[1779220445451,40.88,76796.06,0.0,0.82792,8e-05,19.18997]
[1779220446459,40.88,76795.37,0.0,0.82787,8e-05,19.19373]
[1779220447466,40.88,76794.32,0.0,0.82778,8e-05,19.19952]
[1779220448473,40.88,76793.64,0.0,0.82773,8e-05,19.20321]
[1779220450487,40.88,76790.54,0.0,0.82747,8e-05,19.2204]
[1779220451494,40.88,76787.77,0.0,0.82724,8e-05,19.23603]
[1779220452501,40.88,76785.53,0.0,0.82706,8e-05,19.24864]
[1779220457536,40.88,76785.73,0.0,0.82708,8e-05,19.24706]
[1779220459549,40.88,76784.77,0.0,0.827,8e-05,19.25235]
[1779220464585,40.87,76784.15,0.0,0.82696,8e-05,19.25534]
[1779220466599,40.87,76784.89,0.0,0.82702,8e-05,19.251]
[1779220468614,40.87,76787.89,0.0,0.82727,8e-05,19.2339]
[1779220469620,40.87,76790.6,0.0,0.8275,8e-05,19.21854]
[1779220470632,40.87,76786.34,0.0,0.82715,8e-05,19.24258]
[1779220473652,40.87,76785.38,0.0,0.82709,8e-05,19.2443]
[1779220476673,40.87,76784.14,0.0,0.82699,8e-05,19.25111]
[1779220478457,40.87,76784.14,0.0,0.82699,8e-05,19.25111]
[1779220478510,40.87,76784.14,0.0,0.82699,8e-05,19.25111]
[1779220478558,40.87,76783.17,0.0,0.82691,8e-05,19.25643]
[1779220479523,40.87,76783.17,0.0,0.82691,8e-05,19.25643]
[1779220479539,40.87,76775.3,0.0,0.82626,8e-05,19.30089]
[1779220479695,40.87,76770.98,0.0,0.8259,8e-05,19.32528]
[1779220480707,40.87,76765.73,0.0,0.82546,8e-05,19.3549]
[1779220481711,40.87,76757.95,0.0,0.82481,8e-05,19.39873]
[1779220482719,40.87,76752.93,0.0,0.82439,8e-05,19.42693]
[1779220483726,40.87,76756.51,0.0,0.82469,8e-05,19.40658]
[1779220484733,40.87,76758.51,0.0,0.82486,8e-05,19.39517]
[1779220486746,40.87,76759.57,0.0,0.82495,8e-05,19.38897]
[1779220491536,40.87,76754.87,0.0,0.82456,8e-05,19.41496]
[1779220492055,40.87,76754.87,0.0,0.82456,8e-05,19.41496]
[1779220492267,40.87,76752.18,0.0,0.82434,8e-05,19.43]
[1779220492788,40.87,76748.75,0.0,0.82405,8e-05,19.44934]
[1779220496816,40.87,76749.93,0.0,0.82415,8e-05,19.44259]
[1779220498831,40.87,76748.1,0.0,0.824,8e-05,19.45287]
[1779220499838,40.87,76746.76,0.0,0.82389,8e-05,19.46039]
[1779220500845,40.87,76729.91,0.0,0.82246,8e-05,19.55529]
[1779220501852,40.87,76722.86,0.0,0.82187,8e-05,19.59482]
[1779220502859,40.87,76720.65,0.0,0.82168,8e-05,19.60719]
[1779220504873,40.87,76718.53,0.0,0.8215,8e-05,19.61896]
[1779220508186,40.87,76719.24,0.0,0.82156,8e-05,19.61494]
[1779220508618,40.87,76721.35,0.0,0.82174,8e-05,19.60302]
[1779220509775,40.87,76721.13,0.0,0.82173,8e-05,19.60426]
[1779220509908,40.87,76722.07,0.0,0.82181,8e-05,19.59889]
[1779220512929,40.87,76719.44,0.0,0.82159,8e-05,19.61349]
[1779220514945,40.87,76716.86,0.0,0.82137,9e-05,19.62786]
[1779220516959,40.87,76715.41,0.0,0.82125,9e-05,19.63582]
[1779220519979,40.86,76713.22,0.0,0.82106,9e-05,19.64795]
[1779220523002,40.86,76711.67,0.0,0.82093,9e-05,19.65674]
[1779220525016,40.86,76713.2,0.0,0.82106,9e-05,19.64816]
[1779220528037,40.87,76714.95,0.0,0.82121,9e-05,19.63837]
[1779220529044,40.87,76717.95,0.0,0.82146,8e-05,19.6215]
[1779220534079,40.87,76720.87,0.0,0.82173,8e-05,19.60185]
[1779220536094,40.87,76724.44,0.0,0.82203,8e-05,19.58192]
[1779220537101,40.87,76727.35,0.0,0.82228,8e-05,19.56574]
[1779220539114,40.87,76728.93,0.0,0.82241,8e-05,19.55713]
[1779220540123,40.87,76730.47,0.0,0.82254,8e-05,19.54845]
[1779220541130,40.87,76733.05,0.0,0.82276,8e-05,19.53382]
[1779220546166,40.87,76734.21,0.0,0.82286,8e-05,19.52689]
[1779220547173,40.87,76735.52,0.0,0.82297,8e-05,19.51945]
[1779220550194,40.87,76736.76,0.0,0.82307,8e-05,19.51252]
[1779220553216,40.87,76740.73,0.0,0.82341,8e-05,19.49037]
[1779220554223,40.87,76743.5,0.0,0.82364,8e-05,19.4747]
[1779220555230,40.87,76745.17,0.0,0.82378,8e-05,19.46526]
[1779220560266,40.87,76749.5,0.0,0.82415,8e-05,19.44076]
[1779220561272,40.87,76751.45,0.0,0.82431,8e-05,19.42978]
[1779220562279,40.87,76756.09,0.0,0.8247,8e-05,19.40365]
[1779220563286,40.87,76759.03,0.0,0.82495,8e-05,19.38713]
[1779220565300,40.87,76762.77,0.0,0.82526,8e-05,19.36621]
[1779220566307,40.87,76766.06,0.0,0.82553,8e-05,19.34776]
[1779220568321,40.87,76761.92,0.0,0.82518,8e-05,19.37141]
[1779220569328,40.87,76760.36,0.0,0.82505,8e-05,19.38032]
[1779220573356,40.87,76761.29,0.0,0.82512,8e-05,19.37545]
[1779220573770,40.87,76761.29,0.0,0.82512,8e-05,19.37545]
[1779220574364,40.87,76760.19,0.0,0.82503,8e-05,19.38175]
[1779220579399,40.87,76756.87,0.0,0.82474,8e-05,19.40094]
[1779220580406,40.87,76754.56,0.0,0.82455,8e-05,19.41404]
[1779220581412,40.87,76753.05,0.0,0.82442,8e-05,19.4226]
[1779220586448,40.87,76753.15,0.0,0.82443,8e-05,19.4222]
[1779220587455,40.87,76754.23,0.0,0.82452,8e-05,19.41614]
[1779220589468,40.87,76752.69,0.0,0.82439,8e-05,19.4249]
[1779220593497,40.87,76751.16,0.0,0.82428,8e-05,19.43011]
[1779220596518,40.87,76749.53,0.0,0.82414,8e-05,19.43933]
[1779220597525,40.87,76748.36,0.0,0.82404,8e-05,19.44592]
[1779220602560,40.87,76749.62,0.0,0.82415,8e-05,19.43877]
[1779220605581,40.87,76751.11,0.0,0.82427,8e-05,19.43037]
[1779220610619,40.87,76751.82,0.0,0.82433,8e-05,19.42644]
[1779220616660,40.87,76752.13,0.0,0.82436,8e-05,19.42478]
[1779220619682,40.87,76750.07,0.0,0.82418,8e-05,19.43646]
[1779220620688,40.87,76748.32,0.0,0.82404,8e-05,19.44633]
[1779220624716,40.87,76749.66,0.0,0.82415,8e-05,19.43874]
[1779220629752,40.87,76750.23,0.0,0.8242,8e-05,19.43553]
[1779220634787,40.87,76749.11,0.0,0.8241,8e-05,19.44184]
[1779220639822,40.87,76750.09,0.0,0.82419,8e-05,19.43629]
[1779220645864,40.87,76751.32,0.0,0.82429,8e-05,19.42934]
[1779220646871,40.87,76750.25,0.0,0.8242,8e-05,19.43538]
[1779220651905,40.87,76751.02,0.0,0.82429,8e-05,19.42752]
[1779220654927,40.87,76752.18,0.0,0.82439,8e-05,19.421]
[1779220657947,40.87,76754.64,0.0,0.82459,8e-05,19.40718]
[1779220658955,40.87,76755.81,0.0,0.82469,8e-05,19.40061]
[1779220661975,40.87,76752.77,0.0,0.82443,8e-05,19.41788]
[1779220667011,40.87,76754.34,0.0,0.82456,8e-05,19.40914]
[1779220668019,40.87,76756.53,0.0,0.82475,8e-05,19.39682]
[1779220669026,40.87,76757.82,0.0,0.82485,8e-05,19.38959]
[1779220672048,40.87,76760.18,0.0,0.82505,8e-05,19.37646]
[1779220673056,40.87,76762.26,0.0,0.82522,8e-05,19.36481]
[1779220674063,40.87,76761.04,0.0,0.82512,8e-05,19.37179]
[1779220679097,40.88,76761.67,0.0,0.82516,8e-05,19.36867]
[1779220681112,40.88,76756.28,0.0,0.82471,8e-05,19.39926]
[1779220682118,40.88,76752.27,0.0,0.82437,8e-05,19.42195]
[1779220685140,40.88,76752.41,0.0,0.82438,8e-05,19.42123]
[1779220689169,40.88,76753.62,0.0,0.82448,8e-05,19.41448]
[1779220694204,40.88,76753.66,0.0,0.82448,8e-05,19.41439]
[1779220699239,40.88,76753.68,0.0,0.82448,8e-05,19.41444]
[1779220702259,40.88,76754.93,0.0,0.82459,8e-05,19.40748]
[1779220707295,40.88,76755.92,0.0,0.82467,8e-05,19.40208]
[1779220712329,40.88,76755.98,0.0,0.82469,8e-05,19.39843]
[1779220714343,40.88,76754.97,0.0,0.82461,8e-05,19.40421]
[1779220719379,40.88,76755.5,0.0,0.82465,8e-05,19.4014]
[1779220720386,40.88,76754.31,0.0,0.82455,8e-05,19.40815]
[1779220721392,40.88,76751.37,0.0,0.8243,8e-05,19.42476]
[1779220722400,40.88,76749.8,0.0,0.82417,8e-05,19.43361]
[1779220723407,40.88,76751.03,0.0,0.82427,8e-05,19.42667]
[1779220724415,40.88,76753.23,0.0,0.82446,8e-05,19.41427]
[1779220729452,40.88,76753.86,0.0,0.82451,8e-05,19.41082]
[1779220732473,40.88,76752.48,0.0,0.82439,8e-05,19.41867]
[1779220737511,40.88,76752.11,0.0,0.82436,8e-05,19.42083]
[1779220739525,40.88,76753.56,0.0,0.82448,8e-05,19.41268]
[1779220740532,40.88,76751.98,0.0,0.82435,8e-05,19.42161]
[1779220742546,40.88,76753.83,0.0,0.8245,8e-05,19.41121]
[1779220746573,40.88,76755.48,0.0,0.82464,8e-05,19.40202]
[1779220749595,40.88,76756.87,0.0,0.82476,8e-05,19.3943]
[1779220750602,40.88,76754.58,0.0,0.82456,8e-05,19.40727]
[1779220752616,40.88,76748.68,0.0,0.82407,8e-05,19.4406]
[1779220753622,40.88,76746.45,0.0,0.82388,8e-05,19.45316]
[1779220758658,40.88,76743.02,0.0,0.82359,8e-05,19.47237]
[1779220759665,40.88,76740.88,0.0,0.82341,8e-05,19.48437]
[1779220760672,40.88,76742.08,0.0,0.82351,8e-05,19.47754]
[1779220761679,40.88,76744.23,0.0,0.82369,8e-05,19.46537]
[1779220763693,40.88,76746.77,0.0,0.82391,8e-05,19.45098]
[1779220764700,40.88,76748.54,0.0,0.82406,8e-05,19.44099]
[1779220768728,40.88,76746.43,0.0,0.82388,8e-05,19.45287]
[1779220768965,40.88,76746.43,0.0,0.82388,8e-05,19.45287]
[1779220770026,40.88,76746.81,0.0,0.82391,8e-05,19.45071]
[1779220770742,40.88,76746.84,0.0,0.82392,8e-05,19.45053]
[1779220771748,40.88,76748.43,0.0,0.82407,8e-05,19.43803]
[1779220776783,40.88,76747.48,0.0,0.82399,8e-05,19.4434]
[1779220779805,40.88,76749.28,0.0,0.82414,8e-05,19.43325]
[1779220781819,40.88,76748.15,0.0,0.82405,8e-05,19.43964]
[1779220783833,40.88,76749.58,0.0,0.82417,8e-05,19.43159]
[1779220785847,40.88,76754.68,0.0,0.8246,8e-05,19.40287]
[1779220786854,40.88,76757.41,0.0,0.82483,8e-05,19.38753]
[1779220787861,40.88,76756.37,0.0,0.82474,8e-05,19.39348]
[1779220789874,40.88,76754.17,0.0,0.82455,8e-05,19.40602]
[1779220792896,40.88,76755.91,0.0,0.8247,8e-05,19.39636]
[1779220793903,40.88,76757.74,0.0,0.82485,8e-05,19.38611]
[1779220796924,40.88,76758.83,0.0,0.82494,8e-05,19.3802]
[1779220797931,40.88,76757.2,0.0,0.8248,8e-05,19.38948]
[1779220798019,40.88,76757.2,0.0,0.8248,8e-05,19.38948]
[1779220798938,40.88,76757.82,0.0,0.82485,8e-05,19.38606]
[1779220800952,40.88,76761.42,0.0,0.82515,8e-05,19.36592]
[1779220801959,40.88,76765.28,0.0,0.82547,8e-05,19.34408]
[1779220802966,40.88,76769.42,0.0,0.82582,8e-05,19.3207]
[1779220803973,40.88,76773.67,0.0,0.82617,8e-05,19.29671]
[1779220804979,40.88,76776.34,0.0,0.8264,8e-05,19.28168]
[1779220805996,40.88,76783.37,0.0,0.82698,8e-05,19.2419]
[1779220806998,40.88,76786.13,0.0,0.82721,8e-05,19.22628]
[1779220808007,40.88,76786.74,0.0,0.82726,8e-05,19.22282]
[1779220811028,40.88,76785.82,0.0,0.82719,8e-05,19.22801]
[1779220812035,40.88,76785.14,0.0,0.82713,8e-05,19.23185]
[1779220813043,40.88,76784.34,0.0,0.82707,8e-05,19.23635]
[1779220814910,40.88,76784.34,0.0,0.82707,8e-05,19.23635]
[1779220815858,40.88,76786.43,0.0,0.82724,8e-05,19.22449]
[1779220816503,40.88,76783.46,0.0,0.82699,8e-05,19.24124]
[1779220819084,40.88,76781.75,0.0,0.82685,8e-05,19.25083]
[1779220821099,40.88,76783.11,0.0,0.82697,8e-05,19.24306]
[1779220822106,40.88,76783.82,0.0,0.82703,8e-05,19.23902]
[1779220824120,40.88,76784.75,0.0,0.8271,8e-05,19.23371]
[1779220830162,40.88,76784.68,0.0,0.8271,8e-05,19.23401]
[1779220834191,40.88,76785.26,0.0,0.82717,8e-05,19.22716]
[1779220835197,40.88,76788.79,0.0,0.82747,8e-05,19.20721]
[1779220836205,40.88,76792.88,0.0,0.8278,8e-05,19.18412]
[1779220837212,40.88,76794.58,0.0,0.82794,8e-05,19.17457]
[1779220838219,40.88,76795.15,0.0,0.82799,8e-05,19.17142]
[1779220839226,40.88,76798.05,0.0,0.82823,8e-05,19.1551]
[1779220843253,40.88,76796.9,0.0,0.82813,8e-05,19.16197]
[1779220844260,40.88,76796.45,0.0,0.82809,8e-05,19.16461]
[1779220847281,40.88,76797.15,0.0,0.82815,8e-05,19.16089]
[1779220848288,40.88,76796.16,0.0,0.82806,8e-05,19.16657]
[1779220851309,40.88,76796.58,0.0,0.82809,8e-05,19.16442]
[1779220855338,40.89,76795.95,0.0,0.82804,8e-05,19.16826]
[1779220857355,40.89,76795.57,0.0,0.828,8e-05,19.17055]
[1779220860376,40.89,76795.22,0.0,0.82797,8e-05,19.17271]
[1779220862390,40.89,76796.4,0.0,0.82807,8e-05,19.16616]
[1779220863397,40.89,76797.28,0.0,0.82814,8e-05,19.16124]
[1779220867424,40.89,76796.74,0.0,0.8281,8e-05,19.16442]
[1779220869438,40.89,76796.43,0.0,0.82807,8e-05,19.16589]
[1779220874474,40.88,76796.5,0.0,0.82809,8e-05,19.16501]
[1779220881523,40.88,76796.82,0.0,0.82812,8e-05,19.16253]
[1779220883538,40.88,76797.21,0.0,0.82816,8e-05,19.16014]
[1779220886558,40.88,76797.57,0.0,0.82819,8e-05,19.15784]
[1779220892600,40.88,76797.06,0.0,0.82818,8e-05,19.15662]
[1779220894613,40.88,76796.27,0.0,0.82812,8e-05,19.16088]
[1779220899649,40.88,76796.48,0.0,0.82814,8e-05,19.15915]
[1779220904684,40.88,76797.29,0.0,0.82822,8e-05,19.15402]
[1779220905691,40.88,76800.07,0.0,0.82845,8e-05,19.1382]
[1779220906698,40.88,76802.29,0.0,0.82863,8e-05,19.12557]
[1779220907705,40.88,76802.12,0.0,0.82862,8e-05,19.12647]
[1779220909721,40.88,76801.91,0.0,0.8286,8e-05,19.12753]
[1779220910728,40.88,76801.78,0.0,0.82859,8e-05,19.12821]
[1779220911735,40.88,76801.96,0.0,0.82861,8e-05,19.12712]
[1779220912742,40.88,76802.36,0.0,0.82864,8e-05,19.1248]
[1779220913749,40.88,76803.13,0.0,0.82871,8e-05,19.12039]
[1779220914755,40.88,76803.81,0.0,0.82877,8e-05,19.11649]
[1779220919791,40.87,76803.52,0.0,0.82875,8e-05,19.11747]
[1779220924826,40.87,76804.14,0.0,0.82882,8e-05,19.11298]
[1779220929861,40.87,76807.49,0.0,0.82911,8e-05,19.0931]
[1779220930868,40.87,76813.84,0.0,0.82963,8e-05,19.05701]
[1779220931875,40.87,76821.25,0.0,0.83024,8e-05,19.01496]
[1779220933889,40.87,76826.17,0.0,0.83065,8e-05,18.98702]
[1779220938924,40.87,76826.24,0.0,0.83066,8e-05,18.98658]
[1779220940938,40.87,76829.46,0.0,0.83092,8e-05,18.96834]
[1779220945973,40.87,76832.15,0.0,0.83115,8e-05,18.95256]
[1779220951008,40.87,76835.4,0.0,0.83145,8e-05,18.92997]
[1779220957050,40.86,76835.16,0.0,0.83144,8e-05,18.93073]
[1779220962084,40.86,76835.62,0.0,0.83148,8e-05,18.92762]
[1779220965930,40.86,76837.99,0.0,0.83168,8e-05,18.91391]
[1779220965981,40.86,76837.99,0.0,0.83168,8e-05,18.91391]
[1779220966024,40.86,76837.99,0.0,0.83168,8e-05,18.91391]
[1779220966113,40.86,76838.15,0.0,0.83169,8e-05,18.91292]
[1779220971148,40.86,76838.68,0.0,0.83174,8e-05,18.90951]
[1779220973162,40.86,76839.62,0.0,0.83182,8e-05,18.90403]
[1779220978197,40.86,76839.3,0.0,0.83181,8e-05,18.90489]
[1779220981130,40.86,76837.87,0.0,0.8317,8e-05,18.9124]
[1779220981217,40.86,76836.13,0.0,0.83156,8e-05,18.92226]
[1779220984238,40.85,76834.97,0.0,0.83147,8e-05,18.92817]
[1779220985245,40.86,76832.86,0.0,0.8313,8e-05,18.94018]
[1779220986252,40.86,76831.11,0.0,0.83115,8e-05,18.95013]
[1779220988266,40.86,76830.05,0.0,0.83107,8e-05,18.95616]
[1779220991542,40.86,76828.23,0.0,0.83092,8e-05,18.96648]
[1779220995315,40.86,76826.29,0.0,0.83076,8e-05,18.97739]
[1779221000351,40.85,76826.66,0.0,0.83079,8e-05,18.97513]
[1779221005385,40.85,76826.84,0.0,0.83081,8e-05,18.97391]
[1779221007400,40.85,76825.66,0.0,0.83071,8e-05,18.98051]
[1779221008407,40.85,76820.73,0.0,0.83031,8e-05,19.00838]
[1779221010547,40.85,76812.32,0.0,0.82962,8e-05,19.05582]
[1779221011427,40.85,76806.04,0.0,0.82912,8e-05,19.08773]
[1779221012435,40.85,76802.88,0.0,0.82886,8e-05,19.1055]
[1779221014449,40.85,76802.63,0.0,0.82885,8e-05,19.10657]
[1779221018477,40.85,76796.5,0.0,0.82835,8e-05,19.14051]
[1779221019484,40.85,76792.73,0.0,0.82804,8e-05,19.16176]
[1779221020491,40.85,76791.34,0.0,0.82792,8e-05,19.16951]
[1779221025526,40.85,76791.01,0.0,0.8279,8e-05,19.1714]
[1779221031568,40.85,76790.14,0.0,0.82783,8e-05,19.17627]
[1779221035596,40.85,76788.43,0.0,0.82768,8e-05,19.18585]
[1779221037610,40.85,76786.02,0.0,0.82748,8e-05,19.1994]
[1779221042645,40.85,76786.85,0.0,0.82756,8e-05,19.19445]
[1779221044659,40.85,76790.69,0.0,0.82788,8e-05,19.17246]
[1779221046672,40.85,76792.65,0.0,0.82805,8e-05,19.161]
[1779221051708,40.84,76792.12,0.0,0.82802,8e-05,19.16316]
[1779221056743,40.84,76792.0,0.0,0.82802,8e-05,19.16298]
[1779221061777,40.84,76790.73,0.0,0.82793,8e-05,19.16927]
[1779221065806,40.84,76787.79,0.0,0.82769,8e-05,19.18517]
[1779221066813,40.84,76784.8,0.0,0.82745,8e-05,19.20188]
[1779221071848,40.84,76783.94,0.0,0.8274,8e-05,19.20289]
[1779221076882,40.84,76779.5,0.0,0.82704,8e-05,19.22764]
[1779221077891,40.84,76777.77,0.0,0.82689,8e-05,19.23732]
[1779221079903,40.84,76776.1,0.0,0.82676,8e-05,19.24651]
[1779221080910,40.84,76772.28,0.0,0.82644,8e-05,19.26798]
[1779221084938,40.83,76774.67,0.0,0.82665,8e-05,19.25382]
[1779221089974,40.83,76772.59,0.0,0.82649,8e-05,19.26484]
[1779221094002,40.83,76769.32,0.0,0.82622,8e-05,19.28271]
[1779221097046,40.83,76766.4,0.0,0.82598,8e-05,19.29868]
[1779221102083,40.83,76773.1,0.0,0.82656,8e-05,19.25981]
[1779221103090,40.83,76775.94,0.0,0.8268,8e-05,19.24361]
[1779221106110,40.83,76778.47,0.0,0.82701,8e-05,19.22894]
[1779221107118,40.82,76783.38,0.0,0.82743,8e-05,19.20107]
[1779221108126,40.82,76785.07,0.0,0.82757,8e-05,19.19145]
[1779221110140,40.82,76786.56,0.0,0.82769,8e-05,19.18294]
[1779221111147,40.82,76788.12,0.0,0.82782,8e-05,19.17392]
[1779221116182,40.82,76788.22,0.0,0.82784,8e-05,19.1725]
[1779221121216,40.82,76787.67,0.0,0.82781,8e-05,19.17482]
[1779221126251,40.82,76787.85,0.0,0.82784,8e-05,19.17302]
[1779221131287,40.82,76788.15,0.0,0.82789,8e-05,19.16706]
[1779221136321,40.81,76787.61,0.0,0.82786,8e-05,19.16943]
[1779221139342,40.81,76789.5,0.0,0.82802,8e-05,19.15833]
[1779221140350,40.81,76791.72,0.0,0.82821,8e-05,19.14565]
[1779221142364,40.81,76793.23,0.0,0.82834,8e-05,19.1369]
[1779221143371,40.81,76798.06,0.0,0.82874,8e-05,19.10946]
[1779221144378,40.81,76801.59,0.0,0.82903,8e-05,19.08942]
[1779221146392,40.81,76802.89,0.0,0.82914,8e-05,19.08202]
[1779221151427,40.81,76801.59,0.0,0.82903,8e-05,19.08937]
[1779221153440,40.81,76799.52,0.0,0.82886,8e-05,19.10107]
[1779221159483,40.81,76799.11,0.0,0.82883,8e-05,19.10315]
[1779221162504,40.81,76796.74,0.0,0.82864,8e-05,19.11645]
[1779221164518,40.81,76799.05,0.0,0.82883,8e-05,19.10324]
[1779221169554,40.81,76798.55,0.0,0.82879,8e-05,19.10584]
[1779221172575,40.81,76800.12,0.0,0.82892,8e-05,19.0968]
[1779221175595,40.81,76802.85,0.0,0.82915,8e-05,19.08121]
[1779221181638,40.81,76804.22,0.0,0.82928,8e-05,19.07257]
[1779221183652,40.81,76805.96,0.0,0.82942,8e-05,19.0624]
[1779221185667,40.81,76811.19,0.0,0.82986,8e-05,19.03246]
[1779221186675,40.81,76814.67,0.0,0.83015,8e-05,19.01259]
[1779221187680,40.81,76817.24,0.0,0.83036,8e-05,18.99792]
[1779221190702,40.81,76816.05,0.0,0.83027,8e-05,19.00448]
[1779221194730,40.8,76817.71,0.0,0.83043,8e-05,18.9913]
[1779221196744,40.8,76819.06,0.0,0.83054,8e-05,18.98354]
[1779221199765,40.8,76820.86,0.0,0.83069,8e-05,18.97322]
[1779221204800,40.8,76821.34,0.0,0.83073,8e-05,18.97037]
[1779221210842,40.8,76821.54,0.0,0.83075,8e-05,18.96911]
[1779221215877,40.8,76821.1,0.0,0.83072,8e-05,18.9715]
[1779221220912,40.8,76821.03,0.0,0.83071,8e-05,18.97178]
[1779221223933,40.8,76822.77,0.0,0.83086,8e-05,18.96183]
[1779221224940,40.8,76824.2,0.0,0.83097,8e-05,18.95371]
[1779221230982,40.8,76823.89,0.0,0.83095,8e-05,18.95543]
[1779221235010,40.8,76825.06,0.0,0.83105,8e-05,18.94877]
[1779221236017,40.8,76826.34,0.0,0.83115,8e-05,18.94151]
[1779221241052,40.8,76826.36,0.0,0.83115,8e-05,18.94145]
[1779221244073,40.8,76824.95,0.0,0.83104,8e-05,18.94949]
[1779221246086,40.8,76823.73,0.0,0.83094,8e-05,18.95641]
[1779221251123,40.8,76818.92,0.0,0.83056,8e-05,18.98009]
[1779221252130,40.8,76816.92,0.0,0.8304,8e-05,18.99139]
[1779221257164,40.8,76816.67,0.0,0.83038,8e-05,18.99246]
[1779221259178,40.8,76818.52,0.0,0.83054,8e-05,18.98182]
[1779221260185,40.8,76821.66,0.0,0.8308,8e-05,18.96395]
[1779221265221,40.8,76822.5,0.0,0.83087,8e-05,18.95905]
[1779221266228,40.8,76824.46,0.0,0.83103,8e-05,18.9479]
[1779221267234,40.8,76826.98,0.0,0.83124,8e-05,18.9336]
[1779221268242,40.8,76828.12,0.0,0.83133,8e-05,18.92714]
[1779221273277,40.8,76828.16,0.0,0.83133,8e-05,18.92701]
[1779221278312,40.8,76826.83,0.0,0.83122,8e-05,18.93465]
[1779221283347,40.8,76827.64,0.0,0.83129,8e-05,18.93009]
[1779221288382,40.8,76827.88,0.0,0.83131,8e-05,18.92878]
[1779221293417,40.8,76827.87,0.0,0.83131,8e-05,18.92889]
[1779221299458,40.8,76827.91,0.0,0.83131,8e-05,18.92871]
[1779221304494,40.8,76828.65,0.0,0.83137,8e-05,18.92456]
[1779221308525,40.8,76835.48,0.0,0.83193,8e-05,18.88587]
[1779221309532,40.8,76839.11,0.0,0.83222,8e-05,18.86533]
[1779221313560,40.8,76837.39,0.0,0.8321,8e-05,18.87194]
[1779221319602,40.8,76837.87,0.0,0.83213,8e-05,18.86972]
[1779221324636,40.81,76837.81,0.0,0.83212,8e-05,18.87048]
[1779221328664,40.81,76838.95,0.0,0.83221,8e-05,18.86433]
[1779221329672,40.81,76840.28,0.0,0.83232,8e-05,18.85687]
[1779221334707,40.81,76841.33,0.0,0.8324,8e-05,18.85144]
[1779221335714,40.81,76842.39,0.0,0.83248,8e-05,18.84554]
[1779221336721,40.81,76844.18,0.0,0.83263,8e-05,18.83551]
[1779221339746,40.81,76845.98,0.0,0.83277,8e-05,18.82572]
[1779221344782,40.81,76845.58,0.0,0.83272,8e-05,18.82877]
[1779221345788,40.81,76848.31,0.0,0.83294,8e-05,18.81343]
[1779221347801,40.81,76849.58,0.0,0.83304,8e-05,18.80654]
[1779221348809,40.81,76850.5,0.0,0.83312,8e-05,18.80149]
[1779221351831,40.81,76848.23,0.0,0.83293,8e-05,18.8146]
[1779221353856,40.81,76850.68,0.0,0.83313,8e-05,18.80071]
[1779221358889,40.81,76848.9,0.0,0.83298,8e-05,18.81091]
[1779221360903,40.81,76851.1,0.0,0.83316,8e-05,18.79846]
[1779221365939,40.81,76850.94,0.0,0.83315,8e-05,18.79949]
[1779221370974,40.81,76851.78,0.0,0.83321,8e-05,18.79483]
[1779221376011,40.81,76853.01,0.0,0.83333,8e-05,18.78446]
[1779221381048,40.82,76853.61,0.0,0.83338,8e-05,18.78127]
[1779221386082,40.82,76853.27,0.0,0.83335,8e-05,18.78341]
[1779221392124,40.82,76853.24,0.0,0.83334,8e-05,18.78381]
[1779221393130,40.82,76852.45,0.0,0.83328,8e-05,18.78833]
[1779221401187,40.82,76850.42,0.0,0.83311,8e-05,18.80026]
[1779221406222,40.82,76851.99,0.0,0.83323,8e-05,18.79144]
[1779221408236,40.82,76853.93,0.0,0.83339,8e-05,18.7805]
[1779221409243,40.82,76856.06,0.0,0.83356,8e-05,18.76845]
[1779221410250,40.82,76858.82,0.0,0.83379,8e-05,18.75285]
[1779221411257,40.82,76860.0,0.0,0.83388,8e-05,18.74624]
[1779221416291,40.82,76860.48,0.0,0.83391,8e-05,18.74403]
[1779221418306,40.82,76861.12,0.0,0.83396,8e-05,18.74062]
[1779221421327,40.82,76859.83,0.0,0.83385,8e-05,18.74829]
[1779221422334,40.82,76857.73,0.0,0.83368,8e-05,18.76032]
[1779221423341,40.82,76859.3,0.0,0.83381,8e-05,18.75149]
[1779221428376,40.82,76859.75,0.0,0.83384,8e-05,18.74942]
[1779221431397,40.82,76861.89,0.0,0.83403,8e-05,18.73403]
[1779221433411,40.82,76860.92,0.0,0.83395,8e-05,18.73978]
[1779221434418,40.82,76862.29,0.0,0.83406,8e-05,18.73211]
[1779221436432,40.82,76868.3,0.0,0.83454,8e-05,18.69807]
[1779221437438,40.82,76872.67,0.0,0.8349,8e-05,18.67325]
[1779221438445,40.82,76876.21,0.0,0.83518,8e-05,18.65318]
[1779221439453,40.82,76876.69,0.0,0.83522,8e-05,18.65052]
[1779221440460,40.82,76877.12,0.0,0.83525,8e-05,18.64815]
[1779221441467,40.82,76875.26,0.0,0.8351,8e-05,18.6588]
[1779221442474,40.82,76876.04,0.0,0.83517,8e-05,18.65443]
[1779221443481,40.83,76877.34,0.0,0.83527,8e-05,18.64711]
[1779221445495,40.83,76876.87,0.0,0.83523,8e-05,18.64994]
[1779221446501,40.83,76877.39,0.0,0.83527,8e-05,18.64707]
[1779221449479,40.83,76877.35,0.0,0.83527,8e-05,18.64738]
[1779221449523,40.83,76878.88,0.0,0.83539,8e-05,18.63884]
[1779221454558,40.83,76878.99,0.0,0.83539,8e-05,18.63866]
[1779221459592,40.83,76878.87,0.0,0.83537,8e-05,18.63976]
[1779221460600,40.83,76878.12,0.0,0.83531,8e-05,18.6441]
[1779221461607,40.83,76878.58,0.0,0.83535,8e-05,18.64156]
[1779221466642,40.83,76879.17,0.0,0.83539,8e-05,18.63857]
[1779221467649,40.83,76878.71,0.0,0.83535,8e-05,18.64126]
[1779221468655,40.83,76878.95,0.0,0.83537,8e-05,18.63996]
[1779221470671,40.83,76879.63,0.0,0.83543,8e-05,18.63624]
[1779221471678,40.83,76880.09,0.0,0.83546,8e-05,18.6337]
[1779221472686,40.83,76881.99,0.0,0.83561,8e-05,18.62298]
[1779221473693,40.83,76882.85,0.0,0.83568,8e-05,18.61819]
[1779221474706,40.83,76882.89,0.0,0.83568,8e-05,18.61806]
[1779221475714,40.83,76883.2,0.0,0.83571,8e-05,18.6164]
[1779221477728,40.83,76886.72,0.0,0.83599,8e-05,18.59662]
[1779221482763,40.83,76887.93,0.0,0.83608,8e-05,18.5904]
[1779221486791,40.83,76884.23,0.0,0.83577,8e-05,18.61196]
[1779221487798,40.83,76881.57,0.0,0.83555,8e-05,18.62718]
[1779221488805,40.84,76878.77,0.0,0.83533,8e-05,18.64317]
[1779221490819,40.84,76880.87,0.0,0.8355,8e-05,18.63137]
[1779221491826,40.84,76882.78,0.0,0.83567,8e-05,18.61705]
[1779221492832,40.84,76884.73,0.0,0.83583,8e-05,18.60607]
[1779221497873,40.84,76885.22,0.0,0.83586,8e-05,18.60384]
[1779221502907,40.84,76883.68,0.0,0.83573,8e-05,18.61311]
[1779221507943,40.84,76884.74,0.0,0.83581,8e-05,18.60757]
[1779221512977,40.84,76884.14,0.0,0.83575,8e-05,18.61148]
[1779221513985,40.84,76881.75,0.0,0.83556,8e-05,18.62515]
[1779221514991,40.84,76881.98,0.0,0.83558,8e-05,18.62393]
[1779221515999,40.84,76884.12,0.0,0.83575,8e-05,18.61186]
[1779221521035,40.84,76883.72,0.0,0.83571,8e-05,18.61457]
[1779221526071,40.84,76881.7,0.0,0.83554,8e-05,18.62648]
[1779221527078,40.84,76880.43,0.0,0.83544,8e-05,18.63377]
[1779221528084,40.84,76879.94,0.0,0.8354,8e-05,18.63662]
[1779221531106,40.84,76880.64,0.0,0.83545,8e-05,18.63281]
[1779221532113,40.84,76880.45,0.0,0.83543,8e-05,18.63393]
[1779221540169,40.85,76878.22,0.0,0.83525,8e-05,18.64705]
[1779221547218,40.85,76878.03,0.0,0.83523,8e-05,18.64834]
[1779221553260,40.85,76878.08,0.0,0.83525,8e-05,18.64469]
[1779221555275,40.85,76870.88,0.0,0.83467,8e-05,18.68563]
[1779221556282,40.85,76865.89,0.0,0.83427,8e-05,18.71393]
[1779221557289,40.85,76863.22,0.0,0.83405,8e-05,18.72902]
[1779221560310,40.85,76860.8,0.0,0.83386,8e-05,18.74251]
[1779221564616,40.85,76860.61,0.0,0.83385,8e-05,18.74338]
[1779221564714,40.85,76859.51,0.0,0.83376,8e-05,18.74958]
[1779221565345,40.85,76857.14,0.0,0.83356,8e-05,18.76309]
[1779221570381,40.85,76857.18,0.0,0.83356,8e-05,18.76305]
[1779221575415,40.85,76856.91,0.0,0.83354,8e-05,18.76479]
[1779221576423,40.85,76855.87,0.0,0.83345,8e-05,18.77074]
[1779221578437,40.85,76854.84,0.0,0.83337,8e-05,18.77666]
[1779221582465,40.85,76855.77,0.0,0.83344,8e-05,18.77151]
[1779221584478,40.85,76860.27,0.0,0.83381,8e-05,18.74607]
[1779221585486,40.85,76867.0,0.0,0.83436,8e-05,18.70779]
[1779221586493,40.85,76873.78,0.0,0.8349,8e-05,18.66928]
[1779221587500,40.85,76874.88,0.0,0.83499,8e-05,18.66306]
[1779221588509,40.85,76875.58,0.0,0.83505,8e-05,18.65912]
[1779221589516,40.85,76875.9,0.0,0.83507,8e-05,18.65735]
[1779221590523,40.85,76874.88,0.0,0.83499,8e-05,18.66318]
[1779221593545,40.85,76873.91,0.0,0.83491,8e-05,18.66881]
[1779221595559,40.85,76870.24,0.0,0.83461,8e-05,18.68971]
[1779221596109,40.85,76870.24,0.0,0.83461,8e-05,18.68971]
[1779221602609,40.85,76869.99,0.0,0.83459,8e-05,18.69121]
[1779221606636,40.85,76871.76,0.0,0.83473,8e-05,18.68123]
[1779221607643,40.85,76874.36,0.0,0.83494,8e-05,18.6665]
[1779221608650,40.85,76874.71,0.0,0.83497,8e-05,18.66456]
[1779221609656,40.85,76876.02,0.0,0.83508,8e-05,18.65718]
[1779221612678,40.85,76873.82,0.0,0.83492,8e-05,18.66632]
[1779221613685,40.85,76873.14,0.0,0.83486,8e-05,18.67023]
[1779221614692,40.85,76872.76,0.0,0.83483,8e-05,18.67243]
[1779221615699,40.85,76872.28,0.0,0.83479,8e-05,18.67519]
[1779221620734,40.85,76874.5,0.0,0.83497,8e-05,18.66277]
[1779221624761,40.85,76875.76,0.0,0.83507,8e-05,18.65582]
[1779221629854,40.85,76875.54,0.0,0.83505,8e-05,18.65736]
[1779221631810,40.85,76876.9,0.0,0.83516,8e-05,18.64976]
[1779221632817,40.85,76879.09,0.0,0.83533,8e-05,18.63739]
[1779221634832,40.85,76879.37,0.0,0.83535,8e-05,18.63597]
[1779221640873,40.85,76878.61,0.0,0.83528,8e-05,18.64082]
[1779221642888,40.85,76880.54,0.0,0.83544,8e-05,18.63003]
[1779221643895,40.85,76880.04,0.0,0.8354,8e-05,18.63296]
[1779221644901,40.85,76880.21,0.0,0.83541,8e-05,18.63209]
[1779221648930,40.85,76879.4,0.0,0.83534,8e-05,18.63707]
[1779221649937,40.85,76878.95,0.0,0.8353,8e-05,18.63971]
[1779221651951,40.86,76879.32,0.0,0.83533,8e-05,18.63778]
[1779221652957,40.86,76881.96,0.0,0.83554,8e-05,18.62288]
[1779221653965,40.86,76886.2,0.0,0.83588,8e-05,18.59892]
[1779221656987,40.86,76890.41,0.0,0.83621,8e-05,18.57547]
[1779221662028,40.86,76889.2,0.0,0.8361,8e-05,18.58324]
[1779221667063,40.86,76888.52,0.0,0.83604,8e-05,18.58787]
[1779221672098,40.86,76888.36,0.0,0.83604,8e-05,18.58593]
[1779221677133,40.86,76889.49,0.0,0.83612,8e-05,18.5802]
[1779221683180,40.87,76889.22,0.0,0.83609,8e-05,18.58258]
[1779221688215,40.87,76889.52,0.0,0.8361,8e-05,18.58157]
[1779221693250,40.87,76889.02,0.0,0.83605,8e-05,18.58507]
[1779221698284,40.87,76887.96,0.0,0.83596,8e-05,18.59179]
[1779221702313,40.87,76883.29,0.0,0.83558,8e-05,18.61869]
[1779221707348,40.87,76886.7,0.0,0.83585,8e-05,18.59967]
[1779221712384,40.87,76884.56,0.0,0.83567,8e-05,18.61225]
[1779221717419,40.87,76884.44,0.0,0.83565,8e-05,18.61337]
[1779221722457,40.88,76884.63,0.0,0.83566,8e-05,18.61264]
[1779221728499,40.88,76884.23,0.0,0.83562,8e-05,18.61531]
[1779221729506,40.88,76887.32,0.0,0.83587,8e-05,18.59784]
[1779221731520,40.88,76892.85,0.0,0.83634,8e-05,18.56311]
[1779221738569,40.88,76893.41,0.0,0.83637,8e-05,18.56092]
[1779221743605,40.88,76893.22,0.0,0.83634,8e-05,18.56272]
[1779221748639,40.88,76892.29,0.0,0.83626,8e-05,18.5687]
[1779221750654,40.88,76888.11,0.0,0.83592,8e-05,18.59268]
[1779221752668,40.88,76884.73,0.0,0.83565,8e-05,18.61203]
[1779221762738,40.89,76882.45,0.0,0.83545,8e-05,18.6256]
[1779221763745,40.89,76881.83,0.0,0.8354,8e-05,18.62916]
[1779221764752,40.89,76881.67,0.0,0.83539,8e-05,18.63011]
[1779221767772,40.89,76881.17,0.0,0.83535,8e-05,18.63307]
[1779221768779,40.89,76880.22,0.0,0.83527,8e-05,18.63849]
[1779221769787,40.89,76876.82,0.0,0.835,8e-05,18.6578]
[1779221773815,40.89,76875.51,0.0,0.83489,8e-05,18.66521]
[1779221774822,40.89,76876.43,0.0,0.83496,8e-05,18.65998]
[1779221779856,40.89,76875.87,0.0,0.83492,8e-05,18.66316]
[1779221783885,40.89,76875.01,0.0,0.83485,8e-05,18.66804]
[1779221784892,40.89,76875.5,0.0,0.83489,8e-05,18.66525]
[1779221785899,40.89,76874.76,0.0,0.83483,8e-05,18.66945]
[1779221791941,40.89,76874.43,0.0,0.83483,8e-05,18.66775]
[1779221794961,40.89,76874.86,0.0,0.83486,8e-05,18.66532]
[1779221796976,40.89,76876.75,0.0,0.83501,8e-05,18.65461]
[1779221797983,40.89,76877.14,0.0,0.83504,8e-05,18.65241]
[1779221799997,40.89,76878.57,0.0,0.83516,8e-05,18.64435]
[1779221801004,40.89,76878.97,0.0,0.83519,8e-05,18.64211]
[1779221804025,40.89,76878.67,0.0,0.83517,8e-05,18.64393]
[1779221806039,40.89,76878.45,0.0,0.83515,8e-05,18.64525]
[1779221808053,40.89,76876.41,0.0,0.83498,8e-05,18.65689]
[1779221809060,40.89,76874.35,0.0,0.83481,8e-05,18.66859]
[1779221812080,40.89,76875.7,0.0,0.83492,8e-05,18.66094]
[1779221816109,40.89,76878.15,0.0,0.83512,8e-05,18.64709]
[1779221817116,40.89,76879.89,0.0,0.83526,8e-05,18.63724]
[1779221820137,40.89,76879.61,0.0,0.83524,8e-05,18.63895]
[1779221822151,40.89,76879.11,0.0,0.83519,8e-05,18.64187]
[1779221826179,40.89,76878.89,0.0,0.83518,8e-05,18.64325]
[1779221828193,40.89,76878.08,0.0,0.83511,8e-05,18.6479]
[1779221829200,40.89,76876.73,0.0,0.835,8e-05,18.65558]
[1779221831214,40.89,76877.1,0.0,0.83503,8e-05,18.65351]
[1779221836248,40.89,76877.77,0.0,0.83508,8e-05,18.64977]
[1779221837256,40.89,76878.24,0.0,0.83512,8e-05,18.64712]
[1779221839270,40.89,76878.48,0.0,0.83514,8e-05,18.6458]
[1779221844306,40.89,76878.5,0.0,0.83514,8e-05,18.64579]
[1779221845312,40.89,76878.26,0.0,0.83512,8e-05,18.64717]
[1779221849343,40.89,76880.09,0.0,0.83527,8e-05,18.63688]
[1779221850350,40.89,76880.72,0.0,0.83532,8e-05,18.63333]
[1779221851357,40.89,76878.6,0.0,0.83517,8e-05,18.64184]
[1779221852364,40.89,76880.75,0.0,0.83534,8e-05,18.62968]
[1779221855384,40.89,76880.45,0.0,0.83532,8e-05,18.6315]
[1779221856391,40.89,76880.28,0.0,0.8353,8e-05,18.63251]
[1779221860420,40.89,76879.64,0.0,0.83525,8e-05,18.63631]
[1779221862434,40.89,76879.39,0.0,0.83523,8e-05,18.63781]
[1779221863441,40.89,76879.1,0.0,0.8352,8e-05,18.63952]
[1779221865455,40.89,76879.3,0.0,0.83522,8e-05,18.63845]
[1779221866461,40.89,76879.07,0.0,0.8352,8e-05,18.63979]
[1779221867468,40.89,76879.88,0.0,0.83526,8e-05,18.63522]
[1779221868476,40.89,76879.49,0.0,0.83523,8e-05,18.63747]
[1779221871497,40.89,76879.68,0.0,0.83524,8e-05,18.63649]
[1779221872504,40.89,76879.45,0.0,0.83523,8e-05,18.63783]
[1779221878011,40.89,76879.61,0.0,0.83524,8e-05,18.63705]
[1779221883581,40.89,76879.45,0.0,0.83522,8e-05,18.6382]
[1779221884588,40.89,76879.92,0.0,0.83526,8e-05,18.63556]
[1779221887609,40.89,76878.38,0.0,0.83513,8e-05,18.64441]
[1779221888616,40.89,76878.63,0.0,0.83515,8e-05,18.64302]
[1779221889623,40.89,76878.41,0.0,0.83513,8e-05,18.64429]
[1779221894657,40.89,76878.71,0.0,0.83516,8e-05,18.64273]
[1779221896671,40.89,76879.0,0.0,0.83518,8e-05,18.64115]
[1779221897679,40.89,76880.67,0.0,0.83531,8e-05,18.63171]
[1779221898686,40.89,76881.35,0.0,0.83537,8e-05,18.6279]
[1779221899693,40.89,76883.28,0.0,0.83552,8e-05,18.61701]
[1779221904728,40.89,76881.98,0.0,0.83541,8e-05,18.62477]
[1779221905734,40.89,76882.1,0.0,0.83542,8e-05,18.62415]
[1779221906742,40.89,76882.51,0.0,0.83545,8e-05,18.62188]
[1779221907749,40.89,76884.7,0.0,0.83563,8e-05,18.60953]
[1779221912783,40.9,76883.97,0.0,0.83559,8e-05,18.61052]
[1779221913791,40.9,76880.51,0.0,0.83531,8e-05,18.63022]
[1779221914797,40.9,76879.13,0.0,0.8352,8e-05,18.63809]
[1779221915805,40.9,76878.46,0.0,0.83514,8e-05,18.64192]
[1779221920840,40.9,76878.7,0.0,0.83516,8e-05,18.64068]
[1779221921848,40.9,76878.23,0.0,0.83512,8e-05,18.64337]
[1779221922855,40.9,76878.7,0.0,0.83516,8e-05,18.64072]
[1779221923861,40.9,76877.86,0.0,0.83509,8e-05,18.64551]
[1779221924869,40.9,76878.22,0.0,0.83512,8e-05,18.64349]
[1779221925876,40.9,76877.86,0.0,0.83509,8e-05,18.64555]
[1779221928897,40.9,76880.44,0.0,0.8353,8e-05,18.63097]
[1779221929903,40.9,76881.35,0.0,0.83537,8e-05,18.62585]
[1779221930911,40.9,76881.49,0.0,0.83538,8e-05,18.62511]
[1779221931917,40.9,76881.6,0.0,0.83539,8e-05,18.62453]
[1779221933932,40.9,76881.93,0.0,0.83541,8e-05,18.62277]
[1779221934938,40.9,76882.45,0.0,0.83546,8e-05,18.61987]
[1779221935946,40.9,76882.34,0.0,0.83545,8e-05,18.62056]
[1779221936953,40.9,76882.71,0.0,0.83547,8e-05,18.61852]
[1779221938967,40.9,76882.93,0.0,0.83549,8e-05,18.6174]
[1779221939973,40.9,76883.29,0.0,0.83552,8e-05,18.61542]
[1779221945009,40.9,76883.58,0.0,0.83554,8e-05,18.61413]
[1779221950045,40.9,76888.11,0.0,0.8359,8e-05,18.58864]
[1779221956086,40.9,76888.33,0.0,0.83592,8e-05,18.58702]
[1779221959107,40.9,76884.16,0.0,0.83559,8e-05,18.61047]
[1779221962128,40.9,76877.14,0.0,0.83502,8e-05,18.65014]
[1779221963136,40.9,76876.27,0.0,0.83495,8e-05,18.6551]
[1779221964142,40.9,76875.84,0.0,0.83492,8e-05,18.65755]
[1779221969178,40.9,76877.2,0.0,0.83503,8e-05,18.64988]
[1779221972200,40.9,76877.58,0.0,0.83508,8e-05,18.64423]
[1779221973207,40.9,76877.18,0.0,0.83505,8e-05,18.64652]
[1779221974213,40.9,76877.91,0.0,0.83511,8e-05,18.6424]
[1779221975221,40.9,76878.25,0.0,0.83513,8e-05,18.6405]
[1779221977234,40.9,76878.02,0.0,0.83512,8e-05,18.64186]
[1779221978242,40.9,76877.67,0.0,0.83509,8e-05,18.64388]
[1779221979249,40.9,76875.36,0.0,0.8349,8e-05,18.657]
[1779221980255,40.9,76875.71,0.0,0.83493,8e-05,18.65502]
[1779221981262,40.9,76875.23,0.0,0.83489,8e-05,18.65774]
[1779221983277,40.9,76874.83,0.0,0.83486,8e-05,18.66001]
[1779221989318,40.9,76875.01,0.0,0.83487,8e-05,18.65898]
[1779221992340,40.9,76875.65,0.0,0.83492,8e-05,18.65535]
[1779221994354,40.9,76876.56,0.0,0.835,8e-05,18.6502]
[1779221995361,40.9,76876.25,0.0,0.83497,8e-05,18.65197]
[1779221996368,40.9,76875.95,0.0,0.83495,8e-05,18.65368]
[1779221997375,40.9,76876.78,0.0,0.83501,8e-05,18.64898]
[1779221998382,40.9,76877.69,0.0,0.83509,8e-05,18.64383]
[1779222002410,40.9,76879.33,0.0,0.83522,8e-05,18.63462]
[1779222003417,40.9,76880.13,0.0,0.83528,8e-05,18.63012]
[1779222005431,40.9,76880.91,0.0,0.83534,8e-05,18.62578]
[1779222007445,40.9,76881.14,0.0,0.83536,8e-05,18.62458]
[1779222008452,40.9,76880.55,0.0,0.83531,8e-05,18.62798]
[1779222009458,40.9,76880.07,0.0,0.83527,8e-05,18.63075]
[1779222010466,40.9,76880.62,0.0,0.83532,8e-05,18.62769]
[1779222011475,40.9,76880.98,0.0,0.83535,8e-05,18.62569]
[1779222014495,40.9,76881.15,0.0,0.83536,8e-05,18.6249]
[1779222015501,40.9,76880.93,0.0,0.83534,8e-05,18.62621]
[1779222017515,40.9,76881.26,0.0,0.83536,8e-05,18.62445]
[1779222025575,40.9,76881.83,0.0,0.8354,8e-05,18.62171]
[1779222026582,40.9,76880.12,0.0,0.83526,8e-05,18.63147]
[1779222027589,40.9,76878.67,0.0,0.83515,8e-05,18.63975]
[1779222030610,40.9,76878.29,0.0,0.83511,8e-05,18.64204]
[1779222031617,40.9,76876.96,0.0,0.83503,8e-05,18.64607]
[1779222032624,40.9,76867.22,0.0,0.83424,8e-05,18.70131]
[1779222033631,40.9,76855.58,0.0,0.8333,8e-05,18.76729]
[1779222034639,40.9,76848.56,0.0,0.83272,8e-05,18.80717]
[1779222035645,40.9,76848.78,0.0,0.83274,8e-05,18.80595]
[1779222038666,40.9,76847.92,0.0,0.83267,8e-05,18.81071]
[1779222043701,40.9,76847.64,0.0,0.83265,8e-05,18.81212]
[1779222047029,40.9,76847.39,0.0,0.83263,8e-05,18.8135]
[1779222047095,40.9,76846.02,0.0,0.83252,8e-05,18.82118]
[1779222047731,40.9,76843.74,0.0,0.83233,8e-05,18.83404]
[1779222048947,40.9,76838.97,0.0,0.83195,8e-05,18.86098]
[1779222052766,40.9,76837.71,0.0,0.83185,8e-05,18.86765]
[1779222055787,40.9,76840.48,0.0,0.83208,8e-05,18.85161]
[1779222060822,40.9,76840.79,0.0,0.83211,8e-05,18.84939]
[1779222064850,40.9,76843.11,0.0,0.83231,8e-05,18.83593]
[1779222069885,40.9,76843.12,0.0,0.83231,8e-05,18.83553]
[1779222074920,40.9,76843.61,0.0,0.83236,8e-05,18.83245]
[1779222079954,40.9,76844.61,0.0,0.83244,8e-05,18.8265]
[1779222085998,40.9,76844.89,0.0,0.83247,8e-05,18.82465]
[1779222087005,40.9,76843.71,0.0,0.83237,8e-05,18.8313]
[1779222092041,40.89,76848.21,0.0,0.83277,8e-05,18.80189]
[1779222093048,40.89,76850.68,0.0,0.83297,8e-05,18.78773]
[1779222094056,40.89,76852.14,0.0,0.83309,8e-05,18.77931]
[1779222096070,40.89,76853.0,0.0,0.83317,8e-05,18.77416]
[1779222097076,40.89,76854.23,0.0,0.83327,8e-05,18.76706]
[1779222100098,40.89,76855.02,0.0,0.83334,8e-05,18.76224]
[1779222105133,40.89,76855.52,0.0,0.83339,8e-05,18.75887]
[1779222106139,40.89,76857.09,0.0,0.83351,8e-05,18.74987]
[1779222111174,40.89,76857.07,0.0,0.83352,8e-05,18.74953]
[1779222112182,40.89,76854.68,0.0,0.83333,8e-05,18.76299]
[1779222114196,40.89,76856.72,0.0,0.83349,8e-05,18.75121]
[1779222118224,40.89,76855.7,0.0,0.83342,8e-05,18.75663]
[1779222119231,40.89,76853.34,0.0,0.83323,8e-05,18.76991]
[1779222123260,40.89,76854.06,0.0,0.83329,8e-05,18.76535]
[1779222129302,40.88,76854.21,0.0,0.83331,8e-05,18.7638]
[1779222134337,40.88,76854.15,0.0,0.83332,8e-05,18.76357]
[1779222135344,40.88,76855.76,0.0,0.83345,8e-05,18.75433]
[1779222141385,40.88,76856.18,0.0,0.83349,8e-05,18.75135]
[1779222148435,40.88,76854.36,0.0,0.83335,8e-05,18.76099]
[1779222153470,40.88,76856.95,0.0,0.83359,8e-05,18.74223]
[1779222156491,40.88,76859.23,0.0,0.83378,8e-05,18.72905]
[1779222157497,40.88,76861.46,0.0,0.83396,8e-05,18.71634]
[1779222160519,40.88,76860.75,0.0,0.83391,8e-05,18.72022]
[1779222161526,40.88,76859.65,0.0,0.83382,8e-05,18.7264]
[1779222167568,40.88,76859.37,0.0,0.8338,8e-05,18.72762]
[1779222172603,40.88,76859.63,0.0,0.83383,8e-05,18.72583]
[1779222173609,40.88,76860.39,0.0,0.83389,8e-05,18.72146]
[1779222178646,40.87,76861.81,0.0,0.83401,8e-05,18.71312]
[1779222181666,40.87,76860.91,0.0,0.83394,8e-05,18.71809]
[1779222186700,40.87,76861.44,0.0,0.83398,8e-05,18.71484]
[1779222191737,40.87,76861.86,0.0,0.83402,8e-05,18.71224]
[1779222192744,40.87,76863.61,0.0,0.83416,8e-05,18.70227]
[1779222193750,40.87,76865.51,0.0,0.83432,8e-05,18.69145]
[1779222197778,40.87,76866.27,0.0,0.83438,8e-05,18.68705]
[1779222200800,40.87,76865.41,0.0,0.83431,8e-05,18.6919]
[1779222203821,40.87,76866.16,0.0,0.83437,8e-05,18.68759]
[1779222206842,40.87,76866.8,0.0,0.83443,8e-05,18.68393]
[1779222208856,40.87,76867.82,0.0,0.83451,8e-05,18.67813]
[1779222210870,40.87,76869.13,0.0,0.83462,8e-05,18.6707]
[1779222211877,40.87,76868.18,0.0,0.83456,8e-05,18.67256]
[1779222216912,40.87,76867.94,0.0,0.83454,8e-05,18.67394]
[1779222219933,40.87,76866.77,0.0,0.83445,8e-05,18.68059]
[1779222224982,40.87,76867.53,0.0,0.83451,8e-05,18.67626]
[1779222230017,40.87,76866.81,0.0,0.83445,8e-05,18.68035]
[1779222232031,40.87,76867.38,0.0,0.8345,8e-05,18.67711]
[1779222239081,40.87,76867.36,0.0,0.83449,8e-05,18.67722]
[1779222242103,40.87,76867.88,0.0,0.83454,8e-05,18.67428]
[1779222247139,40.87,76868.02,0.0,0.83455,8e-05,18.67353]
[1779222249153,40.87,76866.93,0.0,0.83446,8e-05,18.67972]
[1779222254187,40.87,76867.17,0.0,0.83448,8e-05,18.67836]
[1779222259223,40.87,76867.42,0.0,0.8345,8e-05,18.67694]
[1779222260230,40.87,76868.41,0.0,0.83458,8e-05,18.67132]
[1779222263251,40.87,76869.88,0.0,0.8347,8e-05,18.66301]
[1779222264259,40.87,76871.72,0.0,0.83485,8e-05,18.65259]
[1779222265265,40.87,76870.9,0.0,0.83478,8e-05,18.65727]
[1779222266272,40.87,76871.48,0.0,0.83483,8e-05,18.65401]
[1779222269292,40.87,76868.56,0.0,0.83459,8e-05,18.67066]
[1779222270300,40.87,76868.02,0.0,0.83454,8e-05,18.67373]
[1779222271307,40.87,76867.32,0.0,0.83451,8e-05,18.67415]
[1779222272314,40.87,76869.42,0.0,0.83468,8e-05,18.66224]
[1779222274328,40.87,76870.04,0.0,0.83473,8e-05,18.65875]
[1779222275335,40.87,76870.79,0.0,0.83479,8e-05,18.65451]
[1779222280370,40.87,76870.92,0.0,0.8348,8e-05,18.6539]
[1779222282384,40.87,76870.34,0.0,0.83475,8e-05,18.65724]
[1779222288426,40.87,76870.38,0.0,0.83475,8e-05,18.65712]
[1779222289433,40.87,76870.88,0.0,0.83479,8e-05,18.6543]
[1779222291447,40.87,76872.55,0.0,0.83493,8e-05,18.64486]
[1779222292454,40.87,76873.98,0.0,0.83504,8e-05,18.63678]
[1779222293461,40.87,76874.59,0.0,0.83509,8e-05,18.63336]
[1779222294468,40.87,76875.38,0.0,0.83516,8e-05,18.62893]
[1779222296482,40.87,76872.44,0.0,0.83492,8e-05,18.64572]
[1779222297489,40.87,76870.76,0.0,0.83478,8e-05,18.65528]
[1779222298496,40.87,76869.79,0.0,0.8347,8e-05,18.6608]
[1779222299503,40.87,76865.86,0.0,0.83438,8e-05,18.6831]
[1779222300510,40.87,76860.09,0.0,0.83392,8e-05,18.7158]
[1779222301517,40.87,76857.84,0.0,0.83373,8e-05,18.72848]
[1779222303531,40.87,76858.51,0.0,0.83379,8e-05,18.72451]
[1779222306554,40.87,76859.62,0.0,0.83388,8e-05,18.71796]
[1779222308568,40.87,76858.75,0.0,0.83382,8e-05,18.72274]
[1779222312596,40.87,76858.05,0.0,0.83376,8e-05,18.72639]
[1779222317631,40.87,76858.14,0.0,0.83378,8e-05,18.72542]
[1779222320652,40.87,76857.4,0.0,0.83372,8e-05,18.72933]
[1779222325686,40.87,76858.78,0.0,0.83384,8e-05,18.72101]
[1779222327705,40.87,76861.99,0.0,0.8341,8e-05,18.70263]
[1779222328712,40.87,76863.08,0.0,0.83419,8e-05,18.69638]
[1779222330725,40.87,76862.12,0.0,0.83412,8e-05,18.70172]
[1779222335762,40.87,76863.63,0.0,0.83427,8e-05,18.68929]
[1779222336769,40.87,76864.35,0.0,0.83432,8e-05,18.68514]
[1779222337776,40.87,76865.23,0.0,0.8344,8e-05,18.68009]
[1779222342811,40.87,76865.35,0.0,0.83441,8e-05,18.67923]
[1779222343818,40.87,76865.97,0.0,0.83446,8e-05,18.67568]
[1779222344824,40.87,76867.42,0.0,0.83458,8e-05,18.66742]
[1779222345832,40.87,76868.0,0.0,0.83463,8e-05,18.66411]
[1779222346838,40.87,76869.78,0.0,0.83477,8e-05,18.65399]
[1779222347846,40.87,76871.43,0.0,0.8349,8e-05,18.64462]
[1779222348853,40.87,76872.33,0.0,0.83498,8e-05,18.63952]
[1779222351874,40.87,76871.8,0.0,0.83493,8e-05,18.64261]
[1779222356909,40.87,76871.44,0.0,0.8349,8e-05,18.64478]
[1779222357915,40.87,76871.85,0.0,0.83493,8e-05,18.64248]
[1779222362951,40.87,76872.49,0.0,0.83498,8e-05,18.639]
[1779222364965,40.87,76872.04,0.0,0.83495,8e-05,18.64161]
[1779222365972,40.87,76873.77,0.0,0.83509,8e-05,18.63181]
[1779222366979,40.87,76875.49,0.0,0.83522,8e-05,18.62209]
[1779222367986,40.87,76876.02,0.0,0.83527,8e-05,18.61914]
[1779222369999,40.87,76877.71,0.0,0.8354,8e-05,18.60966]
[1779222371007,40.87,76878.8,0.0,0.83549,8e-05,18.60354]
[1779222372015,40.87,76879.62,0.0,0.83555,8e-05,18.59897]
[1779222373022,40.87,76880.0,0.0,0.83558,8e-05,18.5969]
[1779222375037,40.87,76880.51,0.0,0.83562,8e-05,18.59418]
[1779222376043,40.87,76881.37,0.0,0.83569,8e-05,18.58939]
[1779222378057,40.87,76881.21,0.0,0.83567,8e-05,18.59049]
[1779222379063,40.87,76881.56,0.0,0.8357,8e-05,18.58859]
[1779222383092,40.87,76881.41,0.0,0.83569,8e-05,18.58917]
[1779222384309,40.87,76881.41,0.0,0.83569,8e-05,18.58917]
[1779222384350,40.87,76881.1,0.0,0.83567,8e-05,18.59069]
[1779222385564,40.87,76882.13,0.0,0.83576,8e-05,18.58461]
[1779222386113,40.87,76882.27,0.0,0.83577,8e-05,18.58359]
[1779222387120,40.87,76882.41,0.0,0.83579,8e-05,18.58256]
[1779222388127,40.87,76882.52,0.0,0.8358,8e-05,18.58171]
[1779222390141,40.87,76882.32,0.0,0.83579,8e-05,18.5824]
[1779222391148,40.86,76881.27,0.0,0.83573,8e-05,18.58458]
[1779222392154,40.86,76880.62,0.0,0.83568,8e-05,18.58804]
[1779222394168,40.86,76879.92,0.0,0.83563,8e-05,18.59154]
[1779222397190,40.86,76880.1,0.0,0.83566,8e-05,18.5898]
[1779222398196,40.86,76880.26,0.0,0.83567,8e-05,18.58866]
[1779222400211,40.86,76880.45,0.0,0.83569,8e-05,18.58729]
[1779222402226,40.86,76880.72,0.0,0.83571,8e-05,18.58565]
[1779222403232,40.86,76881.05,0.0,0.83574,8e-05,18.58372]
[1779222404242,40.86,76880.83,0.0,0.83572,8e-05,18.58492]
[1779222405249,40.86,76880.65,0.0,0.83571,8e-05,18.58589]
[1779222406256,40.86,76880.82,0.0,0.83572,8e-05,18.58487]
[1779222407263,40.86,76881.08,0.0,0.83575,8e-05,18.58334]
[1779222408271,40.86,76880.91,0.0,0.83573,8e-05,18.58426]
[1779222413308,40.86,76880.81,0.0,0.83573,8e-05,18.58457]
[1779222417342,40.86,76880.94,0.0,0.83574,8e-05,18.58364]
[1779222419355,40.86,76881.24,0.0,0.83577,8e-05,18.58184]
[1779222420363,40.86,76880.89,0.0,0.83574,8e-05,18.58378]
[1779222421369,40.86,76881.19,0.0,0.83576,8e-05,18.58203]
[1779222422377,40.86,76881.07,0.0,0.83576,8e-05,18.58267]
[1779222424391,40.86,76881.23,0.0,0.83577,8e-05,18.58167]
[1779222425398,40.86,76881.01,0.0,0.83575,8e-05,18.58287]
[1779222426405,40.86,76881.29,0.0,0.83578,8e-05,18.58124]
[1779222427412,40.86,76881.52,0.0,0.8358,8e-05,18.57989]
[1779222429426,40.86,76881.88,0.0,0.83583,8e-05,18.57776]
[1779222431440,40.86,76881.56,0.0,0.8358,8e-05,18.5795]
[1779222433455,40.86,76881.18,0.0,0.83577,8e-05,18.58157]
[1779222434462,40.86,76881.06,0.0,0.83576,8e-05,18.58221]
[1779222435469,40.86,76880.88,0.0,0.83575,8e-05,18.58319]
[1779222437484,40.86,76880.63,0.0,0.83573,8e-05,18.58451]
[1779222440510,40.86,76880.01,0.0,0.83568,8e-05,18.58788]
[1779222441517,40.86,76876.18,0.0,0.83537,8e-05,18.60959]
[1779222442524,40.86,76872.25,0.0,0.83505,8e-05,18.63197]
[1779222443531,40.86,76868.96,0.0,0.83479,8e-05,18.65067]
[1779222444538,40.86,76869.5,0.0,0.83483,8e-05,18.64761]
[1779222445545,40.86,76868.95,0.0,0.83479,8e-05,18.65074]
[1779222449573,40.86,76868.42,0.0,0.83474,8e-05,18.65376]
[1779222454609,40.86,76867.67,0.0,0.83471,8e-05,18.65444]
[1779222461661,40.86,76867.71,0.0,0.83471,8e-05,18.65414]
[1779222466697,40.86,76867.83,0.0,0.83472,8e-05,18.65339]
[1779222472739,40.86,76868.39,0.0,0.83477,8e-05,18.65014]
[1779222474808,40.86,76868.09,0.0,0.83474,8e-05,18.65183]
[1779222475569,40.86,76867.3,0.0,0.83468,8e-05,18.65628]
[1779222479788,40.85,76866.67,0.0,0.83463,8e-05,18.65976]
[1779222482809,40.85,76867.62,0.0,0.83471,8e-05,18.6543]
[1779222484822,40.85,76867.13,0.0,0.83467,8e-05,18.65704]
[1779222489857,40.85,76867.83,0.0,0.83473,8e-05,18.65297]
[1779222490864,40.85,76868.54,0.0,0.83478,8e-05,18.64893]
[1779222491872,40.85,76867.92,0.0,0.83473,8e-05,18.65244]
[1779222496907,40.85,76865.96,0.0,0.83458,8e-05,18.66348]
[1779222497914,40.85,76864.15,0.0,0.83443,8e-05,18.67371]
[1779222498921,40.85,76864.71,0.0,0.83448,8e-05,18.67049]
[1779222503955,40.85,76866.06,0.0,0.83459,8e-05,18.6626]
[1779222508991,40.85,76865.58,0.0,0.83455,8e-05,18.66515]
[1779222514027,40.85,76866.38,0.0,0.83464,8e-05,18.6569]
[1779222515034,40.85,76867.22,0.0,0.83471,8e-05,18.6521]
[1779222520072,40.85,76867.09,0.0,0.8347,8e-05,18.65276]
[1779222523093,40.85,76866.35,0.0,0.83464,8e-05,18.65692]
[1779222528127,40.85,76866.99,0.0,0.83469,8e-05,18.6532]
[1779222529134,40.85,76866.04,0.0,0.83462,8e-05,18.65858]
[1779222533163,40.85,76866.63,0.0,0.83467,8e-05,18.65517]
[1779222534169,40.85,76867.3,0.0,0.83472,8e-05,18.65136]
[1779222535177,40.85,76866.53,0.0,0.83466,8e-05,18.65572]
[1779222540212,40.85,76866.21,0.0,0.83463,8e-05,18.65749]
[1779222545247,40.85,76866.59,0.0,0.83466,8e-05,18.65528]
[1779222547261,40.85,76860.01,0.0,0.83413,8e-05,18.69261]
[1779222548268,40.85,76857.97,0.0,0.83397,8e-05,18.70413]
[1779222551288,40.85,76858.98,0.0,0.83405,8e-05,18.69818]
[1779222553303,40.85,76858.3,0.0,0.834,8e-05,18.70192]
[1779222556324,40.85,76858.98,0.0,0.83406,8e-05,18.69786]
[1779222561358,40.85,76858.38,0.0,0.83401,8e-05,18.70096]
[1779222566394,40.85,76858.47,0.0,0.83402,8e-05,18.70014]
[1779222567400,40.85,76857.49,0.0,0.83394,8e-05,18.70564]
[1779222570422,40.85,76858.2,0.0,0.834,8e-05,18.70141]
[1779222575457,40.85,76857.8,0.0,0.834,8e-05,18.69984]
[1779222580491,40.85,76857.8,0.0,0.834,8e-05,18.69955]
[1779222584524,40.85,76858.55,0.0,0.83407,8e-05,18.69508]
[1779222589558,40.85,76858.37,0.0,0.83406,8e-05,18.69586]
[1779222592580,40.85,76859.83,0.0,0.83418,8e-05,18.68744]
[1779222593587,40.85,76860.63,0.0,0.83424,8e-05,18.68287]
[1779222594595,40.85,76861.97,0.0,0.83435,8e-05,18.67524]
[1779222597616,40.84,76862.57,0.0,0.8344,8e-05,18.6718]
[1779222600636,40.84,76865.84,0.0,0.83467,8e-05,18.65323]
[1779222601644,40.84,76868.62,0.0,0.83489,8e-05,18.63746]
[1779222602651,40.85,76870.48,0.0,0.83504,8e-05,18.62695]
[1779222604665,40.85,76871.52,0.0,0.83512,8e-05,18.62116]
[1779222605672,40.85,76870.83,0.0,0.83507,8e-05,18.62514]
[1779222610706,40.85,76870.95,0.0,0.83507,8e-05,18.62474]
[1779222615742,40.85,76871.29,0.0,0.8351,8e-05,18.62308]
[1779222621784,40.85,76870.67,0.0,0.83504,8e-05,18.62692]
[1779222626819,40.85,76870.98,0.0,0.83506,8e-05,18.62542]
[1779222629840,40.85,76871.53,0.0,0.83511,8e-05,18.62246]
[1779222634875,40.85,76872.4,0.0,0.83519,8e-05,18.61428]
[1779222639910,40.85,76873.51,0.0,0.83528,8e-05,18.60833]
[1779222640916,40.85,76873.93,0.0,0.83531,8e-05,18.60602]
[1779222642931,40.85,76873.56,0.0,0.83528,8e-05,18.60828]
[1779222645953,40.85,76880.72,0.0,0.83586,8e-05,18.56786]
[1779222646960,40.85,76886.57,0.0,0.83633,8e-05,18.53476]
[1779222651995,40.85,76894.63,0.0,0.83696,8e-05,18.48993]
[1779222654349,40.85,76897.32,0.0,0.83718,8e-05,18.47454]
[1779222661058,40.85,76898.9,0.0,0.83731,8e-05,18.46532]
[1779222666092,40.85,76899.02,0.0,0.83731,8e-05,18.46514]
[1779222671128,40.86,76898.94,0.0,0.8373,8e-05,18.46612]
[1779222676162,40.86,76897.23,0.0,0.83715,8e-05,18.47634]
[1779222681197,40.86,76897.57,0.0,0.83717,8e-05,18.47486]
[1779222686236,40.86,76898.36,0.0,0.83723,8e-05,18.47084]
[1779222691271,40.86,76898.38,0.0,0.83725,8e-05,18.46765]
[1779222694294,40.86,76894.73,0.0,0.83695,8e-05,18.48867]
[1779222696305,40.86,76891.14,0.0,0.83666,8e-05,18.50923]
[1779222699327,40.86,76885.1,0.0,0.83617,8e-05,18.54369]
[1779222700334,40.86,76878.7,0.0,0.83566,8e-05,18.58019]
[1779222701341,40.86,76878.92,0.0,0.83567,8e-05,18.57905]
[1779222704361,40.86,76879.61,0.0,0.83572,8e-05,18.57547]
[1779222707383,40.86,76879.81,0.0,0.83573,8e-05,18.57467]
[1779222712418,40.87,76879.29,0.0,0.83568,8e-05,18.57817]
[1779222714432,40.87,76879.0,0.0,0.83566,8e-05,18.58002]
[1779222716446,40.87,76876.65,0.0,0.83547,8e-05,18.59354]
[1779222717453,40.87,76873.52,0.0,0.83521,8e-05,18.61137]
[1779222723494,40.87,76873.74,0.0,0.83523,8e-05,18.61037]
[1779222724501,40.87,76871.63,0.0,0.83506,8e-05,18.62239]
[1779222726515,40.87,76873.65,0.0,0.83522,8e-05,18.61097]
[1779222729536,40.87,76872.74,0.0,0.83514,8e-05,18.61623]
[1779222730544,40.87,76872.19,0.0,0.8351,8e-05,18.61938]
[1779222731551,40.87,76871.41,0.0,0.83504,8e-05,18.62382]
[1779222732931,40.87,76871.05,0.0,0.83501,8e-05,18.62588]
[1779222738600,40.87,76870.26,0.0,0.83494,8e-05,18.6304]
[1779222739606,40.87,76870.72,0.0,0.83498,8e-05,18.62779]
[1779222744642,40.87,76870.35,0.0,0.83495,8e-05,18.62991]
[1779222750684,40.87,76870.69,0.0,0.83498,8e-05,18.62801]
[1779222755719,40.87,76870.51,0.0,0.83498,8e-05,18.62552]
[1779222760755,40.87,76870.44,0.0,0.83498,8e-05,18.62597]
[1779222765790,40.87,76870.27,0.0,0.83496,8e-05,18.62698]
[1779222774853,40.87,76870.59,0.0,0.83499,8e-05,18.62524]
[1779222781902,40.87,76870.42,0.0,0.83497,8e-05,18.62625]
[1779222786937,40.87,76870.3,0.0,0.83496,8e-05,18.62695]
[1779222793986,40.87,76870.41,0.0,0.83497,8e-05,18.62634]
[1779222797007,40.87,76871.12,0.0,0.83503,8e-05,18.62233]
[1779222804057,40.87,76870.13,0.0,0.83495,8e-05,18.628]
[1779222809093,40.87,76870.38,0.0,0.83497,8e-05,18.6266]
[1779222811107,40.87,76870.94,0.0,0.83504,8e-05,18.61987]
[1779222813121,40.87,76871.98,0.0,0.83512,8e-05,18.61399]
[1779222814128,40.87,76872.44,0.0,0.83516,8e-05,18.6114]
[1779222818155,40.87,76873.17,0.0,0.83522,8e-05,18.60736]
[1779222819163,40.87,76872.18,0.0,0.83513,8e-05,18.61301]
[1779222820170,40.87,76872.71,0.0,0.83518,8e-05,18.61003]
[1779222821177,40.87,76874.8,0.0,0.83535,8e-05,18.5982]
[1779222822184,40.87,76877.02,0.0,0.83552,8e-05,18.58564]
[1779222827219,40.87,76876.9,0.0,0.83551,8e-05,18.58666]
[1779222829232,40.87,76876.49,0.0,0.83548,8e-05,18.58912]
[1779222831247,40.87,76876.78,0.0,0.8355,8e-05,18.5876]
[1779222836282,40.87,76876.89,0.0,0.8355,8e-05,18.58731]
[1779222837289,40.87,76877.23,0.0,0.83553,8e-05,18.58545]
[1779222839248,40.87,76877.43,0.0,0.83554,8e-05,18.58439]
[1779222839585,40.87,76877.86,0.0,0.83558,8e-05,18.5821]
[1779222841317,40.87,76877.12,0.0,0.83552,8e-05,18.58637]
[1779222844338,40.87,76876.14,0.0,0.83543,8e-05,18.59216]
[1779222849376,40.87,76876.29,0.0,0.83544,8e-05,18.59164]
[1779222854411,40.87,76876.13,0.0,0.83542,8e-05,18.59288]
[1779222858439,40.88,76876.49,0.0,0.83545,8e-05,18.59109]
[1779222859446,40.88,76877.62,0.0,0.83554,8e-05,18.58474]
[1779222861461,40.88,76877.89,0.0,0.83556,8e-05,18.58335]
[1779222862467,40.88,76878.13,0.0,0.83558,8e-05,18.58207]
[1779222864482,40.88,76878.86,0.0,0.83563,8e-05,18.57808]
[1779222869517,40.88,76878.99,0.0,0.83564,8e-05,18.57783]
[1779222871530,40.88,76879.34,0.0,0.83569,8e-05,18.57246]
[1779222874552,40.88,76879.12,0.0,0.83567,8e-05,18.57396]
[1779222876565,40.88,76878.89,0.0,0.83565,8e-05,18.57543]
[1779222877572,40.88,76878.16,0.0,0.83559,8e-05,18.57965]
[1779222882608,40.88,76878.57,0.0,0.83562,8e-05,18.57734]
[1779222884622,40.88,76881.64,0.0,0.83586,8e-05,18.56008]
[1779222885630,40.88,76883.93,0.0,0.83605,8e-05,18.54718]
[1779222891670,40.88,76885.69,0.0,0.83618,8e-05,18.53797]
[1779222893684,40.88,76888.73,0.0,0.83642,8e-05,18.52101]
[1779222898721,40.88,76889.55,0.0,0.83648,8e-05,18.51649]
[1779222903755,40.88,76887.86,0.0,0.83635,8e-05,18.526]
[1779222911811,40.88,76887.73,0.0,0.83634,8e-05,18.52653]
[1779222916846,40.88,76887.81,0.0,0.83635,8e-05,18.52595]
[1779222921881,40.88,76887.85,0.0,0.83635,8e-05,18.52559]
[1779222926916,40.88,76887.5,0.0,0.83633,8e-05,18.52742]
[1779222928933,40.88,76895.13,0.0,0.83694,8e-05,18.48407]
[1779222933971,40.88,76898.0,0.0,0.83719,8e-05,18.46445]
[1779222939010,40.88,76896.04,0.0,0.83703,8e-05,18.47587]
[1779222944048,40.88,76896.96,0.0,0.8371,8e-05,18.4709]
[1779222950091,40.88,76897.29,0.0,0.83712,8e-05,18.46937]
[1779222955126,40.88,76897.95,0.0,0.83717,8e-05,18.4659]
[1779222960161,40.88,76898.43,0.0,0.83721,8e-05,18.46349]
[1779222965196,40.89,76898.3,0.0,0.83719,8e-05,18.46453]
[1779222972245,40.89,76898.33,0.0,0.83719,8e-05,18.4648]
[1779222979314,40.89,76898.43,0.0,0.83719,8e-05,18.46466]
[1779222985356,40.89,76898.97,0.0,0.83723,8e-05,18.46196]
[1779222990391,40.89,76899.51,0.0,0.83727,8e-05,18.45922]
[1779222995425,40.89,76897.94,0.0,0.83716,8e-05,18.46488]
[1779223001468,40.89,76898.88,0.0,0.83723,8e-05,18.45992]
[1779223007509,40.89,76899.05,0.0,0.83724,8e-05,18.45932]
[1779223013552,40.89,76899.42,0.0,0.83726,8e-05,18.4576]
[1779223018586,40.89,76899.05,0.0,0.83723,8e-05,18.46002]
[1779223023621,40.89,76900.44,0.0,0.83734,8e-05,18.45241]
[1779223028656,40.89,76901.8,0.0,0.83746,8e-05,18.44411]
[1779223033692,40.89,76904.1,0.0,0.83764,8e-05,18.43065]
[1779223038727,40.89,76903.75,0.0,0.83762,8e-05,18.43229]
[1779223043762,40.89,76903.84,0.0,0.83763,8e-05,18.43144]
[1779223048797,40.89,76904.42,0.0,0.83768,8e-05,18.42784]
[1779223053832,40.89,76904.54,0.0,0.83772,8e-05,18.42333]
[1779223058867,40.89,76904.19,0.0,0.8377,8e-05,18.42507]
[1779223063902,40.89,76904.05,0.0,0.83769,8e-05,18.42561]
[1779223070951,40.89,76903.8,0.0,0.83767,8e-05,18.42667]
[1779223075986,40.89,76904.61,0.0,0.83774,8e-05,18.42183]
[1779223081028,40.89,76904.97,0.0,0.83777,8e-05,18.41958]
[1779223086065,40.89,76905.06,0.0,0.83778,8e-05,18.41887]
[1779223091099,40.88,76906.37,0.0,0.83789,8e-05,18.41125]
[1779223095127,40.88,76911.44,0.0,0.8383,8e-05,18.38238]
[1779223099155,40.88,76914.32,0.0,0.83852,8e-05,18.3661]
[1779223104190,40.89,76915.44,0.0,0.83861,8e-05,18.36]
[1779223113253,40.89,76915.73,0.0,0.83865,8e-05,18.35528]
[1779223118287,40.89,76916.24,0.0,0.83869,8e-05,18.35271]
[1779223124330,40.89,76916.19,0.0,0.83868,8e-05,18.35341]
[1779223129365,40.89,76916.35,0.0,0.83869,8e-05,18.35286]
[1779223133393,40.89,76919.23,0.0,0.83891,8e-05,18.33683]
[1779223138428,40.89,76920.51,0.0,0.83901,8e-05,18.32973]
[1779223143462,40.89,76921.49,0.0,0.83909,8e-05,18.32381]
[1779223148498,40.89,76919.68,0.0,0.83895,8e-05,18.33372]
[1779223153534,40.89,76919.29,0.0,0.83892,8e-05,18.33608]
[1779223158569,40.89,76919.83,0.0,0.83896,8e-05,18.3335]
[1779223163604,40.89,76920.47,0.0,0.839,8e-05,18.33035]
[1779223168645,40.89,76917.13,0.0,0.83873,8e-05,18.3498]
[1779223169652,40.89,76914.25,0.0,0.8385,8e-05,18.36621]
[1779223174687,40.89,76914.03,0.0,0.8385,8e-05,18.36414]
[1779223177708,40.89,76910.07,0.0,0.83818,8e-05,18.38708]
[1779223182743,40.9,76910.35,0.0,0.83819,8e-05,18.3864]
[1779223187780,40.9,76910.68,0.0,0.8382,8e-05,18.38541]
[1779223195837,40.9,76908.19,0.0,0.83798,8e-05,18.40102]
[1779223200872,40.9,76907.98,0.0,0.83796,8e-05,18.40296]
[1779223205907,40.91,76909.84,0.0,0.8381,8e-05,18.39318]
[1779223210942,40.91,76909.61,0.0,0.83807,8e-05,18.3953]
[1779223213963,40.91,76913.12,0.0,0.83834,8e-05,18.37588]
[1779223218997,40.91,76913.47,0.0,0.83836,8e-05,18.37426]
[1779223227055,40.91,76914.12,0.0,0.83841,8e-05,18.37119]
[1779223234104,40.91,76913.72,0.0,0.83839,8e-05,18.37039]
[1779223240147,40.91,76908.17,0.0,0.83794,8e-05,18.40229]
[1779223241154,40.91,76900.92,0.0,0.83736,8e-05,18.44355]
[1779223243168,40.91,76898.86,0.0,0.83719,8e-05,18.45536]
[1779223248203,40.91,76897.6,0.0,0.8371,8e-05,18.4622]
[1779223253238,40.91,76895.91,0.0,0.83697,8e-05,18.47142]
[1779223258273,40.91,76896.33,0.0,0.837,8e-05,18.46863]
[1779223263308,40.91,76896.81,0.0,0.83705,8e-05,18.46552]
[1779223268343,40.91,76896.28,0.0,0.83701,8e-05,18.46816]
[1779223272371,40.91,76890.68,0.0,0.83657,8e-05,18.4996]
[1779223275392,40.91,76894.16,0.0,0.83685,8e-05,18.47951]
[1779223280427,40.91,76891.21,0.0,0.83662,8e-05,18.4957]
[1779223285463,40.9,76891.46,0.0,0.83665,8e-05,18.4937]
[1779223290499,40.9,76889.17,0.0,0.83647,8e-05,18.50607]
[1779223295534,40.9,76890.62,0.0,0.83661,8e-05,18.49411]
[1779223302583,40.9,76889.78,0.0,0.83655,8e-05,18.49887]
[1779223307618,40.9,76891.28,0.0,0.83667,8e-05,18.49039]
[1779223313343,40.9,76889.76,0.0,0.83654,8e-05,18.49904]
[1779223318695,40.9,76890.19,0.0,0.83658,8e-05,18.49662]
[1779223323730,40.9,76890.33,0.0,0.83659,8e-05,18.49583]
[1779223326755,40.9,76886.46,0.0,0.83628,8e-05,18.51777]
[1779223331789,40.9,76886.51,0.0,0.83629,8e-05,18.51734]
[1779223333803,40.9,76881.7,0.0,0.8359,8e-05,18.54457]
[1779223334811,40.9,76877.29,0.0,0.83554,8e-05,18.56952]
[1779223335818,40.9,76876.63,0.0,0.83549,8e-05,18.57316]
[1779223338838,40.9,76876.31,0.0,0.83547,8e-05,18.57468]
[1779223340853,40.9,76875.84,0.0,0.83543,8e-05,18.57713]
[1779223342867,40.9,76874.58,0.0,0.83534,8e-05,18.58406]
[1779223343876,40.9,76877.27,0.0,0.83555,8e-05,18.5687]
[1779223344881,40.9,76876.88,0.0,0.83552,8e-05,18.57079]
[1779223345888,40.9,76877.96,0.0,0.83561,8e-05,18.56473]
[1779223346895,40.9,76877.44,0.0,0.83557,8e-05,18.56775]
[1779223347902,40.9,76876.84,0.0,0.83552,8e-05,18.57123]
[1779223351931,40.9,76876.39,0.0,0.8355,8e-05,18.57049]
[1779223352938,40.9,76874.48,0.0,0.83535,8e-05,18.58139]
[1779223353945,40.9,76872.16,0.0,0.83516,8e-05,18.59461]
[1779223357973,40.9,76872.68,0.0,0.8352,8e-05,18.5918]
[1779223359987,40.9,76873.05,0.0,0.83523,8e-05,18.58979]
[1779223363008,40.9,76873.55,0.0,0.83527,8e-05,18.58706]
[1779223364151,40.9,76873.55,0.0,0.83527,8e-05,18.58706]
[1779223368044,40.9,76875.61,0.0,0.83543,8e-05,18.57556]
[1779223375093,40.9,76876.0,0.0,0.83546,8e-05,18.57371]
[1779223377107,40.9,76875.64,0.0,0.83543,8e-05,18.57585]
[1779223378113,40.9,76873.88,0.0,0.83528,8e-05,18.58587]
[1779223382142,40.9,76873.44,0.0,0.83525,8e-05,18.58849]
[1779223387183,40.9,76873.5,0.0,0.83525,8e-05,18.58828]
[1779223392217,40.9,76873.29,0.0,0.83523,8e-05,18.58963]
[1779223399266,40.91,76874.33,0.0,0.83531,8e-05,18.58394]
[1779223400273,40.91,76872.82,0.0,0.83519,8e-05,18.59254]
[1779223405308,40.91,76874.94,0.0,0.83536,8e-05,18.58068]
[1779223411350,40.91,76874.94,0.0,0.83538,8e-05,18.57741]
[1779223416388,40.91,76875.23,0.0,0.8354,8e-05,18.57604]
[1779223417398,40.91,76873.03,0.0,0.83522,8e-05,18.58857]
[1779223421426,40.91,76872.58,0.0,0.83518,8e-05,18.59127]
[1779223424447,40.91,76873.48,0.0,0.83525,8e-05,18.58628]
[1779223425454,40.91,76872.78,0.0,0.83519,8e-05,18.59029]
[1779223428475,40.91,76871.93,0.0,0.83512,8e-05,18.59522]
[1779223430489,40.91,76871.24,0.0,0.83507,8e-05,18.5992]
[1779223435524,40.91,76871.47,0.0,0.83508,8e-05,18.59804]
[1779223440559,40.91,76870.95,0.0,0.83504,8e-05,18.60114]
[1779223444587,40.91,76870.43,0.0,0.835,8e-05,18.60419]
[1779223446601,40.91,76871.74,0.0,0.8351,8e-05,18.5968]
[1779223448615,40.91,76873.87,0.0,0.83527,8e-05,18.58479]
[1779223449622,40.91,76874.58,0.0,0.83533,8e-05,18.58082]
[1779223450628,40.91,76875.24,0.0,0.83538,8e-05,18.57713]
[1779223451636,40.91,76874.71,0.0,0.83534,8e-05,18.58019]
[1779223456671,40.91,76875.13,0.0,0.83537,8e-05,18.57809]
[1779223457677,40.91,76876.25,0.0,0.83546,8e-05,18.5718]
[1779223463720,40.91,76876.76,0.0,0.83549,8e-05,18.56934]
[1779223465734,40.91,76875.1,0.0,0.83536,8e-05,18.5789]
[1779223472783,40.91,76875.14,0.0,0.8354,8e-05,18.57372]
[1779223475804,40.91,76873.46,0.0,0.83527,8e-05,18.58263]
[1779223484866,40.9,76873.31,0.0,0.83528,8e-05,18.58241]
[1779223488895,40.9,76873.76,0.0,0.83532,8e-05,18.57968]
[1779223493929,40.9,76873.68,0.0,0.83531,8e-05,18.58015]
[1779223495140,40.9,76873.68,0.0,0.83531,8e-05,18.58015]
[1779223496027,40.9,76873.58,0.0,0.8353,8e-05,18.58067]
[1779223496098,40.9,76873.54,0.0,0.8353,8e-05,18.5809]
[1779223501985,40.9,76874.11,0.0,0.83535,8e-05,18.57702]
[1779223507021,40.9,76873.94,0.0,0.83535,8e-05,18.57746]
[1779223513063,40.9,76873.49,0.0,0.83532,8e-05,18.57906]
[1779223517866,40.9,76873.47,0.0,0.83533,8e-05,18.57896]
[1779223518028,40.9,76873.47,0.0,0.83533,8e-05,18.57896]
[1779223518316,40.9,76873.47,0.0,0.83533,8e-05,18.57896]
[1779223518521,40.9,76873.47,0.0,0.83533,8e-05,18.57896]
[1779223518621,40.9,76874.14,0.0,0.83539,8e-05,18.57408]
[1779223524140,40.89,76877.0,0.0,0.83564,8e-05,18.55681]
[1779223527242,40.89,76880.7,0.0,0.83594,8e-05,18.53544]
[1779223527276,40.89,76880.7,0.0,0.83594,8e-05,18.53544]
[1779223534210,40.89,76885.43,0.0,0.83636,8e-05,18.50421]
[1779223535741,40.89,76885.43,0.0,0.83636,8e-05,18.50421]
[1779223535774,40.89,76885.83,0.0,0.83639,8e-05,18.50183]
[1779223535882,40.89,76885.83,0.0,0.83639,8e-05,18.50183]
[1779223536023,40.89,76885.83,0.0,0.83639,8e-05,18.50183]
[1779223536224,40.89,76885.79,0.0,0.83639,8e-05,18.50206]
[1779223542265,40.89,76886.44,0.0,0.83644,8e-05,18.49843]
[1779223545935,40.89,76885.58,0.0,0.83637,8e-05,18.50334]
[1779223546022,40.89,76885.58,0.0,0.83637,8e-05,18.50334]
[1779223552335,40.89,76883.42,0.0,0.8362,8e-05,18.51564]
[1779223554596,40.89,76883.63,0.0,0.83621,8e-05,18.51444]
[1779223554743,40.89,76883.63,0.0,0.83621,8e-05,18.51444]
[1779223554770,40.89,76883.47,0.0,0.8362,8e-05,18.51534]
[1779223555067,40.89,76883.47,0.0,0.8362,8e-05,18.51534]
[1779223555272,40.89,76883.47,0.0,0.8362,8e-05,18.51534]
[1779223555357,40.89,76883.75,0.0,0.83622,8e-05,18.51374]
[1779223560391,40.89,76885.81,0.0,0.83639,8e-05,18.50206]
[1779223564833,40.89,76890.63,0.0,0.83678,8e-05,18.47466]
[1779223564878,40.89,76890.63,0.0,0.83678,8e-05,18.47466]
[1779223565020,40.89,76890.63,0.0,0.83678,8e-05,18.47466]
[1779223567524,40.89,76892.04,0.0,0.83689,8e-05,18.46646]
[1779223567535,40.89,76892.04,0.0,0.83689,8e-05,18.46646]
[1779223567769,40.89,76892.04,0.0,0.83689,8e-05,18.46646]
[1779223567584,40.89,76892.15,0.0,0.8369,8e-05,18.46574]
[1779223573484,40.89,76893.69,0.0,0.83704,8e-05,18.45648]
[1779223578519,40.89,76900.63,0.0,0.8376,8e-05,18.41677]
[1779223579421,40.89,76900.63,0.0,0.8376,8e-05,18.41677]
[1779223579463,40.89,76900.63,0.0,0.8376,8e-05,18.41677]
[1779223579521,40.89,76900.63,0.0,0.8376,8e-05,18.41677]
[1779223579704,40.89,76900.63,0.0,0.8376,8e-05,18.41677]
[1779223579750,40.89,76900.63,0.0,0.8376,8e-05,18.41677]
[1779223579769,40.89,76900.63,0.0,0.8376,8e-05,18.41677]
[1779223579729,40.89,76901.22,0.0,0.83764,8e-05,18.4134]
[1779223580532,40.89,76901.32,0.0,0.83765,8e-05,18.41281]
[1779223586575,40.89,76901.9,0.0,0.8377,8e-05,18.40939]
[1779223590104,40.89,76901.87,0.0,0.8377,8e-05,18.40949]
[1779223590111,40.89,76901.87,0.0,0.8377,8e-05,18.40949]
[1779223590268,40.89,76901.87,0.0,0.8377,8e-05,18.40949]
[1779223590463,40.89,76901.87,0.0,0.8377,8e-05,18.40949]
[1779223590511,40.89,76901.87,0.0,0.8377,8e-05,18.40949]
[1779223590518,40.89,76901.87,0.0,0.8377,8e-05,18.40949]
[1779223590602,40.89,76902.11,0.0,0.83772,8e-05,18.40811]
[1779223595637,40.89,76902.67,0.0,0.83779,8e-05,18.40127]
[1779223598461,40.89,76902.67,0.0,0.83779,8e-05,18.40127]
[1779223598466,40.89,76902.67,0.0,0.83779,8e-05,18.40127]
[1779223598519,40.89,76902.67,0.0,0.83779,8e-05,18.40127]
[1779223600932,40.89,76903.42,0.0,0.83785,8e-05,18.3969]
[1779223600984,40.89,76903.42,0.0,0.83785,8e-05,18.3969]
[1779223601020,40.89,76903.42,0.0,0.83785,8e-05,18.3969]
[1779223602687,40.89,76903.66,0.0,0.83787,8e-05,18.3955]
[1779223606509,40.89,76902.53,0.0,0.83778,8e-05,18.40186]
[1779223606523,40.89,76902.53,0.0,0.83778,8e-05,18.40186]
[1779223611749,40.89,76902.34,0.0,0.83777,8e-05,18.40276]
[1779223616712,40.89,76903.83,0.0,0.83789,8e-05,18.39418]
[1779223618798,40.89,76913.39,0.0,0.83865,8e-05,18.33988]
[1779223619312,40.89,76913.39,0.0,0.83865,8e-05,18.33988]
[1779223619359,40.89,76913.39,0.0,0.83865,8e-05,18.33988]
[1779223619537,40.89,76913.39,0.0,0.83865,8e-05,18.33988]
[1779223620010,40.89,76913.44,0.0,0.83866,8e-05,18.33965]
[1779223620068,40.89,76913.44,0.0,0.83866,8e-05,18.33965]
[1779223620268,40.89,76913.44,0.0,0.83866,8e-05,18.33965]
[1779223620813,40.89,76913.97,0.0,0.8387,8e-05,18.33669]
[1779223625848,40.89,76915.25,0.0,0.8388,8e-05,18.32971]
[1779223629798,40.89,76915.23,0.0,0.83879,8e-05,18.32996]
[1779223629806,40.89,76915.23,0.0,0.83879,8e-05,18.32996]
[1779223630029,40.89,76918.46,0.0,0.83905,8e-05,18.3115]
[1779223630879,40.89,76920.05,0.0,0.83918,8e-05,18.30239]
[1779223630932,40.89,76920.05,0.0,0.83918,8e-05,18.30239]
[1779223631018,40.89,76920.05,0.0,0.83918,8e-05,18.30239]
[1779223631119,40.89,76919.99,0.0,0.83918,8e-05,18.30266]
[1779223636926,40.89,76923.51,0.0,0.83946,8e-05,18.28235]
[1779223642969,40.89,76924.42,0.0,0.83954,8e-05,18.27695]
[1779223645246,40.89,76924.46,0.0,0.83954,8e-05,18.27668]
[1779223645270,40.89,76924.46,0.0,0.83954,8e-05,18.27668]
[1779223645299,40.89,76924.46,0.0,0.83954,8e-05,18.27668]
[1779223645703,40.89,76924.46,0.0,0.83954,8e-05,18.27668]
[1779223645755,40.89,76924.46,0.0,0.83954,8e-05,18.27668]
[1779223645769,40.89,76924.46,0.0,0.83954,8e-05,18.27668]
[1779223645804,40.88,76925.17,0.0,0.8396,8e-05,18.27257]
[1779223647397,40.88,76926.66,0.0,0.83971,8e-05,18.26411]
[1779223647519,40.88,76926.66,0.0,0.83971,8e-05,18.26411]
[1779223651432,40.88,76928.29,0.0,0.83985,8e-05,18.25478]
[1779223651520,40.88,76928.29,0.0,0.83985,8e-05,18.25478]
[1779223651717,40.88,76928.29,0.0,0.83985,8e-05,18.25478]
[1779223651769,40.88,76928.29,0.0,0.83985,8e-05,18.25478]
[1779223651819,40.88,76928.24,0.0,0.83986,8e-05,18.25149]
[1779223653500,40.88,76928.17,0.0,0.83986,8e-05,18.25188]
[1779223653518,40.88,76928.17,0.0,0.83986,8e-05,18.25188]
[1779223653562,40.88,76928.44,0.0,0.83988,8e-05,18.25035]
[1779223660089,40.88,76927.81,0.0,0.83983,8e-05,18.25395]
[1779223661986,40.88,76924.79,0.0,0.83959,8e-05,18.27111]
[1779223662028,40.88,76924.79,0.0,0.83959,8e-05,18.27111]
[1779223662538,40.88,76924.79,0.0,0.83959,8e-05,18.27111]
[1779223662590,40.88,76924.79,0.0,0.83959,8e-05,18.27111]
[1779223662769,40.88,76924.79,0.0,0.83959,8e-05,18.27111]
[1779223662870,40.88,76924.32,0.0,0.83955,8e-05,18.27372]
[1779223663315,40.88,76924.32,0.0,0.83955,8e-05,18.27372]
[1779223666032,40.88,76924.61,0.0,0.83958,8e-05,18.27201]
[1779223671165,40.88,76925.14,0.0,0.83962,8e-05,18.26879]
[1779223674839,40.88,76925.06,0.0,0.83962,8e-05,18.26918]
[1779223675019,40.88,76924.97,0.0,0.83961,8e-05,18.26962]
[1779223675541,40.88,76924.97,0.0,0.83961,8e-05,18.26962]
[1779223675594,40.88,76924.97,0.0,0.83961,8e-05,18.26962]
[1779223675771,40.88,76924.97,0.0,0.83961,8e-05,18.26962]
[1779223675837,40.88,76925.01,0.0,0.83961,8e-05,18.26936]
[1779223681136,40.88,76925.83,0.0,0.83968,8e-05,18.26461]
[1779223682024,40.88,76926.21,0.0,0.83971,8e-05,18.26239]
[1779223683857,40.88,76926.69,0.0,0.83975,8e-05,18.25964]
[1779223683898,40.88,76928.87,0.0,0.83992,8e-05,18.2472]
[1779223683915,40.88,76928.87,0.0,0.83992,8e-05,18.2472]
[1779223683997,40.88,76928.87,0.0,0.83992,8e-05,18.2472]
[1779223684262,40.88,76930.74,0.0,0.84007,8e-05,18.23658]
[1779223689297,40.88,76932.02,0.0,0.84017,8e-05,18.2294]
[1779223691847,40.88,76933.01,0.0,0.84025,8e-05,18.22381]
[1779223691894,40.88,76933.01,0.0,0.84025,8e-05,18.22381]
[1779223692022,40.88,76933.06,0.0,0.84025,8e-05,18.22359]
[1779223692151,40.88,76933.06,0.0,0.84025,8e-05,18.22359]
[1779223692228,40.88,76933.06,0.0,0.84025,8e-05,18.22359]
[1779223692272,40.88,76933.06,0.0,0.84025,8e-05,18.22359]
[1779223692365,40.88,76933.59,0.0,0.8403,8e-05,18.22062]
[1779223698886,40.88,76934.11,0.0,0.84034,8e-05,18.21716]
[1779223699307,40.88,76933.91,0.0,0.84033,8e-05,18.2182]
[1779223699370,40.88,76933.91,0.0,0.84033,8e-05,18.2182]
[1779223699521,40.88,76933.91,0.0,0.84033,8e-05,18.2182]
[1779223700185,40.88,76933.77,0.0,0.84032,8e-05,18.2189]
[1779223700236,40.88,76933.77,0.0,0.84032,8e-05,18.2189]
[1779223700270,40.88,76933.77,0.0,0.84032,8e-05,18.2189]
[1779223700374,40.88,76934.37,0.0,0.84037,8e-05,18.21539]
[1779223705409,40.88,76934.97,0.0,0.84042,8e-05,18.21153]
[1779223710148,40.88,76932.47,0.0,0.84023,8e-05,18.22538]
[1779223710180,40.88,76932.47,0.0,0.84023,8e-05,18.22538]
[1779223710233,40.88,76932.47,0.0,0.84023,8e-05,18.22538]
[1779223710272,40.88,76932.47,0.0,0.84023,8e-05,18.22538]
[1779223710292,40.88,76932.47,0.0,0.84023,8e-05,18.22538]
[1779223710337,40.88,76932.47,0.0,0.84023,8e-05,18.22538]
[1779223710522,40.88,76932.47,0.0,0.84023,8e-05,18.22538]
[1779223710610,40.88,76932.2,0.0,0.84021,8e-05,18.22681]
[1779223716486,40.88,76929.9,0.0,0.84006,8e-05,18.23559]
[1779223722529,40.88,76929.45,0.0,0.84003,8e-05,18.23755]
[1779223724075,40.88,76927.41,0.0,0.83987,8e-05,18.24914]
[1779223724118,40.88,76927.41,0.0,0.83987,8e-05,18.24914]
[1779223724273,40.88,76927.41,0.0,0.83987,8e-05,18.24914]
[1779223724361,40.88,76927.41,0.0,0.83987,8e-05,18.24914]
[1779223724365,40.88,76927.41,0.0,0.83987,8e-05,18.24914]
[1779223724520,40.88,76927.41,0.0,0.83987,8e-05,18.24914]
[1779223724543,40.88,76925.23,0.0,0.8397,8e-05,18.26155]
[1779223728874,40.88,76922.03,0.0,0.83944,8e-05,18.27965]
[1779223729022,40.88,76920.0,0.0,0.83928,8e-05,18.29113]
[1779223729197,40.88,76920.0,0.0,0.83928,8e-05,18.29113]
[1779223732020,40.88,76919.76,0.0,0.83926,8e-05,18.29229]
[1779223735237,40.88,76919.79,0.0,0.83926,8e-05,18.29233]
[1779223735270,40.88,76919.79,0.0,0.83926,8e-05,18.29233]
[1779223735371,40.88,76919.79,0.0,0.83926,8e-05,18.29255]
[1779223740461,40.88,76919.01,0.0,0.83919,8e-05,18.29738]
[1779223741608,40.88,76922.2,0.0,0.83945,8e-05,18.27935]
[1779223741659,40.88,76922.2,0.0,0.83945,8e-05,18.27935]
[1779223741773,40.88,76922.2,0.0,0.83945,8e-05,18.27935]
[1779223741806,40.88,76922.2,0.0,0.83945,8e-05,18.27935]
[1779223741858,40.88,76922.2,0.0,0.83945,8e-05,18.27935]
[1779223741820,40.88,76923.53,0.0,0.83955,8e-05,18.27191]
[1779223742022,40.88,76923.53,0.0,0.83955,8e-05,18.27191]
[1779223742670,40.88,76924.06,0.0,0.83959,8e-05,18.26903]
[1779223748710,40.88,76923.8,0.0,0.83956,8e-05,18.27133]
[1779223752762,40.88,76923.41,0.0,0.83953,8e-05,18.27358]
[1779223752769,40.88,76923.41,0.0,0.83953,8e-05,18.27358]
[1779223753719,40.88,76923.27,0.0,0.83952,8e-05,18.27432]
[1779223753762,40.88,76923.27,0.0,0.83952,8e-05,18.27432]
[1779223753769,40.88,76923.27,0.0,0.83952,8e-05,18.27432]
[1779223753810,40.88,76923.27,0.0,0.83952,8e-05,18.27427]
[1779223757664,40.88,76923.27,0.0,0.83952,8e-05,18.27427]
[1779223758025,40.88,76923.9,0.0,0.83957,8e-05,18.27047]
[1779223760385,40.88,76924.99,0.0,0.83966,8e-05,18.26418]
[1779223760620,40.88,76924.99,0.0,0.83966,8e-05,18.26418]
[1779223760672,40.88,76924.99,0.0,0.83966,8e-05,18.26418]
[1779223760769,40.88,76924.99,0.0,0.83966,8e-05,18.26418]
[1779223760795,40.88,76926.25,0.0,0.83976,8e-05,18.25697]
[1779223764023,40.88,76927.6,0.0,0.83987,8e-05,18.24923]
[1779223764075,40.88,76927.6,0.0,0.83987,8e-05,18.24923]
[1779223768019,40.88,76928.07,0.0,0.83991,8e-05,18.2465]
[1779223769863,40.88,76928.22,0.0,0.83992,8e-05,18.24562]
[1779223771092,40.88,76928.33,0.0,0.83993,8e-05,18.24499]
[1779223771096,40.88,76928.33,0.0,0.83993,8e-05,18.24499]
[1779223771270,40.88,76928.33,0.0,0.83993,8e-05,18.24499]
[1779223771917,40.88,76928.33,0.0,0.83993,8e-05,18.24499]
[1779223771968,40.88,76928.33,0.0,0.83993,8e-05,18.24499]
[1779223772019,40.88,76928.51,0.0,0.83997,8e-05,18.2404]
[1779223772884,40.88,76928.84,0.0,0.83999,8e-05,18.23852]
[1779223776858,40.88,76928.55,0.0,0.83997,8e-05,18.24017]
[1779223778021,40.88,76927.94,0.0,0.83992,8e-05,18.24364]
[1779223778926,40.88,76926.92,0.0,0.83984,8e-05,18.24942]
[1779223782051,40.88,76926.7,0.0,0.83982,8e-05,18.25063]
[1779223782269,40.88,76926.7,0.0,0.83982,8e-05,18.25063]
[1779223792019,40.88,76927.91,0.0,0.83992,8e-05,18.24368]
[1779223797054,40.88,76927.62,0.0,0.8399,8e-05,18.24531]
[1779223802089,40.88,76926.03,0.0,0.83977,8e-05,18.2543]
[1779223803579,40.88,76926.03,0.0,0.83977,8e-05,18.2543]
[1779223803625,40.88,76926.03,0.0,0.83977,8e-05,18.2543]
[1779223803770,40.88,76926.03,0.0,0.83977,8e-05,18.2543]
[1779223803865,40.88,76926.03,0.0,0.83977,8e-05,18.2543]
[1779223803975,40.88,76926.03,0.0,0.83977,8e-05,18.2543]
[1779223804020,40.88,76925.93,0.0,0.83976,8e-05,18.25484]
[1779223804103,40.88,76928.34,0.0,0.83995,8e-05,18.24114]
[1779223809138,40.88,76927.78,0.0,0.83991,8e-05,18.24433]
[1779223817194,40.88,76927.87,0.0,0.83992,8e-05,18.2438]
[1779223820025,40.88,76927.54,0.0,0.83989,8e-05,18.24568]
[1779223820197,40.88,76927.09,0.0,0.83986,8e-05,18.24823]
[1779223820220,40.88,76927.09,0.0,0.83986,8e-05,18.24823]
[1779223820269,40.88,76927.09,0.0,0.83986,8e-05,18.24823]
[1779223820927,40.88,76927.09,0.0,0.83986,8e-05,18.24823]
[1779223820988,40.88,76926.12,0.0,0.83978,8e-05,18.25372]
[1779223826444,40.88,76925.7,0.0,0.83975,8e-05,18.25607]
[1779223826496,40.88,76925.7,0.0,0.83975,8e-05,18.25607]
[1779223826597,40.88,76925.31,0.0,0.83972,8e-05,18.25819]
[1779223828021,40.88,76925.31,0.0,0.83972,8e-05,18.25819]
[1779223829998,40.88,76926.43,0.0,0.83981,8e-05,18.2518]
[1779223834313,40.88,76930.23,0.0,0.84013,8e-05,18.22667]
[1779223840355,40.88,76930.46,0.0,0.84015,8e-05,18.22546]
[1779223845390,40.88,76928.94,0.0,0.84003,8e-05,18.23418]
[1779223851432,40.88,76928.18,0.0,0.83996,8e-05,18.23853]
[1779223856467,40.88,76928.98,0.0,0.84003,8e-05,18.23404]
[1779223861502,40.88,76931.52,0.0,0.84023,8e-05,18.2197]
[1779223866537,40.88,76931.23,0.0,0.8402,8e-05,18.22153]
[1779223872579,40.88,76931.79,0.0,0.84024,8e-05,18.21853]
[1779223877614,40.88,76932.01,0.0,0.84026,8e-05,18.21742]
[1779223882650,40.88,76931.98,0.0,0.84026,8e-05,18.21775]
[1779223887685,40.88,76932.09,0.0,0.84026,8e-05,18.21729]
[1779223892720,40.88,76932.97,0.0,0.84035,8e-05,18.2089]
[1779223897755,40.88,76933.13,0.0,0.84036,8e-05,18.20821]
[1779223902789,40.88,76933.48,0.0,0.84039,8e-05,18.20644]
[1779223908831,40.88,76933.6,0.0,0.84039,8e-05,18.20602]
[1779223913867,40.88,76933.42,0.0,0.84038,8e-05,18.20726]
[1779223918902,40.88,76936.19,0.0,0.84059,8e-05,18.19176]
[1779223923937,40.88,76936.53,0.0,0.84062,8e-05,18.19013]
[1779223928972,40.89,76936.59,0.0,0.84062,8e-05,18.1901]
[1779223935019,40.89,76936.56,0.0,0.84061,8e-05,18.19063]
[1779223940054,40.89,76937.3,0.0,0.84066,8e-05,18.18673]
[1779223944082,40.89,76941.88,0.0,0.84102,8e-05,18.16102]
[1779223949117,40.89,76943.43,0.0,0.84114,8e-05,18.15282]
[1779223951131,40.89,76946.89,0.0,0.84143,8e-05,18.12969]
[1779223952725,40.89,76946.5,0.0,0.8414,8e-05,18.13189]
[1779223958180,40.89,76947.16,0.0,0.84145,8e-05,18.12809]
[1779223963215,40.89,76945.85,0.0,0.84135,8e-05,18.13549]
[1779223968250,40.89,76945.57,0.0,0.84133,8e-05,18.13702]
[1779223973286,40.89,76946.77,0.0,0.84142,8e-05,18.13017]
[1779223978320,40.89,76945.66,0.0,0.84134,8e-05,18.13643]
[1779223983355,40.89,76949.1,0.0,0.84161,8e-05,18.11693]
[1779223989101,40.89,76949.51,0.0,0.84164,8e-05,18.1147]
[1779223994431,40.89,76950.85,0.0,0.84174,8e-05,18.1073]
[1779223999471,40.89,76952.33,0.0,0.84186,8e-05,18.09907]
[1779224004505,40.89,76953.0,0.0,0.84191,8e-05,18.09549]
[1779224009541,40.89,76953.1,0.0,0.84191,8e-05,18.09513]
[1779224014576,40.89,76953.56,0.0,0.84197,8e-05,18.0892]
[1779224019611,40.89,76953.39,0.0,0.84195,8e-05,18.09043]
[1779224024646,40.89,76953.7,0.0,0.84197,8e-05,18.08892]
[1779224029680,40.89,76953.38,0.0,0.84194,8e-05,18.09104]
[1779224034716,40.89,76956.17,0.0,0.84216,8e-05,18.07551]
[1779224039751,40.9,76955.84,0.0,0.84213,8e-05,18.07774]
[1779224044786,40.9,76958.67,0.0,0.84234,8e-05,18.06203]
[1779224046800,40.9,76962.31,0.0,0.84263,8e-05,18.04155]
[1779224049821,40.9,76965.59,0.0,0.84288,8e-05,18.02332]
[1779224054856,40.9,76966.69,0.0,0.84297,8e-05,18.01688]
[1779224059892,40.9,76967.47,0.0,0.84303,8e-05,18.0123]
[1779224064926,40.9,76965.42,0.0,0.84287,8e-05,18.02383]
[1779224071976,40.9,76963.84,0.0,0.84276,8e-05,18.03012]
[1779224078022,40.9,76964.79,0.0,0.84282,8e-05,18.0255]
[1779224083057,40.9,76964.46,0.0,0.8428,8e-05,18.02747]
[1779224088092,40.9,76964.43,0.0,0.8428,8e-05,18.02735]
[1779224093127,40.9,76962.42,0.0,0.84265,8e-05,18.03848]
[1779224100176,40.9,76961.55,0.0,0.84258,8e-05,18.0429]
[1779224105211,40.9,76962.88,0.0,0.84269,8e-05,18.03499]
[1779224110245,40.9,76962.98,0.0,0.8427,8e-05,18.03426]
[1779224115281,40.9,76963.39,0.0,0.84273,8e-05,18.03251]
[1779224120316,40.9,76963.97,0.0,0.84277,8e-05,18.02925]
[1779224125351,40.9,76966.07,0.0,0.84294,8e-05,18.01706]
[1779224130386,40.9,76966.73,0.0,0.84299,8e-05,18.01312]
[1779224135421,40.9,76966.96,0.0,0.84304,8e-05,18.00808]
[1779224141462,40.9,76966.94,0.0,0.84304,8e-05,18.00802]
[1779224146498,40.9,76966.68,0.0,0.84302,8e-05,18.00936]
[1779224151533,40.9,76966.99,0.0,0.84305,8e-05,18.00747]
[1779224158581,40.9,76966.85,0.0,0.84304,8e-05,18.0081]
[1779224162610,40.9,76971.0,0.0,0.84336,8e-05,17.98444]
[1779224168652,40.9,76972.29,0.0,0.84346,8e-05,17.97724]
[1779224173687,40.9,76972.49,0.0,0.84348,8e-05,17.97624]
[1779224178722,40.9,76972.38,0.0,0.84347,8e-05,17.97698]
[1779224184764,40.9,76973.27,0.0,0.84354,8e-05,17.97202]
[1779224189799,40.9,76974.01,0.0,0.84359,8e-05,17.96792]
[1779224194834,40.9,76974.4,0.0,0.84364,8e-05,17.96233]
[1779224199869,40.9,76974.4,0.0,0.84364,8e-05,17.96254]
[1779224204903,40.9,76975.36,0.0,0.84371,8e-05,17.9573]
[1779224210946,40.9,76975.48,0.0,0.84372,8e-05,17.95695]
[1779224215981,40.9,76975.21,0.0,0.84369,8e-05,17.95877]
[1779224224040,40.9,76975.75,0.0,0.84373,8e-05,17.95616]
[1779224229074,40.9,76975.92,0.0,0.84374,8e-05,17.9555]
[1779224234110,40.9,76976.05,0.0,0.84374,8e-05,17.95506]
[1779224241159,40.9,76976.68,0.0,0.84379,8e-05,17.95193]
[1779224244180,40.9,76972.46,0.0,0.84346,8e-05,17.97608]
[1779224253243,40.9,76973.2,0.0,0.84353,8e-05,17.9686]
[1779224258278,40.9,76974.09,0.0,0.8436,8e-05,17.96372]
[1779224263314,40.9,76971.21,0.0,0.84337,8e-05,17.98026]
[1779224266335,40.9,76966.87,0.0,0.84303,8e-05,18.00496]
[1779224271372,40.9,76966.22,0.0,0.84298,8e-05,18.00849]
[1779224276408,40.9,76966.18,0.0,0.84298,8e-05,18.00854]
[1779224282450,40.9,76966.55,0.0,0.84301,8e-05,18.00618]
[1779224289499,40.9,76966.35,0.0,0.843,8e-05,18.00699]
[1779224294534,40.9,76966.99,0.0,0.84306,8e-05,18.00312]
[1779224299568,40.9,76967.66,0.0,0.84311,8e-05,17.99908]
[1779224307625,40.9,76967.73,0.0,0.84312,8e-05,17.99833]
[1779224314673,40.9,76967.8,0.0,0.84315,8e-05,17.99406]
[1779224319709,40.9,76970.44,0.0,0.84336,8e-05,17.97884]
[1779224324743,40.9,76972.16,0.0,0.84349,8e-05,17.96957]
[1779224329778,40.9,76973.17,0.0,0.84356,8e-05,17.96475]
[1779224334813,40.9,76970.54,0.0,0.84334,8e-05,17.98057]
[1779224341180,40.91,76970.44,0.0,0.84333,8e-05,17.9818]
[1779224353947,40.91,76967.65,0.0,0.84308,8e-05,17.99999]
[1779224359009,40.91,76968.14,0.0,0.8431,8e-05,17.9981]
[1779224364025,40.92,76967.25,0.0,0.84302,8e-05,18.00389]
[1779224370937,40.92,76967.43,0.0,0.84303,8e-05,18.00344]
[1779224376108,40.92,76966.07,0.0,0.84293,8e-05,18.00872]
[1779224381146,40.92,76963.93,0.0,0.84276,8e-05,18.0211]
[1779224386413,40.92,76963.93,0.0,0.84275,8e-05,18.02155]
[1779224394235,40.92,76963.88,0.0,0.84274,8e-05,18.02281]
[1779224397257,40.92,76960.7,0.0,0.84248,8e-05,18.04119]
[1779224402293,40.93,76961.82,0.0,0.84257,8e-05,18.03527]
[1779224407330,40.93,76961.9,0.0,0.84257,8e-05,18.03526]
[1779224410140,40.93,76961.52,0.0,0.84253,8e-05,18.0376]
[1779224412032,40.93,76961.52,0.0,0.84253,8e-05,18.03769]
[1779224412365,40.93,76961.65,0.0,0.84254,8e-05,18.03713]
[1779224416025,40.93,76962.01,0.0,0.84257,8e-05,18.03518]
[1779224416121,40.93,76962.01,0.0,0.84256,8e-05,18.03546]
[1779224421427,40.93,76962.31,0.0,0.84258,8e-05,18.03423]
[1779224427470,40.93,76962.87,0.0,0.84262,8e-05,18.03108]
[1779224440561,40.93,76963.2,0.0,0.84269,8e-05,18.0246]
[1779224445596,40.93,76963.16,0.0,0.84269,8e-05,18.02444]
[1779224450631,40.93,76962.46,0.0,0.84264,8e-05,18.02803]
[1779224457681,40.92,76949.25,0.0,0.84161,8e-05,18.10247]
[1779224458688,40.92,76943.62,0.0,0.84116,8e-05,18.13444]
[1779224462716,40.92,76940.21,0.0,0.8409,8e-05,18.15356]
[1779224467750,40.92,76938.36,0.0,0.84076,8e-05,18.16361]
[1779224470089,40.92,76938.33,0.0,0.84076,8e-05,18.16368]
[1779224470273,40.92,76938.33,0.0,0.84076,8e-05,18.16368]
[1779224470389,40.92,76938.33,0.0,0.84076,8e-05,18.16358]
[1779224479834,40.92,76938.57,0.0,0.84079,8e-05,18.16119]
[1779224484870,40.92,76931.13,0.0,0.84021,8e-05,18.2029]
[1779224491548,40.92,76930.97,0.0,0.8402,8e-05,18.20333]
[1779224491561,40.92,76930.97,0.0,0.8402,8e-05,18.20333]
[1779224491619,40.92,76931.08,0.0,0.84024,8e-05,18.1985]
[1779224491770,40.92,76931.08,0.0,0.84024,8e-05,18.1985]
[1779224492926,40.92,76928.52,0.0,0.84004,8e-05,18.21288]
[1779224498591,40.91,76928.71,0.0,0.84006,8e-05,18.21114]
[1779224498614,40.91,76928.71,0.0,0.84006,8e-05,18.21114]
[1779224498692,40.91,76928.77,0.0,0.84007,8e-05,18.21048]
[1779224498769,40.91,76928.77,0.0,0.84007,8e-05,18.21048]
[1779224503255,40.91,76928.73,0.0,0.84008,8e-05,18.21024]
[1779224503274,40.91,76928.73,0.0,0.84008,8e-05,18.21024]
[1779224503296,40.91,76929.3,0.0,0.84013,8e-05,18.2067]
[1779224505010,40.91,76931.86,0.0,0.84033,8e-05,18.19202]
[1779224508031,40.91,76936.72,0.0,0.84072,8e-05,18.16404]
[1779224509359,40.91,76936.72,0.0,0.84072,8e-05,18.16404]
[1779224509521,40.91,76936.72,0.0,0.84072,8e-05,18.16404]
[1779224509548,40.91,76936.72,0.0,0.84072,8e-05,18.16404]
[1779224509654,40.91,76936.72,0.0,0.84072,8e-05,18.16404]
[1779224509605,40.91,76937.94,0.0,0.84082,8e-05,18.1569]
[1779224509771,40.91,76937.94,0.0,0.84082,8e-05,18.1569]
[1779224510045,40.91,76940.49,0.0,0.84102,8e-05,18.14241]
[1779224511052,40.91,76941.48,0.0,0.8411,8e-05,18.13671]
[1779224512060,40.91,76942.72,0.0,0.8412,8e-05,18.12962]
[1779224513066,40.91,76944.02,0.0,0.8413,8e-05,18.12219]
[1779224514555,40.91,76944.02,0.0,0.8413,8e-05,18.12219]
[1779224514604,40.91,76944.02,0.0,0.8413,8e-05,18.12219]
[1779224514706,40.91,76948.39,0.0,0.84165,8e-05,18.09742]
[1779224514770,40.91,76948.39,0.0,0.84165,8e-05,18.09742]
[1779224515079,40.91,76950.1,0.0,0.84178,8e-05,18.0877]
[1779224517093,40.91,76949.41,0.0,0.84173,8e-05,18.09187]
[1779224518101,40.91,76949.85,0.0,0.84176,8e-05,18.08951]
[1779224520115,40.91,76950.28,0.0,0.84179,8e-05,18.08733]
[1779224521122,40.91,76951.79,0.0,0.84191,8e-05,18.07889]
[1779224522832,40.91,76951.75,0.0,0.8419,8e-05,18.07925]
[1779224522884,40.91,76951.75,0.0,0.8419,8e-05,18.07925]
[1779224523025,40.91,76951.75,0.0,0.8419,8e-05,18.07925]
[1779224523102,40.91,76951.75,0.0,0.8419,8e-05,18.0794]
[1779224526160,40.91,76953.33,0.0,0.84202,8e-05,18.07088]
[1779224527166,40.91,76953.94,0.0,0.84206,8e-05,18.06756]
[1779224531774,40.91,76954.14,0.0,0.84207,8e-05,18.06693]
[1779224531195,40.91,76955.12,0.0,0.84215,8e-05,18.06153]
[1779224531826,40.91,76955.12,0.0,0.84215,8e-05,18.06153]
[1779224532022,40.91,76955.12,0.0,0.84215,8e-05,18.06153]
[1779224532202,40.91,76955.21,0.0,0.84215,8e-05,18.06116]
[1779224533208,40.91,76955.74,0.0,0.84219,8e-05,18.05823]
[1779224534216,40.92,76956.72,0.0,0.84227,8e-05,18.05275]
[1779224536230,40.92,76957.26,0.0,0.84231,8e-05,18.04986]
[1779224539726,40.92,76957.22,0.0,0.8423,8e-05,18.05028]
[1779224539762,40.92,76957.22,0.0,0.8423,8e-05,18.05028]
[1779224539771,40.92,76957.22,0.0,0.8423,8e-05,18.05028]
[1779224539251,40.92,76957.65,0.0,0.84234,8e-05,18.04794]
[1779224540258,40.92,76958.73,0.0,0.84242,8e-05,18.04191]
[1779224542272,40.92,76958.25,0.0,0.84238,8e-05,18.04487]
[1779224543280,40.92,76958.71,0.0,0.84241,8e-05,18.04237]
[1779224547309,40.92,76959.01,0.0,0.84243,8e-05,18.04112]
[1779224548315,40.92,76958.81,0.0,0.84241,8e-05,18.04237]
[1779224555366,40.92,76958.86,0.0,0.84243,8e-05,18.03934]
[1779224561408,40.92,76958.6,0.0,0.8424,8e-05,18.04152]
[1779224562415,40.92,76958.35,0.0,0.84238,8e-05,18.04305]
[1779224564279,40.92,76958.44,0.0,0.84238,8e-05,18.04265]
[1779224564321,40.92,76958.44,0.0,0.84238,8e-05,18.04265]
[1779224564520,40.92,76958.44,0.0,0.84238,8e-05,18.04265]
[1779224564581,40.92,76958.44,0.0,0.84238,8e-05,18.04275]
[1779224570471,40.92,76958.81,0.0,0.8424,8e-05,18.04129]
[1779224576512,40.93,76958.72,0.0,0.84239,8e-05,18.04245]
[1779224581547,40.93,76959.1,0.0,0.84241,8e-05,18.04082]
[1779224583561,40.93,76958.87,0.0,0.84239,8e-05,18.04234]
[1779224584568,40.93,76956.59,0.0,0.84221,8e-05,18.05539]
[1779224585576,40.93,76956.11,0.0,0.84217,8e-05,18.0582]
[1779224586366,40.93,76956.11,0.0,0.84217,8e-05,18.0582]
[1779224586414,40.93,76956.11,0.0,0.84217,8e-05,18.0582]
[1779224586521,40.93,76956.11,0.0,0.84217,8e-05,18.0582]
[1779224586582,40.93,76956.1,0.0,0.84217,8e-05,18.05834]
[1779224591618,40.93,76956.05,0.0,0.84216,8e-05,18.05901]
[1779224595646,40.93,76954.85,0.0,0.84206,8e-05,18.06612]
[1779224597660,40.93,76953.07,0.0,0.84192,8e-05,18.07635]
[1779224598517,40.93,76953.07,0.0,0.84192,8e-05,18.07635]
[1779224598563,40.93,76953.07,0.0,0.84192,8e-05,18.07635]
[1779224598769,40.93,76953.07,0.0,0.84192,8e-05,18.07635]
[1779224598802,40.93,76950.83,0.0,0.84174,8e-05,18.08911]
[1779224600681,40.93,76949.14,0.0,0.84161,8e-05,18.09875]
[1779224602695,40.93,76948.07,0.0,0.84152,8e-05,18.10484]
[1779224607729,40.93,76947.06,0.0,0.84144,8e-05,18.11056]
[1779224612765,40.93,76946.9,0.0,0.84146,8e-05,18.10781]
[1779224617799,40.93,76947.31,0.0,0.84149,8e-05,18.10539]
[1779224619814,40.93,76946.74,0.0,0.84145,8e-05,18.10858]
[1779224620820,40.93,76945.45,0.0,0.84134,8e-05,18.11588]
[1779224622834,40.93,76944.38,0.0,0.84126,8e-05,18.12188]
[1779224623376,40.93,76944.38,0.0,0.84126,8e-05,18.12188]
[1779224623428,40.93,76944.38,0.0,0.84126,8e-05,18.12188]
[1779224623525,40.93,76944.38,0.0,0.84126,8e-05,18.12188]
[1779224623621,40.93,76944.38,0.0,0.84126,8e-05,18.12183]
[1779224629883,40.93,76941.21,0.0,0.84101,8e-05,18.13955]
[1779224632822,40.93,76941.32,0.0,0.84102,8e-05,18.13899]
[1779224633025,40.93,76941.09,0.0,0.841,8e-05,18.14036]
[1779224633077,40.93,76940.95,0.0,0.84099,8e-05,18.14123]
[1779224638946,40.93,76941.45,0.0,0.84103,8e-05,18.1388]
[1779224644989,40.93,76941.07,0.0,0.84099,8e-05,18.14136]
[1779224651032,40.93,76941.0,0.0,0.84098,8e-05,18.14215]
[1779224657073,40.93,76941.21,0.0,0.84099,8e-05,18.14133]
[1779224661106,40.93,76937.52,0.0,0.8407,8e-05,18.16252]
[1779224662113,40.93,76934.33,0.0,0.84044,8e-05,18.18052]
[1779224663120,40.93,76933.39,0.0,0.84037,8e-05,18.18572]
[1779224664062,40.93,76933.39,0.0,0.84037,8e-05,18.18572]
[1779224664114,40.93,76933.39,0.0,0.84037,8e-05,18.18572]
[1779224664273,40.93,76933.39,0.0,0.84037,8e-05,18.18572]
[1779224664295,40.93,76933.22,0.0,0.84036,8e-05,18.18654]
[1779224669162,40.93,76933.95,0.0,0.84043,8e-05,18.18168]
[1779224671175,40.93,76933.14,0.0,0.84039,8e-05,18.18243]
[1779224672183,40.93,76934.95,0.0,0.84054,8e-05,18.17201]
[1779224673218,40.93,76934.95,0.0,0.84054,8e-05,18.17201]
[1779224673270,40.93,76934.95,0.0,0.84054,8e-05,18.17201]
[1779224673524,40.93,76934.95,0.0,0.84054,8e-05,18.17201]
[1779224673606,40.93,76935.38,0.0,0.84057,8e-05,18.16932]
[1779224680240,40.93,76935.26,0.0,0.84057,8e-05,18.16926]
[1779224688295,40.93,76935.26,0.0,0.84059,8e-05,18.16828]
[1779224692326,40.92,76934.53,0.0,0.84054,8e-05,18.17194]
[1779224696916,40.92,76934.53,0.0,0.84054,8e-05,18.17169]
[1779224696928,40.92,76934.53,0.0,0.84054,8e-05,18.17169]
[1779224697361,40.92,76935.02,0.0,0.84058,8e-05,18.16842]
[1779224700239,40.92,76935.67,0.0,0.84064,8e-05,18.16464]
[1779224700246,40.92,76935.67,0.0,0.84064,8e-05,18.16464]
[1779224700729,40.92,76935.75,0.0,0.84064,8e-05,18.16422]
[1779224702092,40.92,76934.48,0.0,0.84054,8e-05,18.17147]
[1779224702396,40.92,76936.92,0.0,0.84073,8e-05,18.15765]
[1779224707431,40.92,76935.06,0.0,0.84058,8e-05,18.16844]
[1779224710711,40.92,76934.03,0.0,0.8405,8e-05,18.17435]
[1779224710718,40.92,76934.03,0.0,0.8405,8e-05,18.17435]
[1779224710776,40.92,76934.03,0.0,0.8405,8e-05,18.17435]
[1779224710813,40.92,76933.48,0.0,0.84046,8e-05,18.1775]
[1779224711253,40.92,76933.48,0.0,0.84046,8e-05,18.1775]
[1779224711262,40.92,76933.48,0.0,0.84046,8e-05,18.1775]
[1779224711271,40.92,76933.48,0.0,0.84046,8e-05,18.1775]
[1779224717500,40.92,76933.36,0.0,0.84045,8e-05,18.1783]
[1779224720760,40.92,76933.51,0.0,0.84046,8e-05,18.17748]
[1779224720765,40.92,76933.51,0.0,0.84046,8e-05,18.17748]
[1779224720773,40.92,76933.51,0.0,0.84046,8e-05,18.17748]
[1779224720860,40.92,76933.98,0.0,0.84049,8e-05,18.17483]
[1779224721080,40.92,76933.98,0.0,0.84049,8e-05,18.17483]
[1779224721130,40.92,76933.98,0.0,0.84049,8e-05,18.17483]
[1779224721270,40.92,76933.98,0.0,0.84049,8e-05,18.17483]
[1779224726563,40.92,76933.88,0.0,0.8405,8e-05,18.17461]
[1779224733614,40.92,76933.93,0.0,0.84054,8e-05,18.16986]
[1779224737808,40.92,76933.34,0.0,0.84049,8e-05,18.17283]
[1779224737861,40.92,76933.34,0.0,0.84049,8e-05,18.17283]
[1779224737866,40.92,76934.64,0.0,0.8406,8e-05,18.16532]
[1779224738020,40.92,76934.64,0.0,0.8406,8e-05,18.16532]
[1779224738938,40.92,76934.64,0.0,0.8406,8e-05,18.16532]
[1779224738980,40.92,76933.35,0.0,0.8405,8e-05,18.17253]
[1779224739021,40.92,76933.35,0.0,0.8405,8e-05,18.17253]
[1779224746705,40.92,76933.3,0.0,0.84051,8e-05,18.17174]
[1779224752747,40.91,76932.54,0.0,0.84046,8e-05,18.17526]
[1779224756115,40.91,76931.54,0.0,0.84039,8e-05,18.18051]
[1779224756159,40.91,76931.54,0.0,0.84039,8e-05,18.18051]
[1779224756289,40.91,76931.54,0.0,0.84039,8e-05,18.18051]
[1779224756776,40.91,76930.11,0.0,0.84027,8e-05,18.18848]
[1779224757579,40.91,76930.11,0.0,0.84027,8e-05,18.18848]
[1779224757625,40.91,76930.11,0.0,0.84027,8e-05,18.18848]
[1779224757769,40.91,76930.11,0.0,0.84027,8e-05,18.18848]
[1779224762818,40.91,76928.47,0.0,0.84016,8e-05,18.19678]
[1779224767852,40.91,76928.81,0.0,0.8402,8e-05,18.19397]
[1779224772887,40.91,76928.29,0.0,0.84017,8e-05,18.19602]
[1779224778930,40.9,76928.5,0.0,0.8402,8e-05,18.19373]
[1779224779112,40.9,76928.5,0.0,0.8402,8e-05,18.19373]
[1779224779163,40.9,76928.5,0.0,0.8402,8e-05,18.19373]
[1779224779270,40.9,76928.5,0.0,0.8402,8e-05,18.19373]
[1779224779937,40.9,76928.37,0.0,0.84019,8e-05,18.19428]
[1779224780213,40.9,76928.37,0.0,0.84019,8e-05,18.19428]
[1779224780265,40.9,76928.37,0.0,0.84019,8e-05,18.19428]
[1779224780269,40.9,76928.37,0.0,0.84019,8e-05,18.19428]
[1779224785979,40.9,76928.42,0.0,0.84021,8e-05,18.19288]
[1779224793028,40.9,76927.68,0.0,0.84019,8e-05,18.1922]
[1779224796692,40.9,76927.97,0.0,0.84022,8e-05,18.19019]
[1779224796697,40.9,76927.97,0.0,0.84022,8e-05,18.19019]
[1779224796770,40.9,76927.97,0.0,0.84022,8e-05,18.19019]
[1779224796844,40.9,76928.94,0.0,0.8403,8e-05,18.18433]
[1779224798101,40.9,76930.72,0.0,0.84044,8e-05,18.17422]
[1779224798151,40.9,76930.72,0.0,0.84044,8e-05,18.17422]
[1779224798278,40.9,76930.72,0.0,0.84044,8e-05,18.17422]
[1779224800083,40.89,76937.22,0.0,0.84096,8e-05,18.13686]
[1779224806030,40.89,76938.36,0.0,0.84106,8e-05,18.13003]
[1779224806081,40.89,76938.2,0.0,0.84105,8e-05,18.13085]
[1779224806273,40.89,76938.2,0.0,0.84105,8e-05,18.13085]
[1779224806302,40.89,76939.23,0.0,0.84113,8e-05,18.12492]
[1779224807245,40.89,76939.23,0.0,0.84113,8e-05,18.12492]
[1779224807272,40.89,76939.23,0.0,0.84113,8e-05,18.12492]
[1779224807288,40.89,76939.23,0.0,0.84113,8e-05,18.12492]
[1779224808887,40.89,76938.93,0.0,0.84111,8e-05,18.12655]
[1779224809019,40.89,76938.93,0.0,0.84111,8e-05,18.12655]
[1779224810164,40.89,76933.5,0.0,0.84068,8e-05,18.15716]
[1779224811104,40.89,76933.5,0.0,0.84068,8e-05,18.15716]
[1779224811156,40.89,76933.5,0.0,0.84068,8e-05,18.15716]
[1779224811270,40.89,76933.5,0.0,0.84068,8e-05,18.15716]
[1779224811366,40.89,76929.13,0.0,0.84034,8e-05,18.18187]
[1779224817213,40.89,76928.01,0.0,0.84026,8e-05,18.18729]
[1779224818892,40.89,76928.01,0.0,0.84026,8e-05,18.18729]
[1779224818941,40.89,76928.01,0.0,0.84026,8e-05,18.18729]
[1779224819021,40.89,76928.01,0.0,0.84026,8e-05,18.18729]
[1779224824261,40.89,76926.71,0.0,0.84017,8e-05,18.19353]
[1779224825155,40.89,76926.71,0.0,0.84017,8e-05,18.19353]
[1779224825206,40.89,76926.71,0.0,0.84017,8e-05,18.19353]
[1779224825271,40.89,76926.71,0.0,0.84017,8e-05,18.19353]
[1779224825371,40.89,76927.18,0.0,0.84021,8e-05,18.19069]
[1779224831311,40.88,76926.67,0.0,0.84018,8e-05,18.19259]
[1779224833072,40.88,76926.67,0.0,0.84018,8e-05,18.19259]
[1779224833123,40.88,76926.28,0.0,0.84016,8e-05,18.19463]
[1779224833271,40.88,76926.28,0.0,0.84016,8e-05,18.19463]
[1779224833325,40.88,76926.46,0.0,0.84017,8e-05,18.19344]
[1779224834862,40.88,76926.46,0.0,0.84017,8e-05,18.19344]
[1779224834909,40.88,76926.46,0.0,0.84017,8e-05,18.19344]
[1779224835023,40.88,76926.46,0.0,0.84017,8e-05,18.19344]
[1779224839367,40.88,76922.6,0.0,0.83987,8e-05,18.21533]
[1779224844404,40.88,76922.27,0.0,0.83984,8e-05,18.21707]
[1779224850447,40.88,76922.19,0.0,0.83983,8e-05,18.21751]
[1779224854304,40.88,76922.1,0.0,0.83985,8e-05,18.21488]
[1779224855808,40.88,76922.1,0.0,0.83984,8e-05,18.21517]
[1779224855858,40.88,76922.1,0.0,0.83984,8e-05,18.21517]
[1779224856025,40.88,76922.1,0.0,0.83984,8e-05,18.21517]
[1779224862531,40.89,76919.93,0.0,0.83966,8e-05,18.22836]
[1779224868731,40.89,76917.89,0.0,0.83949,8e-05,18.2405]
[1779224868769,40.89,76917.89,0.0,0.83949,8e-05,18.2405]
[1779224874615,40.89,76917.86,0.0,0.83948,8e-05,18.24138]
[1779224879650,40.89,76919.98,0.0,0.83964,8e-05,18.22983]
[1779224882544,40.89,76919.48,0.0,0.8396,8e-05,18.23286]
[1779224882596,40.89,76919.48,0.0,0.8396,8e-05,18.23286]
[1779224882773,40.89,76919.48,0.0,0.8396,8e-05,18.23286]
[1779224890727,40.89,76919.42,0.0,0.83958,8e-05,18.23394]
[1779224895762,40.89,76918.28,0.0,0.83948,8e-05,18.24078]
[1779224900797,40.89,76916.74,0.0,0.83936,8e-05,18.24981]
[1779224905831,40.9,76916.32,0.0,0.83932,8e-05,18.25241]
[1779224907415,40.9,76916.32,0.0,0.83932,8e-05,18.25241]
[1779224907523,40.9,76916.32,0.0,0.83932,8e-05,18.25241]
[1779224912881,40.9,76914.12,0.0,0.83917,8e-05,18.26154]
[1779224918924,40.9,76914.17,0.0,0.83917,8e-05,18.26141]
[1779224920016,40.9,76914.17,0.0,0.83917,8e-05,18.26141]
[1779224920273,40.9,76916.26,0.0,0.83933,8e-05,18.24957]
[1779224925973,40.9,76914.14,0.0,0.83916,8e-05,18.26181]
[1779224931009,40.9,76914.01,0.0,0.83915,8e-05,18.26268]
[1779224938059,40.9,76913.77,0.0,0.83913,8e-05,18.26422]
[1779224942662,40.9,76913.8,0.0,0.83913,8e-05,18.26413]
[1779224942769,40.9,76913.8,0.0,0.83913,8e-05,18.26413]
[1779224948128,40.9,76913.75,0.0,0.83912,8e-05,18.26459]
[1779224953164,40.9,76913.66,0.0,0.83912,8e-05,18.26524]
[1779224959206,40.9,76913.73,0.0,0.83912,8e-05,18.265]
[1779224964255,40.9,76913.69,0.0,0.83911,8e-05,18.26536]
[1779224967568,40.9,76911.31,0.0,0.83892,8e-05,18.27892]
[1779224967620,40.9,76911.31,0.0,0.83892,8e-05,18.27892]
[1779224967779,40.9,76911.31,0.0,0.83892,8e-05,18.27892]
[1779224973312,40.9,76912.93,0.0,0.83907,8e-05,18.26625]
[1779224978548,40.9,76910.53,0.0,0.83888,8e-05,18.27996]
[1779224978686,40.9,76910.53,0.0,0.83888,8e-05,18.27996]
[1779224978732,40.9,76910.53,0.0,0.83888,8e-05,18.27996]
[1779224978771,40.9,76910.53,0.0,0.83888,8e-05,18.27996]
[1779224983381,40.9,76914.22,0.0,0.83917,8e-05,18.25914]
[1779224988523,40.9,76914.44,0.0,0.83919,8e-05,18.25813]
[1779224988610,40.9,76914.44,0.0,0.83919,8e-05,18.25813]
[1779224988773,40.9,76914.44,0.0,0.83919,8e-05,18.25813]
[1779224994458,40.9,76917.6,0.0,0.83944,8e-05,18.24027]
[1779225001507,40.9,76917.58,0.0,0.83946,8e-05,18.23883]
[1779225002511,40.9,76917.58,0.0,0.83946,8e-05,18.23883]
[1779225002523,40.9,76917.58,0.0,0.83946,8e-05,18.23883]
[1779225008556,40.89,76919.62,0.0,0.83964,8e-05,18.22565]
[1779225011414,40.89,76919.62,0.0,0.83965,8e-05,18.22502]
[1779225011420,40.89,76919.62,0.0,0.83965,8e-05,18.22502]
[1779225011524,40.89,76919.62,0.0,0.83965,8e-05,18.22502]
[1779225016616,40.89,76916.79,0.0,0.83944,8e-05,18.24]
[1779225021072,40.89,76916.4,0.0,0.83942,8e-05,18.24154]
[1779225021120,40.89,76916.4,0.0,0.83942,8e-05,18.24154]
[1779225021272,40.89,76916.4,0.0,0.83942,8e-05,18.24154]
[1779225026688,40.88,76916.53,0.0,0.83945,8e-05,18.23924]
[1779225031723,40.88,76916.62,0.0,0.8395,8e-05,18.23384]
[1779225036759,40.88,76917.0,0.0,0.83954,8e-05,18.23065]
[1779225037810,40.88,76917.0,0.0,0.83954,8e-05,18.23065]
[1779225038025,40.88,76917.0,0.0,0.83954,8e-05,18.23065]
[1779225043326,40.88,76916.98,0.0,0.83956,8e-05,18.22955]
[1779225044037,40.88,76916.98,0.0,0.83956,8e-05,18.22955]
[1779225044347,40.87,76917.55,0.0,0.83961,8e-05,18.22611]
[1779225048019,40.87,76921.1,0.0,0.8399,8e-05,18.20541]
[1779225053876,40.87,76921.38,0.0,0.83993,8e-05,18.20271]
[1779225055222,40.87,76921.38,0.0,0.83993,8e-05,18.20271]
[1779225056019,40.87,76921.38,0.0,0.83993,8e-05,18.20271]
[1779225061110,40.87,76921.18,0.0,0.83993,8e-05,18.20294]
[1779225062212,40.87,76920.97,0.0,0.83991,8e-05,18.20399]
[1779225062219,40.87,76920.97,0.0,0.83991,8e-05,18.20399]
[1779225062269,40.87,76920.97,0.0,0.83991,8e-05,18.20399]
[1779225067975,40.87,76923.25,0.0,0.84011,8e-05,18.19011]
[1779225073010,40.86,76925.12,0.0,0.84027,8e-05,18.17886]
[1779225078045,40.86,76925.08,0.0,0.84027,8e-05,18.17855]
[1779225083080,40.86,76924.57,0.0,0.84024,8e-05,18.18091]
[1779225088116,40.86,76926.95,0.0,0.84043,8e-05,18.16679]
[1779225088438,40.86,76926.95,0.0,0.84043,8e-05,18.16679]
[1779225088481,40.86,76926.95,0.0,0.84043,8e-05,18.16679]
[1779225088519,40.86,76926.95,0.0,0.84043,8e-05,18.16679]
[1779225094158,40.86,76927.56,0.0,0.84051,8e-05,18.15926]
[1779225099193,40.86,76927.37,0.0,0.8405,8e-05,18.15995]
[1779225101838,40.86,76927.58,0.0,0.84052,8e-05,18.1586]
[1779225101889,40.86,76927.58,0.0,0.84052,8e-05,18.1586]
[1779225102021,40.86,76927.58,0.0,0.84052,8e-05,18.1586]
[1779225107249,40.86,76928.74,0.0,0.84062,8e-05,18.15156]
[1779225112284,40.86,76931.41,0.0,0.84083,8e-05,18.13608]
[1779225116250,40.86,76930.21,0.0,0.84074,8e-05,18.14277]
[1779225116301,40.86,76930.21,0.0,0.84074,8e-05,18.14277]
[1779225120024,40.86,76930.66,0.0,0.84078,8e-05,18.14001]
[1779225125375,40.86,76930.99,0.0,0.84081,8e-05,18.13784]
[1779225130798,40.86,76931.01,0.0,0.84081,8e-05,18.13757]
[1779225136452,40.85,76931.15,0.0,0.84083,8e-05,18.13638]
[1779225141487,40.85,76931.0,0.0,0.84082,8e-05,18.13698]
[1779225145151,40.85,76931.11,0.0,0.84083,8e-05,18.13625]
[1779225149543,40.85,76934.68,0.0,0.84112,8e-05,18.1158]
[1779225154577,40.85,76934.7,0.0,0.84113,8e-05,18.11275]
[1779225159613,40.86,76934.78,0.0,0.84113,8e-05,18.11296]
[1779225164648,40.86,76934.72,0.0,0.84112,8e-05,18.11367]
[1779225171697,40.86,76934.41,0.0,0.84108,8e-05,18.11635]
[1779225176732,40.86,76934.03,0.0,0.84104,8e-05,18.11916]
[1779225181769,40.86,76936.07,0.0,0.84121,8e-05,18.10744]
[1779225183781,40.86,76940.72,0.0,0.84158,8e-05,18.0806]
[1779225186802,40.86,76943.99,0.0,0.84185,8e-05,18.06152]
[1779225190832,40.86,76947.57,0.0,0.84214,8e-05,18.04067]
[1779225191730,40.86,76947.57,0.0,0.84214,8e-05,18.04067]
[1779225194859,40.86,76953.52,0.0,0.84261,8e-05,18.00648]
[1779225199893,40.86,76957.01,0.0,0.84289,8e-05,17.98644]
[1779225203921,40.86,76962.74,0.0,0.84334,8e-05,17.95381]
[1779225205936,40.86,76965.85,0.0,0.84358,8e-05,17.9362]
[1779225210972,40.86,76969.93,0.0,0.8439,8e-05,17.91294]
[1779225216009,40.85,76968.62,0.0,0.84383,8e-05,17.91634]
[1779225218022,40.85,76957.87,0.0,0.84298,8e-05,17.97747]
[1779225219029,40.85,76951.12,0.0,0.84245,8e-05,18.01585]
[1779225222052,40.85,76948.56,0.0,0.84225,8e-05,18.03019]
[1779225227088,40.85,76944.41,0.0,0.84193,8e-05,18.0533]
[1779225230109,40.85,76940.67,0.0,0.84164,8e-05,18.07417]
[1779225235144,40.85,76941.79,0.0,0.84174,8e-05,18.06705]
[1779225242193,40.85,76941.63,0.0,0.84174,8e-05,18.06692]
[1779225247228,40.85,76942.48,0.0,0.84182,8e-05,18.06134]
[1779225252263,40.84,76943.41,0.0,0.8419,8e-05,18.05537]
[1779225258305,40.84,76943.43,0.0,0.84191,8e-05,18.05445]
[1779225263342,40.84,76942.85,0.0,0.84188,8e-05,18.05706]
[1779225270388,40.84,76942.91,0.0,0.8419,8e-05,18.05575]
[1779225276433,40.84,76942.91,0.0,0.84193,8e-05,18.05138]
[1779225281468,40.84,76942.87,0.0,0.84194,8e-05,18.05094]
[1779225286503,40.83,76944.44,0.0,0.84207,8e-05,18.04138]
[1779225291538,40.83,76945.47,0.0,0.84216,8e-05,18.03496]
[1779225295566,40.83,76948.69,0.0,0.84242,8e-05,18.01624]
[1779225300601,40.83,76948.69,0.0,0.84242,8e-05,18.01586]
[1779225302615,40.83,76952.74,0.0,0.84274,8e-05,17.99267]
[1779225307650,40.83,76954.83,0.0,0.84291,8e-05,17.98063]
[1779225312685,40.83,76954.95,0.0,0.84292,8e-05,17.97982]
[1779225317719,40.83,76958.34,0.0,0.84319,8e-05,17.96044]
[1779225323762,40.83,76959.95,0.0,0.84331,8e-05,17.95137]
[1779225328796,40.83,76959.98,0.0,0.84331,8e-05,17.95133]
[1779225333832,40.83,76961.67,0.0,0.84347,8e-05,17.93829]
[1779225335846,40.83,76966.54,0.0,0.84385,8e-05,17.91068]
[1779225340880,40.83,76966.58,0.0,0.84385,8e-05,17.91075]
[1779225345916,40.83,76968.25,0.0,0.84398,8e-05,17.9015]
[1779225351009,40.83,76968.14,0.0,0.84397,8e-05,17.90223]
[1779225358000,40.83,76968.09,0.0,0.84395,8e-05,17.90337]
[1779225365052,40.84,76968.72,0.0,0.84399,8e-05,17.90034]
[1779225368072,40.84,76971.8,0.0,0.84423,8e-05,17.88277]
[1779225373108,40.83,76973.37,0.0,0.84436,8e-05,17.87348]
[1779225378143,40.83,76973.87,0.0,0.8444,8e-05,17.87031]
[1779225386199,40.83,76973.87,0.0,0.84441,8e-05,17.8698]
[1779225392241,40.83,76974.28,0.0,0.84447,8e-05,17.86352]
[1779225397275,40.83,76974.32,0.0,0.84448,8e-05,17.86301]
[1779225398286,40.83,76971.11,0.0,0.84423,8e-05,17.88123]
[1779225402314,40.83,76967.8,0.0,0.84397,8e-05,17.89999]
[1779225406343,40.83,76964.62,0.0,0.84372,8e-05,17.91813]
[1779225409368,40.83,76967.87,0.0,0.84397,8e-05,17.8998]
[1779225415409,40.83,76968.16,0.0,0.84399,8e-05,17.89856]
[1779225420444,40.83,76968.37,0.0,0.844,8e-05,17.89771]
[1779225426485,40.83,76970.18,0.0,0.84414,8e-05,17.88787]
[1779225431523,40.83,76968.02,0.0,0.84396,8e-05,17.90056]
[1779225440586,40.84,76967.99,0.0,0.84395,8e-05,17.90129]
[1779225445621,40.84,76967.88,0.0,0.84394,8e-05,17.90222]
[1779225448641,40.84,76963.58,0.0,0.8436,8e-05,17.92683]
[1779225453677,40.84,76962.71,0.0,0.84356,8e-05,17.92828]
[1779225458712,40.84,76962.21,0.0,0.84352,8e-05,17.93117]
[1779225463747,40.84,76960.5,0.0,0.84338,8e-05,17.9409]
[1779225472810,40.84,76959.28,0.0,0.84329,8e-05,17.9478]
[1779225479859,40.84,76960.23,0.0,0.84335,8e-05,17.94353]
[1779225484894,40.84,76960.16,0.0,0.84333,8e-05,17.94473]
[1779225489931,40.84,76958.7,0.0,0.8432,8e-05,17.95382]
[1779225494966,40.85,76958.89,0.0,0.84321,8e-05,17.95347]
[1779225500002,40.85,76959.3,0.0,0.84323,8e-05,17.95187]
[1779225506043,40.85,76959.3,0.0,0.84322,8e-05,17.95274]
[1779225512094,40.85,76958.84,0.0,0.8432,8e-05,17.95264]
[1779225517130,40.85,76958.76,0.0,0.84318,8e-05,17.95379]
[1779225523172,40.85,76959.11,0.0,0.8432,8e-05,17.95264]
[1779225529215,40.86,76959.25,0.0,0.8432,8e-05,17.95282]
[1779225534250,40.86,76959.17,0.0,0.84318,8e-05,17.95397]
[1779225542305,40.86,76957.95,0.0,0.84307,8e-05,17.962]
[1779225550362,40.86,76955.96,0.0,0.84291,8e-05,17.97368]
[1779225555397,40.86,76956.74,0.0,0.84297,8e-05,17.96888]
[1779225561438,40.86,76956.81,0.0,0.84299,8e-05,17.9681]
[1779225566474,40.86,76956.7,0.0,0.84298,8e-05,17.96841]
[1779225571511,40.86,76954.32,0.0,0.84282,8e-05,17.978]
[1779225576546,40.86,76954.73,0.0,0.84286,8e-05,17.97527]
[1779225581581,40.86,76955.73,0.0,0.84294,8e-05,17.96921]
[1779225586616,40.86,76955.99,0.0,0.84297,8e-05,17.96741]
[1779225592658,40.86,76955.04,0.0,0.8429,8e-05,17.97247]
[1779225597694,40.85,76953.12,0.0,0.84275,8e-05,17.98303]
[1779225600716,40.85,76949.44,0.0,0.84246,8e-05,18.00372]
[1779225608772,40.85,76949.84,0.0,0.84251,8e-05,18.00061]
[1779225613806,40.85,76950.13,0.0,0.84254,8e-05,17.99845]
[1779225619849,40.85,76950.18,0.0,0.84255,8e-05,17.99757]
[1779225628912,40.85,76950.1,0.0,0.84255,8e-05,17.99715]
[1779225633947,40.85,76945.53,0.0,0.84222,8e-05,18.01908]
[1779225638982,40.84,76945.78,0.0,0.84225,8e-05,18.017]
[1779225642003,40.84,76951.13,0.0,0.84268,8e-05,17.98619]
[1779225647039,40.84,76954.19,0.0,0.84292,8e-05,17.96842]
[1779225653081,40.84,76954.23,0.0,0.84293,8e-05,17.96786]
[1779225663152,40.84,76954.19,0.0,0.84294,8e-05,17.96758]
[1779225669193,40.84,76953.75,0.0,0.8429,8e-05,17.96982]
[1779225674228,40.84,76953.86,0.0,0.84292,8e-05,17.96897]
[1779225679263,40.84,76955.85,0.0,0.84308,8e-05,17.95744]
[1779225684298,40.84,76955.84,0.0,0.84308,8e-05,17.95737]
[1779225689334,40.84,76954.93,0.0,0.84301,8e-05,17.96243]
[1779225694370,40.84,76957.07,0.0,0.8432,8e-05,17.94656]
[1779225700413,40.84,76956.38,0.0,0.84315,8e-05,17.95046]
[1779225705446,40.84,76956.47,0.0,0.84315,8e-05,17.94996]
[1779225711488,40.84,76956.26,0.0,0.84314,8e-05,17.95118]
[1779225715517,40.84,76959.47,0.0,0.84339,8e-05,17.93297]
[1779225720552,40.84,76962.26,0.0,0.84361,8e-05,17.91691]
[1779225725586,40.84,76961.76,0.0,0.84358,8e-05,17.91913]
[1779225730622,40.84,76961.64,0.0,0.84358,8e-05,17.91919]
[1779225737671,40.83,76962.06,0.0,0.84362,8e-05,17.91597]
[1779225742706,40.83,76962.3,0.0,0.84365,8e-05,17.91404]
[1779225747741,40.83,76962.11,0.0,0.84364,8e-05,17.91456]
[1779225752775,40.83,76962.4,0.0,0.84369,8e-05,17.90879]
[1779225757810,40.83,76962.8,0.0,0.84373,8e-05,17.90599]
[1779225764860,40.83,76963.44,0.0,0.84379,8e-05,17.90167]
[1779225772916,40.83,76963.5,0.0,0.84381,8e-05,17.90057]
[1779225777951,40.82,76964.61,0.0,0.8439,8e-05,17.89381]
[1779225782986,40.82,76964.95,0.0,0.84393,8e-05,17.89144]
[1779225785443,40.82,76964.96,0.0,0.84393,8e-05,17.89122]
[1779225785487,40.82,76964.96,0.0,0.84393,8e-05,17.89122]
[1779225786009,40.82,76964.97,0.0,0.84394,8e-05,17.89108]
[1779225790598,40.82,76965.26,0.0,0.84396,8e-05,17.88911]
[1779225798096,40.82,76968.01,0.0,0.84419,8e-05,17.87295]
[1779225803131,40.82,76968.42,0.0,0.84422,8e-05,17.87034]
[1779225808165,40.82,76968.41,0.0,0.84422,8e-05,17.87015]
[1779225813201,40.82,76968.25,0.0,0.84424,8e-05,17.86723]
[1779225819242,40.82,76968.99,0.0,0.8443,8e-05,17.86274]
[1779225820831,40.82,76968.99,0.0,0.8443,8e-05,17.86274]
[1779225820882,40.82,76968.99,0.0,0.8443,8e-05,17.86274]
[1779225821020,40.82,76968.99,0.0,0.8443,8e-05,17.86274]
[1779225821043,40.82,76969.23,0.0,0.84432,8e-05,17.86129]
[1779225826293,40.82,76969.11,0.0,0.84431,8e-05,17.86175]
[1779225831329,40.82,76969.08,0.0,0.84431,8e-05,17.8617]
[1779225834235,40.82,76970.41,0.0,0.84442,8e-05,17.85403]
[1779225834272,40.82,76970.41,0.0,0.84442,8e-05,17.85403]
[1779225834287,40.82,76970.41,0.0,0.84442,8e-05,17.85403]
[1779225834350,40.82,76970.17,0.0,0.8444,8e-05,17.85536]
[1779225839385,40.82,76970.04,0.0,0.84439,8e-05,17.85591]
[1779225846779,40.82,76970.48,0.0,0.84443,8e-05,17.85329]
[1779225849596,40.82,76970.48,0.0,0.84443,8e-05,17.85311]
[1779225849775,40.82,76970.48,0.0,0.84443,8e-05,17.85311]
[1779225849868,40.82,76971.79,0.0,0.84454,8e-05,17.84555]
[1779225861539,40.81,76972.76,0.0,0.84461,8e-05,17.8398]
[1779225863530,40.81,76972.76,0.0,0.84461,8e-05,17.8398]
[1779225863580,40.81,76972.76,0.0,0.84461,8e-05,17.8398]
[1779225863768,40.81,76972.76,0.0,0.84461,8e-05,17.8398]
[1779225863869,40.81,76973.02,0.0,0.84463,8e-05,17.83828]
[1779225869597,40.82,76973.13,0.0,0.84463,8e-05,17.83845]
[1779225874632,40.82,76973.32,0.0,0.84466,8e-05,17.83444]
[1779225879666,40.82,76973.4,0.0,0.84466,8e-05,17.83462]
[1779225885709,40.82,76973.48,0.0,0.84466,8e-05,17.83491]
[1779225889180,40.82,76973.49,0.0,0.84465,8e-05,17.83522]
[1779225889233,40.82,76973.49,0.0,0.84465,8e-05,17.83522]
[1779225889269,40.82,76973.49,0.0,0.84465,8e-05,17.83522]
[1779225892760,40.82,76973.46,0.0,0.84464,8e-05,17.83586]
[1779225900093,40.82,76973.42,0.0,0.84464,8e-05,17.83632]
[1779225900164,40.82,76973.42,0.0,0.84463,8e-05,17.83689]
[1779225900301,40.82,76973.42,0.0,0.84463,8e-05,17.83689]
[1779225905856,40.83,76973.82,0.0,0.84465,8e-05,17.83529]
[1779225910891,40.83,76972.7,0.0,0.84456,8e-05,17.84192]
[1779225914017,40.83,76971.82,0.0,0.84449,8e-05,17.84682]
[1779225914068,40.83,76971.82,0.0,0.84449,8e-05,17.84682]
[1779225914170,40.83,76971.66,0.0,0.84448,8e-05,17.84768]
[1779225914271,40.83,76971.66,0.0,0.84448,8e-05,17.84768]
[1779225918252,40.83,76970.05,0.0,0.84436,8e-05,17.8566]
[1779225918272,40.83,76970.05,0.0,0.84436,8e-05,17.8566]
[1779225918304,40.83,76970.05,0.0,0.84436,8e-05,17.8566]
[1779225918948,40.83,76966.87,0.0,0.84411,8e-05,17.87463]
[1779225929018,40.82,76967.11,0.0,0.84414,8e-05,17.87224]
[1779225931131,40.82,76967.07,0.0,0.84414,8e-05,17.87237]
[1779225931183,40.82,76967.07,0.0,0.84414,8e-05,17.87237]
[1779225931271,40.82,76967.07,0.0,0.84414,8e-05,17.87237]
[1779225932040,40.82,76967.1,0.0,0.84417,8e-05,17.86841]
[1779225937978,40.82,76966.86,0.0,0.84416,8e-05,17.86947]
[1779225938024,40.82,76966.86,0.0,0.84416,8e-05,17.86947]
[1779225938083,40.82,76967.33,0.0,0.8442,8e-05,17.86648]
[1779225943118,40.82,76966.25,0.0,0.84412,8e-05,17.87211]
[1779225948153,40.82,76964.55,0.0,0.84399,8e-05,17.88121]
[1779225951772,40.82,76964.69,0.0,0.84401,8e-05,17.88004]
[1779225951824,40.82,76964.69,0.0,0.84401,8e-05,17.88004]
[1779225952023,40.82,76964.69,0.0,0.84401,8e-05,17.88004]
[1779225952041,40.82,76964.69,0.0,0.84401,8e-05,17.87992]
[1779225957216,40.82,76964.33,0.0,0.84399,8e-05,17.88137]
[1779225960263,40.82,76963.98,0.0,0.84397,8e-05,17.88299]
[1779225960272,40.82,76963.98,0.0,0.84397,8e-05,17.88299]
[1779225961244,40.82,76963.22,0.0,0.84391,8e-05,17.88719]
[1779225962251,40.81,76962.55,0.0,0.84386,8e-05,17.89087]
[1779225963258,40.81,76962.64,0.0,0.84387,8e-05,17.89022]
[1779225965272,40.81,76962.5,0.0,0.84386,8e-05,17.89074]
[1779225967285,40.81,76962.39,0.0,0.84386,8e-05,17.89107]
[1779225968293,40.81,76961.77,0.0,0.84381,8e-05,17.89446]
[1779225971134,40.81,76961.6,0.0,0.8438,8e-05,17.89497]
[1779225971315,40.81,76960.6,0.0,0.84372,8e-05,17.90066]
[1779225972323,40.81,76961.16,0.0,0.84377,8e-05,17.89731]
[1779225973330,40.81,76961.31,0.0,0.84378,8e-05,17.8963]
[1779225976351,40.81,76961.02,0.0,0.84377,8e-05,17.89747]
[1779225979015,40.81,76961.02,0.0,0.84377,8e-05,17.89747]
[1779225979067,40.81,76961.02,0.0,0.84377,8e-05,17.89747]
[1779225979102,40.81,76961.02,0.0,0.84377,8e-05,17.89698]
[1779225979273,40.81,76961.02,0.0,0.84377,8e-05,17.89698]
[1779225980378,40.81,76961.22,0.0,0.84379,8e-05,17.89568]
[1779225981386,40.81,76961.07,0.0,0.84378,8e-05,17.89637]
[1779225986421,40.81,76961.07,0.0,0.84379,8e-05,17.89555]
[1779225988046,40.81,76961.07,0.0,0.84379,8e-05,17.89555]
[1779225988098,40.81,76961.07,0.0,0.84379,8e-05,17.89555]
[1779225988196,40.81,76963.05,0.0,0.84395,8e-05,17.88396]
[1779225988435,40.81,76966.0,0.0,0.84418,8e-05,17.86715]
[1779225992502,40.8,76965.86,0.0,0.8442,8e-05,17.864]
[1779225992519,40.8,76965.86,0.0,0.8442,8e-05,17.864]
[1779225992772,40.8,76965.86,0.0,0.8442,8e-05,17.864]
[1779225992870,40.8,76967.51,0.0,0.84433,8e-05,17.85454]
[1779225998505,40.81,76971.76,0.0,0.84466,8e-05,17.8308]
[1779226000788,40.81,76971.72,0.0,0.84465,8e-05,17.83113]
[1779226000819,40.81,76971.72,0.0,0.84465,8e-05,17.83113]
[1779226001024,40.81,76971.72,0.0,0.84465,8e-05,17.83113]
[1779226001025,40.81,76972.7,0.0,0.84473,8e-05,17.82575]
[1779226006561,40.81,76970.36,0.0,0.84454,8e-05,17.83931]
[1779226008987,40.81,76970.05,0.0,0.84452,8e-05,17.84102]
[1779226009026,40.81,76970.05,0.0,0.84452,8e-05,17.84102]
[1779226009247,40.81,76970.05,0.0,0.84452,8e-05,17.84102]
[1779226009091,40.81,76969.42,0.0,0.84447,8e-05,17.84448]
[1779226009892,40.81,76969.42,0.0,0.84447,8e-05,17.84448]
[1779226010020,40.81,76969.42,0.0,0.84447,8e-05,17.84448]
[1779226010049,40.81,76967.31,0.0,0.84431,8e-05,17.85642]
[1779226015625,40.8,76965.18,0.0,0.84415,8e-05,17.86806]
[1779226020604,40.8,76965.03,0.0,0.84414,8e-05,17.86848]
[1779226020647,40.8,76965.03,0.0,0.84414,8e-05,17.86848]
[1779226020772,40.8,76965.03,0.0,0.84414,8e-05,17.86848]
[1779226020870,40.8,76965.03,0.0,0.84414,8e-05,17.86826]
[1779226023690,40.8,76961.02,0.0,0.84383,8e-05,17.89089]
[1779226024697,40.8,76961.31,0.0,0.84386,8e-05,17.88911]
[1779226025704,40.8,76961.19,0.0,0.84385,8e-05,17.88965]
[1779226026711,40.8,76961.48,0.0,0.84387,8e-05,17.88785]
[1779226027784,40.8,76961.48,0.0,0.84387,8e-05,17.88785]
[1779226027834,40.8,76961.48,0.0,0.84387,8e-05,17.88785]
[1779226028022,40.8,76961.48,0.0,0.84387,8e-05,17.88785]
[1779226028049,40.8,76960.71,0.0,0.84382,8e-05,17.89195]
[1779226028725,40.8,76960.36,0.0,0.84379,8e-05,17.89394]
[1779226033760,40.8,76960.37,0.0,0.8438,8e-05,17.89294]
[1779226036078,40.8,76960.37,0.0,0.8438,8e-05,17.89294]
[1779226036177,40.8,76960.37,0.0,0.8438,8e-05,17.89294]
[1779226036277,40.8,76934.96,0.0,0.8418,8e-05,18.03738]
[1779226036781,40.8,76922.05,0.0,0.84077,8e-05,18.11092]
[1779226037788,40.8,76920.12,0.0,0.84062,8e-05,18.12228]
[1779226039104,40.8,76920.12,0.0,0.84062,8e-05,18.12228]
[1779226039138,40.8,76924.65,0.0,0.84098,8e-05,18.09656]
[1779226040866,40.8,76924.62,0.0,0.84097,8e-05,18.09685]
[1779226041029,40.8,76924.62,0.0,0.84097,8e-05,18.09685]
[1779226041274,40.8,76924.62,0.0,0.84097,8e-05,18.09685]
[1779226041054,40.8,76924.94,0.0,0.841,8e-05,18.09515]
[1779226041816,40.8,76925.97,0.0,0.84108,8e-05,18.0894]
[1779226046851,40.8,76925.53,0.0,0.84103,8e-05,18.09257]
[1779226051886,40.8,76924.99,0.0,0.841,8e-05,18.09275]
[1779226057927,40.81,76924.28,0.0,0.84094,8e-05,18.09763]
[1779226061737,40.81,76924.26,0.0,0.84093,8e-05,18.09816]
[1779226061773,40.81,76924.26,0.0,0.84093,8e-05,18.09816]
[1779226061789,40.81,76924.26,0.0,0.84093,8e-05,18.09816]
[1779226061838,40.81,76924.26,0.0,0.84093,8e-05,18.09829]
[1779226066992,40.81,76924.17,0.0,0.84091,8e-05,18.09948]
[1779226067990,40.81,76924.17,0.0,0.84091,8e-05,18.09948]
[1779226068023,40.81,76924.17,0.0,0.84091,8e-05,18.09948]
[1779226068091,40.81,76924.02,0.0,0.8409,8e-05,18.10046]
[1779226075047,40.81,76924.03,0.0,0.84089,8e-05,18.10131]
[1779226080082,40.81,76924.18,0.0,0.84089,8e-05,18.1011]
[1779226081164,40.81,76924.18,0.0,0.84089,8e-05,18.1011]
[1779226081206,40.81,76924.18,0.0,0.84089,8e-05,18.1011]
[1779226081270,40.81,76924.18,0.0,0.84089,8e-05,18.1011]
[1779226081370,40.81,76924.1,0.0,0.84088,8e-05,18.10168]
[1779226085707,40.81,76923.95,0.0,0.84086,8e-05,18.10292]
[1779226085773,40.81,76923.95,0.0,0.84086,8e-05,18.10292]
[1779226086124,40.81,76925.35,0.0,0.84097,8e-05,18.09519]
[1779226087131,40.81,76930.09,0.0,0.84135,8e-05,18.06834]
[1779226091159,40.82,76932.05,0.0,0.84149,8e-05,18.05791]
[1779226092165,40.82,76930.76,0.0,0.84139,8e-05,18.06545]
[1779226097204,40.82,76931.3,0.0,0.84142,8e-05,18.06331]
[1779226101232,40.82,76932.5,0.0,0.8415,8e-05,18.05725]
[1779226103245,40.82,76931.16,0.0,0.84139,8e-05,18.06528]
[1779226105260,40.82,76933.72,0.0,0.84159,8e-05,18.05091]
[1779226106267,40.82,76934.59,0.0,0.84166,8e-05,18.04599]
[1779226106941,40.82,76934.59,0.0,0.84166,8e-05,18.04599]
[1779226107028,40.82,76934.59,0.0,0.84166,8e-05,18.04599]
[1779226107116,40.82,76934.59,0.0,0.84166,8e-05,18.04599]
[1779226107274,40.82,76935.19,0.0,0.84171,8e-05,18.04262]
[1779226110294,40.82,76936.22,0.0,0.84179,8e-05,18.03693]
[1779226110478,40.82,76936.22,0.0,0.84179,8e-05,18.03693]
[1779226110519,40.82,76936.22,0.0,0.84179,8e-05,18.03693]
[1779226111302,40.82,76936.94,0.0,0.84187,8e-05,18.02931]
[1779226113316,40.82,76936.01,0.0,0.84179,8e-05,18.03476]
[1779226118351,40.82,76933.89,0.0,0.84162,8e-05,18.0472]
[1779226119357,40.82,76936.09,0.0,0.84179,8e-05,18.03473]
[1779226123295,40.82,76936.09,0.0,0.84179,8e-05,18.03489]
[1779226123346,40.82,76936.09,0.0,0.84179,8e-05,18.03489]
[1779226123386,40.82,76935.95,0.0,0.84178,8e-05,18.03584]
[1779226123523,40.82,76935.95,0.0,0.84178,8e-05,18.03584]
[1779226126406,40.83,76934.21,0.0,0.84163,8e-05,18.04597]
[1779226131374,40.83,76933.8,0.0,0.8416,8e-05,18.04842]
[1779226131426,40.83,76933.8,0.0,0.8416,8e-05,18.04842]
[1779226131520,40.83,76933.63,0.0,0.84159,8e-05,18.0495]
[1779226131590,40.83,76933.83,0.0,0.8416,8e-05,18.04842]
[1779226132449,40.83,76934.68,0.0,0.84167,8e-05,18.04363]
[1779226137484,40.83,76934.51,0.0,0.84165,8e-05,18.04491]
[1779226142272,40.83,76934.52,0.0,0.84165,8e-05,18.04497]
[1779226142310,40.83,76934.52,0.0,0.84165,8e-05,18.04497]
[1779226142411,40.83,76933.15,0.0,0.84154,8e-05,18.05294]
[1779226142521,40.83,76933.15,0.0,0.84154,8e-05,18.05294]
[1779226142534,40.83,76932.3,0.0,0.84147,8e-05,18.05778]
[1779226143526,40.83,76931.32,0.0,0.84139,8e-05,18.0634]
[1779226148562,40.83,76931.62,0.0,0.84141,8e-05,18.06186]
[1779226151582,40.83,76930.87,0.0,0.84135,8e-05,18.06622]
[1779226152589,40.83,76929.6,0.0,0.84125,8e-05,18.07347]
[1779226154227,40.83,76929.6,0.0,0.84125,8e-05,18.07347]
[1779226154268,40.83,76929.6,0.0,0.84125,8e-05,18.07347]
[1779226154278,40.83,76929.6,0.0,0.84125,8e-05,18.07347]
[1779226154370,40.83,76929.9,0.0,0.84128,8e-05,18.0718]
[1779226155609,40.83,76930.94,0.0,0.84136,8e-05,18.0659]
[1779226157272,40.83,76930.94,0.0,0.84136,8e-05,18.0659]
[1779226157372,40.83,76930.73,0.0,0.84134,8e-05,18.06715]
[1779226162666,40.83,76931.33,0.0,0.84139,8e-05,18.06387]
[1779226169715,40.83,76931.16,0.0,0.84137,8e-05,18.06503]
[1779226171729,40.83,76931.98,0.0,0.84146,8e-05,18.05683]
[1779226176764,40.83,76932.59,0.0,0.8415,8e-05,18.05353]
[1779226180792,40.83,76933.7,0.0,0.84159,8e-05,18.04736]
[1779226182059,40.83,76933.7,0.0,0.84159,8e-05,18.04736]
[1779226182110,40.83,76933.7,0.0,0.84159,8e-05,18.04736]
[1779226182275,40.83,76933.7,0.0,0.84159,8e-05,18.04736]
[1779226182374,40.83,76935.04,0.0,0.8417,8e-05,18.03982]
[1779226183813,40.83,76936.38,0.0,0.8418,8e-05,18.03224]
[1779226184820,40.83,76935.58,0.0,0.84174,8e-05,18.03686]
[1779226185827,40.83,76936.36,0.0,0.8418,8e-05,18.03248]
[1779226190863,40.83,76936.06,0.0,0.84177,8e-05,18.03452]
[1779226191910,40.83,76936.06,0.0,0.84177,8e-05,18.03452]
[1779226191973,40.83,76936.06,0.0,0.84177,8e-05,18.03452]
[1779226192023,40.83,76936.06,0.0,0.84177,8e-05,18.03452]
[1779226192074,40.83,76936.06,0.0,0.84177,8e-05,18.03465]
[1779226197913,40.83,76937.76,0.0,0.8419,8e-05,18.02533]
[1779226198920,40.83,76935.56,0.0,0.84172,8e-05,18.03801]
[1779226203954,40.83,76935.36,0.0,0.8417,8e-05,18.03948]
[1779226207983,40.83,76937.99,0.0,0.84191,8e-05,18.02479]
[1779226209590,40.83,76937.99,0.0,0.84191,8e-05,18.02479]
[1779226209642,40.83,76937.99,0.0,0.84191,8e-05,18.02479]
[1779226209769,40.83,76937.99,0.0,0.84191,8e-05,18.02479]
[1779226209811,40.83,76937.99,0.0,0.8419,8e-05,18.02488]
[1779226218054,40.84,76937.46,0.0,0.84185,8e-05,18.02866]
[1779226223090,40.84,76937.42,0.0,0.84184,8e-05,18.0293]
[1779226228125,40.84,76937.52,0.0,0.84185,8e-05,18.02914]
[1779226233160,40.84,76937.95,0.0,0.8419,8e-05,18.02354]
[1779226238195,40.84,76937.33,0.0,0.84184,8e-05,18.0275]
[1779226243230,40.84,76937.78,0.0,0.84187,8e-05,18.02536]
[1779226249783,40.84,76937.54,0.0,0.84185,8e-05,18.02697]
[1779226249817,40.84,76937.54,0.0,0.84185,8e-05,18.02697]
[1779226249866,40.84,76937.54,0.0,0.84185,8e-05,18.02722]
[1779226253270,40.84,76937.73,0.0,0.84186,8e-05,18.02638]
[1779226258335,40.84,76937.49,0.0,0.84183,8e-05,18.02824]
[1779226263370,40.85,76936.99,0.0,0.84179,8e-05,18.03148]
[1779226264377,40.85,76937.7,0.0,0.84184,8e-05,18.02752]
[1779226270419,40.85,76937.58,0.0,0.84183,8e-05,18.02864]
[1779226275456,40.85,76937.56,0.0,0.84182,8e-05,18.02908]
[1779226280492,40.85,76937.56,0.0,0.84182,8e-05,18.02938]
[1779226283513,40.85,76936.85,0.0,0.84176,8e-05,18.03359]
[1779226284519,40.85,76937.59,0.0,0.84182,8e-05,18.02943]
[1779226285526,40.85,76936.83,0.0,0.84176,8e-05,18.03381]
[1779226286534,40.85,76935.94,0.0,0.84169,8e-05,18.03892]
[1779226287541,40.85,76937.43,0.0,0.8418,8e-05,18.03048]
[1779226288072,40.85,76937.43,0.0,0.8418,8e-05,18.03048]
[1779226288548,40.85,76936.33,0.0,0.84172,8e-05,18.03679]
[1779226290562,40.85,76937.18,0.0,0.84178,8e-05,18.03204]
[1779226293583,40.85,76940.19,0.0,0.84204,8e-05,18.0115]
[1779226294589,40.85,76943.15,0.0,0.84227,8e-05,17.99474]
[1779226297611,40.85,76943.8,0.0,0.84232,8e-05,17.99136]
[1779226299624,40.85,76945.34,0.0,0.84244,8e-05,17.98283]
[1779226302646,40.85,76945.88,0.0,0.84248,8e-05,17.98013]
[1779226303653,40.85,76948.41,0.0,0.84268,8e-05,17.96587]
[1779226304660,40.85,76950.08,0.0,0.84281,8e-05,17.95652]
[1779226310702,40.85,76950.62,0.0,0.84283,8e-05,17.95443]
[1779226311708,40.86,76951.12,0.0,0.84287,8e-05,17.95176]
[1779226316744,40.86,76951.45,0.0,0.84289,8e-05,17.95073]
[1779226321779,40.86,76951.65,0.0,0.84289,8e-05,17.95043]
[1779226322785,40.86,76952.15,0.0,0.84293,8e-05,17.94776]
[1779226327821,40.86,76952.39,0.0,0.84294,8e-05,17.94725]
[1779226329834,40.86,76952.79,0.0,0.84296,8e-05,17.94532]
[1779226332856,40.86,76953.61,0.0,0.84302,8e-05,17.94117]
[1779226333862,40.86,76955.23,0.0,0.84315,8e-05,17.93214]
[1779226334870,40.86,76954.88,0.0,0.84312,8e-05,17.93432]
[1779226335877,40.86,76957.16,0.0,0.84329,8e-05,17.92154]
[1779226336884,40.87,76958.79,0.0,0.84342,8e-05,17.91248]
[1779226337890,40.87,76960.4,0.0,0.84354,8e-05,17.90355]
[1779226338898,40.87,76959.91,0.0,0.8435,8e-05,17.90657]
[1779226339905,40.87,76960.36,0.0,0.84353,8e-05,17.90424]
[1779226340911,40.87,76960.69,0.0,0.84355,8e-05,17.90259]
[1779226341919,40.87,76960.24,0.0,0.84352,8e-05,17.90539]
[1779226343932,40.87,76959.62,0.0,0.84346,8e-05,17.90938]
[1779226344940,40.87,76959.99,0.0,0.84349,8e-05,17.90751]
[1779226348968,40.87,76959.82,0.0,0.84346,8e-05,17.90937]
[1779226355019,40.87,76959.86,0.0,0.84347,8e-05,17.90688]
[1779226356026,40.88,76960.13,0.0,0.84349,8e-05,17.90555]
[1779226357033,40.88,76960.59,0.0,0.84352,8e-05,17.90316]
[1779226358040,40.88,76960.76,0.0,0.84353,8e-05,17.90241]
[1779226361061,40.88,76961.16,0.0,0.84356,8e-05,17.90081]
[1779226362068,40.88,76961.72,0.0,0.8436,8e-05,17.89785]
[1779226363075,40.88,76962.2,0.0,0.84363,8e-05,17.89535]
[1779226365089,40.88,76961.95,0.0,0.8436,8e-05,17.89748]
[1779226366096,40.88,76962.06,0.0,0.84361,8e-05,17.89709]
[1779226369117,40.88,76961.83,0.0,0.84358,8e-05,17.8991]
[1779226371130,40.88,76962.03,0.0,0.84359,8e-05,17.89843]
[1779226373144,40.88,76963.08,0.0,0.84367,8e-05,17.89293]
[1779226379187,40.89,76961.47,0.0,0.84352,8e-05,17.90354]
[1779226381201,40.89,76963.64,0.0,0.84368,8e-05,17.89167]
[1779226386235,40.89,76963.73,0.0,0.84368,8e-05,17.89238]
[1779226388249,40.89,76963.05,0.0,0.84362,8e-05,17.89674]
[1779226389257,40.89,76963.58,0.0,0.84365,8e-05,17.89397]
[1779226394291,40.9,76963.84,0.0,0.84366,8e-05,17.8937]
[1779226399327,40.9,76963.54,0.0,0.84362,8e-05,17.89662]
[1779226405369,40.9,76963.34,0.0,0.84358,8e-05,17.89917]
[1779226410404,40.91,76963.7,0.0,0.8436,8e-05,17.8983]
[1779226417453,40.91,76963.83,0.0,0.84361,8e-05,17.89564]
[1779226423496,40.91,76963.68,0.0,0.84358,8e-05,17.8979]
[1779226429537,40.92,76963.8,0.0,0.84357,8e-05,17.89858]
[1779226434572,40.92,76964.06,0.0,0.84357,8e-05,17.89824]
[1779226441623,40.92,76964.36,0.0,0.84359,8e-05,17.89738]
[1779226442629,40.92,76962.13,0.0,0.84341,8e-05,17.91009]
[1779226443637,40.92,76964.32,0.0,0.84358,8e-05,17.89767]
[1779226449679,40.92,76964.44,0.0,0.84359,8e-05,17.89724]
[1779226455723,40.92,76964.52,0.0,0.84359,8e-05,17.89703]
[1779226463780,40.92,76965.36,0.0,0.84365,8e-05,17.89259]
[1779226469822,40.92,76965.33,0.0,0.84365,8e-05,17.89258]
[1779226474857,40.92,76965.38,0.0,0.84369,8e-05,17.88818]
[1779226479892,40.92,76965.1,0.0,0.84367,8e-05,17.88925]
[1779226484928,40.92,76965.35,0.0,0.8437,8e-05,17.88731]
[1779226489963,40.92,76964.94,0.0,0.84367,8e-05,17.88912]
[1779226494997,40.92,76965.46,0.0,0.84372,8e-05,17.88566]
[1779226502049,40.91,76965.65,0.0,0.84375,8e-05,17.8839]
[1779226507084,40.91,76967.14,0.0,0.84387,8e-05,17.87495]
[1779226512119,40.91,76967.35,0.0,0.84389,8e-05,17.87332]
[1779226517155,40.91,76967.43,0.0,0.8439,8e-05,17.87242]
[1779226524205,40.91,76967.37,0.0,0.84391,8e-05,17.87215]
[1779226532261,40.91,76967.44,0.0,0.84395,8e-05,17.86739]
[1779226537297,40.91,76967.23,0.0,0.84394,8e-05,17.86817]
[1779226545353,40.91,76966.96,0.0,0.84392,8e-05,17.86901]
[1779226550388,40.9,76966.92,0.0,0.84393,8e-05,17.8688]
[1779226560458,40.9,76966.99,0.0,0.84394,8e-05,17.86742]
[1779226565496,40.9,76966.97,0.0,0.84395,8e-05,17.86696]
[1779226570531,40.9,76967.46,0.0,0.844,8e-05,17.86361]
[1779226575566,40.9,76967.57,0.0,0.84401,8e-05,17.8627]
[1779226584629,40.9,76967.58,0.0,0.84401,8e-05,17.8628]
[1779226591678,40.9,76967.46,0.0,0.84402,8e-05,17.86002]
[1779226602754,40.9,76967.47,0.0,0.84402,8e-05,17.86019]
[1779226612825,40.9,76967.47,0.0,0.84401,8e-05,17.86055]
[1779226617860,40.9,76967.47,0.0,0.84401,8e-05,17.86077]
[1779226625916,40.9,76967.48,0.0,0.84401,8e-05,17.86107]
[1779226630951,40.9,76964.89,0.0,0.84381,8e-05,17.87539]
[1779226631958,40.9,76960.41,0.0,0.84346,8e-05,17.90074]
[1779226632965,40.9,76957.79,0.0,0.84325,8e-05,17.91549]
[1779226633972,40.9,76955.05,0.0,0.84304,8e-05,17.93124]
[1779226634979,40.9,76953.72,0.0,0.84293,8e-05,17.93895]
[1779226635986,40.9,76952.24,0.0,0.84281,8e-05,17.9475]
[1779226636993,40.9,76951.7,0.0,0.84277,8e-05,17.95069]
[1779226638002,40.9,76951.08,0.0,0.84272,8e-05,17.95433]
[1779226639008,40.9,76951.67,0.0,0.84276,8e-05,17.9511]
[1779226647064,40.9,76951.36,0.0,0.84272,8e-05,17.95376]
[1779226653106,40.91,76951.43,0.0,0.84275,8e-05,17.9504]
[1779226661161,40.91,76951.59,0.0,0.84275,8e-05,17.95029]
[1779226664183,40.91,76951.07,0.0,0.8427,8e-05,17.95353]
[1779226667204,40.91,76952.99,0.0,0.84285,8e-05,17.94289]
[1779226668211,40.91,76957.07,0.0,0.84317,8e-05,17.91981]
[1779226669217,40.91,76957.48,0.0,0.8432,8e-05,17.91762]
[1779226674252,40.91,76958.4,0.0,0.84326,8e-05,17.9131]
[1779226678283,40.91,76957.72,0.0,0.8432,8e-05,17.91755]
[1779226681304,40.91,76960.42,0.0,0.84341,8e-05,17.90265]
[1779226682311,40.91,76965.89,0.0,0.84384,8e-05,17.87154]
[1779226683318,40.91,76969.04,0.0,0.84409,8e-05,17.85363]
[1779226688353,40.91,76967.73,0.0,0.84399,8e-05,17.8604]
[1779226693387,40.91,76969.34,0.0,0.84413,8e-05,17.85062]
[1779226699430,40.91,76971.25,0.0,0.84429,8e-05,17.83901]
[1779226704465,40.91,76971.35,0.0,0.8443,8e-05,17.83797]
[1779226713529,40.91,76971.35,0.0,0.84433,8e-05,17.83358]
[1779226716550,40.91,76965.82,0.0,0.8439,8e-05,17.86472]
[1779226721586,40.91,76964.49,0.0,0.8438,8e-05,17.87249]
[1779226726621,40.91,76964.49,0.0,0.8438,8e-05,17.87266]
[1779226731655,40.91,76964.54,0.0,0.8438,8e-05,17.87252]
[1779226737697,40.91,76964.87,0.0,0.84382,8e-05,17.87081]
[1779226742732,40.91,76965.01,0.0,0.84383,8e-05,17.87013]
[1779226747768,40.91,76964.74,0.0,0.84381,8e-05,17.8716]
[1779226753810,40.91,76968.94,0.0,0.84415,8e-05,17.84679]
[1779226758844,40.9,76970.43,0.0,0.84428,8e-05,17.83774]
[1779226763879,40.9,76970.47,0.0,0.84429,8e-05,17.837]
[1779226770931,40.9,76970.76,0.0,0.84432,8e-05,17.83468]
[1779226775966,40.9,76971.14,0.0,0.84438,8e-05,17.82853]
[1779226782008,40.9,76971.1,0.0,0.84438,8e-05,17.82829]
[1779226789056,40.9,76971.91,0.0,0.84445,8e-05,17.82317]
[1779226794091,40.9,76971.84,0.0,0.84445,8e-05,17.82321]
[1779226799129,40.9,76972.19,0.0,0.84448,8e-05,17.82087]
[1779226804164,40.9,76974.3,0.0,0.84465,8e-05,17.80857]
[1779226809198,40.89,76974.52,0.0,0.84467,8e-05,17.80707]
[1779226814234,40.89,76974.79,0.0,0.8447,8e-05,17.80528]
[1779226820277,40.89,76974.54,0.0,0.84468,8e-05,17.80641]
[1779226825312,40.89,76974.64,0.0,0.84469,8e-05,17.8056]
[1779226830347,40.89,76974.65,0.0,0.84469,8e-05,17.8053]
[1779226835382,40.89,76974.64,0.0,0.84472,8e-05,17.80153]
[1779226845452,40.89,76974.67,0.0,0.84473,8e-05,17.80091]
[1779226850487,40.89,76974.88,0.0,0.84475,8e-05,17.79951]
[1779226858543,40.89,76974.91,0.0,0.84474,8e-05,17.79993]
[1779226866599,40.89,76975.33,0.0,0.84477,8e-05,17.79794]
[1779226871634,40.89,76975.43,0.0,0.84478,8e-05,17.79737]
[1779226876669,40.89,76975.6,0.0,0.84479,8e-05,17.7964]
[1779226881715,40.89,76975.88,0.0,0.84481,8e-05,17.79481]
[1779226886750,40.89,76975.76,0.0,0.8448,8e-05,17.79549]
[1779226893799,40.89,76975.12,0.0,0.84478,8e-05,17.79553]
[1779226898833,40.89,76975.19,0.0,0.84477,8e-05,17.79583]
[1779226903869,40.9,76975.23,0.0,0.84477,8e-05,17.79627]
[1779226916967,40.9,76974.12,0.0,0.84466,8e-05,17.80425]
[1779226922003,40.9,76975.66,0.0,0.84477,8e-05,17.79594]
[1779226928045,40.9,76975.48,0.0,0.84475,8e-05,17.79757]
[1779226934088,40.9,76974.61,0.0,0.84467,8e-05,17.80328]
[1779226939122,40.91,76975.01,0.0,0.8447,8e-05,17.80159]
[1779226947179,40.91,76973.4,0.0,0.84456,8e-05,17.81168]
[1779226949193,40.91,76969.62,0.0,0.84426,8e-05,17.83334]
[1779226954228,40.91,76969.32,0.0,0.84426,8e-05,17.8318]
[1779226959262,40.91,76969.13,0.0,0.84424,8e-05,17.83321]
[1779226964298,40.91,76969.12,0.0,0.84423,8e-05,17.83358]
[1779226969333,40.91,76968.97,0.0,0.84422,8e-05,17.83473]
[1779226974368,40.91,76968.18,0.0,0.84415,8e-05,17.83985]
[1779226979403,40.92,76967.09,0.0,0.84405,8e-05,17.84719]
[1779226984437,40.92,76966.75,0.0,0.844,8e-05,17.85023]
[1779226989473,40.92,76966.56,0.0,0.84397,8e-05,17.85238]
[1779226995515,40.92,76966.74,0.0,0.84397,8e-05,17.85262]
[1779227003570,40.93,76966.33,0.0,0.84392,8e-05,17.85659]
[1779227006592,40.93,76961.3,0.0,0.84352,8e-05,17.88577]
[1779227007598,40.93,76961.89,0.0,0.84356,8e-05,17.8826]
[1779227008606,40.93,76962.17,0.0,0.84358,8e-05,17.88117]
[1779227009612,40.93,76961.92,0.0,0.84356,8e-05,17.88276]
[1779227012634,40.93,76962.0,0.0,0.84358,8e-05,17.87923]
[1779227013640,40.93,76962.2,0.0,0.84359,8e-05,17.87826]
[1779227014647,40.93,76961.78,0.0,0.84356,8e-05,17.88082]
[1779227015655,40.93,76962.61,0.0,0.84362,8e-05,17.87629]
[1779227016662,40.93,76962.82,0.0,0.84364,8e-05,17.87527]
[1779227017669,40.93,76962.38,0.0,0.8436,8e-05,17.87795]
[1779227018676,40.93,76961.04,0.0,0.84349,8e-05,17.88574]
[1779227019682,40.93,76958.16,0.0,0.84326,8e-05,17.90227]
[1779227020689,40.93,76954.49,0.0,0.84297,8e-05,17.92328]
[1779227021697,40.93,76953.97,0.0,0.84293,8e-05,17.92637]
[1779227023712,40.93,76953.4,0.0,0.84288,8e-05,17.92983]
[1779227025726,40.94,76952.87,0.0,0.84284,8e-05,17.93304]
[1779227026733,40.94,76952.09,0.0,0.84277,8e-05,17.93757]
[1779227028747,40.94,76954.6,0.0,0.84297,8e-05,17.9235]
[1779227029754,40.94,76959.11,0.0,0.84332,8e-05,17.89798]
[1779227031768,40.94,76960.2,0.0,0.8434,8e-05,17.8922]
[1779227032775,40.94,76961.02,0.0,0.84346,8e-05,17.88771]
[1779227033782,40.94,76965.47,0.0,0.84381,8e-05,17.86261]
[1779227035796,40.94,76969.02,0.0,0.84408,8e-05,17.84288]
[1779227038817,40.94,76972.54,0.0,0.84435,8e-05,17.82364]
[1779227043852,40.94,76972.65,0.0,0.84435,8e-05,17.82398]
[1779227048887,40.94,76972.65,0.0,0.84434,8e-05,17.82439]
[1779227053924,40.94,76972.25,0.0,0.8443,8e-05,17.82707]
[1779227058959,40.95,76971.91,0.0,0.84427,8e-05,17.82938]
[1779227063994,40.95,76966.51,0.0,0.84384,8e-05,17.86039]
[1779227069029,40.95,76964.54,0.0,0.84369,8e-05,17.87166]
[1779227074064,40.95,76963.45,0.0,0.84363,8e-05,17.87433]
[1779227077085,40.95,76963.05,0.0,0.84359,8e-05,17.8766]
[1779227078092,40.95,76963.04,0.0,0.84359,8e-05,17.87666]
[1779227079099,40.95,76963.34,0.0,0.84362,8e-05,17.87495]
[1779227083127,40.95,76962.7,0.0,0.84357,8e-05,17.87857]
[1779227084134,40.95,76962.51,0.0,0.84355,8e-05,17.87964]
[1779227085141,40.95,76962.32,0.0,0.84354,8e-05,17.88071]
[1779227086148,40.95,76961.94,0.0,0.84351,8e-05,17.88285]
[1779227088162,40.95,76964.9,0.0,0.84374,8e-05,17.86601]
[1779227089169,40.95,76969.96,0.0,0.84414,8e-05,17.83729]
[1779227093197,40.95,76966.83,0.0,0.84389,8e-05,17.85524]
[1779227098232,40.95,76963.43,0.0,0.84362,8e-05,17.87464]
[1779227103271,40.95,76963.69,0.0,0.84364,8e-05,17.87316]
[1779227108305,40.95,76963.62,0.0,0.84364,8e-05,17.87354]
[1779227113340,40.95,76963.76,0.0,0.84365,8e-05,17.8727]
[1779227115357,40.95,76954.7,0.0,0.84294,8e-05,17.92411]
[1779227116362,40.95,76943.21,0.0,0.84203,8e-05,17.98943]
[1779227117370,40.95,76941.94,0.0,0.84193,8e-05,17.99664]
[1779227118377,40.95,76940.88,0.0,0.84184,8e-05,18.00266]
[1779227118932,40.95,76940.88,0.0,0.84184,8e-05,18.00266]
[1779227119384,40.95,76940.86,0.0,0.84184,8e-05,18.00276]
[1779227120391,40.95,76938.7,0.0,0.84167,8e-05,18.01501]
[1779227121398,40.95,76937.92,0.0,0.84161,8e-05,18.01942]
[1779227126432,40.95,76937.53,0.0,0.84158,8e-05,18.02149]
[1779227127440,40.95,76940.05,0.0,0.84178,8e-05,18.00716]
[1779227128447,40.95,76943.66,0.0,0.84207,8e-05,17.98667]
[1779227129454,40.95,76944.34,0.0,0.84212,8e-05,17.98283]
[1779227130461,40.95,76944.94,0.0,0.84217,8e-05,17.97946]
[1779227131467,40.95,76945.63,0.0,0.84225,8e-05,17.972]
[1779227133482,40.95,76944.97,0.0,0.84219,8e-05,17.97585]
[1779227135496,40.95,76946.39,0.0,0.8423,8e-05,17.96789]
[1779227136503,40.95,76947.32,0.0,0.84238,8e-05,17.96267]
[1779227137510,40.95,76948.55,0.0,0.84247,8e-05,17.95576]
[1779227138517,40.95,76949.15,0.0,0.84252,8e-05,17.95244]
[1779227139524,40.95,76949.71,0.0,0.84256,8e-05,17.94935]
[1779227141537,40.95,76950.57,0.0,0.84263,8e-05,17.94467]
[1779227143551,40.95,76954.36,0.0,0.84292,8e-05,17.92338]
[1779227148587,40.95,76954.47,0.0,0.84292,8e-05,17.92348]
[1779227151608,40.95,76955.11,0.0,0.84296,8e-05,17.92029]
[1779227152615,40.95,76957.68,0.0,0.84316,8e-05,17.90586]
[1779227153621,40.95,76958.47,0.0,0.84322,8e-05,17.90155]
[1779227157650,40.95,76959.06,0.0,0.84326,8e-05,17.89895]
[1779227159663,40.96,76960.27,0.0,0.84335,8e-05,17.89248]
[1779227160671,40.96,76961.0,0.0,0.84341,8e-05,17.88854]
[1779227161677,40.96,76961.75,0.0,0.84346,8e-05,17.8845]
[1779227162685,40.96,76963.51,0.0,0.8436,8e-05,17.87473]
[1779227167720,40.96,76964.59,0.0,0.84367,8e-05,17.86978]
[1779227172755,40.96,76964.79,0.0,0.84367,8e-05,17.86986]
[1779227177790,40.97,76965.1,0.0,0.84367,8e-05,17.86932]
[1779227182824,40.97,76964.84,0.0,0.84364,8e-05,17.87203]
[1779227187860,40.97,76965.33,0.0,0.84366,8e-05,17.87046]
[1779227192896,40.97,76965.17,0.0,0.84365,8e-05,17.86899]
[1779227197943,40.97,76966.44,0.0,0.84375,8e-05,17.86217]
[1779227202978,40.98,76966.85,0.0,0.84378,8e-05,17.86017]
[1779227208013,40.98,76965.46,0.0,0.84366,8e-05,17.86834]
[1779227213048,40.98,76963.37,0.0,0.8435,8e-05,17.88039]
[1779227214055,40.98,76962.57,0.0,0.84343,8e-05,17.88494]
[1779227215062,40.98,76962.38,0.0,0.84342,8e-05,17.88603]
[1779227219089,40.98,76961.21,0.0,0.84333,8e-05,17.89269]
[1779227220096,40.98,76959.91,0.0,0.84322,8e-05,17.90005]
[1779227221103,40.98,76960.53,0.0,0.84327,8e-05,17.89652]
[1779227226139,40.98,76960.62,0.0,0.84328,8e-05,17.89592]
[1779227227146,40.98,76960.44,0.0,0.84327,8e-05,17.89692]
[1779227231174,40.98,76960.59,0.0,0.84328,8e-05,17.89597]
[1779227233187,40.98,76960.44,0.0,0.84327,8e-05,17.89677]
[1779227238223,40.98,76960.42,0.0,0.84327,8e-05,17.89674]
[1779227241244,40.98,76960.02,0.0,0.84324,8e-05,17.89892]
[1779227242483,40.98,76956.51,0.0,0.84296,8e-05,17.91879]
[1779227243258,40.98,76955.36,0.0,0.84288,8e-05,17.92525]
[1779227244265,40.98,76952.77,0.0,0.84267,8e-05,17.93986]
[1779227246279,40.97,76952.29,0.0,0.84264,8e-05,17.94239]
[1779227248293,40.97,76952.68,0.0,0.84267,8e-05,17.93998]
[1779227250308,40.97,76952.15,0.0,0.84263,8e-05,17.94316]
[1779227256349,40.98,76952.08,0.0,0.84264,8e-05,17.94046]
[1779227257355,40.98,76952.65,0.0,0.84268,8e-05,17.93731]
[1779227258363,40.98,76952.17,0.0,0.84264,8e-05,17.94012]
[1779227259369,40.98,76948.99,0.0,0.84239,8e-05,17.95824]
[1779227260377,40.98,76947.18,0.0,0.84225,8e-05,17.96856]
[1779227264405,40.98,76946.62,0.0,0.8422,8e-05,17.97189]
[1779227270286,40.98,76946.42,0.0,0.84218,8e-05,17.97317]
[1779227274474,40.98,76947.77,0.0,0.84229,8e-05,17.96573]
[1779227276489,40.98,76948.25,0.0,0.84232,8e-05,17.96311]
[1779227279509,40.98,76948.79,0.0,0.84236,8e-05,17.96023]
[1779227283540,40.98,76950.26,0.0,0.84248,8e-05,17.95218]
[1779227287570,40.98,76949.69,0.0,0.84243,8e-05,17.95576]
[1779227292604,40.98,76947.35,0.0,0.84224,8e-05,17.96945]
[1779227296633,40.98,76949.82,0.0,0.84243,8e-05,17.95573]
[1779227299654,40.98,76950.33,0.0,0.84246,8e-05,17.9531]
[1779227304691,40.98,76950.05,0.0,0.84244,8e-05,17.95514]
[1779227309725,40.98,76949.9,0.0,0.84242,8e-05,17.95643]
[1779227312747,40.98,76949.33,0.0,0.84239,8e-05,17.95633]
[1779227317782,40.99,76949.4,0.0,0.84239,8e-05,17.95635]
[1779227322817,40.99,76949.76,0.0,0.84242,8e-05,17.95473]
[1779227327852,40.99,76949.46,0.0,0.84239,8e-05,17.95685]
[1779227332887,40.99,76949.46,0.0,0.84238,8e-05,17.95726]
[1779227337922,40.99,76949.42,0.0,0.84237,8e-05,17.95788]
[1779227344971,40.99,76949.56,0.0,0.84238,8e-05,17.95764]
[1779227350008,40.99,76949.66,0.0,0.84238,8e-05,17.95747]
[1779227355043,40.99,76949.45,0.0,0.84236,8e-05,17.95905]
[1779227357057,40.99,76948.71,0.0,0.8423,8e-05,17.9634]
[1779227358063,40.99,76947.0,0.0,0.84216,8e-05,17.97317]
[1779227363099,40.99,76947.22,0.0,0.84217,8e-05,17.97222]
[1779227368133,41.0,76947.27,0.0,0.84217,8e-05,17.97227]
[1779227370148,41.0,76945.55,0.0,0.84204,8e-05,17.98213]
[1779227371155,41.0,76942.94,0.0,0.84185,8e-05,17.99338]
[1779227374176,41.0,76942.38,0.0,0.84181,8e-05,17.99662]
[1779227376189,41.0,76941.62,0.0,0.84175,8e-05,18.00095]
[1779227381225,41.0,76941.78,0.0,0.84176,8e-05,18.0001]
[1779227386260,41.0,76941.38,0.0,0.84173,8e-05,18.0024]
[1779227391295,41.0,76941.43,0.0,0.84173,8e-05,18.00214]
[1779227396330,41.0,76941.89,0.0,0.84177,8e-05,17.99955]
[1779227401365,41.0,76942.54,0.0,0.84182,8e-05,17.99588]
[1779227402372,41.0,76943.15,0.0,0.84187,8e-05,17.99243]
[1779227407407,41.0,76943.45,0.0,0.84189,8e-05,17.99082]
[1779227413449,41.0,76943.55,0.0,0.8419,8e-05,17.99038]
[1779227420498,41.0,76943.57,0.0,0.84189,8e-05,17.99045]
[1779227425533,41.0,76943.52,0.0,0.84189,8e-05,17.99089]
[1779227432581,41.0,76941.97,0.0,0.84179,8e-05,17.99633]
[1779227438624,41.0,76944.64,0.0,0.842,8e-05,17.98135]
[1779227439631,41.0,76946.13,0.0,0.84211,8e-05,17.97296]
[1779227440637,41.0,76946.75,0.0,0.84216,8e-05,17.96951]
[1779227445673,41.0,76947.5,0.0,0.84221,8e-05,17.96563]
[1779227448695,41.0,76948.07,0.0,0.84226,8e-05,17.96265]
[1779227451715,41.0,76949.29,0.0,0.84235,8e-05,17.956]
[1779227455743,41.0,76949.75,0.0,0.84238,8e-05,17.95379]
[1779227464807,41.0,76949.98,0.0,0.84239,8e-05,17.95343]
[1779227475899,41.01,76950.0,0.0,0.84237,8e-05,17.95448]
[1779227480935,41.01,76950.03,0.0,0.84237,8e-05,17.95484]
[1779227488991,41.01,76950.49,0.0,0.84239,8e-05,17.95308]
[1779227500071,41.01,76950.56,0.0,0.8424,8e-05,17.95028]
[1779227505106,41.01,76950.86,0.0,0.84242,8e-05,17.94914]
[1779227510141,41.02,76950.93,0.0,0.84242,8e-05,17.94933]
[1779227514169,41.02,76951.43,0.0,0.84245,8e-05,17.94698]
[1779227519204,41.02,76951.7,0.0,0.84246,8e-05,17.94608]
[1779227524242,41.02,76951.95,0.0,0.84248,8e-05,17.94531]
[1779227525248,41.02,76951.55,0.0,0.84244,8e-05,17.94771]
[1779227529276,41.02,76952.12,0.0,0.84248,8e-05,17.94512]
[1779227534312,41.02,76951.97,0.0,0.84246,8e-05,17.94663]
[1779227539347,41.02,76951.75,0.0,0.84243,8e-05,17.94851]
[1779227544381,41.03,76951.97,0.0,0.84244,8e-05,17.94788]
[1779227550424,41.03,76951.94,0.0,0.84243,8e-05,17.94881]
[1779227555459,41.03,76951.76,0.0,0.84243,8e-05,17.94689]
[1779227560493,41.03,76951.75,0.0,0.84242,8e-05,17.9476]
[1779227562512,41.03,76952.83,0.0,0.8425,8e-05,17.94174]
[1779227564526,41.03,76953.34,0.0,0.84254,8e-05,17.93913]
[1779227565533,41.03,76952.86,0.0,0.8425,8e-05,17.94199]
[1779227572582,41.03,76952.98,0.0,0.8425,8e-05,17.94227]
[1779227577617,41.04,76953.21,0.0,0.8425,8e-05,17.94164]
[1779227578624,41.04,76953.82,0.0,0.84255,8e-05,17.93833]
[1779227579630,41.04,76954.17,0.0,0.84258,8e-05,17.93649]
[1779227580638,41.04,76956.23,0.0,0.84274,8e-05,17.92497]
[1779227581650,41.04,76956.71,0.0,0.84277,8e-05,17.92241]
[1779227582654,41.04,76961.31,0.0,0.84313,8e-05,17.89652]
[1779227583661,41.04,76965.42,0.0,0.84345,8e-05,17.87344]
[1779227588696,41.04,76966.77,0.0,0.84354,8e-05,17.86699]
[1779227593730,41.04,76966.54,0.0,0.84351,8e-05,17.8695]
[1779227598765,41.05,76966.47,0.0,0.84349,8e-05,17.87108]
[1779227603801,41.05,76965.94,0.0,0.84343,8e-05,17.87523]
[1779227609842,41.05,76965.68,0.0,0.84339,8e-05,17.87801]
[1779227614878,41.05,76962.76,0.0,0.84317,8e-05,17.89201]
[1779227615885,41.06,76962.28,0.0,0.84313,8e-05,17.89492]
[1779227617899,41.06,76962.73,0.0,0.84316,8e-05,17.89274]
[1779227618906,41.06,76962.25,0.0,0.84312,8e-05,17.89564]
[1779227619912,41.06,76962.06,0.0,0.8431,8e-05,17.8969]
[1779227620919,41.06,76961.98,0.0,0.8431,8e-05,17.89753]
[1779227625956,41.06,76962.29,0.0,0.84311,8e-05,17.89666]
[1779227626962,41.06,76962.4,0.0,0.84311,8e-05,17.89621]
[1779227628976,41.06,76962.25,0.0,0.8431,8e-05,17.89741]
[1779227629984,41.06,76962.32,0.0,0.8431,8e-05,17.89719]
[1779227631997,41.06,76962.38,0.0,0.8431,8e-05,17.8972]
[1779227633005,41.06,76962.21,0.0,0.84309,8e-05,17.89834]
[1779227634012,41.06,76962.37,0.0,0.8431,8e-05,17.8976]
[1779227640054,41.07,76962.42,0.0,0.84309,8e-05,17.89835]
[1779227641061,41.07,76962.62,0.0,0.8431,8e-05,17.89739]
[1779227642067,41.07,76962.7,0.0,0.8431,8e-05,17.89711]
[1779227643075,41.07,76962.74,0.0,0.8431,8e-05,17.89705]
[1779227645089,41.07,76962.84,0.0,0.84311,8e-05,17.89683]
[1779227646095,41.07,76962.96,0.0,0.84311,8e-05,17.89632]
[1779227647103,41.07,76963.02,0.0,0.84312,8e-05,17.89597]
[1779227648109,41.07,76963.2,0.0,0.84313,8e-05,17.89494]
[1779227653144,41.07,76963.25,0.0,0.84314,8e-05,17.89462]
[1779227658179,41.07,76963.17,0.0,0.84313,8e-05,17.89503]
[1779227659187,41.07,76962.86,0.0,0.84311,8e-05,17.89678]
[1779227660194,41.07,76962.75,0.0,0.8431,8e-05,17.89739]
[1779227661201,41.07,76962.79,0.0,0.8431,8e-05,17.89715]
[1779227662228,41.07,76962.82,0.0,0.84311,8e-05,17.89697]
[1779227663235,41.07,76962.86,0.0,0.84311,8e-05,17.89673]
[1779227664242,41.07,76962.76,0.0,0.8431,8e-05,17.89728]
[1779227668270,41.07,76962.8,0.0,0.84311,8e-05,17.89701]
[1779227669276,41.07,76963.09,0.0,0.84313,8e-05,17.89535]
[1779227670283,41.07,76963.02,0.0,0.84312,8e-05,17.89574]
[1779227671291,41.07,76962.95,0.0,0.84314,8e-05,17.89253]
[1779227673304,41.07,76962.88,0.0,0.84314,8e-05,17.89291]
[1779227675319,41.07,76962.41,0.0,0.8431,8e-05,17.89555]
[1779227676326,41.07,76962.52,0.0,0.84311,8e-05,17.89492]
[1779227677333,41.07,76962.3,0.0,0.84309,8e-05,17.89615]
[1779227678340,41.07,76962.18,0.0,0.84308,8e-05,17.89681]
[1779227681360,41.07,76961.88,0.0,0.84306,8e-05,17.89845]
[1779227686396,41.07,76961.78,0.0,0.84305,8e-05,17.89889]
[1779227687403,41.07,76961.3,0.0,0.84302,8e-05,17.90158]
[1779227689416,41.07,76961.17,0.0,0.84301,8e-05,17.90226]
[1779227694452,41.07,76961.1,0.0,0.843,8e-05,17.90248]
[1779227698480,41.07,76960.58,0.0,0.84296,8e-05,17.90525]
[1779227699487,41.07,76958.06,0.0,0.84277,8e-05,17.91946]
[1779227701500,41.07,76957.47,0.0,0.84272,8e-05,17.92267]
[1779227702508,41.06,76957.98,0.0,0.84276,8e-05,17.91971]
[1779227707543,41.06,76957.98,0.0,0.84277,8e-05,17.91937]
[1779227712578,41.06,76958.01,0.0,0.84277,8e-05,17.91884]
[1779227717613,41.06,76957.91,0.0,0.84277,8e-05,17.91904]
[1779227718620,41.06,76955.77,0.0,0.8426,8e-05,17.93115]
[1779227723655,41.06,76955.58,0.0,0.84258,8e-05,17.93259]
[1779227725669,41.06,76956.36,0.0,0.84264,8e-05,17.92835]
[1779227728690,41.06,76955.74,0.0,0.84259,8e-05,17.93214]
[1779227735738,41.07,76955.66,0.0,0.8426,8e-05,17.92962]
[1779227741780,41.07,76955.73,0.0,0.8426,8e-05,17.92975]
[1779227743795,41.07,76955.34,0.0,0.84256,8e-05,17.93214]
[1779227748831,41.07,76955.19,0.0,0.84255,8e-05,17.93341]
[1779227749838,41.07,76953.26,0.0,0.84239,8e-05,17.94442]
[1779227750844,41.07,76951.86,0.0,0.84228,8e-05,17.9524]
[1779227751852,41.07,76951.41,0.0,0.84225,8e-05,17.95501]
[1779227756887,41.07,76951.33,0.0,0.84224,8e-05,17.95569]
[1779227761922,41.07,76951.37,0.0,0.84224,8e-05,17.95567]
[1779227766957,41.07,76951.12,0.0,0.84222,8e-05,17.95728]
[1779227767963,41.07,76950.51,0.0,0.84217,8e-05,17.96077]
[1779227772998,41.07,76950.77,0.0,0.84219,8e-05,17.95947]
[1779227777027,41.07,76950.26,0.0,0.84214,8e-05,17.96248]
[1779227779042,41.07,76950.88,0.0,0.84219,8e-05,17.95903]
[1779227780048,41.07,76950.26,0.0,0.84214,8e-05,17.96257]
[1779227782063,41.07,76953.02,0.0,0.84236,8e-05,17.94702]
[1779227783070,41.07,76955.2,0.0,0.84253,8e-05,17.93473]
[1779227785084,41.07,76955.75,0.0,0.84257,8e-05,17.93176]
[1779227790123,41.07,76956.02,0.0,0.84259,8e-05,17.93061]
[1779227795156,41.07,76956.21,0.0,0.84262,8e-05,17.92635]
[1779227804220,41.08,76956.29,0.0,0.84262,8e-05,17.92667]
[1779227809255,41.08,76956.24,0.0,0.84261,8e-05,17.9274]
[1779227812276,41.08,76955.85,0.0,0.84257,8e-05,17.92988]
[1779227815297,41.08,76953.83,0.0,0.84241,8e-05,17.94158]
[1779227816304,41.08,76949.93,0.0,0.8421,8e-05,17.96372]
[1779227819325,41.08,76949.36,0.0,0.84205,8e-05,17.96705]
[1779227827380,41.08,76948.75,0.0,0.842,8e-05,17.97075]
[1779227829394,41.08,76947.6,0.0,0.84191,8e-05,17.9773]
[1779227830402,41.08,76946.73,0.0,0.84184,8e-05,17.98223]
[1779227835437,41.08,76946.64,0.0,0.84184,8e-05,17.98276]
[1779227840472,41.08,76946.48,0.0,0.84182,8e-05,17.98368]
[1779227842485,41.08,76944.91,0.0,0.8417,8e-05,17.99256]
[1779227851552,41.08,76944.45,0.0,0.84169,8e-05,17.99148]
[1779227856586,41.08,76944.16,0.0,0.84167,8e-05,17.99308]
[1779227857592,41.08,76943.27,0.0,0.8416,8e-05,17.99811]
[1779227858600,41.08,76941.53,0.0,0.84146,8e-05,18.00794]
[1779227859607,41.08,76939.43,0.0,0.84129,8e-05,18.0198]
[1779227860613,41.08,76938.8,0.0,0.84124,8e-05,18.02334]
[1779227863634,41.08,76937.94,0.0,0.84118,8e-05,18.02804]
[1779227874712,41.08,76938.36,0.0,0.84122,8e-05,18.02498]
[1779227877733,41.08,76936.86,0.0,0.8411,8e-05,18.03329]
[1779227878740,41.08,76936.07,0.0,0.84104,8e-05,18.03769]
[1779227879747,41.08,76934.78,0.0,0.84094,8e-05,18.0449]
[1779227884782,41.08,76934.21,0.0,0.8409,8e-05,18.04803]
[1779227889817,41.08,76934.98,0.0,0.84095,8e-05,18.0441]
[1779227892838,41.08,76934.1,0.0,0.84088,8e-05,18.04935]
[1779227897873,41.08,76934.04,0.0,0.84087,8e-05,18.05008]
[1779227899887,41.08,76932.97,0.0,0.84078,8e-05,18.05629]
[1779227900894,41.08,76934.08,0.0,0.84087,8e-05,18.05008]
[1779227904922,41.08,76935.59,0.0,0.84098,8e-05,18.04186]
[1779227905928,41.08,76934.8,0.0,0.84092,8e-05,18.04642]
[1779227909957,41.08,76936.87,0.0,0.84108,8e-05,18.03487]
[1779227910964,41.08,76939.72,0.0,0.84131,8e-05,18.01867]
[1779227915999,41.08,76939.79,0.0,0.84134,8e-05,18.01444]
[1779227923048,41.08,76939.91,0.0,0.84135,8e-05,18.01347]
[1779227925062,41.08,76945.07,0.0,0.84176,8e-05,17.98421]
[1779227926069,41.08,76948.14,0.0,0.842,8e-05,17.96685]
[1779227928083,41.08,76950.01,0.0,0.84215,8e-05,17.95635]
[1779227930097,41.08,76950.94,0.0,0.84222,8e-05,17.95119]
[1779227932111,41.08,76951.54,0.0,0.84227,8e-05,17.94792]
[1779227936139,41.08,76952.15,0.0,0.84231,8e-05,17.94473]
[1779227941175,41.08,76953.4,0.0,0.84241,8e-05,17.93805]
[1779227942182,41.08,76954.56,0.0,0.8425,8e-05,17.93157]
[1779227944195,41.08,76955.2,0.0,0.84254,8e-05,17.92815]
[1779227946210,41.08,76955.61,0.0,0.84257,8e-05,17.92603]
[1779227947216,41.08,76956.09,0.0,0.84261,8e-05,17.92343]
[1779227949231,41.08,76955.66,0.0,0.84257,8e-05,17.92608]
[1779227954275,41.08,76955.34,0.0,0.84254,8e-05,17.92843]
[1779227955275,41.08,76952.15,0.0,0.84229,8e-05,17.94659]
[1779227956283,41.08,76948.93,0.0,0.84203,8e-05,17.96488]
[1779227960310,41.09,76945.14,0.0,0.84173,8e-05,17.98652]
[1779227961318,41.09,76940.75,0.0,0.84138,8e-05,18.01137]
[1779227962324,41.09,76937.8,0.0,0.84115,8e-05,18.02804]
[1779227966353,41.08,76934.42,0.0,0.84089,8e-05,18.04699]
[1779227967360,41.08,76929.25,0.0,0.84048,8e-05,18.07616]
[1779227969250,41.08,76929.25,0.0,0.84048,8e-05,18.07616]
[1779227969428,41.08,76929.24,0.0,0.84048,8e-05,18.07611]
[1779227969521,41.08,76929.24,0.0,0.84048,8e-05,18.07611]
[1779227969564,41.08,76927.42,0.0,0.84033,8e-05,18.08629]
[1779227970381,41.08,76922.26,0.0,0.83992,8e-05,18.11551]
[1779227971387,41.08,76924.0,0.0,0.84008,8e-05,18.1021]
[1779227972395,41.08,76922.95,0.0,0.84,8e-05,18.10805]
[1779227976423,41.08,76924.03,0.0,0.84009,8e-05,18.10199]
[1779227977430,41.08,76925.27,0.0,0.84018,8e-05,18.095]
[1779227979263,41.08,76924.07,0.0,0.84009,8e-05,18.10183]
[1779227984479,41.08,76924.12,0.0,0.84009,8e-05,18.10165]
[1779227990520,41.08,76924.0,0.0,0.84008,8e-05,18.10242]
[1779227995555,41.09,76923.71,0.0,0.84006,8e-05,18.10413]
[1779228000591,41.09,76920.51,0.0,0.8398,8e-05,18.12225]
[1779228001598,41.09,76914.68,0.0,0.83933,8e-05,18.15536]
[1779228002605,41.09,76911.77,0.0,0.8391,8e-05,18.17192]
[1779228005626,41.09,76907.64,0.0,0.83877,8e-05,18.19552]
[1779228006880,41.09,76896.78,0.0,0.83789,8e-05,18.2571]
[1779228007640,41.09,76890.16,0.0,0.83736,8e-05,18.2945]
[1779228008647,41.09,76885.84,0.0,0.83701,8e-05,18.31904]
[1779228009654,41.09,76887.15,0.0,0.83712,8e-05,18.31173]
[1779228011668,41.09,76889.52,0.0,0.83731,8e-05,18.29845]
[1779228012675,41.09,76891.76,0.0,0.83749,8e-05,18.28586]
[1779228014690,41.09,76885.53,0.0,0.83698,8e-05,18.32106]
[1779228016911,41.09,76884.79,0.0,0.83692,8e-05,18.32532]
[1779228017007,41.09,76881.78,0.0,0.83668,8e-05,18.34241]
[1779228017711,41.09,76875.42,0.0,0.83617,8e-05,18.37833]
[1779228018718,41.09,76873.79,0.0,0.83603,8e-05,18.38772]
[1779228022746,41.09,76867.4,0.0,0.83551,8e-05,18.42432]
[1779228023753,41.09,76865.13,0.0,0.83532,8e-05,18.43726]
[1779228024760,41.09,76862.18,0.0,0.83508,8e-05,18.45399]
[1779228028282,41.09,76861.9,0.0,0.83506,8e-05,18.45567]
[1779228028349,41.09,76857.05,0.0,0.83466,8e-05,18.48311]
[1779228029254,41.09,76857.05,0.0,0.83466,8e-05,18.48311]
[1779228029330,41.09,76839.18,0.0,0.8332,8e-05,18.58409]
[1779228029786,41.09,76839.18,0.0,0.8332,8e-05,18.58409]
[1779228029799,41.09,76826.04,0.0,0.83212,8e-05,18.65818]
[1779228030819,41.09,76825.59,0.0,0.83208,8e-05,18.66083]
[1779228032225,41.09,76825.59,0.0,0.83208,8e-05,18.66083]
[1779228032234,41.09,76815.26,0.0,0.83126,8e-05,18.71548]
[1779228032831,41.09,76802.85,0.0,0.83023,8e-05,18.78548]
[1779228033841,41.09,76793.54,0.0,0.82946,8e-05,18.83807]
[1779228034848,41.09,76792.23,0.0,0.82934,8e-05,18.84569]
[1779228035855,41.09,76792.06,0.0,0.82933,8e-05,18.84681]
[1779228040891,41.09,76791.09,0.0,0.82925,8e-05,18.85226]
[1779228042907,41.09,76766.0,0.0,0.82715,8e-05,18.99338]
[1779228043699,41.09,76766.0,0.0,0.82715,8e-05,18.99338]
[1779228044150,41.09,76766.0,0.0,0.82715,8e-05,18.99338]
[1779228044151,41.09,76748.42,0.0,0.82568,8e-05,19.0921]
[1779228044815,41.09,76748.42,0.0,0.82568,8e-05,19.0921]
[1779228044921,41.09,76751.76,0.0,0.82596,8e-05,19.07327]
[1779228046385,41.09,76751.76,0.0,0.82596,8e-05,19.07327]
[1779228046436,41.09,76756.99,0.0,0.8264,8e-05,19.04398]
[1779228046947,41.09,76764.98,0.0,0.82707,8e-05,18.99897]
[1779228047943,41.09,76775.65,0.0,0.82797,8e-05,18.93877]
[1779228048950,41.09,76781.06,0.0,0.82842,8e-05,18.90821]
[1779228050963,41.09,76788.48,0.0,0.82904,8e-05,18.86633]
[1779228052978,41.09,76793.51,0.0,0.82946,8e-05,18.83799]
[1779228053985,41.09,76800.0,0.0,0.83,8e-05,18.80131]
[1779228055999,41.09,76804.07,0.0,0.83034,8e-05,18.77823]
[1779228057007,41.09,76809.82,0.0,0.83081,8e-05,18.74578]
[1779228058014,41.09,76816.42,0.0,0.83136,8e-05,18.70859]
[1779228060056,41.09,76817.37,0.0,0.83144,8e-05,18.70327]
[1779228062042,41.09,76807.53,0.0,0.83062,8e-05,18.75886]
[1779228063049,41.09,76803.62,0.0,0.8303,8e-05,18.78086]
[1779228064055,41.09,76799.84,0.0,0.82999,8e-05,18.80209]
[1779228069091,41.09,76798.73,0.0,0.8299,8e-05,18.8079]
[1779228072111,41.09,76806.34,0.0,0.83053,8e-05,18.76475]
[1779228073126,41.09,76818.07,0.0,0.83151,8e-05,18.69845]
[1779228074126,41.09,76829.09,0.0,0.83241,8e-05,18.63622]
[1779228075134,41.09,76829.82,0.0,0.83248,8e-05,18.63191]
[1779228078192,41.09,76830.1,0.0,0.8325,8e-05,18.62997]
[1779228078243,41.09,76830.1,0.0,0.8325,8e-05,18.62997]
[1779228078273,41.09,76830.1,0.0,0.8325,8e-05,18.62997]
[1779228082183,41.08,76834.15,0.0,0.83285,8e-05,18.60626]
[1779228087217,41.08,76835.09,0.0,0.83294,8e-05,18.60025]
[1779228088230,41.08,76835.09,0.0,0.83294,8e-05,18.60025]
[1779228088242,41.08,76835.09,0.0,0.83294,8e-05,18.60025]
[1779228088271,41.08,76835.09,0.0,0.83294,8e-05,18.60025]
[1779228094267,41.08,76835.77,0.0,0.83303,8e-05,18.59195]
[1779228096280,41.08,76828.29,0.0,0.83242,8e-05,18.63389]
[1779228097288,41.08,76824.87,0.0,0.83214,8e-05,18.653]
[1779228102597,41.08,76823.22,0.0,0.83201,8e-05,18.66145]
[1779228102644,41.08,76823.3,0.0,0.83202,8e-05,18.66078]
[1779228102771,41.08,76823.3,0.0,0.83202,8e-05,18.66078]
[1779228108364,41.07,76823.18,0.0,0.83203,8e-05,18.66028]
[1779228113400,41.07,76824.84,0.0,0.83217,8e-05,18.65067]
[1779228114745,41.07,76824.85,0.0,0.83217,8e-05,18.65057]
[1779228114773,41.07,76824.85,0.0,0.83217,8e-05,18.65057]
[1779228114797,41.07,76824.85,0.0,0.83217,8e-05,18.65057]
[1779228115233,41.07,76824.85,0.0,0.83217,8e-05,18.65057]
[1779228115270,41.07,76824.85,0.0,0.83217,8e-05,18.65057]
[1779228116421,41.07,76832.78,0.0,0.83282,8e-05,18.60576]
[1779228117428,41.07,76836.28,0.0,0.83311,8e-05,18.58603]
[1779228120421,41.07,76836.27,0.0,0.83311,8e-05,18.58618]
[1779228120469,41.07,76836.27,0.0,0.83311,8e-05,18.58618]
[1779228120521,41.07,76836.27,0.0,0.83311,8e-05,18.58618]
[1779228126491,41.07,76833.01,0.0,0.83285,8e-05,18.60419]
[1779228128512,41.07,76833.01,0.0,0.83285,8e-05,18.60419]
[1779228128519,41.07,76833.01,0.0,0.83285,8e-05,18.60419]
[1779228128563,41.07,76833.01,0.0,0.83285,8e-05,18.60419]
[1779228129140,41.07,76832.94,0.0,0.83285,8e-05,18.60429]
[1779228129270,41.07,76832.94,0.0,0.83285,8e-05,18.60429]
[1779228132533,41.07,76829.16,0.0,0.83254,8e-05,18.62498]
[1779228137568,41.07,76821.61,0.0,0.83194,8e-05,18.66662]
[1779228138576,41.07,76814.28,0.0,0.83133,8e-05,18.70805]
[1779228139517,41.07,76814.28,0.0,0.83133,8e-05,18.70805]
[1779228139530,41.07,76814.28,0.0,0.83133,8e-05,18.70805]
[1779228139772,41.07,76812.9,0.0,0.83122,8e-05,18.71587]
[1779228142604,41.07,76803.21,0.0,0.83042,8e-05,18.77056]
[1779228143611,41.07,76793.4,0.0,0.8296,8e-05,18.82578]
[1779228144617,41.07,76793.33,0.0,0.8296,8e-05,18.82605]
[1779228146632,41.07,76787.13,0.0,0.82909,8e-05,18.86071]
[1779228149653,41.07,76782.34,0.0,0.82869,8e-05,18.88716]
[1779228150660,41.07,76778.16,0.0,0.82835,8e-05,18.91048]
[1779228152675,41.07,76782.84,0.0,0.82876,8e-05,18.88042]
[1779228153700,41.06,76792.81,0.0,0.8296,8e-05,18.82405]
[1779228154703,41.06,76798.26,0.0,0.83005,8e-05,18.79322]
[1779228157575,41.06,76800.77,0.0,0.83026,8e-05,18.77898]
[1779228157626,41.06,76800.77,0.0,0.83026,8e-05,18.77898]
[1779228157771,41.06,76801.7,0.0,0.83034,8e-05,18.77362]
[1779228161756,41.06,76793.98,0.0,0.8297,8e-05,18.81685]
[1779228162817,41.06,76793.98,0.0,0.8297,8e-05,18.81685]
[1779228163020,41.06,76793.98,0.0,0.8297,8e-05,18.81685]
[1779228166268,41.06,76793.92,0.0,0.8297,8e-05,18.81685]
[1779228166285,41.06,76793.92,0.0,0.8297,8e-05,18.81685]
[1779228166521,41.06,76793.92,0.0,0.8297,8e-05,18.81685]
[1779228169429,41.06,76791.96,0.0,0.82954,8e-05,18.82763]
[1779228169482,41.06,76791.96,0.0,0.82954,8e-05,18.82763]
[1779228169530,41.06,76792.65,0.0,0.82961,8e-05,18.82334]
[1779228170270,41.06,76792.65,0.0,0.82961,8e-05,18.82334]
[1779228171539,41.06,76790.41,0.0,0.82942,8e-05,18.83581]
[1779228171640,41.06,76790.41,0.0,0.82942,8e-05,18.83581]
[1779228171771,41.06,76788.37,0.0,0.82926,8e-05,18.84715]
[1779228172651,41.06,76788.37,0.0,0.82926,8e-05,18.84715]
[1779228172774,41.06,76787.1,0.0,0.82915,8e-05,18.85431]
[1779228177869,41.06,76783.13,0.0,0.82884,8e-05,18.87554]
[1779228179328,41.06,76783.13,0.0,0.82884,8e-05,18.87554]
[1779228179380,41.06,76783.13,0.0,0.82884,8e-05,18.87554]
[1779228179520,41.06,76783.13,0.0,0.82884,8e-05,18.87554]
[1779228182279,41.05,76779.91,0.0,0.82858,8e-05,18.89264]
[1779228186178,41.05,76779.56,0.0,0.82856,8e-05,18.89439]
[1779228186213,41.05,76779.56,0.0,0.82856,8e-05,18.89439]
[1779228186271,41.05,76779.56,0.0,0.82856,8e-05,18.89439]
[1779228192099,41.05,76779.46,0.0,0.82855,8e-05,18.8946]
[1779228192154,41.05,76779.46,0.0,0.82855,8e-05,18.8946]
[1779228192275,41.05,76779.46,0.0,0.82855,8e-05,18.8946]
[1779228193348,41.05,76779.59,0.0,0.82856,8e-05,18.89374]
[1779228193485,41.05,76779.59,0.0,0.82856,8e-05,18.89374]
[1779228193983,41.05,76773.08,0.0,0.82802,8e-05,18.93033]
[1779228194990,41.05,76781.21,0.0,0.8287,8e-05,18.88461]
[1779228195997,41.05,76786.5,0.0,0.82914,8e-05,18.85469]
[1779228196787,41.05,76786.5,0.0,0.82914,8e-05,18.85469]
[1779228196790,41.05,76786.5,0.0,0.82914,8e-05,18.85469]
[1779228197142,41.05,76786.5,0.0,0.82914,8e-05,18.85469]
[1779228197272,41.05,76786.5,0.0,0.82914,8e-05,18.85469]
[1779228197347,41.05,76787.24,0.0,0.82921,8e-05,18.85013]
[1779228199018,41.05,76783.98,0.0,0.82894,8e-05,18.86833]
[1779228203046,41.05,76788.94,0.0,0.82937,8e-05,18.83947]
[1779228203760,41.05,76788.94,0.0,0.82937,8e-05,18.83947]
[1779228203777,41.05,76788.94,0.0,0.82937,8e-05,18.83947]
[1779228203811,41.05,76788.94,0.0,0.82937,8e-05,18.83947]
[1779228204459,41.05,76788.94,0.0,0.82937,8e-05,18.83947]
[1779228204520,41.05,76788.94,0.0,0.82937,8e-05,18.83947]
[1779228204615,41.05,76796.1,0.0,0.82996,8e-05,18.79896]
[1779228210095,41.05,76795.25,0.0,0.8299,8e-05,18.80317]
[1779228210876,41.05,76795.25,0.0,0.8299,8e-05,18.80317]
[1779228210928,41.05,76795.25,0.0,0.8299,8e-05,18.80317]
[1779228211021,41.05,76795.25,0.0,0.8299,8e-05,18.80317]
[1779228211102,41.05,76791.98,0.0,0.82965,8e-05,18.81793]
[1779228213116,41.05,76787.98,0.0,0.82933,8e-05,18.84021]
[1779228218151,41.04,76788.34,0.0,0.82937,8e-05,18.83744]
[1779228220098,41.04,76787.48,0.0,0.8293,8e-05,18.84214]
[1779228220148,41.04,76787.48,0.0,0.8293,8e-05,18.84214]
[1779228220274,41.04,76787.48,0.0,0.8293,8e-05,18.84214]
[1779228222180,41.04,76783.76,0.0,0.82899,8e-05,18.86263]
[1779228226914,41.04,76780.77,0.0,0.82875,8e-05,18.8787]
[1779228226918,41.04,76780.77,0.0,0.82875,8e-05,18.8787]
[1779228227029,41.04,76780.77,0.0,0.82875,8e-05,18.8787]
[1779228231534,41.04,76780.16,0.0,0.82871,8e-05,18.88179]
[1779228231586,41.04,76780.16,0.0,0.82871,8e-05,18.88179]
[1779228231779,41.04,76779.68,0.0,0.82867,8e-05,18.88461]
[1779228235284,41.04,76772.88,0.0,0.82809,8e-05,18.92327]
[1779228240320,41.04,76771.45,0.0,0.82797,8e-05,18.93153]
[1779228242224,41.04,76769.56,0.0,0.82781,8e-05,18.94221]
[1779228242671,41.04,76769.56,0.0,0.82781,8e-05,18.94221]
[1779228242683,41.04,76757.23,0.0,0.82678,8e-05,19.01171]
[1779228243354,41.04,76748.16,0.0,0.82601,8e-05,19.06282]
[1779228245423,41.04,76750.43,0.0,0.8262,8e-05,19.05007]
[1779228247526,41.04,76749.0,0.0,0.82608,8e-05,19.05803]
[1779228247623,41.04,76749.31,0.0,0.82611,8e-05,19.05616]
[1779228252558,41.04,76753.51,0.0,0.82647,8e-05,19.03204]
[1779228252582,41.04,76753.51,0.0,0.82647,8e-05,19.03204]
[1779228252772,41.04,76753.51,0.0,0.82647,8e-05,19.03204]
[1779228253539,41.04,76751.77,0.0,0.82633,8e-05,19.04173]
[1779228253640,41.04,76749.33,0.0,0.82612,8e-05,19.05534]
[1779228255438,41.04,76755.33,0.0,0.82663,8e-05,19.02133]
[1779228256444,41.04,76765.55,0.0,0.82749,8e-05,18.96373]
[1779228257578,41.04,76765.55,0.0,0.82749,8e-05,18.96373]
[1779228257654,41.04,76765.55,0.0,0.82749,8e-05,18.96373]
[1779228257777,41.04,76765.55,0.0,0.82749,8e-05,18.96373]
[1779228257738,41.04,76770.03,0.0,0.82787,8e-05,18.9385]
[1779228259269,41.04,76771.41,0.0,0.82798,8e-05,18.93065]
[1779228259322,41.04,76771.41,0.0,0.82798,8e-05,18.93065]
[1779228259539,41.04,76771.41,0.0,0.82798,8e-05,18.93065]
[1779228259551,41.04,76771.67,0.0,0.82801,8e-05,18.92916]
[1779228264294,41.04,76775.6,0.0,0.82833,8e-05,18.90732]
[1779228264346,41.04,76775.6,0.0,0.82833,8e-05,18.90732]
[1779228267635,41.04,76783.44,0.0,0.82898,8e-05,18.86333]
[1779228268157,41.04,76783.44,0.0,0.82898,8e-05,18.86333]
[1779228269523,41.04,76785.67,0.0,0.82917,8e-05,18.8508]
[1779228271838,41.04,76785.04,0.0,0.82914,8e-05,18.85095]
[1779228271884,41.04,76785.04,0.0,0.82914,8e-05,18.85095]
[1779228272019,41.04,76785.04,0.0,0.82914,8e-05,18.85095]
[1779228272557,41.04,76784.62,0.0,0.8291,8e-05,18.85338]
[1779228273580,41.04,76784.62,0.0,0.8291,8e-05,18.85338]
[1779228273769,41.04,76784.62,0.0,0.8291,8e-05,18.85338]
[1779228273813,41.04,76784.58,0.0,0.8291,8e-05,18.8535]
[1779228276591,41.04,76792.48,0.0,0.82976,8e-05,18.80869]
[1779228280621,41.04,76800.43,0.0,0.83042,8e-05,18.76373]
[1779228281307,41.04,76800.43,0.0,0.83042,8e-05,18.76373]
[1779228281312,41.04,76800.43,0.0,0.83042,8e-05,18.76373]
[1779228281540,41.04,76800.43,0.0,0.83042,8e-05,18.76373]
[1779228281630,41.04,76803.8,0.0,0.8307,8e-05,18.74475]
[1779228282167,41.04,76803.8,0.0,0.8307,8e-05,18.74475]
[1779228282218,41.04,76803.8,0.0,0.8307,8e-05,18.74475]
[1779228282270,41.04,76803.8,0.0,0.8307,8e-05,18.74475]
[1779228282635,41.04,76804.23,0.0,0.83073,8e-05,18.74237]
[1779228287670,41.04,76803.61,0.0,0.83068,8e-05,18.74614]
[1779228289684,41.04,76801.39,0.0,0.83049,8e-05,18.75877]
[1779228294719,41.04,76800.64,0.0,0.83043,8e-05,18.7632]
[1779228295456,41.04,76800.64,0.0,0.83043,8e-05,18.7632]
[1779228295508,41.04,76800.64,0.0,0.83043,8e-05,18.7632]
[1779228295530,41.04,76800.64,0.0,0.83043,8e-05,18.7632]
[1779228295727,41.04,76798.02,0.0,0.83021,8e-05,18.77801]
[1779228297741,41.04,76793.05,0.0,0.8298,8e-05,18.80606]
[1779228298796,41.04,76793.05,0.0,0.8298,8e-05,18.80606]
[1779228298802,41.04,76793.05,0.0,0.8298,8e-05,18.80606]
[1779228298822,41.04,76790.32,0.0,0.82957,8e-05,18.82143]
[1779228299019,41.04,76790.32,0.0,0.82957,8e-05,18.82143]
[1779228299754,41.04,76786.55,0.0,0.82926,8e-05,18.84263]
[1779228303782,41.04,76785.45,0.0,0.82917,8e-05,18.84852]
[1779228308817,41.04,76785.28,0.0,0.82916,8e-05,18.84904]
[1779228309541,41.04,76785.28,0.0,0.82916,8e-05,18.84904]
[1779228309593,41.04,76785.28,0.0,0.82916,8e-05,18.84904]
[1779228309769,41.04,76785.28,0.0,0.82916,8e-05,18.84904]
[1779228309825,41.04,76785.38,0.0,0.82917,8e-05,18.84838]
[1779228311839,41.04,76786.77,0.0,0.82929,8e-05,18.84037]
[1779228312845,41.04,76790.98,0.0,0.82964,8e-05,18.81656]
[1779228313661,41.04,76790.98,0.0,0.82964,8e-05,18.81656]
[1779228313704,41.04,76790.98,0.0,0.82964,8e-05,18.81656]
[1779228313772,41.04,76790.98,0.0,0.82964,8e-05,18.81656]
[1779228313853,41.04,76791.05,0.0,0.82965,8e-05,18.81611]
[1779228315867,41.04,76795.9,0.0,0.83005,8e-05,18.78868]
[1779228317126,41.04,76795.9,0.0,0.83005,8e-05,18.78868]
[1779228317232,41.04,76795.9,0.0,0.83005,8e-05,18.78868]
[1779228317270,41.04,76795.9,0.0,0.83005,8e-05,18.78868]
[1779228317332,41.04,76800.54,0.0,0.83044,8e-05,18.76253]
[1779228317881,41.04,76801.77,0.0,0.83054,8e-05,18.75559]
[1779228322915,41.04,76802.71,0.0,0.83062,8e-05,18.75051]
[1779228324930,41.04,76806.05,0.0,0.83089,8e-05,18.73177]
[1779228325937,41.04,76808.31,0.0,0.83108,8e-05,18.7191]
[1779228326944,41.04,76811.64,0.0,0.83135,8e-05,18.7004]
[1779228328623,41.04,76811.64,0.0,0.83135,8e-05,18.7004]
[1779228328674,41.04,76811.64,0.0,0.83135,8e-05,18.7004]
[1779228328773,41.04,76811.64,0.0,0.83135,8e-05,18.7004]
[1779228328845,41.04,76813.02,0.0,0.83146,8e-05,18.69288]
[1779228328958,41.04,76810.61,0.0,0.83126,8e-05,18.70648]
[1779228330972,41.04,76809.56,0.0,0.83117,8e-05,18.71263]
[1779228332986,41.04,76799.49,0.0,0.83036,8e-05,18.76607]
[1779228333993,41.04,76790.84,0.0,0.82964,8e-05,18.81488]
[1779228335690,41.04,76790.84,0.0,0.82964,8e-05,18.81488]
[1779228335742,41.04,76790.84,0.0,0.82964,8e-05,18.81488]
[1779228335745,41.04,76788.37,0.0,0.82944,8e-05,18.82872]
[1779228336671,41.04,76788.37,0.0,0.82944,8e-05,18.82872]
[1779228336708,41.04,76786.08,0.0,0.82925,8e-05,18.84155]
[1779228339030,41.04,76784.6,0.0,0.82912,8e-05,18.84974]
[1779228340037,41.04,76785.88,0.0,0.82923,8e-05,18.84245]
[1779228342598,41.04,76785.12,0.0,0.82917,8e-05,18.84664]
[1779228342651,41.04,76785.12,0.0,0.82917,8e-05,18.84664]
[1779228342798,41.04,76785.12,0.0,0.82917,8e-05,18.84664]
[1779228342822,41.04,76785.0,0.0,0.82916,8e-05,18.84715]
[1779228348093,41.04,76785.49,0.0,0.82921,8e-05,18.84393]
[1779228349099,41.04,76787.42,0.0,0.82937,8e-05,18.83296]
[1779228351415,41.04,76787.63,0.0,0.82939,8e-05,18.83168]
[1779228351467,41.04,76787.63,0.0,0.82939,8e-05,18.83168]
[1779228351522,41.04,76787.63,0.0,0.82939,8e-05,18.83168]
[1779228351619,41.04,76787.74,0.0,0.8294,8e-05,18.83091]
[1779228355142,41.04,76786.58,0.0,0.82931,8e-05,18.83723]
[1779228360177,41.04,76786.81,0.0,0.82933,8e-05,18.83553]
[1779228362588,41.04,76787.35,0.0,0.82938,8e-05,18.8324]
[1779228362592,41.04,76787.35,0.0,0.82938,8e-05,18.8324]
[1779228362772,41.04,76787.35,0.0,0.82938,8e-05,18.8324]
[1779228362801,41.03,76787.1,0.0,0.82936,8e-05,18.83365]
[1779228365212,41.03,76785.98,0.0,0.82927,8e-05,18.8397]
[1779228366164,41.03,76785.98,0.0,0.82927,8e-05,18.8397]
[1779228366272,41.03,76785.98,0.0,0.82927,8e-05,18.8397]
[1779228366334,41.03,76785.98,0.0,0.82927,8e-05,18.8397]
[1779228366685,41.03,76785.98,0.0,0.82927,8e-05,18.8397]
[1779228366779,41.03,76785.98,0.0,0.82927,8e-05,18.8397]
[1779228366851,41.03,76783.32,0.0,0.82905,8e-05,18.8546]
[1779228367225,41.03,76777.46,0.0,0.82856,8e-05,18.88764]
[1779228368232,41.03,76774.93,0.0,0.82835,8e-05,18.90201]
[1779228374128,41.04,76774.17,0.0,0.82828,8e-05,18.90668]
[1779228375284,41.04,76777.38,0.0,0.82854,8e-05,18.88886]
[1779228376314,41.04,76777.38,0.0,0.82854,8e-05,18.88886]
[1779228376366,41.04,76777.38,0.0,0.82854,8e-05,18.88886]
[1779228376522,41.04,76777.38,0.0,0.82854,8e-05,18.88886]
[1779228376623,41.04,76779.17,0.0,0.82869,8e-05,18.87889]
[1779228381326,41.04,76782.26,0.0,0.82894,8e-05,18.86211]
[1779228382224,41.04,76782.26,0.0,0.82894,8e-05,18.86211]
[1779228382276,41.04,76782.26,0.0,0.82894,8e-05,18.86211]
[1779228382520,41.04,76782.26,0.0,0.82894,8e-05,18.86211]
[1779228382621,41.04,76783.37,0.0,0.82903,8e-05,18.85589]
[1779228385355,41.04,76781.9,0.0,0.82891,8e-05,18.86431]
[1779228390391,41.04,76781.31,0.0,0.82886,8e-05,18.86779]
[1779228395426,41.04,76781.04,0.0,0.82886,8e-05,18.86541]
[1779228396801,41.04,76781.04,0.0,0.82886,8e-05,18.86541]
[1779228396852,41.04,76781.04,0.0,0.82886,8e-05,18.86541]
[1779228396902,41.04,76781.01,0.0,0.82886,8e-05,18.86544]
[1779228397020,41.04,76781.01,0.0,0.82886,8e-05,18.86544]
[1779228402475,41.04,76779.46,0.0,0.82874,8e-05,18.87343]
[1779228403874,41.04,76779.46,0.0,0.82874,8e-05,18.87343]
[1779228403926,41.04,76779.46,0.0,0.82874,8e-05,18.87343]
[1779228403908,41.04,76778.53,0.0,0.82867,8e-05,18.87858]
[1779228404020,41.04,76778.53,0.0,0.82867,8e-05,18.87858]
[1779228404489,41.04,76778.25,0.0,0.82864,8e-05,18.88011]
[1779228407510,41.03,76776.61,0.0,0.82851,8e-05,18.88921]
[1779228412711,41.04,76776.62,0.0,0.82851,8e-05,18.88935]
[1779228412763,41.04,76776.62,0.0,0.82851,8e-05,18.88935]
[1779228412774,41.04,76776.62,0.0,0.82851,8e-05,18.88935]
[1779228412864,41.04,76775.39,0.0,0.8284,8e-05,18.89658]
[1779228416573,41.04,76769.39,0.0,0.82789,8e-05,18.93073]
[1779228417319,41.04,76769.39,0.0,0.82789,8e-05,18.93073]
[1779228417323,41.04,76769.39,0.0,0.82789,8e-05,18.93073]
[1779228417519,41.04,76769.39,0.0,0.82789,8e-05,18.93073]
[1779228417579,41.04,76764.82,0.0,0.82751,8e-05,18.9565]
[1779228422614,41.04,76765.31,0.0,0.82755,8e-05,18.95377]
[1779228423622,41.04,76763.95,0.0,0.82744,8e-05,18.96143]
[1779228425852,41.04,76762.91,0.0,0.82735,8e-05,18.96728]
[1779228425905,41.04,76762.91,0.0,0.82735,8e-05,18.96728]
[1779228425954,41.04,76760.11,0.0,0.82711,8e-05,18.98303]
[1779228426027,41.04,76760.11,0.0,0.82711,8e-05,18.98303]
[1779228426643,41.04,76760.08,0.0,0.82711,8e-05,18.98317]
[1779228431678,41.04,76756.81,0.0,0.82684,8e-05,19.00139]
[1779228433692,41.04,76752.7,0.0,0.8265,8e-05,19.02439]
[1779228434510,41.04,76752.7,0.0,0.8265,8e-05,19.02439]
[1779228434522,41.04,76752.7,0.0,0.8265,8e-05,19.02439]
[1779228434563,41.04,76752.7,0.0,0.8265,8e-05,19.02439]
[1779228434914,41.04,76752.7,0.0,0.8265,8e-05,19.02439]
[1779228434972,41.04,76752.05,0.0,0.82644,8e-05,19.02796]
[1779228435022,41.04,76752.05,0.0,0.82644,8e-05,19.02796]
[1779228435707,41.04,76754.67,0.0,0.82666,8e-05,19.01311]
[1779228436714,41.04,76756.44,0.0,0.82681,8e-05,19.00307]
[1779228437754,41.04,76756.44,0.0,0.82681,8e-05,19.00307]
[1779228437770,41.04,76756.44,0.0,0.82681,8e-05,19.00307]
[1779228437814,41.04,76756.44,0.0,0.82681,8e-05,19.00307]
[1779228437912,41.04,76759.39,0.0,0.82706,8e-05,18.98641]
[1779228438818,41.04,76759.39,0.0,0.82706,8e-05,18.98641]
[1779228438831,41.04,76762.7,0.0,0.82734,8e-05,18.96773]
[1779228439019,41.04,76762.7,0.0,0.82734,8e-05,18.96773]
[1779228439734,41.04,76765.73,0.0,0.8276,8e-05,18.95066]
[1779228444770,41.04,76766.01,0.0,0.82762,8e-05,18.94916]
[1779228446783,41.04,76768.03,0.0,0.82779,8e-05,18.93783]
[1779228447467,41.04,76768.03,0.0,0.82779,8e-05,18.93783]
[1779228447519,41.04,76768.03,0.0,0.82779,8e-05,18.93783]
[1779228447521,41.04,76768.03,0.0,0.82779,8e-05,18.93783]
[1779228447790,41.04,76768.97,0.0,0.82787,8e-05,18.93258]
[1779228448798,41.04,76770.49,0.0,0.82799,8e-05,18.92407]
[1779228450125,41.04,76770.87,0.0,0.82802,8e-05,18.92199]
[1779228450812,41.04,76773.64,0.0,0.82825,8e-05,18.90645]
[1779228455847,41.04,76775.16,0.0,0.8284,8e-05,18.8948]
[1779228458138,41.04,76775.15,0.0,0.82839,8e-05,18.89507]
[1779228458190,41.04,76775.15,0.0,0.82839,8e-05,18.89507]
[1779228458269,41.04,76775.15,0.0,0.82839,8e-05,18.89507]
[1779228458343,41.04,76775.15,0.0,0.82839,8e-05,18.89502]
[1779228461889,41.04,76772.81,0.0,0.8282,8e-05,18.90804]
[1779228462924,41.04,76772.81,0.0,0.8282,8e-05,18.90804]
[1779228462976,41.04,76772.81,0.0,0.8282,8e-05,18.90804]
[1779228463006,41.04,76768.6,0.0,0.82785,8e-05,18.93168]
[1779228463019,41.04,76768.6,0.0,0.82785,8e-05,18.93168]
[1779228463903,41.04,76767.99,0.0,0.8278,8e-05,18.93501]
[1779228468938,41.04,76767.13,0.0,0.82774,8e-05,18.93931]
[1779228472129,41.04,76766.85,0.0,0.82771,8e-05,18.94103]
[1779228472180,41.04,76766.85,0.0,0.82771,8e-05,18.94103]
[1779228472966,41.04,76766.89,0.0,0.82771,8e-05,18.94085]
[1779228473973,41.04,76768.22,0.0,0.82782,8e-05,18.93341]
[1779228474770,41.04,76768.22,0.0,0.82782,8e-05,18.93341]
[1779228480026,41.04,76771.59,0.0,0.8281,8e-05,18.91473]
[1779228481024,41.04,76774.54,0.0,0.82835,8e-05,18.89819]
[1779228486059,41.04,76774.62,0.0,0.82835,8e-05,18.8978]
[1779228491094,41.04,76774.37,0.0,0.82834,8e-05,18.89897]
[1779228496129,41.04,76774.31,0.0,0.82833,8e-05,18.89909]
[1779228497487,41.04,76776.58,0.0,0.82852,8e-05,18.88623]
[1779228498143,41.04,76778.28,0.0,0.82867,8e-05,18.87665]
[1779228499150,41.04,76782.7,0.0,0.82904,8e-05,18.85173]
[1779228500157,41.04,76787.25,0.0,0.82942,8e-05,18.82597]
[1779228503178,41.04,76789.07,0.0,0.82957,8e-05,18.8155]
[1779228508213,41.03,76789.53,0.0,0.82961,8e-05,18.81261]
[1779228513247,41.03,76789.33,0.0,0.82962,8e-05,18.80988]
[1779228515262,41.03,76791.46,0.0,0.8298,8e-05,18.79776]
[1779228516269,41.03,76794.21,0.0,0.83003,8e-05,18.78221]
[1779228521304,41.03,76793.42,0.0,0.82997,8e-05,18.78658]
[1779228525332,41.03,76791.55,0.0,0.82981,8e-05,18.79706]
[1779228526339,41.03,76789.35,0.0,0.82963,8e-05,18.80945]
[1779228527346,41.03,76788.26,0.0,0.82954,8e-05,18.81556]
[1779228532382,41.03,76788.42,0.0,0.82956,8e-05,18.81441]
[1779228538424,41.03,76788.07,0.0,0.82953,8e-05,18.81598]
[1779228540437,41.03,76789.28,0.0,0.82964,8e-05,18.80905]
[1779228542452,41.03,76787.44,0.0,0.82948,8e-05,18.81933]
[1779228544465,41.03,76788.7,0.0,0.82959,8e-05,18.81211]
[1779228549501,41.03,76788.41,0.0,0.82957,8e-05,18.8135]
[1779228555542,41.03,76788.75,0.0,0.8296,8e-05,18.8113]
[1779228560579,41.03,76788.61,0.0,0.82959,8e-05,18.81188]
[1779228565614,41.03,76788.42,0.0,0.82958,8e-05,18.81277]
[1779228569641,41.03,76786.98,0.0,0.82946,8e-05,18.82073]
[1779228571656,41.03,76780.89,0.0,0.82898,8e-05,18.85153]
[1779228572663,41.03,76774.98,0.0,0.82848,8e-05,18.88488]
[1779228573670,41.03,76771.14,0.0,0.82816,8e-05,18.90667]
[1779228574677,41.03,76769.68,0.0,0.82804,8e-05,18.91502]
[1779228577698,41.03,76768.31,0.0,0.82792,8e-05,18.92306]
[1779228580719,41.03,76766.07,0.0,0.82772,8e-05,18.93596]
[1779228585755,41.03,76766.02,0.0,0.82772,8e-05,18.93662]
[1779228589783,41.03,76764.36,0.0,0.82757,8e-05,18.94624]
[1779228591796,41.03,76761.19,0.0,0.8273,8e-05,18.9642]
[1779228592804,41.03,76758.11,0.0,0.82705,8e-05,18.98156]
[1779228598846,41.03,76757.04,0.0,0.82696,8e-05,18.98755]
[1779228599854,41.03,76760.1,0.0,0.82721,8e-05,18.9703]
[1779228600863,41.03,76767.71,0.0,0.82785,8e-05,18.92745]
[1779228601868,41.03,76770.23,0.0,0.82806,8e-05,18.91333]
[1779228606903,41.03,76771.53,0.0,0.82816,8e-05,18.90647]
[1779228608917,41.03,76774.04,0.0,0.82837,8e-05,18.89254]
[1779228609924,41.03,76777.71,0.0,0.82868,8e-05,18.87182]
[1779228611938,41.03,76779.12,0.0,0.8288,8e-05,18.86386]
[1779228613953,41.03,76781.14,0.0,0.82896,8e-05,18.85248]
[1779228618987,41.03,76780.39,0.0,0.8289,8e-05,18.85684]
[1779228623016,41.03,76778.16,0.0,0.82871,8e-05,18.86949]
[1779228624023,41.03,76772.72,0.0,0.82826,8e-05,18.90015]
[1779228625030,41.03,76769.14,0.0,0.82796,8e-05,18.92028]
[1779228626036,41.03,76766.87,0.0,0.82777,8e-05,18.93299]
[1779228628051,41.03,76764.35,0.0,0.82756,8e-05,18.947]
[1779228629059,41.03,76761.99,0.0,0.82736,8e-05,18.96018]
[1779228630065,41.03,76760.34,0.0,0.82723,8e-05,18.96934]
[1779228632079,41.03,76757.26,0.0,0.827,8e-05,18.98282]
[1779228636107,41.03,76755.19,0.0,0.82683,8e-05,18.99378]
[1779228641142,41.03,76754.57,0.0,0.82679,8e-05,18.99632]
[1779228646176,41.03,76754.55,0.0,0.82681,8e-05,18.99544]
[1779228650205,41.02,76752.49,0.0,0.82664,8e-05,19.00624]
[1779228651071,41.02,76752.49,0.0,0.82664,8e-05,19.00624]
[1779228651212,41.02,76750.13,0.0,0.82645,8e-05,19.01947]
[1779228652383,41.02,76750.13,0.0,0.82645,8e-05,19.01947]
[1779228652567,41.02,76750.13,0.0,0.82645,8e-05,19.01947]
[1779228652667,41.02,76753.39,0.0,0.82673,8e-05,19.00082]
[1779228653227,41.02,76762.52,0.0,0.82749,8e-05,18.94941]
[1779228655869,41.02,76765.42,0.0,0.82774,8e-05,18.93293]
[1779228655927,41.02,76759.0,0.0,0.8272,8e-05,18.96881]
[1779228657135,41.02,76759.0,0.0,0.8272,8e-05,18.96881]
[1779228657158,41.02,76759.0,0.0,0.8272,8e-05,18.96881]
[1779228657173,41.02,76751.54,0.0,0.82658,8e-05,19.0106]
[1779228657269,41.02,76751.54,0.0,0.82658,8e-05,19.0106]
[1779228659273,41.02,76758.32,0.0,0.82716,8e-05,18.97201]
[1779228661788,41.02,76760.16,0.0,0.82731,8e-05,18.96147]
[1779228661873,41.02,76762.95,0.0,0.82755,8e-05,18.94562]
[1779228662398,41.02,76762.95,0.0,0.82755,8e-05,18.94562]
[1779228662450,41.02,76762.95,0.0,0.82755,8e-05,18.94562]
[1779228662520,41.02,76762.95,0.0,0.82755,8e-05,18.94562]
[1779228668351,41.02,76765.26,0.0,0.82774,8e-05,18.93251]
[1779228669783,41.02,76765.26,0.0,0.82774,8e-05,18.93251]
[1779228669878,41.02,76767.25,0.0,0.82791,8e-05,18.92126]
[1779228671619,41.02,76767.09,0.0,0.8279,8e-05,18.92217]
[1779228671669,41.02,76767.09,0.0,0.8279,8e-05,18.92217]
[1779228671777,41.02,76767.09,0.0,0.8279,8e-05,18.92217]
[1779228678422,41.02,76766.94,0.0,0.8279,8e-05,18.92226]
[1779228681279,41.02,76766.09,0.0,0.82783,8e-05,18.92686]
[1779228681331,41.02,76766.09,0.0,0.82783,8e-05,18.92686]
[1779228681521,41.02,76766.09,0.0,0.82783,8e-05,18.92686]
[1779228686478,41.01,76759.05,0.0,0.82725,8e-05,18.96586]
[1779228687771,41.01,76759.05,0.0,0.82725,8e-05,18.96586]
[1779228687823,41.01,76759.05,0.0,0.82725,8e-05,18.96586]
[1779228688020,41.01,76759.05,0.0,0.82725,8e-05,18.96586]
[1779228692519,41.01,76752.3,0.0,0.82671,8e-05,18.99935]
[1779228694182,41.01,76752.3,0.0,0.82671,8e-05,18.99935]
[1779228694190,41.01,76752.3,0.0,0.82671,8e-05,18.99935]
[1779228694273,41.01,76752.54,0.0,0.82674,8e-05,18.99762]
[1779228699569,41.01,76753.36,0.0,0.82683,8e-05,18.99173]
[1779228701677,41.01,76753.32,0.0,0.82683,8e-05,18.99175]
[1779228701784,41.01,76753.32,0.0,0.82683,8e-05,18.99175]
[1779228702576,41.01,76751.85,0.0,0.82671,8e-05,18.99983]
[1779228705888,41.01,76751.53,0.0,0.82669,8e-05,19.00095]
[1779228705938,41.01,76751.53,0.0,0.82669,8e-05,19.00095]
[1779228706181,41.01,76751.53,0.0,0.82669,8e-05,19.00095]
[1779228706215,41.0,76751.52,0.0,0.82669,8e-05,19.00079]
[1779228711653,41.0,76750.67,0.0,0.82664,8e-05,19.00427]
[1779228713667,41.0,76746.88,0.0,0.82633,8e-05,19.02518]
[1779228716688,41.0,76743.68,0.0,0.82607,8e-05,19.04243]
[1779228717781,41.0,76743.68,0.0,0.82607,8e-05,19.04243]
[1779228717792,41.0,76743.68,0.0,0.82607,8e-05,19.04243]
[1779228718028,41.0,76743.68,0.0,0.82607,8e-05,19.04243]
[1779228723737,40.99,76743.67,0.0,0.82609,8e-05,19.04069]
[1779228728772,40.99,76749.59,0.0,0.82661,8e-05,19.00615]
[1779228729522,40.99,76749.59,0.0,0.82661,8e-05,19.00615]
[1779228729570,40.99,76749.59,0.0,0.82661,8e-05,19.00615]
[1779228729772,40.99,76749.59,0.0,0.82661,8e-05,19.00615]
[1779228737834,40.99,76750.42,0.0,0.8267,8e-05,18.99982]
[1779228740856,40.99,76754.17,0.0,0.82702,8e-05,18.97816]
[1779228742685,40.98,76756.68,0.0,0.82724,8e-05,18.96386]
[1779228742733,40.98,76756.68,0.0,0.82724,8e-05,18.96386]
[1779228742774,40.98,76756.68,0.0,0.82724,8e-05,18.96386]
[1779228747905,40.98,76756.69,0.0,0.82725,8e-05,18.96309]
[1779228750540,40.98,76757.52,0.0,0.82732,8e-05,18.95818]
[1779228750549,40.98,76757.52,0.0,0.82732,8e-05,18.95818]
[1779228750774,40.98,76757.52,0.0,0.82732,8e-05,18.95818]
[1779228756027,40.98,76758.5,0.0,0.82744,8e-05,18.94845]
[1779228756128,40.98,76758.71,0.0,0.82746,8e-05,18.94714]
[1779228762003,40.98,76756.04,0.0,0.82724,8e-05,18.96143]
[1779228762479,40.98,76756.04,0.0,0.82724,8e-05,18.96143]
[1779228762523,40.98,76756.04,0.0,0.82724,8e-05,18.96143]
[1779228762532,40.98,76756.04,0.0,0.82724,8e-05,18.96143]
[1779228765156,40.98,76755.01,0.0,0.82716,8e-05,18.96695]
[1779228765269,40.98,76755.01,0.0,0.82716,8e-05,18.96695]
[1779228769052,40.98,76750.97,0.0,0.82683,8e-05,18.98894]
[1779228769850,40.98,76750.97,0.0,0.82683,8e-05,18.98894]
[1779228770004,40.98,76750.97,0.0,0.82683,8e-05,18.98894]
[1779228770025,40.98,76750.97,0.0,0.82683,8e-05,18.98894]
[1779228775094,40.97,76748.93,0.0,0.82668,8e-05,18.99927]
[1779228777865,40.97,76748.79,0.0,0.82667,8e-05,18.99968]
[1779228778025,40.97,76748.79,0.0,0.82667,8e-05,18.99968]
[1779228782250,40.97,76748.71,0.0,0.82667,8e-05,18.99935]
[1779228782351,40.97,76754.42,0.0,0.82716,8e-05,18.96696]
[1779228783151,40.97,76758.62,0.0,0.82751,8e-05,18.94312]
[1779228784025,40.97,76758.62,0.0,0.82751,8e-05,18.94312]
[1779228784103,40.97,76758.62,0.0,0.82751,8e-05,18.94312]
[1779228784153,40.97,76758.62,0.0,0.82751,8e-05,18.94312]
[1779228784273,40.97,76758.62,0.0,0.82751,8e-05,18.94312]
[1779228784283,40.97,76761.04,0.0,0.82772,8e-05,18.92936]
[1779228790225,40.97,76760.14,0.0,0.82765,8e-05,18.93384]
[1779228794252,40.97,76755.72,0.0,0.82729,8e-05,18.95833]
[1779228794752,40.97,76755.72,0.0,0.82729,8e-05,18.95833]
[1779228794776,40.97,76755.72,0.0,0.82729,8e-05,18.95833]
[1779228794798,40.97,76755.72,0.0,0.82729,8e-05,18.95833]
[1779228795260,40.97,76751.48,0.0,0.82693,8e-05,18.9821]
[1779228798356,40.97,76748.51,0.0,0.82669,8e-05,18.9985]
[1779228798408,40.96,76747.26,0.0,0.82658,8e-05,19.00535]
[1779228798524,40.96,76747.26,0.0,0.82658,8e-05,19.00535]
[1779228803671,40.96,76745.33,0.0,0.82644,8e-05,19.01515]
[1779228805855,40.96,76748.26,0.0,0.82669,8e-05,18.99818]
[1779228805907,40.96,76748.26,0.0,0.82669,8e-05,18.99818]
[1779228806027,40.96,76748.26,0.0,0.82669,8e-05,18.99818]
[1779228812379,40.96,76751.43,0.0,0.827,8e-05,18.97544]
[1779228812496,40.96,76751.43,0.0,0.827,8e-05,18.97544]
[1779228812526,40.96,76751.43,0.0,0.827,8e-05,18.97544]
[1779228812548,40.96,76751.43,0.0,0.827,8e-05,18.97544]
[1779228815400,40.96,76747.21,0.0,0.82665,8e-05,18.99874]
[1779228815728,40.96,76747.21,0.0,0.82665,8e-05,18.99874]
[1779228815772,40.96,76747.21,0.0,0.82665,8e-05,18.99874]
[1779228821974,40.95,76744.24,0.0,0.82641,8e-05,19.01463]
[1779228822020,40.95,76744.24,0.0,0.82641,8e-05,19.01463]
[1779228822025,40.95,76744.24,0.0,0.82641,8e-05,19.01463]
[1779228825209,40.95,76742.46,0.0,0.82627,8e-05,19.02377]
[1779228825277,40.95,76742.46,0.0,0.82627,8e-05,19.02377]
[1779228825470,40.95,76747.63,0.0,0.82672,8e-05,18.99415]
[1779228827949,40.95,76754.2,0.0,0.82728,8e-05,18.95658]
[1779228829077,40.95,76754.2,0.0,0.82728,8e-05,18.95658]
[1779228829128,40.95,76754.2,0.0,0.82728,8e-05,18.95658]
[1779228829272,40.95,76754.2,0.0,0.82728,8e-05,18.95658]
[1779228834568,40.95,76753.62,0.0,0.82724,8e-05,18.95914]
[1779228834797,40.95,76753.62,0.0,0.82724,8e-05,18.95914]
[1779228835020,40.95,76753.62,0.0,0.82724,8e-05,18.95914]
[1779228835425,40.95,76753.62,0.0,0.82724,8e-05,18.95914]
[1779228835121,40.95,76749.36,0.0,0.82688,8e-05,18.98291]
[1779228836547,40.95,76744.77,0.0,0.8265,8e-05,19.00863]
[1779228838033,40.95,76744.77,0.0,0.8265,8e-05,19.00863]
[1779228841583,40.94,76741.13,0.0,0.82621,8e-05,19.02815]
[1779228843194,40.94,76741.13,0.0,0.82621,8e-05,19.02815]
[1779228843246,40.94,76741.13,0.0,0.82621,8e-05,19.02815]
[1779228846024,40.94,76742.23,0.0,0.82631,8e-05,19.02128]
[1779228851653,40.94,76742.55,0.0,0.82636,8e-05,19.018]
[1779228853019,40.94,76742.55,0.0,0.82636,8e-05,19.018]
[1779228853071,40.94,76742.55,0.0,0.82636,8e-05,19.018]
[1779228859151,40.94,76741.87,0.0,0.82632,8e-05,19.02058]
[1779228860021,40.93,76742.07,0.0,0.82634,8e-05,19.01904]
[1779228865751,40.93,76741.21,0.0,0.82629,8e-05,19.0225]
[1779228870786,40.93,76740.52,0.0,0.82624,8e-05,19.02541]
[1779228875821,40.93,76738.07,0.0,0.82607,8e-05,19.03524]
[1779228878462,40.93,76738.43,0.0,0.8261,8e-05,19.03314]
[1779228878842,40.93,76737.8,0.0,0.82605,8e-05,19.03657]
[1779228882174,40.93,76738.94,0.0,0.82614,8e-05,19.03001]
[1779228882207,40.93,76738.82,0.0,0.82614,8e-05,19.03062]
[1779228882870,40.93,76729.47,0.0,0.82534,8e-05,19.0833]
[1779228884883,40.93,76726.36,0.0,0.82508,8e-05,19.10055]
[1779228890296,40.92,76728.69,0.0,0.82529,8e-05,19.08668]
[1779228895960,40.92,76728.16,0.0,0.82528,8e-05,19.08771]
[1779228897975,40.92,76724.67,0.0,0.82499,9e-05,19.10688]
[1779228900996,40.91,76718.94,0.0,0.82451,9e-05,19.13838]
[1779228902003,40.91,76720.02,0.0,0.82461,9e-05,19.13198]
[1779228903010,40.91,76709.52,0.0,0.82371,9e-05,19.19115]
[1779228904120,40.91,76709.52,0.0,0.82371,9e-05,19.19115]
[1779228904179,40.91,76701.28,0.0,0.82301,9e-05,19.23747]
[1779228905038,40.91,76702.65,0.0,0.82313,9e-05,19.22961]
[1779228906045,40.91,76701.71,0.0,0.82305,9e-05,19.23476]
[1779228906826,40.91,76701.71,0.0,0.82305,9e-05,19.23476]
[1779228907051,40.91,76700.34,0.0,0.82293,9e-05,19.24234]
[1779228909068,40.91,76697.84,0.0,0.82272,9e-05,19.25612]
[1779228910074,40.91,76696.83,0.0,0.82264,9e-05,19.26164]
[1779228911132,40.91,76696.83,0.0,0.82264,9e-05,19.26164]
[1779228911183,40.91,76696.83,0.0,0.82264,9e-05,19.26164]
[1779228911237,40.91,76696.17,0.0,0.82259,9e-05,19.26519]
[1779228912268,40.91,76696.17,0.0,0.82259,9e-05,19.26519]
[1779228914787,40.91,76696.69,0.0,0.82264,9e-05,19.26174]
[1779228916123,40.91,76695.48,0.0,0.82254,9e-05,19.26821]
[1779228917123,40.91,76677.58,0.0,0.821,9e-05,19.36891]
[1779228918243,40.91,76677.58,0.0,0.821,9e-05,19.36891]
[1779228918334,40.91,76660.68,0.0,0.81954,9e-05,19.4637]
[1779228919141,40.91,76660.98,0.0,0.81957,9e-05,19.46189]
[1779228920148,40.91,76663.43,0.0,0.81978,9e-05,19.448]
[1779228922231,40.91,76664.52,0.0,0.81988,9e-05,19.44178]
[1779228922328,40.91,76665.93,0.0,0.82,9e-05,19.43377]
[1779228926190,40.91,76663.8,0.0,0.81982,9e-05,19.44543]
[1779228927197,40.91,76655.12,0.0,0.81907,9e-05,19.49409]
[1779228928204,40.91,76649.35,0.0,0.81857,9e-05,19.52633]
[1779228931225,40.9,76643.5,0.0,0.81809,9e-05,19.55502]
[1779228933240,40.9,76636.41,0.0,0.81747,9e-05,19.59463]
[1779228934248,40.9,76628.26,0.0,0.81676,9e-05,19.64018]
[1779228935255,40.9,76632.51,0.0,0.81714,9e-05,19.61619]
[1779228936152,40.9,76632.51,0.0,0.81714,9e-05,19.61619]
[1779228936262,40.9,76635.16,0.0,0.81737,9e-05,19.60119]
[1779228938276,40.9,76640.32,0.0,0.81783,9e-05,19.57171]
[1779228939283,40.9,76646.53,0.0,0.81838,9e-05,19.53664]
[1779228940285,40.9,76646.53,0.0,0.81838,9e-05,19.53664]
[1779228940290,40.9,76647.92,0.0,0.8185,9e-05,19.52865]
[1779228944318,40.9,76660.56,0.0,0.81961,9e-05,19.457]
[1779228945325,40.9,76675.17,0.0,0.82088,9e-05,19.37466]
[1779228946334,40.9,76705.16,0.0,0.82346,9e-05,19.20555]
[1779228946843,40.9,76705.16,0.0,0.82346,9e-05,19.20555]
[1779228947349,40.9,76715.76,0.0,0.82436,9e-05,19.14575]
[1779228948366,40.9,76712.83,0.0,0.82411,9e-05,19.1623]
[1779228949554,40.9,76712.83,0.0,0.82411,9e-05,19.1623]
[1779228949373,40.9,76713.42,0.0,0.82416,9e-05,19.15899]
[1779228950380,40.9,76715.13,0.0,0.82431,9e-05,19.14936]
[1779228951388,40.9,76714.12,0.0,0.82422,9e-05,19.15508]
[1779228952397,40.9,76709.67,0.0,0.82384,9e-05,19.18004]
[1779228953346,40.9,76709.67,0.0,0.82384,9e-05,19.18004]
[1779228953401,40.9,76706.17,0.0,0.82355,9e-05,19.1996]
[1779228954409,40.9,76708.83,0.0,0.82378,9e-05,19.18441]
[1779228955416,40.9,76711.35,0.0,0.824,9e-05,19.17004]
[1779228958437,40.9,76709.98,0.0,0.82388,9e-05,19.17777]
[1779228959443,40.9,76706.94,0.0,0.82362,9e-05,19.1949]
[1779228960454,40.9,76699.7,0.0,0.823,9e-05,19.23567]
[1779228961459,40.9,76697.04,0.0,0.82277,9e-05,19.25057]
[1779228962465,40.89,76694.18,0.0,0.82253,9e-05,19.26657]
[1779228963473,40.89,76697.61,0.0,0.82283,9e-05,19.24712]
[1779228964480,40.89,76702.85,0.0,0.82328,9e-05,19.2175]
[1779228965487,40.89,76701.17,0.0,0.82313,9e-05,19.2269]
[1779228969515,40.89,76699.96,0.0,0.82303,9e-05,19.23341]
[1779228973543,40.89,76697.21,0.0,0.8228,9e-05,19.24856]
[1779228974551,40.89,76689.87,0.0,0.82217,9e-05,19.28981]
[1779228975558,40.89,76688.61,0.0,0.82207,9e-05,19.29676]
[1779228976565,40.89,76684.37,0.0,0.82171,9e-05,19.32048]
[1779228977572,40.89,76686.77,0.0,0.82191,9e-05,19.30679]
[1779228978579,40.89,76687.68,0.0,0.822,9e-05,19.30148]
[1779228979585,40.89,76690.38,0.0,0.82223,9e-05,19.2861]
[1779228984621,40.89,76690.56,0.0,0.82226,9e-05,19.28428]
[1779228985628,40.89,76689.62,0.0,0.82218,9e-05,19.28941]
[1779228986635,40.89,76688.53,0.0,0.82209,9e-05,19.29538]
[1779228990663,40.89,76687.14,0.0,0.82198,9e-05,19.3025]
[1779228992677,40.88,76683.54,0.0,0.8217,9e-05,19.31882]
[1779228993684,40.88,76681.13,0.0,0.82149,9e-05,19.33233]
[1779228997392,40.88,76680.61,0.0,0.82145,9e-05,19.33526]
[1779228999523,40.88,76681.37,0.0,0.82151,9e-05,19.33112]
[1779228999592,40.88,76682.47,0.0,0.8216,9e-05,19.32507]
[1779229002747,40.89,76681.12,0.0,0.82148,9e-05,19.33284]
[1779229004761,40.89,76680.18,0.0,0.8214,9e-05,19.33822]
[1779229006775,40.89,76674.87,0.0,0.82094,9e-05,19.36817]
[1779229011613,40.89,76677.71,0.0,0.82119,9e-05,19.35219]
[1779229013828,40.89,76679.54,0.0,0.82134,9e-05,19.34195]
[1779229014835,40.89,76681.66,0.0,0.82153,9e-05,19.33006]
[1779229016849,40.89,76682.86,0.0,0.82163,9e-05,19.32312]
[1779229018863,40.89,76685.58,0.0,0.82187,9e-05,19.30765]
[1779229019869,40.88,76691.28,0.0,0.82236,9e-05,19.27548]
[1779229023898,40.88,76690.4,0.0,0.82229,9e-05,19.28036]
[1779229025912,40.88,76677.61,0.0,0.82118,9e-05,19.35234]
[1779229026919,40.89,76672.12,0.0,0.82071,9e-05,19.38341]
[1779229027926,40.89,76670.3,0.0,0.82055,9e-05,19.39364]
[1779229028933,40.89,76668.64,0.0,0.82041,9e-05,19.40297]
[1779229030947,40.88,76666.95,0.0,0.82026,9e-05,19.41241]
[1779229033968,40.88,76664.05,0.0,0.82001,9e-05,19.4286]
[1779229036989,40.88,76662.87,0.0,0.81992,9e-05,19.43469]
[1779229042024,40.88,76663.57,0.0,0.81999,9e-05,19.42985]
[1779229043972,40.88,76663.54,0.0,0.81999,9e-05,19.42996]
[1779229050080,40.88,76659.12,0.0,0.81961,9e-05,19.45435]
[1779229051087,40.88,76656.31,0.0,0.81939,9e-05,19.46648]
[1779229054108,40.88,76653.36,0.0,0.81914,9e-05,19.48275]
[1779229055115,40.88,76649.7,0.0,0.81882,9e-05,19.50318]
[1779229057129,40.88,76648.2,0.0,0.8187,9e-05,19.51131]
[1779229058137,40.88,76650.29,0.0,0.81888,9e-05,19.49942]
[1779229059143,40.88,76655.82,0.0,0.81937,9e-05,19.46821]
[1779229061158,40.88,76657.4,0.0,0.81951,9e-05,19.45914]
[1779229065186,40.88,76659.17,0.0,0.81966,9e-05,19.44889]
[1779229066193,40.88,76662.27,0.0,0.81993,9e-05,19.4314]
[1779229067200,40.87,76664.11,0.0,0.82009,9e-05,19.42102]
[1779229069214,40.87,76665.46,0.0,0.82021,9e-05,19.41339]
[1779229074249,40.87,76665.56,0.0,0.82022,9e-05,19.41278]
[1779229076979,40.87,76664.85,0.0,0.82016,9e-05,19.41675]
[1779229081298,40.87,76667.38,0.0,0.82038,9e-05,19.40248]
[1779229086333,40.87,76666.06,0.0,0.82027,9e-05,19.40984]
[1779229087340,40.87,76664.56,0.0,0.82014,9e-05,19.41819]
[1779229088348,40.87,76671.49,0.0,0.82074,9e-05,19.37911]
[1779229089355,40.87,76677.51,0.0,0.82126,9e-05,19.34518]
[1779229090364,40.87,76679.72,0.0,0.82145,9e-05,19.33258]
[1779229093383,40.87,76683.27,0.0,0.82177,9e-05,19.31217]
[1779229094390,40.87,76684.77,0.0,0.8219,9e-05,19.30361]
[1779229095397,40.87,76683.46,0.0,0.82178,9e-05,19.31089]
[1779229097411,40.87,76689.38,0.0,0.8223,9e-05,19.27732]
[1779229098418,40.87,76693.91,0.0,0.82269,9e-05,19.25173]
[1779229099425,40.87,76699.97,0.0,0.82321,9e-05,19.21747]
[1779229100456,40.87,76699.97,0.0,0.82321,9e-05,19.21747]
[1779229101439,40.87,76705.54,0.0,0.82369,9e-05,19.18596]
[1779229102446,40.87,76713.65,0.0,0.82438,9e-05,19.1402]
[1779229103525,40.87,76713.65,0.0,0.82438,9e-05,19.1402]
[1779229109495,40.87,76714.03,0.0,0.82441,9e-05,19.13844]
[1779229111509,40.87,76711.75,0.0,0.82423,9e-05,19.14786]
[1779229112516,40.87,76708.85,0.0,0.82399,9e-05,19.16427]
[1779229113523,40.87,76703.01,0.0,0.82349,9e-05,19.19723]
[1779229114530,40.87,76700.86,0.0,0.8233,9e-05,19.20934]
[1779229115537,40.87,76699.46,0.0,0.82318,9e-05,19.21724]
[1779229116544,40.87,76697.72,0.0,0.82303,9e-05,19.22704]
[1779229118558,40.87,76694.68,0.0,0.82277,9e-05,19.24415]
[1779229119565,40.87,76688.79,0.0,0.82227,9e-05,19.2773]
[1779229120571,40.87,76687.54,0.0,0.82216,9e-05,19.28426]
[1779229123593,40.87,76686.68,0.0,0.82209,9e-05,19.28884]
[1779229126614,40.87,76689.18,0.0,0.82231,9e-05,19.27448]
[1779229128132,40.87,76688.49,0.0,0.82225,9e-05,19.2783]
[1779229129523,40.87,76688.56,0.0,0.82226,9e-05,19.27787]
[1779229130642,40.87,76691.01,0.0,0.82247,9e-05,19.264]
[1779229131649,40.87,76693.51,0.0,0.82268,9e-05,19.2499]
[1779229133663,40.87,76696.54,0.0,0.82294,9e-05,19.23285]
[1779229134670,40.87,76697.27,0.0,0.82301,9e-05,19.22874]
[1779229135676,40.87,76698.69,0.0,0.82313,9e-05,19.22075]
[1779229138698,40.87,76700.74,0.0,0.8233,9e-05,19.20926]
[1779229140067,40.87,76701.21,0.0,0.82334,9e-05,19.20665]
[1779229140712,40.87,76702.15,0.0,0.82342,9e-05,19.2014]
[1779229141523,40.87,76702.15,0.0,0.82342,9e-05,19.2014]
[1779229143733,40.87,76703.31,0.0,0.82352,9e-05,19.19501]
[1779229144740,40.87,76702.58,0.0,0.82346,9e-05,19.19919]
[1779229146753,40.87,76701.41,0.0,0.82335,9e-05,19.20589]
[1779229147761,40.87,76694.94,0.0,0.8228,9e-05,19.24241]
[1779229149774,40.87,76693.32,0.0,0.82266,9e-05,19.25154]
[1779229151788,40.87,76692.04,0.0,0.82255,9e-05,19.25873]
[1779229154809,40.87,76694.75,0.0,0.82278,9e-05,19.2434]
[1779229159845,40.87,76694.53,0.0,0.82276,9e-05,19.24464]
[1779229160852,40.87,76691.18,0.0,0.82248,9e-05,19.26352]
[1779229164880,40.87,76690.16,0.0,0.82239,9e-05,19.26915]
[1779229166894,40.87,76689.01,0.0,0.82229,9e-05,19.27557]
[1779229170922,40.87,76691.33,0.0,0.82249,9e-05,19.26239]
[1779229173943,40.87,76692.59,0.0,0.82263,9e-05,19.25168]
[1779229177971,40.87,76694.48,0.0,0.82279,9e-05,19.24103]
[1779229178978,40.87,76696.59,0.0,0.82297,9e-05,19.22913]
[1779229183006,40.87,76697.3,0.0,0.82303,9e-05,19.22521]
[1779229184016,40.87,76698.32,0.0,0.82312,9e-05,19.21948]
[1779229185022,40.87,76699.83,0.0,0.82325,9e-05,19.211]
[1779229190057,40.87,76700.06,0.0,0.82326,9e-05,19.20994]
[1779229193078,40.87,76698.25,0.0,0.8231,9e-05,19.22035]
[1779229194086,40.87,76695.79,0.0,0.82289,9e-05,19.23426]
[1779229196100,40.87,76698.37,0.0,0.82311,9e-05,19.21974]
[1779229197107,40.87,76701.84,0.0,0.82341,9e-05,19.20021]
[1779229198114,40.87,76702.5,0.0,0.82347,9e-05,19.19655]
[1779229199121,40.87,76693.63,0.0,0.8227,9e-05,19.24661]
[1779229200129,40.87,76687.95,0.0,0.82222,9e-05,19.27861]
[1779229203149,40.87,76685.16,0.0,0.82198,9e-05,19.29418]
[1779229207177,40.87,76684.26,0.0,0.8219,9e-05,19.29897]
[1779229208184,40.87,76679.04,0.0,0.82146,9e-05,19.32828]
[1779229212713,40.87,76678.85,0.0,0.82144,9e-05,19.329]
[1779229213520,40.87,76678.76,0.0,0.82144,9e-05,19.32939]
[1779229213590,40.87,76681.65,0.0,0.82169,9e-05,19.313]
[1779229214228,40.87,76686.43,0.0,0.8221,9e-05,19.28598]
[1779229217249,40.87,76688.31,0.0,0.82227,9e-05,19.2752]
[1779229218256,40.87,76694.22,0.0,0.82278,9e-05,19.24184]
[1779229219263,40.87,76699.68,0.0,0.82324,9e-05,19.21104]
[1779229220270,40.87,76698.51,0.0,0.82314,9e-05,19.21765]
[1779229221277,40.87,76694.77,0.0,0.82282,9e-05,19.23873]
[1779229222040,40.87,76694.77,0.0,0.82282,9e-05,19.23873]
[1779229222284,40.87,76694.01,0.0,0.82276,9e-05,19.24299]
[1779229223519,40.87,76694.01,0.0,0.82276,9e-05,19.24299]
[1779229223620,40.87,76696.32,0.0,0.82296,9e-05,19.22994]
[1779229224297,40.87,76695.46,0.0,0.82288,9e-05,19.23477]
[1779229226312,40.87,76692.98,0.0,0.82267,9e-05,19.2487]
[1779229227319,40.87,76689.6,0.0,0.82238,9e-05,19.26771]
[1779229232353,40.87,76689.49,0.0,0.8224,9e-05,19.26442]
[1779229236381,40.87,76690.77,0.0,0.82251,9e-05,19.25695]
[1779229237389,40.87,76689.92,0.0,0.82244,9e-05,19.26169]
[1779229242424,40.87,76690.43,0.0,0.82249,9e-05,19.25851]
[1779229247458,40.86,76687.32,0.0,0.82223,9e-05,19.27573]
[1779229248466,40.86,76681.95,0.0,0.82176,9e-05,19.30595]
[1779229252494,40.86,76681.02,0.0,0.82169,9e-05,19.31091]
[1779229254508,40.86,76679.82,0.0,0.82159,9e-05,19.31752]
[1779229255515,40.86,76682.09,0.0,0.82178,9e-05,19.30465]
[1779229256568,40.86,76682.09,0.0,0.82178,9e-05,19.30465]
[1779229256738,40.86,76683.41,0.0,0.8219,9e-05,19.29714]
[1779229257520,40.86,76683.41,0.0,0.8219,9e-05,19.29714]
[1779229257530,40.86,76685.05,0.0,0.82204,9e-05,19.28785]
[1779229259545,40.86,76683.83,0.0,0.82194,9e-05,19.29463]
[1779229261557,40.86,76682.44,0.0,0.82182,9e-05,19.30236]
[1779229264579,40.86,76681.12,0.0,0.82171,9e-05,19.30962]
[1779229265586,40.86,76683.76,0.0,0.82194,9e-05,19.29468]
[1779229266593,40.86,76686.84,0.0,0.8222,9e-05,19.27728]
[1779229271628,40.86,76686.85,0.0,0.8222,9e-05,19.27712]
[1779229276665,40.86,76687.12,0.0,0.82223,9e-05,19.2755]
[1779229279686,40.86,76689.98,0.0,0.82248,9e-05,19.25933]
[1779229280693,40.86,76692.99,0.0,0.82273,9e-05,19.24237]
[1779229281699,40.86,76696.1,0.0,0.823,9e-05,19.22486]
[1779229284721,40.86,76692.9,0.0,0.82272,9e-05,19.24304]
[1779229285010,40.86,76692.9,0.0,0.82272,9e-05,19.24304]
[1779229285520,40.86,76692.9,0.0,0.82272,9e-05,19.24304]
[1779229285728,40.86,76691.39,0.0,0.82259,9e-05,19.25158]
[1779229286735,40.86,76689.48,0.0,0.82243,9e-05,19.26236]
[1779229287741,40.86,76685.06,0.0,0.82205,9e-05,19.28726]
[1779229288748,40.86,76684.11,0.0,0.82197,9e-05,19.29258]
[1779229292777,40.86,76682.62,0.0,0.82187,9e-05,19.29721]
[1779229293785,40.86,76680.49,0.0,0.82168,9e-05,19.30916]
[1779229295799,40.86,76673.7,0.0,0.8211,9e-05,19.34725]
[1779229296226,40.86,76673.7,0.0,0.8211,9e-05,19.34725]
[1779229296806,40.86,76672.38,0.0,0.82099,9e-05,19.35467]
[1779229297526,40.86,76672.38,0.0,0.82099,9e-05,19.35467]
[1779229298820,40.86,76669.29,0.0,0.82072,9e-05,19.372]
[1779229299828,40.86,76668.06,0.0,0.82061,9e-05,19.37888]
[1779229304862,40.86,76668.31,0.0,0.82064,9e-05,19.37721]
[1779229309897,40.86,76668.93,0.0,0.8207,9e-05,19.3734]
[1779229310904,40.86,76657.52,0.0,0.81971,9e-05,19.43746]
[1779229311911,40.86,76650.73,0.0,0.81912,9e-05,19.4756]
[1779229313925,40.86,76649.46,0.0,0.81901,9e-05,19.48258]
[1779229314932,40.86,76647.91,0.0,0.81888,9e-05,19.49121]
[1779229315939,40.86,76644.38,0.0,0.81857,9e-05,19.51095]
[1779229320620,40.86,76644.11,0.0,0.81855,9e-05,19.512]
[1779229320973,40.86,76642.45,0.0,0.81841,9e-05,19.52121]
[1779229322988,40.86,76644.35,0.0,0.81858,9e-05,19.51033]
[1779229328025,40.85,76648.55,0.0,0.81895,9e-05,19.48632]
[1779229329029,40.85,76651.78,0.0,0.81923,9e-05,19.46812]
[1779229333066,40.85,76658.48,0.0,0.81982,9e-05,19.4303]
[1779229334073,40.85,76662.51,0.0,0.82017,9e-05,19.40747]
[1779229336091,40.85,76664.57,0.0,0.82035,9e-05,19.39563]
[1779229338106,40.85,76661.63,0.0,0.8201,9e-05,19.41195]
[1779229339112,40.85,76657.89,0.0,0.81978,9e-05,19.43289]
[1779229341127,40.85,76651.46,0.0,0.81922,9e-05,19.46877]
[1779229342134,40.85,76647.54,0.0,0.81888,9e-05,19.49079]
[1779229344148,40.85,76646.26,0.0,0.81877,9e-05,19.49785]
[1779229345155,40.85,76644.66,0.0,0.81863,9e-05,19.50675]
[1779229350190,40.85,76644.52,0.0,0.81863,9e-05,19.50702]
[1779229354219,40.85,76651.21,0.0,0.81924,9e-05,19.46542]
[1779229355225,40.85,76655.43,0.0,0.81961,9e-05,19.44159]
[1779229357801,40.85,76653.6,0.0,0.81945,9e-05,19.45179]
[1779229358246,40.85,76650.55,0.0,0.81919,9e-05,19.46894]
[1779229361268,40.85,76653.79,0.0,0.81947,9e-05,19.45059]
[1779229363281,40.85,76659.58,0.0,0.81998,9e-05,19.41794]
[1779229364288,40.85,76662.27,0.0,0.82021,9e-05,19.4028]
[1779229365296,40.85,76664.69,0.0,0.82042,9e-05,19.38921]
[1779229369324,40.85,76663.42,0.0,0.82031,9e-05,19.39655]
[1779229374359,40.85,76662.87,0.0,0.82026,9e-05,19.39982]
[1779229375366,40.85,76660.72,0.0,0.82007,9e-05,19.41195]
[1779229380401,40.85,76660.87,0.0,0.82008,9e-05,19.41118]
[1779229382415,40.85,76662.43,0.0,0.82022,9e-05,19.40243]
[1779229383422,40.85,76665.43,0.0,0.82048,9e-05,19.38557]
[1779229387450,40.85,76664.24,0.0,0.82037,9e-05,19.39246]
[1779229389463,40.85,76665.7,0.0,0.8205,9e-05,19.38433]
[1779229394499,40.85,76663.67,0.0,0.82032,9e-05,19.39601]
[1779229399536,40.85,76663.21,0.0,0.82027,9e-05,19.39875]
[1779229404572,40.85,76663.11,0.0,0.82026,9e-05,19.39947]
[1779229406586,40.85,76665.29,0.0,0.82045,9e-05,19.38727]
[1779229407593,40.85,76663.3,0.0,0.82028,9e-05,19.39852]
[1779229408600,40.85,76662.06,0.0,0.82017,9e-05,19.40553]
[1779229410614,40.85,76659.99,0.0,0.81999,9e-05,19.41722]
[1779229415649,40.85,76659.01,0.0,0.81993,9e-05,19.4192]
[1779229420684,40.85,76659.43,0.0,0.81996,9e-05,19.41687]
[1779229425719,40.85,76659.48,0.0,0.81997,9e-05,19.41662]
[1779229426726,40.85,76662.33,0.0,0.82021,9e-05,19.40059]
[1779229427734,40.85,76664.64,0.0,0.82041,9e-05,19.38762]
[1779229428740,40.85,76666.74,0.0,0.82059,9e-05,19.37585]
[1779229429748,40.85,76667.99,0.0,0.8207,9e-05,19.36887]
[1779229434783,40.85,76667.81,0.0,0.82068,9e-05,19.37022]
[1779229439817,40.85,76667.61,0.0,0.82066,9e-05,19.37165]
[1779229444853,40.85,76667.74,0.0,0.82067,9e-05,19.37117]
[1779229447954,40.85,76667.74,0.0,0.82067,9e-05,19.37127]
[1779229450895,40.85,76669.33,0.0,0.82081,9e-05,19.36208]
[1779229454923,40.85,76667.94,0.0,0.82069,9e-05,19.36954]
[1779229456943,40.85,76664.09,0.0,0.82036,9e-05,19.39101]
[1779229457954,40.85,76658.97,0.0,0.81992,9e-05,19.41984]
[1779229458960,40.85,76657.7,0.0,0.81981,9e-05,19.42697]
[1779229459965,40.85,76655.11,0.0,0.81958,9e-05,19.44152]
[1779229460976,40.85,76644.79,0.0,0.81868,9e-05,19.49949]
[1779229461545,40.85,76644.79,0.0,0.81868,9e-05,19.49949]
[1779229461595,40.85,76644.79,0.0,0.81868,9e-05,19.49949]
[1779229461982,40.85,76636.12,0.0,0.81793,9e-05,19.54823]
[1779229462989,40.85,76633.48,0.0,0.8177,9e-05,19.56302]
[1779229464781,40.85,76634.6,0.0,0.81779,9e-05,19.55667]
[1779229471050,40.85,76633.2,0.0,0.8177,9e-05,19.56066]
[1779229476085,40.85,76630.27,0.0,0.81744,9e-05,19.57704]
[1779229476510,40.85,76630.27,0.0,0.81744,9e-05,19.57704]
[1779229476522,40.85,76630.27,0.0,0.81744,9e-05,19.57704]
[1779229476561,40.85,76630.27,0.0,0.81744,9e-05,19.57704]
[1779229477092,40.85,76630.35,0.0,0.81745,9e-05,19.57659]
[1779229477361,40.85,76630.35,0.0,0.81745,9e-05,19.57659]
[1779229477519,40.85,76630.35,0.0,0.81745,9e-05,19.57659]
[1779229478099,40.85,76630.21,0.0,0.81744,9e-05,19.57737]
[1779229483134,40.85,76630.37,0.0,0.81746,9e-05,19.5763]
[1779229484151,40.85,76624.13,0.0,0.81691,9e-05,19.61133]
[1779229485153,40.85,76618.47,0.0,0.81641,9e-05,19.64304]
[1779229486160,40.85,76621.34,0.0,0.81666,9e-05,19.62696]
[1779229488610,40.85,76622.71,0.0,0.81678,9e-05,19.6193]
[1779229488658,40.85,76622.71,0.0,0.81678,9e-05,19.6193]
[1779229488771,40.85,76622.71,0.0,0.81678,9e-05,19.6193]
[1779229488861,40.85,76623.11,0.0,0.81682,9e-05,19.61715]
[1779229494216,40.85,76624.62,0.0,0.81695,9e-05,19.60838]
[1779229497714,40.85,76624.44,0.0,0.81694,9e-05,19.60923]
[1779229497765,40.85,76624.44,0.0,0.81694,9e-05,19.60923]
[1779229498019,40.85,76624.44,0.0,0.81694,9e-05,19.60923]
[1779229498120,40.85,76624.44,0.0,0.81694,9e-05,19.60908]
[1779229503279,40.85,76628.21,0.0,0.81728,9e-05,19.58757]
[1779229504286,40.85,76632.41,0.0,0.81765,9e-05,19.56392]
[1779229506652,40.85,76631.03,0.0,0.81753,9e-05,19.57163]
[1779229506658,40.85,76631.03,0.0,0.81753,9e-05,19.57163]
[1779229506793,40.85,76631.03,0.0,0.81753,9e-05,19.57163]
[1779229506868,40.85,76629.75,0.0,0.81742,9e-05,19.57878]
[1779229507307,40.85,76627.01,0.0,0.81718,9e-05,19.59416]
[1779229509321,40.85,76623.6,0.0,0.81688,9e-05,19.61321]
[1779229510328,40.85,76621.81,0.0,0.81672,9e-05,19.62334]
[1779229515083,40.85,76623.24,0.0,0.81684,9e-05,19.61549]
[1779229515129,40.85,76623.24,0.0,0.81684,9e-05,19.61549]
[1779229515122,40.85,76624.14,0.0,0.81692,9e-05,19.61056]
[1779229515268,40.85,76624.14,0.0,0.81692,9e-05,19.61056]
[1779229515363,40.85,76624.02,0.0,0.81691,9e-05,19.61124]
[1779229520398,40.85,76622.59,0.0,0.81678,9e-05,19.6196]
[1779229526440,40.85,76622.57,0.0,0.81677,9e-05,19.62012]
[1779229528121,40.85,76618.56,0.0,0.81642,9e-05,19.64267]
[1779229528341,40.85,76618.56,0.0,0.81642,9e-05,19.64267]
[1779229528454,40.85,76607.5,0.0,0.81544,9e-05,19.70466]
[1779229529461,40.85,76601.21,0.0,0.81488,9e-05,19.74011]
[1779229530619,40.85,76601.21,0.0,0.81488,9e-05,19.74011]
[1779229530721,40.85,76596.09,0.0,0.81443,9e-05,19.76882]
[1779229533804,40.85,76593.92,0.0,0.81426,9e-05,19.7774]
[1779229538183,40.85,76595.5,0.0,0.8144,9e-05,19.76857]
[1779229538235,40.85,76595.66,0.0,0.81442,9e-05,19.76768]
[1779229538269,40.85,76595.66,0.0,0.81442,9e-05,19.76768]
[1779229538528,40.85,76595.37,0.0,0.81439,9e-05,19.76934]
[1779229543562,40.85,76600.11,0.0,0.81481,9e-05,19.7426]
[1779229545576,40.85,76608.47,0.0,0.81555,9e-05,19.69567]
[1779229549604,40.85,76617.28,0.0,0.81633,9e-05,19.64634]
[1779229551168,40.85,76617.28,0.0,0.81633,9e-05,19.64634]
[1779229551216,40.85,76617.28,0.0,0.81633,9e-05,19.64634]
[1779229551269,40.85,76617.67,0.0,0.81636,9e-05,19.64422]
[1779229551427,40.85,76617.67,0.0,0.81636,9e-05,19.64422]
[1779229551441,40.85,76617.67,0.0,0.81636,9e-05,19.64422]
[1779229551521,40.85,76617.67,0.0,0.81636,9e-05,19.64422]
[1779229551618,40.85,76615.83,0.0,0.8162,9e-05,19.65458]
[1779229556653,40.85,76617.9,0.0,0.81638,9e-05,19.64314]
[1779229560934,40.85,76617.37,0.0,0.81633,9e-05,19.64624]
[1779229560939,40.85,76617.37,0.0,0.81633,9e-05,19.64624]
[1779229561021,40.85,76617.37,0.0,0.81633,9e-05,19.64624]
[1779229561110,40.85,76617.37,0.0,0.81633,9e-05,19.64624]
[1779229561180,40.85,76617.37,0.0,0.81633,9e-05,19.64624]
[1779229561195,40.85,76617.14,0.0,0.81631,9e-05,19.64758]
[1779229561272,40.85,76617.14,0.0,0.81631,9e-05,19.64758]
[1779229562235,40.85,76617.14,0.0,0.81631,9e-05,19.64758]
[1779229562269,40.85,76616.4,0.0,0.81624,9e-05,19.65177]
[1779229564709,40.85,76621.85,0.0,0.81672,9e-05,19.62116]
[1779229566547,40.85,76621.39,0.0,0.81668,9e-05,19.62373]
[1779229566770,40.85,76621.39,0.0,0.81668,9e-05,19.62373]
[1779229566816,40.85,76621.39,0.0,0.81668,9e-05,19.62373]
[1779229566914,40.85,76621.39,0.0,0.81668,9e-05,19.62373]
[1779229567048,40.85,76621.39,0.0,0.81668,9e-05,19.62373]
[1779229567180,40.85,76621.39,0.0,0.81668,9e-05,19.62373]
[1779229567186,40.85,76620.37,0.0,0.81659,9e-05,19.62948]
[1779229567284,40.85,76620.37,0.0,0.81659,9e-05,19.62948]
[1779229567514,40.85,76620.37,0.0,0.81659,9e-05,19.62948]
[1779229567773,40.85,76620.37,0.0,0.81659,9e-05,19.62948]
[1779229567873,40.85,76611.46,0.0,0.81581,9e-05,19.6795]
[1779229568737,40.85,76602.53,0.0,0.81502,9e-05,19.72953]
[1779229571758,40.85,76608.13,0.0,0.81552,9e-05,19.69798]
[1779229575429,40.85,76607.36,0.0,0.81545,9e-05,19.70224]
[1779229575481,40.85,76607.36,0.0,0.81545,9e-05,19.70224]
[1779229575519,40.85,76607.36,0.0,0.81545,9e-05,19.70224]
[1779229575694,40.85,76607.36,0.0,0.81545,9e-05,19.70224]
[1779229575746,40.85,76607.36,0.0,0.81545,9e-05,19.70224]
[1779229575771,40.85,76607.36,0.0,0.81545,9e-05,19.70224]
[1779229575847,40.85,76606.67,0.0,0.81539,9e-05,19.70608]
[1779229581828,40.85,76604.92,0.0,0.81524,9e-05,19.71567]
[1779229582544,40.85,76604.92,0.0,0.81524,9e-05,19.71567]
[1779229582547,40.85,76604.92,0.0,0.81524,9e-05,19.71567]
[1779229582770,40.85,76604.92,0.0,0.81524,9e-05,19.71567]
[1779229582875,40.85,76604.92,0.0,0.81524,9e-05,19.71567]
[1779229582929,40.85,76604.92,0.0,0.81524,9e-05,19.71567]
[1779229583019,40.85,76604.92,0.0,0.81524,9e-05,19.71567]
[1779229583120,40.85,76604.26,0.0,0.81518,9e-05,19.71932]
[1779229588651,40.85,76605.18,0.0,0.81526,9e-05,19.7139]
[1779229588671,40.85,76605.18,0.0,0.81526,9e-05,19.7139]
[1779229588776,40.85,76605.18,0.0,0.81526,9e-05,19.7139]
[1779229588833,40.85,76605.18,0.0,0.81526,9e-05,19.7139]
[1779229588883,40.85,76605.18,0.0,0.81526,9e-05,19.7139]
[1779229589020,40.85,76605.18,0.0,0.81526,9e-05,19.7139]
[1779229589039,40.85,76606.11,0.0,0.81535,9e-05,19.70864]
[1779229594920,40.85,76608.0,0.0,0.81554,9e-05,19.69435]
[1779229595840,40.85,76608.0,0.0,0.81554,9e-05,19.69435]
[1779229595973,40.85,76608.0,0.0,0.81554,9e-05,19.69435]
[1779229596020,40.85,76608.0,0.0,0.81554,9e-05,19.69435]
[1779229596109,40.85,76612.93,0.0,0.81597,9e-05,19.6667]
[1779229596556,40.85,76612.93,0.0,0.81597,9e-05,19.6667]
[1779229596607,40.85,76612.93,0.0,0.81597,9e-05,19.6667]
[1779229596780,40.85,76612.93,0.0,0.81597,9e-05,19.6667]
[1779229601969,40.85,76613.77,0.0,0.81605,9e-05,19.66211]
[1779229603062,40.85,76613.77,0.0,0.81605,9e-05,19.66211]
[1779229603251,40.85,76613.77,0.0,0.81605,9e-05,19.66211]
[1779229603272,40.85,76613.77,0.0,0.81605,9e-05,19.66211]
[1779229603208,40.85,76609.76,0.0,0.81569,9e-05,19.68463]
[1779229603400,40.85,76609.76,0.0,0.81569,9e-05,19.68463]
[1779229603405,40.85,76609.76,0.0,0.81569,9e-05,19.68463]
[1779229603522,40.85,76609.76,0.0,0.81569,9e-05,19.68463]
[1779229603984,40.85,76604.12,0.0,0.81519,9e-05,19.71624]
[1779229609018,40.85,76603.66,0.0,0.81516,9e-05,19.71863]
[1779229612977,40.85,76604.09,0.0,0.8152,9e-05,19.7161]
[1779229613021,40.85,76604.09,0.0,0.8152,9e-05,19.7161]
[1779229613140,40.85,76604.09,0.0,0.8152,9e-05,19.7161]
[1779229613183,40.85,76604.09,0.0,0.8152,9e-05,19.7161]
[1779229613271,40.85,76604.09,0.0,0.8152,9e-05,19.7161]
[1779229613229,40.85,76603.91,0.0,0.81518,9e-05,19.71707]
[1779229615601,40.85,76604.21,0.0,0.81521,9e-05,19.71532]
[1779229615770,40.85,76604.21,0.0,0.81521,9e-05,19.71532]
[1779229616067,40.85,76603.62,0.0,0.81516,9e-05,19.71858]
[1779229618943,40.85,76602.95,0.0,0.8151,9e-05,19.72224]
[1779229618964,40.85,76602.95,0.0,0.8151,9e-05,19.72224]
[1779229619027,40.85,76602.95,0.0,0.8151,9e-05,19.72224]
[1779229620088,40.85,76599.62,0.0,0.81481,9e-05,19.74084]
[1779229620140,40.85,76599.62,0.0,0.81481,9e-05,19.74084]
[1779229620271,40.85,76599.62,0.0,0.81481,9e-05,19.74084]
[1779229620286,40.85,76594.29,0.0,0.81434,9e-05,19.7706]
[1779229626138,40.85,76590.26,0.0,0.81399,9e-05,19.79237]
[1779229626641,40.85,76590.26,0.0,0.81399,9e-05,19.79237]
[1779229626683,40.85,76590.26,0.0,0.81399,9e-05,19.79237]
[1779229626690,40.85,76590.26,0.0,0.81399,9e-05,19.79237]
[1779229626742,40.85,76590.26,0.0,0.81399,9e-05,19.79237]
[1779229626770,40.85,76590.26,0.0,0.81399,9e-05,19.79237]
[1779229627145,40.85,76590.05,0.0,0.81397,9e-05,19.79339]
[1779229632181,40.84,76590.95,0.0,0.81407,9e-05,19.78759]
[1779229635487,40.84,76589.76,0.0,0.81397,9e-05,19.79378]
[1779229635528,40.84,76589.76,0.0,0.81397,9e-05,19.79378]
[1779229635540,40.84,76589.76,0.0,0.81397,9e-05,19.79378]
[1779229635592,40.84,76589.76,0.0,0.81397,9e-05,19.79378]
[1779229635772,40.84,76589.76,0.0,0.81397,9e-05,19.79378]
[1779229636209,40.84,76589.45,0.0,0.81394,9e-05,19.79535]
[1779229641244,40.84,76589.45,0.0,0.81395,9e-05,19.79452]
[1779229641899,40.84,76589.45,0.0,0.81395,9e-05,19.79452]
[1779229645445,40.84,76590.68,0.0,0.81407,9e-05,19.78694]
[1779229645483,40.84,76590.68,0.0,0.81407,9e-05,19.78694]
[1779229645527,40.84,76590.68,0.0,0.81407,9e-05,19.78694]
[1779229645628,40.84,76590.68,0.0,0.81407,9e-05,19.78694]
[1779229645878,40.84,76590.68,0.0,0.81407,9e-05,19.78694]
[1779229645926,40.84,76590.68,0.0,0.81407,9e-05,19.78694]
[1779229646020,40.84,76590.68,0.0,0.81407,9e-05,19.78694]
[1779229646279,40.84,76591.89,0.0,0.81418,9e-05,19.78]
[1779229647772,40.84,76595.22,0.0,0.81448,9e-05,19.76121]
[1779229648292,40.84,76593.86,0.0,0.81436,9e-05,19.76869]
[1779229653328,40.83,76593.58,0.0,0.81437,9e-05,19.76603]
[1779229653534,40.83,76593.58,0.0,0.81437,9e-05,19.76603]
[1779229653585,40.83,76593.58,0.0,0.81437,9e-05,19.76603]
[1779229653612,40.83,76593.58,0.0,0.81437,9e-05,19.76603]
[1779229653664,40.83,76593.58,0.0,0.81437,9e-05,19.76603]
[1779229653771,40.83,76593.58,0.0,0.81437,9e-05,19.76603]
[1779229654335,40.83,76593.76,0.0,0.81439,9e-05,19.76489]
[1779229660127,40.83,76593.54,0.0,0.81438,9e-05,19.76558]
[1779229660153,40.83,76593.54,0.0,0.81438,9e-05,19.76558]
[1779229660182,40.83,76593.54,0.0,0.81438,9e-05,19.76558]
[1779229660272,40.83,76593.54,0.0,0.81438,9e-05,19.76558]
[1779229660228,40.83,76596.42,0.0,0.81464,9e-05,19.74918]
[1779229660979,40.83,76596.42,0.0,0.81464,9e-05,19.74918]
[1779229661080,40.83,76602.97,0.0,0.81522,9e-05,19.7124]
[1779229661384,40.83,76608.39,0.0,0.8157,9e-05,19.68202]
[1779229663778,40.83,76609.0,0.0,0.81575,9e-05,19.67856]
[1779229666498,40.83,76608.25,0.0,0.81569,9e-05,19.68266]
[1779229666519,40.83,76608.25,0.0,0.81569,9e-05,19.68266]
[1779229666599,40.83,76607.37,0.0,0.81561,9e-05,19.68751]
[1779229667989,40.83,76607.37,0.0,0.81561,9e-05,19.68751]
[1779229669770,40.83,76607.72,0.0,0.81564,9e-05,19.68551]
[1779229669806,40.83,76607.72,0.0,0.81564,9e-05,19.68542]
[1779229671937,40.83,76607.74,0.0,0.81564,9e-05,19.68531]
[1779229671980,40.83,76607.74,0.0,0.81564,9e-05,19.68531]
[1779229672025,40.83,76607.74,0.0,0.81564,9e-05,19.68531]
[1779229678617,40.83,76609.63,0.0,0.81581,9e-05,19.6745]
[1779229678769,40.83,76609.63,0.0,0.81581,9e-05,19.6745]
[1779229680328,40.83,76609.63,0.0,0.81582,9e-05,19.67438]
[1779229680331,40.83,76609.63,0.0,0.81582,9e-05,19.67435]
[1779229680379,40.83,76609.63,0.0,0.81582,9e-05,19.67435]
[1779229680526,40.83,76609.63,0.0,0.81582,9e-05,19.67435]
[1779229680586,40.83,76609.2,0.0,0.81578,9e-05,19.67676]
[1779229684907,40.83,76609.9,0.0,0.81584,9e-05,19.67274]
[1779229684959,40.83,76609.9,0.0,0.81584,9e-05,19.67274]
[1779229685026,40.83,76609.9,0.0,0.81584,9e-05,19.67274]
[1779229690587,40.83,76611.41,0.0,0.81598,9e-05,19.66407]
[1779229691690,40.83,76611.41,0.0,0.81598,9e-05,19.66407]
[1779229691775,40.83,76611.41,0.0,0.81598,9e-05,19.66407]
[1779229692173,40.83,76611.41,0.0,0.81598,9e-05,19.66407]
[1779229692224,40.83,76611.41,0.0,0.81598,9e-05,19.66407]
[1779229692270,40.83,76611.41,0.0,0.81598,9e-05,19.66407]
[1779229692318,40.83,76611.62,0.0,0.816,9e-05,19.66285]
[1779229695006,40.83,76614.93,0.0,0.81629,9e-05,19.64427]
[1779229696962,40.83,76616.79,0.0,0.81645,9e-05,19.63374]
[1779229696979,40.83,76616.79,0.0,0.81645,9e-05,19.63374]
[1779229697272,40.83,76616.79,0.0,0.81645,9e-05,19.63374]
[1779229697277,40.83,76616.23,0.0,0.8164,9e-05,19.6369]
[1779229697636,40.83,76614.87,0.0,0.81629,9e-05,19.64445]
[1779229698642,40.83,76613.04,0.0,0.81613,9e-05,19.65462]
[1779229703678,40.83,76613.35,0.0,0.81616,9e-05,19.65234]
[1779229706488,40.83,76613.31,0.0,0.81616,9e-05,19.65235]
[1779229706699,40.83,76611.38,0.0,0.81599,9e-05,19.66307]
[1779229707706,40.83,76609.84,0.0,0.81586,9e-05,19.67158]
[1779229708712,40.83,76607.36,0.0,0.81564,9e-05,19.68536]
[1779229709720,40.83,76605.0,0.0,0.81543,9e-05,19.69854]
[1779229710727,40.83,76602.53,0.0,0.81522,9e-05,19.71231]
[1779229713075,40.82,76602.67,0.0,0.81525,9e-05,19.70787]
[1779229713127,40.82,76602.67,0.0,0.81525,9e-05,19.70787]
[1779229713272,40.82,76602.67,0.0,0.81525,9e-05,19.70787]
[1779229713357,40.82,76603.05,0.0,0.81529,9e-05,19.70566]
[1779229714755,40.82,76603.96,0.0,0.81537,9e-05,19.70041]
[1779229716777,40.82,76603.96,0.0,0.81537,9e-05,19.70041]
[1779229716871,40.82,76605.32,0.0,0.8155,9e-05,19.69257]
[1779229717776,40.82,76607.17,0.0,0.81566,9e-05,19.68206]
[1779229718782,40.82,76608.39,0.0,0.81577,9e-05,19.67509]
[1779229724825,40.82,76607.9,0.0,0.81574,9e-05,19.67716]
[1779229728238,40.82,76606.18,0.0,0.81559,9e-05,19.68647]
[1779229731875,40.82,76607.5,0.0,0.81571,9e-05,19.67859]
[1779229737916,40.82,76607.63,0.0,0.81574,9e-05,19.6772]
[1779229742952,40.82,76606.49,0.0,0.81564,9e-05,19.68306]
[1779229743960,40.82,76604.01,0.0,0.81543,9e-05,19.69686]
[1779229746980,40.81,76602.95,0.0,0.81534,9e-05,19.7024]
[1779229753021,40.81,76602.14,0.0,0.81527,9e-05,19.70655]
[1779229756043,40.81,76603.08,0.0,0.81536,9e-05,19.70109]
[1779229757050,40.81,76604.11,0.0,0.81545,9e-05,19.69525]
[1779229761078,40.81,76602.55,0.0,0.81532,9e-05,19.70381]
[1779229763093,40.81,76594.96,0.0,0.81465,9e-05,19.74625]
[1779229764100,40.81,76593.35,0.0,0.8145,9e-05,19.75516]
[1779229769134,40.81,76594.43,0.0,0.81461,9e-05,19.7485]
[1779229770142,40.81,76596.59,0.0,0.8148,9e-05,19.73628]
[1779229772156,40.81,76599.35,0.0,0.81507,9e-05,19.71707]
[1779229777190,40.81,76600.05,0.0,0.81514,9e-05,19.71283]
[1779229782225,40.81,76600.07,0.0,0.81515,9e-05,19.71242]
[1779229786253,40.81,76601.86,0.0,0.81531,9e-05,19.70217]
[1779229787260,40.81,76604.36,0.0,0.81553,9e-05,19.68811]
[1779229788268,40.81,76608.16,0.0,0.81586,9e-05,19.66677]
[1779229789275,40.81,76610.64,0.0,0.81609,9e-05,19.65272]
[1779229790282,40.81,76611.69,0.0,0.81618,9e-05,19.64672]
[1779229795317,40.8,76610.74,0.0,0.8161,9e-05,19.65153]
[1779229800352,40.8,76610.55,0.0,0.8161,9e-05,19.65206]
[1779229804381,40.8,76605.38,0.0,0.81564,9e-05,19.68091]
[1779229805389,40.8,76597.78,0.0,0.81497,9e-05,19.72353]
[1779229807402,40.8,76596.78,0.0,0.81488,9e-05,19.729]
[1779229808410,40.8,76595.15,0.0,0.81474,9e-05,19.73806]
[1779229809417,40.8,76593.18,0.0,0.81457,9e-05,19.74901]
[1779229810424,40.8,76594.45,0.0,0.81468,9e-05,19.7418]
[1779229813444,40.8,76592.3,0.0,0.81449,9e-05,19.75357]
[1779229814452,40.8,76591.14,0.0,0.81439,9e-05,19.75996]
[1779229816466,40.8,76589.48,0.0,0.81425,9e-05,19.76902]
[1779229817473,40.8,76591.95,0.0,0.81447,9e-05,19.75505]
[1779229818480,40.8,76593.59,0.0,0.81462,9e-05,19.74574]
[1779229820496,40.8,76592.36,0.0,0.81451,9e-05,19.75243]
[1779229825530,40.8,76592.8,0.0,0.81456,9e-05,19.74942]
[1779229827545,40.8,76600.28,0.0,0.81522,9e-05,19.70725]
[1779229828552,40.8,76605.64,0.0,0.8157,9e-05,19.67712]
[1779229830566,40.8,76606.52,0.0,0.81578,9e-05,19.67216]
[1779229835601,40.8,76607.02,0.0,0.81585,9e-05,19.66573]
[1779229837615,40.8,76607.93,0.0,0.81593,9e-05,19.66062]
[1779229838622,40.8,76606.97,0.0,0.81584,9e-05,19.66601]
[1779229839629,40.8,76610.1,0.0,0.81612,9e-05,19.64844]
[1779229840636,40.8,76614.31,0.0,0.81649,9e-05,19.62471]
[1779229844663,40.8,76618.52,0.0,0.81686,9e-05,19.60088]
[1779229845671,40.8,76620.14,0.0,0.81701,9e-05,19.59175]
[1779229846677,40.8,76621.46,0.0,0.81712,9e-05,19.58433]
[1779229847687,40.8,76619.73,0.0,0.81697,9e-05,19.59406]
[1779229848692,40.8,76620.66,0.0,0.81705,9e-05,19.58885]
[1779229850085,40.8,76618.1,0.0,0.81683,9e-05,19.60326]
[1779229850707,40.8,76619.62,0.0,0.81696,9e-05,19.59472]
[1779229852721,40.8,76620.37,0.0,0.81703,9e-05,19.5905]
[1779229853727,40.8,76621.82,0.0,0.81715,9e-05,19.58237]
[1779229854735,40.8,76623.31,0.0,0.81728,9e-05,19.574]
[1779229855741,40.8,76624.55,0.0,0.81739,9e-05,19.56706]
[1779229856749,40.8,76623.85,0.0,0.81733,9e-05,19.57103]
[1779229857756,40.8,76622.89,0.0,0.81725,9e-05,19.57647]
[1779229858763,40.8,76623.57,0.0,0.8173,9e-05,19.57268]
[1779229859772,40.8,76625.13,0.0,0.81744,9e-05,19.56395]
[1779229860778,40.8,76632.34,0.0,0.81807,9e-05,19.52344]
[1779229861785,40.8,76637.11,0.0,0.81849,9e-05,19.4965]
[1779229862792,40.8,76639.86,0.0,0.81873,9e-05,19.48098]
[1779229863799,40.79,76642.09,0.0,0.81893,9e-05,19.468]
[1779229864806,40.79,76647.79,0.0,0.81943,9e-05,19.43585]
[1779229871855,40.79,76646.77,0.0,0.81934,9e-05,19.44155]
[1779229876890,40.79,76643.02,0.0,0.81902,9e-05,19.46272]
[1779229877897,40.79,76639.31,0.0,0.81869,9e-05,19.4836]
[1779229879430,40.79,76638.57,0.0,0.81863,9e-05,19.48744]
[1779229879613,40.79,76638.57,0.0,0.81863,9e-05,19.48744]
[1779229879910,40.79,76638.53,0.0,0.81863,9e-05,19.4873]
[1779229884946,40.79,76639.0,0.0,0.81868,9e-05,19.48447]
[1779229887966,40.79,76640.22,0.0,0.81879,9e-05,19.4775]
[1779229893002,40.79,76640.56,0.0,0.81885,9e-05,19.47142]
[1779229898037,40.79,76641.99,0.0,0.81897,9e-05,19.46329]
[1779229899044,40.79,76646.49,0.0,0.81937,9e-05,19.43789]
[1779229900050,40.79,76650.46,0.0,0.81971,9e-05,19.41581]
[1779229901058,40.79,76651.32,0.0,0.81978,9e-05,19.41154]
[1779229906093,40.8,76652.42,0.0,0.81985,9e-05,19.40697]
[1779229909114,40.8,76654.25,0.0,0.81999,9e-05,19.39786]
[1779229910071,40.8,76654.25,0.0,0.81999,9e-05,19.39786]
[1779229910130,40.8,76654.25,0.0,0.81999,9e-05,19.39786]
[1779229910172,40.8,76654.64,0.0,0.82003,9e-05,19.39556]
[1779229912136,40.8,76655.98,0.0,0.82016,9e-05,19.38701]
[1779229913143,40.79,76657.56,0.0,0.82031,9e-05,19.3773]
[1779229917176,40.79,76659.12,0.0,0.82048,9e-05,19.36588]
[1779229922211,40.78,76659.69,0.0,0.82057,9e-05,19.36012]
[1779229923218,40.78,76662.76,0.0,0.82084,9e-05,19.34233]
[1779229925232,40.77,76661.17,0.0,0.82073,9e-05,19.3491]
[1779229926238,40.77,76663.31,0.0,0.82094,9e-05,19.33583]
[1779229927246,40.77,76666.55,0.0,0.82123,9e-05,19.31652]
[1779229928253,40.77,76670.59,0.0,0.8216,9e-05,19.29296]
[1779229932281,40.77,76672.12,0.0,0.82173,9e-05,19.28415]
[1779229937316,40.77,76673.28,0.0,0.82183,9e-05,19.27743]
[1779229942351,40.76,76673.5,0.0,0.82186,9e-05,19.27591]
[1779229943359,40.76,76674.88,0.0,0.82198,9e-05,19.26805]
[1779229945372,40.76,76676.39,0.0,0.82211,9e-05,19.25941]
[1779229950407,40.76,76675.26,0.0,0.82201,9e-05,19.26556]
[1779229951414,40.76,76672.38,0.0,0.82179,9e-05,19.27819]
[1779229952421,40.76,76671.12,0.0,0.82168,9e-05,19.28523]
[1779229954435,40.76,76669.54,0.0,0.82155,9e-05,19.29397]
[1779229959470,40.76,76670.12,0.0,0.82161,9e-05,19.29018]
[1779229961484,40.76,76672.14,0.0,0.82178,9e-05,19.27857]
[1779229966518,40.76,76671.82,0.0,0.82176,9e-05,19.27997]
[1779229972561,40.76,76674.08,0.0,0.82196,9e-05,19.26669]
[1779229973568,40.76,76675.95,0.0,0.82213,9e-05,19.25606]
[1779229974575,40.76,76676.97,0.0,0.82222,9e-05,19.25024]
[1779229978603,40.76,76679.68,0.0,0.82245,9e-05,19.23475]
[1779229980617,40.76,76685.82,0.0,0.82298,9e-05,19.20001]
[1779229981624,40.76,76694.0,0.0,0.82369,9e-05,19.15375]
[1779229982631,40.76,76697.61,0.0,0.824,9e-05,19.13339]
[1779229983637,40.76,76701.85,0.0,0.82436,9e-05,19.10948]
[1779229984397,40.76,76701.85,0.0,0.82436,9e-05,19.10948]
[1779229984645,40.76,76704.23,0.0,0.82456,9e-05,19.09613]
[1779229986658,40.76,76703.06,0.0,0.82446,9e-05,19.10303]
[1779229987284,40.76,76703.06,0.0,0.82446,9e-05,19.10303]
[1779229987387,40.76,76703.06,0.0,0.82446,9e-05,19.10303]
[1779229987545,40.76,76703.06,0.0,0.82446,9e-05,19.10303]
[1779229987638,40.76,76703.06,0.0,0.82446,9e-05,19.10303]
[1779229987666,40.76,76708.34,0.0,0.82491,9e-05,19.07327]
[1779229988673,40.76,76715.28,0.0,0.8255,9e-05,19.03382]
[1779229989680,40.76,76717.23,0.0,0.82567,9e-05,19.02269]
[1779229991532,40.76,76717.23,0.0,0.82567,9e-05,19.02269]
[1779229991554,40.76,76718.02,0.0,0.82574,9e-05,19.01806]
[1779229991693,40.76,76721.75,0.0,0.82606,9e-05,18.99693]
[1779229992701,40.76,76722.4,0.0,0.82611,9e-05,18.99321]
[1779229993708,40.76,76724.13,0.0,0.82626,9e-05,18.98337]
[1779229995722,40.76,76722.27,0.0,0.8261,9e-05,18.99387]
[1779229996729,40.76,76718.84,0.0,0.82581,9e-05,19.01328]
[1779229997736,40.76,76719.35,0.0,0.82585,9e-05,19.01033]
[1779230000095,40.76,76719.93,0.0,0.82591,9e-05,19.00689]
[1779230000757,40.76,76721.7,0.0,0.82606,9e-05,18.99686]
[1779230002770,40.76,76720.95,0.0,0.82599,9e-05,19.00104]
[1779230003778,40.76,76727.12,0.0,0.82652,9e-05,18.96603]
[1779230008813,40.76,76729.85,0.0,0.82675,8e-05,18.95062]
[1779230012846,40.76,76715.45,0.0,0.82555,9e-05,19.02873]
[1779230013853,40.76,76713.93,0.0,0.82542,9e-05,19.03735]
[1779230014860,40.76,76713.86,0.0,0.82541,9e-05,19.03766]
[1779230017881,40.76,76712.75,0.0,0.82532,9e-05,19.04378]
[1779230018889,40.76,76711.41,0.0,0.82521,9e-05,19.05139]
[1779230019896,40.76,76708.63,0.0,0.82497,9e-05,19.0672]
[1779230020903,40.76,76707.18,0.0,0.82484,9e-05,19.07547]
[1779230023924,40.76,76708.59,0.0,0.82496,9e-05,19.06758]
[1779230025937,40.76,76711.41,0.0,0.8252,9e-05,19.05167]
[1779230030973,40.76,76711.53,0.0,0.82521,9e-05,19.05128]
[1779230035001,40.76,76713.17,0.0,0.82534,9e-05,19.04229]
[1779230036013,40.76,76714.3,0.0,0.82544,9e-05,19.03597]
[1779230037014,40.76,76715.18,0.0,0.82551,9e-05,19.03106]
[1779230040037,40.76,76717.65,0.0,0.82572,9e-05,19.01724]
[1779230043058,40.76,76717.98,0.0,0.82575,9e-05,19.01541]
[1779230047086,40.76,76715.6,0.0,0.82554,9e-05,19.02894]
[1779230048093,40.76,76714.81,0.0,0.82548,9e-05,19.03341]
[1779230051113,40.76,76716.37,0.0,0.82561,9e-05,19.02452]
[1779230052120,40.76,76715.76,0.0,0.82556,9e-05,19.02796]
[1779230053128,40.76,76713.61,0.0,0.82537,9e-05,19.04022]
[1779230054134,40.76,76712.54,0.0,0.82528,9e-05,19.04634]
[1779230055142,40.76,76713.01,0.0,0.82532,9e-05,19.04373]
[1779230058164,40.76,76712.59,0.0,0.82528,9e-05,19.0464]
[1779230059171,40.76,76711.95,0.0,0.82522,9e-05,19.05021]
[1779230063198,40.76,76710.73,0.0,0.82511,9e-05,19.0578]
[1779230065213,40.76,76711.51,0.0,0.82517,9e-05,19.05371]
[1779230069241,40.77,76710.58,0.0,0.82509,9e-05,19.05926]
[1779230072262,40.77,76712.3,0.0,0.82526,9e-05,19.04612]
[1779230073269,40.77,76715.83,0.0,0.82556,9e-05,19.02607]
[1779230074276,40.77,76716.57,0.0,0.82562,9e-05,19.02184]
[1779230078304,40.77,76714.73,0.0,0.82547,9e-05,19.03216]
[1779230079310,40.77,76714.08,0.0,0.82541,9e-05,19.03581]
[1779230080318,40.77,76713.67,0.0,0.82538,9e-05,19.03808]
[1779230081325,40.77,76714.17,0.0,0.82542,9e-05,19.0352]
[1779230084346,40.76,76713.48,0.0,0.82536,9e-05,19.03896]
[1779230089381,40.76,76718.39,0.0,0.82579,9e-05,19.01089]
[1779230090388,40.76,76721.75,0.0,0.82607,9e-05,18.99184]
[1779230091395,40.76,76722.44,0.0,0.82613,9e-05,18.98794]
[1779230092402,40.76,76726.66,0.0,0.82649,9e-05,18.96402]
[1779230094416,40.76,76730.29,0.0,0.8268,8e-05,18.94353]
[1779230099451,40.76,76733.89,0.0,0.8271,8e-05,18.92342]
[1779230101487,40.77,76724.09,0.0,0.82627,9e-05,18.97905]
[1779230102495,40.77,76721.04,0.0,0.82601,9e-05,18.9964]
[1779230103502,40.77,76719.12,0.0,0.82584,9e-05,19.00729]
[1779230104509,40.77,76713.71,0.0,0.82538,9e-05,19.03793]
[1779230105515,40.77,76713.27,0.0,0.82534,9e-05,19.04038]
[1779230107530,40.76,76714.11,0.0,0.82542,9e-05,19.03552]
[1779230110551,40.76,76717.47,0.0,0.8257,9e-05,19.01636]
[1779230111558,40.76,76718.97,0.0,0.82583,9e-05,19.00785]
[1779230116593,40.76,76720.32,0.0,0.82595,9e-05,19.00016]
[1779230117600,40.76,76720.65,0.0,0.82598,9e-05,18.99829]
[1779230118606,40.76,76721.06,0.0,0.82601,9e-05,18.99598]
[1779230120621,40.76,76721.38,0.0,0.82604,9e-05,18.99416]
[1779230121629,40.76,76722.35,0.0,0.82612,9e-05,18.98865]
[1779230122635,40.76,76722.53,0.0,0.82614,9e-05,18.98763]
[1779230123643,40.76,76723.11,0.0,0.82619,9e-05,18.98435]
[1779230124650,40.76,76723.33,0.0,0.8262,9e-05,18.98311]
[1779230125657,40.76,76723.11,0.0,0.82619,9e-05,18.98436]
[1779230126665,40.76,76723.31,0.0,0.8262,9e-05,18.98323]
[1779230128684,40.76,76723.37,0.0,0.82621,9e-05,18.98291]
[1779230129692,40.76,76723.02,0.0,0.82618,9e-05,18.9849]
[1779230130699,40.76,76721.99,0.0,0.82609,9e-05,18.99074]
[1779230133720,40.76,76720.95,0.0,0.82603,9e-05,18.99306]
[1779230134728,40.76,76719.07,0.0,0.82586,9e-05,19.00371]
[1779230135735,40.76,76717.04,0.0,0.82569,9e-05,19.01519]
[1779230137748,40.76,76715.94,0.0,0.8256,9e-05,19.02135]
[1779230139763,40.76,76716.38,0.0,0.82564,9e-05,19.01877]
[1779230142783,40.76,76718.08,0.0,0.82578,9e-05,19.00901]
[1779230143791,40.76,76719.02,0.0,0.82587,9e-05,19.00368]
[1779230144798,40.76,76719.51,0.0,0.82591,9e-05,19.00091]
[1779230145805,40.76,76719.75,0.0,0.82593,9e-05,18.99956]
[1779230146812,40.76,76718.98,0.0,0.82586,9e-05,19.00393]
[1779230148826,40.76,76717.82,0.0,0.82576,9e-05,19.01051]
[1779230149833,40.76,76717.23,0.0,0.82571,9e-05,19.01385]
[1779230150840,40.76,76716.3,0.0,0.82563,9e-05,19.0191]
[1779230153861,40.76,76715.96,0.0,0.8256,9e-05,19.02096]
[1779230155875,40.76,76715.58,0.0,0.82557,9e-05,19.02307]
[1779230160910,40.76,76716.37,0.0,0.82564,9e-05,19.01844]
[1779230162925,40.76,76716.06,0.0,0.82562,9e-05,19.02014]
[1779230164939,40.76,76715.66,0.0,0.82558,9e-05,19.02233]
[1779230165946,40.76,76715.3,0.0,0.82555,9e-05,19.02434]
[1779230167967,40.76,76706.44,0.0,0.8248,9e-05,19.07442]
[1779230168969,40.76,76695.33,0.0,0.82384,9e-05,19.13742]
[1779230169976,40.76,76691.63,0.0,0.82352,9e-05,19.15838]
[1779230174004,40.76,76690.72,0.0,0.82345,9e-05,19.16356]
[1779230175011,40.76,76688.42,0.0,0.82325,9e-05,19.17658]
[1779230178032,40.76,76691.48,0.0,0.82351,9e-05,19.15923]
[1779230179039,40.76,76695.09,0.0,0.82382,9e-05,19.13879]
[1779230181053,40.76,76696.29,0.0,0.82393,9e-05,19.13203]
[1779230182060,40.76,76694.85,0.0,0.8238,9e-05,19.14021]
[1779230185080,40.76,76692.02,0.0,0.82356,9e-05,19.15631]
[1779230189109,40.76,76692.85,0.0,0.82363,9e-05,19.15165]
[1779230194144,40.76,76692.6,0.0,0.82363,9e-05,19.14956]
[1779230199179,40.76,76687.16,0.0,0.82316,9e-05,19.18039]
[1779230200186,40.76,76683.82,0.0,0.82287,9e-05,19.19925]
[1779230201193,40.76,76680.07,0.0,0.82255,9e-05,19.22045]
[1779230202200,40.76,76676.79,0.0,0.82227,9e-05,19.23886]
[1779230203207,40.76,76675.24,0.0,0.82213,9e-05,19.24754]
[1779230208242,40.76,76675.6,0.0,0.82217,9e-05,19.24501]
[1779230209249,40.76,76677.0,0.0,0.82229,9e-05,19.23701]
[1779230210256,40.76,76678.25,0.0,0.8224,9e-05,19.22986]
[1779230211187,40.76,76678.25,0.0,0.8224,9e-05,19.22986]
[1779230213520,40.76,76678.16,0.0,0.8224,9e-05,19.23022]
[1779230217304,40.76,76676.73,0.0,0.82228,9e-05,19.23793]
[1779230222340,40.76,76676.92,0.0,0.8223,9e-05,19.23643]
[1779230227375,40.76,76676.37,0.0,0.82226,9e-05,19.23913]
[1779230232410,40.76,76676.25,0.0,0.82226,9e-05,19.23937]
[1779230237444,40.76,76676.31,0.0,0.82227,9e-05,19.23858]
[1779230240466,40.75,76675.32,0.0,0.82219,9e-05,19.2439]
[1779230243486,40.75,76673.87,0.0,0.82207,9e-05,19.25181]
[1779230247515,40.75,76672.51,0.0,0.82196,9e-05,19.25905]
[1779230250535,40.75,76674.12,0.0,0.8221,9e-05,19.24959]
[1779230253556,40.75,76672.58,0.0,0.82199,9e-05,19.25438]
[1779230255570,40.75,76670.86,0.0,0.82185,9e-05,19.26412]
[1779230260606,40.75,76670.98,0.0,0.82186,9e-05,19.26341]
[1779230265641,40.75,76671.58,0.0,0.82191,9e-05,19.25997]
[1779230269668,40.75,76670.41,0.0,0.82181,9e-05,19.26655]
[1779230270676,40.75,76665.45,0.0,0.82138,9e-05,19.29455]
[1779230275710,40.75,76662.01,0.0,0.82109,9e-05,19.31365]
[1779230278731,40.75,76659.33,0.0,0.82086,9e-05,19.32854]
[1779230279739,40.75,76657.73,0.0,0.82072,9e-05,19.33746]
[1779230284774,40.75,76658.42,0.0,0.82079,9e-05,19.33301]
[1779230289811,40.75,76658.54,0.0,0.82081,9e-05,19.33178]
[1779230294847,40.74,76659.88,0.0,0.82093,9e-05,19.32368]
[1779230295853,40.74,76661.32,0.0,0.82106,9e-05,19.31545]
[1779230299882,40.74,76665.92,0.0,0.82146,9e-05,19.28915]
[1779230304916,40.74,76669.06,0.0,0.82174,9e-05,19.27118]
[1779230305924,40.74,76670.91,0.0,0.8219,9e-05,19.26058]
[1779230307938,40.74,76672.31,0.0,0.82202,9e-05,19.25241]
[1779230312973,40.74,76672.33,0.0,0.82206,9e-05,19.24813]
[1779230321029,40.74,76671.53,0.0,0.822,9e-05,19.25178]
[1779230332108,40.74,76672.15,0.0,0.82207,9e-05,19.24717]
[1779230341171,40.73,76673.36,0.0,0.82219,9e-05,19.23952]
[1779230342370,40.73,76672.02,0.0,0.82207,9e-05,19.24694]
[1779230344192,40.73,76670.87,0.0,0.82197,9e-05,19.25335]
[1779230349228,40.73,76671.61,0.0,0.82205,9e-05,19.24873]
[1779230354263,40.73,76671.26,0.0,0.82202,9e-05,19.25026]
[1779230358291,40.73,76667.64,0.0,0.82171,9e-05,19.27038]
[1779230359298,40.73,76669.03,0.0,0.82183,9e-05,19.26244]
[1779230364334,40.73,76668.43,0.0,0.82179,9e-05,19.26532]
[1779230369374,40.73,76668.6,0.0,0.82181,9e-05,19.26375]
[1779230371387,40.73,76667.51,0.0,0.82175,9e-05,19.26614]
[1779230375416,40.72,76669.28,0.0,0.82191,9e-05,19.25573]
[1779230380451,40.72,76669.54,0.0,0.82193,9e-05,19.25386]
[1779230385486,40.72,76669.2,0.0,0.82191,9e-05,19.25541]
[1779230387499,40.72,76667.94,0.0,0.8218,9e-05,19.26238]
[1779230393542,40.72,76666.05,0.0,0.82164,9e-05,19.2727]
[1779230398578,40.72,76665.25,0.0,0.82157,9e-05,19.27744]
[1779230401599,40.72,76666.76,0.0,0.8217,9e-05,19.26894]
[1779230404620,40.72,76672.63,0.0,0.82221,9e-05,19.23563]
[1779230405627,40.72,76681.18,0.0,0.82295,9e-05,19.18718]
[1779230406634,40.72,76683.02,0.0,0.82311,9e-05,19.17676]
[1779230408647,40.72,76684.14,0.0,0.82321,9e-05,19.17043]
[1779230409655,40.72,76686.57,0.0,0.82342,9e-05,19.15669]
[1779230411669,40.72,76680.53,0.0,0.8229,9e-05,19.19093]
[1779230412676,40.72,76675.22,0.0,0.82244,9e-05,19.22096]
[1779230417710,40.72,76674.42,0.0,0.82237,9e-05,19.22517]
[1779230418718,40.72,76670.71,0.0,0.82205,9e-05,19.24608]
[1779230420732,40.72,76668.83,0.0,0.82189,9e-05,19.25651]
[1779230423753,40.72,76666.93,0.0,0.82173,9e-05,19.26692]
[1779230424760,40.72,76665.1,0.0,0.82157,9e-05,19.27723]
[1779230428788,40.72,76669.88,0.0,0.82199,9e-05,19.25022]
[1779230429799,40.72,76674.43,0.0,0.82238,9e-05,19.2245]
[1779230430806,40.72,76680.71,0.0,0.82293,9e-05,19.1889]
[1779230431813,40.72,76681.83,0.0,0.82305,9e-05,19.17896]
[1779230432820,40.72,76683.08,0.0,0.82315,9e-05,19.17187]
[1779230436851,40.72,76681.38,0.0,0.82301,9e-05,19.18149]
[1779230437856,40.72,76678.64,0.0,0.82277,9e-05,19.19698]
[1779230441885,40.72,76677.64,0.0,0.82269,9e-05,19.20252]
[1779230442892,40.72,76676.5,0.0,0.82259,9e-05,19.20893]
[1779230443899,40.72,76675.17,0.0,0.82247,9e-05,19.2164]
[1779230444906,40.72,76673.95,0.0,0.82237,9e-05,19.22325]
[1779230449941,40.72,76673.62,0.0,0.82235,9e-05,19.22477]
[1779230453969,40.72,76672.0,0.0,0.82221,9e-05,19.23367]
[1779230454976,40.72,76670.65,0.0,0.82209,9e-05,19.24122]
[1779230459004,40.72,76673.07,0.0,0.82231,9e-05,19.22717]
[1779230460016,40.72,76674.39,0.0,0.82242,9e-05,19.21963]
[1779230462025,40.72,76677.23,0.0,0.82267,9e-05,19.20343]
[1779230464038,40.72,76680.62,0.0,0.82297,9e-05,19.18416]
[1779230465046,40.72,76683.42,0.0,0.82321,9e-05,19.1683]
[1779230469074,40.72,76682.36,0.0,0.82312,9e-05,19.17433]
[1779230475117,40.72,76682.61,0.0,0.82314,9e-05,19.17291]
[1779230480163,40.72,76683.09,0.0,0.82318,9e-05,19.1702]
[1779230485198,40.72,76683.32,0.0,0.8232,9e-05,19.16892]
[1779230488220,40.72,76682.4,0.0,0.82312,9e-05,19.17415]
[1779230490233,40.72,76680.49,0.0,0.82295,9e-05,19.18495]
[1779230493254,40.72,76677.9,0.0,0.82275,9e-05,19.19597]
[1779230500303,40.71,76678.43,0.0,0.8228,9e-05,19.19276]
[1779230502317,40.71,76679.44,0.0,0.82289,9e-05,19.18699]
[1779230504330,40.71,76680.5,0.0,0.82298,9e-05,19.18095]
[1779230508358,40.71,76687.98,0.0,0.82363,9e-05,19.13858]
[1779230509365,40.71,76698.06,0.0,0.8245,9e-05,19.08147]
[1779230510373,40.71,76707.55,0.0,0.82531,9e-05,19.02773]
[1779230511964,40.71,76707.55,0.0,0.82531,9e-05,19.02773]
[1779230512001,40.71,76709.37,0.0,0.82546,9e-05,19.01752]
[1779230513024,40.71,76709.37,0.0,0.82546,9e-05,19.01752]
[1779230513120,40.71,76711.25,0.0,0.82562,9e-05,19.00697]
[1779230519435,40.72,76711.16,0.0,0.8256,9e-05,19.0082]
[1779230523464,40.72,76707.9,0.0,0.82531,9e-05,19.02749]
[1779230525478,40.72,76706.12,0.0,0.82515,9e-05,19.03801]
[1779230526484,40.72,76705.2,0.0,0.82507,9e-05,19.04343]
[1779230528499,40.72,76703.98,0.0,0.82496,9e-05,19.05071]
[1779230530513,40.72,76700.88,0.0,0.82469,9e-05,19.06862]
[1779230531520,40.72,76698.82,0.0,0.82451,9e-05,19.08046]
[1779230532526,40.72,76696.53,0.0,0.82431,9e-05,19.09357]
[1779230533533,40.72,76694.53,0.0,0.82414,9e-05,19.10512]
[1779230536555,40.72,76692.6,0.0,0.82397,9e-05,19.11631]
[1779230537562,40.72,76689.37,0.0,0.82369,9e-05,19.13467]
[1779230538569,40.72,76687.99,0.0,0.82357,9e-05,19.14252]
[1779230543605,40.72,76688.29,0.0,0.82359,9e-05,19.14098]
[1779230548638,40.73,76688.07,0.0,0.82357,9e-05,19.14236]
[1779230549276,40.73,76688.07,0.0,0.82357,9e-05,19.14236]
[1779230549520,40.73,76688.07,0.0,0.82357,9e-05,19.14236]
[1779230549646,40.73,76690.33,0.0,0.82377,9e-05,19.12959]
[1779230550652,40.73,76691.7,0.0,0.82389,9e-05,19.12187]
[1779230554681,40.73,76693.12,0.0,0.82403,9e-05,19.11043]
[1779230559716,40.73,76692.97,0.0,0.82401,9e-05,19.11156]
[1779230564751,40.73,76692.72,0.0,0.82399,9e-05,19.11323]
[1779230569786,40.73,76693.52,0.0,0.82405,9e-05,19.10892]
[1779230573814,40.73,76694.45,0.0,0.82413,9e-05,19.10385]
[1779230578849,40.73,76694.44,0.0,0.82412,9e-05,19.10419]
[1779230583056,40.73,76694.27,0.0,0.82411,9e-05,19.10532]
[1779230585519,40.73,76693.96,0.0,0.82408,9e-05,19.10723]
[1779230589931,40.73,76692.12,0.0,0.82392,9e-05,19.11791]
[1779230594966,40.73,76695.68,0.0,0.82422,9e-05,19.09795]
[1779230595973,40.73,76697.13,0.0,0.82434,9e-05,19.08981]
[1779230598994,40.73,76698.22,0.0,0.82443,9e-05,19.08389]
[1779230601008,40.73,76700.09,0.0,0.82459,9e-05,19.07347]
[1779230602015,40.73,76701.42,0.0,0.8247,9e-05,19.06605]
[1779230609063,40.73,76701.06,0.0,0.82466,9e-05,19.06891]
[1779230610071,40.74,76699.7,0.0,0.82454,9e-05,19.07673]
[1779230612085,40.74,76698.65,0.0,0.82447,9e-05,19.07929]
[1779230617120,40.74,76697.92,0.0,0.8244,9e-05,19.08389]
[1779230618127,40.74,76698.64,0.0,0.82446,9e-05,19.0799]
[1779230621148,40.74,76699.4,0.0,0.82452,9e-05,19.07588]
[1779230626185,40.74,76698.95,0.0,0.82448,9e-05,19.07891]
[1779230631220,40.74,76699.24,0.0,0.8245,9e-05,19.07775]
[1779230636254,40.74,76698.97,0.0,0.82447,9e-05,19.07976]
[1779230641290,40.74,76699.11,0.0,0.82447,9e-05,19.07943]
[1779230646325,40.74,76696.9,0.0,0.82428,9e-05,19.09242]
[1779230648339,40.74,76696.19,0.0,0.82421,9e-05,19.09659]
[1779230652367,40.74,76698.52,0.0,0.82441,9e-05,19.0837]
[1779230654381,40.75,76699.35,0.0,0.82448,9e-05,19.07919]
[1779230655388,40.75,76698.68,0.0,0.82442,9e-05,19.08308]
[1779230660423,40.75,76698.42,0.0,0.82439,9e-05,19.08503]
[1779230665458,40.75,76698.52,0.0,0.82439,9e-05,19.08492]
[1779230671500,40.75,76698.54,0.0,0.82441,9e-05,19.08176]
[1779230676534,40.75,76699.86,0.0,0.82451,9e-05,19.07476]
[1779230677542,40.75,76697.3,0.0,0.82429,9e-05,19.08935]
[1779230683587,40.75,76696.8,0.0,0.82424,9e-05,19.09269]
[1779230684594,40.75,76699.02,0.0,0.82443,9e-05,19.0802]
[1779230688621,40.75,76699.82,0.0,0.8245,9e-05,19.07604]
[1779230693657,40.75,76699.79,0.0,0.82449,9e-05,19.0767]
[1779230698691,40.76,76698.29,0.0,0.82435,9e-05,19.08567]
[1779230702720,40.76,76699.01,0.0,0.82441,9e-05,19.08202]
[1779230704733,40.76,76696.63,0.0,0.8242,9e-05,19.09548]
[1779230705741,40.76,76694.21,0.0,0.82399,9e-05,19.10925]
[1779230706747,40.76,76690.05,0.0,0.82363,9e-05,19.13284]
[1779230711783,40.76,76697.26,0.0,0.82425,9e-05,19.09214]
[1779230712790,40.76,76701.77,0.0,0.82464,9e-05,19.06669]
[1779230718831,40.76,76701.75,0.0,0.82463,9e-05,19.06748]
[1779230719839,40.76,76698.84,0.0,0.82438,9e-05,19.08406]
[1779230720846,40.76,76697.93,0.0,0.8243,9e-05,19.0893]
[1779230725881,40.76,76699.08,0.0,0.82439,9e-05,19.08318]
[1779230728901,40.76,76699.91,0.0,0.82446,9e-05,19.07876]
[1779230732930,40.76,76699.0,0.0,0.8244,9e-05,19.08069]
[1779230734944,40.76,76700.21,0.0,0.8245,9e-05,19.07402]
[1779230738972,40.76,76699.13,0.0,0.8244,9e-05,19.08051]
[1779230739978,40.76,76700.19,0.0,0.82449,9e-05,19.0746]
[1779230744010,40.77,76699.09,0.0,0.82439,9e-05,19.08119]
[1779230749045,40.77,76699.38,0.0,0.82441,9e-05,19.07999]
[1779230752066,40.77,76696.76,0.0,0.82418,9e-05,19.09508]
[1779230753073,40.77,76694.43,0.0,0.82398,9e-05,19.10833]
[1779230756097,40.77,76693.69,0.0,0.82391,9e-05,19.11264]
[1779230761131,40.77,76696.85,0.0,0.82418,9e-05,19.09493]
[1779230762139,40.77,76698.99,0.0,0.82436,9e-05,19.08289]
[1779230765159,40.77,76696.91,0.0,0.82418,9e-05,19.09489]
[1779230766167,40.77,76696.2,0.0,0.82412,9e-05,19.09897]
[1779230768181,40.77,76696.91,0.0,0.82418,9e-05,19.09507]
[1779230774223,40.77,76696.62,0.0,0.82415,9e-05,19.09711]
[1779230778250,40.77,76695.9,0.0,0.82408,9e-05,19.10145]
[1779230783286,40.77,76696.04,0.0,0.82409,9e-05,19.10097]
[1779230789328,40.77,76696.1,0.0,0.82409,9e-05,19.101]
[1779230791341,40.77,76696.9,0.0,0.82418,9e-05,19.09301]
[1779230794363,40.77,76694.23,0.0,0.82395,9e-05,19.10832]
[1779230800405,40.77,76694.35,0.0,0.82395,9e-05,19.10795]
[1779230806447,40.78,76694.59,0.0,0.82397,9e-05,19.10692]
[1779230810474,40.78,76692.25,0.0,0.82377,9e-05,19.1204]
[1779230815510,40.78,76689.76,0.0,0.82355,9e-05,19.13467]
[1779230816517,40.78,76688.63,0.0,0.82345,9e-05,19.14108]
[1779230817524,40.78,76682.45,0.0,0.82292,9e-05,19.17602]
[1779230818531,40.78,76679.83,0.0,0.82269,9e-05,19.19079]
[1779230820769,40.78,76679.83,0.0,0.82269,9e-05,19.19079]
[1779230823526,40.78,76679.86,0.0,0.8227,9e-05,19.19045]
[1779230826587,40.77,76677.99,0.0,0.82254,9e-05,19.20067]
[1779230829607,40.77,76676.34,0.0,0.8224,9e-05,19.20975]
[1779230830615,40.77,76673.76,0.0,0.82218,9e-05,19.22423]
[1779230836297,40.77,76672.8,0.0,0.8221,9e-05,19.22963]
[1779230841692,40.77,76673.85,0.0,0.82219,9e-05,19.22353]
[1779230846727,40.77,76672.95,0.0,0.82212,9e-05,19.22829]
[1779230852770,40.77,76673.2,0.0,0.82217,9e-05,19.2229]
[1779230857805,40.77,76674.36,0.0,0.82227,9e-05,19.21604]
[1779230863847,40.77,76671.85,0.0,0.82206,9e-05,19.2299]
[1779230867875,40.77,76674.16,0.0,0.82227,9e-05,19.21643]
[1779230872909,40.77,76674.6,0.0,0.82231,9e-05,19.21357]
[1779230879958,40.77,76674.57,0.0,0.82232,9e-05,19.21322]
[1779230884994,40.77,76674.28,0.0,0.8223,9e-05,19.21449]
[1779230891036,40.76,76673.8,0.0,0.82226,9e-05,19.21675]
[1779230893050,40.76,76672.44,0.0,0.82215,9e-05,19.22428]
[1779230895064,40.76,76673.74,0.0,0.82226,9e-05,19.21677]
[1779230898085,40.76,76671.69,0.0,0.82209,9e-05,19.22808]
[1779230903120,40.76,76677.47,0.0,0.8226,9e-05,19.19487]
[1779230904126,40.76,76678.73,0.0,0.82271,9e-05,19.18768]
[1779230905134,40.76,76680.72,0.0,0.82288,9e-05,19.17638]
[1779230906141,40.76,76683.37,0.0,0.82311,9e-05,19.16136]
[1779230907147,40.76,76687.98,0.0,0.82351,9e-05,19.13525]
[1779230909161,40.76,76688.88,0.0,0.82358,9e-05,19.13017]
[1779230910169,40.76,76693.32,0.0,0.82396,9e-05,19.10506]
[1779230911176,40.76,76694.23,0.0,0.82407,9e-05,19.09637]
[1779230912183,40.76,76693.21,0.0,0.82398,9e-05,19.1022]
[1779230913189,40.76,76693.99,0.0,0.82404,9e-05,19.09783]
[1779230923262,40.76,76694.15,0.0,0.82405,9e-05,19.09754]
[1779230928318,40.76,76694.01,0.0,0.82403,9e-05,19.09862]
[1779230930311,40.76,76695.15,0.0,0.82413,9e-05,19.09239]
[1779230931530,40.76,76695.15,0.0,0.82413,9e-05,19.09239]
[1779230932325,40.76,76697.57,0.0,0.82433,9e-05,19.07886]
[1779230933332,40.76,76701.98,0.0,0.82471,9e-05,19.05389]
[1779230934339,40.76,76704.36,0.0,0.82491,9e-05,19.04044]
[1779230937360,40.77,76705.35,0.0,0.825,9e-05,19.03496]
[1779230939374,40.77,76706.17,0.0,0.82507,9e-05,19.03042]
[1779230941387,40.77,76708.26,0.0,0.82524,9e-05,19.0187]
[1779230947429,40.77,76708.28,0.0,0.82524,9e-05,19.01903]
[1779230948437,40.77,76707.3,0.0,0.82515,9e-05,19.02466]
[1779230949444,40.77,76705.21,0.0,0.82497,9e-05,19.03656]
[1779230950451,40.77,76702.0,0.0,0.8247,9e-05,19.05477]
[1779230951458,40.77,76701.04,0.0,0.82462,9e-05,19.06023]
[1779230952465,40.77,76697.6,0.0,0.82432,9e-05,19.07971]
[1779230953473,40.77,76696.58,0.0,0.82423,9e-05,19.08547]
[1779230958507,40.77,76696.17,0.0,0.8242,9e-05,19.08766]
[1779230959513,40.77,76697.33,0.0,0.8243,9e-05,19.08107]
[1779230962536,40.77,76696.23,0.0,0.82421,9e-05,19.08722]
[1779230965556,40.77,76693.74,0.0,0.82399,9e-05,19.1012]
[1779230966563,40.77,76694.59,0.0,0.82407,9e-05,19.09646]
[1779230967569,40.77,76696.62,0.0,0.82424,9e-05,19.08504]
[1779230972605,40.77,76696.55,0.0,0.82425,9e-05,19.08225]
[1779230974619,40.77,76699.51,0.0,0.8245,9e-05,19.06566]
[1779230975626,40.77,76702.12,0.0,0.82473,9e-05,19.05098]
[1779230980660,40.77,76702.23,0.0,0.82473,9e-05,19.05095]
[1779230991738,40.77,76702.18,0.0,0.8247,9e-05,19.05251]
[1779230996773,40.77,76702.21,0.0,0.8247,9e-05,19.05289]
[1779230998786,40.78,76700.38,0.0,0.82454,9e-05,19.06347]
[1779230999794,40.78,76698.84,0.0,0.8244,9e-05,19.07228]
[1779231004829,40.78,76699.37,0.0,0.82444,9e-05,19.06969]
[1779231005835,40.78,76700.04,0.0,0.8245,9e-05,19.06599]
[1779231010871,40.78,76700.02,0.0,0.82449,9e-05,19.06655]
[1779231014899,40.78,76699.08,0.0,0.82441,9e-05,19.07222]
[1779231019934,40.78,76699.09,0.0,0.8244,9e-05,19.07256]
[1779231024969,40.78,76699.36,0.0,0.82442,9e-05,19.07144]
[1779231030008,40.78,76699.58,0.0,0.82443,9e-05,19.07059]
[1779231033027,40.78,76698.6,0.0,0.82437,9e-05,19.07279]
[1779231038062,40.78,76698.37,0.0,0.82434,9e-05,19.07447]
[1779231041083,40.78,76696.05,0.0,0.82414,9e-05,19.08781]
[1779231044106,40.78,76695.33,0.0,0.82408,9e-05,19.09206]
[1779231047129,40.79,76693.23,0.0,0.82389,9e-05,19.10415]
[1779231048135,40.79,76691.36,0.0,0.82373,9e-05,19.11475]
[1779231051156,40.79,76691.6,0.0,0.82375,9e-05,19.11345]
[1779231057199,40.79,76691.56,0.0,0.82375,9e-05,19.11379]
[1779231062235,40.79,76691.19,0.0,0.82371,9e-05,19.11596]
[1779231068276,40.79,76690.85,0.0,0.82368,9e-05,19.11794]
[1779231075325,40.79,76690.82,0.0,0.82368,9e-05,19.11816]
[1779231080360,40.79,76690.8,0.0,0.82368,9e-05,19.11831]
[1779231082374,40.79,76679.75,0.0,0.82272,9e-05,19.18077]
[1779231082874,40.79,76679.75,0.0,0.82272,9e-05,19.18077]
[1779231083660,40.79,76676.44,0.0,0.82244,9e-05,19.19939]
[1779231085546,40.79,76676.01,0.0,0.8224,9e-05,19.20171]
[1779231086402,40.79,76673.05,0.0,0.82215,9e-05,19.21822]
[1779231089423,40.78,76674.27,0.0,0.82226,9e-05,19.21105]
[1779231090431,40.78,76676.42,0.0,0.82245,9e-05,19.19883]
[1779231091438,40.78,76683.27,0.0,0.82306,9e-05,19.15644]
[1779231095466,40.78,76682.37,0.0,0.82299,9e-05,19.16135]
[1779231096473,40.78,76679.64,0.0,0.82275,9e-05,19.17672]
[1779231100501,40.78,76676.98,0.0,0.82253,9e-05,19.19144]
[1779231105536,40.78,76677.81,0.0,0.82261,9e-05,19.18639]
[1779231110571,40.78,76677.39,0.0,0.82257,9e-05,19.18843]
[1779231112584,40.78,76676.03,0.0,0.82246,9e-05,19.19599]
[1779231113592,40.78,76674.75,0.0,0.82235,9e-05,19.20314]
[1779231114600,40.78,76672.03,0.0,0.82212,9e-05,19.21842]
[1779231117621,40.78,76669.19,0.0,0.82187,9e-05,19.23413]
[1779231120641,40.78,76671.56,0.0,0.82208,9e-05,19.22037]
[1779231121648,40.78,76676.83,0.0,0.82254,9e-05,19.1905]
[1779231122656,40.78,76677.91,0.0,0.82264,9e-05,19.18432]
[1779231124670,40.78,76679.24,0.0,0.82275,9e-05,19.17665]
[1779231129705,40.78,76679.68,0.0,0.8228,9e-05,19.17387]
[1779231132726,40.78,76681.88,0.0,0.82299,9e-05,19.16127]
[1779231134740,40.78,76683.89,0.0,0.82316,9e-05,19.14983]
[1779231139775,40.78,76683.89,0.0,0.82316,9e-05,19.14973]
[1779231144809,40.78,76684.33,0.0,0.8232,9e-05,19.14715]
[1779231145816,40.78,76686.08,0.0,0.82335,9e-05,19.13724]
[1779231147831,40.78,76687.45,0.0,0.82347,9e-05,19.1295]
[1779231148838,40.78,76690.0,0.0,0.82369,9e-05,19.11509]
[1779231154880,40.78,76689.88,0.0,0.8237,9e-05,19.11236]
[1779231162936,40.78,76689.6,0.0,0.82368,9e-05,19.11421]
[1779231164950,40.78,76691.67,0.0,0.82385,9e-05,19.10257]
[1779231165957,40.78,76697.74,0.0,0.82437,9e-05,19.06829]
[1779231166963,40.78,76699.22,0.0,0.8245,9e-05,19.06001]
[1779231173006,40.78,76699.22,0.0,0.82449,9e-05,19.06065]
[1779231174012,40.78,76697.89,0.0,0.82437,9e-05,19.06828]
[1779231175780,40.78,76697.89,0.0,0.82437,9e-05,19.06828]
[1779231175881,40.78,76693.12,0.0,0.82396,9e-05,19.09541]
[1779231177269,40.78,76692.69,0.0,0.82392,9e-05,19.09784]
[1779231183076,40.78,76692.53,0.0,0.82391,9e-05,19.09912]
[1779231186096,40.78,76690.45,0.0,0.82372,9e-05,19.11104]
[1779231189119,40.78,76694.64,0.0,0.82408,9e-05,19.08747]
[1779231192140,40.78,76697.13,0.0,0.82429,9e-05,19.07356]
[1779231193147,40.78,76700.51,0.0,0.82458,9e-05,19.05452]
[1779231198181,40.78,76700.21,0.0,0.82455,9e-05,19.05676]
[1779231199189,40.78,76698.07,0.0,0.82436,9e-05,19.06897]
[1779231201203,40.78,76695.14,0.0,0.82411,9e-05,19.08575]
[1779231202210,40.78,76692.57,0.0,0.82389,9e-05,19.10038]
[1779231204223,40.78,76691.7,0.0,0.82381,9e-05,19.10547]
[1779231210266,40.79,76688.58,0.0,0.82354,9e-05,19.12331]
[1779231211273,40.79,76686.93,0.0,0.82342,9e-05,19.12906]
[1779231215634,40.79,76686.27,0.0,0.82336,9e-05,19.13278]
[1779231217519,40.79,76686.15,0.0,0.82335,9e-05,19.13344]
[1779231221344,40.78,76684.85,0.0,0.82324,9e-05,19.14071]
[1779231222351,40.78,76683.06,0.0,0.82309,9e-05,19.1508]
[1779231227386,40.78,76683.52,0.0,0.82313,9e-05,19.14802]
[1779231228394,40.78,76684.82,0.0,0.82324,9e-05,19.14064]
[1779231229401,40.78,76685.87,0.0,0.82333,9e-05,19.13468]
[1779231231435,40.78,76688.45,0.0,0.82356,9e-05,19.12006]
[1779231235462,40.78,76687.34,0.0,0.82346,9e-05,19.12637]
[1779231240498,40.78,76686.79,0.0,0.82341,9e-05,19.1295]
[1779231245533,40.78,76687.13,0.0,0.82344,9e-05,19.12759]
[1779231250567,40.78,76687.35,0.0,0.82346,9e-05,19.12639]
[1779231255602,40.78,76687.52,0.0,0.82347,9e-05,19.12544]
[1779231261645,40.78,76687.29,0.0,0.82345,9e-05,19.12677]
[1779231266680,40.78,76687.04,0.0,0.82343,9e-05,19.12818]
[1779231274736,40.78,76686.71,0.0,0.82343,9e-05,19.12641]
[1779231280778,40.78,76685.38,0.0,0.82332,9e-05,19.13389]
[1779231285812,40.78,76685.75,0.0,0.82335,9e-05,19.13176]
[1779231290848,40.78,76686.0,0.0,0.82337,9e-05,19.13029]
[1779231295883,40.78,76686.69,0.0,0.82343,9e-05,19.12636]
[1779231300918,40.78,76687.02,0.0,0.82346,9e-05,19.12448]
[1779231307969,40.78,76687.87,0.0,0.82353,9e-05,19.11968]
[1779231313002,40.78,76687.72,0.0,0.82352,9e-05,19.12055]
[1779231318037,40.78,76687.29,0.0,0.82348,9e-05,19.12302]
[1779231319045,40.78,76691.17,0.0,0.82382,9e-05,19.10098]
[1779231320052,40.78,76694.28,0.0,0.82408,9e-05,19.08332]
[1779231325087,40.78,76694.85,0.0,0.82414,9e-05,19.07991]
[1779231328615,40.78,76695.27,0.0,0.82417,9e-05,19.0775]
[1779231328676,40.78,76702.72,0.0,0.82481,9e-05,19.03531]
[1779231329115,40.78,76704.99,0.0,0.82501,9e-05,19.02246]
[1779231330675,40.78,76703.59,0.0,0.82489,9e-05,19.03046]
[1779231331523,40.78,76703.59,0.0,0.82489,9e-05,19.03046]
[1779231333143,40.78,76695.18,0.0,0.82419,9e-05,19.07452]
[1779231334149,40.78,76692.09,0.0,0.82392,9e-05,19.09207]
[1779231343213,40.78,76691.16,0.0,0.82383,9e-05,19.09786]
[1779231348247,40.79,76690.83,0.0,0.8238,9e-05,19.1]
[1779231353283,40.79,76691.37,0.0,0.82384,9e-05,19.0972]
[1779231359621,40.79,76691.47,0.0,0.82385,9e-05,19.09669]
[1779231360415,40.79,76687.93,0.0,0.82354,9e-05,19.11705]
[1779231361339,40.79,76686.56,0.0,0.82342,9e-05,19.1248]
[1779231363519,40.79,76686.55,0.0,0.82342,9e-05,19.12487]
[1779231364360,40.79,76688.75,0.0,0.82361,9e-05,19.11246]
[1779231365367,40.79,76687.78,0.0,0.82353,9e-05,19.11795]
[1779231367381,40.79,76686.17,0.0,0.82339,9e-05,19.12709]
[1779231370402,40.79,76687.88,0.0,0.82354,9e-05,19.11743]
[1779231372036,40.79,76690.4,0.0,0.82375,9e-05,19.10319]
[1779231373423,40.79,76691.8,0.0,0.82387,9e-05,19.09534]
[1779231374430,40.79,76692.76,0.0,0.82395,9e-05,19.08996]
[1779231378458,40.79,76694.76,0.0,0.82412,9e-05,19.07884]
[1779231384499,40.79,76693.78,0.0,0.82403,9e-05,19.08476]
[1779231386513,40.79,76691.87,0.0,0.82387,9e-05,19.09568]
[1779231388528,40.79,76689.05,0.0,0.82362,9e-05,19.11171]
[1779231389535,40.79,76686.07,0.0,0.82337,9e-05,19.12857]
[1779231394570,40.79,76685.71,0.0,0.82336,9e-05,19.12698]
[1779231399605,40.79,76685.55,0.0,0.82335,9e-05,19.12783]
[1779231404640,40.79,76684.21,0.0,0.82323,9e-05,19.13532]
[1779231406654,40.79,76685.83,0.0,0.82337,9e-05,19.12611]
[1779231411689,40.79,76685.18,0.0,0.82332,9e-05,19.12969]
[1779231416724,40.79,76684.83,0.0,0.82329,9e-05,19.13153]
[1779231421766,40.79,76685.33,0.0,0.82334,9e-05,19.12858]
[1779231426800,40.79,76686.01,0.0,0.8234,9e-05,19.12463]
[1779231427808,40.79,76684.51,0.0,0.82327,9e-05,19.1331]
[1779231428815,40.79,76677.93,0.0,0.8227,9e-05,19.17024]
[1779231429822,40.79,76676.83,0.0,0.8226,9e-05,19.17638]
[1779231430828,40.79,76678.53,0.0,0.82275,9e-05,19.16669]
[1779231431836,40.79,76679.65,0.0,0.82285,9e-05,19.16029]
[1779231435864,40.79,76681.32,0.0,0.823,9e-05,19.15063]
[1779231440900,40.79,76682.19,0.0,0.82308,9e-05,19.14552]
[1779231446941,40.79,76682.46,0.0,0.8231,9e-05,19.14382]
[1779231450969,40.79,76679.79,0.0,0.82287,9e-05,19.15881]
[1779231452983,40.79,76681.67,0.0,0.82306,9e-05,19.14451]
[1779231453991,40.79,76684.45,0.0,0.8233,9e-05,19.12878]
[1779231454998,40.79,76685.41,0.0,0.82338,9e-05,19.12335]
[1779231459027,40.79,76686.4,0.0,0.82347,9e-05,19.11777]
[1779231464062,40.79,76686.04,0.0,0.82344,9e-05,19.11986]
[1779231465069,40.79,76682.03,0.0,0.82309,9e-05,19.14253]
[1779231466076,40.79,76677.86,0.0,0.82273,9e-05,19.16607]
[1779231471111,40.78,76678.43,0.0,0.82278,9e-05,19.1626]
[1779231476146,40.78,76677.44,0.0,0.8227,9e-05,19.16795]
[1779231481181,40.78,76677.77,0.0,0.82273,9e-05,19.16581]
[1779231483195,40.78,76676.65,0.0,0.82264,9e-05,19.17203]
[1779231487223,40.78,76677.63,0.0,0.82273,9e-05,19.16628]
[1779231489236,40.78,76679.56,0.0,0.82289,9e-05,19.15527]
[1779231497293,40.78,76679.69,0.0,0.82291,9e-05,19.15425]
[1779231502328,40.78,76678.93,0.0,0.82285,9e-05,19.15835]
[1779231507363,40.78,76672.39,0.0,0.82229,9e-05,19.19508]
[1779231508370,40.78,76669.42,0.0,0.82203,9e-05,19.21177]
[1779231511391,40.78,76668.18,0.0,0.82195,9e-05,19.21487]
[1779231512398,40.78,76666.69,0.0,0.82182,9e-05,19.22319]
[1779231517433,40.78,76666.11,0.0,0.82177,9e-05,19.22654]
[1779231523475,40.78,76665.69,0.0,0.82173,9e-05,19.22914]
[1779231525489,40.78,76663.76,0.0,0.82156,9e-05,19.24024]
[1779231528510,40.78,76662.18,0.0,0.82142,9e-05,19.24962]
[1779231530524,40.78,76653.47,0.0,0.82066,9e-05,19.29905]
[1779231531532,40.78,76651.98,0.0,0.82052,9e-05,19.30759]
[1779231540593,40.78,76650.35,0.0,0.82037,9e-05,19.31751]
[1779231542608,40.79,76644.06,0.0,0.81982,9e-05,19.35312]
[1779231543620,40.79,76642.19,0.0,0.81966,9e-05,19.36368]
[1779231547642,40.79,76643.97,0.0,0.81981,9e-05,19.3537]
[1779231552677,40.79,76650.53,0.0,0.82038,9e-05,19.31683]
[1779231553685,40.79,76652.47,0.0,0.82055,9e-05,19.30596]
[1779231560734,40.79,76653.19,0.0,0.8206,9e-05,19.30253]
[1779231566776,40.79,76653.77,0.0,0.82064,9e-05,19.29981]
[1779231567783,40.79,76656.54,0.0,0.82088,9e-05,19.28429]
[1779231572817,40.79,76655.6,0.0,0.82082,9e-05,19.28657]
[1779231578084,40.79,76655.67,0.0,0.82082,9e-05,19.28662]
[1779231582889,40.79,76653.96,0.0,0.82066,9e-05,19.2969]
[1779231586916,40.79,76650.69,0.0,0.82037,9e-05,19.31568]
[1779231591951,40.8,76650.94,0.0,0.82039,9e-05,19.31459]
[1779231597998,40.8,76652.05,0.0,0.82048,9e-05,19.30874]
[1779231602037,40.8,76643.1,0.0,0.81969,9e-05,19.35947]
[1779231603049,40.8,76634.68,0.0,0.81896,9e-05,19.40689]
[1779231604053,40.8,76630.45,0.0,0.81859,9e-05,19.43064]
[1779231605064,40.8,76627.96,0.0,0.81837,9e-05,19.44456]
[1779231608091,40.8,76622.67,0.0,0.81791,9e-05,19.47396]
[1779231609097,40.8,76615.64,0.0,0.81729,9e-05,19.51334]
[1779231610134,40.79,76612.27,0.0,0.817,9e-05,19.53209]
[1779231615139,40.79,76611.11,0.0,0.81691,9e-05,19.53781]
[1779231617153,40.79,76622.44,0.0,0.81791,9e-05,19.47397]
[1779231618160,40.79,76627.1,0.0,0.81832,9e-05,19.44761]
[1779231621181,40.79,76628.59,0.0,0.81846,9e-05,19.43891]
[1779231622188,40.79,76630.04,0.0,0.81858,9e-05,19.43066]
[1779231624202,40.79,76627.91,0.0,0.8184,9e-05,19.44249]
[1779231629238,40.79,76628.3,0.0,0.81844,9e-05,19.4398]
[1779231630246,40.79,76626.05,0.0,0.81824,9e-05,19.45238]
[1779231635282,40.79,76626.48,0.0,0.81831,9e-05,19.44588]
[1779231640317,40.79,76627.33,0.0,0.8184,9e-05,19.44061]
[1779231645351,40.79,76627.63,0.0,0.81843,9e-05,19.43847]
[1779231652401,40.78,76626.93,0.0,0.81838,9e-05,19.4418]
[1779231657435,40.78,76626.78,0.0,0.81837,9e-05,19.44221]
[1779231662477,40.78,76624.58,0.0,0.81818,9e-05,19.45417]
[1779231665497,40.78,76626.18,0.0,0.81833,9e-05,19.44486]
[1779231673553,40.78,76625.93,0.0,0.81832,9e-05,19.44558]
[1779231678588,40.78,76625.98,0.0,0.81833,9e-05,19.44489]
[1779231684630,40.78,76630.96,0.0,0.81877,9e-05,19.41635]
[1779231685637,40.78,76634.36,0.0,0.81907,9e-05,19.39712]
[1779231689665,40.78,76635.88,0.0,0.8192,9e-05,19.38847]
[1779231695706,40.78,76635.99,0.0,0.81924,9e-05,19.38428]
[1779231700742,40.78,76635.94,0.0,0.81923,9e-05,19.38464]
[1779231705777,40.78,76636.26,0.0,0.81926,9e-05,19.38289]
[1779231710813,40.78,76644.87,0.0,0.82001,9e-05,19.33434]
[1779231711819,40.78,76648.43,0.0,0.82032,9e-05,19.31423]
[1779231717861,40.78,76650.47,0.0,0.8205,9e-05,19.30265]
[1779231718867,40.78,76654.49,0.0,0.82085,9e-05,19.27998]
[1779231723904,40.78,76654.16,0.0,0.82082,9e-05,19.28202]
[1779231729944,40.78,76655.52,0.0,0.82094,9e-05,19.27454]
[1779231732966,40.78,76656.84,0.0,0.82105,9e-05,19.26724]
[1779231733972,40.78,76652.71,0.0,0.82069,9e-05,19.2906]
[1779231734979,40.78,76649.55,0.0,0.82041,9e-05,19.30844]
[1779231741024,40.78,76646.96,0.0,0.82019,9e-05,19.32298]
[1779231746058,40.78,76646.86,0.0,0.82018,9e-05,19.32352]
[1779231747066,40.78,76643.01,0.0,0.81984,9e-05,19.34532]
[1779231751094,40.78,76646.28,0.0,0.82015,9e-05,19.32352]
[1779231756129,40.78,76646.48,0.0,0.82016,9e-05,19.32281]
[1779231758143,40.78,76651.37,0.0,0.82059,9e-05,19.29516]
[1779231763178,40.78,76652.3,0.0,0.82067,9e-05,19.2899]
[1779231768212,40.78,76657.28,0.0,0.8211,9e-05,19.26169]
[1779231769219,40.78,76658.85,0.0,0.82124,9e-05,19.25272]
[1779231774254,40.78,76659.34,0.0,0.82129,9e-05,19.2495]
[1779231779290,40.78,76658.98,0.0,0.82127,9e-05,19.25112]
[1779231784325,40.78,76659.15,0.0,0.82129,9e-05,19.24973]
[1779231789360,40.77,76658.98,0.0,0.82128,9e-05,19.25027]
[1779231796410,40.77,76659.12,0.0,0.8213,9e-05,19.2489]
[1779231799431,40.77,76662.11,0.0,0.82156,9e-05,19.23175]
[1779231800438,40.77,76668.45,0.0,0.82211,9e-05,19.19587]
[1779231801445,40.77,76672.06,0.0,0.82243,9e-05,19.17544]
[1779231803458,40.77,76675.58,0.0,0.82273,9e-05,19.15555]
[1779231808493,40.77,76675.61,0.0,0.82273,9e-05,19.15553]
[1779231813529,40.77,76675.33,0.0,0.82273,9e-05,19.15368]
[1779231818564,40.77,76675.37,0.0,0.82273,9e-05,19.15359]
[1779231824606,40.77,76684.56,0.0,0.82352,9e-05,19.1018]
[1779231825946,40.77,76685.18,0.0,0.82357,9e-05,19.09849]
[1779231826620,40.77,76686.2,0.0,0.82366,9e-05,19.09272]
[1779231827627,40.77,76687.87,0.0,0.8238,9e-05,19.08338]
[1779231828634,40.78,76682.23,0.0,0.8233,9e-05,19.11646]
[1779231830648,40.78,76680.81,0.0,0.82317,9e-05,19.12464]
[1779231832661,40.78,76679.73,0.0,0.82308,9e-05,19.13086]
[1779231836690,40.78,76678.69,0.0,0.82299,9e-05,19.13692]
[1779231842732,40.78,76678.68,0.0,0.82298,9e-05,19.13714]
[1779231847767,40.78,76678.43,0.0,0.82296,9e-05,19.13865]
[1779231853809,40.78,76679.23,0.0,0.82303,9e-05,19.13419]
[1779231858845,40.78,76678.95,0.0,0.823,9e-05,19.13584]
[1779231860860,40.78,76674.56,0.0,0.82262,9e-05,19.16067]
[1779231861867,40.78,76667.74,0.0,0.82203,9e-05,19.19936]
[1779231864888,40.78,76666.9,0.0,0.82195,9e-05,19.20444]
[1779231869923,40.78,76667.45,0.0,0.822,9e-05,19.20165]
[1779231873952,40.78,76669.97,0.0,0.82224,9e-05,19.18406]
[1779231875966,40.78,76668.78,0.0,0.82213,9e-05,19.1909]
[1779231886035,40.78,76668.93,0.0,0.82214,9e-05,19.19056]
[1779231889057,40.78,76667.79,0.0,0.82203,9e-05,19.1972]
[1779231899127,40.79,76667.01,0.0,0.82195,9e-05,19.20245]
[1779231904162,40.79,76667.16,0.0,0.82196,9e-05,19.20198]
[1779231906176,40.79,76665.74,0.0,0.82184,9e-05,19.21014]
[1779231907182,40.79,76662.9,0.0,0.82159,9e-05,19.22623]
[1779231908190,40.79,76666.34,0.0,0.82189,9e-05,19.20684]
[1779231913224,40.79,76666.29,0.0,0.82188,9e-05,19.20746]
[1779231919267,40.79,76666.13,0.0,0.82186,9e-05,19.20894]
[1779231924301,40.79,76665.59,0.0,0.8218,9e-05,19.21287]
[1779231926316,40.79,76656.63,0.0,0.82101,9e-05,19.26361]
[1779231927322,40.79,76654.91,0.0,0.82087,9e-05,19.27327]
[1779231931351,40.79,76650.16,0.0,0.82048,9e-05,19.29637]
[1779231932358,40.79,76648.75,0.0,0.82035,9e-05,19.30437]
[1779231937392,40.79,76648.2,0.0,0.8203,9e-05,19.30767]
[1779231942428,40.79,76649.36,0.0,0.8204,9e-05,19.30105]
[1779231947464,40.79,76649.47,0.0,0.82042,9e-05,19.30019]
[1779231952499,40.79,76649.95,0.0,0.82046,9e-05,19.29727]
[1779231960555,40.79,76650.31,0.0,0.8205,9e-05,19.29496]
[1779231965590,40.79,76650.37,0.0,0.82051,9e-05,19.29446]
[1779231970626,40.79,76650.48,0.0,0.82052,9e-05,19.29369]
[1779231974654,40.79,76652.37,0.0,0.82068,9e-05,19.28293]
[1779231975661,40.79,76656.28,0.0,0.82102,9e-05,19.26087]
[1779231976667,40.79,76658.27,0.0,0.8212,9e-05,19.24966]
[1779231979689,40.79,76660.09,0.0,0.82135,9e-05,19.2395]
[1779231984723,40.79,76661.05,0.0,0.82143,9e-05,19.23438]
[1779231989759,40.79,76661.81,0.0,0.82149,9e-05,19.23045]
[1779231992779,40.79,76659.62,0.0,0.82132,9e-05,19.23944]
[1779231993788,40.79,76658.38,0.0,0.82121,9e-05,19.2465]
[1779231998822,40.79,76658.66,0.0,0.82124,9e-05,19.24521]
[1779232003857,40.79,76658.33,0.0,0.8212,9e-05,19.24732]
[1779232008893,40.79,76657.71,0.0,0.82115,9e-05,19.25106]
[1779232013928,40.8,76658.75,0.0,0.82123,9e-05,19.24542]
[1779232019973,40.8,76658.81,0.0,0.82123,9e-05,19.24537]
[1779232024002,40.8,76659.98,0.0,0.82133,9e-05,19.23896]
[1779232026015,40.8,76661.13,0.0,0.82143,9e-05,19.23257]
[1779232031051,40.8,76662.76,0.0,0.82157,9e-05,19.22373]
[1779232037093,40.8,76663.15,0.0,0.82159,9e-05,19.22212]
[1779232042128,40.8,76664.09,0.0,0.82167,9e-05,19.21731]
[1779232045149,40.8,76666.08,0.0,0.82183,9e-05,19.2064]
[1779232055218,40.8,76666.49,0.0,0.82188,9e-05,19.20173]
[1779232060255,40.81,76666.46,0.0,0.82186,9e-05,19.20254]
[1779232068310,40.81,76666.99,0.0,0.82189,9e-05,19.20062]
[1779232073606,40.81,76666.17,0.0,0.82181,9e-05,19.20579]
[1779232083416,40.81,76665.71,0.0,0.82176,9e-05,19.20971]
[1779232088451,40.82,76665.53,0.0,0.82173,9e-05,19.21126]
[1779232089457,40.82,76671.69,0.0,0.82227,9e-05,19.17646]
[1779232090465,40.82,76674.51,0.0,0.82251,9e-05,19.16049]
[1779232095505,40.81,76680.58,0.0,0.82304,9e-05,19.12609]
[1779232096511,40.81,76681.84,0.0,0.82315,9e-05,19.119]
[1779232101547,40.82,76682.43,0.0,0.82319,9e-05,19.11586]
[1779232105575,40.82,76683.58,0.0,0.82329,9e-05,19.10954]
[1779232106586,40.82,76684.72,0.0,0.82339,9e-05,19.10315]
[1779232107590,40.82,76688.05,0.0,0.82367,9e-05,19.08441]
[1779232108596,40.82,76689.76,0.0,0.82382,9e-05,19.07484]
[1779232114639,40.82,76689.62,0.0,0.82382,9e-05,19.07266]
[1779232120681,40.82,76689.94,0.0,0.82384,9e-05,19.07151]
[1779232123702,40.82,76691.15,0.0,0.82394,9e-05,19.06501]
[1779232124709,40.82,76694.01,0.0,0.82419,9e-05,19.04851]
[1779232125715,40.82,76695.31,0.0,0.8243,9e-05,19.04104]
[1779232130751,40.82,76695.38,0.0,0.82431,9e-05,19.04047]
[1779232136792,40.82,76695.77,0.0,0.82435,9e-05,19.0382]
[1779232138273,40.82,76696.0,0.0,0.82437,9e-05,19.03689]
[1779232139530,40.82,76696.4,0.0,0.8244,9e-05,19.03463]
[1779232140820,40.82,76699.17,0.0,0.82464,9e-05,19.01897]
[1779232148877,40.82,76699.53,0.0,0.82466,9e-05,19.01768]
[1779232149884,40.82,76700.39,0.0,0.82473,9e-05,19.01283]
[1779232150891,40.82,76702.48,0.0,0.82491,9e-05,19.00104]
[1779232151897,40.82,76703.61,0.0,0.82501,9e-05,18.99469]
[1779232156933,40.82,76708.54,0.0,0.82543,9e-05,18.96705]
[1779232157940,40.82,76712.53,0.0,0.82577,9e-05,18.94457]
[1779232158947,40.82,76713.35,0.0,0.82584,9e-05,18.93988]
[1779232160960,40.82,76713.81,0.0,0.82588,9e-05,18.93686]
[1779232165996,40.82,76713.77,0.0,0.82589,9e-05,18.93628]
[1779232168025,40.82,76714.3,0.0,0.82594,9e-05,18.93321]
[1779232171033,40.82,76713.37,0.0,0.82589,9e-05,18.93424]
[1779232180097,40.82,76713.94,0.0,0.82594,9e-05,18.93071]
[1779232182111,40.82,76714.46,0.0,0.82599,9e-05,18.9277]
[1779232183118,40.82,76715.41,0.0,0.82607,9e-05,18.9223]
[1779232187148,40.82,76721.04,0.0,0.82655,9e-05,18.89034]
[1779232188155,40.82,76726.7,0.0,0.82703,9e-05,18.85827]
[1779232190169,40.82,76727.46,0.0,0.8271,9e-05,18.85405]
[1779232191176,40.82,76731.94,0.0,0.82748,8e-05,18.82875]
[1779232193190,40.82,76735.62,0.0,0.82779,8e-05,18.80808]
[1779232197439,40.82,76739.52,0.0,0.82811,8e-05,18.78649]
[1779232202253,40.82,76743.9,0.0,0.82848,8e-05,18.7618]
[1779232205274,40.82,76750.14,0.0,0.82901,8e-05,18.7259]
[1779232208296,40.82,76753.12,0.0,0.82927,8e-05,18.70883]
[1779232211537,40.82,76753.26,0.0,0.82928,8e-05,18.70794]
[1779232211822,40.82,76753.26,0.0,0.82928,8e-05,18.70794]
[1779232211907,40.82,76759.99,0.0,0.82985,8e-05,18.66973]
[1779232214341,40.82,76765.15,0.0,0.83028,8e-05,18.64053]
[1779232215492,40.82,76765.15,0.0,0.83028,8e-05,18.64053]
[1779232216017,40.82,76768.97,0.0,0.8306,8e-05,18.61889]
[1779232216048,40.82,76768.97,0.0,0.8306,8e-05,18.61889]
[1779232216269,40.82,76768.97,0.0,0.8306,8e-05,18.61889]
[1779232216355,40.82,76771.4,0.0,0.8308,8e-05,18.60516]
[1779232221390,40.82,76771.54,0.0,0.83081,8e-05,18.60475]
[1779232222397,40.82,76766.06,0.0,0.83035,8e-05,18.63594]
[1779232223404,40.82,76763.81,0.0,0.83016,8e-05,18.64875]
[1779232225860,40.82,76763.87,0.0,0.83016,8e-05,18.64844]
[1779232225867,40.82,76763.87,0.0,0.83016,8e-05,18.64844]
[1779232225961,40.82,76764.15,0.0,0.83019,8e-05,18.64688]
[1779232226019,40.82,76764.15,0.0,0.83019,8e-05,18.64688]
[1779232229446,40.82,76765.06,0.0,0.83026,8e-05,18.64183]
[1779232234741,40.82,76764.79,0.0,0.83026,8e-05,18.63987]
[1779232234770,40.82,76764.79,0.0,0.83026,8e-05,18.63987]
[1779232234826,40.82,76764.79,0.0,0.83026,8e-05,18.63987]
[1779232234843,40.82,76764.77,0.0,0.83026,8e-05,18.64001]
[1779232244551,40.82,76764.74,0.0,0.83026,8e-05,18.64036]
[1779232249585,40.82,76765.23,0.0,0.8303,8e-05,18.63764]
[1779232250592,40.82,76766.29,0.0,0.83038,8e-05,18.63164]
[1779232251257,40.82,76766.29,0.0,0.83038,8e-05,18.63164]
[1779232251270,40.82,76766.29,0.0,0.83038,8e-05,18.63164]
[1779232251600,40.82,76769.57,0.0,0.83066,8e-05,18.61305]
[1779232255627,40.82,76768.53,0.0,0.83057,8e-05,18.61915]
[1779232257643,40.82,76766.28,0.0,0.83038,8e-05,18.632]
[1779232260816,40.82,76766.94,0.0,0.83043,8e-05,18.62831]
[1779232260868,40.82,76766.94,0.0,0.83043,8e-05,18.62831]
[1779232261021,40.82,76766.94,0.0,0.83043,8e-05,18.62831]
[1779232260889,40.82,76766.63,0.0,0.83041,8e-05,18.6301]
[1779232261670,40.82,76767.47,0.0,0.83048,8e-05,18.62536]
[1779232262677,40.82,76766.33,0.0,0.83038,8e-05,18.63186]
[1779232263684,40.82,76768.19,0.0,0.83054,8e-05,18.62133]
[1779232264759,40.82,76768.19,0.0,0.83054,8e-05,18.62133]
[1779232264771,40.82,76768.19,0.0,0.83054,8e-05,18.62133]
[1779232264861,40.82,76768.7,0.0,0.83058,8e-05,18.61848]
[1779232265697,40.82,76771.47,0.0,0.83081,8e-05,18.60281]
[1779232266705,40.82,76773.52,0.0,0.83098,8e-05,18.59124]
[1779232267712,40.82,76774.42,0.0,0.83106,8e-05,18.58622]
[1779232271059,40.82,76774.23,0.0,0.83104,8e-05,18.58756]
[1779232271113,40.82,76774.23,0.0,0.83104,8e-05,18.58756]
[1779232271268,40.82,76774.23,0.0,0.83104,8e-05,18.58756]
[1779232271740,40.82,76775.67,0.0,0.83116,8e-05,18.57948]
[1779232272747,40.82,76774.37,0.0,0.83105,8e-05,18.58696]
[1779232273753,40.82,76772.93,0.0,0.83092,8e-05,18.59522]
[1779232275767,40.82,76774.06,0.0,0.83102,8e-05,18.58897]
[1779232277645,40.82,76774.71,0.0,0.83107,8e-05,18.58536]
[1779232277666,40.82,76774.71,0.0,0.83107,8e-05,18.58536]
[1779232277770,40.82,76774.71,0.0,0.83107,8e-05,18.58536]
[1779232277782,40.82,76774.6,0.0,0.83106,8e-05,18.58606]
[1779232282817,40.82,76773.86,0.0,0.83099,8e-05,18.59062]
[1779232287852,40.82,76775.92,0.0,0.83116,8e-05,18.57925]
[1779232288719,40.82,76775.92,0.0,0.83116,8e-05,18.57925]
[1779232288765,40.82,76775.92,0.0,0.83116,8e-05,18.57925]
[1779232288770,40.82,76775.92,0.0,0.83116,8e-05,18.57925]
[1779232288859,40.82,76777.52,0.0,0.83129,8e-05,18.57025]
[1779232290873,40.83,76778.71,0.0,0.83139,8e-05,18.56368]
[1779232292886,40.83,76777.86,0.0,0.83134,8e-05,18.5651]
[1779232298928,40.83,76777.15,0.0,0.83127,8e-05,18.56966]
[1779232304970,40.83,76776.84,0.0,0.83124,8e-05,18.57188]
[1779232314034,40.83,76777.34,0.0,0.83127,8e-05,18.5697]
[1779232320076,40.83,76777.3,0.0,0.83126,8e-05,18.57037]
[1779232321083,40.83,76778.51,0.0,0.83136,8e-05,18.56358]
[1779232322090,40.83,76781.3,0.0,0.83159,8e-05,18.54783]
[1779232323097,40.83,76783.53,0.0,0.83178,8e-05,18.53528]
[1779232324890,40.83,76783.53,0.0,0.83178,8e-05,18.53528]
[1779232324944,40.83,76783.53,0.0,0.83178,8e-05,18.53528]
[1779232325023,40.83,76783.53,0.0,0.83178,8e-05,18.53528]
[1779232325089,40.83,76783.53,0.0,0.83178,8e-05,18.53553]
[1779232330146,40.83,76783.76,0.0,0.83179,8e-05,18.53489]
[1779232333166,40.83,76784.47,0.0,0.83184,8e-05,18.53127]
[1779232338203,40.84,76785.14,0.0,0.83189,8e-05,18.52818]
[1779232344247,40.85,76785.89,0.0,0.83185,8e-05,18.53102]
[1779232349044,40.86,76785.82,0.0,0.83179,8e-05,18.53538]
[1779232349095,40.86,76785.82,0.0,0.83179,8e-05,18.53538]
[1779232349268,40.87,76785.7,0.0,0.83176,8e-05,18.53735]
[1779232349370,40.87,76785.7,0.0,0.83174,8e-05,18.5386]
[1779232352304,40.88,76784.59,0.0,0.83162,8e-05,18.54489]
[1779232353311,40.88,76783.95,0.0,0.83157,8e-05,18.54864]
[1779232356334,40.88,76782.87,0.0,0.83147,8e-05,18.55508]
[1779232357165,40.88,76782.87,0.0,0.83147,8e-05,18.55508]
[1779232357217,40.88,76782.87,0.0,0.83147,8e-05,18.55508]
[1779232357271,40.88,76782.87,0.0,0.83147,8e-05,18.55508]
[1779232357341,40.88,76782.92,0.0,0.83147,8e-05,18.55489]
[1779232365397,40.88,76783.05,0.0,0.83147,8e-05,18.55488]
[1779232367632,40.88,76783.08,0.0,0.83148,8e-05,18.5548]
[1779232367741,40.88,76783.08,0.0,0.83148,8e-05,18.5548]
[1779232367771,40.88,76783.08,0.0,0.83148,8e-05,18.5548]
[1779232367843,40.88,76783.14,0.0,0.83148,8e-05,18.55463]
[1779232374460,40.88,76776.33,0.0,0.8309,8e-05,18.59376]
[1779232375466,40.88,76772.53,0.0,0.83058,8e-05,18.61532]
[1779232376470,40.88,76772.53,0.0,0.83058,8e-05,18.61532]
[1779232376512,40.88,76772.53,0.0,0.83058,8e-05,18.61532]
[1779232376521,40.88,76772.53,0.0,0.83058,8e-05,18.61532]
[1779232376621,40.88,76769.91,0.0,0.83036,8e-05,18.63016]
[1779232378488,40.88,76769.07,0.0,0.83029,8e-05,18.63487]
[1779232383526,40.88,76768.33,0.0,0.83023,8e-05,18.63886]
[1779232386517,40.88,76768.7,0.0,0.83027,8e-05,18.63666]
[1779232386569,40.88,76768.7,0.0,0.83027,8e-05,18.63666]
[1779232386775,40.88,76768.7,0.0,0.83027,8e-05,18.63666]
[1779232386870,40.88,76768.74,0.0,0.83027,8e-05,18.63639]
[1779232393595,40.88,76768.57,0.0,0.83026,8e-05,18.63716]
[1779232396374,40.88,76768.55,0.0,0.83026,8e-05,18.63726]
[1779232396425,40.88,76768.55,0.0,0.83026,8e-05,18.63726]
[1779232396521,40.88,76768.55,0.0,0.83026,8e-05,18.63726]
[1779232396617,40.88,76768.82,0.0,0.83028,8e-05,18.6357]
[1779232403666,40.88,76768.39,0.0,0.83025,8e-05,18.638]
[1779232410715,40.88,76768.43,0.0,0.83025,8e-05,18.6376]
[1779232412735,40.88,76765.28,0.0,0.83001,8e-05,18.65178]
[1779232413738,40.88,76761.24,0.0,0.82967,8e-05,18.67461]
[1779232414885,40.88,76761.24,0.0,0.82967,8e-05,18.67461]
[1779232414937,40.88,76761.24,0.0,0.82967,8e-05,18.67461]
[1779232415032,40.88,76761.24,0.0,0.82967,8e-05,18.67461]
[1779232415035,40.88,76760.3,0.0,0.8296,8e-05,18.67985]
[1779232420785,40.88,76760.06,0.0,0.82958,8e-05,18.68083]
[1779232422799,40.88,76756.19,0.0,0.82926,8e-05,18.70267]
[1779232427413,40.88,76756.19,0.0,0.82926,8e-05,18.70211]
[1779232427463,40.88,76756.19,0.0,0.82926,8e-05,18.70211]
[1779232427520,40.88,76756.19,0.0,0.82926,8e-05,18.70211]
[1779232427834,40.88,76756.12,0.0,0.82926,8e-05,18.70237]
[1779232439918,40.88,76756.06,0.0,0.82927,8e-05,18.70144]
[1779232441545,40.88,76756.06,0.0,0.82927,8e-05,18.70144]
[1779232441595,40.88,76756.06,0.0,0.82927,8e-05,18.70144]
[1779232441776,40.88,76756.06,0.0,0.82927,8e-05,18.70144]
[1779232441931,40.88,76756.04,0.0,0.82927,8e-05,18.70147]
[1779232442703,40.88,76756.04,0.0,0.82927,8e-05,18.70147]
[1779232442785,40.88,76756.04,0.0,0.82927,8e-05,18.70147]
[1779232442939,40.88,76754.03,0.0,0.8291,8e-05,18.7128]
[1779232443946,40.88,76752.2,0.0,0.82895,8e-05,18.72311]
[1779232444953,40.87,76753.51,0.0,0.82906,8e-05,18.71562]
[1779232449988,40.87,76753.8,0.0,0.82909,8e-05,18.71373]
[1779232455023,40.87,76754.12,0.0,0.82912,8e-05,18.71171]
[1779232459716,40.87,76754.11,0.0,0.82912,8e-05,18.71165]
[1779232459768,40.87,76754.11,0.0,0.82912,8e-05,18.71165]
[1779232460023,40.87,76754.11,0.0,0.82912,8e-05,18.71165]
[1779232460061,40.87,76754.08,0.0,0.82912,8e-05,18.71171]
[1779232464087,40.87,76752.82,0.0,0.82902,8e-05,18.71863]
[1779232468115,40.87,76751.7,0.0,0.82893,8e-05,18.7247]
[1779232469974,40.87,76751.66,0.0,0.82892,8e-05,18.72485]
[1779232470026,40.87,76751.66,0.0,0.82892,8e-05,18.72485]
[1779232470129,40.87,76751.7,0.0,0.82893,8e-05,18.72456]
[1779232470271,40.87,76751.7,0.0,0.82893,8e-05,18.72456]
[1779232476171,40.87,76750.94,0.0,0.82889,8e-05,18.72485]
[1779232478507,40.87,76751.62,0.0,0.82895,8e-05,18.72086]
[1779232478520,40.87,76751.62,0.0,0.82895,8e-05,18.72086]
[1779232478559,40.87,76751.62,0.0,0.82895,8e-05,18.72086]
[1779232479192,40.87,76751.8,0.0,0.82897,8e-05,18.71978]
[1779232484163,40.87,76751.79,0.0,0.82897,8e-05,18.71958]
[1779232484215,40.87,76751.79,0.0,0.82897,8e-05,18.71958]
[1779232484227,40.87,76752.19,0.0,0.82901,8e-05,18.71725]
[1779232488068,40.87,76751.65,0.0,0.82896,8e-05,18.72019]
[1779232488269,40.87,76751.65,0.0,0.82896,8e-05,18.72019]
[1779232488256,40.87,76751.78,0.0,0.82898,8e-05,18.71934]
[1779232494019,40.87,76752.13,0.0,0.82901,8e-05,18.71713]
[1779232494035,40.87,76752.13,0.0,0.82901,8e-05,18.71713]
[1779232494066,40.87,76752.13,0.0,0.82901,8e-05,18.71713]
[1779232494167,40.87,76751.07,0.0,0.82892,8e-05,18.72301]
[1779232495766,40.87,76750.93,0.0,0.82891,8e-05,18.7238]
[1779232496020,40.87,76750.93,0.0,0.82891,8e-05,18.7238]
[1779232496121,40.87,76750.93,0.0,0.82891,8e-05,18.72368]
[1779232498326,40.87,76751.99,0.0,0.829,8e-05,18.71755]
[1779232501178,40.87,76751.86,0.0,0.82899,8e-05,18.71823]
[1779232501274,40.87,76751.86,0.0,0.82899,8e-05,18.71823]
[1779232501198,40.87,76752.07,0.0,0.82901,8e-05,18.71694]
[1779232501496,40.87,76753.59,0.0,0.82914,8e-05,18.70833]
[1779232502305,40.87,76753.59,0.0,0.82914,8e-05,18.70833]
[1779232503531,40.87,76753.86,0.0,0.82916,8e-05,18.70676]
[1779232503631,40.87,76753.84,0.0,0.82916,8e-05,18.7068]
[1779232509403,40.87,76750.78,0.0,0.82891,8e-05,18.72396]
[1779232510351,40.87,76750.78,0.0,0.82891,8e-05,18.72396]
[1779232510402,40.87,76750.78,0.0,0.82891,8e-05,18.72396]
[1779232510521,40.87,76750.78,0.0,0.82891,8e-05,18.72396]
[1779232510621,40.87,76748.46,0.0,0.82871,8e-05,18.73698]
[1779232515446,40.87,76747.33,0.0,0.82862,8e-05,18.74309]
[1779232517455,40.86,76746.85,0.0,0.82858,8e-05,18.74573]
[1779232517507,40.86,76746.85,0.0,0.82858,8e-05,18.74573]
[1779232517527,40.86,76746.85,0.0,0.82858,8e-05,18.74573]
[1779232517557,40.87,76746.19,0.0,0.82852,8e-05,18.74955]
[1779232527538,40.87,76745.6,0.0,0.82846,8e-05,18.75362]
[1779232528546,40.87,76747.87,0.0,0.82865,8e-05,18.74084]
[1779232529789,40.87,76747.87,0.0,0.82865,8e-05,18.74084]
[1779232529841,40.87,76747.87,0.0,0.82865,8e-05,18.74084]
[1779232530022,40.87,76747.87,0.0,0.82865,8e-05,18.74084]
[1779232530121,40.87,76748.32,0.0,0.82869,8e-05,18.73845]
[1779232535594,40.87,76748.27,0.0,0.82871,8e-05,18.73521]
[1779232540630,40.87,76748.29,0.0,0.82872,8e-05,18.73478]
[1779232541847,40.87,76748.29,0.0,0.82872,8e-05,18.73478]
[1779232541899,40.87,76748.29,0.0,0.82872,8e-05,18.73478]
[1779232542023,40.87,76748.29,0.0,0.82872,8e-05,18.73478]
[1779232542056,40.87,76748.35,0.0,0.82872,8e-05,18.73437]
[1779232548686,40.86,76749.11,0.0,0.8288,8e-05,18.72935]
[1779232555915,40.86,76749.1,0.0,0.8288,8e-05,18.7293]
[1779232555967,40.86,76749.1,0.0,0.8288,8e-05,18.7293]
[1779232556017,40.86,76748.81,0.0,0.82878,8e-05,18.73026]
[1779232559534,40.86,76748.81,0.0,0.82878,8e-05,18.73026]
[1779232567135,40.86,76748.93,0.0,0.8288,8e-05,18.72892]
[1779232574868,40.86,76749.08,0.0,0.82883,8e-05,18.72671]
[1779232578489,40.86,76749.19,0.0,0.82884,8e-05,18.72599]
[1779232578895,40.86,76752.63,0.0,0.82914,8e-05,18.7062]
[1779232579903,40.86,76757.43,0.0,0.82954,8e-05,18.67892]
[1779232581537,40.86,76758.13,0.0,0.8296,8e-05,18.67491]
[1779232581917,40.86,76758.83,0.0,0.82966,8e-05,18.6709]
[1779232582924,40.86,76760.2,0.0,0.82978,8e-05,18.6631]
[1779232591987,40.86,76760.28,0.0,0.82981,8e-05,18.65884]
[1779232595011,40.86,76755.47,0.0,0.82941,8e-05,18.68604]
[1779232596015,40.86,76752.65,0.0,0.82917,8e-05,18.70205]
[1779232601050,40.86,76751.84,0.0,0.8291,8e-05,18.70663]
[1779232611120,40.85,76752.41,0.0,0.82916,8e-05,18.70289]
[1779232616156,40.85,76753.22,0.0,0.82923,8e-05,18.69799]
[1779232621191,40.85,76753.36,0.0,0.82925,8e-05,18.69692]
[1779232626226,40.85,76753.35,0.0,0.82925,8e-05,18.69672]
[1779232630256,40.85,76760.12,0.0,0.82982,8e-05,18.65815]
[1779232631263,40.85,76762.41,0.0,0.83002,8e-05,18.64515]
[1779232632271,40.85,76769.12,0.0,0.83058,8e-05,18.60712]
[1779232633278,40.85,76772.52,0.0,0.83086,8e-05,18.5879]
[1779232634285,40.85,76776.09,0.0,0.83116,8e-05,18.56774]
[1779232636299,40.85,76777.15,0.0,0.83125,8e-05,18.56195]
[1779232639320,40.85,76778.36,0.0,0.83134,8e-05,18.55546]
[1779232640326,40.85,76779.18,0.0,0.83141,8e-05,18.55094]
[1779232642340,40.85,76780.06,0.0,0.83148,8e-05,18.54623]
[1779232643023,40.85,76780.06,0.0,0.83148,8e-05,18.54623]
[1779232643348,40.85,76783.79,0.0,0.83179,8e-05,18.52522]
[1779232644354,40.86,76786.92,0.0,0.83205,8e-05,18.50764]
[1779232645361,40.86,76788.46,0.0,0.83217,8e-05,18.4991]
[1779232649390,40.86,76784.99,0.0,0.83187,8e-05,18.51962]
[1779232650397,40.86,76783.45,0.0,0.83174,8e-05,18.52853]
[1779232655431,40.86,76783.08,0.0,0.83172,8e-05,18.5278]
[1779232658453,40.86,76783.67,0.0,0.83176,8e-05,18.52491]
[1779232660466,40.86,76782.74,0.0,0.83168,8e-05,18.53048]
[1779232663488,40.86,76783.64,0.0,0.83175,8e-05,18.52579]
[1779232666509,40.86,76785.08,0.0,0.83187,8e-05,18.51805]
[1779232669530,40.87,76785.64,0.0,0.83191,8e-05,18.51532]
[1779232674564,40.87,76785.57,0.0,0.83189,8e-05,18.51648]
[1779232677586,40.87,76787.94,0.0,0.83208,8e-05,18.5035]
[1779232678592,40.87,76787.39,0.0,0.83203,8e-05,18.50677]
[1779232683628,40.87,76787.23,0.0,0.83201,8e-05,18.50817]
[1779232687658,40.87,76788.96,0.0,0.83215,8e-05,18.49878]
[1779232688665,40.87,76790.12,0.0,0.83225,8e-05,18.49235]
[1779232689671,40.87,76790.56,0.0,0.83228,8e-05,18.49003]
[1779232694707,40.87,76790.63,0.0,0.83227,8e-05,18.49056]
[1779232699743,40.88,76794.52,0.0,0.83258,8e-05,18.46945]
[1779232700749,40.88,76799.88,0.0,0.83303,8e-05,18.43908]
[1779232701756,40.88,76802.3,0.0,0.83323,8e-05,18.42524]
[1779232702763,40.88,76802.41,0.0,0.83324,8e-05,18.42455]
[1779232703770,40.88,76803.79,0.0,0.83336,8e-05,18.41663]
[1779232704776,40.88,76807.03,0.0,0.83362,8e-05,18.39822]
[1779232709811,40.88,76807.25,0.0,0.83364,8e-05,18.39696]
[1779232711349,40.88,76807.25,0.0,0.83364,8e-05,18.39696]
[1779232716860,40.88,76806.61,0.0,0.83362,8e-05,18.39687]
[1779232721896,40.88,76804.58,0.0,0.83345,8e-05,18.40824]
[1779232725923,40.87,76800.95,0.0,0.83315,8e-05,18.42868]
[1779232726931,40.87,76799.0,0.0,0.83299,8e-05,18.43967]
[1779232727938,40.87,76795.69,0.0,0.83271,8e-05,18.45852]
[1779232728945,40.87,76793.27,0.0,0.83251,8e-05,18.47228]
[1779232729952,40.87,76787.97,0.0,0.83207,8e-05,18.50234]
[1779232730961,40.87,76788.45,0.0,0.83211,8e-05,18.49962]
[1779232731969,40.87,76790.08,0.0,0.83225,8e-05,18.49036]
[1779232733985,40.87,76790.6,0.0,0.83229,8e-05,18.48741]
[1779232735998,40.87,76791.14,0.0,0.83233,8e-05,18.48436]
[1779232737005,40.87,76791.7,0.0,0.83238,8e-05,18.48119]
[1779232738012,40.88,76790.78,0.0,0.8323,8e-05,18.48645]
[1779232741150,40.88,76791.05,0.0,0.83233,8e-05,18.48498]
[1779232741416,40.88,76792.39,0.0,0.83244,8e-05,18.47742]
[1779232742041,40.88,76793.5,0.0,0.83253,8e-05,18.47117]
[1779232743048,40.88,76798.46,0.0,0.83294,8e-05,18.44293]
[1779232744056,40.87,76802.09,0.0,0.83324,8e-05,18.42227]
[1779232745063,40.87,76803.46,0.0,0.83336,8e-05,18.41446]
[1779232750098,40.87,76803.88,0.0,0.8334,8e-05,18.41189]
[1779232756140,40.87,76803.92,0.0,0.8334,8e-05,18.4114]
[1779232761175,40.87,76803.76,0.0,0.83339,8e-05,18.41211]
[1779232763869,40.87,76804.03,0.0,0.83342,8e-05,18.4105]
[1779232769231,40.87,76801.7,0.0,0.83323,8e-05,18.42352]
[1779232770238,40.87,76799.12,0.0,0.83301,8e-05,18.4381]
[1779232771247,40.87,76797.67,0.0,0.83292,8e-05,18.44264]
[1779232774268,40.87,76797.32,0.0,0.83289,8e-05,18.44437]
[1779232775275,40.87,76793.97,0.0,0.83261,8e-05,18.46332]
[1779232776282,40.87,76791.94,0.0,0.83245,8e-05,18.47475]
[1779232777288,40.87,76792.38,0.0,0.83248,8e-05,18.47215]
[1779232782325,40.87,76792.17,0.0,0.83247,8e-05,18.47284]
[1779232784339,40.87,76792.67,0.0,0.83252,8e-05,18.46979]
[1779232785346,40.87,76794.01,0.0,0.83263,8e-05,18.46209]
[1779232786353,40.87,76795.0,0.0,0.83271,8e-05,18.45638]
[1779232791388,40.87,76794.99,0.0,0.83272,8e-05,18.45605]
[1779232795416,40.87,76794.55,0.0,0.83269,8e-05,18.45825]
[1779232797430,40.87,76792.61,0.0,0.83253,8e-05,18.4691]
[1779232798437,40.87,76793.17,0.0,0.83258,8e-05,18.46583]
[1779232802465,40.87,76791.09,0.0,0.83241,8e-05,18.47727]
[1779232803472,40.87,76789.57,0.0,0.83228,8e-05,18.48609]
[1779232804479,40.87,76788.94,0.0,0.83222,8e-05,18.48984]
[1779232808507,40.87,76788.18,0.0,0.83215,8e-05,18.49484]
[1779232809397,40.87,76788.18,0.0,0.83215,8e-05,18.49484]
[1779232812535,40.87,76789.41,0.0,0.83224,8e-05,18.4885]
[1779232814549,40.87,76789.92,0.0,0.83228,8e-05,18.48594]
[1779232819585,40.87,76789.74,0.0,0.83225,8e-05,18.48779]
[1779232822606,40.87,76792.54,0.0,0.83248,8e-05,18.4724]
[1779232823614,40.87,76794.38,0.0,0.83263,8e-05,18.46198]
[1779232825627,40.87,76794.81,0.0,0.83267,8e-05,18.45961]
[1779232826634,40.87,76795.36,0.0,0.83271,8e-05,18.45653]
[1779232839725,40.88,76795.39,0.0,0.83273,8e-05,18.45339]
[1779232844760,40.88,76795.36,0.0,0.83272,8e-05,18.45386]
[1779232849565,40.88,76795.32,0.0,0.83272,8e-05,18.4542]
[1779232849965,40.88,76792.45,0.0,0.83248,8e-05,18.47044]
[1779232850802,40.88,76791.44,0.0,0.8324,8e-05,18.47617]
[1779232854830,40.88,76790.93,0.0,0.83236,8e-05,18.47873]
[1779232861644,40.88,76791.08,0.0,0.83238,8e-05,18.47752]
[1779232861880,40.87,76790.54,0.0,0.83234,8e-05,18.4803]
[1779232862887,40.87,76789.78,0.0,0.83227,8e-05,18.48447]
[1779232866915,40.87,76788.01,0.0,0.83213,8e-05,18.49452]
[1779232867923,40.87,76787.37,0.0,0.83207,8e-05,18.49814]
[1779232868929,40.87,76785.69,0.0,0.83193,8e-05,18.50762]
[1779232870943,40.87,76784.73,0.0,0.83186,8e-05,18.51298]
[1779232873964,40.87,76783.27,0.0,0.83173,8e-05,18.52126]
[1779232878999,40.87,76783.13,0.0,0.83172,8e-05,18.52255]
[1779232883028,40.88,76784.63,0.0,0.83184,8e-05,18.5144]
[1779232884035,40.88,76785.19,0.0,0.83188,8e-05,18.51133]
[1779232890076,40.88,76785.37,0.0,0.83189,8e-05,18.51095]
[1779232891084,40.88,76786.19,0.0,0.83198,8e-05,18.5028]
[1779232896119,40.88,76786.33,0.0,0.83198,8e-05,18.50244]
[1779232898133,40.88,76786.92,0.0,0.83203,8e-05,18.49901]
[1779232899140,40.88,76788.55,0.0,0.83217,8e-05,18.48973]
[1779232904177,40.88,76788.72,0.0,0.83218,8e-05,18.48868]
[1779232908207,40.88,76789.37,0.0,0.83224,8e-05,18.48495]
[1779232909214,40.88,76791.94,0.0,0.83245,8e-05,18.47038]
[1779232914249,40.88,76800.4,0.0,0.83316,8e-05,18.42235]
[1779232915256,40.88,76801.13,0.0,0.83322,8e-05,18.41813]
[1779232917270,40.88,76800.0,0.0,0.83313,8e-05,18.42441]
[1779232921307,40.88,76802.6,0.0,0.83335,8e-05,18.40935]
[1779232921960,40.88,76802.6,0.0,0.83335,8e-05,18.40935]
[1779232922314,40.88,76804.47,0.0,0.8335,8e-05,18.39869]
[1779232927348,40.88,76804.86,0.0,0.83354,8e-05,18.39629]
[1779232932384,40.88,76805.45,0.0,0.83359,8e-05,18.39281]
[1779232937421,40.88,76805.8,0.0,0.83362,8e-05,18.39074]
[1779232942456,40.88,76805.83,0.0,0.83362,8e-05,18.3905]
[1779232946483,40.88,76810.18,0.0,0.83398,8e-05,18.36583]
[1779232951519,40.88,76810.2,0.0,0.83401,8e-05,18.36224]
[1779232965616,40.88,76810.21,0.0,0.834,8e-05,18.36263]
[1779232970652,40.88,76810.74,0.0,0.83404,8e-05,18.35979]
[1779232977700,40.88,76809.84,0.0,0.83396,8e-05,18.3651]
[1779232981731,40.88,76828.27,0.0,0.83548,8e-05,18.26058]
[1779232982737,40.88,76834.89,0.0,0.83603,8e-05,18.22301]
[1779232985082,40.88,76835.54,0.0,0.83608,8e-05,18.21913]
[1779232985227,40.88,76835.54,0.0,0.83608,8e-05,18.21913]
[1779232985342,40.88,76835.54,0.0,0.83608,8e-05,18.21913]
[1779232985758,40.88,76835.64,0.0,0.83609,8e-05,18.21846]
[1779232988780,40.88,76834.59,0.0,0.83601,8e-05,18.22414]
[1779232989786,40.88,76835.11,0.0,0.83605,8e-05,18.22108]
[1779232990793,40.88,76833.96,0.0,0.83596,8e-05,18.22751]
[1779232991800,40.88,76833.31,0.0,0.83591,8e-05,18.23128]
[1779232996835,40.88,76833.27,0.0,0.83591,8e-05,18.23134]
[1779232997842,40.88,76832.56,0.0,0.83585,8e-05,18.23527]
[1779232999855,40.88,76831.84,0.0,0.83579,8e-05,18.23938]
[1779233003884,40.88,76831.13,0.0,0.83573,8e-05,18.24342]
[1779233004891,40.88,76830.53,0.0,0.83568,8e-05,18.24682]
[1779233007912,40.88,76831.44,0.0,0.83575,8e-05,18.24212]
[1779233008919,40.88,76831.98,0.0,0.83579,8e-05,18.23921]
[1779233010933,40.88,76830.09,0.0,0.83563,8e-05,18.25026]
[1779233011939,40.88,76829.42,0.0,0.8356,8e-05,18.25061]
[1779233013954,40.88,76831.99,0.0,0.83581,8e-05,18.2363]
[1779233014961,40.88,76834.1,0.0,0.83598,8e-05,18.22432]
[1779233015968,40.88,76837.78,0.0,0.83628,8e-05,18.20326]
[1779233016975,40.88,76841.69,0.0,0.83661,8e-05,18.18091]
[1779233017982,40.88,76842.34,0.0,0.83666,8e-05,18.1771]
[1779233021005,40.88,76841.78,0.0,0.83662,8e-05,18.18005]
[1779233024026,40.88,76841.9,0.0,0.83663,8e-05,18.17914]
[1779233027048,40.88,76842.07,0.0,0.83665,8e-05,18.17795]
[1779233029062,40.88,76841.96,0.0,0.83664,8e-05,18.17843]
[1779233030069,40.88,76842.06,0.0,0.83665,8e-05,18.1778]
[1779233031076,40.88,76840.24,0.0,0.8365,8e-05,18.18807]
[1779233032083,40.88,76837.8,0.0,0.8363,8e-05,18.20186]
[1779233034097,40.88,76838.26,0.0,0.83635,8e-05,18.19895]
[1779233035104,40.87,76837.7,0.0,0.8363,8e-05,18.20203]
[1779233036110,40.87,76837.05,0.0,0.83625,8e-05,18.20567]
[1779233041146,40.87,76836.25,0.0,0.83619,8e-05,18.21006]
[1779233042157,40.87,76835.72,0.0,0.83614,8e-05,18.21312]
[1779233043160,40.88,76833.18,0.0,0.83593,8e-05,18.22774]
[1779233045174,40.88,76833.88,0.0,0.83598,8e-05,18.2241]
[1779233050209,40.88,76833.96,0.0,0.83598,8e-05,18.22452]
[1779233051216,40.88,76833.5,0.0,0.83594,8e-05,18.2273]
[1779233058265,40.88,76833.31,0.0,0.83591,8e-05,18.22956]
[1779233063299,40.88,76833.3,0.0,0.83589,8e-05,18.23045]
[1779233064307,40.88,76834.24,0.0,0.83597,8e-05,18.22527]
[1779233070359,40.89,76834.41,0.0,0.83597,8e-05,18.22533]
[1779233074392,40.89,76826.1,0.0,0.8353,8e-05,18.26958]
[1779233075395,40.89,76824.76,0.0,0.83519,8e-05,18.27729]
[1779233078416,40.89,76823.83,0.0,0.83511,8e-05,18.28284]
[1779233082444,40.89,76823.25,0.0,0.83506,8e-05,18.28642]
[1779233088486,40.89,76823.33,0.0,0.83506,8e-05,18.28636]
[1779233093521,40.89,76822.79,0.0,0.83501,8e-05,18.28973]
[1779233099564,40.89,76822.6,0.0,0.83499,8e-05,18.29116]
[1779233104599,40.89,76822.38,0.0,0.83496,8e-05,18.29271]
[1779233109634,40.9,76823.1,0.0,0.835,8e-05,18.29051]
[1779233112655,40.9,76823.98,0.0,0.83504,8e-05,18.28743]
[1779233115677,40.91,76823.39,0.0,0.83497,8e-05,18.29276]
[1779233120711,40.91,76823.12,0.0,0.83493,8e-05,18.29511]
[1779233125746,40.91,76823.83,0.0,0.83499,8e-05,18.29137]
[1779233130781,40.91,76823.85,0.0,0.83499,8e-05,18.29156]
[1779233136823,40.91,76824.1,0.0,0.83502,8e-05,18.28693]
[1779233138837,40.91,76824.89,0.0,0.83509,8e-05,18.28259]
[1779233139844,40.91,76826.15,0.0,0.83519,8e-05,18.27552]
[1779233140851,40.91,76827.05,0.0,0.83526,8e-05,18.2705]
[1779233142865,40.91,76828.31,0.0,0.83536,8e-05,18.26355]
[1779233143872,40.91,76830.01,0.0,0.8355,8e-05,18.25401]
[1779233144879,40.91,76830.72,0.0,0.83556,8e-05,18.25011]
[1779233145886,40.91,76832.0,0.0,0.83566,8e-05,18.24298]
[1779233150921,40.91,76832.51,0.0,0.8357,8e-05,18.24028]
[1779233151927,40.91,76833.2,0.0,0.83576,8e-05,18.23634]
[1779233153944,40.91,76834.83,0.0,0.83589,8e-05,18.22705]
[1779233160990,40.91,76834.32,0.0,0.83585,8e-05,18.23024]
[1779233162012,40.91,76832.58,0.0,0.8357,8e-05,18.24014]
[1779233163008,40.91,76826.77,0.0,0.83523,8e-05,18.27313]
[1779233164016,40.92,76824.63,0.0,0.83505,8e-05,18.28537]
[1779233166030,40.92,76824.01,0.0,0.83499,8e-05,18.28906]
[1779233171064,40.92,76823.69,0.0,0.83496,8e-05,18.29127]
[1779233172072,40.92,76822.94,0.0,0.8349,8e-05,18.2956]
[1779233177107,40.92,76822.75,0.0,0.83488,8e-05,18.29698]
[1779233182142,40.92,76822.73,0.0,0.83487,8e-05,18.29738]
[1779233187178,40.92,76822.31,0.0,0.83484,8e-05,18.30002]
[1779233191206,40.92,76823.84,0.0,0.83498,8e-05,18.28792]
[1779233198255,40.92,76824.76,0.0,0.83505,8e-05,18.28325]
[1779233201276,40.92,76825.68,0.0,0.83512,8e-05,18.27827]
[1779233203290,40.92,76826.22,0.0,0.83517,8e-05,18.27538]
[1779233204297,40.92,76828.09,0.0,0.83532,8e-05,18.26487]
[1779233205304,40.92,76828.76,0.0,0.83537,8e-05,18.26117]
[1779233206311,40.92,76829.38,0.0,0.83542,8e-05,18.25777]
[1779233211346,40.92,76829.57,0.0,0.83544,8e-05,18.25677]
[1779233215374,40.92,76827.73,0.0,0.83529,8e-05,18.26718]
[1779233216381,40.92,76826.63,0.0,0.8352,8e-05,18.2734]
[1779233222423,40.92,76826.43,0.0,0.83517,8e-05,18.27513]
[1779233224437,40.92,76827.45,0.0,0.83525,8e-05,18.26954]
[1779233228465,40.93,76826.91,0.0,0.8352,8e-05,18.273]
[1779233233500,40.93,76827.17,0.0,0.83522,8e-05,18.27205]
[1779233238537,40.93,76827.09,0.0,0.8352,8e-05,18.27303]
[1779233240552,40.93,76826.58,0.0,0.83516,8e-05,18.27613]
[1779233242566,40.93,76827.11,0.0,0.8352,8e-05,18.27332]
[1779233243573,40.93,76827.63,0.0,0.83524,8e-05,18.27048]
[1779233251629,40.93,76827.67,0.0,0.83525,8e-05,18.26748]
[1779233257672,40.93,76827.63,0.0,0.83524,8e-05,18.26835]
[1779233259686,40.93,76828.24,0.0,0.83529,8e-05,18.26509]
[1779233264721,40.93,76828.03,0.0,0.83527,8e-05,18.26681]
[1779233269759,40.94,76827.81,0.0,0.83524,8e-05,18.26857]
[1779233274794,40.94,76827.88,0.0,0.83524,8e-05,18.26865]
[1779233283858,40.94,76827.85,0.0,0.83522,8e-05,18.26968]
[1779233293929,40.94,76827.85,0.0,0.83521,8e-05,18.27059]
[1779233298964,40.94,76828.03,0.0,0.83522,8e-05,18.27]
[1779233302992,40.94,76827.29,0.0,0.83515,8e-05,18.27456]
[1779233303999,40.94,76825.04,0.0,0.83497,8e-05,18.2874]
[1779233307020,40.94,76824.49,0.0,0.83492,8e-05,18.29073]
[1779233308027,40.94,76823.65,0.0,0.83485,8e-05,18.29555]
[1779233311047,40.94,76824.22,0.0,0.83492,8e-05,18.28889]
[1779233315076,40.95,76822.65,0.0,0.83479,8e-05,18.29807]
[1779233320111,40.95,76822.13,0.0,0.83474,8e-05,18.3013]
[1779233326153,40.95,76822.13,0.0,0.83473,8e-05,18.30162]
[1779233332194,40.95,76822.67,0.0,0.83477,8e-05,18.29888]
[1779233337232,40.95,76820.72,0.0,0.83461,8e-05,18.31021]
[1779233341260,40.95,76821.86,0.0,0.8347,8e-05,18.30391]
[1779233342267,40.95,76825.17,0.0,0.83497,8e-05,18.2852]
[1779233343274,40.95,76828.71,0.0,0.83526,8e-05,18.26519]
[1779233348313,40.95,76829.55,0.0,0.83533,8e-05,18.26069]
[1779233351335,40.95,76832.83,0.0,0.8356,8e-05,18.24205]
[1779233352342,40.95,76834.0,0.0,0.8357,8e-05,18.23541]
[1779233355363,40.95,76835.01,0.0,0.83578,8e-05,18.22975]
[1779233358383,40.95,76835.74,0.0,0.83584,8e-05,18.2257]
[1779233359391,40.95,76836.69,0.0,0.83591,8e-05,18.22035]
[1779233360398,40.95,76837.27,0.0,0.83596,8e-05,18.2171]
[1779233365433,40.95,76838.66,0.0,0.83607,8e-05,18.20946]
[1779233366440,40.95,76839.39,0.0,0.83613,8e-05,18.20537]
[1779233367447,40.95,76839.71,0.0,0.83616,8e-05,18.20361]
[1779233369460,40.95,76841.92,0.0,0.83633,8e-05,18.19121]
[1779233370469,40.95,76842.87,0.0,0.83641,8e-05,18.1859]
[1779233372482,40.95,76842.79,0.0,0.83643,8e-05,18.18291]
[1779233373488,40.95,76842.72,0.0,0.83642,8e-05,18.1834]
[1779233376509,40.95,76842.67,0.0,0.83641,8e-05,18.18393]
[1779233380538,40.95,76842.26,0.0,0.83637,8e-05,18.18657]
[1779233381544,40.95,76842.03,0.0,0.83635,8e-05,18.18795]
[1779233382552,40.95,76841.59,0.0,0.83632,8e-05,18.19051]
[1779233388594,40.95,76841.59,0.0,0.83631,8e-05,18.19089]
[1779233389600,40.95,76841.19,0.0,0.83628,8e-05,18.19322]
[1779233391614,40.96,76842.0,0.0,0.83634,8e-05,18.18874]
[1779233392621,40.96,76841.71,0.0,0.83632,8e-05,18.19044]
[1779233395643,40.96,76841.59,0.0,0.83631,8e-05,18.19128]
[1779233398664,40.96,76841.87,0.0,0.83633,8e-05,18.18984]
[1779233400678,40.96,76842.03,0.0,0.83634,8e-05,18.18904]
[1779233401686,40.96,76844.88,0.0,0.83657,8e-05,18.17293]
[1779233403699,40.96,76848.22,0.0,0.83684,8e-05,18.1541]
[1779233405029,40.96,76848.22,0.0,0.83684,8e-05,18.1541]
[1779233405077,40.96,76853.02,0.0,0.83723,8e-05,18.12693]
[1779233405715,40.96,76857.33,0.0,0.83758,8e-05,18.10257]
[1779233407208,40.96,76857.59,0.0,0.8376,8e-05,18.1012]
[1779233407807,40.96,76857.59,0.0,0.8376,8e-05,18.1012]
[1779233407827,40.96,76862.86,0.0,0.83803,8e-05,18.07129]
[1779233408638,40.96,76862.86,0.0,0.83803,8e-05,18.07129]
[1779233408712,40.96,76862.86,0.0,0.83803,8e-05,18.07129]
[1779233408736,40.96,76865.53,0.0,0.83825,8e-05,18.05617]
[1779233410868,40.96,76865.32,0.0,0.83823,8e-05,18.0574]
[1779233414777,40.96,76866.0,0.0,0.83828,8e-05,18.05372]
[1779233424850,40.96,76866.23,0.0,0.83828,8e-05,18.05397]
[1779233429940,40.96,76866.14,0.0,0.83826,8e-05,18.05523]
[1779233433915,40.97,76864.57,0.0,0.83815,8e-05,18.06147]
[1779233434922,40.97,76863.08,0.0,0.83802,8e-05,18.07009]
[1779233435929,40.97,76860.91,0.0,0.83785,8e-05,18.08256]
[1779233436936,40.97,76858.16,0.0,0.83762,8e-05,18.0983]
[1779233438920,40.97,76857.75,0.0,0.83758,8e-05,18.10074]
[1779233438972,40.97,76857.75,0.0,0.83758,8e-05,18.10074]
[1779233439031,40.97,76857.75,0.0,0.83758,8e-05,18.10074]
[1779233439133,40.97,76857.22,0.0,0.83754,8e-05,18.10386]
[1779233440964,40.97,76855.86,0.0,0.83743,8e-05,18.11179]
[1779233441970,40.97,76854.98,0.0,0.83735,8e-05,18.11687]
[1779233447010,40.97,76855.56,0.0,0.8374,8e-05,18.11399]
[1779233449025,40.97,76854.68,0.0,0.83732,8e-05,18.11914]
[1779233450076,40.97,76845.3,0.0,0.83655,8e-05,18.17238]
[1779233451039,40.97,76840.86,0.0,0.83619,8e-05,18.19754]
[1779233453053,40.97,76839.85,0.0,0.83611,8e-05,18.20318]
[1779233454060,40.97,76838.65,0.0,0.83601,8e-05,18.20994]
[1779233454730,40.97,76838.65,0.0,0.83601,8e-05,18.20994]
[1779233454741,40.97,76838.65,0.0,0.83601,8e-05,18.20994]
[1779233454774,40.97,76838.65,0.0,0.83601,8e-05,18.20994]
[1779233455067,40.97,76837.77,0.0,0.83594,8e-05,18.21486]
[1779233456074,40.97,76839.11,0.0,0.83605,8e-05,18.20721]
[1779233461109,40.97,76839.82,0.0,0.83611,8e-05,18.20291]
[1779233466145,40.97,76840.06,0.0,0.83614,8e-05,18.2013]
[1779233470173,40.97,76839.12,0.0,0.83606,8e-05,18.20643]
[1779233471715,40.97,76838.9,0.0,0.83604,8e-05,18.20763]
[1779233471769,40.97,76838.9,0.0,0.83604,8e-05,18.20763]
[1779233471784,40.97,76838.9,0.0,0.83604,8e-05,18.20763]
[1779233472187,40.97,76838.96,0.0,0.83605,8e-05,18.20723]
[1779233477222,40.97,76838.75,0.0,0.83604,8e-05,18.20814]
[1779233477654,40.97,76838.75,0.0,0.83604,8e-05,18.20814]
[1779233477773,40.97,76838.75,0.0,0.83604,8e-05,18.20814]
[1779233478229,40.97,76838.78,0.0,0.83604,8e-05,18.20791]
[1779233481250,40.97,76840.21,0.0,0.83616,8e-05,18.19965]
[1779233487168,40.97,76840.87,0.0,0.83622,8e-05,18.19574]
[1779233487183,40.97,76840.87,0.0,0.83622,8e-05,18.19574]
[1779233487269,40.97,76840.87,0.0,0.83622,8e-05,18.19574]
[1779233487232,40.97,76840.58,0.0,0.83619,8e-05,18.19731]
[1779233492327,40.96,76840.51,0.0,0.83621,8e-05,18.19391]
[1779233497362,40.96,76838.15,0.0,0.83602,8e-05,18.20711]
[1779233499696,40.96,76837.62,0.0,0.83598,8e-05,18.21009]
[1779233499755,40.96,76837.62,0.0,0.83598,8e-05,18.21009]
[1779233499779,40.96,76837.62,0.0,0.83598,8e-05,18.21009]
[1779233499797,40.96,76833.87,0.0,0.83568,8e-05,18.23074]
[1779233500383,40.96,76832.38,0.0,0.83556,8e-05,18.23918]
[1779233505417,40.97,76831.94,0.0,0.83547,8e-05,18.24536]
[1779233507432,40.98,76830.85,0.0,0.83536,8e-05,18.25288]
[1779233508438,40.98,76828.73,0.0,0.83518,8e-05,18.2655]
[1779233510851,40.98,76828.06,0.0,0.83512,8e-05,18.26984]
[1779233510948,40.98,76828.06,0.0,0.83512,8e-05,18.26984]
[1779233511023,40.98,76828.06,0.0,0.83512,8e-05,18.26984]
[1779233511049,40.98,76827.99,0.0,0.83511,8e-05,18.2703]
[1779233513480,40.98,76826.55,0.0,0.83499,8e-05,18.27851]
[1779233514488,40.98,76828.0,0.0,0.83511,8e-05,18.27032]
[1779233515497,40.98,76835.68,0.0,0.83574,8e-05,18.22684]
[1779233517046,40.98,76835.68,0.0,0.83574,8e-05,18.22684]
[1779233517098,40.98,76835.68,0.0,0.83574,8e-05,18.22684]
[1779233517269,40.98,76835.68,0.0,0.83574,8e-05,18.22684]
[1779233517200,40.98,76840.14,0.0,0.83611,8e-05,18.2014]
[1779233522547,40.98,76840.54,0.0,0.83614,8e-05,18.19893]
[1779233526565,40.98,76840.9,0.0,0.83618,8e-05,18.19678]
[1779233526617,40.98,76840.9,0.0,0.83618,8e-05,18.19678]
[1779233526769,40.98,76840.9,0.0,0.83618,8e-05,18.19678]
[1779233526770,40.98,76840.86,0.0,0.83617,8e-05,18.19693]
[1779233529595,40.98,76843.73,0.0,0.83641,8e-05,18.1806]
[1779233530602,40.98,76845.18,0.0,0.83653,8e-05,18.17235]
[1779233534143,40.98,76845.18,0.0,0.83653,8e-05,18.17235]
[1779233534225,40.98,76845.18,0.0,0.83653,8e-05,18.17235]
[1779233534269,40.98,76845.18,0.0,0.83653,8e-05,18.17235]
[1779233534244,40.98,76845.18,0.0,0.83653,8e-05,18.17237]
[1779233545715,40.98,76845.59,0.0,0.83656,8e-05,18.17029]
[1779233546472,40.98,76845.59,0.0,0.83656,8e-05,18.17029]
[1779233546518,40.98,76845.59,0.0,0.83656,8e-05,18.17029]
[1779233546768,40.98,76845.59,0.0,0.83656,8e-05,18.17029]
[1779233546828,40.98,76845.76,0.0,0.83657,8e-05,18.16936]
[1779233548736,40.98,76843.55,0.0,0.83639,8e-05,18.18194]
[1779233551757,40.98,76842.25,0.0,0.83631,8e-05,18.18571]
[1779233553771,40.98,76840.25,0.0,0.83614,8e-05,18.19705]
[1779233555543,40.98,76839.44,0.0,0.83608,8e-05,18.20163]
[1779233555595,40.98,76839.44,0.0,0.83608,8e-05,18.20163]
[1779233555771,40.98,76839.44,0.0,0.83608,8e-05,18.20163]
[1779233555793,40.98,76839.44,0.0,0.83608,8e-05,18.20163]
[1779233556024,40.98,76839.44,0.0,0.83608,8e-05,18.20163]
[1779233556038,40.98,76839.05,0.0,0.83605,8e-05,18.20382]
[1779233556802,40.98,76839.05,0.0,0.83605,8e-05,18.20382]
[1779233556885,40.98,76839.05,0.0,0.83605,8e-05,18.20382]
[1779233556901,40.98,76834.51,0.0,0.83567,8e-05,18.2296]
[1779233560493,40.98,76831.98,0.0,0.83546,8e-05,18.24395]
[1779233560820,40.98,76826.32,0.0,0.835,8e-05,18.27614]
[1779233562417,40.98,76823.93,0.0,0.8348,8e-05,18.28975]
[1779233562480,40.98,76823.93,0.0,0.8348,8e-05,18.28975]
[1779233562521,40.98,76823.93,0.0,0.8348,8e-05,18.28975]
[1779233562952,40.98,76823.93,0.0,0.8348,8e-05,18.28975]
[1779233562959,40.98,76823.93,0.0,0.8348,8e-05,18.28975]
[1779233563019,40.98,76823.93,0.0,0.8348,8e-05,18.28975]
[1779233563120,40.98,76824.25,0.0,0.83483,8e-05,18.288]
[1779233568876,40.98,76822.94,0.0,0.83471,8e-05,18.29582]
[1779233573915,40.98,76823.16,0.0,0.83473,8e-05,18.29485]
[1779233578950,40.98,76823.84,0.0,0.83478,8e-05,18.29131]
[1779233583985,40.98,76826.54,0.0,0.835,8e-05,18.27611]
[1779233584616,40.98,76826.54,0.0,0.835,8e-05,18.27611]
[1779233584700,40.98,76826.54,0.0,0.835,8e-05,18.27611]
[1779233584772,40.98,76826.54,0.0,0.835,8e-05,18.27611]
[1779233584992,40.98,76827.0,0.0,0.83504,8e-05,18.27338]
[1779233586406,40.98,76827.0,0.0,0.83504,8e-05,18.27338]
[1779233586457,40.98,76827.0,0.0,0.83504,8e-05,18.27338]
[1779233586519,40.98,76827.0,0.0,0.83504,8e-05,18.27338]
[1779233589028,40.98,76832.92,0.0,0.83553,8e-05,18.23942]
[1779233589897,40.98,76832.92,0.0,0.83553,8e-05,18.23942]
[1779233589964,40.98,76832.92,0.0,0.83553,8e-05,18.23942]
[1779233590021,40.98,76832.92,0.0,0.83553,8e-05,18.23942]
[1779233590035,40.98,76834.43,0.0,0.83566,8e-05,18.23066]
[1779233591238,40.98,76834.43,0.0,0.83566,8e-05,18.23066]
[1779233591269,40.98,76834.43,0.0,0.83566,8e-05,18.23066]
[1779233591290,40.98,76834.43,0.0,0.83566,8e-05,18.23066]
[1779233592690,40.98,76834.75,0.0,0.83569,8e-05,18.22846]
[1779233592771,40.98,76834.75,0.0,0.83569,8e-05,18.22846]
[1779233595807,40.98,76840.23,0.0,0.83615,8e-05,18.19691]
[1779233595856,40.98,76840.23,0.0,0.83615,8e-05,18.19691]
[1779233596020,40.98,76840.23,0.0,0.83615,8e-05,18.19691]
[1779233596077,40.98,76840.27,0.0,0.83615,8e-05,18.19654]
[1779233601113,40.97,76838.1,0.0,0.83598,8e-05,18.20808]
[1779233606147,40.97,76837.85,0.0,0.83597,8e-05,18.20869]
[1779233611183,40.97,76838.88,0.0,0.83609,8e-05,18.19842]
[1779233616218,40.97,76839.14,0.0,0.83613,8e-05,18.19618]
[1779233618547,40.97,76838.89,0.0,0.83611,8e-05,18.1973]
[1779233618622,40.97,76838.89,0.0,0.83611,8e-05,18.1973]
[1779233618771,40.97,76838.89,0.0,0.83611,8e-05,18.1973]
[1779233619008,40.97,76838.89,0.0,0.83611,8e-05,18.1973]
[1779233619023,40.97,76838.89,0.0,0.83611,8e-05,18.1973]
[1779233619058,40.97,76838.89,0.0,0.83611,8e-05,18.1973]
[1779233619239,40.97,76839.02,0.0,0.83612,8e-05,18.19641]
[1779233626288,40.97,76842.3,0.0,0.8364,8e-05,18.17683]
[1779233627424,40.97,76842.3,0.0,0.8364,8e-05,18.17683]
[1779233627476,40.97,76842.29,0.0,0.83641,8e-05,18.17678]
[1779233627518,40.97,76842.29,0.0,0.83641,8e-05,18.17678]
[1779233627702,40.97,76842.29,0.0,0.83641,8e-05,18.17678]
[1779233627772,40.97,76842.29,0.0,0.83641,8e-05,18.17678]
[1779233628302,40.96,76842.14,0.0,0.83639,8e-05,18.17752]
[1779233631323,40.96,76846.29,0.0,0.83674,8e-05,18.15373]
[1779233634054,40.96,76847.05,0.0,0.8368,8e-05,18.14927]
[1779233634060,40.96,76847.05,0.0,0.8368,8e-05,18.14927]
[1779233634270,40.96,76847.05,0.0,0.8368,8e-05,18.14927]
[1779233634347,40.96,76848.64,0.0,0.83693,8e-05,18.14019]
[1779233634731,40.96,76848.64,0.0,0.83693,8e-05,18.14019]
[1779233634769,40.96,76848.64,0.0,0.83693,8e-05,18.14019]
[1779233634783,40.96,76848.64,0.0,0.83693,8e-05,18.14019]
[1779233635381,40.96,76848.64,0.0,0.83693,8e-05,18.14019]
[1779233635538,40.96,76848.6,0.0,0.83693,8e-05,18.14036]
[1779233638375,40.96,76872.27,0.0,0.83886,8e-05,18.00604]
[1779233639382,40.96,76877.92,0.0,0.83932,8e-05,17.97392]
[1779233642053,40.96,76878.98,0.0,0.8394,8e-05,17.96789]
[1779233642129,40.96,76878.98,0.0,0.8394,8e-05,17.96789]
[1779233642272,40.96,76878.98,0.0,0.8394,8e-05,17.96789]
[1779233642403,40.96,76879.07,0.0,0.83941,8e-05,17.96734]
[1779233644418,40.96,76883.16,0.0,0.83974,8e-05,17.94411]
[1779233647440,40.96,76876.5,0.0,0.8392,8e-05,17.9817]
[1779233649592,40.96,76876.34,0.0,0.83919,8e-05,17.98257]
[1779233649644,40.96,76876.34,0.0,0.83919,8e-05,17.98257]
[1779233649781,40.96,76876.34,0.0,0.83919,8e-05,17.98257]
[1779233649867,40.96,76875.12,0.0,0.83909,8e-05,17.98939]
[1779233656002,40.96,76875.9,0.0,0.83916,8e-05,17.98475]
[1779233656018,40.96,76875.9,0.0,0.83916,8e-05,17.98475]
[1779233656060,40.96,76875.9,0.0,0.83916,8e-05,17.98475]
[1779233658081,40.96,76875.62,0.0,0.83914,8e-05,17.98622]
[1779233658270,40.96,76875.62,0.0,0.83914,8e-05,17.98622]
[1779233658550,40.96,76875.88,0.0,0.83916,8e-05,17.9848]
[1779233658555,40.96,76875.88,0.0,0.83916,8e-05,17.9848]
[1779233658771,40.96,76875.88,0.0,0.83916,8e-05,17.9848]
[1779233658803,40.96,76874.35,0.0,0.83903,8e-05,17.99358]
[1779233663702,40.96,76877.03,0.0,0.83925,8e-05,17.97867]
[1779233663754,40.96,76877.03,0.0,0.83925,8e-05,17.97867]
[1779233663771,40.96,76877.03,0.0,0.83925,8e-05,17.97867]
[1779233669418,40.96,76878.09,0.0,0.83933,8e-05,17.97254]
[1779233669469,40.96,76878.09,0.0,0.83933,8e-05,17.97254]
[1779233669521,40.96,76878.56,0.0,0.83937,8e-05,17.96981]
[1779233669624,40.96,76878.71,0.0,0.83939,8e-05,17.9689]
[1779233675355,40.96,76878.43,0.0,0.83939,8e-05,17.96665]
[1779233675407,40.96,76878.43,0.0,0.83939,8e-05,17.96665]
[1779233675520,40.96,76878.58,0.0,0.8394,8e-05,17.96569]
[1779233676822,40.96,76878.67,0.0,0.83941,8e-05,17.96518]
[1779233676872,40.96,76878.67,0.0,0.83941,8e-05,17.96518]
[1779233677022,40.96,76878.67,0.0,0.83941,8e-05,17.96518]
[1779233677080,40.96,76884.33,0.0,0.83987,8e-05,17.93296]
[1779233677680,40.96,76889.01,0.0,0.84025,8e-05,17.90641]
[1779233679444,40.96,76889.01,0.0,0.84025,8e-05,17.90641]
[1779233679477,40.96,76893.07,0.0,0.84058,8e-05,17.88324]
[1779233679519,40.96,76893.07,0.0,0.84058,8e-05,17.88324]
[1779233682715,40.96,76900.88,0.0,0.8412,8e-05,17.83894]
[1779233683722,40.96,76907.11,0.0,0.8417,8e-05,17.80349]
[1779233685577,40.96,76906.2,0.0,0.84163,8e-05,17.80863]
[1779233685631,40.96,76906.2,0.0,0.84163,8e-05,17.80863]
[1779233685820,40.96,76906.2,0.0,0.84163,8e-05,17.80863]
[1779233685838,40.96,76906.16,0.0,0.84163,8e-05,17.80889]
[1779233686744,40.96,76913.76,0.0,0.84224,8e-05,17.76575]
[1779233689767,40.96,76908.62,0.0,0.84182,8e-05,17.7951]
[1779233691486,40.96,76908.62,0.0,0.84182,8e-05,17.7951]
[1779233691521,40.96,76907.57,0.0,0.84174,8e-05,17.80114]
[1779233691537,40.96,76907.57,0.0,0.84174,8e-05,17.80114]
[1779233698163,40.96,76907.67,0.0,0.84174,8e-05,17.80067]
[1779233698406,40.96,76907.67,0.0,0.84174,8e-05,17.80067]
[1779233698522,40.96,76907.57,0.0,0.84174,8e-05,17.80125]
[1779233704284,40.96,76904.45,0.0,0.84148,8e-05,17.81902]
[1779233704335,40.96,76904.45,0.0,0.84148,8e-05,17.81902]
[1779233704524,40.96,76901.93,0.0,0.84128,8e-05,17.83331]
[1779233710917,40.96,76902.01,0.0,0.84129,8e-05,17.83259]
[1779233713871,40.96,76902.09,0.0,0.8413,8e-05,17.83207]
[1779233713879,40.96,76902.09,0.0,0.8413,8e-05,17.83207]
[1779233714023,40.96,76902.09,0.0,0.8413,8e-05,17.83207]
[1779233719987,40.96,76900.71,0.0,0.84119,8e-05,17.83965]
[1779233723379,40.96,76900.78,0.0,0.8412,8e-05,17.8392]
[1779233725071,40.96,76900.94,0.0,0.84121,8e-05,17.83815]
[1779233725089,40.96,76900.94,0.0,0.84121,8e-05,17.83815]
[1779233725271,40.96,76900.94,0.0,0.84121,8e-05,17.83815]
[1779233731067,40.96,76903.24,0.0,0.84143,8e-05,17.82127]
[1779233733329,40.96,76902.76,0.0,0.84139,8e-05,17.82397]
[1779233733379,40.96,76902.76,0.0,0.84139,8e-05,17.82397]
[1779233733520,40.96,76902.76,0.0,0.84139,8e-05,17.82397]
[1779233733539,40.96,76897.9,0.0,0.841,8e-05,17.85152]
[1779233738119,40.96,76891.68,0.0,0.8405,8e-05,17.88641]
[1779233739846,40.96,76888.93,0.0,0.84028,8e-05,17.90191]
[1779233740011,40.96,76888.93,0.0,0.84028,8e-05,17.90191]
[1779233740271,40.96,76888.93,0.0,0.84028,8e-05,17.90191]
[1779233746174,40.96,76885.12,0.0,0.83999,8e-05,17.92245]
[1779233747340,40.96,76885.12,0.0,0.83999,8e-05,17.92245]
[1779233747392,40.96,76885.12,0.0,0.83999,8e-05,17.92245]
[1779233747523,40.96,76885.12,0.0,0.83999,8e-05,17.92245]
[1779233753224,40.95,76883.9,0.0,0.83991,8e-05,17.92812]
[1779233755211,40.95,76884.31,0.0,0.83995,8e-05,17.92562]
[1779233755327,40.95,76884.31,0.0,0.83995,8e-05,17.92562]
[1779233755842,40.95,76886.07,0.0,0.84009,8e-05,17.91546]
[1779233755999,40.95,76886.07,0.0,0.84009,8e-05,17.91546]
[1779233756245,40.95,76887.38,0.0,0.8402,8e-05,17.90787]
[1779233759266,40.95,76890.75,0.0,0.84047,8e-05,17.88831]
[1779233762531,40.95,76890.75,0.0,0.84047,8e-05,17.88831]
[1779233762582,40.95,76890.72,0.0,0.84048,8e-05,17.88811]
[1779233762772,40.95,76890.72,0.0,0.84048,8e-05,17.88811]
[1779233765309,40.95,76893.89,0.0,0.84074,8e-05,17.86977]
[1779233768977,40.95,76894.42,0.0,0.84078,8e-05,17.86649]
[1779233769019,40.95,76894.42,0.0,0.84078,8e-05,17.86649]
[1779233774372,40.95,76894.54,0.0,0.8408,8e-05,17.86533]
[1779233777780,40.95,76894.5,0.0,0.8408,8e-05,17.86541]
[1779233782010,40.95,76894.5,0.0,0.8408,8e-05,17.86534]
[1779233782025,40.95,76894.5,0.0,0.8408,8e-05,17.86534]
[1779233787463,40.94,76894.4,0.0,0.8408,8e-05,17.86522]
[1779233791770,40.94,76894.29,0.0,0.84079,8e-05,17.86565]
[1779233797212,40.94,76894.4,0.0,0.84083,8e-05,17.86122]
[1779233797269,40.94,76894.4,0.0,0.84083,8e-05,17.86122]
[1779233802568,40.94,76892.24,0.0,0.84066,8e-05,17.87294]
[1779233803772,40.94,76891.72,0.0,0.84062,8e-05,17.87581]
[1779233809617,40.94,76890.39,0.0,0.84052,8e-05,17.88282]
[1779233811576,40.94,76890.39,0.0,0.84052,8e-05,17.88282]
[1779233811768,40.94,76891.03,0.0,0.84058,8e-05,17.87899]
[1779233817103,40.94,76888.54,0.0,0.84038,8e-05,17.89272]
[1779233817774,40.94,76888.5,0.0,0.84038,8e-05,17.89272]
[1779233824638,40.94,76888.2,0.0,0.84037,8e-05,17.89369]
[1779233824772,40.94,76888.2,0.0,0.84037,8e-05,17.89369]
[1779233825417,40.94,76888.2,0.0,0.84037,8e-05,17.89369]
[1779233825518,40.94,76884.87,0.0,0.8401,8e-05,17.91232]
[1779233830594,40.94,76883.39,0.0,0.83999,8e-05,17.9204]
[1779233830642,40.93,76883.32,0.0,0.83999,8e-05,17.92046]
[1779233830774,40.93,76883.32,0.0,0.83999,8e-05,17.92046]
[1779233836806,40.93,76881.31,0.0,0.83984,8e-05,17.93066]
[1779233840419,40.93,76881.27,0.0,0.83984,8e-05,17.93053]
[1779233840471,40.93,76881.27,0.0,0.83984,8e-05,17.93053]
[1779233840519,40.93,76881.27,0.0,0.83984,8e-05,17.93053]
[1779233845871,40.93,76883.13,0.0,0.84001,8e-05,17.91865]
[1779233854311,40.93,76883.51,0.0,0.84005,8e-05,17.91598]
[1779233854363,40.93,76883.51,0.0,0.84005,8e-05,17.91598]
[1779233854524,40.93,76883.51,0.0,0.84005,8e-05,17.91598]
[1779233859970,40.92,76882.62,0.0,0.84003,8e-05,17.91553]
[1779233865008,40.92,76882.69,0.0,0.84004,8e-05,17.91456]
[1779233867889,40.92,76882.51,0.0,0.84003,8e-05,17.91535]
[1779233867940,40.92,76882.51,0.0,0.84003,8e-05,17.91535]
[1779233868019,40.92,76882.51,0.0,0.84003,8e-05,17.91535]
[1779233873061,40.92,76882.55,0.0,0.84004,8e-05,17.91443]
[1779233877037,40.92,76882.32,0.0,0.84003,8e-05,17.9154]
[1779233877089,40.92,76882.32,0.0,0.84003,8e-05,17.9154]
[1779233879772,40.92,76882.54,0.0,0.84005,8e-05,17.9138]
[1779233894212,40.91,76882.51,0.0,0.84007,8e-05,17.91228]
[1779233899249,40.91,76882.51,0.0,0.84008,8e-05,17.91176]
[1779233907305,40.91,76882.53,0.0,0.84009,8e-05,17.91085]
[1779233915361,40.91,76882.74,0.0,0.84014,8e-05,17.90532]
[1779233920397,40.91,76882.74,0.0,0.84015,8e-05,17.9049]
[1779233924485,40.91,76882.77,0.0,0.84015,8e-05,17.90449]
[1779233924537,40.91,76882.77,0.0,0.84015,8e-05,17.90449]
[1779233924678,40.91,76882.69,0.0,0.84015,8e-05,17.9049]
[1779233925273,40.91,76882.69,0.0,0.84015,8e-05,17.9049]
[1779233932480,40.9,76882.74,0.0,0.84016,8e-05,17.90424]
[1779233940536,40.9,76882.8,0.0,0.84017,8e-05,17.90298]
[1779233941543,40.9,76882.73,0.0,0.84017,8e-05,17.90333]
[1779233944564,40.9,76882.61,0.0,0.84016,8e-05,17.90387]
[1779233946577,40.9,76882.81,0.0,0.84018,8e-05,17.90264]
[1779233947585,40.9,76882.64,0.0,0.84016,8e-05,17.90355]
[1779233948592,40.9,76882.72,0.0,0.84017,8e-05,17.90305]
[1779233949599,40.9,76882.78,0.0,0.84018,8e-05,17.90266]
[1779233951612,40.9,76881.87,0.0,0.84011,8e-05,17.90773]
[1779233961684,40.9,76881.87,0.0,0.84011,8e-05,17.90716]
[1779233965712,40.9,76881.72,0.0,0.8401,8e-05,17.90779]
[1779233966719,40.9,76881.89,0.0,0.84012,8e-05,17.90677]
[1779233973768,40.9,76881.69,0.0,0.84013,8e-05,17.90388]
[1779233976789,40.9,76878.31,0.0,0.83986,8e-05,17.92293]
[1779233977796,40.9,76877.3,0.0,0.83978,8e-05,17.92859]
[1779233979811,40.9,76871.82,0.0,0.83934,8e-05,17.95955]
[1779233980817,40.9,76868.96,0.0,0.83911,8e-05,17.97567]
[1779233981825,40.9,76873.91,0.0,0.83951,8e-05,17.94756]
[1779233982831,40.9,76879.39,0.0,0.83996,8e-05,17.91621]
[1779233983839,40.9,76881.0,0.0,0.84009,8e-05,17.90691]
[1779233984846,40.9,76881.46,0.0,0.84013,8e-05,17.90415]
[1779233987867,40.89,76881.03,0.0,0.8401,8e-05,17.90618]
[1779233988874,40.89,76880.63,0.0,0.84007,8e-05,17.90831]
[1779233994916,40.89,76880.63,0.0,0.84008,8e-05,17.90747]
[1779233998946,40.89,76881.06,0.0,0.84012,8e-05,17.90447]
[1779233999953,40.89,76881.35,0.0,0.84015,8e-05,17.90268]
[1779234010027,40.89,76880.0,0.0,0.84006,8e-05,17.90909]
[1779234011034,40.89,76876.26,0.0,0.83975,8e-05,17.93023]
[1779234012041,40.89,76873.09,0.0,0.8395,8e-05,17.94839]
[1779234013048,40.89,76872.13,0.0,0.83942,8e-05,17.95395]
[1779234017076,40.89,76873.05,0.0,0.83949,8e-05,17.94902]
[1779234018082,40.89,76872.41,0.0,0.83943,8e-05,17.95272]
[1779234023118,40.89,76872.24,0.0,0.83942,8e-05,17.95403]
[1779234028153,40.89,76872.24,0.0,0.83941,8e-05,17.95422]
[1779234035202,40.89,76872.23,0.0,0.83943,8e-05,17.95105]
[1779234040237,40.89,76872.24,0.0,0.83943,8e-05,17.95126]
[1779234046281,40.89,76872.45,0.0,0.83944,8e-05,17.95037]
[1779234051316,40.89,76872.81,0.0,0.83947,8e-05,17.94859]
[1779234060382,40.89,76872.88,0.0,0.83947,8e-05,17.94869]
[1779234063403,40.89,76872.42,0.0,0.83943,8e-05,17.95148]
[1779234068438,40.9,76872.65,0.0,0.83944,8e-05,17.95044]
[1779234073473,40.9,76873.17,0.0,0.83948,8e-05,17.94775]
[1779234082537,40.89,76873.81,0.0,0.83955,8e-05,17.9431]
[1779234083544,40.89,76875.41,0.0,0.83968,8e-05,17.9339]
[1779234084551,40.89,76875.96,0.0,0.83972,8e-05,17.93069]
[1779234089585,40.89,76876.01,0.0,0.83973,8e-05,17.92995]
[1779234094622,40.89,76876.29,0.0,0.83979,8e-05,17.92402]
[1779234095629,40.89,76874.08,0.0,0.83961,8e-05,17.93645]
[1779234096636,40.89,76872.0,0.0,0.83945,8e-05,17.94812]
[1779234100667,40.89,76871.43,0.0,0.83941,8e-05,17.95068]
[1779234101673,40.89,76870.93,0.0,0.83937,8e-05,17.95334]
[1779234107719,40.89,76871.14,0.0,0.83939,8e-05,17.95178]
[1779234109730,40.89,76871.75,0.0,0.83944,8e-05,17.9483]
[1779234110737,40.89,76872.41,0.0,0.8395,8e-05,17.94455]
[1779234116780,40.89,76871.62,0.0,0.83943,8e-05,17.94925]
[1779234121816,40.89,76865.69,0.0,0.83895,8e-05,17.98311]
[1779234122822,40.89,76863.68,0.0,0.83878,8e-05,17.99456]
[1779234127857,40.89,76863.51,0.0,0.83877,8e-05,17.99553]
[1779234132893,40.89,76862.82,0.0,0.83871,8e-05,17.99935]
[1779234135914,40.89,76862.17,0.0,0.83866,8e-05,18.00276]
[1779234137928,40.89,76861.51,0.0,0.83861,8e-05,18.0063]
[1779234139942,40.89,76859.37,0.0,0.83844,8e-05,18.01825]
[1779234140949,40.89,76858.41,0.0,0.83837,8e-05,18.02358]
[1779234141956,40.89,76857.36,0.0,0.83828,8e-05,18.0295]
[1779234143970,40.89,76856.02,0.0,0.83817,8e-05,18.037]
[1779234144977,40.88,76856.85,0.0,0.83824,8e-05,18.03222]
[1779234145984,40.88,76857.52,0.0,0.8383,8e-05,18.02836]
[1779234150012,40.88,76855.53,0.0,0.83814,8e-05,18.03947]
[1779234151019,40.88,76854.81,0.0,0.8381,8e-05,18.03988]
[1779234153033,40.88,76854.07,0.0,0.83805,8e-05,18.04394]
[1779234158068,40.88,76854.21,0.0,0.83806,8e-05,18.04278]
[1779234163103,40.88,76853.7,0.0,0.83803,8e-05,18.0453]
[1779234164110,40.88,76850.01,0.0,0.83773,8e-05,18.0662]
[1779234168138,40.88,76848.87,0.0,0.83764,8e-05,18.07227]
[1779234173173,40.88,76849.25,0.0,0.83768,8e-05,18.06957]
[1779234178208,40.88,76849.17,0.0,0.83768,8e-05,18.06952]
[1779234182236,40.88,76846.46,0.0,0.83746,8e-05,18.08454]
[1779234183243,40.88,76845.59,0.0,0.83739,8e-05,18.08939]
[1779234185257,40.88,76846.85,0.0,0.8375,8e-05,18.082]
[1779234187271,40.88,76847.71,0.0,0.83757,8e-05,18.07688]
[1779234189701,40.88,76846.92,0.0,0.83751,8e-05,18.08126]
[1779234189752,40.88,76846.92,0.0,0.83751,8e-05,18.08126]
[1779234189772,40.88,76846.92,0.0,0.83751,8e-05,18.08126]
[1779234189871,40.88,76846.37,0.0,0.83747,8e-05,18.08417]
[1779234195328,40.87,76847.36,0.0,0.83755,8e-05,18.07801]
[1779234196335,40.87,76849.53,0.0,0.83773,8e-05,18.06547]
[1779234201370,40.87,76849.53,0.0,0.83774,8e-05,18.06508]
[1779234206404,40.87,76849.51,0.0,0.83774,8e-05,18.06482]
[1779234208419,40.87,76847.73,0.0,0.8376,8e-05,18.0748]
[1779234209426,40.87,76846.07,0.0,0.83747,8e-05,18.08415]
[1779234212448,40.87,76844.67,0.0,0.83738,8e-05,18.08819]
[1779234215469,40.87,76845.53,0.0,0.83745,8e-05,18.083]
[1779234220503,40.87,76845.3,0.0,0.83744,8e-05,18.0839]
[1779234221511,40.87,76838.46,0.0,0.83688,8e-05,18.12277]
[1779234222518,40.87,76834.73,0.0,0.83658,8e-05,18.14391]
[1779234225542,40.87,76832.99,0.0,0.83644,8e-05,18.15353]
[1779234226549,40.87,76831.95,0.0,0.83635,8e-05,18.15933]
[1779234233598,40.87,76831.47,0.0,0.83632,8e-05,18.16125]
[1779234238634,40.86,76831.46,0.0,0.83633,8e-05,18.1607]
[1779234243668,40.86,76831.96,0.0,0.83638,8e-05,18.15725]
[1779234248702,40.86,76831.82,0.0,0.83638,8e-05,18.15746]
[1779234253738,40.86,76831.85,0.0,0.83639,8e-05,18.1567]
[1779234258772,40.86,76831.88,0.0,0.8364,8e-05,18.15594]
[1779234259780,40.86,76833.87,0.0,0.83656,8e-05,18.14451]
[1779234261794,40.86,76834.96,0.0,0.83666,8e-05,18.13811]
[1779234266830,40.86,76834.68,0.0,0.83664,8e-05,18.13924]
[1779234271864,40.86,76834.84,0.0,0.83668,8e-05,18.1343]
[1779234276900,40.85,76834.72,0.0,0.83668,8e-05,18.1346]
[1779234281934,40.85,76835.31,0.0,0.83673,8e-05,18.13087]
[1779234286970,40.85,76836.47,0.0,0.83683,8e-05,18.12395]
[1779234293012,40.85,76837.31,0.0,0.83691,8e-05,18.11883]
[1779234298046,40.85,76840.97,0.0,0.83721,8e-05,18.09779]
[1779234299054,40.85,76842.89,0.0,0.83737,8e-05,18.08686]
[1779234300061,40.85,76844.43,0.0,0.83749,8e-05,18.0781]
[1779234302075,40.85,76845.65,0.0,0.83759,8e-05,18.07119]
[1779234303082,40.85,76850.76,0.0,0.83801,8e-05,18.04215]
[1779234304089,40.85,76854.37,0.0,0.8383,8e-05,18.02169]
[1779234310131,40.85,76853.63,0.0,0.83823,8e-05,18.02644]
[1779234312145,40.85,76851.8,0.0,0.83808,8e-05,18.03701]
[1779234313152,40.85,76849.22,0.0,0.83787,8e-05,18.05175]
[1779234317180,40.85,76836.14,0.0,0.8368,8e-05,18.12629]
[1779234318187,40.85,76831.25,0.0,0.8364,8e-05,18.15402]
[1779234322215,40.85,76829.79,0.0,0.83628,8e-05,18.16189]
[1779234327250,40.85,76828.59,0.0,0.83619,8e-05,18.16813]
[1779234329264,40.85,76826.01,0.0,0.83598,8e-05,18.18253]
[1779234333292,40.85,76824.09,0.0,0.83586,8e-05,18.18923]
[1779234337319,40.85,76820.99,0.0,0.8356,8e-05,18.20692]
[1779234341348,40.85,76822.81,0.0,0.83575,8e-05,18.19658]
[1779234346386,40.85,76821.76,0.0,0.83566,8e-05,18.20258]
[1779234350414,40.85,76824.29,0.0,0.83587,8e-05,18.18823]
[1779234355449,40.85,76825.71,0.0,0.83599,8e-05,18.18031]
[1779234356456,40.85,76829.24,0.0,0.83628,8e-05,18.16028]
[1779234361491,40.85,76830.43,0.0,0.83637,8e-05,18.15386]
[1779234365519,40.85,76832.04,0.0,0.8365,8e-05,18.14461]
[1779234370555,40.85,76831.82,0.0,0.83649,8e-05,18.14549]
[1779234375590,40.85,76831.95,0.0,0.83651,8e-05,18.14439]
[1779234381632,40.85,76831.91,0.0,0.83651,8e-05,18.14423]
[1779234393716,40.85,76831.68,0.0,0.83652,8e-05,18.14117]
[1779234398751,40.85,76831.58,0.0,0.83652,8e-05,18.14145]
[1779234403786,40.84,76829.96,0.0,0.83639,8e-05,18.15035]
[1779234405800,40.84,76827.69,0.0,0.83621,8e-05,18.16311]
[1779234406807,40.84,76826.66,0.0,0.83612,8e-05,18.16887]
[1779234407814,40.84,76824.91,0.0,0.83598,8e-05,18.17872]
[1779234408821,40.84,76821.97,0.0,0.83574,8e-05,18.19549]
[1779234409828,40.84,76819.68,0.0,0.83555,8e-05,18.20854]
[1779234410835,40.84,76817.56,0.0,0.83537,8e-05,18.22061]
[1779234415872,40.84,76817.12,0.0,0.83534,8e-05,18.22311]
[1779234422033,40.84,76817.61,0.0,0.83538,8e-05,18.22032]
[1779234422095,40.84,76814.32,0.0,0.8351,8e-05,18.23918]
[1779234422327,40.84,76814.32,0.0,0.8351,8e-05,18.23918]
[1779234422938,40.84,76806.44,0.0,0.83445,8e-05,18.2841]
[1779234425921,40.85,76806.02,0.0,0.83441,8e-05,18.28663]
[1779234428828,40.85,76805.66,0.0,0.83438,8e-05,18.28888]
[1779234428880,40.85,76805.66,0.0,0.83438,8e-05,18.28888]
[1779234429019,40.85,76805.66,0.0,0.83438,8e-05,18.28888]
[1779234435022,40.85,76796.6,0.0,0.83363,8e-05,18.34048]
[1779234435454,40.85,76796.6,0.0,0.83363,8e-05,18.34048]
[1779234435505,40.85,76796.6,0.0,0.83363,8e-05,18.34048]
[1779234435520,40.85,76796.6,0.0,0.83363,8e-05,18.34048]
[1779234436029,40.85,76797.11,0.0,0.83367,8e-05,18.33757]
[1779234439557,40.85,76797.35,0.0,0.83369,8e-05,18.3362]
[1779234439770,40.85,76797.35,0.0,0.83369,8e-05,18.3362]
[1779234445092,40.85,76796.17,0.0,0.83359,8e-05,18.34286]
[1779234446026,40.85,76796.17,0.0,0.83359,8e-05,18.34286]
[1779234448113,40.85,76786.15,0.0,0.83276,8e-05,18.39961]
[1779234448592,40.85,76786.15,0.0,0.83276,8e-05,18.39961]
[1779234448643,40.85,76786.15,0.0,0.83276,8e-05,18.39961]
[1779234448760,40.85,76786.15,0.0,0.83276,8e-05,18.39961]
[1779234448765,40.85,76786.15,0.0,0.83276,8e-05,18.39961]
[1779234449120,40.85,76785.97,0.0,0.83274,8e-05,18.40054]
[1779234449745,40.85,76785.97,0.0,0.83274,8e-05,18.40054]
[1779234455161,40.84,76783.97,0.0,0.83261,8e-05,18.40769]
[1779234455962,40.84,76783.97,0.0,0.83261,8e-05,18.40769]
[1779234456015,40.84,76783.97,0.0,0.83261,8e-05,18.40769]
[1779234456275,40.84,76783.93,0.0,0.83261,8e-05,18.40781]
[1779234462211,40.84,76786.4,0.0,0.83282,8e-05,18.39318]
[1779234464893,40.84,76787.65,0.0,0.83293,8e-05,18.38592]
[1779234464945,40.84,76787.65,0.0,0.83293,8e-05,18.38592]
[1779234465027,40.84,76787.65,0.0,0.83293,8e-05,18.38592]
[1779234466141,40.84,76787.65,0.0,0.83293,8e-05,18.38585]
[1779234466193,40.84,76787.65,0.0,0.83293,8e-05,18.38585]
[1779234466270,40.84,76787.65,0.0,0.83293,8e-05,18.38585]
[1779234466239,40.84,76787.71,0.0,0.83294,8e-05,18.38545]
[1779234471274,40.84,76788.29,0.0,0.83299,8e-05,18.38185]
[1779234472852,40.84,76788.33,0.0,0.83299,8e-05,18.38157]
[1779234472904,40.84,76788.33,0.0,0.83299,8e-05,18.38157]
[1779234473023,40.84,76788.33,0.0,0.83299,8e-05,18.38157]
[1779234476650,40.84,76788.46,0.0,0.83301,8e-05,18.38066]
[1779234476693,40.84,76788.46,0.0,0.83301,8e-05,18.38066]
[1779234476772,40.84,76788.46,0.0,0.83301,8e-05,18.38066]
[1779234476863,40.84,76788.8,0.0,0.83304,8e-05,18.37862]
[1779234483014,40.84,76788.96,0.0,0.83305,8e-05,18.37749]
[1779234483275,40.84,76788.96,0.0,0.83305,8e-05,18.37749]
[1779234484579,40.84,76793.24,0.0,0.83341,8e-05,18.35308]
[1779234484630,40.84,76793.24,0.0,0.83341,8e-05,18.35308]
[1779234484769,40.84,76793.24,0.0,0.83341,8e-05,18.35308]
[1779234484870,40.84,76796.02,0.0,0.83364,8e-05,18.33723]
[1779234491415,40.84,76798.32,0.0,0.83383,8e-05,18.32417]
[1779234496450,40.84,76803.47,0.0,0.83426,8e-05,18.29485]
[1779234498564,40.84,76806.68,0.0,0.83453,8e-05,18.27652]
[1779234498616,40.84,76806.68,0.0,0.83453,8e-05,18.27652]
[1779234498771,40.84,76806.68,0.0,0.83453,8e-05,18.27652]
[1779234499487,40.84,76807.42,0.0,0.83459,8e-05,18.2722]
[1779234499519,40.84,76807.42,0.0,0.83459,8e-05,18.2722]
[1779234499539,40.84,76807.42,0.0,0.83459,8e-05,18.2722]
[1779234499619,40.84,76807.42,0.0,0.83459,8e-05,18.27215]
[1779234505377,40.84,76808.15,0.0,0.83466,8e-05,18.26781]
[1779234505522,40.84,76808.15,0.0,0.83466,8e-05,18.26781]
[1779234505588,40.84,76808.25,0.0,0.83467,8e-05,18.2672]
[1779234508401,40.84,76811.6,0.0,0.83494,8e-05,18.24809]
[1779234508453,40.84,76811.6,0.0,0.83494,8e-05,18.24809]
[1779234508524,40.84,76811.6,0.0,0.83494,8e-05,18.24809]
[1779234514576,40.84,76811.71,0.0,0.83498,8e-05,18.24378]
[1779234520618,40.84,76811.18,0.0,0.83493,8e-05,18.24674]
[1779234524757,40.84,76811.6,0.0,0.83497,8e-05,18.24431]
[1779234524777,40.84,76811.6,0.0,0.83497,8e-05,18.24431]
[1779234526660,40.84,76818.35,0.0,0.83553,8e-05,18.20595]
[1779234527789,40.84,76818.35,0.0,0.83553,8e-05,18.20595]
[1779234527837,40.84,76818.35,0.0,0.83553,8e-05,18.20595]
[1779234527890,40.84,76818.35,0.0,0.83553,8e-05,18.20595]
[1779234528021,40.84,76818.35,0.0,0.83553,8e-05,18.20595]
[1779234528122,40.84,76818.62,0.0,0.83555,8e-05,18.20446]
[1779234531769,40.84,76818.88,0.0,0.83557,8e-05,18.20285]
[1779234539014,40.83,76819.6,0.0,0.83564,8e-05,18.19789]
[1779234539029,40.83,76819.6,0.0,0.83564,8e-05,18.19789]
[1779234539066,40.83,76819.6,0.0,0.83564,8e-05,18.19789]
[1779234539113,40.83,76819.6,0.0,0.83565,8e-05,18.19754]
[1779234543601,40.83,76819.15,0.0,0.83562,8e-05,18.19962]
[1779234543774,40.83,76819.15,0.0,0.83562,8e-05,18.19962]
[1779234543844,40.83,76819.15,0.0,0.83562,8e-05,18.1995]
[1779234555345,40.83,76819.12,0.0,0.83562,8e-05,18.19955]
[1779234555414,40.83,76819.12,0.0,0.83564,8e-05,18.19837]
[1779234555525,40.83,76819.12,0.0,0.83564,8e-05,18.19837]
[1779234560131,40.83,76819.12,0.0,0.83564,8e-05,18.1979]
[1779234560182,40.83,76819.12,0.0,0.83564,8e-05,18.1979]
[1779234560274,40.83,76819.12,0.0,0.83564,8e-05,18.1979]
[1779234560232,40.83,76819.12,0.0,0.83564,8e-05,18.19778]
[1779234573992,40.82,76819.14,0.0,0.83569,8e-05,18.19245]
[1779234576176,40.82,76819.15,0.0,0.83569,8e-05,18.19228]
[1779234576269,40.82,76819.15,0.0,0.83569,8e-05,18.19228]
[1779234576371,40.82,76819.19,0.0,0.8357,8e-05,18.19194]
[1779234580993,40.82,76815.92,0.0,0.83544,8e-05,18.21012]
[1779234581027,40.82,76815.92,0.0,0.83544,8e-05,18.21012]
[1779234581448,40.82,76815.05,0.0,0.83536,8e-05,18.21497]
[1779234582502,40.82,76817.97,0.0,0.83561,8e-05,18.19825]
[1779234582526,40.82,76817.97,0.0,0.83561,8e-05,18.19825]
[1779234582553,40.82,76817.97,0.0,0.83561,8e-05,18.19825]
[1779234583056,40.82,76818.19,0.0,0.83563,8e-05,18.19691]
[1779234583772,40.82,76818.19,0.0,0.83563,8e-05,18.19691]
[1779234585990,40.82,76818.22,0.0,0.83563,8e-05,18.19666]
[1779234586023,40.82,76818.22,0.0,0.83563,8e-05,18.19666]
[1779234586077,40.82,76818.39,0.0,0.83565,8e-05,18.19552]
[1779234587031,40.82,76818.39,0.0,0.83565,8e-05,18.19552]
[1779234587126,40.82,76818.39,0.0,0.83565,8e-05,18.19552]
[1779234587273,40.82,76818.39,0.0,0.83565,8e-05,18.19552]
[1779234587293,40.82,76824.43,0.0,0.83615,8e-05,18.16105]
[1779234589510,40.82,76827.06,0.0,0.83636,8e-05,18.14597]
[1779234589526,40.82,76827.06,0.0,0.83636,8e-05,18.14597]
[1779234589562,40.82,76827.06,0.0,0.83636,8e-05,18.14597]
[1779234590105,40.82,76827.31,0.0,0.83639,8e-05,18.1445]
[1779234592727,40.82,76829.32,0.0,0.83655,8e-05,18.13299]
[1779234592769,40.82,76829.32,0.0,0.83655,8e-05,18.13299]
[1779234592828,40.82,76829.32,0.0,0.83655,8e-05,18.13296]
[1779234596914,40.82,76833.0,0.0,0.83686,8e-05,18.11197]
[1779234596919,40.82,76833.0,0.0,0.83686,8e-05,18.11197]
[1779234597023,40.82,76833.0,0.0,0.83686,8e-05,18.11197]
[1779234598036,40.82,76833.72,0.0,0.83691,8e-05,18.10788]
[1779234598083,40.82,76833.72,0.0,0.83691,8e-05,18.10788]
[1779234598274,40.82,76833.72,0.0,0.83691,8e-05,18.10788]
[1779234598375,40.82,76833.86,0.0,0.83693,8e-05,18.10708]
[1779234603928,40.82,76836.53,0.0,0.83714,8e-05,18.09194]
[1779234604027,40.82,76836.53,0.0,0.83714,8e-05,18.09194]
[1779234604088,40.82,76836.53,0.0,0.83714,8e-05,18.09194]
[1779234604227,40.82,76836.53,0.0,0.83714,8e-05,18.09194]
[1779234604279,40.82,76836.53,0.0,0.83714,8e-05,18.09194]
[1779234617295,40.82,76837.46,0.0,0.83722,8e-05,18.08704]
[1779234619248,40.82,76837.46,0.0,0.83722,8e-05,18.08704]
[1779234619254,40.82,76837.46,0.0,0.83722,8e-05,18.08704]
[1779234619274,40.82,76837.46,0.0,0.83722,8e-05,18.08704]
[1779234620722,40.82,76837.5,0.0,0.83722,8e-05,18.08688]
[1779234620774,40.82,76837.5,0.0,0.83722,8e-05,18.08688]
[1779234621028,40.82,76837.5,0.0,0.83722,8e-05,18.08688]
[1779234621129,40.82,76837.5,0.0,0.83722,8e-05,18.0869]
[1779234626357,40.82,76837.5,0.0,0.83722,8e-05,18.087]
[1779234637435,40.82,76836.9,0.0,0.83719,8e-05,18.08697]
[1779234639816,40.82,76834.89,0.0,0.83702,8e-05,18.09843]
[1779234639863,40.82,76834.89,0.0,0.83702,8e-05,18.09843]
[1779234640021,40.82,76834.89,0.0,0.83702,8e-05,18.09843]
[1779234640768,40.82,76834.89,0.0,0.83702,8e-05,18.09842]
[1779234641072,40.82,76834.89,0.0,0.83702,8e-05,18.09842]
[1779234641117,40.82,76834.89,0.0,0.83702,8e-05,18.09842]
[1779234641270,40.82,76834.89,0.0,0.83702,8e-05,18.09842]
[1779234641372,40.82,76833.93,0.0,0.83694,8e-05,18.10387]
[1779234643772,40.82,76834.26,0.0,0.83697,8e-05,18.10198]
[1779234648335,40.82,76833.14,0.0,0.83688,8e-05,18.10829]
[1779234648386,40.82,76833.14,0.0,0.83688,8e-05,18.10829]
[1779234648523,40.82,76832.18,0.0,0.8368,8e-05,18.11366]
[1779234649173,40.82,76832.18,0.0,0.8368,8e-05,18.11366]
[1779234649176,40.82,76832.18,0.0,0.8368,8e-05,18.11366]
[1779234649272,40.82,76832.18,0.0,0.8368,8e-05,18.11366]
[1779234649275,40.82,76832.0,0.0,0.83679,8e-05,18.11465]
[1779234650526,40.82,76827.45,0.0,0.83642,8e-05,18.14046]
[1779234653229,40.82,76827.29,0.0,0.8364,8e-05,18.1413]
[1779234653270,40.82,76827.29,0.0,0.8364,8e-05,18.1413]
[1779234654453,40.82,76824.76,0.0,0.8362,8e-05,18.1556]
[1779234654936,40.82,76822.85,0.0,0.83604,8e-05,18.16647]
[1779234654988,40.82,76822.85,0.0,0.83604,8e-05,18.16647]
[1779234655020,40.82,76822.85,0.0,0.83604,8e-05,18.16647]
[1779234655037,40.82,76822.49,0.0,0.83601,8e-05,18.16847]
[1779234655779,40.82,76822.49,0.0,0.83601,8e-05,18.16847]
[1779234661603,40.82,76820.27,0.0,0.83583,8e-05,18.18094]
[1779234666638,40.82,76820.03,0.0,0.8358,8e-05,18.18297]
[1779234670014,40.82,76821.6,0.0,0.83593,8e-05,18.17438]
[1779234670021,40.82,76821.6,0.0,0.83593,8e-05,18.17438]
[1779234671134,40.82,76823.83,0.0,0.83611,8e-05,18.1619]
[1779234671157,40.82,76823.83,0.0,0.83611,8e-05,18.1619]
[1779234671277,40.82,76823.83,0.0,0.83611,8e-05,18.1619]
[1779234671377,40.82,76824.11,0.0,0.83613,8e-05,18.16036]
[1779234677715,40.82,76824.61,0.0,0.83618,8e-05,18.15684]
[1779234683757,40.82,76824.72,0.0,0.8362,8e-05,18.15559]
[1779234684804,40.82,76824.72,0.0,0.8362,8e-05,18.15559]
[1779234685224,40.82,76824.72,0.0,0.8362,8e-05,18.15559]
[1779234685273,40.82,76824.72,0.0,0.8362,8e-05,18.15559]
[1779234685480,40.82,76817.75,0.0,0.83563,8e-05,18.19503]
[1779234686693,40.82,76814.01,0.0,0.83532,8e-05,18.2163]
[1779234686725,40.82,76814.01,0.0,0.83532,8e-05,18.2163]
[1779234686774,40.82,76814.01,0.0,0.83532,8e-05,18.2163]
[1779234686864,40.82,76814.9,0.0,0.83539,8e-05,18.2112]
[1779234692820,40.82,76815.49,0.0,0.83546,8e-05,18.20409]
[1779234694696,40.82,76815.72,0.0,0.83548,8e-05,18.20309]
[1779234694747,40.82,76815.72,0.0,0.83548,8e-05,18.20309]
[1779234694772,40.82,76815.72,0.0,0.83548,8e-05,18.20309]
[1779234695693,40.82,76815.7,0.0,0.83548,8e-05,18.20336]
[1779234695696,40.82,76815.7,0.0,0.83548,8e-05,18.20336]
[1779234695768,40.82,76815.7,0.0,0.83548,8e-05,18.20336]
[1779234696022,40.82,76815.7,0.0,0.83548,8e-05,18.20336]
[1779234696121,40.82,76813.5,0.0,0.83529,8e-05,18.21602]
[1779234697785,40.82,76811.76,0.0,0.83515,8e-05,18.22606]
[1779234699122,40.82,76811.49,0.0,0.83512,8e-05,18.22771]
[1779234699261,40.82,76811.49,0.0,0.83512,8e-05,18.22771]
[1779234700153,40.82,76807.41,0.0,0.83478,8e-05,18.25103]
[1779234700159,40.82,76807.41,0.0,0.83478,8e-05,18.25103]
[1779234700275,40.82,76807.41,0.0,0.83478,8e-05,18.25103]
[1779234700375,40.82,76806.0,0.0,0.83466,8e-05,18.25913]
[1779234705740,40.82,76804.02,0.0,0.8345,8e-05,18.27071]
[1779234707392,40.82,76803.8,0.0,0.83448,8e-05,18.27201]
[1779234707438,40.82,76803.8,0.0,0.83448,8e-05,18.27201]
[1779234707493,40.82,76803.8,0.0,0.83448,8e-05,18.27207]
[1779234707927,40.82,76804.17,0.0,0.83451,8e-05,18.27002]
[1779234711298,40.82,76803.78,0.0,0.83447,8e-05,18.27234]
[1779234713779,40.82,76804.24,0.0,0.83451,8e-05,18.26989]
[1779234713969,40.82,76805.33,0.0,0.8346,8e-05,18.26375]
[1779234720493,40.82,76809.12,0.0,0.83491,8e-05,18.24251]
[1779234720521,40.82,76809.12,0.0,0.83491,8e-05,18.24251]
[1779234720532,40.82,76810.52,0.0,0.83502,8e-05,18.23475]
[1779234722697,40.83,76812.14,0.0,0.83515,8e-05,18.22578]
[1779234723783,40.83,76813.93,0.0,0.8353,8e-05,18.2154]
[1779234724054,40.82,76815.75,0.0,0.83545,8e-05,18.20488]
[1779234729089,40.82,76815.06,0.0,0.83541,8e-05,18.208]
[1779234734124,40.82,76814.92,0.0,0.8354,8e-05,18.2085]
[1779234736773,40.82,76813.59,0.0,0.83529,8e-05,18.21608]
[1779234736781,40.82,76813.59,0.0,0.83529,8e-05,18.21608]
[1779234737023,40.82,76813.59,0.0,0.83529,8e-05,18.21608]
[1779234737145,40.82,76813.65,0.0,0.8353,8e-05,18.21574]
[1779234742179,40.82,76813.58,0.0,0.83529,8e-05,18.21613]
[1779234747215,40.82,76815.26,0.0,0.83543,8e-05,18.2066]
[1779234748222,40.82,76815.26,0.0,0.83543,8e-05,18.2066]
[1779234748272,40.82,76815.26,0.0,0.83543,8e-05,18.2066]
[1779234748324,40.82,76815.55,0.0,0.83545,8e-05,18.20496]
[1779234751770,40.82,76816.64,0.0,0.83557,8e-05,18.19521]
[1779234752255,40.82,76816.66,0.0,0.83557,8e-05,18.19513]
[1779234758296,40.82,76816.8,0.0,0.83559,8e-05,18.19351]
[1779234763332,40.82,76816.17,0.0,0.83555,8e-05,18.19641]
[1779234771388,40.82,76816.4,0.0,0.83558,8e-05,18.19404]
[1779234771949,40.82,76816.4,0.0,0.83558,8e-05,18.19404]
[1779234772001,40.82,76816.4,0.0,0.83558,8e-05,18.19404]
[1779234772020,40.82,76816.4,0.0,0.83558,8e-05,18.19404]
[1779234772050,40.82,76816.4,0.0,0.83558,8e-05,18.19405]
[1779234780451,40.82,76816.59,0.0,0.8356,8e-05,18.19309]
[1779234785487,40.82,76816.63,0.0,0.8356,8e-05,18.19294]
[1779234786740,40.82,76815.92,0.0,0.83554,8e-05,18.19699]
[1779234786791,40.82,76815.92,0.0,0.83554,8e-05,18.19699]
[1779234787500,40.82,76814.86,0.0,0.83545,8e-05,18.20303]
[1779234787776,40.82,76814.86,0.0,0.83545,8e-05,18.20303]
[1779234793543,40.82,76814.36,0.0,0.83541,8e-05,18.20621]
[1779234799585,40.82,76814.21,0.0,0.83538,8e-05,18.20805]
[1779234800367,40.82,76814.21,0.0,0.83538,8e-05,18.20805]
[1779234806635,40.82,76816.29,0.0,0.83554,8e-05,18.19736]
[1779234814692,40.82,76816.25,0.0,0.83555,8e-05,18.19436]
[1779234822748,40.82,76816.3,0.0,0.83557,8e-05,18.19322]
[1779234827783,40.82,76816.46,0.0,0.83559,8e-05,18.19177]
[1779234834832,40.82,76819.06,0.0,0.83581,8e-05,18.1764]
[1779234839867,40.82,76819.75,0.0,0.83587,8e-05,18.1721]
[1779234840874,40.82,76815.99,0.0,0.83556,8e-05,18.19342]
[1779234842892,40.82,76812.53,0.0,0.83527,8e-05,18.21333]
[1779234848934,40.82,76810.39,0.0,0.83508,8e-05,18.22631]
[1779234853970,40.82,76809.99,0.0,0.83504,8e-05,18.22935]
[1779234859009,40.82,76807.28,0.0,0.8348,8e-05,18.24562]
[1779234864048,40.83,76807.42,0.0,0.83481,8e-05,18.2454]
[1779234867069,40.83,76804.14,0.0,0.83453,8e-05,18.26437]
[1779234868629,40.83,76804.14,0.0,0.83453,8e-05,18.26437]
[1779234868675,40.83,76804.14,0.0,0.83453,8e-05,18.26437]
[1779234868077,40.83,76800.31,0.0,0.83421,8e-05,18.28622]
[1779234869193,40.83,76800.31,0.0,0.83421,8e-05,18.28622]
[1779234869205,40.83,76793.28,0.0,0.83363,8e-05,18.32622]
[1779234870091,40.83,76790.68,0.0,0.83341,8e-05,18.34099]
[1779234871778,40.83,76790.75,0.0,0.83344,8e-05,18.33694]
[1779234872105,40.83,76790.04,0.0,0.83338,8e-05,18.34094]
[1779234877140,40.83,76789.73,0.0,0.83336,8e-05,18.34253]
[1779234882175,40.83,76789.71,0.0,0.83336,8e-05,18.34245]
[1779234887210,40.83,76789.48,0.0,0.83334,8e-05,18.34354]
[1779234888216,40.83,76787.27,0.0,0.83316,8e-05,18.35606]
[1779234889388,40.83,76787.27,0.0,0.83316,8e-05,18.35606]
[1779234889490,40.83,76783.54,0.0,0.83285,8e-05,18.37727]
[1779234890231,40.83,76782.27,0.0,0.83274,8e-05,18.38449]
[1779234895271,40.82,76777.37,0.0,0.83233,8e-05,18.41224]
[1779234896277,40.82,76780.13,0.0,0.83257,8e-05,18.39642]
[1779234897283,40.82,76781.23,0.0,0.83266,8e-05,18.39005]
[1779234902319,40.82,76781.3,0.0,0.83267,8e-05,18.38911]
[1779234907354,40.82,76781.34,0.0,0.83268,8e-05,18.38837]
[1779234912389,40.82,76780.24,0.0,0.8326,8e-05,18.39415]
[1779234918431,40.82,76780.11,0.0,0.8326,8e-05,18.39429]
[1779234920444,40.82,76780.75,0.0,0.83265,8e-05,18.39046]
[1779234926486,40.82,76779.88,0.0,0.83259,8e-05,18.39484]
[1779234931522,40.82,76776.92,0.0,0.83237,8e-05,18.40755]
[1779234932529,40.82,76776.03,0.0,0.8323,8e-05,18.41249]
[1779234936557,40.81,76774.7,0.0,0.83219,8e-05,18.41954]
[1779234938570,40.81,76773.32,0.0,0.83208,8e-05,18.42719]
[1779234940585,40.81,76768.16,0.0,0.83165,8e-05,18.45638]
[1779234941592,40.81,76767.33,0.0,0.83158,8e-05,18.46099]
[1779234946627,40.81,76767.03,0.0,0.83156,8e-05,18.46233]
[1779234951662,40.81,76767.97,0.0,0.83164,8e-05,18.45735]
[1779234953677,40.81,76770.49,0.0,0.83184,8e-05,18.44326]
[1779234954683,40.81,76771.47,0.0,0.83192,8e-05,18.43783]
[1779234958711,40.82,76772.22,0.0,0.83198,8e-05,18.43415]
[1779234963746,40.82,76772.44,0.0,0.83199,8e-05,18.43349]
[1779234967774,40.82,76771.5,0.0,0.83191,8e-05,18.43878]
[1779234972808,40.82,76771.15,0.0,0.83188,8e-05,18.44066]
[1779234977844,40.82,76771.11,0.0,0.83188,8e-05,18.44078]
[1779234982879,40.82,76771.39,0.0,0.83191,8e-05,18.43898]
[1779234987914,40.81,76770.87,0.0,0.83187,8e-05,18.44135]
[1779234997984,40.81,76771.23,0.0,0.83193,8e-05,18.43522]
[1779235001005,40.81,76770.13,0.0,0.83184,8e-05,18.44143]
[1779235007047,40.81,76770.1,0.0,0.83184,8e-05,18.44146]
[1779235012082,40.81,76769.27,0.0,0.83176,8e-05,18.44671]
[1779235014096,40.81,76768.37,0.0,0.83168,8e-05,18.45209]
[1779235020137,40.82,76768.43,0.0,0.83168,8e-05,18.45248]
[1779235025173,40.82,76768.16,0.0,0.83165,8e-05,18.4546]
[1779235026179,40.82,76762.51,0.0,0.83117,8e-05,18.4869]
[1779235027187,40.82,76759.94,0.0,0.83095,8e-05,18.50156]
[1779235028194,40.82,76758.56,0.0,0.83084,8e-05,18.50944]
[1779235031217,40.82,76757.46,0.0,0.83074,8e-05,18.51579]
[1779235032223,40.82,76759.38,0.0,0.8309,8e-05,18.50492]
[1779235035638,40.82,76760.37,0.0,0.83098,8e-05,18.49945]
[1779235036606,40.82,76760.37,0.0,0.83098,8e-05,18.49945]
[1779235039773,40.82,76759.82,0.0,0.83094,8e-05,18.50274]
[1779235039864,40.82,76759.92,0.0,0.83094,8e-05,18.50222]
[1779235046322,40.82,76759.83,0.0,0.83093,8e-05,18.50312]
[1779235050350,40.82,76758.35,0.0,0.8308,8e-05,18.51174]
[1779235051357,40.82,76757.42,0.0,0.83075,8e-05,18.51344]
[1779235056392,40.82,76756.69,0.0,0.83068,8e-05,18.51778]
[1779235061427,40.82,76756.38,0.0,0.83066,8e-05,18.51972]
[1779235068476,40.82,76756.57,0.0,0.83067,8e-05,18.5189]
[1779235073511,40.82,76756.45,0.0,0.83065,8e-05,18.51979]
[1779235078546,40.82,76756.58,0.0,0.83066,8e-05,18.51926]
[1779235084587,40.83,76756.51,0.0,0.83065,8e-05,18.51993]
[1779235086602,40.83,76757.67,0.0,0.83075,8e-05,18.51344]
[1779235092643,40.83,76758.15,0.0,0.83078,8e-05,18.51108]
[1779235097679,40.83,76758.93,0.0,0.83085,8e-05,18.50699]
[1779235102714,40.83,76757.77,0.0,0.83074,8e-05,18.51394]
[1779235105737,40.83,76756.83,0.0,0.83066,8e-05,18.51944]
[1779235110770,40.83,76757.26,0.0,0.83069,8e-05,18.51725]
[1779235116812,40.83,76757.77,0.0,0.83076,8e-05,18.51107]
[1779235121847,40.83,76757.59,0.0,0.83074,8e-05,18.51239]
[1779235128896,40.83,76756.93,0.0,0.83068,8e-05,18.51652]
[1779235133930,40.83,76756.62,0.0,0.83065,8e-05,18.51853]
[1779235138966,40.83,76756.81,0.0,0.83066,8e-05,18.51771]
[1779235142994,40.83,76755.56,0.0,0.83055,8e-05,18.525]
[1779235144001,40.83,76754.21,0.0,0.83044,8e-05,18.5327]
[1779235149035,40.83,76752.98,0.0,0.83033,8e-05,18.53981]
[1779235156797,40.83,76753.21,0.0,0.83035,8e-05,18.53858]
[1779235162126,40.83,76753.25,0.0,0.83035,8e-05,18.53857]
[1779235170185,40.84,76752.86,0.0,0.83031,8e-05,18.54099]
[1779235175220,40.84,76752.99,0.0,0.83035,8e-05,18.53679]
[1779235177235,40.84,76754.15,0.0,0.83044,8e-05,18.53028]
[1779235178242,40.84,76752.51,0.0,0.8303,8e-05,18.53962]
[1779235183277,40.84,76763.8,0.0,0.83125,8e-05,18.47574]
[1779235184284,40.84,76767.36,0.0,0.83155,8e-05,18.45544]
[1779235185291,40.84,76767.93,0.0,0.8316,8e-05,18.45202]
[1779235189319,40.83,76766.98,0.0,0.83153,8e-05,18.45681]
[1779235192340,40.83,76769.87,0.0,0.83178,8e-05,18.43994]
[1779235195361,40.83,76771.25,0.0,0.8319,8e-05,18.43157]
[1779235198382,40.83,76770.27,0.0,0.83183,8e-05,18.43677]
[1779235201403,40.83,76766.89,0.0,0.83155,8e-05,18.45557]
[1779235203419,40.83,76764.58,0.0,0.83136,8e-05,18.46836]
[1779235204426,40.83,76765.59,0.0,0.83145,8e-05,18.46245]
[1779235205433,40.83,76763.58,0.0,0.83128,8e-05,18.47369]
[1779235206440,40.83,76756.36,0.0,0.83068,8e-05,18.51447]
[1779235207447,40.83,76754.46,0.0,0.83052,8e-05,18.52518]
[1779235208454,40.83,76762.69,0.0,0.83121,8e-05,18.47839]
[1779235209461,40.83,76765.03,0.0,0.83141,8e-05,18.46492]
[1779235213491,40.82,76767.72,0.0,0.83165,8e-05,18.44895]
[1779235214499,40.82,76768.88,0.0,0.83175,8e-05,18.44221]
[1779235216513,40.82,76772.39,0.0,0.83204,8e-05,18.42199]
[1779235217520,40.82,76774.16,0.0,0.83219,8e-05,18.41182]
[1779235218527,40.82,76771.72,0.0,0.83199,8e-05,18.42557]
[1779235219533,40.82,76769.91,0.0,0.83184,8e-05,18.43573]
[1779235224570,40.82,76769.53,0.0,0.83182,8e-05,18.43718]
[1779235225577,40.82,76770.49,0.0,0.8319,8e-05,18.43159]
[1779235230612,40.82,76770.79,0.0,0.83194,8e-05,18.42919]
[1779235232626,40.82,76772.45,0.0,0.8321,8e-05,18.41587]
[1779235233633,40.82,76773.47,0.0,0.83219,8e-05,18.40995]
[1779235237661,40.82,76774.58,0.0,0.83229,8e-05,18.4032]
[1779235239675,40.82,76775.4,0.0,0.83236,8e-05,18.39834]
[1779235244710,40.82,76775.19,0.0,0.83235,8e-05,18.39907]
[1779235246724,40.82,76774.0,0.0,0.83225,8e-05,18.40565]
[1779235249775,40.81,76773.62,0.0,0.83222,8e-05,18.40761]
[1779235249794,40.81,76773.49,0.0,0.83221,8e-05,18.40825]
[1779235253773,40.81,76772.49,0.0,0.83214,8e-05,18.41352]
[1779235254780,40.81,76769.62,0.0,0.8319,8e-05,18.42971]
[1779235256795,40.81,76768.81,0.0,0.83183,8e-05,18.43405]
[1779235257802,40.81,76757.91,0.0,0.83092,8e-05,18.49581]
[1779235258809,40.81,76748.43,0.0,0.83012,8e-05,18.54956]
[1779235259817,40.81,76746.03,0.0,0.82992,8e-05,18.56322]
[1779235260824,40.81,76750.21,0.0,0.83027,8e-05,18.53952]
[1779235261830,40.81,76751.77,0.0,0.8304,8e-05,18.53072]
[1779235266865,40.81,76751.07,0.0,0.83034,8e-05,18.53503]
[1779235271900,40.81,76750.97,0.0,0.83032,8e-05,18.53594]
[1779235272908,40.81,76752.29,0.0,0.83043,8e-05,18.52849]
[1779235273914,40.81,76753.57,0.0,0.83054,8e-05,18.52129]
[1779235275163,40.81,76753.72,0.0,0.83055,8e-05,18.5205]
[1779235275773,40.81,76753.72,0.0,0.83055,8e-05,18.5205]
[1779235275928,40.81,76754.11,0.0,0.83058,8e-05,18.51836]
[1779235276935,40.81,76761.81,0.0,0.83123,8e-05,18.47458]
[1779235277942,40.81,76767.77,0.0,0.83173,8e-05,18.44074]
[1779235278949,40.81,76769.39,0.0,0.83187,8e-05,18.43141]
[1779235281970,40.81,76770.74,0.0,0.83199,8e-05,18.42342]
[1779235282977,40.81,76775.12,0.0,0.83236,8e-05,18.39844]
[1779235283984,40.81,76776.12,0.0,0.83244,8e-05,18.39269]
[1779235290027,40.81,76776.11,0.0,0.83245,8e-05,18.39242]
[1779235295780,40.81,76776.3,0.0,0.83249,8e-05,18.38752]
[1779235296069,40.81,76775.95,0.0,0.83246,8e-05,18.38943]
[1779235302112,40.81,76777.92,0.0,0.83263,8e-05,18.37798]
[1779235303119,40.81,76780.17,0.0,0.83282,8e-05,18.36517]
[1779235308155,40.81,76778.37,0.0,0.83267,8e-05,18.37536]
[1779235309162,40.81,76774.97,0.0,0.83238,8e-05,18.39466]
[1779235310169,40.81,76772.76,0.0,0.8322,8e-05,18.40717]
[1779235313190,40.81,76774.94,0.0,0.83239,8e-05,18.3946]
[1779235315204,40.81,76775.92,0.0,0.83247,8e-05,18.38895]
[1779235316211,40.81,76774.64,0.0,0.83236,8e-05,18.39618]
[1779235318225,40.81,76773.5,0.0,0.83227,8e-05,18.40257]
[1779235323260,40.81,76776.03,0.0,0.83248,8e-05,18.38789]
[1779235325082,40.81,76778.1,0.0,0.83266,8e-05,18.37607]
[1779235326281,40.81,76779.78,0.0,0.8328,8e-05,18.3665]
[1779235327288,40.81,76784.17,0.0,0.83317,8e-05,18.34154]
[1779235328295,40.81,76787.5,0.0,0.83344,8e-05,18.32264]
[1779235329302,40.81,76789.65,0.0,0.83362,8e-05,18.31046]
[1779235330309,40.81,76790.13,0.0,0.83366,8e-05,18.3078]
[1779235336352,40.81,76793.14,0.0,0.83391,8e-05,18.29114]
[1779235337358,40.81,76796.95,0.0,0.83422,8e-05,18.26942]
[1779235338366,40.81,76800.96,0.0,0.83456,8e-05,18.24657]
[1779235339373,40.81,76801.57,0.0,0.83461,8e-05,18.24309]
[1779235340380,40.81,76803.86,0.0,0.8348,8e-05,18.23008]
[1779235341387,40.81,76807.14,0.0,0.83507,8e-05,18.21144]
[1779235346422,40.81,76803.81,0.0,0.83479,8e-05,18.23068]
[1779235348121,40.81,76803.81,0.0,0.83479,8e-05,18.23068]
[1779235347429,40.81,76800.97,0.0,0.83455,8e-05,18.24689]
[1779235349106,40.81,76800.18,0.0,0.83449,8e-05,18.25143]
[1779235353471,40.81,76800.68,0.0,0.83455,8e-05,18.24498]
[1779235355485,40.81,76800.88,0.0,0.83457,8e-05,18.24386]
[1779235356492,40.81,76800.14,0.0,0.83451,8e-05,18.24808]
[1779235357500,40.81,76800.55,0.0,0.83454,8e-05,18.24575]
[1779235358507,40.81,76804.95,0.0,0.83491,8e-05,18.22073]
[1779235364549,40.81,76807.18,0.0,0.83509,8e-05,18.20839]
[1779235367570,40.81,76812.23,0.0,0.8355,8e-05,18.17966]
[1779235372605,40.81,76815.07,0.0,0.83574,8e-05,18.16319]
[1779235377643,40.81,76814.92,0.0,0.83574,8e-05,18.1637]
[1779235382679,40.81,76815.01,0.0,0.83575,8e-05,18.16285]
[1779235388720,40.81,76814.22,0.0,0.83569,8e-05,18.16696]
[1779235393756,40.81,76816.27,0.0,0.83586,8e-05,18.15493]
[1779235398791,40.81,76815.83,0.0,0.83583,8e-05,18.15715]
[1779235403825,40.81,76814.9,0.0,0.83576,8e-05,18.16211]
[1779235408862,40.8,76815.37,0.0,0.8358,8e-05,18.15907]
[1779235410876,40.8,76823.18,0.0,0.83645,8e-05,18.1145]
[1779235416918,40.8,76826.02,0.0,0.83671,8e-05,18.09479]
[1779235421955,40.81,76821.44,0.0,0.83633,8e-05,18.12098]
[1779235424976,40.8,76817.45,0.0,0.836,8e-05,18.14365]
[1779235427997,40.8,76812.47,0.0,0.83559,8e-05,18.1719]
[1779235430011,40.81,76809.07,0.0,0.8353,8e-05,18.19144]
[1779235435046,40.81,76809.08,0.0,0.8353,8e-05,18.19174]
[1779235440081,40.81,76809.5,0.0,0.83533,8e-05,18.18965]
[1779235445116,40.81,76803.58,0.0,0.83483,8e-05,18.22364]
[1779235448137,40.81,76806.85,0.0,0.8351,8e-05,18.20509]
[1779235453172,40.81,76807.69,0.0,0.83517,8e-05,18.20052]
[1779235459214,40.81,76808.5,0.0,0.83523,8e-05,18.19617]
[1779235464249,40.81,76808.69,0.0,0.83525,8e-05,18.19517]
[1779235470291,40.81,76808.61,0.0,0.83525,8e-05,18.19489]
[1779235475326,40.81,76808.26,0.0,0.83525,8e-05,18.193]
[1779235481368,40.81,76808.16,0.0,0.83524,8e-05,18.1939]
[1779235486403,40.81,76804.81,0.0,0.83496,8e-05,18.21318]
[1779235491438,40.81,76803.76,0.0,0.83487,8e-05,18.21927]
[1779235496473,40.81,76803.66,0.0,0.83486,8e-05,18.21991]
[1779235497480,40.81,76799.42,0.0,0.83451,8e-05,18.24404]
[1779235498487,40.81,76795.81,0.0,0.83421,8e-05,18.26454]
[1779235499494,40.81,76794.79,0.0,0.83412,8e-05,18.27032]
[1779235501508,40.81,76790.52,0.0,0.83377,8e-05,18.29452]
[1779235502515,40.81,76786.96,0.0,0.83347,8e-05,18.31481]
[1779235503522,40.81,76781.02,0.0,0.83298,8e-05,18.34859]
[1779235504529,40.81,76779.62,0.0,0.83286,8e-05,18.35656]
[1779235506848,40.81,76779.07,0.0,0.83281,8e-05,18.35965]
[1779235507550,40.81,76781.05,0.0,0.83298,8e-05,18.34831]
[1779235508557,40.81,76782.18,0.0,0.83307,8e-05,18.34183]
[1779235509573,40.81,76784.21,0.0,0.83324,8e-05,18.33026]
[1779235510580,40.81,76787.67,0.0,0.83353,8e-05,18.31056]
[1779235511587,40.81,76788.97,0.0,0.83364,8e-05,18.30317]
[1779235512594,40.81,76789.96,0.0,0.83372,8e-05,18.29756]
[1779235513601,40.81,76790.59,0.0,0.83378,8e-05,18.29401]
[1779235515615,40.81,76787.46,0.0,0.83351,8e-05,18.31188]
[1779235516622,40.81,76786.29,0.0,0.83342,8e-05,18.31857]
[1779235519851,40.81,76782.24,0.0,0.83308,8e-05,18.34164]
[1779235520651,40.81,76778.99,0.0,0.83281,8e-05,18.36011]
[1779235521657,40.81,76777.85,0.0,0.83271,8e-05,18.36657]
[1779235522665,40.81,76776.78,0.0,0.83262,8e-05,18.3726]
[1779235523672,40.81,76775.69,0.0,0.83253,8e-05,18.37874]
[1779235524679,40.81,76774.15,0.0,0.8324,8e-05,18.38743]
[1779235526693,40.81,76775.92,0.0,0.83255,8e-05,18.37721]
[1779235531728,40.81,76776.48,0.0,0.83263,8e-05,18.37001]
[1779235532735,40.81,76777.42,0.0,0.83271,8e-05,18.3646]
[1779235536763,40.81,76775.11,0.0,0.83252,8e-05,18.37748]
[1779235537770,40.81,76773.73,0.0,0.83241,8e-05,18.38519]
[1779235542807,40.8,76773.71,0.0,0.83241,8e-05,18.38495]
[1779235543814,40.8,76772.2,0.0,0.83229,8e-05,18.39334]
[1779235544822,40.8,76769.74,0.0,0.83208,8e-05,18.40732]
[1779235547846,40.8,76766.24,0.0,0.83179,8e-05,18.42672]
[1779235548850,40.8,76757.52,0.0,0.83106,8e-05,18.47626]
[1779235549856,40.8,76754.16,0.0,0.83078,8e-05,18.49529]
[1779235551871,40.8,76752.47,0.0,0.83064,8e-05,18.50472]
[1779235553885,40.8,76749.03,0.0,0.83035,8e-05,18.52416]
[1779235558920,40.8,76748.52,0.0,0.83031,8e-05,18.52635]
[1779235559655,40.8,76748.52,0.0,0.83031,8e-05,18.52635]
[1779235559775,40.8,76748.52,0.0,0.83031,8e-05,18.52635]
[1779235559927,40.8,76750.22,0.0,0.83046,8e-05,18.51658]
[1779235560942,40.8,76743.08,0.0,0.82985,8e-05,18.55711]
[1779235561960,40.8,76729.99,0.0,0.82874,9e-05,18.63143]
[1779235563973,40.8,76729.76,0.0,0.82873,9e-05,18.63252]
[1779235565987,40.8,76723.17,0.0,0.82817,9e-05,18.66968]
[1779235566994,40.8,76719.69,0.0,0.82787,9e-05,18.68926]
[1779235569008,40.8,76717.99,0.0,0.82773,9e-05,18.69853]
[1779235570017,40.8,76708.73,0.0,0.82694,9e-05,18.75115]
[1779235571024,40.8,76704.24,0.0,0.82656,9e-05,18.77666]
[1779235573039,40.8,76701.98,0.0,0.82636,9e-05,18.78951]
[1779235574408,40.8,76701.98,0.0,0.82636,9e-05,18.78951]
[1779235574459,40.8,76703.03,0.0,0.82645,9e-05,18.78357]
[1779235574523,40.8,76703.03,0.0,0.82645,9e-05,18.78357]
[1779235575052,40.8,76703.59,0.0,0.8265,9e-05,18.78042]
[1779235580088,40.8,76698.31,0.0,0.82604,9e-05,18.81037]
[1779235581095,40.8,76696.41,0.0,0.82588,9e-05,18.8211]
[1779235582102,40.8,76694.74,0.0,0.82574,9e-05,18.8305]
[1779235583109,40.8,76691.87,0.0,0.82549,9e-05,18.84669]
[1779235587137,40.8,76700.04,0.0,0.8262,9e-05,18.80011]
[1779235588146,40.8,76702.0,0.0,0.82637,9e-05,18.78899]
[1779235592172,40.8,76707.37,0.0,0.82685,9e-05,18.75485]
[1779235593179,40.8,76709.27,0.0,0.82702,9e-05,18.74414]
[1779235597207,40.8,76710.76,0.0,0.82714,9e-05,18.73597]
[1779235599221,40.8,76718.34,0.0,0.82779,9e-05,18.69304]
[1779235600228,40.8,76721.07,0.0,0.82802,9e-05,18.67757]
[1779235602242,40.8,76729.54,0.0,0.82874,9e-05,18.6296]
[1779235603249,40.8,76718.65,0.0,0.82781,9e-05,18.69145]
[1779235604256,40.8,76724.43,0.0,0.8283,9e-05,18.6587]
[1779235605263,40.8,76728.16,0.0,0.82862,9e-05,18.6376]
[1779235608284,40.8,76730.5,0.0,0.82882,9e-05,18.62444]
[1779235609290,40.8,76731.9,0.0,0.82894,8e-05,18.61645]
[1779235610298,40.8,76733.51,0.0,0.82908,8e-05,18.60727]
[1779235615343,40.8,76734.42,0.0,0.82915,8e-05,18.60202]
[1779235616350,40.8,76726.33,0.0,0.82847,9e-05,18.6479]
[1779235620378,40.8,76723.45,0.0,0.82823,9e-05,18.66391]
[1779235621385,40.8,76717.34,0.0,0.82771,9e-05,18.69846]
[1779235623399,40.8,76712.91,0.0,0.82733,9e-05,18.72328]
[1779235624406,40.8,76710.97,0.0,0.82717,9e-05,18.73409]
[1779235629441,40.79,76710.37,0.0,0.82713,9e-05,18.73653]
[1779235631455,40.79,76708.76,0.0,0.827,9e-05,18.74525]
[1779235633469,40.79,76705.14,0.0,0.82669,9e-05,18.76566]
[1779235634476,40.79,76697.88,0.0,0.82607,9e-05,18.80687]
[1779235635485,40.79,76695.83,0.0,0.82589,9e-05,18.8185]
[1779235636493,40.79,76692.65,0.0,0.82562,9e-05,18.83642]
[1779235637500,40.79,76690.73,0.0,0.82545,9e-05,18.84728]
[1779235639514,40.79,76694.16,0.0,0.82575,9e-05,18.8278]
[1779235644549,40.79,76693.59,0.0,0.8257,9e-05,18.83099]
[1779235649584,40.79,76693.18,0.0,0.82566,9e-05,18.83327]
[1779235652605,40.79,76691.0,0.0,0.8255,9e-05,18.84194]
[1779235655626,40.79,76687.4,0.0,0.82519,9e-05,18.86222]
[1779235660661,40.79,76688.79,0.0,0.82532,9e-05,18.85405]
[1779235661668,40.79,76690.54,0.0,0.82547,9e-05,18.84409]
[1779235662675,40.79,76687.9,0.0,0.82524,9e-05,18.859]
[1779235667711,40.79,76688.06,0.0,0.82526,9e-05,18.85779]
[1779235672746,40.79,76687.27,0.0,0.8252,9e-05,18.86198]
[1779235677782,40.79,76687.5,0.0,0.82522,9e-05,18.86033]
[1779235682818,40.79,76687.0,0.0,0.82518,9e-05,18.86283]
[1779235687852,40.79,76687.98,0.0,0.82527,9e-05,18.85694]
[1779235692888,40.79,76683.98,0.0,0.82493,9e-05,18.87928]
[1779235693895,40.79,76679.32,0.0,0.82453,9e-05,18.9056]
[1779235695909,40.78,76678.56,0.0,0.82447,9e-05,18.90956]
[1779235696916,40.78,76671.85,0.0,0.82389,9e-05,18.94738]
[1779235697923,40.78,76667.57,0.0,0.82352,9e-05,18.97157]
[1779235702958,40.78,76665.79,0.0,0.82337,9e-05,18.98136]
[1779235706986,40.78,76655.13,0.0,0.82244,9e-05,19.04151]
[1779235707993,40.78,76650.32,0.0,0.82202,9e-05,19.0687]
[1779235709000,40.78,76646.76,0.0,0.82171,9e-05,19.08878]
[1779235709812,40.78,76646.76,0.0,0.82171,9e-05,19.08878]
[1779235710008,40.78,76648.63,0.0,0.82188,9e-05,19.07816]
[1779235713027,40.78,76653.7,0.0,0.82235,9e-05,19.04569]
[1779235714035,40.78,76659.49,0.0,0.82285,9e-05,19.01286]
[1779235718063,40.78,76653.61,0.0,0.82234,9e-05,19.04595]
[1779235719070,40.78,76649.33,0.0,0.82197,9e-05,19.07015]
[1779235721084,40.78,76651.55,0.0,0.82216,9e-05,19.05739]
[1779235725112,40.78,76645.26,0.0,0.82162,9e-05,19.09254]
[1779235728133,40.78,76643.32,0.0,0.82146,9e-05,19.10307]
[1779235733168,40.78,76642.74,0.0,0.82141,9e-05,19.10608]
[1779235738203,40.78,76642.25,0.0,0.82137,9e-05,19.10841]
[1779235743238,40.78,76655.43,0.0,0.82254,9e-05,19.0332]
[1779235744245,40.78,76665.41,0.0,0.82341,9e-05,18.97673]
[1779235745252,40.78,76666.03,0.0,0.82346,9e-05,18.97325]
[1779235746259,40.78,76668.5,0.0,0.82368,9e-05,18.95915]
[1779235747266,40.77,76670.19,0.0,0.82382,9e-05,18.94949]
[1779235751294,40.77,76656.54,0.0,0.82264,9e-05,19.02631]
[1779235752301,40.77,76649.16,0.0,0.822,9e-05,19.06798]
[1779235757336,40.77,76649.91,0.0,0.82207,9e-05,19.0633]
[1779235758342,40.77,76647.05,0.0,0.82182,9e-05,19.07938]
[1779235760357,40.77,76652.09,0.0,0.82227,9e-05,19.0507]
[1779235761364,40.77,76656.34,0.0,0.82264,9e-05,19.02661]
[1779235762371,40.77,76659.39,0.0,0.8229,9e-05,19.00933]
[1779235763378,40.77,76664.17,0.0,0.82332,9e-05,18.98214]
[1779235765392,40.77,76667.44,0.0,0.82361,9e-05,18.96339]
[1779235766399,40.77,76654.97,0.0,0.82252,9e-05,19.03393]
[1779235767406,40.77,76653.92,0.0,0.82243,9e-05,19.03992]
[1779235772441,40.77,76652.41,0.0,0.82232,9e-05,19.04506]
[1779235774455,40.77,76647.55,0.0,0.8219,9e-05,19.07261]
[1779235775462,40.77,76645.58,0.0,0.82172,9e-05,19.08374]
[1779235776469,40.77,76636.69,0.0,0.82094,9e-05,19.13393]
[1779235778483,40.77,76634.98,0.0,0.8208,9e-05,19.14341]
[1779235783518,40.77,76634.61,0.0,0.82077,9e-05,19.14503]
[1779235785532,40.77,76632.25,0.0,0.82057,9e-05,19.15814]
[1779235792062,40.77,76632.23,0.0,0.82057,9e-05,19.15791]
[1779235792103,40.77,76632.23,0.0,0.82057,9e-05,19.15791]
[1779235792581,40.77,76638.3,0.0,0.82111,9e-05,19.12317]
[1779235795804,40.77,76638.96,0.0,0.82117,9e-05,19.11923]
[1779235799792,40.77,76639.21,0.0,0.8212,9e-05,19.11769]
[1779235799839,40.77,76639.21,0.0,0.8212,9e-05,19.11769]
[1779235800021,40.77,76639.21,0.0,0.8212,9e-05,19.11769]
[1779235801683,40.77,76638.21,0.0,0.82111,9e-05,19.12309]
[1779235801792,40.77,76638.21,0.0,0.82111,9e-05,19.12309]
[1779235802651,40.77,76638.09,0.0,0.8211,9e-05,19.1237]
[1779235805672,40.76,76642.4,0.0,0.82148,9e-05,19.09916]
[1779235806679,40.76,76638.5,0.0,0.82114,9e-05,19.12115]
[1779235807944,40.76,76637.25,0.0,0.82103,9e-05,19.12815]
[1779235807987,40.76,76637.25,0.0,0.82103,9e-05,19.12815]
[1779235808024,40.76,76637.25,0.0,0.82103,9e-05,19.12815]
[1779235813728,40.76,76638.17,0.0,0.82112,9e-05,19.12256]
[1779235815866,40.76,76638.09,0.0,0.82111,9e-05,19.12294]
[1779235815908,40.76,76638.09,0.0,0.82111,9e-05,19.12294]
[1779235816023,40.76,76638.09,0.0,0.82111,9e-05,19.12294]
[1779235823209,40.76,76637.68,0.0,0.82108,9e-05,19.12484]
[1779235823219,40.76,76637.68,0.0,0.82108,9e-05,19.12484]
[1779235823272,40.76,76637.68,0.0,0.82108,9e-05,19.12484]
[1779235828833,40.76,76637.02,0.0,0.82103,9e-05,19.128]
[1779235833868,40.76,76637.09,0.0,0.82107,9e-05,19.12365]
[1779235838913,40.76,76639.27,0.0,0.82127,9e-05,19.11101]
[1779235840590,40.76,76639.27,0.0,0.82127,9e-05,19.11101]
[1779235840639,40.76,76639.27,0.0,0.82127,9e-05,19.11101]
[1779235840620,40.76,76645.8,0.0,0.82184,9e-05,19.07401]
[1779235840771,40.76,76645.8,0.0,0.82184,9e-05,19.07401]
[1779235845961,40.76,76646.18,0.0,0.82187,9e-05,19.07189]
[1779235850996,40.76,76645.93,0.0,0.82185,9e-05,19.07334]
[1779235853951,40.76,76643.22,0.0,0.82161,9e-05,19.08866]
[1779235853956,40.76,76643.22,0.0,0.82161,9e-05,19.08866]
[1779235854023,40.76,76643.22,0.0,0.82161,9e-05,19.08866]
[1779235860061,40.76,76640.31,0.0,0.82136,9e-05,19.10488]
[1779235864344,40.76,76640.7,0.0,0.8214,9e-05,19.10253]
[1779235864389,40.76,76640.7,0.0,0.8214,9e-05,19.10253]
[1779235864524,40.76,76640.7,0.0,0.8214,9e-05,19.10253]
[1779235864621,40.76,76637.09,0.0,0.82108,9e-05,19.12282]
[1779235865096,40.76,76632.45,0.0,0.82067,9e-05,19.14902]
[1779235867110,40.76,76630.6,0.0,0.82052,9e-05,19.15915]
[1779235869759,40.76,76630.85,0.0,0.82054,9e-05,19.15749]
[1779235869774,40.76,76630.85,0.0,0.82054,9e-05,19.15749]
[1779235869808,40.76,76630.85,0.0,0.82054,9e-05,19.15749]
[1779235873910,40.76,76631.11,0.0,0.82057,9e-05,19.15564]
[1779235874020,40.76,76631.11,0.0,0.82057,9e-05,19.15564]
[1779235878171,40.75,76630.13,0.0,0.82049,9e-05,19.16053]
[1779235878177,40.75,76630.13,0.0,0.82049,9e-05,19.16053]
[1779235878271,40.75,76630.13,0.0,0.82049,9e-05,19.16053]
[1779235879195,40.75,76619.06,0.0,0.81952,9e-05,19.22271]
[1779235880202,40.75,76611.55,0.0,0.81886,9e-05,19.26506]
[1779235881192,40.75,76611.55,0.0,0.81886,9e-05,19.26506]
[1779235881241,40.75,76611.55,0.0,0.81886,9e-05,19.26506]
[1779235881269,40.75,76611.55,0.0,0.81886,9e-05,19.26506]
[1779235881342,40.75,76609.12,0.0,0.81865,9e-05,19.27844]
[1779235883223,40.75,76605.89,0.0,0.81837,9e-05,19.2964]
[1779235884722,40.75,76605.89,0.0,0.81837,9e-05,19.2964]
[1779235884774,40.75,76605.55,0.0,0.81834,9e-05,19.29817]
[1779235885024,40.75,76605.55,0.0,0.81834,9e-05,19.29817]
[1779235886244,40.75,76609.56,0.0,0.8187,9e-05,19.27528]
[1779235891547,40.75,76608.07,0.0,0.81858,9e-05,19.28323]
[1779235893513,40.75,76611.38,0.0,0.8189,9e-05,19.26074]
[1779235893520,40.75,76611.38,0.0,0.8189,9e-05,19.26074]
[1779235893777,40.75,76611.56,0.0,0.81891,9e-05,19.25964]
[1779235898235,40.75,76610.42,0.0,0.81882,9e-05,19.26571]
[1779235898273,40.75,76610.42,0.0,0.81882,9e-05,19.26571]
[1779235898292,40.75,76610.42,0.0,0.81882,9e-05,19.26571]
[1779235900804,40.75,76609.76,0.0,0.81876,9e-05,19.26914]
[1779235901020,40.75,76609.76,0.0,0.81876,9e-05,19.26914]
[1779235901349,40.75,76603.56,0.0,0.81822,9e-05,19.30399]
[1779235906771,40.74,76600.81,0.0,0.81798,9e-05,19.31903]
[1779235906385,40.74,76593.34,0.0,0.81732,9e-05,19.36092]
[1779235908498,40.74,76590.83,0.0,0.8171,9e-05,19.37498]
[1779235908522,40.74,76590.83,0.0,0.8171,9e-05,19.37498]
[1779235908546,40.74,76590.83,0.0,0.8171,9e-05,19.37498]
[1779235910934,40.74,76589.8,0.0,0.81701,9e-05,19.38048]
[1779235911019,40.74,76589.8,0.0,0.81701,9e-05,19.38048]
[1779235914441,40.74,76585.65,0.0,0.81665,9e-05,19.4034]
[1779235917466,40.74,76578.65,0.0,0.81603,9e-05,19.4424]
[1779235918425,40.74,76578.65,0.0,0.81603,9e-05,19.4424]
[1779235918477,40.74,76578.65,0.0,0.81603,9e-05,19.4424]
[1779235918522,40.74,76578.65,0.0,0.81603,9e-05,19.4424]
[1779235924519,40.74,76561.99,0.0,0.81455,9e-05,19.53486]
[1779235925526,40.74,76562.1,0.0,0.81456,9e-05,19.53424]
[1779235927932,40.74,76560.74,0.0,0.81444,9e-05,19.54166]
[1779235928250,40.74,76560.74,0.0,0.81444,9e-05,19.54166]
[1779235928547,40.74,76561.89,0.0,0.81455,9e-05,19.53508]
[1779235930457,40.74,76563.7,0.0,0.81471,9e-05,19.5248]
[1779235930523,40.74,76563.7,0.0,0.81471,9e-05,19.5248]
[1779235930543,40.74,76563.7,0.0,0.81471,9e-05,19.5248]
[1779235930774,40.74,76563.7,0.0,0.81471,9e-05,19.5248]
[1779235932575,40.74,76557.78,0.0,0.81419,9e-05,19.55772]
[1779235934589,40.74,76554.17,0.0,0.81386,9e-05,19.57783]
[1779235937069,40.74,76552.13,0.0,0.81368,9e-05,19.58918]
[1779235937122,40.74,76552.13,0.0,0.81368,9e-05,19.58918]
[1779235937273,40.74,76552.13,0.0,0.81368,9e-05,19.58918]
[1779235942645,40.73,76554.06,0.0,0.81387,9e-05,19.57765]
[1779235943652,40.73,76546.74,0.0,0.81321,9e-05,19.61861]
[1779235944719,40.73,76546.74,0.0,0.81321,9e-05,19.61861]
[1779235944771,40.73,76546.74,0.0,0.81321,9e-05,19.61861]
[1779235945026,40.73,76543.57,0.0,0.81292,9e-05,19.63629]
[1779235945666,40.73,76536.32,0.0,0.81227,9e-05,19.67682]
[1779235946673,40.73,76531.53,0.0,0.81184,9e-05,19.70348]
[1779235949241,40.73,76529.87,0.0,0.81169,9e-05,19.71264]
[1779235949272,40.73,76529.87,0.0,0.81169,9e-05,19.71264]
[1779235949288,40.73,76529.87,0.0,0.81169,9e-05,19.71264]
[1779235951610,40.73,76528.89,0.0,0.8116,9e-05,19.71797]
[1779235951769,40.73,76528.89,0.0,0.8116,9e-05,19.71797]
[1779235951818,40.73,76525.01,0.0,0.81128,9e-05,19.73601]
[1779235951889,40.73,76525.01,0.0,0.81128,9e-05,19.73601]
[1779235951943,40.73,76525.01,0.0,0.81128,9e-05,19.73601]
[1779235952273,40.73,76525.01,0.0,0.81128,9e-05,19.73601]
[1779235952715,40.73,76524.45,0.0,0.81123,9e-05,19.73904]
[1779235957750,40.73,76522.66,0.0,0.81107,9e-05,19.74848]
[1779235960771,40.73,76528.64,0.0,0.81162,9e-05,19.71463]
[1779235961778,40.73,76540.21,0.0,0.81267,9e-05,19.64957]
[1779235962785,40.73,76542.26,0.0,0.81286,9e-05,19.63794]
[1779235963068,40.73,76542.26,0.0,0.81286,9e-05,19.63794]
[1779235963082,40.73,76542.26,0.0,0.81286,9e-05,19.63794]
[1779235963273,40.73,76542.26,0.0,0.81286,9e-05,19.63794]
[1779235967820,40.73,76538.88,0.0,0.81257,9e-05,19.65626]
[1779235968026,40.73,76538.88,0.0,0.81257,9e-05,19.65626]
[1779235968071,40.73,76538.88,0.0,0.81257,9e-05,19.65626]
[1779235968272,40.73,76538.88,0.0,0.81257,9e-05,19.65626]
[1779235969834,40.72,76530.07,0.0,0.81177,9e-05,19.70533]
[1779235972961,40.72,76529.78,0.0,0.81175,9e-05,19.70682]
[1779235973020,40.72,76529.78,0.0,0.81175,9e-05,19.70682]
[1779235973041,40.72,76529.78,0.0,0.81175,9e-05,19.70682]
[1779235976270,40.72,76526.41,0.0,0.81145,9e-05,19.72548]
[1779235982006,40.72,76525.9,0.0,0.81141,9e-05,19.72785]
[1779235982020,40.72,76525.9,0.0,0.81141,9e-05,19.72785]
[1779235982923,40.72,76525.45,0.0,0.81137,9e-05,19.73029]
[1779235984272,40.72,76523.9,0.0,0.81123,9e-05,19.73889]
[1779235988225,40.72,76522.6,0.0,0.81112,9e-05,19.7458]
[1779235988967,40.72,76516.39,0.0,0.81055,9e-05,19.78037]
[1779235991815,40.72,76514.01,0.0,0.81034,9e-05,19.79355]
[1779235991867,40.72,76514.01,0.0,0.81034,9e-05,19.79355]
[1779235991988,40.72,76514.08,0.0,0.81035,9e-05,19.79285]
[1779235993860,40.72,76514.85,0.0,0.81042,9e-05,19.78823]
[1779235994280,40.72,76514.85,0.0,0.81042,9e-05,19.78823]
[1779235994356,40.72,76516.18,0.0,0.81055,9e-05,19.78064]
[1779235995219,40.72,76516.18,0.0,0.81055,9e-05,19.78064]
[1779235996016,40.72,76517.66,0.0,0.81068,9e-05,19.77222]
[1779235997023,40.72,76520.56,0.0,0.81095,9e-05,19.75585]
[1779235998030,40.72,76521.92,0.0,0.81108,9e-05,19.74812]
[1779235999508,40.72,76521.92,0.0,0.81108,9e-05,19.74812]
[1779235999538,40.72,76521.92,0.0,0.81108,9e-05,19.74812]
[1779235999567,40.72,76528.71,0.0,0.8117,9e-05,19.70992]
[1779236000044,40.72,76535.7,0.0,0.81233,9e-05,19.67074]
[1779236002277,40.72,76535.31,0.0,0.8123,9e-05,19.67278]
[1779236003065,40.71,76539.1,0.0,0.81264,9e-05,19.65122]
[1779236008102,40.71,76539.04,0.0,0.81265,9e-05,19.65095]
[1779236012560,40.71,76537.77,0.0,0.81256,9e-05,19.65457]
[1779236016161,40.71,76535.92,0.0,0.81239,9e-05,19.66497]
[1779236018867,40.71,76533.43,0.0,0.81216,9e-05,19.67893]
[1779236019202,40.71,76521.69,0.0,0.8111,9e-05,19.74471]
[1779236020209,40.71,76519.56,0.0,0.8109,9e-05,19.75675]
[1779236021216,40.71,76519.29,0.0,0.81088,9e-05,19.75829]
[1779236025827,40.71,76519.1,0.0,0.81086,9e-05,19.75939]
[1779236025245,40.71,76516.54,0.0,0.81062,9e-05,19.77374]
[1779236026607,40.71,76516.54,0.0,0.81062,9e-05,19.77374]
[1779236026841,40.71,76516.54,0.0,0.81062,9e-05,19.77374]
[1779236026849,40.71,76493.91,0.0,0.80855,9e-05,19.90038]
[1779236027160,40.71,76493.91,0.0,0.80855,9e-05,19.90038]
[1779236027258,40.71,76490.31,0.0,0.80822,9e-05,19.92047]
[1779236028545,40.71,76490.31,0.0,0.80822,9e-05,19.92047]
[1779236028619,40.71,76490.57,0.0,0.80825,9e-05,19.91901]
[1779236029495,40.71,76490.57,0.0,0.80825,9e-05,19.91901]
[1779236031533,40.71,76491.93,0.0,0.80837,9e-05,19.91136]
[1779236031565,40.71,76497.83,0.0,0.80892,9e-05,19.87825]
[1779236034671,40.71,76499.99,0.0,0.80912,9e-05,19.86603]
[1779236034722,40.71,76499.99,0.0,0.80912,9e-05,19.86603]
[1779236034779,40.71,76499.99,0.0,0.80912,9e-05,19.86603]
[1779236035540,40.71,76498.84,0.0,0.80901,9e-05,19.87239]
[1779236035607,40.71,76493.6,0.0,0.80853,9e-05,19.90165]
[1779236041358,40.71,76494.96,0.0,0.80867,9e-05,19.89317]
[1779236045978,40.71,76497.69,0.0,0.80893,9e-05,19.87736]
[1779236045983,40.71,76497.69,0.0,0.80893,9e-05,19.87736]
[1779236046020,40.71,76497.69,0.0,0.80893,9e-05,19.87736]
[1779236046200,40.71,76497.69,0.0,0.80893,9e-05,19.87736]
[1779236046250,40.71,76497.69,0.0,0.80893,9e-05,19.87736]
[1779236046268,40.71,76497.69,0.0,0.80893,9e-05,19.87736]
[1779236046394,40.71,76498.15,0.0,0.80897,9e-05,19.87466]
[1779236051429,40.71,76493.72,0.0,0.80858,9e-05,19.89871]
[1779236053722,40.71,76498.06,0.0,0.80898,9e-05,19.87431]
[1779236053772,40.71,76498.06,0.0,0.80898,9e-05,19.87431]
[1779236053777,40.71,76498.06,0.0,0.80898,9e-05,19.87431]
[1779236053829,40.71,76498.06,0.0,0.80898,9e-05,19.87431]
[1779236053872,40.71,76498.28,0.0,0.809,9e-05,19.87295]
[1779236054020,40.71,76498.28,0.0,0.809,9e-05,19.87295]
[1779236056464,40.7,76492.7,0.0,0.80849,9e-05,19.90383]
[1779236057780,40.7,76492.7,0.0,0.80849,9e-05,19.90383]
[1779236057944,40.7,76492.7,0.0,0.80849,9e-05,19.90383]
[1779236058026,40.7,76490.06,0.0,0.80825,9e-05,19.91848]
[1779236059034,40.7,76491.2,0.0,0.80836,9e-05,19.91202]
[1779236059086,40.7,76491.2,0.0,0.80836,9e-05,19.91202]
[1779236059269,40.7,76491.2,0.0,0.80836,9e-05,19.91202]
[1779236059485,40.7,76491.76,0.0,0.80841,9e-05,19.90872]
[1779236064520,40.7,76493.0,0.0,0.80854,9e-05,19.90099]
[1779236069557,40.7,76496.15,0.0,0.80884,9e-05,19.88266]
[1779236071393,40.7,76500.26,0.0,0.80922,9e-05,19.85959]
[1779236071481,40.7,76500.26,0.0,0.80922,9e-05,19.85959]
[1779236071551,40.7,76500.26,0.0,0.80922,9e-05,19.85959]
[1779236071613,40.7,76500.26,0.0,0.80922,9e-05,19.85959]
[1779236071706,40.7,76500.26,0.0,0.80922,9e-05,19.85959]
[1779236071770,40.7,76500.26,0.0,0.80922,9e-05,19.85959]
[1779236071924,40.7,76500.26,0.0,0.80922,9e-05,19.85959]
[1779236071830,40.7,76502.63,0.0,0.80946,9e-05,19.84267]
[1779236072019,40.7,76502.63,0.0,0.80946,9e-05,19.84267]
[1779236072578,40.7,76503.68,0.0,0.80956,9e-05,19.83674]
[1779236077613,40.7,76506.62,0.0,0.80983,9e-05,19.8201]
[1779236079627,40.7,76512.42,0.0,0.81036,9e-05,19.7876]
[1779236082047,40.7,76515.0,0.0,0.8106,9e-05,19.77316]
[1779236082099,40.7,76515.0,0.0,0.8106,9e-05,19.77316]
[1779236082270,40.7,76515.0,0.0,0.8106,9e-05,19.77316]
[1779236082610,40.7,76515.0,0.0,0.8106,9e-05,19.77316]
[1779236082623,40.7,76515.0,0.0,0.8106,9e-05,19.77316]
[1779236082771,40.7,76515.0,0.0,0.8106,9e-05,19.77316]
[1779236082821,40.7,76515.08,0.0,0.8106,9e-05,19.77273]
[1779236084662,40.7,76523.23,0.0,0.81134,9e-05,19.72716]
[1779236089697,40.7,76518.33,0.0,0.81089,9e-05,19.75499]
[1779236091508,40.7,76518.14,0.0,0.81087,9e-05,19.7561]
[1779236091521,40.7,76518.14,0.0,0.81087,9e-05,19.7561]
[1779236093523,40.7,76513.56,0.0,0.81045,9e-05,19.78181]
[1779236093573,40.7,76513.56,0.0,0.81045,9e-05,19.78181]
[1779236093769,40.7,76513.56,0.0,0.81045,9e-05,19.78181]
[1779236093870,40.7,76512.86,0.0,0.81039,9e-05,19.78575]
[1779236095532,40.7,76512.12,0.0,0.81032,9e-05,19.78991]
[1779236099827,40.7,76507.13,0.0,0.80987,9e-05,19.81783]
[1779236099873,40.7,76507.13,0.0,0.80987,9e-05,19.81783]
[1779236100023,40.7,76507.08,0.0,0.80986,9e-05,19.81808]
[1779236100054,40.7,76507.08,0.0,0.80986,9e-05,19.81808]
[1779236100104,40.7,76507.08,0.0,0.80986,9e-05,19.81808]
[1779236100268,40.7,76507.08,0.0,0.80986,9e-05,19.81808]
[1779236100776,40.7,76506.93,0.0,0.80985,9e-05,19.81888]
[1779236105814,40.7,76507.32,0.0,0.80989,9e-05,19.81653]
[1779236110875,40.7,76506.99,0.0,0.80986,9e-05,19.81817]
[1779236111894,40.7,76497.05,0.0,0.80895,9e-05,19.8737]
[1779236112890,40.7,76475.76,0.0,0.80699,9e-05,19.99267]
[1779236113899,40.7,76473.78,0.0,0.80681,9e-05,20.00376]
[1779236114906,40.7,76481.57,0.0,0.80753,9e-05,19.96029]
[1779236116920,40.7,76489.95,0.0,0.8083,9e-05,19.91359]
[1779236118269,40.7,76490.19,0.0,0.80832,9e-05,19.91234]
[1779236118324,40.7,76490.19,0.0,0.80832,9e-05,19.91234]
[1779236118521,40.7,76490.19,0.0,0.80832,9e-05,19.91234]
[1779236119436,40.7,76488.88,0.0,0.8082,9e-05,19.91974]
[1779236119492,40.7,76488.88,0.0,0.8082,9e-05,19.91974]
[1779236119520,40.7,76488.88,0.0,0.8082,9e-05,19.91974]
[1779236119941,40.7,76488.52,0.0,0.80816,9e-05,19.92169]
[1779236120948,40.7,76482.01,0.0,0.80757,9e-05,19.95796]
[1779236125083,40.7,76482.35,0.0,0.8076,9e-05,19.95557]
[1779236125219,40.7,76482.35,0.0,0.8076,9e-05,19.95557]
[1779236125272,40.7,76482.35,0.0,0.8076,9e-05,19.95557]
[1779236125384,40.7,76482.35,0.0,0.8076,9e-05,19.95557]
[1779236125450,40.7,76482.35,0.0,0.8076,9e-05,19.95557]
[1779236125558,40.7,76482.35,0.0,0.8076,9e-05,19.95557]
[1779236125983,40.7,76477.43,0.0,0.80715,9e-05,19.9829]
[1779236126990,40.7,76470.4,0.0,0.8065,9e-05,20.02207]
[1779236132025,40.7,76473.28,0.0,0.8068,9e-05,20.00213]
[1779236133295,40.7,76475.45,0.0,0.807,9e-05,19.99]
[1779236133347,40.7,76475.45,0.0,0.807,9e-05,19.99]
[1779236133521,40.7,76475.45,0.0,0.807,9e-05,19.99]
[1779236136071,40.7,76484.06,0.0,0.80779,9e-05,19.94195]
[1779236138498,40.7,76487.72,0.0,0.80813,9e-05,19.92157]
[1779236138525,40.7,76487.72,0.0,0.80813,9e-05,19.92157]
[1779236138734,40.7,76487.72,0.0,0.80813,9e-05,19.92157]
[1779236139082,40.7,76500.4,0.0,0.80929,9e-05,19.85091]
[1779236140089,40.7,76502.01,0.0,0.80944,9e-05,19.84194]
[1779236142022,40.7,76502.01,0.0,0.80944,9e-05,19.84194]
[1779236145121,40.7,76504.43,0.0,0.80967,9e-05,19.82798]
[1779236145169,40.7,76504.43,0.0,0.80967,9e-05,19.82798]
[1779236145268,40.7,76504.43,0.0,0.80967,9e-05,19.82798]
[1779236148145,40.7,76519.01,0.0,0.811,9e-05,19.74629]
[1779236150015,40.7,76519.01,0.0,0.811,9e-05,19.74629]
[1779236150068,40.7,76520.03,0.0,0.81109,9e-05,19.74049]
[1779236150272,40.7,76520.03,0.0,0.81109,9e-05,19.74049]
[1779236150954,40.7,76520.03,0.0,0.81109,9e-05,19.74049]
[1779236151005,40.7,76520.03,0.0,0.81109,9e-05,19.74049]
[1779236151018,40.7,76520.03,0.0,0.81109,9e-05,19.74049]
[1779236151012,40.7,76519.57,0.0,0.81105,9e-05,19.74311]
[1779236156201,40.7,76521.34,0.0,0.81121,9e-05,19.73342]
[1779236161182,40.7,76518.49,0.0,0.81094,9e-05,19.74959]
[1779236161233,40.7,76518.49,0.0,0.81094,9e-05,19.74959]
[1779236161273,40.7,76518.49,0.0,0.81094,9e-05,19.74959]
[1779236162331,40.7,76518.52,0.0,0.81095,9e-05,19.74947]
[1779236162383,40.7,76518.52,0.0,0.81095,9e-05,19.74947]
[1779236162518,40.7,76518.52,0.0,0.81095,9e-05,19.74947]
[1779236162620,40.7,76518.95,0.0,0.81098,9e-05,19.74714]
[1779236164256,40.7,76526.22,0.0,0.81165,9e-05,19.70633]
[1779236166796,40.7,76526.44,0.0,0.81167,9e-05,19.70505]
[1779236166963,40.7,76526.44,0.0,0.81167,9e-05,19.70505]
[1779236167019,40.7,76526.44,0.0,0.81167,9e-05,19.70505]
[1779236167015,40.7,76525.03,0.0,0.81154,9e-05,19.71287]
[1779236167321,40.7,76525.03,0.0,0.81154,9e-05,19.71287]
[1779236167523,40.7,76525.03,0.0,0.81154,9e-05,19.71287]
[1779236167525,40.7,76521.47,0.0,0.81122,9e-05,19.73277]
[1779236170022,40.7,76520.55,0.0,0.81113,9e-05,19.73793]
[1779236173026,40.7,76517.92,0.0,0.81089,9e-05,19.75259]
[1779236173068,40.7,76517.92,0.0,0.81089,9e-05,19.75259]
[1779236173072,40.7,76519.7,0.0,0.81106,9e-05,19.74254]
[1779236173272,40.7,76519.7,0.0,0.81106,9e-05,19.74254]
[1779236177942,40.7,76520.67,0.0,0.81115,9e-05,19.73704]
[1779236178022,40.7,76520.67,0.0,0.81115,9e-05,19.73704]
[1779236181926,40.7,76519.53,0.0,0.81104,9e-05,19.74335]
[1779236181973,40.7,76519.53,0.0,0.81104,9e-05,19.74335]
[1779236182028,40.7,76519.53,0.0,0.81104,9e-05,19.74335]
[1779236182031,40.7,76519.53,0.0,0.81104,9e-05,19.74335]
[1779236181995,40.7,76517.09,0.0,0.81082,9e-05,19.75705]
[1779236182126,40.7,76517.09,0.0,0.81082,9e-05,19.75705]
[1779236182230,40.7,76517.09,0.0,0.81082,9e-05,19.75705]
[1779236182273,40.7,76517.09,0.0,0.81082,9e-05,19.75705]
[1779236187417,40.7,76513.99,0.0,0.81054,9e-05,19.77451]
[1779236189370,40.7,76515.75,0.0,0.8107,9e-05,19.76467]
[1779236189422,40.7,76515.75,0.0,0.8107,9e-05,19.76467]
[1779236189522,40.7,76515.75,0.0,0.8107,9e-05,19.76467]
[1779236190267,40.7,76515.22,0.0,0.81065,9e-05,19.76767]
[1779236190310,40.7,76515.22,0.0,0.81065,9e-05,19.76767]
[1779236190519,40.7,76515.22,0.0,0.81065,9e-05,19.76767]
[1779236190552,40.7,76515.71,0.0,0.81069,9e-05,19.76495]
[1779236192019,40.7,76515.71,0.0,0.81069,9e-05,19.76495]
[1779236193887,40.7,76515.01,0.0,0.81065,9e-05,19.7653]
[1779236194024,40.7,76515.01,0.0,0.81065,9e-05,19.7653]
[1779236193989,40.7,76514.71,0.0,0.81063,9e-05,19.76703]
[1779236199649,40.7,76513.59,0.0,0.81052,9e-05,19.77337]
[1779236199772,40.7,76513.59,0.0,0.81052,9e-05,19.77337]
[1779236200088,40.7,76509.39,0.0,0.81014,9e-05,19.79688]
[1779236200409,40.7,76509.39,0.0,0.81014,9e-05,19.79688]
[1779236200668,40.7,76509.39,0.0,0.81014,9e-05,19.79688]
[1779236200719,40.7,76509.39,0.0,0.81014,9e-05,19.79688]
[1779236200775,40.7,76509.39,0.0,0.81014,9e-05,19.79688]
[1779236200875,40.7,76504.99,0.0,0.80974,9e-05,19.82148]
[1779236201518,40.7,76502.75,0.0,0.80953,9e-05,19.83395]
[1779236202526,40.7,76503.43,0.0,0.8096,9e-05,19.83008]
[1779236203529,40.7,76503.43,0.0,0.8096,9e-05,19.83008]
[1779236203542,40.7,76508.24,0.0,0.81004,9e-05,19.80311]
[1779236204338,40.7,76508.24,0.0,0.81004,9e-05,19.80311]
[1779236204348,40.7,76508.24,0.0,0.81004,9e-05,19.80311]
[1779236204523,40.7,76508.24,0.0,0.81004,9e-05,19.80311]
[1779236204540,40.7,76510.13,0.0,0.81021,9e-05,19.7925]
[1779236205547,40.7,76503.02,0.0,0.80956,9e-05,19.83226]
[1779236210358,40.7,76503.27,0.0,0.80959,9e-05,19.83059]
[1779236210408,40.7,76503.27,0.0,0.80959,9e-05,19.83059]
[1779236210521,40.7,76503.27,0.0,0.80959,9e-05,19.83059]
[1779236210582,40.7,76502.57,0.0,0.80952,9e-05,19.83444]
[1779236211588,40.7,76500.86,0.0,0.80937,9e-05,19.84393]
[1779236213603,40.69,76501.89,0.0,0.80947,9e-05,19.838]
[1779236214610,40.69,76499.34,0.0,0.80923,9e-05,19.85218]
[1779236215773,40.69,76499.34,0.0,0.80923,9e-05,19.85218]
[1779236215777,40.69,76499.34,0.0,0.80923,9e-05,19.85218]
[1779236216020,40.69,76499.34,0.0,0.80923,9e-05,19.85218]
[1779236216121,40.69,76498.93,0.0,0.8092,9e-05,19.85438]
[1779236219655,40.69,76498.16,0.0,0.80913,9e-05,19.85828]
[1779236221669,40.69,76499.24,0.0,0.80924,9e-05,19.85203]
[1779236223039,40.69,76499.24,0.0,0.80924,9e-05,19.85203]
[1779236223091,40.69,76499.24,0.0,0.80924,9e-05,19.85203]
[1779236223271,40.69,76499.89,0.0,0.8093,9e-05,19.8483]
[1779236223683,40.69,76499.94,0.0,0.8093,9e-05,19.84793]
[1779236225697,40.69,76498.6,0.0,0.80918,9e-05,19.85523]
[1779236226704,40.69,76499.35,0.0,0.80925,9e-05,19.85094]
[1779236227710,40.69,76497.15,0.0,0.80905,9e-05,19.86314]
[1779236228248,40.69,76497.15,0.0,0.80905,9e-05,19.86314]
[1779236228271,40.69,76497.15,0.0,0.80905,9e-05,19.86314]
[1779236228512,40.69,76497.15,0.0,0.80905,9e-05,19.86314]
[1779236228619,40.69,76497.15,0.0,0.80905,9e-05,19.86314]
[1779236228770,40.69,76497.15,0.0,0.80905,9e-05,19.86314]
[1779236228794,40.69,76493.47,0.0,0.80872,9e-05,19.88359]
[1779236229725,40.69,76491.32,0.0,0.80852,9e-05,19.89546]
[1779236231739,40.69,76488.94,0.0,0.80831,9e-05,19.90844]
[1779236234693,40.69,76489.55,0.0,0.80837,9e-05,19.90469]
[1779236234744,40.69,76489.55,0.0,0.80837,9e-05,19.90469]
[1779236234770,40.69,76489.55,0.0,0.80837,9e-05,19.90469]
[1779236234846,40.69,76490.31,0.0,0.80844,9e-05,19.90027]
[1779236235767,40.69,76491.64,0.0,0.80857,9e-05,19.89268]
[1779236237781,40.69,76490.66,0.0,0.80848,9e-05,19.89785]
[1779236239795,40.69,76489.4,0.0,0.80837,9e-05,19.90458]
[1779236241012,40.69,76489.4,0.0,0.80837,9e-05,19.90458]
[1779236241019,40.69,76489.4,0.0,0.80837,9e-05,19.90458]
[1779236241060,40.69,76489.75,0.0,0.80841,9e-05,19.90246]
[1779236242391,40.68,76489.35,0.0,0.80837,9e-05,19.90454]
[1779236242816,40.68,76481.73,0.0,0.80767,9e-05,19.94698]
[1779236243823,40.68,76474.17,0.0,0.80697,9e-05,19.98921]
[1779236244830,40.68,76475.49,0.0,0.8071,9e-05,19.98184]
[1779236246116,40.68,76475.49,0.0,0.8071,9e-05,19.98184]
[1779236246123,40.68,76475.49,0.0,0.8071,9e-05,19.98184]
[1779236245837,40.68,76478.27,0.0,0.80735,9e-05,19.96634]
[1779236246431,40.68,76478.27,0.0,0.80735,9e-05,19.96634]
[1779236246844,40.68,76479.01,0.0,0.80742,9e-05,19.96225]
[1779236247850,40.68,76482.61,0.0,0.80775,9e-05,19.94219]
[1779236248858,40.68,76486.55,0.0,0.80811,9e-05,19.92017]
[1779236249864,40.68,76488.84,0.0,0.80832,9e-05,19.90739]
[1779236250872,40.68,76487.87,0.0,0.80824,9e-05,19.91283]
[1779236251167,40.68,76487.87,0.0,0.80824,9e-05,19.91283]
[1779236251219,40.68,76487.87,0.0,0.80824,9e-05,19.91283]
[1779236251270,40.68,76487.87,0.0,0.80824,9e-05,19.91283]
[1779236251879,40.68,76486.81,0.0,0.80816,9e-05,19.91517]
[1779236254522,40.68,76486.72,0.0,0.80815,9e-05,19.91557]
[1779236254899,40.68,76487.55,0.0,0.80823,9e-05,19.91081]
[1779236255907,40.68,76502.59,0.0,0.80961,9e-05,19.82662]
[1779236256914,40.68,76516.47,0.0,0.81088,9e-05,19.74887]
[1779236257921,40.68,76515.38,0.0,0.81078,9e-05,19.75503]
[1779236258938,40.68,76509.44,0.0,0.81024,9e-05,19.78834]
[1779236260139,40.68,76509.44,0.0,0.81024,9e-05,19.78834]
[1779236260163,40.68,76509.44,0.0,0.81024,9e-05,19.78834]
[1779236259942,40.68,76506.81,0.0,0.81,9e-05,19.80311]
[1779236260269,40.68,76506.81,0.0,0.81,9e-05,19.80311]
[1779236260949,40.68,76507.47,0.0,0.81006,9e-05,19.79945]
[1779236262963,40.68,76511.87,0.0,0.81046,9e-05,19.77489]
[1779236263971,40.68,76515.81,0.0,0.81082,9e-05,19.75284]
[1779236265762,40.68,76515.25,0.0,0.81077,9e-05,19.75603]
[1779236265769,40.68,76515.25,0.0,0.81077,9e-05,19.75603]
[1779236265805,40.68,76515.25,0.0,0.81077,9e-05,19.75603]
[1779236265984,40.68,76516.76,0.0,0.8109,9e-05,19.74762]
[1779236266993,40.68,76523.37,0.0,0.81151,9e-05,19.71049]
[1779236267508,40.68,76523.37,0.0,0.81151,9e-05,19.71049]
[1779236267644,40.68,76523.37,0.0,0.81151,9e-05,19.71049]
[1779236267773,40.68,76523.37,0.0,0.81151,9e-05,19.71049]
[1779236267999,40.68,76530.59,0.0,0.81216,9e-05,19.66997]
[1779236269006,40.68,76529.29,0.0,0.81204,9e-05,19.67728]
[1779236272027,40.68,76531.83,0.0,0.81227,9e-05,19.66306]
[1779236273034,40.68,76533.22,0.0,0.8124,9e-05,19.65517]
[1779236274041,40.68,76542.27,0.0,0.81322,9e-05,19.60428]
[1779236275048,40.68,76545.83,0.0,0.81354,9e-05,19.58426]
[1779236275381,40.68,76545.83,0.0,0.81354,9e-05,19.58426]
[1779236276055,40.68,76549.21,0.0,0.81385,9e-05,19.56528]
[1779236277064,40.68,76552.31,0.0,0.81413,9e-05,19.54787]
[1779236279078,40.68,76549.42,0.0,0.81387,9e-05,19.5642]
[1779236281092,40.68,76547.33,0.0,0.81368,9e-05,19.57601]
[1779236282099,40.68,76545.71,0.0,0.81353,9e-05,19.58512]
[1779236287138,40.68,76544.9,0.0,0.81346,9e-05,19.58964]
[1779236288145,40.68,76541.15,0.0,0.81312,9e-05,19.61069]
[1779236289152,40.68,76532.14,0.0,0.8123,9e-05,19.66123]
[1779236290159,40.68,76529.42,0.0,0.81206,9e-05,19.67639]
[1779236294190,40.68,76524.97,0.0,0.81166,9e-05,19.70095]
[1779236295194,40.68,76523.42,0.0,0.81152,9e-05,19.70952]
[1779236296209,40.68,76521.25,0.0,0.81133,9e-05,19.72154]
[1779236298221,40.68,76526.3,0.0,0.81179,9e-05,19.69294]
[1779236298714,40.68,76526.3,0.0,0.81179,9e-05,19.69294]
[1779236298769,40.68,76526.3,0.0,0.81179,9e-05,19.69294]
[1779236298816,40.68,76526.3,0.0,0.81179,9e-05,19.69282]
[1779236299231,40.68,76529.39,0.0,0.81207,9e-05,19.67549]
[1779236300234,40.68,76533.08,0.0,0.81241,9e-05,19.65469]
[1779236304263,40.68,76535.46,0.0,0.81263,9e-05,19.64103]
[1779236306277,40.68,76534.2,0.0,0.81252,9e-05,19.64796]
[1779236310305,40.68,76537.72,0.0,0.81284,9e-05,19.6279]
[1779236313326,40.68,76540.25,0.0,0.8131,9e-05,19.60994]
[1779236317353,40.68,76542.52,0.0,0.8133,9e-05,19.5971]
[1779236319864,40.68,76544.93,0.0,0.81352,9e-05,19.58355]
[1779236322389,40.68,76538.0,0.0,0.81289,9e-05,19.62247]
[1779236323396,40.68,76531.14,0.0,0.81227,9e-05,19.661]
[1779236324403,40.68,76519.65,0.0,0.81123,9e-05,19.7254]
[1779236325416,40.68,76513.37,0.0,0.81065,9e-05,19.76068]
[1779236326417,40.68,76511.93,0.0,0.81052,9e-05,19.76878]
[1779236331452,40.68,76511.68,0.0,0.8105,9e-05,19.77027]
[1779236335480,40.68,76509.74,0.0,0.81032,9e-05,19.7812]
[1779236340515,40.68,76512.39,0.0,0.81056,9e-05,19.76636]
[1779236343537,40.68,76510.56,0.0,0.81039,9e-05,19.77665]
[1779236344544,40.68,76514.95,0.0,0.81079,9e-05,19.75206]
[1779236349579,40.68,76514.02,0.0,0.81071,9e-05,19.75738]
[1779236351592,40.68,76515.64,0.0,0.81086,9e-05,19.74836]
[1779236352600,40.68,76521.18,0.0,0.81136,9e-05,19.71734]
[1779236353607,40.68,76522.59,0.0,0.81149,9e-05,19.70947]
[1779236358642,40.68,76522.15,0.0,0.81144,9e-05,19.71222]
[1779236360656,40.68,76519.18,0.0,0.81117,9e-05,19.72897]
[1779236361663,40.68,76517.64,0.0,0.81103,9e-05,19.73767]
[1779236366698,40.68,76516.68,0.0,0.81094,9e-05,19.74332]
[1779236367705,40.68,76513.8,0.0,0.81067,9e-05,19.7595]
[1779236372740,40.68,76513.67,0.0,0.81068,9e-05,19.75675]
[1779236377775,40.68,76512.42,0.0,0.81057,9e-05,19.76393]
[1779236378782,40.68,76508.66,0.0,0.81022,9e-05,19.785]
[1779236381803,40.68,76506.3,0.0,0.81001,9e-05,19.79817]
[1779236386838,40.68,76506.81,0.0,0.81006,9e-05,19.79515]
[1779236387845,40.68,76509.89,0.0,0.81034,9e-05,19.77788]
[1779236388852,40.68,76511.49,0.0,0.81049,9e-05,19.76891]
[1779236391873,40.68,76509.96,0.0,0.81035,9e-05,19.7775]
[1779236396908,40.68,76507.27,0.0,0.8101,9e-05,19.79257]
[1779236401944,40.68,76508.41,0.0,0.81021,9e-05,19.7861]
[1779236403957,40.68,76501.47,0.0,0.80957,9e-05,19.82491]
[1779236408992,40.68,76502.7,0.0,0.80969,9e-05,19.81772]
[1779236411006,40.68,76505.9,0.0,0.80998,9e-05,19.79972]
[1779236412016,40.68,76510.02,0.0,0.81036,9e-05,19.77663]
[1779236413021,40.68,76514.53,0.0,0.81077,9e-05,19.75137]
[1779236417050,40.68,76516.8,0.0,0.81098,9e-05,19.73881]
[1779236418057,40.68,76528.16,0.0,0.81201,9e-05,19.67518]
[1779236419063,40.68,76530.15,0.0,0.81219,9e-05,19.66402]
[1779236420071,40.68,76528.56,0.0,0.81204,9e-05,19.67295]
[1779236422085,40.68,76523.63,0.0,0.8116,9e-05,19.70061]
[1779236423092,40.68,76521.42,0.0,0.8114,9e-05,19.71297]
[1779236428127,40.68,76525.46,0.0,0.81177,9e-05,19.69004]
[1779236429133,40.68,76526.87,0.0,0.8119,9e-05,19.68211]
[1779236430141,40.68,76529.75,0.0,0.81216,9e-05,19.66594]
[1779236431148,40.68,76532.1,0.0,0.81239,9e-05,19.64916]
[1779236434169,40.68,76533.45,0.0,0.81252,9e-05,19.64168]
[1779236435177,40.68,76534.88,0.0,0.81264,9e-05,19.6337]
[1779236436183,40.68,76533.15,0.0,0.81249,9e-05,19.64347]
[1779236440211,40.68,76536.31,0.0,0.81277,9e-05,19.62586]
[1779236443232,40.68,76534.99,0.0,0.81265,9e-05,19.6334]
[1779236448271,40.68,76535.23,0.0,0.81267,9e-05,19.63223]
[1779236453305,40.68,76535.48,0.0,0.81269,9e-05,19.63101]
[1779236458340,40.68,76534.78,0.0,0.81262,9e-05,19.63513]
[1779236459347,40.68,76532.99,0.0,0.81246,9e-05,19.64521]
[1779236461361,40.68,76530.76,0.0,0.81226,9e-05,19.65776]
[1779236466396,40.68,76531.65,0.0,0.81234,9e-05,19.65285]
[1779236469417,40.68,76533.4,0.0,0.81249,9e-05,19.64309]
[1779236470424,40.68,76535.7,0.0,0.8127,9e-05,19.63021]
[1779236474452,40.68,76528.27,0.0,0.81202,9e-05,19.67208]
[1779236475459,40.68,76523.37,0.0,0.81158,9e-05,19.69959]
[1779236476467,40.68,76519.31,0.0,0.81121,9e-05,19.72234]
[1779236477473,40.68,76516.22,0.0,0.81093,9e-05,19.73962]
[1779236481501,40.68,76512.56,0.0,0.81059,9e-05,19.76027]
[1779236482508,40.68,76509.61,0.0,0.81032,9e-05,19.7768]
[1779236484521,40.68,76497.55,0.0,0.80922,9e-05,19.84425]
[1779236485529,40.68,76493.88,0.0,0.80888,9e-05,19.8648]
[1779236490563,40.68,76492.84,0.0,0.80879,9e-05,19.87061]
[1779236491573,40.68,76497.02,0.0,0.8092,9e-05,19.84364]
[1779236492579,40.68,76502.3,0.0,0.80968,9e-05,19.81399]
[1779236493585,40.68,76504.3,0.0,0.80987,9e-05,19.80273]
[1779236498621,40.68,76505.55,0.0,0.80998,9e-05,19.79547]
[1779236500635,40.68,76507.05,0.0,0.81012,9e-05,19.78699]
[1779236505669,40.68,76507.67,0.0,0.81018,9e-05,19.78338]
[1779236507684,40.68,76509.79,0.0,0.81038,9e-05,19.77146]
[1779236512719,40.68,76509.73,0.0,0.81037,9e-05,19.77177]
[1779236517755,40.68,76509.4,0.0,0.81034,9e-05,19.77357]
[1779236520776,40.68,76507.5,0.0,0.81017,9e-05,19.78418]
[1779236524804,40.68,76509.0,0.0,0.81031,9e-05,19.77569]
[1779236526818,40.68,76506.67,0.0,0.81009,9e-05,19.7887]
[1779236532860,40.68,76507.81,0.0,0.8102,9e-05,19.78215]
[1779236536888,40.68,76509.47,0.0,0.81035,9e-05,19.77278]
[1779236541923,40.68,76510.29,0.0,0.81043,9e-05,19.76817]
[1779236545951,40.68,76515.35,0.0,0.81089,9e-05,19.73984]
[1779236550986,40.68,76514.9,0.0,0.81085,9e-05,19.74256]
[1779236556020,40.68,76515.59,0.0,0.81093,9e-05,19.73529]
[1779236560049,40.68,76513.44,0.0,0.81073,9e-05,19.7475]
[1779236565084,40.68,76513.62,0.0,0.81075,9e-05,19.74664]
[1779236570119,40.68,76513.27,0.0,0.81071,9e-05,19.74873]
[1779236573143,40.68,76506.9,0.0,0.81013,9e-05,19.78447]
[1779236574149,40.68,76499.84,0.0,0.80948,9e-05,19.82395]
[1779236575157,40.68,76498.31,0.0,0.80934,9e-05,19.83243]
[1779236578178,40.68,76496.29,0.0,0.80916,9e-05,19.84355]
[1779236579185,40.68,76494.01,0.0,0.80895,9e-05,19.85631]
[1779236584220,40.68,76493.31,0.0,0.80889,9e-05,19.86003]
[1779236588248,40.68,76485.97,0.0,0.80822,9e-05,19.9008]
[1779236593283,40.68,76484.25,0.0,0.80807,9e-05,19.91014]
[1779236596304,40.68,76482.22,0.0,0.80788,9e-05,19.92128]
[1779236597175,40.68,76482.22,0.0,0.80788,9e-05,19.92128]
[1779236597311,40.68,76478.27,0.0,0.80752,9e-05,19.94325]
[1779236599325,40.68,76476.11,0.0,0.80732,9e-05,19.95521]
[1779236602346,40.68,76477.93,0.0,0.80749,9e-05,19.94504]
[1779236604360,40.68,76480.15,0.0,0.80769,9e-05,19.93268]
[1779236606374,40.68,76483.79,0.0,0.80803,9e-05,19.91243]
[1779236607381,40.68,76486.11,0.0,0.80824,9e-05,19.89955]
[1779236608388,40.68,76482.75,0.0,0.80793,9e-05,19.91841]
[1779236609395,40.68,76481.0,0.0,0.80777,9e-05,19.92825]
[1779236610402,40.68,76478.75,0.0,0.80756,9e-05,19.94087]
[1779236611409,40.68,76475.7,0.0,0.8073,9e-05,19.95434]
[1779236612416,40.68,76471.2,0.0,0.80688,9e-05,19.97946]
[1779236614431,40.68,76454.73,0.0,0.80536,9e-05,20.07119]
[1779236615439,40.68,76451.41,0.0,0.80505,9e-05,20.08968]
[1779236621481,40.68,76458.34,0.0,0.80569,9e-05,20.05103]
[1779236622488,40.68,76460.56,0.0,0.8059,9e-05,20.03868]
[1779236624501,40.68,76465.55,0.0,0.80636,9e-05,20.01095]
[1779236625509,40.68,76467.65,0.0,0.80656,9e-05,19.9992]
[1779236630544,40.68,76469.66,0.0,0.80675,9e-05,19.98784]
[1779236633565,40.68,76474.99,0.0,0.80724,9e-05,19.95808]
[1779236634575,40.68,76480.38,0.0,0.80774,9e-05,19.92803]
[1779236636589,40.68,76482.09,0.0,0.80789,9e-05,19.91863]
[1779236639609,40.68,76483.89,0.0,0.80805,9e-05,19.90882]
[1779236640617,40.68,76487.57,0.0,0.80839,9e-05,19.88822]
[1779236641629,40.68,76498.53,0.0,0.8094,9e-05,19.82685]
[1779236642635,40.68,76501.66,0.0,0.80969,9e-05,19.80932]
[1779236643643,40.68,76505.17,0.0,0.81001,9e-05,19.78968]
[1779236647670,40.68,76508.02,0.0,0.81027,9e-05,19.77384]
[1779236651700,40.68,76503.49,0.0,0.80985,9e-05,19.79939]
[1779236653715,40.68,76501.24,0.0,0.80964,9e-05,19.81195]
[1779236655571,40.68,76501.24,0.0,0.80964,9e-05,19.81195]
[1779236655621,40.68,76503.64,0.0,0.80986,9e-05,19.79842]
[1779236655846,40.68,76506.83,0.0,0.81016,9e-05,19.78056]
[1779236661771,40.68,76507.32,0.0,0.8102,9e-05,19.77772]
[1779236664559,40.68,76501.99,0.0,0.80972,9e-05,19.80753]
[1779236664792,40.68,76498.21,0.0,0.80937,9e-05,19.82868]
[1779236666806,40.68,76495.78,0.0,0.80915,9e-05,19.84236]
[1779236667813,40.68,76492.55,0.0,0.80885,9e-05,19.86045]
[1779236668820,40.68,76490.66,0.0,0.80867,9e-05,19.87102]
[1779236669827,40.68,76488.79,0.0,0.8085,9e-05,19.88146]
[1779236674862,40.68,76489.68,0.0,0.80861,9e-05,19.87277]
[1779236678890,40.68,76491.4,0.0,0.80877,9e-05,19.86316]
[1779236680904,40.68,76493.06,0.0,0.80892,9e-05,19.85389]
[1779236684932,40.68,76496.89,0.0,0.80927,9e-05,19.83258]
[1779236685939,40.68,76502.2,0.0,0.80976,9e-05,19.80274]
[1779236687953,40.68,76503.38,0.0,0.80987,9e-05,19.79597]
[1779236688960,40.68,76500.85,0.0,0.80964,9e-05,19.81008]
[1779236689966,40.68,76502.88,0.0,0.80983,9e-05,19.79867]
[1779236692988,40.68,76506.92,0.0,0.8102,9e-05,19.77587]
[1779236695007,40.68,76503.47,0.0,0.80988,9e-05,19.79511]
[1779236696009,40.68,76505.37,0.0,0.81006,9e-05,19.78445]
[1779236701044,40.68,76507.85,0.0,0.81029,9e-05,19.77037]
[1779236706079,40.68,76507.01,0.0,0.81021,9e-05,19.77497]
[1779236707086,40.68,76509.68,0.0,0.81046,9e-05,19.75999]
[1779236712121,40.68,76511.71,0.0,0.81064,9e-05,19.74859]
[1779236717155,40.68,76511.94,0.0,0.81066,9e-05,19.74738]
[1779236722190,40.68,76513.83,0.0,0.81083,9e-05,19.73684]
[1779236727225,40.68,76517.21,0.0,0.81114,9e-05,19.71806]
[1779236728233,40.68,76520.19,0.0,0.81141,9e-05,19.70142]
[1779236729240,40.68,76526.74,0.0,0.812,9e-05,19.66477]
[1779236730247,40.68,76531.77,0.0,0.81246,9e-05,19.63656]
[1779236731254,40.68,76541.79,0.0,0.81339,9e-05,19.57658]
[1779236732261,40.68,76549.89,0.0,0.81413,9e-05,19.53101]
[1779236733279,40.68,76552.76,0.0,0.81438,9e-05,19.5149]
[1779236734285,40.68,76557.43,0.0,0.8148,9e-05,19.48868]
[1779236735292,40.68,76564.39,0.0,0.81543,9e-05,19.44959]
[1779236736300,40.68,76569.61,0.0,0.8159,9e-05,19.42033]
[1779236737306,40.68,76575.54,0.0,0.81643,9e-05,19.3868]
[1779236739320,40.68,76576.65,0.0,0.81653,9e-05,19.38041]
[1779236740327,40.68,76577.88,0.0,0.81664,9e-05,19.37342]
[1779236742340,40.68,76583.58,0.0,0.81715,9e-05,19.34118]
[1779236743089,40.68,76583.58,0.0,0.81715,9e-05,19.34118]
[1779236743371,40.68,76585.29,0.0,0.8173,9e-05,19.33153]
[1779236744355,40.68,76583.57,0.0,0.81715,9e-05,19.34123]
[1779236746369,40.68,76586.11,0.0,0.81738,9e-05,19.3269]
[1779236747377,40.68,76593.95,0.0,0.81807,9e-05,19.28267]
[1779236748384,40.68,76599.27,0.0,0.81855,9e-05,19.25255]
[1779236749391,40.68,76600.54,0.0,0.81866,9e-05,19.24533]
[1779236750398,40.68,76603.52,0.0,0.81893,9e-05,19.22847]
[1779236751405,40.68,76604.25,0.0,0.81899,9e-05,19.22434]
[1779236752412,40.68,76605.14,0.0,0.81907,9e-05,19.2193]
[1779236755434,40.68,76602.59,0.0,0.81884,9e-05,19.23372]
[1779236756689,40.68,76601.92,0.0,0.81879,9e-05,19.23749]
[1779236757448,40.68,76596.34,0.0,0.81829,9e-05,19.26898]
[1779236758455,40.68,76592.0,0.0,0.8179,9e-05,19.29356]
[1779236759462,40.68,76591.39,0.0,0.81785,9e-05,19.29705]
[1779236760621,40.68,76591.87,0.0,0.81789,9e-05,19.29439]
[1779236761476,40.68,76589.23,0.0,0.81765,9e-05,19.30933]
[1779236762483,40.68,76586.56,0.0,0.81742,9e-05,19.32442]
[1779236763490,40.68,76585.2,0.0,0.81729,9e-05,19.33209]
[1779236764497,40.68,76583.34,0.0,0.81713,9e-05,19.34258]
[1779236769532,40.68,76584.97,0.0,0.81728,9e-05,19.33326]
[1779236774567,40.68,76585.06,0.0,0.81728,9e-05,19.33298]
[1779236779602,40.68,76585.64,0.0,0.81733,9e-05,19.33013]
[1779236783630,40.68,76583.09,0.0,0.8171,9e-05,19.34461]
[1779236784637,40.68,76579.05,0.0,0.81674,9e-05,19.36744]
[1779236785644,40.68,76577.99,0.0,0.81664,9e-05,19.37344]
[1779236787657,40.68,76576.54,0.0,0.81651,9e-05,19.38165]
[1779236790680,40.68,76574.88,0.0,0.81636,9e-05,19.39101]
[1779236791689,40.68,76571.63,0.0,0.81609,9e-05,19.4057]
[1779236793703,40.68,76573.87,0.0,0.8163,9e-05,19.39301]
[1779236794710,40.68,76572.29,0.0,0.81616,9e-05,19.4019]
[1779236795717,40.68,76563.71,0.0,0.81539,9e-05,19.45019]
[1779236796724,40.68,76561.03,0.0,0.81515,9e-05,19.46527]
[1779236797731,40.68,76559.8,0.0,0.81503,9e-05,19.47217]
[1779236799745,40.68,76561.96,0.0,0.81523,9e-05,19.45996]
[1779236801759,40.68,76559.51,0.0,0.81501,9e-05,19.47372]
[1779236802766,40.68,76556.97,0.0,0.81478,9e-05,19.48798]
[1779236804780,40.68,76558.18,0.0,0.81489,9e-05,19.48129]
[1779236808808,40.68,76551.44,0.0,0.81428,9e-05,19.51947]
[1779236809815,40.68,76548.1,0.0,0.81398,9e-05,19.53827]
[1779236811829,40.68,76546.64,0.0,0.81385,9e-05,19.54645]
[1779236813843,40.68,76554.51,0.0,0.81456,9e-05,19.50216]
[1779236814850,40.68,76557.58,0.0,0.81483,9e-05,19.48492]
[1779236818878,40.68,76559.11,0.0,0.81497,9e-05,19.47655]
[1779236822906,40.68,76562.64,0.0,0.81528,9e-05,19.45699]
[1779236823913,40.68,76569.67,0.0,0.81591,9e-05,19.41739]
[1779236824920,40.68,76570.78,0.0,0.81601,9e-05,19.41118]
[1779236826934,40.68,76572.71,0.0,0.81618,9e-05,19.40028]
[1779236831969,40.68,76573.38,0.0,0.81625,9e-05,19.39618]
[1779236837003,40.68,76572.55,0.0,0.81617,9e-05,19.40106]
[1779236840025,40.68,76574.62,0.0,0.81635,9e-05,19.38951]
[1779236845060,40.68,76574.35,0.0,0.81633,9e-05,19.39118]
[1779236848082,40.68,76575.54,0.0,0.81643,9e-05,19.38455]
[1779236849088,40.68,76580.28,0.0,0.81685,9e-05,19.35785]
[1779236850095,40.68,76582.17,0.0,0.81702,9e-05,19.34723]
[1779236851102,40.68,76586.58,0.0,0.81744,9e-05,19.31869]
[1779236852109,40.68,76589.85,0.0,0.81773,9e-05,19.30021]
[1779236854122,40.68,76590.35,0.0,0.81778,9e-05,19.29741]
[1779236857144,40.68,76588.65,0.0,0.81763,9e-05,19.30708]
[1779236858151,40.68,76587.33,0.0,0.81751,9e-05,19.31455]
[1779236863190,40.68,76592.25,0.0,0.81794,9e-05,19.28681]
[1779236865204,40.68,76593.62,0.0,0.81807,9e-05,19.27912]
[1779236866210,40.68,76594.73,0.0,0.81816,9e-05,19.27289]
[1779236867218,40.68,76595.29,0.0,0.81821,9e-05,19.26978]
[1779236868224,40.68,76598.79,0.0,0.81852,9e-05,19.25008]
[1779236870239,40.68,76599.19,0.0,0.81856,9e-05,19.24798]
[1779236872253,40.69,76602.92,0.0,0.81889,9e-05,19.22709]
[1779236873260,40.69,76606.77,0.0,0.81922,9e-05,19.20544]
[1779236878296,40.69,76607.89,0.0,0.81932,9e-05,19.19939]
[1779236883331,40.69,76609.41,0.0,0.81945,9e-05,19.19089]
[1779236888366,40.69,76608.82,0.0,0.8194,9e-05,19.19435]
[1779236893401,40.69,76610.45,0.0,0.81954,9e-05,19.18512]
[1779236898436,40.69,76609.84,0.0,0.81949,9e-05,19.18845]
[1779236903471,40.69,76607.42,0.0,0.81928,9e-05,19.20214]
[1779236904478,40.69,76604.39,0.0,0.81901,9e-05,19.21929]
[1779236905485,40.69,76600.92,0.0,0.8187,9e-05,19.23902]
[1779236906492,40.69,76601.13,0.0,0.81872,9e-05,19.23794]
[1779236909513,40.69,76600.88,0.0,0.81869,9e-05,19.23966]
[1779236910520,40.69,76601.27,0.0,0.81872,9e-05,19.23756]
[1779236912534,40.69,76599.66,0.0,0.8186,9e-05,19.24323]
[1779236913541,40.69,76598.55,0.0,0.8185,9e-05,19.24958]
[1779236914548,40.69,76599.19,0.0,0.81856,9e-05,19.24605]
[1779236915555,40.69,76599.58,0.0,0.81859,9e-05,19.24393]
[1779236920590,40.69,76599.01,0.0,0.81853,9e-05,19.24756]
[1779236922604,40.69,76598.57,0.0,0.81849,9e-05,19.25019]
[1779236925625,40.69,76598.24,0.0,0.81846,9e-05,19.25227]
[1779236927639,40.69,76598.95,0.0,0.81852,9e-05,19.24839]
[1779236932674,40.69,76598.08,0.0,0.81844,9e-05,19.25366]
[1779236937710,40.69,76598.05,0.0,0.81843,9e-05,19.25414]
[1779236940731,40.69,76597.65,0.0,0.81839,9e-05,19.25658]
[1779236941738,40.69,76598.04,0.0,0.81842,9e-05,19.25443]
[1779236944759,40.7,76599.19,0.0,0.81852,9e-05,19.24812]
[1779236945766,40.7,76601.53,0.0,0.81873,9e-05,19.23498]
[1779236946773,40.7,76603.53,0.0,0.81891,9e-05,19.22377]
[1779236947780,40.7,76603.89,0.0,0.81894,9e-05,19.22184]
[1779236949794,40.7,76604.68,0.0,0.819,9e-05,19.2176]
[1779236952815,40.7,76608.62,0.0,0.81935,9e-05,19.19573]
[1779236957850,40.7,76610.3,0.0,0.81949,9e-05,19.18642]
[1779236962885,40.7,76610.22,0.0,0.81949,9e-05,19.18648]
[1779236967919,40.7,76610.44,0.0,0.81952,9e-05,19.18484]
[1779236972955,40.69,76615.21,0.0,0.81997,9e-05,19.1539]
[1779236977990,40.69,76615.79,0.0,0.82002,9e-05,19.15033]
[1779236978426,40.69,76615.79,0.0,0.82002,9e-05,19.15033]
[1779236978477,40.69,76615.79,0.0,0.82002,9e-05,19.15033]
[1779236978519,40.69,76615.79,0.0,0.82002,9e-05,19.15033]
[1779236978997,40.69,76615.42,0.0,0.81999,9e-05,19.15237]
[1779236981012,40.69,76613.73,0.0,0.81985,9e-05,19.16179]
[1779236982019,40.69,76611.07,0.0,0.81961,9e-05,19.17675]
[1779236984033,40.69,76612.35,0.0,0.81973,9e-05,19.16934]
[1779236986047,40.69,76614.93,0.0,0.81996,9e-05,19.15463]
[1779236991082,40.69,76619.72,0.0,0.82038,9e-05,19.12734]
[1779236992088,40.69,76623.42,0.0,0.82071,9e-05,19.10641]
[1779236993095,40.69,76622.29,0.0,0.82061,9e-05,19.11282]
[1779236995110,40.69,76625.36,0.0,0.82088,9e-05,19.09542]
[1779236999138,40.69,76626.63,0.0,0.82099,9e-05,19.08829]
[1779237001152,40.69,76645.11,0.0,0.82261,9e-05,18.98371]
[1779237002473,40.7,76652.8,0.0,0.82325,9e-05,18.94218]
[1779237003165,40.7,76653.69,0.0,0.82333,9e-05,18.93714]
[1779237004174,40.7,76656.39,0.0,0.82356,9e-05,18.92218]
[1779237005180,40.7,76660.8,0.0,0.82394,9e-05,18.89771]
[1779237006186,40.7,76665.32,0.0,0.82433,9e-05,18.87201]
[1779237007194,40.7,76666.29,0.0,0.82442,9e-05,18.86617]
[1779237009207,40.7,76665.38,0.0,0.82434,9e-05,18.87128]
[1779237010215,40.7,76666.73,0.0,0.82446,9e-05,18.86359]
[1779237011222,40.7,76666.03,0.0,0.8244,9e-05,18.86754]
[1779237012585,40.7,76666.03,0.0,0.8244,9e-05,18.86754]
[1779237013236,40.7,76661.28,0.0,0.82399,9e-05,18.89442]
[1779237014243,40.7,76654.62,0.0,0.82342,9e-05,18.93156]
[1779237015250,40.69,76653.22,0.0,0.82331,9e-05,18.93861]
[1779237017265,40.69,76651.56,0.0,0.82319,9e-05,18.94608]
[1779237022300,40.69,76651.1,0.0,0.82312,9e-05,18.95081]
[1779237027337,40.7,76652.12,0.0,0.82319,9e-05,18.94666]
[1779237032094,40.7,76652.01,0.0,0.82318,9e-05,18.94493]
[1779237032619,40.7,76653.22,0.0,0.82328,9e-05,18.93868]
[1779237035394,40.71,76654.22,0.0,0.82335,9e-05,18.93378]
[1779237039422,40.71,76654.99,0.0,0.8234,9e-05,18.93101]
[1779237040429,40.71,76660.08,0.0,0.82384,9e-05,18.90256]
[1779237041437,40.71,76662.77,0.0,0.82406,9e-05,18.88775]
[1779237042444,40.71,76663.56,0.0,0.82412,9e-05,18.88409]
[1779237043451,40.72,76670.92,0.0,0.82475,9e-05,18.84337]
[1779237044458,40.72,76671.89,0.0,0.82483,9e-05,18.8378]
[1779237045465,40.72,76673.88,0.0,0.825,9e-05,18.8265]
[1779237046153,40.72,76673.88,0.0,0.825,9e-05,18.8265]
[1779237046474,40.72,76682.83,0.0,0.82578,9e-05,18.77572]
[1779237047482,40.72,76686.01,0.0,0.82605,9e-05,18.75769]
[1779237048277,40.72,76686.01,0.0,0.82605,9e-05,18.75769]
[1779237048528,40.72,76686.01,0.0,0.82605,9e-05,18.75769]
[1779237048786,40.72,76685.86,0.0,0.82604,9e-05,18.75872]
[1779237050552,40.72,76693.84,0.0,0.82672,9e-05,18.71342]
[1779237052520,40.72,76697.91,0.0,0.82707,9e-05,18.69076]
[1779237055553,40.72,76727.93,0.0,0.82964,9e-05,18.52022]
[1779237056662,40.72,76727.93,0.0,0.82964,9e-05,18.52022]
[1779237056691,40.72,76738.06,0.0,0.83051,8e-05,18.46188]
[1779237057566,40.72,76735.84,0.0,0.83031,8e-05,18.47495]
[1779237059698,40.72,76736.31,0.0,0.83035,8e-05,18.47254]
[1779237061594,40.72,76746.69,0.0,0.83123,8e-05,18.41361]
[1779237062601,40.72,76758.16,0.0,0.83219,8e-05,18.34839]
[1779237063608,40.72,76766.75,0.0,0.83292,8e-05,18.29947]
[1779237065621,40.72,76765.01,0.0,0.83275,8e-05,18.31094]
[1779237071058,40.73,76767.54,0.0,0.83294,8e-05,18.29785]
[1779237071085,40.73,76772.81,0.0,0.83337,8e-05,18.26856]
[1779237072674,40.73,76778.73,0.0,0.83387,8e-05,18.2351]
[1779237074297,40.73,76781.67,0.0,0.83411,8e-05,18.2185]
[1779237077411,40.73,76778.41,0.0,0.83383,8e-05,18.23765]
[1779237077498,40.73,76778.41,0.0,0.83383,8e-05,18.23765]
[1779237077520,40.73,76778.41,0.0,0.83383,8e-05,18.23765]
[1779237077713,40.73,76773.4,0.0,0.83339,8e-05,18.26772]
[1779237078721,40.74,76771.05,0.0,0.83318,8e-05,18.28221]
[1779237079727,40.74,76768.18,0.0,0.83292,8e-05,18.29945]
[1779237080735,40.74,76765.42,0.0,0.83269,8e-05,18.31523]
[1779237081743,40.74,76762.27,0.0,0.83242,8e-05,18.3332]
[1779237083755,40.74,76753.44,0.0,0.83168,8e-05,18.38349]
[1779237084763,40.74,76751.26,0.0,0.83149,8e-05,18.39597]
[1779237088791,40.74,76758.63,0.0,0.83211,8e-05,18.35426]
[1779237089798,40.74,76768.34,0.0,0.83293,8e-05,18.29897]
[1779237090805,40.74,76773.02,0.0,0.83332,8e-05,18.27238]
[1779237091812,40.74,76774.03,0.0,0.83343,8e-05,18.2631]
[1779237096849,40.74,76768.07,0.0,0.83292,8e-05,18.29759]
[1779237097856,40.74,76764.62,0.0,0.83263,8e-05,18.3173]
[1779237099198,40.74,76764.15,0.0,0.83259,8e-05,18.32002]
[1779237099203,40.74,76764.15,0.0,0.83259,8e-05,18.32002]
[1779237099270,40.74,76764.15,0.0,0.83259,8e-05,18.32002]
[1779237099870,40.74,76763.46,0.0,0.83253,8e-05,18.32411]
[1779237100878,40.74,76760.7,0.0,0.8323,8e-05,18.33998]
[1779237101887,40.74,76756.47,0.0,0.83194,8e-05,18.36419]
[1779237102893,40.74,76755.4,0.0,0.83185,8e-05,18.37028]
[1779237103900,40.74,76754.27,0.0,0.83175,8e-05,18.37671]
[1779237104907,40.74,76747.36,0.0,0.83117,8e-05,18.41611]
[1779237105914,40.74,76744.97,0.0,0.83096,8e-05,18.42973]
[1779237106921,40.74,76743.02,0.0,0.8308,8e-05,18.4409]
[1779237107928,40.74,76741.75,0.0,0.83069,8e-05,18.44819]
[1779237109942,40.75,76743.36,0.0,0.83082,8e-05,18.4394]
[1779237110365,40.75,76743.36,0.0,0.83082,8e-05,18.4394]
[1779237110409,40.75,76743.36,0.0,0.83082,8e-05,18.4394]
[1779237110520,40.75,76743.36,0.0,0.83082,8e-05,18.4394]
[1779237110948,40.75,76743.95,0.0,0.83087,8e-05,18.43624]
[1779237111230,40.75,76743.95,0.0,0.83087,8e-05,18.43624]
[1779237111269,40.75,76743.95,0.0,0.83087,8e-05,18.43624]
[1779237111956,40.75,76744.01,0.0,0.83087,8e-05,18.4361]
[1779237112963,40.75,76742.07,0.0,0.8307,8e-05,18.44733]
[1779237116993,40.75,76740.54,0.0,0.83056,8e-05,18.45659]
[1779237117878,40.75,76740.54,0.0,0.83056,8e-05,18.45659]
[1779237118024,40.75,76740.54,0.0,0.83056,8e-05,18.45659]
[1779237118118,40.75,76740.22,0.0,0.83054,8e-05,18.45844]
[1779237118299,40.75,76740.22,0.0,0.83054,8e-05,18.45844]
[1779237118449,40.75,76740.22,0.0,0.83054,8e-05,18.45844]
[1779237118520,40.75,76740.22,0.0,0.83054,8e-05,18.45844]
[1779237119007,40.75,76734.45,0.0,0.83005,8e-05,18.49127]
[1779237122033,40.75,76732.0,0.0,0.82983,9e-05,18.50558]
[1779237124047,40.75,76729.52,0.0,0.82962,9e-05,18.51989]
[1779237125054,40.75,76724.59,0.0,0.8292,9e-05,18.548]
[1779237128075,40.75,76723.2,0.0,0.82908,9e-05,18.55604]
[1779237128838,40.75,76723.2,0.0,0.82908,9e-05,18.55604]
[1779237128882,40.75,76723.2,0.0,0.82908,9e-05,18.55604]
[1779237129020,40.75,76723.2,0.0,0.82908,9e-05,18.55604]
[1779237129082,40.75,76721.52,0.0,0.82893,9e-05,18.56562]
[1779237130100,40.75,76714.86,0.0,0.82836,9e-05,18.60348]
[1779237135136,40.75,76719.58,0.0,0.82877,9e-05,18.57652]
[1779237136142,40.75,76720.92,0.0,0.82888,9e-05,18.56888]
[1779237137027,40.75,76720.92,0.0,0.82888,9e-05,18.56888]
[1779237137121,40.75,76720.92,0.0,0.82888,9e-05,18.56888]
[1779237137150,40.75,76722.67,0.0,0.82903,9e-05,18.55894]
[1779237137272,40.75,76722.67,0.0,0.82903,9e-05,18.55894]
[1779237143192,40.75,76722.81,0.0,0.82904,9e-05,18.55837]
[1779237144314,40.75,76722.81,0.0,0.82904,9e-05,18.55837]
[1779237144327,40.75,76722.81,0.0,0.82904,9e-05,18.55837]
[1779237144521,40.75,76722.81,0.0,0.82904,9e-05,18.55837]
[1779237144621,40.75,76722.54,0.0,0.82902,9e-05,18.55994]
[1779237145206,40.75,76720.13,0.0,0.82881,9e-05,18.57363]
[1779237146213,40.75,76716.85,0.0,0.82853,9e-05,18.5923]
[1779237149268,40.75,76715.92,0.0,0.82845,9e-05,18.59759]
[1779237149320,40.75,76715.92,0.0,0.82845,9e-05,18.59759]
[1779237149518,40.75,76715.92,0.0,0.82845,9e-05,18.59759]
[1779237149523,40.75,76715.69,0.0,0.82843,9e-05,18.59889]
[1779237150241,40.75,76714.1,0.0,0.8283,9e-05,18.60791]
[1779237152255,40.75,76712.0,0.0,0.82814,9e-05,18.61615]
[1779237153262,40.75,76710.62,0.0,0.82803,9e-05,18.62394]
[1779237154269,40.75,76700.44,0.0,0.82715,9e-05,18.68173]
[1779237155278,40.75,76681.56,0.0,0.82553,9e-05,18.78875]
[1779237156286,40.75,76675.32,0.0,0.82498,9e-05,18.82419]
[1779237158300,40.75,76677.8,0.0,0.8252,9e-05,18.81015]
[1779237159307,40.75,76679.51,0.0,0.82535,9e-05,18.80048]
[1779237161524,40.75,76679.79,0.0,0.82537,9e-05,18.79892]
[1779237161527,40.75,76679.79,0.0,0.82537,9e-05,18.79892]
[1779237161773,40.75,76679.79,0.0,0.82537,9e-05,18.79892]
[1779237161785,40.75,76679.38,0.0,0.82533,9e-05,18.80128]
[1779237162330,40.75,76676.01,0.0,0.82504,9e-05,18.82041]
[1779237163337,40.75,76672.75,0.0,0.82476,9e-05,18.83889]
[1779237167944,40.75,76672.87,0.0,0.82477,9e-05,18.83814]
[1779237167995,40.75,76672.87,0.0,0.82477,9e-05,18.83814]
[1779237168023,40.75,76672.87,0.0,0.82477,9e-05,18.83814]
[1779237168096,40.75,76672.75,0.0,0.82476,9e-05,18.8388]
[1779237173407,40.75,76668.13,0.0,0.82436,9e-05,18.86487]
[1779237174413,40.75,76666.03,0.0,0.82418,9e-05,18.87671]
[1779237175421,40.75,76660.74,0.0,0.82372,9e-05,18.90659]
[1779237176530,40.75,76660.74,0.0,0.82372,9e-05,18.90659]
[1779237176647,40.75,76660.74,0.0,0.82372,9e-05,18.90659]
[1779237176771,40.75,76660.74,0.0,0.82372,9e-05,18.90659]
[1779237176870,40.75,76658.8,0.0,0.82355,9e-05,18.91747]
[1779237181465,40.75,76661.67,0.0,0.82381,9e-05,18.90062]
[1779237183803,40.75,76662.38,0.0,0.82388,9e-05,18.8965]
[1779237183858,40.75,76662.38,0.0,0.82388,9e-05,18.8965]
[1779237184030,40.75,76662.38,0.0,0.82388,9e-05,18.8965]
[1779237184129,40.75,76663.48,0.0,0.82397,9e-05,18.89018]
[1779237184849,40.75,76663.48,0.0,0.82397,9e-05,18.89018]
[1779237185021,40.75,76663.48,0.0,0.82397,9e-05,18.89018]
[1779237185121,40.75,76663.49,0.0,0.82397,9e-05,18.89005]
[1779237187509,40.75,76657.42,0.0,0.82345,9e-05,18.9242]
[1779237188882,40.75,76657.42,0.0,0.82345,9e-05,18.9242]
[1779237189025,40.75,76657.42,0.0,0.82345,9e-05,18.9242]
[1779237189200,40.75,76657.42,0.0,0.82345,9e-05,18.9242]
[1779237189054,40.75,76654.75,0.0,0.82322,9e-05,18.93921]
[1779237189994,40.75,76654.75,0.0,0.82322,9e-05,18.93921]
[1779237190021,40.75,76654.75,0.0,0.82322,9e-05,18.93921]
[1779237190093,40.75,76654.1,0.0,0.82316,9e-05,18.94277]
[1779237191285,40.75,76653.06,0.0,0.82307,9e-05,18.94854]
[1779237191520,40.75,76653.06,0.0,0.82307,9e-05,18.94854]
[1779237192544,40.75,76643.98,0.0,0.82228,9e-05,18.99979]
[1779237193551,40.75,76640.5,0.0,0.82198,9e-05,19.01942]
[1779237195024,40.75,76640.5,0.0,0.82198,9e-05,19.01942]
[1779237195076,40.75,76640.5,0.0,0.82198,9e-05,19.01942]
[1779237195125,40.75,76639.93,0.0,0.82193,9e-05,19.02257]
[1779237195288,40.75,76639.93,0.0,0.82193,9e-05,19.02257]
[1779237196101,40.75,76639.93,0.0,0.82193,9e-05,19.02257]
[1779237196194,40.75,76635.18,0.0,0.82151,9e-05,19.04935]
[1779237196573,40.75,76621.26,0.0,0.82029,9e-05,19.12802]
[1779237197580,40.75,76619.32,0.0,0.82012,9e-05,19.13904]
[1779237198289,40.75,76619.32,0.0,0.82012,9e-05,19.13904]
[1779237198587,40.75,76619.44,0.0,0.82013,9e-05,19.13841]
[1779237200601,40.75,76614.29,0.0,0.81967,9e-05,19.16754]
[1779237203622,40.75,76609.58,0.0,0.81925,9e-05,19.19412]
[1779237205323,40.75,76608.13,0.0,0.81913,9e-05,19.20227]
[1779237205380,40.75,76608.13,0.0,0.81913,9e-05,19.20227]
[1779237205525,40.75,76608.13,0.0,0.81913,9e-05,19.20227]
[1779237205636,40.75,76606.91,0.0,0.81902,9e-05,19.20902]
[1779237210671,40.75,76604.06,0.0,0.81876,9e-05,19.22539]
[1779237213151,40.75,76604.45,0.0,0.81882,9e-05,19.21965]
[1779237213203,40.75,76604.45,0.0,0.81882,9e-05,19.21965]
[1779237213178,40.75,76604.41,0.0,0.81882,9e-05,19.21996]
[1779237213276,40.75,76604.41,0.0,0.81882,9e-05,19.21996]
[1779237213692,40.75,76604.33,0.0,0.81881,9e-05,19.2205]
[1779237216262,40.75,76604.61,0.0,0.81883,9e-05,19.21901]
[1779237216269,40.75,76604.61,0.0,0.81883,9e-05,19.21901]
[1779237216273,40.75,76604.61,0.0,0.81883,9e-05,19.21901]
[1779237217315,40.75,76605.16,0.0,0.81888,9e-05,19.21609]
[1779237217518,40.75,76605.16,0.0,0.81888,9e-05,19.21609]
[1779237218728,40.75,76596.91,0.0,0.81814,9e-05,19.26277]
[1779237220798,40.75,76588.37,0.0,0.81738,9e-05,19.31092]
[1779237221802,40.75,76569.19,0.0,0.81567,9e-05,19.4188]
[1779237222809,40.75,76565.19,0.0,0.81531,9e-05,19.44112]
[1779237225830,40.75,76576.95,0.0,0.81637,9e-05,19.37459]
[1779237226837,40.75,76583.29,0.0,0.81694,9e-05,19.33883]
[1779237228850,40.75,76588.99,0.0,0.81745,9e-05,19.30664]
[1779237230865,40.75,76597.47,0.0,0.8182,9e-05,19.25888]
[1779237231508,40.75,76597.47,0.0,0.8182,9e-05,19.25888]
[1779237231525,40.75,76597.47,0.0,0.8182,9e-05,19.25888]
[1779237231872,40.75,76598.78,0.0,0.81832,9e-05,19.25156]
[1779237232403,40.75,76598.78,0.0,0.81832,9e-05,19.25156]
[1779237232879,40.75,76591.36,0.0,0.81766,9e-05,19.29344]
[1779237234273,40.75,76591.36,0.0,0.81766,9e-05,19.29344]
[1779237233886,40.75,76582.0,0.0,0.81682,9e-05,19.34616]
[1779237234895,40.75,76578.88,0.0,0.81655,9e-05,19.36366]
[1779237235901,40.75,76571.7,0.0,0.8159,9e-05,19.40405]
[1779237236907,40.75,76564.11,0.0,0.81522,9e-05,19.44664]
[1779237237552,40.75,76564.11,0.0,0.81522,9e-05,19.44664]
[1779237237721,40.75,76564.11,0.0,0.81522,9e-05,19.44664]
[1779237237775,40.75,76564.11,0.0,0.81522,9e-05,19.44664]
[1779237237915,40.75,76561.91,0.0,0.81503,9e-05,19.45894]
[1779237239544,40.75,76562.52,0.0,0.81508,9e-05,19.45544]
[1779237239596,40.75,76562.52,0.0,0.81508,9e-05,19.45544]
[1779237239769,40.75,76562.52,0.0,0.81508,9e-05,19.45544]
[1779237241942,40.75,76571.4,0.0,0.81588,9e-05,19.40532]
[1779237242949,40.75,76578.68,0.0,0.81654,9e-05,19.36428]
[1779237244906,40.74,76578.49,0.0,0.81652,9e-05,19.36532]
[1779237244961,40.74,76578.49,0.0,0.81652,9e-05,19.36532]
[1779237245024,40.74,76578.49,0.0,0.81652,9e-05,19.36532]
[1779237245057,40.74,76578.98,0.0,0.81656,9e-05,19.36253]
[1779237245971,40.74,76586.88,0.0,0.81727,9e-05,19.31804]
[1779237247985,40.75,76588.57,0.0,0.81742,9e-05,19.3086]
[1779237248518,40.75,76588.57,0.0,0.81742,9e-05,19.3086]
[1779237248569,40.75,76588.57,0.0,0.81742,9e-05,19.3086]
[1779237248769,40.75,76588.57,0.0,0.81742,9e-05,19.3086]
[1779237249999,40.75,76594.74,0.0,0.81797,9e-05,19.27393]
[1779237251793,40.75,76596.87,0.0,0.81815,9e-05,19.26197]
[1779237251812,40.75,76596.87,0.0,0.81815,9e-05,19.26197]
[1779237252021,40.75,76596.87,0.0,0.81815,9e-05,19.26197]
[1779237252121,40.75,76594.54,0.0,0.81795,9e-05,19.27515]
[1779237256042,40.75,76599.65,0.0,0.8184,9e-05,19.24655]
[1779237257344,40.75,76600.32,0.0,0.81846,9e-05,19.24284]
[1779237257396,40.75,76600.32,0.0,0.81846,9e-05,19.24284]
[1779237257522,40.75,76600.32,0.0,0.81846,9e-05,19.24284]
[1779237257743,40.75,76600.32,0.0,0.81846,9e-05,19.24284]
[1779237257769,40.75,76600.32,0.0,0.81846,9e-05,19.24284]
[1779237257795,40.75,76600.32,0.0,0.81846,9e-05,19.24284]
[1779237258057,40.75,76600.15,0.0,0.81844,9e-05,19.24388]
[1779237263091,40.75,76601.88,0.0,0.81859,9e-05,19.23452]
[1779237263499,40.75,76601.88,0.0,0.81859,9e-05,19.23452]
[1779237263523,40.75,76601.88,0.0,0.81859,9e-05,19.23452]
[1779237264098,40.75,76602.08,0.0,0.8186,9e-05,19.23348]
[1779237264472,40.75,76602.08,0.0,0.8186,9e-05,19.23348]
[1779237264552,40.75,76602.08,0.0,0.8186,9e-05,19.23348]
[1779237264561,40.75,76602.08,0.0,0.8186,9e-05,19.23348]
[1779237264769,40.75,76602.08,0.0,0.8186,9e-05,19.23348]
[1779237266271,40.75,76602.26,0.0,0.81862,9e-05,19.23256]
[1779237266560,40.75,76603.04,0.0,0.81869,9e-05,19.22825]
[1779237266770,40.75,76603.04,0.0,0.81869,9e-05,19.22825]
[1779237267119,40.75,76603.98,0.0,0.81877,9e-05,19.22304]
[1779237269132,40.75,76609.08,0.0,0.81922,9e-05,19.19451]
[1779237270768,40.75,76611.0,0.0,0.81939,9e-05,19.18367]
[1779237270822,40.75,76611.0,0.0,0.81939,9e-05,19.18367]
[1779237271018,40.75,76611.0,0.0,0.81939,9e-05,19.18367]
[1779237271146,40.75,76610.82,0.0,0.81939,9e-05,19.18108]
[1779237271880,40.75,76610.82,0.0,0.81939,9e-05,19.18108]
[1779237271951,40.75,76610.82,0.0,0.81939,9e-05,19.18108]
[1779237272019,40.75,76610.82,0.0,0.81939,9e-05,19.18108]
[1779237275175,40.75,76602.87,0.0,0.8187,9e-05,19.22558]
[1779237275604,40.75,76602.87,0.0,0.8187,9e-05,19.22558]
[1779237275770,40.75,76602.87,0.0,0.8187,9e-05,19.22558]
[1779237276182,40.75,76600.72,0.0,0.81851,9e-05,19.23754]
[1779237276921,40.75,76600.72,0.0,0.81851,9e-05,19.23754]
[1779237277019,40.75,76600.72,0.0,0.81851,9e-05,19.23754]
[1779237280431,40.75,76603.31,0.0,0.81875,9e-05,19.22207]
[1779237280466,40.75,76603.31,0.0,0.81875,9e-05,19.22207]
[1779237280522,40.75,76603.31,0.0,0.81875,9e-05,19.22207]
[1779237280868,40.75,76603.31,0.0,0.81875,9e-05,19.22207]
[1779237281225,40.75,76603.31,0.0,0.81875,9e-05,19.22207]
[1779237281265,40.75,76603.31,0.0,0.81875,9e-05,19.22207]
[1779237281274,40.75,76603.31,0.0,0.81875,9e-05,19.22207]
[1779237281234,40.74,76605.74,0.0,0.81897,9e-05,19.20813]
[1779237284274,40.74,76607.16,0.0,0.8191,9e-05,19.19974]
[1779237284315,40.74,76607.35,0.0,0.81912,9e-05,19.19849]
[1779237286253,40.74,76614.41,0.0,0.81975,9e-05,19.15832]
[1779237286650,40.74,76614.41,0.0,0.81975,9e-05,19.15832]
[1779237286771,40.74,76614.41,0.0,0.81975,9e-05,19.15832]
[1779237287020,40.74,76614.41,0.0,0.81975,9e-05,19.15832]
[1779237287260,40.74,76622.73,0.0,0.82049,9e-05,19.11118]
[1779237287629,40.74,76622.73,0.0,0.82049,9e-05,19.11118]
[1779237287686,40.74,76622.73,0.0,0.82049,9e-05,19.11118]
[1779237287773,40.74,76622.73,0.0,0.82049,9e-05,19.11118]
[1779237288267,40.74,76627.74,0.0,0.82093,9e-05,19.08276]
[1779237290281,40.74,76629.88,0.0,0.82112,9e-05,19.07061]
[1779237293302,40.74,76637.02,0.0,0.82174,9e-05,19.03027]
[1779237294058,40.74,76637.02,0.0,0.82174,9e-05,19.03027]
[1779237295589,40.74,76637.87,0.0,0.82182,9e-05,19.02527]
[1779237295593,40.74,76637.87,0.0,0.82182,9e-05,19.02527]
[1779237295774,40.74,76637.87,0.0,0.82182,9e-05,19.02527]
[1779237300351,40.74,76644.32,0.0,0.82239,9e-05,18.98849]
[1779237301359,40.74,76650.21,0.0,0.82291,9e-05,18.95511]
[1779237302378,40.74,76658.41,0.0,0.82362,9e-05,18.90869]
[1779237303383,40.74,76659.05,0.0,0.82369,9e-05,18.90448]
[1779237304863,40.74,76659.05,0.0,0.82369,9e-05,18.90448]
[1779237305024,40.74,76659.05,0.0,0.82369,9e-05,18.90448]
[1779237305080,40.74,76659.05,0.0,0.82369,9e-05,18.90448]
[1779237306444,40.74,76658.78,0.0,0.82368,9e-05,18.90488]
[1779237306522,40.74,76658.78,0.0,0.82368,9e-05,18.90488]
[1779237306603,40.73,76662.26,0.0,0.82399,9e-05,18.88461]
[1779237309425,40.73,76668.2,0.0,0.82451,9e-05,18.85054]
[1779237312092,40.73,76668.32,0.0,0.82452,9e-05,18.84988]
[1779237312136,40.73,76668.32,0.0,0.82452,9e-05,18.84988]
[1779237312274,40.73,76668.32,0.0,0.82452,9e-05,18.84988]
[1779237312724,40.73,76669.54,0.0,0.82463,9e-05,18.84298]
[1779237312857,40.73,76669.54,0.0,0.82463,9e-05,18.84298]
[1779237313453,40.73,76674.89,0.0,0.82509,9e-05,18.81271]
[1779237318843,40.73,76674.42,0.0,0.82505,9e-05,18.81563]
[1779237318872,40.73,76674.42,0.0,0.82505,9e-05,18.81563]
[1779237319020,40.73,76674.42,0.0,0.82505,9e-05,18.81563]
[1779237319120,40.73,76670.52,0.0,0.82471,9e-05,18.83778]
[1779237323222,40.73,76669.0,0.0,0.82458,9e-05,18.84641]
[1779237323231,40.73,76669.0,0.0,0.82458,9e-05,18.84641]
[1779237323278,40.73,76669.0,0.0,0.82458,9e-05,18.84641]
[1779237328557,40.73,76668.38,0.0,0.82452,9e-05,18.85003]
[1779237330120,40.73,76668.38,0.0,0.82452,9e-05,18.85003]
[1779237330174,40.73,76668.38,0.0,0.82452,9e-05,18.85003]
[1779237330271,40.73,76668.38,0.0,0.82452,9e-05,18.85003]
[1779237332800,40.73,76673.03,0.0,0.82495,9e-05,18.8201]
[1779237335445,40.73,76673.13,0.0,0.82496,9e-05,18.81965]
[1779237335527,40.73,76673.13,0.0,0.82496,9e-05,18.81965]
[1779237335607,40.74,76677.12,0.0,0.8253,9e-05,18.79706]
[1779237340641,40.74,76678.48,0.0,0.82541,9e-05,18.78974]
[1779237345039,40.74,76678.62,0.0,0.82542,9e-05,18.78917]
[1779237345269,40.74,76678.62,0.0,0.82542,9e-05,18.78917]
[1779237347691,40.74,76673.82,0.0,0.825,9e-05,18.81666]
[1779237349972,40.74,76673.53,0.0,0.82498,9e-05,18.81834]
[1779237350024,40.74,76673.53,0.0,0.82498,9e-05,18.81834]
[1779237353336,40.74,76673.78,0.0,0.825,9e-05,18.81701]
[1779237353519,40.74,76673.41,0.0,0.82496,9e-05,18.81914]
[1779237355747,40.74,76670.2,0.0,0.82468,9e-05,18.83743]
[1779237358273,40.74,76668.57,0.0,0.82454,9e-05,18.84666]
[1779237358292,40.74,76668.57,0.0,0.82454,9e-05,18.84666]
[1779237358518,40.74,76668.27,0.0,0.82452,9e-05,18.84822]
[1779237358768,40.74,76663.1,0.0,0.82407,9e-05,18.87734]
[1779237360945,40.74,76661.1,0.0,0.82391,9e-05,18.88809]
[1779237362270,40.74,76661.19,0.0,0.82392,9e-05,18.88751]
[1779237362294,40.74,76665.41,0.0,0.82428,9e-05,18.86353]
[1779237362797,40.73,76669.95,0.0,0.82468,9e-05,18.83737]
[1779237366325,40.73,76671.97,0.0,0.82486,9e-05,18.82583]
[1779237366523,40.73,76672.16,0.0,0.82488,9e-05,18.82482]
[1779237367161,40.73,76672.16,0.0,0.82488,9e-05,18.82482]
[1779237367262,40.73,76660.22,0.0,0.82384,9e-05,18.89251]
[1779237367831,40.73,76653.68,0.0,0.82327,9e-05,18.92959]
[1779237370628,40.73,76652.74,0.0,0.82319,9e-05,18.93493]
[1779237370679,40.73,76652.74,0.0,0.82319,9e-05,18.93493]
[1779237370770,40.73,76652.74,0.0,0.82319,9e-05,18.93493]
[1779237375888,40.73,76653.65,0.0,0.82326,9e-05,18.92987]
[1779237377904,40.73,76659.0,0.0,0.82373,9e-05,18.89961]
[1779237378521,40.73,76659.0,0.0,0.82373,9e-05,18.89961]
[1779237378573,40.73,76659.0,0.0,0.82373,9e-05,18.89961]
[1779237378775,40.73,76659.0,0.0,0.82373,9e-05,18.89961]
[1779237379918,40.73,76653.47,0.0,0.82325,9e-05,18.93098]
[1779237380925,40.74,76649.07,0.0,0.82286,9e-05,18.95605]
[1779237386076,40.74,76650.24,0.0,0.82295,9e-05,18.94996]
[1779237386127,40.74,76650.24,0.0,0.82295,9e-05,18.94996]
[1779237386275,40.74,76650.24,0.0,0.82295,9e-05,18.94996]
[1779237386284,40.74,76656.28,0.0,0.82348,9e-05,18.9159]
[1779237387975,40.74,76651.42,0.0,0.82305,9e-05,18.94377]
[1779237392529,40.74,76652.2,0.0,0.82313,9e-05,18.93633]
[1779237392622,40.74,76652.2,0.0,0.82313,9e-05,18.93633]
[1779237392800,40.74,76652.2,0.0,0.82313,9e-05,18.93633]
[1779237393010,40.74,76650.19,0.0,0.82296,9e-05,18.94786]
[1779237394021,40.74,76649.17,0.0,0.82286,9e-05,18.95377]
[1779237395026,40.74,76638.69,0.0,0.82195,9e-05,19.01318]
[1779237396033,40.74,76629.58,0.0,0.82114,9e-05,19.06473]
[1779237397040,40.74,76627.78,0.0,0.82099,9e-05,19.07488]
[1779237399054,40.74,76630.81,0.0,0.82125,9e-05,19.05768]
[1779237400061,40.74,76628.61,0.0,0.82106,9e-05,19.0701]
[1779237404089,40.74,76631.21,0.0,0.82129,9e-05,19.05527]
[1779237407114,40.74,76629.55,0.0,0.82115,9e-05,19.06461]
[1779237408121,40.74,76631.36,0.0,0.82131,9e-05,19.05436]
[1779237413156,40.74,76631.28,0.0,0.8213,9e-05,19.05477]
[1779237415170,40.74,76635.56,0.0,0.82168,9e-05,19.03056]
[1779237416176,40.74,76638.37,0.0,0.82192,9e-05,19.0147]
[1779237417183,40.74,76640.41,0.0,0.8221,9e-05,19.00321]
[1779237422219,40.74,76638.33,0.0,0.82191,9e-05,19.01531]
[1779237425244,40.74,76637.08,0.0,0.8218,9e-05,19.02252]
[1779237430281,40.74,76635.36,0.0,0.82165,9e-05,19.03194]
[1779237431289,40.74,76633.26,0.0,0.82147,9e-05,19.04374]
[1779237434311,40.74,76630.05,0.0,0.82119,9e-05,19.06171]
[1779237435318,40.74,76628.68,0.0,0.82107,9e-05,19.06944]
[1779237440353,40.74,76629.93,0.0,0.82118,9e-05,19.06225]
[1779237444381,40.74,76628.86,0.0,0.82109,9e-05,19.06821]
[1779237446407,40.74,76626.82,0.0,0.82091,9e-05,19.07969]
[1779237447414,40.74,76625.28,0.0,0.82078,9e-05,19.08837]
[1779237451441,40.74,76626.63,0.0,0.82092,9e-05,19.07692]
[1779237456478,40.74,76635.51,0.0,0.82171,9e-05,19.02652]
[1779237457487,40.74,76651.94,0.0,0.82314,9e-05,18.93352]
[1779237458494,40.74,76660.13,0.0,0.82386,9e-05,18.88706]
[1779237459501,40.74,76661.94,0.0,0.82402,9e-05,18.87685]
[1779237460508,40.74,76668.2,0.0,0.82456,9e-05,18.84149]
[1779237462522,40.74,76670.71,0.0,0.82478,9e-05,18.82723]
[1779237464536,40.74,76669.47,0.0,0.82467,9e-05,18.83429]
[1779237465543,40.74,76665.04,0.0,0.82428,9e-05,18.85943]
[1779237467380,40.74,76665.04,0.0,0.82428,9e-05,18.85943]
[1779237467481,40.74,76663.4,0.0,0.82414,9e-05,18.8687]
[1779237468402,40.74,76661.59,0.0,0.82399,9e-05,18.87893]
[1779237468564,40.74,76660.4,0.0,0.82388,9e-05,18.88563]
[1779237470848,40.74,76656.54,0.0,0.82355,9e-05,18.90749]
[1779237471585,40.74,76652.24,0.0,0.82317,9e-05,18.93187]
[1779237473599,40.74,76651.24,0.0,0.82308,9e-05,18.93753]
[1779237476620,40.74,76650.33,0.0,0.823,9e-05,18.94266]
[1779237480512,40.74,76649.61,0.0,0.82294,9e-05,18.94673]
[1779237480532,40.74,76643.13,0.0,0.82237,9e-05,18.98341]
[1779237481369,40.74,76638.29,0.0,0.82195,9e-05,19.01087]
[1779237481654,40.74,76637.23,0.0,0.82186,9e-05,19.01692]
[1779237484676,40.74,76623.74,0.0,0.82067,9e-05,19.09329]
[1779237485683,40.74,76620.6,0.0,0.82039,9e-05,19.11097]
[1779237486690,40.74,76612.61,0.0,0.81968,9e-05,19.15617]
[1779237487697,40.74,76608.23,0.0,0.8193,9e-05,19.18092]
[1779237488620,40.74,76608.23,0.0,0.8193,9e-05,19.18092]
[1779237488671,40.74,76608.23,0.0,0.8193,9e-05,19.18092]
[1779237488770,40.74,76608.23,0.0,0.8193,9e-05,19.18092]
[1779237488817,40.74,76606.81,0.0,0.81917,9e-05,19.18893]
[1779237494752,40.74,76608.62,0.0,0.81933,9e-05,19.17864]
[1779237498780,40.74,76603.13,0.0,0.81884,9e-05,19.20975]
[1779237503815,40.74,76601.92,0.0,0.81873,9e-05,19.21698]
[1779237504822,40.74,76605.98,0.0,0.81909,9e-05,19.19417]
[1779237505829,40.74,76611.18,0.0,0.81955,9e-05,19.1648]
[1779237506836,40.74,76612.48,0.0,0.81966,9e-05,19.15747]
[1779237510864,40.74,76614.17,0.0,0.81981,9e-05,19.148]
[1779237511871,40.74,76604.82,0.0,0.81901,9e-05,19.19717]
[1779237512878,40.74,76598.2,0.0,0.81842,9e-05,19.23447]
[1779237515898,40.74,76596.47,0.0,0.81827,9e-05,19.24441]
[1779237520935,40.74,76603.6,0.0,0.81889,9e-05,19.20446]
[1779237521941,40.74,76608.19,0.0,0.8193,9e-05,19.17867]
[1779237526976,40.74,76610.07,0.0,0.81947,9e-05,19.16801]
[1779237527983,40.74,76613.05,0.0,0.81973,9e-05,19.1512]
[1779237533019,40.74,76613.7,0.0,0.8198,9e-05,19.14692]
[1779237538054,40.74,76614.47,0.0,0.81987,9e-05,19.14201]
[1779237541075,40.74,76621.29,0.0,0.82048,9e-05,19.10319]
[1779237542082,40.74,76623.24,0.0,0.82065,9e-05,19.09212]
[1779237545103,40.74,76625.05,0.0,0.82081,9e-05,19.08177]
[1779237547117,40.74,76620.62,0.0,0.82042,9e-05,19.10674]
[1779237549131,40.74,76619.24,0.0,0.8203,9e-05,19.11442]
[1779237550138,40.74,76618.03,0.0,0.8202,9e-05,19.12118]
[1779237553159,40.74,76616.78,0.0,0.82009,9e-05,19.12802]
[1779237554165,40.74,76615.26,0.0,0.81996,9e-05,19.13652]
[1779237559201,40.73,76616.03,0.0,0.82003,9e-05,19.13172]
[1779237562222,40.73,76621.34,0.0,0.82051,9e-05,19.10145]
[1779237563228,40.73,76624.23,0.0,0.82076,9e-05,19.08507]
[1779237564236,40.73,76626.66,0.0,0.82098,9e-05,19.0713]
[1779237565243,40.73,76628.09,0.0,0.8211,9e-05,19.06321]
[1779237567258,40.73,76629.6,0.0,0.82124,9e-05,19.05468]
[1779237568267,40.73,76630.83,0.0,0.82134,9e-05,19.04774]
[1779237571288,40.73,76628.95,0.0,0.82121,9e-05,19.05449]
[1779237572296,40.73,76627.36,0.0,0.82107,9e-05,19.06348]
[1779237574309,40.73,76622.59,0.0,0.82065,9e-05,19.09044]
[1779237575316,40.73,76617.21,0.0,0.82017,9e-05,19.12079]
[1779237580352,40.73,76616.19,0.0,0.82009,9e-05,19.12613]
[1779237584380,40.73,76612.66,0.0,0.81978,9e-05,19.14572]
[1779237589415,40.73,76612.42,0.0,0.81977,9e-05,19.1465]
[1779237592437,40.73,76613.65,0.0,0.81988,9e-05,19.13927]
[1779237594451,40.73,76615.21,0.0,0.82002,9e-05,19.13029]
[1779237596465,40.73,76613.92,0.0,0.81991,9e-05,19.13742]
[1779237598479,40.73,76612.5,0.0,0.81979,9e-05,19.14527]
[1779237602507,40.73,76614.54,0.0,0.81997,9e-05,19.13336]
[1779237607546,40.73,76622.9,0.0,0.82072,9e-05,19.08568]
[1779237609560,40.72,76624.24,0.0,0.82084,9e-05,19.07796]
[1779237610567,40.72,76622.08,0.0,0.82065,9e-05,19.09013]
[1779237611574,40.72,76616.76,0.0,0.82018,9e-05,19.12016]
[1779237612582,40.72,76608.04,0.0,0.81941,9e-05,19.16935]
[1779237613588,40.72,76604.04,0.0,0.81905,9e-05,19.19199]
[1779237614595,40.72,76606.27,0.0,0.81925,9e-05,19.17939]
[1779237615602,40.72,76607.75,0.0,0.81939,9e-05,19.17086]
[1779237618623,40.72,76605.53,0.0,0.8192,9e-05,19.1829]
[1779237620637,40.72,76603.96,0.0,0.81906,9e-05,19.19142]
[1779237621643,40.72,76600.48,0.0,0.81876,9e-05,19.21088]
[1779237622651,40.72,76598.74,0.0,0.8186,9e-05,19.22057]
[1779237627686,40.72,76598.93,0.0,0.81863,9e-05,19.21871]
[1779237629702,40.72,76602.79,0.0,0.81898,9e-05,19.19661]
[1779237634736,40.72,76609.63,0.0,0.81962,9e-05,19.15373]
[1779237635746,40.72,76612.61,0.0,0.81988,9e-05,19.13678]
[1779237636753,40.72,76616.69,0.0,0.82025,9e-05,19.11361]
[1779237637760,40.72,76622.77,0.0,0.82078,9e-05,19.07916]
[1779237638766,40.72,76624.48,0.0,0.82094,9e-05,19.06946]
[1779237640781,40.72,76626.16,0.0,0.82108,9e-05,19.0599]
[1779237641788,40.72,76628.24,0.0,0.82127,9e-05,19.04813]
[1779237643802,40.72,76629.91,0.0,0.82141,9e-05,19.0387]
[1779237644809,40.72,76633.3,0.0,0.82171,9e-05,19.01954]
[1779237645816,40.72,76636.06,0.0,0.82195,9e-05,19.00393]
[1779237646823,40.72,76640.45,0.0,0.82234,9e-05,18.9792]
[1779237647830,40.72,76642.36,0.0,0.82251,9e-05,18.96833]
[1779237649844,40.72,76650.75,0.0,0.82324,9e-05,18.92076]
[1779237650851,40.72,76652.86,0.0,0.82342,9e-05,18.90885]
[1779237651858,40.72,76651.89,0.0,0.82334,9e-05,18.91439]
[1779237656894,40.71,76656.74,0.0,0.82377,9e-05,18.8865]
[1779237657901,40.71,76658.18,0.0,0.8239,9e-05,18.87827]
[1779237662936,40.71,76658.17,0.0,0.8239,9e-05,18.87801]
[1779237663943,40.71,76660.28,0.0,0.82408,9e-05,18.86599]
[1779237664950,40.71,76662.21,0.0,0.82425,9e-05,18.85501]
[1779237666964,40.71,76663.6,0.0,0.82437,9e-05,18.84707]
[1779237670996,40.71,76665.51,0.0,0.82454,9e-05,18.83616]
[1779237672561,40.71,76665.51,0.0,0.82454,9e-05,18.83616]
[1779237672618,40.71,76673.87,0.0,0.82527,9e-05,18.78872]
[1779237673006,40.71,76676.12,0.0,0.82545,9e-05,18.77654]
[1779237674013,40.72,76675.31,0.0,0.82537,9e-05,18.7819]
[1779237675020,40.72,76675.73,0.0,0.82541,9e-05,18.77958]
[1779237677034,40.72,76672.45,0.0,0.82512,9e-05,18.79833]
[1779237678041,40.72,76670.44,0.0,0.82495,9e-05,18.80978]
[1779237679048,40.72,76667.61,0.0,0.8247,9e-05,18.82585]
[1779237683076,40.72,76669.47,0.0,0.82486,9e-05,18.81534]
[1779237685089,40.72,76668.73,0.0,0.8248,9e-05,18.81958]
[1779237686097,40.72,76667.04,0.0,0.82465,9e-05,18.82918]
[1779237688111,40.72,76665.29,0.0,0.8245,9e-05,18.83911]
[1779237689117,40.72,76662.87,0.0,0.82429,9e-05,18.85282]
[1779237690125,40.72,76661.52,0.0,0.82417,9e-05,18.86044]
[1779237692138,40.72,76660.41,0.0,0.8241,9e-05,18.86301]
[1779237693146,40.72,76653.77,0.0,0.82352,9e-05,18.90059]
[1779237694152,40.72,76650.48,0.0,0.82323,9e-05,18.91913]
[1779237696167,40.72,76655.06,0.0,0.82364,9e-05,18.89293]
[1779237699188,40.72,76655.87,0.0,0.82371,9e-05,18.88807]
[1779237700195,40.71,76658.11,0.0,0.82391,9e-05,18.8753]
[1779237703216,40.71,76660.5,0.0,0.82412,9e-05,18.86155]
[1779237704223,40.71,76656.34,0.0,0.82376,9e-05,18.88508]
[1779237706237,40.71,76653.36,0.0,0.8235,9e-05,18.9018]
[1779237707243,40.71,76648.0,0.0,0.82303,9e-05,18.93206]
[1779237708250,40.71,76649.1,0.0,0.82313,9e-05,18.92584]
[1779237711272,40.71,76647.9,0.0,0.82302,9e-05,18.93269]
[1779237716307,40.71,76646.79,0.0,0.82292,9e-05,18.93946]
[1779237717294,40.71,76646.79,0.0,0.82292,9e-05,18.93946]
[1779237722350,40.72,76641.8,0.0,0.82247,9e-05,18.96856]
[1779237723357,40.72,76640.01,0.0,0.82231,9e-05,18.97879]
[1779237724363,40.72,76638.4,0.0,0.82217,9e-05,18.98799]
[1779237725371,40.72,76633.81,0.0,0.82177,9e-05,19.01403]
[1779237726378,40.72,76632.41,0.0,0.82164,9e-05,19.02199]
[1779237729398,40.72,76633.65,0.0,0.82175,9e-05,19.01505]
[1779237730406,40.72,76631.68,0.0,0.82158,9e-05,19.02623]
[1779237731413,40.72,76630.13,0.0,0.82144,9e-05,19.03502]
[1779237732420,40.72,76628.8,0.0,0.82132,9e-05,19.04254]
[1779237734434,40.72,76630.0,0.0,0.82143,9e-05,19.03575]
[1779237739469,40.72,76630.06,0.0,0.82143,9e-05,19.03542]
[1779237744504,40.72,76629.14,0.0,0.82135,9e-05,19.04065]
[1779237749541,40.72,76628.97,0.0,0.82134,9e-05,19.04163]
[1779237750547,40.72,76631.25,0.0,0.82154,9e-05,19.02873]
[1779237752562,40.72,76629.62,0.0,0.82142,9e-05,19.03436]
[1779237757597,40.72,76623.25,0.0,0.82086,9e-05,19.07041]
[1779237758603,40.72,76613.59,0.0,0.82001,9e-05,19.12497]
[1779237759611,40.72,76612.29,0.0,0.81989,9e-05,19.1322]
[1779237764645,40.72,76612.3,0.0,0.8199,9e-05,19.13155]
[1779237768675,40.72,76613.78,0.0,0.82004,9e-05,19.12274]
[1779237773710,40.71,76613.31,0.0,0.82001,9e-05,19.12488]
[1779237778745,40.71,76613.08,0.0,0.81999,9e-05,19.12568]
[1779237779751,40.71,76609.14,0.0,0.81965,9e-05,19.14784]
[1779237780759,40.71,76602.19,0.0,0.81903,9e-05,19.18699]
[1779237781766,40.71,76599.53,0.0,0.8188,9e-05,19.2019]
[1779237782773,40.71,76594.45,0.0,0.81835,9e-05,19.23041]
[1779237783780,40.71,76591.44,0.0,0.81808,9e-05,19.24749]
[1779237788815,40.71,76597.04,0.0,0.81857,9e-05,19.21613]
[1779237789822,40.71,76599.48,0.0,0.81879,9e-05,19.20241]
[1779237793850,40.71,76601.59,0.0,0.81897,9e-05,19.1907]
[1779237794857,40.71,76605.25,0.0,0.8193,9e-05,19.17005]
[1779237795864,40.71,76607.7,0.0,0.81951,9e-05,19.15624]
[1779237797878,40.71,76606.35,0.0,0.81939,9e-05,19.16398]
[1779237800899,40.71,76609.56,0.0,0.81968,9e-05,19.14558]
[1779237801906,40.71,76613.06,0.0,0.81999,9e-05,19.12565]
[1779237804927,40.71,76615.11,0.0,0.82018,9e-05,19.11395]
[1779237805934,40.71,76609.89,0.0,0.81971,9e-05,19.14341]
[1779237806941,40.71,76607.44,0.0,0.8195,9e-05,19.15719]
[1779237807949,40.71,76605.23,0.0,0.8193,9e-05,19.16962]
[1779237808956,40.71,76598.55,0.0,0.81871,9e-05,19.20726]
[1779237813990,40.71,76599.76,0.0,0.81884,9e-05,19.19684]
[1779237816009,40.71,76604.86,0.0,0.81929,9e-05,19.16809]
[1779237817014,40.71,76607.32,0.0,0.81951,9e-05,19.15425]
[1779237822049,40.71,76606.86,0.0,0.81947,9e-05,19.15723]
[1779237828090,40.71,76606.63,0.0,0.81944,9e-05,19.15881]
[1779237830105,40.71,76609.59,0.0,0.81971,9e-05,19.14197]
[1779237835140,40.71,76609.31,0.0,0.81968,9e-05,19.14336]
[1779237838162,40.71,76612.28,0.0,0.81995,9e-05,19.12645]
[1779237840176,40.71,76616.68,0.0,0.82034,9e-05,19.10151]
[1779237843197,40.71,76611.73,0.0,0.8199,9e-05,19.12947]
[1779237847225,40.71,76613.89,0.0,0.82009,9e-05,19.11709]
[1779237850246,40.71,76615.75,0.0,0.82026,9e-05,19.1065]
[1779237855281,40.71,76616.84,0.0,0.82036,9e-05,19.10028]
[1779237860319,40.71,76617.33,0.0,0.8204,9e-05,19.0975]
[1779237861326,40.71,76615.55,0.0,0.82024,9e-05,19.10756]
[1779237865354,40.71,76617.43,0.0,0.82041,9e-05,19.09686]
[1779237866361,40.71,76620.36,0.0,0.82067,9e-05,19.08029]
[1779237867368,40.71,76623.97,0.0,0.82099,9e-05,19.05989]
[1779237868375,40.71,76628.14,0.0,0.82135,9e-05,19.03635]
[1779237869383,40.71,76633.98,0.0,0.82187,9e-05,19.00339]
[1779237870390,40.71,76637.34,0.0,0.82216,9e-05,18.98434]
[1779237871397,40.71,76641.31,0.0,0.82253,9e-05,18.95823]
[1779237872403,40.71,76642.3,0.0,0.82262,9e-05,18.95265]
[1779237873410,40.71,76645.67,0.0,0.82291,9e-05,18.93361]
[1779237874418,40.71,76647.46,0.0,0.82307,9e-05,18.92354]
[1779237877439,40.71,76645.98,0.0,0.82294,9e-05,18.93217]
[1779237879453,40.71,76644.28,0.0,0.82279,9e-05,18.94193]
[1779237880460,40.71,76645.25,0.0,0.82287,9e-05,18.93649]
[1779237885495,40.71,76644.9,0.0,0.82284,9e-05,18.93879]
[1779237889523,40.71,76648.07,0.0,0.82311,9e-05,18.92108]
[1779237890529,40.71,76649.62,0.0,0.82325,9e-05,18.91223]
[1779237891537,40.71,76648.77,0.0,0.82317,9e-05,18.91699]
[1779237892544,40.71,76652.43,0.0,0.82349,9e-05,18.89619]
[1779237897579,40.71,76654.47,0.0,0.82367,9e-05,18.88443]
[1779237899593,40.71,76655.52,0.0,0.82377,9e-05,18.87844]
[1779237900600,40.71,76658.04,0.0,0.82399,9e-05,18.86414]
[1779237901607,40.71,76666.0,0.0,0.82468,9e-05,18.81901]
[1779237902613,40.71,76669.11,0.0,0.82495,9e-05,18.80139]
[1779237903621,40.71,76667.21,0.0,0.82478,9e-05,18.81221]
[1779237904628,40.71,76662.11,0.0,0.82434,9e-05,18.84115]
[1779237905635,40.71,76661.34,0.0,0.82427,9e-05,18.8455]
[1779237906642,40.71,76659.79,0.0,0.82414,9e-05,18.85427]
[1779237908656,40.71,76658.94,0.0,0.82406,9e-05,18.85901]
[1779237909663,40.71,76659.61,0.0,0.82412,9e-05,18.85517]
[1779237910005,40.71,76659.61,0.0,0.82412,9e-05,18.85517]
[1779237912684,40.71,76657.54,0.0,0.82395,9e-05,18.86678]
[1779237917719,40.71,76658.11,0.0,0.824,9e-05,18.86334]
[1779237919732,40.71,76658.91,0.0,0.82407,9e-05,18.85873]
[1779237922754,40.71,76659.75,0.0,0.82414,9e-05,18.85388]
[1779237925775,40.71,76660.55,0.0,0.82421,9e-05,18.84926]
[1779237928795,40.71,76661.27,0.0,0.82428,9e-05,18.84512]
[1779237929803,40.71,76659.33,0.0,0.82411,9e-05,18.8561]
[1779237930810,40.71,76658.04,0.0,0.824,9e-05,18.86338]
[1779237931816,40.71,76654.79,0.0,0.82374,9e-05,18.87813]
[1779237932824,40.71,76652.06,0.0,0.8235,9e-05,18.89353]
[1779237936852,40.71,76653.32,0.0,0.82362,9e-05,18.88607]
[1779237939873,40.71,76652.25,0.0,0.82353,9e-05,18.89189]
[1779237941887,40.71,76644.99,0.0,0.82289,9e-05,18.93285]
[1779237942058,40.71,76644.99,0.0,0.82289,9e-05,18.93285]
[1779237942894,40.71,76637.07,0.0,0.8222,9e-05,18.97759]
[1779237943901,40.71,76641.13,0.0,0.82256,9e-05,18.95466]
[1779237944908,40.71,76643.62,0.0,0.82278,9e-05,18.94055]
[1779237949943,40.71,76643.07,0.0,0.82273,9e-05,18.94353]
[1779237951957,40.71,76646.13,0.0,0.823,9e-05,18.92597]
[1779237952964,40.71,76649.77,0.0,0.82332,9e-05,18.90524]
[1779237954978,40.71,76650.8,0.0,0.82341,9e-05,18.89924]
[1779237956991,40.71,76655.17,0.0,0.8238,9e-05,18.87436]
[1779237957999,40.71,76657.05,0.0,0.82396,9e-05,18.86364]
[1779237961023,40.71,76656.16,0.0,0.82388,9e-05,18.86865]
[1779237962030,40.71,76657.69,0.0,0.82402,9e-05,18.85997]
[1779237964044,40.71,76659.25,0.0,0.82415,9e-05,18.85111]
[1779237965051,40.71,76656.45,0.0,0.82391,9e-05,18.86698]
[1779237966058,40.71,76646.56,0.0,0.82304,9e-05,18.92306]
[1779237967066,40.71,76638.49,0.0,0.82234,9e-05,18.96878]
[1779237968076,40.71,76628.65,0.0,0.82147,9e-05,19.02441]
[1779237969080,40.71,76621.18,0.0,0.82081,9e-05,19.06681]
[1779237970087,40.71,76619.96,0.0,0.82071,9e-05,19.07371]
[1779237976129,40.71,76620.35,0.0,0.82074,9e-05,19.07134]
[1779237981266,40.71,76619.38,0.0,0.82066,9e-05,19.07674]
[1779237981367,40.71,76617.94,0.0,0.82053,9e-05,19.08485]
[1779237983178,40.71,76619.4,0.0,0.82066,9e-05,19.07652]
[1779237988236,40.71,76622.12,0.0,0.8209,9e-05,19.06097]
[1779237990250,40.71,76623.28,0.0,0.82101,9e-05,19.0544]
[1779237991256,40.71,76625.75,0.0,0.82125,9e-05,19.03667]
[1779237995285,40.7,76624.56,0.0,0.82115,9e-05,19.04297]
[1779238000320,40.7,76625.66,0.0,0.82126,9e-05,19.03617]
[1779238001327,40.7,76631.13,0.0,0.82174,9e-05,19.00511]
[1779238004348,40.7,76634.64,0.0,0.82205,9e-05,18.98506]
[1779238005355,40.7,76641.05,0.0,0.82261,9e-05,18.94873]
[1779238006362,40.7,76643.51,0.0,0.82283,9e-05,18.9348]
[1779238008377,40.7,76637.75,0.0,0.82232,9e-05,18.96749]
[1779238009384,40.7,76627.09,0.0,0.82139,9e-05,19.02795]
[1779238010391,40.7,76626.37,0.0,0.82132,9e-05,19.03205]
[1779238011398,40.7,76628.84,0.0,0.82154,9e-05,19.0181]
[1779238013412,40.7,76627.61,0.0,0.82143,9e-05,19.02515]
[1779238016433,40.7,76632.68,0.0,0.82187,9e-05,18.99655]
[1779238017440,40.7,76635.24,0.0,0.8221,9e-05,18.98213]
[1779238019454,40.7,76636.29,0.0,0.82219,9e-05,18.97636]
[1779238021467,40.7,76638.16,0.0,0.82235,9e-05,18.96582]
[1779238026503,40.7,76638.27,0.0,0.82236,9e-05,18.96502]
[1779238027511,40.7,76642.79,0.0,0.82276,9e-05,18.93938]
[1779238028517,40.7,76652.03,0.0,0.82357,9e-05,18.88687]
[1779238029524,40.7,76653.65,0.0,0.82371,9e-05,18.8776]
[1779238030531,40.7,76652.77,0.0,0.82364,9e-05,18.88251]
[1779238033552,40.7,76656.55,0.0,0.82397,9e-05,18.86083]
[1779238034559,40.7,76657.86,0.0,0.82409,9e-05,18.85335]
[1779238037580,40.7,76652.95,0.0,0.82366,9e-05,18.88107]
[1779238042615,40.7,76651.68,0.0,0.82355,9e-05,18.88789]
[1779238043622,40.7,76650.74,0.0,0.82347,9e-05,18.89313]
[1779238048657,40.7,76650.57,0.0,0.82347,9e-05,18.89362]
[1779238050671,40.7,76648.47,0.0,0.82328,9e-05,18.90533]
[1779238051678,40.7,76649.46,0.0,0.8234,9e-05,18.89597]
[1779238054699,40.7,76654.13,0.0,0.82381,9e-05,18.8692]
[1779238055708,40.7,76656.82,0.0,0.82404,9e-05,18.85388]
[1779238057724,40.7,76669.32,0.0,0.82513,9e-05,18.78289]
[1779238058731,40.7,76673.68,0.0,0.82551,9e-05,18.7582]
[1779238059738,40.7,76670.39,0.0,0.82522,9e-05,18.77696]
[1779238060744,40.7,76669.15,0.0,0.82512,9e-05,18.78407]
[1779238061752,40.7,76671.3,0.0,0.8253,9e-05,18.77192]
[1779238063769,40.7,76670.3,0.0,0.82521,9e-05,18.77774]
[1779238064776,40.7,76668.79,0.0,0.82508,9e-05,18.78637]
[1779238065997,40.7,76668.79,0.0,0.82508,9e-05,18.78637]
[1779238066075,40.7,76669.41,0.0,0.82513,9e-05,18.7829]
[1779238066790,40.7,76668.27,0.0,0.82503,9e-05,18.78943]
[1779238067797,40.7,76664.71,0.0,0.82472,9e-05,18.80967]
[1779238068804,40.7,76659.98,0.0,0.82431,9e-05,18.83652]
[1779238069811,40.7,76659.25,0.0,0.82425,9e-05,18.84064]
[1779238070817,40.7,76654.6,0.0,0.82384,9e-05,18.86698]
[1779238071825,40.7,76652.18,0.0,0.82363,9e-05,18.88064]
[1779238072832,40.7,76650.03,0.0,0.82345,9e-05,18.89274]
[1779238077867,40.7,76646.57,0.0,0.82315,9e-05,18.91184]
[1779238081895,40.7,76644.16,0.0,0.82295,9e-05,18.92498]
[1779238083909,40.69,76645.52,0.0,0.82307,9e-05,18.91699]
[1779238085600,40.69,76645.39,0.0,0.82306,9e-05,18.91775]
[1779238087937,40.69,76643.67,0.0,0.82291,9e-05,18.92756]
[1779238088944,40.7,76642.16,0.0,0.82277,9e-05,18.93627]
[1779238090958,40.7,76639.73,0.0,0.82256,9e-05,18.95032]
[1779238091964,40.7,76640.72,0.0,0.82264,9e-05,18.94484]
[1779238093979,40.7,76637.79,0.0,0.82238,9e-05,18.9617]
[1779238094986,40.7,76636.7,0.0,0.82228,9e-05,18.96798]
[1779238095993,40.7,76634.28,0.0,0.82207,9e-05,18.98178]
[1779238097000,40.7,76628.74,0.0,0.82158,9e-05,19.01322]
[1779238098007,40.7,76626.49,0.0,0.82138,9e-05,19.02599]
[1779238100022,40.7,76627.9,0.0,0.82151,9e-05,19.01806]
[1779238106064,40.7,76629.0,0.0,0.8216,9e-05,19.01204]
[1779238107071,40.7,76626.77,0.0,0.8214,9e-05,19.0247]
[1779238111099,40.7,76633.96,0.0,0.82206,9e-05,18.98047]
[1779238112107,40.7,76643.39,0.0,0.82289,9e-05,18.92708]
[1779238113114,40.7,76646.58,0.0,0.82316,9e-05,18.90898]
[1779238114121,40.7,76653.1,0.0,0.82374,9e-05,18.87192]
[1779238115129,40.7,76665.32,0.0,0.8248,9e-05,18.80253]
[1779238116136,40.7,76672.21,0.0,0.8254,9e-05,18.7634]
[1779238117143,40.7,76673.82,0.0,0.82554,9e-05,18.75427]
[1779238118150,40.7,76674.27,0.0,0.82558,9e-05,18.75177]
[1779238119157,40.7,76674.94,0.0,0.82564,9e-05,18.74804]
[1779238120163,40.7,76676.83,0.0,0.8258,9e-05,18.73739]
[1779238121171,40.7,76679.19,0.0,0.826,9e-05,18.72407]
[1779238123185,40.7,76677.82,0.0,0.82588,9e-05,18.73188]
[1779238124192,40.7,76677.2,0.0,0.82583,9e-05,18.73543]
[1779238126206,40.7,76675.29,0.0,0.82566,9e-05,18.7463]
[1779238126442,40.7,76675.29,0.0,0.82566,9e-05,18.7463]
[1779238127213,40.7,76674.03,0.0,0.82555,9e-05,18.75347]
[1779238128220,40.7,76672.26,0.0,0.8254,9e-05,18.7636]
[1779238132586,40.7,76672.06,0.0,0.82538,9e-05,18.76469]
[1779238132594,40.7,76672.06,0.0,0.82538,9e-05,18.76469]
[1779238132616,40.7,76665.78,0.0,0.82484,9e-05,18.8004]
[1779238133266,40.7,76663.88,0.0,0.82467,9e-05,18.8112]
[1779238134274,40.7,76664.69,0.0,0.82474,9e-05,18.80661]
[1779238136238,40.7,76664.3,0.0,0.82471,9e-05,18.80883]
[1779238139308,40.7,76666.85,0.0,0.82493,9e-05,18.79441]
[1779238140316,40.7,76666.05,0.0,0.82486,9e-05,18.79898]
[1779238141323,40.7,76659.75,0.0,0.82431,9e-05,18.83474]
[1779238142281,40.7,76659.75,0.0,0.82431,9e-05,18.83474]
[1779238142709,40.7,76659.75,0.0,0.82431,9e-05,18.83474]
[1779238142764,40.7,76659.75,0.0,0.82431,9e-05,18.83474]
[1779238142771,40.7,76659.75,0.0,0.82431,9e-05,18.83474]
[1779238142860,40.7,76658.04,0.0,0.82416,9e-05,18.84442]
[1779238145351,40.7,76659.54,0.0,0.82429,9e-05,18.83581]
[1779238146816,40.7,76659.54,0.0,0.82429,9e-05,18.83581]
[1779238147018,40.7,76659.54,0.0,0.82429,9e-05,18.83581]
[1779238147051,40.7,76659.5,0.0,0.82429,9e-05,18.83601]
[1779238147365,40.7,76657.48,0.0,0.82411,9e-05,18.84744]
[1779238148371,40.7,76655.0,0.0,0.8239,9e-05,18.86146]
[1779238150386,40.7,76653.48,0.0,0.82377,9e-05,18.86994]
[1779238151393,40.7,76651.69,0.0,0.82361,9e-05,18.88001]
[1779238153880,40.7,76652.3,0.0,0.82367,9e-05,18.87646]
[1779238153897,40.7,76652.3,0.0,0.82367,9e-05,18.87646]
[1779238154020,40.7,76652.3,0.0,0.82367,9e-05,18.87646]
[1779238154121,40.7,76651.75,0.0,0.82362,9e-05,18.87949]
[1779238157222,40.7,76653.79,0.0,0.8238,9e-05,18.86765]
[1779238159449,40.7,76655.03,0.0,0.82391,9e-05,18.8604]
[1779238160274,40.7,76655.03,0.0,0.82391,9e-05,18.8604]
[1779238160798,40.7,76655.03,0.0,0.82391,9e-05,18.8604]
[1779238160804,40.7,76655.03,0.0,0.82391,9e-05,18.8604]
[1779238161021,40.7,76655.03,0.0,0.82391,9e-05,18.8604]
[1779238161120,40.7,76655.0,0.0,0.82391,9e-05,18.8605]
[1779238162470,40.7,76654.01,0.0,0.82383,9e-05,18.86596]
[1779238165492,40.7,76655.06,0.0,0.82392,9e-05,18.85977]
[1779238166499,40.7,76660.7,0.0,0.82442,9e-05,18.82771]
[1779238167506,40.7,76664.77,0.0,0.82477,9e-05,18.80459]
[1779238168896,40.7,76664.77,0.0,0.82477,9e-05,18.80459]
[1779238168948,40.7,76664.77,0.0,0.82477,9e-05,18.80459]
[1779238169018,40.7,76664.77,0.0,0.82477,9e-05,18.80459]
[1779238169119,40.7,76666.09,0.0,0.82488,9e-05,18.79709]
[1779238170530,40.7,76667.62,0.0,0.82502,9e-05,18.78843]
[1779238173553,40.7,76666.02,0.0,0.8249,9e-05,18.79395]
[1779238177198,40.7,76665.92,0.0,0.82489,9e-05,18.79455]
[1779238176608,40.7,76664.63,0.0,0.82478,9e-05,18.80188]
[1779238178101,40.7,76664.04,0.0,0.82473,9e-05,18.80524]
[1779238179105,40.7,76664.04,0.0,0.82473,9e-05,18.80524]
[1779238179157,40.7,76664.04,0.0,0.82473,9e-05,18.80524]
[1779238179271,40.7,76664.04,0.0,0.82473,9e-05,18.80524]
[1779238179258,40.7,76664.25,0.0,0.82475,9e-05,18.80405]
[1779238179952,40.7,76664.25,0.0,0.82475,9e-05,18.80405]
[1779238180021,40.7,76664.25,0.0,0.82475,9e-05,18.80405]
[1779238180122,40.7,76664.18,0.0,0.82474,9e-05,18.80445]
[1779238180638,40.7,76661.28,0.0,0.82449,9e-05,18.8209]
[1779238181645,40.7,76660.02,0.0,0.82438,9e-05,18.82803]
[1779238183659,40.7,76663.24,0.0,0.82466,9e-05,18.80971]
[1779238184598,40.7,76663.24,0.0,0.82466,9e-05,18.80971]
[1779238184649,40.7,76663.24,0.0,0.82466,9e-05,18.80971]
[1779238184769,40.7,76663.24,0.0,0.82466,9e-05,18.80971]
[1779238184823,40.7,76665.13,0.0,0.82482,9e-05,18.79899]
[1779238186680,40.7,76665.74,0.0,0.82488,9e-05,18.79555]
[1779238187687,40.7,76666.98,0.0,0.82498,9e-05,18.78853]
[1779238188694,40.7,76669.67,0.0,0.82522,9e-05,18.77329]
[1779238189976,40.7,76669.67,0.0,0.82522,9e-05,18.77329]
[1779238190019,40.7,76669.67,0.0,0.82522,9e-05,18.77329]
[1779238190027,40.7,76669.67,0.0,0.82522,9e-05,18.77329]
[1779238190077,40.7,76669.65,0.0,0.82522,9e-05,18.77346]
[1779238190708,40.7,76670.15,0.0,0.82526,9e-05,18.77067]
[1779238191672,40.7,76670.15,0.0,0.82526,9e-05,18.77067]
[1779238191770,40.7,76670.15,0.0,0.82526,9e-05,18.77067]
[1779238191773,40.7,76669.96,0.0,0.82524,9e-05,18.7718]
[1779238192722,40.7,76668.5,0.0,0.82511,9e-05,18.78014]
[1779238193729,40.7,76667.87,0.0,0.82506,9e-05,18.78375]
[1779238195743,40.7,76667.29,0.0,0.82501,9e-05,18.78712]
[1779238196720,40.7,76667.29,0.0,0.82501,9e-05,18.78712]
[1779238196729,40.7,76667.29,0.0,0.82501,9e-05,18.78712]
[1779238196773,40.7,76667.29,0.0,0.82501,9e-05,18.78712]
[1779238196864,40.7,76665.01,0.0,0.82481,9e-05,18.80009]
[1779238197757,40.7,76666.54,0.0,0.82494,9e-05,18.79142]
[1779238198764,40.7,76668.94,0.0,0.82515,9e-05,18.77772]
[1779238200778,40.7,76675.05,0.0,0.82568,9e-05,18.74293]
[1779238201785,40.7,76679.24,0.0,0.82605,9e-05,18.71914]
[1779238202788,40.7,76679.24,0.0,0.82605,9e-05,18.71914]
[1779238202842,40.7,76679.24,0.0,0.82605,9e-05,18.71914]
[1779238203020,40.7,76679.24,0.0,0.82605,9e-05,18.71914]
[1779238203092,40.7,76679.87,0.0,0.8261,9e-05,18.71558]
[1779238203799,40.7,76680.34,0.0,0.82614,9e-05,18.71295]
[1779238204806,40.7,76680.63,0.0,0.82616,9e-05,18.71134]
[1779238206820,40.7,76680.86,0.0,0.82618,9e-05,18.71011]
[1779238208834,40.7,76679.71,0.0,0.82608,9e-05,18.71672]
[1779238209841,40.7,76679.99,0.0,0.82611,9e-05,18.71516]
[1779238211254,40.7,76679.99,0.0,0.82611,9e-05,18.71516]
[1779238211271,40.7,76679.99,0.0,0.82611,9e-05,18.71516]
[1779238211298,40.7,76680.08,0.0,0.82611,9e-05,18.71469]
[1779238211856,40.7,76674.78,0.0,0.82565,9e-05,18.74482]
[1779238212863,40.7,76674.11,0.0,0.8256,9e-05,18.74862]
[1779238213873,40.7,76672.11,0.0,0.82542,9e-05,18.75996]
[1779238215884,40.7,76672.76,0.0,0.82548,9e-05,18.75621]
[1779238217898,40.7,76671.78,0.0,0.8254,9e-05,18.76173]
[1779238218560,40.7,76671.78,0.0,0.8254,9e-05,18.76173]
[1779238218612,40.7,76671.78,0.0,0.8254,9e-05,18.76173]
[1779238218769,40.7,76671.78,0.0,0.8254,9e-05,18.76173]
[1779238218905,40.7,76672.31,0.0,0.82544,9e-05,18.75869]
[1779238219912,40.7,76669.86,0.0,0.82523,9e-05,18.77257]
[1779238220919,40.7,76668.15,0.0,0.82509,9e-05,18.78181]
[1779238225954,40.69,76668.19,0.0,0.8251,9e-05,18.78127]
[1779238230989,40.69,76667.98,0.0,0.82508,9e-05,18.78216]
[1779238231996,40.69,76667.34,0.0,0.82505,9e-05,18.78209]
[1779238232550,40.69,76667.34,0.0,0.82505,9e-05,18.78209]
[1779238232571,40.69,76667.34,0.0,0.82505,9e-05,18.78209]
[1779238232773,40.69,76667.34,0.0,0.82505,9e-05,18.78209]
[1779238233003,40.69,76668.06,0.0,0.82512,9e-05,18.77794]
[1779238236024,40.69,76668.63,0.0,0.82517,9e-05,18.77452]
[1779238237031,40.69,76667.25,0.0,0.82505,9e-05,18.7823]
[1779238239010,40.69,76667.56,0.0,0.82508,9e-05,18.78048]
[1779238239021,40.69,76667.56,0.0,0.82508,9e-05,18.78048]
[1779238239062,40.69,76667.56,0.0,0.82508,9e-05,18.78048]
[1779238239090,40.69,76667.83,0.0,0.8251,9e-05,18.77888]
[1779238244723,40.69,76668.08,0.0,0.82513,9e-05,18.77715]
[1779238244770,40.69,76668.08,0.0,0.82513,9e-05,18.77715]
[1779238245087,40.69,76668.03,0.0,0.82512,9e-05,18.77737]
[1779238247101,40.69,76662.56,0.0,0.82465,9e-05,18.80839]
[1779238248174,40.69,76662.56,0.0,0.82465,9e-05,18.80839]
[1779238248225,40.69,76662.56,0.0,0.82465,9e-05,18.80839]
[1779238248277,40.69,76662.56,0.0,0.82465,9e-05,18.80839]
[1779238248282,40.69,76661.86,0.0,0.82459,9e-05,18.81236]
[1779238250122,40.69,76660.75,0.0,0.82449,9e-05,18.81864]
[1779238253093,40.69,76660.55,0.0,0.82447,9e-05,18.81975]
[1779238253271,40.69,76660.55,0.0,0.82447,9e-05,18.81975]
[1779238253345,40.69,76660.55,0.0,0.82447,9e-05,18.81975]
[1779238253283,40.69,76661.27,0.0,0.82454,9e-05,18.81564]
[1779238257511,40.69,76661.34,0.0,0.82454,9e-05,18.81518]
[1779238257520,40.69,76661.34,0.0,0.82454,9e-05,18.81518]
[1779238258178,40.69,76660.66,0.0,0.82448,9e-05,18.81902]
[1779238261199,40.69,76661.36,0.0,0.82455,9e-05,18.81498]
[1779238262060,40.69,76661.36,0.0,0.82455,9e-05,18.81498]
[1779238262106,40.69,76661.36,0.0,0.82455,9e-05,18.81498]
[1779238262271,40.69,76661.36,0.0,0.82455,9e-05,18.81498]
[1779238262206,40.69,76661.44,0.0,0.82455,9e-05,18.81451]
[1779238266234,40.69,76660.4,0.0,0.82446,9e-05,18.82034]
[1779238267060,40.69,76660.4,0.0,0.82446,9e-05,18.82034]
[1779238267108,40.69,76660.4,0.0,0.82446,9e-05,18.82034]
[1779238267269,40.69,76660.4,0.0,0.82446,9e-05,18.82034]
[1779238267370,40.69,76660.78,0.0,0.8245,9e-05,18.81816]
[1779238269256,40.69,76663.27,0.0,0.82472,9e-05,18.80398]
[1779238272371,40.69,76663.3,0.0,0.82472,9e-05,18.80379]
[1779238272423,40.69,76662.74,0.0,0.82467,9e-05,18.80697]
[1779238272520,40.69,76662.74,0.0,0.82467,9e-05,18.80697]
[1779238273283,40.69,76663.27,0.0,0.82472,9e-05,18.80396]
[1779238276304,40.69,76664.45,0.0,0.82482,9e-05,18.79726]
[1779238278197,40.69,76664.14,0.0,0.82479,9e-05,18.79902]
[1779238278240,40.69,76664.14,0.0,0.82479,9e-05,18.79902]
[1779238278273,40.69,76664.14,0.0,0.82479,9e-05,18.79902]
[1779238278318,40.69,76664.0,0.0,0.82478,9e-05,18.79983]
[1779238282346,40.69,76663.38,0.0,0.82472,9e-05,18.80339]
[1779238283353,40.69,76663.96,0.0,0.82477,9e-05,18.8001]
[1779238288388,40.69,76663.8,0.0,0.82476,9e-05,18.80104]
[1779238293423,40.69,76663.83,0.0,0.82479,9e-05,18.79729]
[1779238295437,40.69,76662.77,0.0,0.82469,9e-05,18.80332]
[1779238297037,40.69,76662.77,0.0,0.82469,9e-05,18.80332]
[1779238297069,40.69,76662.77,0.0,0.82469,9e-05,18.80332]
[1779238297271,40.69,76662.77,0.0,0.82469,9e-05,18.80332]
[1779238297287,40.69,76658.47,0.0,0.82432,9e-05,18.82773]
[1779238298458,40.69,76657.78,0.0,0.82426,9e-05,18.83159]
[1779238299465,40.69,76656.7,0.0,0.82417,9e-05,18.83768]
[1779238301479,40.69,76660.94,0.0,0.82454,9e-05,18.81354]
[1779238302570,40.69,76660.94,0.0,0.82454,9e-05,18.81354]
[1779238302622,40.69,76660.94,0.0,0.82454,9e-05,18.81354]
[1779238302772,40.69,76660.94,0.0,0.82454,9e-05,18.81354]
[1779238302774,40.69,76662.54,0.0,0.82468,9e-05,18.80445]
[1779238304500,40.69,76661.51,0.0,0.82459,9e-05,18.8103]
[1779238306514,40.69,76662.25,0.0,0.82465,9e-05,18.8061]
[1779238307529,40.69,76667.76,0.0,0.82513,9e-05,18.7747]
[1779238308444,40.69,76667.76,0.0,0.82513,9e-05,18.7747]
[1779238308496,40.69,76667.76,0.0,0.82513,9e-05,18.7747]
[1779238308521,40.69,76667.76,0.0,0.82513,9e-05,18.7747]
[1779238308536,40.69,76673.12,0.0,0.8256,9e-05,18.74419]
[1779238309543,40.69,76675.34,0.0,0.82579,9e-05,18.73155]
[1779238312564,40.69,76675.88,0.0,0.82584,9e-05,18.72842]
[1779238315576,40.69,76675.81,0.0,0.82583,9e-05,18.72878]
[1779238315586,40.69,76675.81,0.0,0.82583,9e-05,18.72878]
[1779238315773,40.69,76675.81,0.0,0.82583,9e-05,18.72878]
[1779238315780,40.69,76675.7,0.0,0.82582,9e-05,18.72939]
[1779238318606,40.69,76676.18,0.0,0.82587,9e-05,18.72662]
[1779238319613,40.69,76675.13,0.0,0.82578,9e-05,18.73257]
[1779238320620,40.69,76675.61,0.0,0.82582,9e-05,18.72964]
[1779238324648,40.69,76681.73,0.0,0.82636,9e-05,18.69415]
[1779238325575,40.69,76681.73,0.0,0.82636,9e-05,18.69415]
[1779238325652,40.69,76681.73,0.0,0.82636,9e-05,18.69415]
[1779238325771,40.69,76681.73,0.0,0.82636,9e-05,18.69415]
[1779238325823,40.69,76686.07,0.0,0.82674,9e-05,18.66952]
[1779238332364,40.69,76686.67,0.0,0.82678,9e-05,18.66638]
[1779238332416,40.69,76686.67,0.0,0.82678,9e-05,18.66638]
[1779238332373,40.69,76687.37,0.0,0.82684,9e-05,18.66255]
[1779238332519,40.69,76687.37,0.0,0.82684,9e-05,18.66255]
[1779238332704,40.69,76686.94,0.0,0.8268,9e-05,18.66507]
[1779238337964,40.69,76687.0,0.0,0.8268,9e-05,18.66505]
[1779238338008,40.69,76687.0,0.0,0.8268,9e-05,18.66505]
[1779238338271,40.69,76687.0,0.0,0.8268,9e-05,18.66505]
[1779238338372,40.69,76686.09,0.0,0.82672,9e-05,18.6703]
[1779238343645,40.69,76686.03,0.0,0.82671,9e-05,18.67098]
[1779238344274,40.69,76686.03,0.0,0.82671,9e-05,18.67098]
[1779238344309,40.69,76682.04,0.0,0.82637,9e-05,18.69372]
[1779238344788,40.69,76679.22,0.0,0.82612,9e-05,18.71008]
[1779238345795,40.69,76678.52,0.0,0.82606,9e-05,18.71416]
[1779238348816,40.69,76677.77,0.0,0.82599,9e-05,18.71854]
[1779238350830,40.69,76676.3,0.0,0.82587,9e-05,18.72676]
[1779238351837,40.69,76676.66,0.0,0.82592,9e-05,18.72091]
[1779238352844,40.69,76675.9,0.0,0.82586,9e-05,18.72509]
[1779238354858,40.69,76672.39,0.0,0.82556,9e-05,18.74469]
[1779238355865,40.69,76669.46,0.0,0.82531,9e-05,18.76128]
[1779238359615,40.69,76669.39,0.0,0.8253,9e-05,18.76147]
[1779238359671,40.69,76669.39,0.0,0.8253,9e-05,18.76147]
[1779238359769,40.69,76669.39,0.0,0.8253,9e-05,18.76147]
[1779238359893,40.69,76668.71,0.0,0.82525,9e-05,18.76526]
[1779238360900,40.69,76667.95,0.0,0.82518,9e-05,18.76949]
[1779238362914,40.69,76662.08,0.0,0.82467,9e-05,18.80264]
[1779238363922,40.69,76660.73,0.0,0.82456,9e-05,18.81017]
[1779238365936,40.69,76659.92,0.0,0.82449,9e-05,18.81448]
[1779238368957,40.69,76657.47,0.0,0.82428,9e-05,18.82792]
[1779238370464,40.69,76653.51,0.0,0.82394,9e-05,18.85022]
[1779238370971,40.69,76647.79,0.0,0.82344,9e-05,18.88258]
[1779238371978,40.69,76642.79,0.0,0.82301,9e-05,18.9108]
[1779238373991,40.68,76641.7,0.0,0.82292,9e-05,18.91665]
[1779238377015,40.68,76640.69,0.0,0.82283,9e-05,18.92187]
[1779238378021,40.68,76631.46,0.0,0.82202,9e-05,18.97415]
[1779238379097,40.68,76631.46,0.0,0.82202,9e-05,18.97415]
[1779238379195,40.68,76627.66,0.0,0.82169,9e-05,18.99558]
[1779238385073,40.68,76629.14,0.0,0.82183,9e-05,18.98649]
[1779238386080,40.68,76631.88,0.0,0.82207,9e-05,18.97086]
[1779238388094,40.68,76630.32,0.0,0.82194,9e-05,18.97953]
[1779238389101,40.68,76628.33,0.0,0.82177,9e-05,18.9907]
[1779238389975,40.68,76628.33,0.0,0.82177,9e-05,18.9907]
[1779238390210,40.68,76629.7,0.0,0.82189,9e-05,18.98283]
[1779238394136,40.68,76631.47,0.0,0.82205,9e-05,18.9724]
[1779238397157,40.68,76637.78,0.0,0.82261,9e-05,18.9364]
[1779238398164,40.68,76638.77,0.0,0.8227,9e-05,18.93076]
[1779238401185,40.68,76640.03,0.0,0.82281,9e-05,18.92308]
[1779238402192,40.68,76641.31,0.0,0.82293,9e-05,18.91566]
[1779238405213,40.67,76643.89,0.0,0.82316,9e-05,18.90055]
[1779238406101,40.67,76643.89,0.0,0.82316,9e-05,18.90055]
[1779238406367,40.67,76646.39,0.0,0.82338,9e-05,18.88624]
[1779238412262,40.67,76646.66,0.0,0.82344,9e-05,18.8804]
[1779238417298,40.67,76646.76,0.0,0.82346,9e-05,18.87932]
[1779238422332,40.67,76646.44,0.0,0.82344,9e-05,18.88065]
[1779238427368,40.67,76648.49,0.0,0.82362,9e-05,18.86855]
[1779238428375,40.67,76654.86,0.0,0.82418,9e-05,18.83233]
[1779238429382,40.67,76657.55,0.0,0.82442,9e-05,18.81688]
[1779238434417,40.67,76655.13,0.0,0.82422,9e-05,18.82983]
[1779238439452,40.66,76655.15,0.0,0.82423,9e-05,18.82886]
[1779238443480,40.66,76657.64,0.0,0.82446,9e-05,18.81405]
[1779238444489,40.66,76660.36,0.0,0.8247,9e-05,18.79844]
[1779238445502,40.66,76663.94,0.0,0.82501,9e-05,18.77796]
[1779238446508,40.66,76674.14,0.0,0.8259,9e-05,18.71988]
[1779238447516,40.66,76679.09,0.0,0.82633,9e-05,18.69164]
[1779238448523,40.66,76683.36,0.0,0.8267,9e-05,18.66734]
[1779238449530,40.66,76685.04,0.0,0.82685,9e-05,18.6578]
[1779238452551,40.66,76699.52,0.0,0.82809,9e-05,18.57559]
[1779238453558,40.66,76704.13,0.0,0.82849,9e-05,18.54943]
[1779238454565,40.66,76702.32,0.0,0.82833,9e-05,18.5599]
[1779238457569,40.66,76704.24,0.0,0.82849,9e-05,18.54918]
[1779238458771,40.66,76700.79,0.0,0.82819,9e-05,18.56941]
[1779238460608,40.66,76684.75,0.0,0.8268,9e-05,18.66069]
[1779238461616,40.66,76682.56,0.0,0.82662,9e-05,18.67302]
[1779238463630,40.66,76682.71,0.0,0.82667,9e-05,18.66958]
[1779238464637,40.65,76682.02,0.0,0.82662,9e-05,18.67223]
[1779238465644,40.65,76681.7,0.0,0.82662,9e-05,18.67274]
[1779238466651,40.65,76682.76,0.0,0.82673,9e-05,18.66539]
[1779238467658,40.64,76682.98,0.0,0.82676,9e-05,18.66293]
[1779238468664,40.64,76684.67,0.0,0.82693,9e-05,18.65214]
[1779238471066,40.64,76688.87,0.0,0.82734,9e-05,18.62265]
[1779238477728,40.63,76687.52,0.0,0.82726,9e-05,18.62801]
[1779238481756,40.62,76682.77,0.0,0.8269,9e-05,18.65174]
[1779238482763,40.62,76683.02,0.0,0.82693,9e-05,18.64926]
[1779238483770,40.62,76682.15,0.0,0.82687,9e-05,18.65322]
[1779238484777,40.62,76681.32,0.0,0.82679,9e-05,18.65851]
[1779238485784,40.62,76680.06,0.0,0.82668,9e-05,18.66616]
[1779238486791,40.62,76679.06,0.0,0.82659,9e-05,18.67189]
[1779238487798,40.62,76678.66,0.0,0.82656,9e-05,18.6742]
[1779238488805,40.62,76678.14,0.0,0.82651,9e-05,18.67719]
[1779238489812,40.62,76678.5,0.0,0.82654,9e-05,18.67516]
[1779238490818,40.62,76677.57,0.0,0.82646,9e-05,18.68048]
[1779238495859,40.62,76677.92,0.0,0.82649,9e-05,18.67858]
[1779238497874,40.62,76678.58,0.0,0.82655,9e-05,18.67486]
[1779238498881,40.62,76680.68,0.0,0.82673,9e-05,18.66293]
[1779238499888,40.62,76680.05,0.0,0.82667,9e-05,18.66691]
[1779238501902,40.62,76681.76,0.0,0.82681,9e-05,18.65725]
[1779238502909,40.62,76684.87,0.0,0.82708,9e-05,18.6396]
[1779238506937,40.62,76688.02,0.0,0.82736,9e-05,18.62137]
[1779238510969,40.62,76691.83,0.0,0.82769,9e-05,18.59945]
[1779238516007,40.62,76691.86,0.0,0.8277,9e-05,18.59891]
[1779238521040,40.62,76692.2,0.0,0.82774,9e-05,18.5958]
[1779238523055,40.61,76687.28,0.0,0.82733,9e-05,18.62342]
[1779238524062,40.62,76681.95,0.0,0.82685,9e-05,18.65482]
[1779238525069,40.62,76682.51,0.0,0.82689,9e-05,18.65226]
[1779238526076,40.62,76682.36,0.0,0.82687,9e-05,18.65376]
[1779238527083,40.62,76682.63,0.0,0.82688,9e-05,18.65283]
[1779238528090,40.62,76682.42,0.0,0.82685,9e-05,18.65462]
[1779238529097,40.63,76682.3,0.0,0.82684,9e-05,18.65586]
[1779238530104,40.63,76682.57,0.0,0.82685,9e-05,18.65484]
[1779238532118,40.63,76688.89,0.0,0.82741,9e-05,18.61579]
[1779238535139,40.63,76693.14,0.0,0.82778,9e-05,18.59173]
[1779238540174,40.63,76696.37,0.0,0.82807,9e-05,18.57236]
[1779238545208,40.63,76695.79,0.0,0.82802,9e-05,18.57557]
[1779238550249,40.63,76693.7,0.0,0.82784,9e-05,18.58728]
[1779238555287,40.62,76695.21,0.0,0.82799,9e-05,18.57761]
[1779238558308,40.62,76698.36,0.0,0.82826,9e-05,18.55961]
[1779238563344,40.63,76695.28,0.0,0.82798,9e-05,18.57833]
[1779238565358,40.63,76699.25,0.0,0.82832,9e-05,18.55581]
[1779238570392,40.63,76699.04,0.0,0.82828,9e-05,18.55836]
[1779238573414,40.63,76693.85,0.0,0.82782,9e-05,18.58895]
[1779238577442,40.63,76692.42,0.0,0.82771,9e-05,18.59629]
[1779238580463,40.63,76688.98,0.0,0.82742,9e-05,18.6155]
[1779238584492,40.63,76682.22,0.0,0.82684,9e-05,18.65373]
[1779238585499,40.63,76681.36,0.0,0.82676,9e-05,18.65867]
[1779238586506,40.63,76681.54,0.0,0.82678,9e-05,18.65769]
[1779238589527,40.63,76680.51,0.0,0.82669,9e-05,18.66368]
[1779238590534,40.63,76683.17,0.0,0.82692,9e-05,18.64857]
[1779238591540,40.63,76682.71,0.0,0.8269,9e-05,18.6476]
[1779238592548,40.63,76685.81,0.0,0.82717,9e-05,18.63]
[1779238597584,40.63,76687.9,0.0,0.82735,9e-05,18.61787]
[1779238602620,40.63,76687.28,0.0,0.8273,9e-05,18.62102]
[1779238607654,40.63,76686.92,0.0,0.82728,9e-05,18.6227]
[1779238612691,40.63,76686.73,0.0,0.82726,9e-05,18.62419]
[1779238616719,40.63,76682.27,0.0,0.82687,9e-05,18.64991]
[1779238618733,40.63,76682.1,0.0,0.82685,9e-05,18.651]
[1779238619740,40.63,76682.88,0.0,0.82692,9e-05,18.6466]
[1779238620747,40.63,76683.61,0.0,0.82698,9e-05,18.64249]
[1779238621754,40.63,76684.64,0.0,0.82707,9e-05,18.63668]
[1779238623768,40.63,76687.88,0.0,0.82734,9e-05,18.61835]
[1779238625782,40.63,76691.14,0.0,0.82762,9e-05,18.60004]
[1779238629811,40.63,76697.61,0.0,0.82817,9e-05,18.56367]
[1779238635853,40.63,76696.92,0.0,0.8281,9e-05,18.56857]
[1779238640888,40.63,76697.01,0.0,0.8281,9e-05,18.56821]
[1779238645923,40.63,76697.65,0.0,0.82816,9e-05,18.56455]
[1779238650958,40.63,76701.43,0.0,0.82848,9e-05,18.54304]
[1779238655993,40.64,76700.42,0.0,0.8284,9e-05,18.54641]
[1779238659014,40.64,76705.84,0.0,0.82887,9e-05,18.51564]
[1779238660024,40.64,76710.14,0.0,0.82924,9e-05,18.49121]
[1779238667072,40.64,76710.4,0.0,0.82925,9e-05,18.49052]
[1779238672108,40.64,76709.36,0.0,0.82915,9e-05,18.49699]
[1779238675129,40.64,76705.77,0.0,0.82884,9e-05,18.51775]
[1779238676136,40.64,76702.67,0.0,0.82857,9e-05,18.53549]
[1779238681173,40.64,76699.67,0.0,0.82831,9e-05,18.55283]
[1779238684195,40.64,76694.08,0.0,0.82783,9e-05,18.5846]
[1779238686209,40.64,76698.65,0.0,0.82823,9e-05,18.55831]
[1779238691244,40.64,76698.5,0.0,0.82822,9e-05,18.55867]
[1779238696279,40.64,76696.45,0.0,0.82805,9e-05,18.56983]
[1779238699300,40.64,76693.2,0.0,0.82778,9e-05,18.58797]
[1779238701314,40.64,76696.33,0.0,0.82805,9e-05,18.56986]
[1779238703328,40.64,76691.63,0.0,0.82765,9e-05,18.59638]
[1779238708363,40.63,76692.05,0.0,0.8277,9e-05,18.59323]
[1779238713400,40.63,76691.82,0.0,0.82771,9e-05,18.59019]
[1779238716654,40.63,76696.99,0.0,0.82816,9e-05,18.56034]
[1779238722463,40.63,76698.12,0.0,0.82827,9e-05,18.55338]
[1779238727498,40.63,76698.71,0.0,0.82832,9e-05,18.54961]
[1779238730519,40.63,76704.16,0.0,0.8288,9e-05,18.51833]
[1779238734547,40.63,76700.44,0.0,0.82848,9e-05,18.53942]
[1779238739595,40.63,76699.62,0.0,0.82841,9e-05,18.54377]
[1779238743628,40.63,76706.15,0.0,0.82898,9e-05,18.50628]
[1779238748662,40.63,76707.37,0.0,0.82908,9e-05,18.49931]
[1779238754705,40.63,76707.42,0.0,0.82909,9e-05,18.49899]
[1779238760747,40.63,76707.95,0.0,0.82913,9e-05,18.49603]
[1779238765783,40.63,76707.54,0.0,0.8291,9e-05,18.49837]
[1779238768804,40.63,76704.31,0.0,0.82882,9e-05,18.51678]
[1779238772833,40.63,76709.12,0.0,0.82926,9e-05,18.48565]
[1779238774847,40.63,76712.56,0.0,0.82955,9e-05,18.46605]
[1779238780889,40.63,76708.43,0.0,0.82919,9e-05,18.49041]
[1779238785924,40.63,76707.81,0.0,0.82913,9e-05,18.49398]
[1779238790959,40.63,76709.32,0.0,0.82926,9e-05,18.48538]
[1779238794987,40.63,76712.38,0.0,0.82952,9e-05,18.46802]
[1779238800041,40.63,76717.31,0.0,0.82993,9e-05,18.44059]
[1779238802064,40.63,76714.0,0.0,0.82965,9e-05,18.45959]
[1779238806099,40.63,76721.36,0.0,0.83028,9e-05,18.41782]
[1779238811283,40.63,76723.47,0.0,0.83045,9e-05,18.40608]
[1779238811335,40.63,76723.47,0.0,0.83045,9e-05,18.40608]
[1779238811596,40.63,76724.13,0.0,0.83051,9e-05,18.40239]
[1779238812141,40.63,76728.22,0.0,0.83085,9e-05,18.37914]
[1779238813148,40.63,76738.47,0.0,0.83172,8e-05,18.32076]
[1779238814155,40.63,76743.3,0.0,0.83213,8e-05,18.29338]
[1779238815162,40.63,76744.07,0.0,0.83219,8e-05,18.28921]
[1779238817177,40.64,76733.52,0.0,0.83129,9e-05,18.34988]
[1779238818186,40.64,76731.12,0.0,0.83109,9e-05,18.36372]
[1779238819193,40.64,76729.15,0.0,0.83092,9e-05,18.37508]
[1779238820201,40.64,76719.26,0.0,0.83007,9e-05,18.43171]
[1779238821209,40.64,76715.2,0.0,0.82972,9e-05,18.455]
[1779238822216,40.64,76713.57,0.0,0.82958,9e-05,18.46441]
[1779238825237,40.64,76714.55,0.0,0.82966,9e-05,18.45911]
[1779238826244,40.64,76711.48,0.0,0.82939,9e-05,18.47671]
[1779238827251,40.64,76702.92,0.0,0.82866,9e-05,18.52561]
[1779238828258,40.64,76697.93,0.0,0.82823,9e-05,18.55409]
[1779238830272,40.64,76696.58,0.0,0.82811,9e-05,18.56181]
[1779238834300,40.64,76698.21,0.0,0.82828,9e-05,18.54893]
[1779238836745,40.64,76695.81,0.0,0.82807,9e-05,18.56264]
[1779238838328,40.64,76699.66,0.0,0.8284,9e-05,18.54073]
[1779238839366,40.64,76700.97,0.0,0.82851,9e-05,18.5333]
[1779238840342,40.64,76699.2,0.0,0.82836,9e-05,18.54342]
[1779238844370,40.64,76698.04,0.0,0.82826,9e-05,18.55015]
[1779238845377,40.64,76699.47,0.0,0.82838,9e-05,18.54202]
[1779238850412,40.64,76699.8,0.0,0.82841,9e-05,18.54027]
[1779238853433,40.64,76698.17,0.0,0.82826,9e-05,18.54964]
[1779238854440,40.64,76700.92,0.0,0.8285,9e-05,18.53399]
[1779238855447,40.64,76705.54,0.0,0.8289,9e-05,18.50771]
[1779238856454,40.64,76710.14,0.0,0.82929,9e-05,18.48157]
[1779238861489,40.64,76707.66,0.0,0.82907,9e-05,18.49622]
[1779238865517,40.64,76706.28,0.0,0.82895,9e-05,18.50443]
[1779238866524,40.64,76707.52,0.0,0.82905,9e-05,18.49744]
[1779238871559,40.64,76707.4,0.0,0.82904,9e-05,18.49852]
[1779238876595,40.65,76710.05,0.0,0.82926,9e-05,18.4838]
[1779238877602,40.65,76703.52,0.0,0.8287,9e-05,18.52109]
[1779238878609,40.65,76702.09,0.0,0.82857,9e-05,18.52928]
[1779238881630,40.65,76700.97,0.0,0.82848,9e-05,18.53574]
[1779238883643,40.65,76696.4,0.0,0.82808,9e-05,18.56181]
[1779238888679,40.65,76697.16,0.0,0.82815,9e-05,18.55743]
[1779238890693,40.65,76706.41,0.0,0.82894,9e-05,18.50473]
[1779238892707,40.65,76707.08,0.0,0.82902,9e-05,18.4974]
[1779238894721,40.65,76705.84,0.0,0.82891,9e-05,18.50461]
[1779238900763,40.65,76705.65,0.0,0.82889,9e-05,18.50603]
[1779238905798,40.65,76705.7,0.0,0.82889,9e-05,18.50601]
[1779238908819,40.65,76704.38,0.0,0.82878,9e-05,18.51368]
[1779238910833,40.65,76700.01,0.0,0.8284,9e-05,18.53865]
[1779238911840,40.65,76702.82,0.0,0.82864,9e-05,18.52265]
[1779238912847,40.65,76704.87,0.0,0.82882,9e-05,18.511]
[1779238913858,40.65,76710.16,0.0,0.82927,9e-05,18.48091]
[1779238914865,40.65,76711.22,0.0,0.82936,9e-05,18.47481]
[1779238916880,40.65,76709.73,0.0,0.82924,9e-05,18.48319]
[1779238917888,40.65,76706.24,0.0,0.82894,9e-05,18.50301]
[1779238919904,40.65,76705.01,0.0,0.82884,9e-05,18.50984]
[1779238920911,40.65,76702.54,0.0,0.82863,9e-05,18.52381]
[1779238925964,40.65,76701.89,0.0,0.82858,9e-05,18.52691]
[1779238930999,40.64,76698.12,0.0,0.82826,9e-05,18.54776]
[1779238932015,40.64,76696.41,0.0,0.82812,9e-05,18.55737]
[1779238934039,40.64,76685.9,0.0,0.82722,9e-05,18.61688]
[1779238934998,40.64,76685.9,0.0,0.82722,9e-05,18.61688]
[1779238935062,40.64,76655.91,0.0,0.82461,9e-05,18.78755]
[1779238935169,40.64,76655.91,0.0,0.82461,9e-05,18.78755]
[1779238935221,40.64,76655.91,0.0,0.82461,9e-05,18.78755]
[1779238935326,40.64,76655.91,0.0,0.82461,9e-05,18.78755]
[1779238936053,40.64,76656.87,0.0,0.82469,9e-05,18.7823]
[1779238937060,40.64,76658.46,0.0,0.82483,9e-05,18.77326]
[1779238938497,40.64,76657.98,0.0,0.82479,9e-05,18.77598]
[1779238940319,40.64,76660.27,0.0,0.82499,9e-05,18.76299]
[1779238940413,40.64,76660.27,0.0,0.82499,9e-05,18.76299]
[1779238940430,40.64,76660.27,0.0,0.82499,9e-05,18.76299]
[1779238940521,40.64,76660.27,0.0,0.82499,9e-05,18.76299]
[1779238940532,40.64,76660.27,0.0,0.82499,9e-05,18.76299]
[1779238940586,40.64,76660.27,0.0,0.82499,9e-05,18.76302]
[1779238941513,40.64,76660.27,0.0,0.82499,9e-05,18.76302]
[1779238941524,40.64,76660.27,0.0,0.82499,9e-05,18.76302]
[1779238941525,40.64,76663.62,0.0,0.82528,9e-05,18.74386]
[1779238945116,40.64,76669.88,0.0,0.82583,9e-05,18.70803]
[1779238946123,40.64,76679.99,0.0,0.82671,9e-05,18.65046]
[1779238947130,40.64,76684.29,0.0,0.82708,9e-05,18.62599]
[1779238949215,40.64,76684.53,0.0,0.8271,9e-05,18.6247]
[1779238949276,40.64,76684.53,0.0,0.8271,9e-05,18.6247]
[1779238949304,40.64,76684.53,0.0,0.8271,9e-05,18.6247]
[1779238949346,40.64,76684.53,0.0,0.8271,9e-05,18.6247]
[1779238949450,40.64,76684.53,0.0,0.8271,9e-05,18.6247]
[1779238949522,40.64,76684.53,0.0,0.8271,9e-05,18.6247]
[1779238949622,40.64,76684.91,0.0,0.82713,9e-05,18.62261]
[1779238954626,40.64,76688.59,0.0,0.82747,9e-05,18.59818]
[1779238954675,40.64,76688.59,0.0,0.82747,9e-05,18.59818]
[1779238954732,40.64,76688.59,0.0,0.82747,9e-05,18.59818]
[1779238954773,40.64,76688.59,0.0,0.82747,9e-05,18.59818]
[1779238954779,40.64,76688.59,0.0,0.82747,9e-05,18.59818]
[1779238954828,40.64,76689.1,0.0,0.82751,9e-05,18.59523]
[1779238957679,40.64,76689.4,0.0,0.82754,9e-05,18.59343]
[1779238957772,40.64,76689.4,0.0,0.82754,9e-05,18.59343]
[1779238957777,40.64,76689.74,0.0,0.82757,9e-05,18.59145]
[1779238963480,40.64,76689.5,0.0,0.82755,9e-05,18.59263]
[1779238963525,40.64,76689.5,0.0,0.82755,9e-05,18.59263]
[1779238963584,40.64,76689.5,0.0,0.82755,9e-05,18.59263]
[1779238963626,40.64,76689.5,0.0,0.82755,9e-05,18.59263]
[1779238963770,40.64,76689.5,0.0,0.82755,9e-05,18.59263]
[1779238963790,40.64,76689.0,0.0,0.82751,9e-05,18.59544]
[1779238969266,40.64,76690.55,0.0,0.82765,9e-05,18.58647]
[1779238969411,40.64,76690.55,0.0,0.82765,9e-05,18.58647]
[1779238969529,40.64,76690.55,0.0,0.82765,9e-05,18.58647]
[1779238969664,40.64,76690.55,0.0,0.82765,9e-05,18.58647]
[1779238969717,40.64,76690.55,0.0,0.82765,9e-05,18.58647]
[1779238969771,40.64,76690.55,0.0,0.82765,9e-05,18.58647]
[1779238969872,40.64,76691.52,0.0,0.82773,9e-05,18.58092]
[1779238970292,40.64,76696.45,0.0,0.82816,9e-05,18.55284]
[1779238973312,40.64,76689.83,0.0,0.82758,9e-05,18.59086]
[1779238974157,40.64,76689.83,0.0,0.82758,9e-05,18.59086]
[1779238974209,40.64,76689.83,0.0,0.82758,9e-05,18.59086]
[1779238974272,40.64,76689.83,0.0,0.82758,9e-05,18.59086]
[1779238974320,40.64,76688.53,0.0,0.82747,9e-05,18.59823]
[1779238979361,40.64,76682.58,0.0,0.82696,9e-05,18.63187]
[1779238980207,40.64,76682.58,0.0,0.82696,9e-05,18.63187]
[1779238980262,40.64,76682.58,0.0,0.82696,9e-05,18.63187]
[1779238980280,40.64,76682.58,0.0,0.82696,9e-05,18.63187]
[1779238981029,40.64,76682.58,0.0,0.82696,9e-05,18.63187]
[1779238981120,40.64,76684.42,0.0,0.82712,9e-05,18.62132]
[1779238981186,40.64,76684.42,0.0,0.82712,9e-05,18.62132]
[1779238981271,40.64,76684.42,0.0,0.82712,9e-05,18.62132]
[1779238981378,40.64,76692.65,0.0,0.82783,9e-05,18.5744]
[1779238983391,40.64,76693.97,0.0,0.82794,9e-05,18.56688]
[1779238987985,40.64,76694.75,0.0,0.82801,9e-05,18.56245]
[1779238988032,40.64,76694.75,0.0,0.82801,9e-05,18.56245]
[1779238988065,40.64,76694.75,0.0,0.82801,9e-05,18.56245]
[1779238988111,40.64,76694.75,0.0,0.82801,9e-05,18.56245]
[1779238988085,40.64,76694.49,0.0,0.82799,9e-05,18.56394]
[1779238988269,40.64,76694.49,0.0,0.82799,9e-05,18.56394]
[1779238988351,40.64,76694.49,0.0,0.82799,9e-05,18.56394]
[1779238993466,40.64,76693.44,0.0,0.8279,9e-05,18.56991]
[1779238993864,40.64,76693.44,0.0,0.8279,9e-05,18.56991]
[1779238993968,40.64,76693.44,0.0,0.8279,9e-05,18.56991]
[1779238994022,40.64,76693.44,0.0,0.8279,9e-05,18.56991]
[1779238994145,40.64,76687.1,0.0,0.82735,9e-05,18.60599]
[1779238994292,40.64,76687.1,0.0,0.82735,9e-05,18.60599]
[1779238994470,40.64,76678.34,0.0,0.82659,9e-05,18.65579]
[1779238996483,40.64,76662.73,0.0,0.82524,9e-05,18.7446]
[1779238997490,40.64,76657.48,0.0,0.82478,9e-05,18.77452]
[1779238998576,40.64,76657.48,0.0,0.82478,9e-05,18.77452]
[1779238998773,40.64,76657.48,0.0,0.82478,9e-05,18.77452]
[1779238998904,40.64,76657.48,0.0,0.82478,9e-05,18.77452]
[1779238998931,40.64,76657.48,0.0,0.82478,9e-05,18.77452]
[1779238999025,40.64,76657.48,0.0,0.82478,9e-05,18.77452]
[1779238999104,40.64,76662.44,0.0,0.82521,9e-05,18.74634]
[1779238999206,40.64,76662.44,0.0,0.82521,9e-05,18.74634]
[1779239001517,40.64,76670.13,0.0,0.82588,9e-05,18.70266]
[1779239002258,40.64,76670.13,0.0,0.82588,9e-05,18.70266]
[1779239002273,40.64,76670.13,0.0,0.82588,9e-05,18.70266]
[1779239002527,40.64,76670.13,0.0,0.82588,9e-05,18.70266]
[1779239002723,40.64,76670.13,0.0,0.82588,9e-05,18.70266]
[1779239002824,40.64,76676.19,0.0,0.8264,9e-05,18.66817]
[1779239003532,40.64,76681.88,0.0,0.8269,9e-05,18.63583]
[1779239004524,40.64,76681.88,0.0,0.8269,9e-05,18.63583]
[1779239009575,40.64,76681.73,0.0,0.82688,9e-05,18.6371]
[1779239014240,40.64,76681.69,0.0,0.8269,9e-05,18.6338]
[1779239014272,40.64,76681.69,0.0,0.8269,9e-05,18.6338]
[1779239014853,40.64,76681.69,0.0,0.8269,9e-05,18.6338]
[1779239015026,40.64,76681.69,0.0,0.8269,9e-05,18.6338]
[1779239015093,40.64,76682.0,0.0,0.82693,9e-05,18.63194]
[1779239018653,40.64,76682.34,0.0,0.82696,9e-05,18.62974]
[1779239019765,40.64,76683.38,0.0,0.82705,9e-05,18.62373]
[1779239019810,40.64,76683.38,0.0,0.82705,9e-05,18.62373]
[1779239020022,40.64,76683.38,0.0,0.82705,9e-05,18.62373]
[1779239020356,40.64,76687.49,0.0,0.82741,9e-05,18.60027]
[1779239020522,40.64,76687.49,0.0,0.82741,9e-05,18.60027]
[1779239020597,40.64,76687.49,0.0,0.82741,9e-05,18.60027]
[1779239020653,40.64,76688.63,0.0,0.82751,9e-05,18.59374]
[1779239024358,40.64,76690.0,0.0,0.82762,9e-05,18.58586]
[1779239024527,40.64,76690.0,0.0,0.82762,9e-05,18.58586]
[1779239024681,40.64,76689.45,0.0,0.82758,9e-05,18.58897]
[1779239028161,40.64,76689.31,0.0,0.82757,9e-05,18.5897]
[1779239028162,40.64,76694.85,0.0,0.82805,9e-05,18.55806]
[1779239028213,40.64,76694.85,0.0,0.82805,9e-05,18.55806]
[1779239028274,40.64,76694.85,0.0,0.82805,9e-05,18.55806]
[1779239028836,40.64,76694.85,0.0,0.82805,9e-05,18.55806]
[1779239028873,40.64,76694.85,0.0,0.82805,9e-05,18.55806]
[1779239029036,40.64,76694.85,0.0,0.82805,9e-05,18.55806]
[1779239029042,40.64,76696.8,0.0,0.82821,9e-05,18.54689]
[1779239029716,40.64,76701.6,0.0,0.82865,9e-05,18.51829]
[1779239030722,40.64,76708.08,0.0,0.82921,9e-05,18.4805]
[1779239032737,40.64,76713.41,0.0,0.82968,9e-05,18.44978]
[1779239033229,40.64,76713.41,0.0,0.82968,9e-05,18.44978]
[1779239033269,40.64,76713.41,0.0,0.82968,9e-05,18.44978]
[1779239035660,40.64,76713.97,0.0,0.82972,9e-05,18.44662]
[1779239035710,40.64,76713.97,0.0,0.82972,9e-05,18.44662]
[1779239035772,40.64,76713.97,0.0,0.82972,9e-05,18.44662]
[1779239035870,40.64,76713.78,0.0,0.82971,9e-05,18.44772]
[1779239038156,40.64,76715.01,0.0,0.82981,9e-05,18.44072]
[1779239043474,40.64,76711.68,0.0,0.82951,9e-05,18.46056]
[1779239043523,40.64,76711.68,0.0,0.82951,9e-05,18.46056]
[1779239043526,40.64,76711.68,0.0,0.82951,9e-05,18.46056]
[1779239043814,40.64,76706.85,0.0,0.8291,9e-05,18.48824]
[1779239044321,40.64,76706.85,0.0,0.8291,9e-05,18.48824]
[1779239044372,40.64,76706.85,0.0,0.8291,9e-05,18.48824]
[1779239044525,40.64,76706.85,0.0,0.8291,9e-05,18.48824]
[1779239044821,40.64,76702.99,0.0,0.82877,9e-05,18.51035]
[1779239046043,40.64,76702.99,0.0,0.82877,9e-05,18.51035]
[1779239046047,40.64,76702.99,0.0,0.82877,9e-05,18.51035]
[1779239046113,40.64,76702.99,0.0,0.82877,9e-05,18.51035]
[1779239046270,40.64,76702.08,0.0,0.82869,9e-05,18.51562]
[1779239046522,40.64,76702.08,0.0,0.82869,9e-05,18.51562]
[1779239046835,40.64,76702.48,0.0,0.82871,9e-05,18.5141]
[1779239051184,40.65,76698.69,0.0,0.82835,9e-05,18.53794]
[1779239051235,40.65,76697.53,0.0,0.82825,9e-05,18.54458]
[1779239051269,40.65,76697.53,0.0,0.82825,9e-05,18.54458]
[1779239051869,40.65,76698.72,0.0,0.82835,9e-05,18.53784]
[1779239053377,40.65,76700.44,0.0,0.8285,9e-05,18.52808]
[1779239053383,40.65,76700.44,0.0,0.8285,9e-05,18.52808]
[1779239053523,40.65,76700.44,0.0,0.8285,9e-05,18.52808]
[1779239056980,40.65,76699.73,0.0,0.82844,9e-05,18.53228]
[1779239056991,40.65,76699.73,0.0,0.82844,9e-05,18.53228]
[1779239057023,40.65,76699.73,0.0,0.82844,9e-05,18.53228]
[1779239057034,40.65,76700.32,0.0,0.82849,9e-05,18.52896]
[1779239057590,40.65,76700.32,0.0,0.82849,9e-05,18.52896]
[1779239057625,40.65,76700.32,0.0,0.82849,9e-05,18.52896]
[1779239057698,40.65,76700.32,0.0,0.82849,9e-05,18.52896]
[1779239057912,40.65,76706.15,0.0,0.82899,9e-05,18.49581]
[1779239058919,40.65,76711.39,0.0,0.82944,9e-05,18.46588]
[1779239060937,40.65,76716.2,0.0,0.82985,9e-05,18.43842]
[1779239061766,40.65,76716.2,0.0,0.82985,9e-05,18.43842]
[1779239061818,40.65,76716.2,0.0,0.82985,9e-05,18.43842]
[1779239062023,40.65,76716.2,0.0,0.82985,9e-05,18.43842]
[1779239062092,40.65,76719.38,0.0,0.83012,9e-05,18.42031]
[1779239062274,40.65,76719.38,0.0,0.83012,9e-05,18.42031]
[1779239062321,40.65,76719.38,0.0,0.83012,9e-05,18.42031]
[1779239062523,40.65,76719.38,0.0,0.83012,9e-05,18.42031]
[1779239067850,40.65,76719.8,0.0,0.83013,9e-05,18.4195]
[1779239070000,40.65,76725.49,0.0,0.83062,9e-05,18.3872]
[1779239071007,40.65,76732.39,0.0,0.83123,9e-05,18.34429]
[1779239071805,40.65,76732.39,0.0,0.83123,9e-05,18.34429]
[1779239071855,40.65,76732.39,0.0,0.83123,9e-05,18.34429]
[1779239072031,40.65,76732.39,0.0,0.83123,9e-05,18.34429]
[1779239072601,40.65,76735.22,0.0,0.83147,8e-05,18.32829]
[1779239072636,40.65,76735.22,0.0,0.83147,8e-05,18.32829]
[1779239072772,40.65,76735.22,0.0,0.83147,8e-05,18.32829]
[1779239073030,40.65,76734.74,0.0,0.83142,9e-05,18.33119]
[1779239077210,40.65,76732.14,0.0,0.8312,9e-05,18.34601]
[1779239077057,40.65,76727.02,0.0,0.83077,9e-05,18.37518]
[1779239077272,40.65,76727.02,0.0,0.83077,9e-05,18.37518]
[1779239077637,40.65,76727.02,0.0,0.83077,9e-05,18.37518]
[1779239077773,40.65,76727.02,0.0,0.83077,9e-05,18.37518]
[1779239077835,40.65,76727.02,0.0,0.83077,9e-05,18.37518]
[1779239078075,40.65,76726.91,0.0,0.83077,9e-05,18.37511]
[1779239078501,40.65,76726.91,0.0,0.83077,9e-05,18.37511]
[1779239080212,40.65,76730.61,0.0,0.83109,9e-05,18.35333]
[1779239080092,40.65,76737.05,0.0,0.83165,8e-05,18.31621]
[1779239081099,40.65,76738.68,0.0,0.83178,8e-05,18.30702]
[1779239083383,40.65,76738.35,0.0,0.83175,8e-05,18.30895]
[1779239083521,40.65,76738.35,0.0,0.83175,8e-05,18.30895]
[1779239083796,40.65,76738.35,0.0,0.83175,8e-05,18.30895]
[1779239086656,40.65,76737.82,0.0,0.83171,8e-05,18.31203]
[1779239087141,40.65,76738.1,0.0,0.83173,8e-05,18.31046]
[1779239089155,40.65,76737.41,0.0,0.83167,8e-05,18.31443]
[1779239091169,40.65,76738.91,0.0,0.8318,8e-05,18.3059]
[1779239091791,40.65,76738.91,0.0,0.8318,8e-05,18.3059]
[1779239091843,40.65,76738.91,0.0,0.8318,8e-05,18.3059]
[1779239092021,40.65,76738.91,0.0,0.8318,8e-05,18.3059]
[1779239092176,40.65,76740.37,0.0,0.83192,8e-05,18.29758]
[1779239093183,40.65,76741.53,0.0,0.83202,8e-05,18.29098]
[1779239094189,40.65,76740.73,0.0,0.83195,8e-05,18.29558]
[1779239095197,40.65,76738.17,0.0,0.83174,8e-05,18.31023]
[1779239097211,40.65,76733.56,0.0,0.83134,9e-05,18.33657]
[1779239098006,40.65,76733.56,0.0,0.83134,9e-05,18.33657]
[1779239098020,40.65,76733.56,0.0,0.83134,9e-05,18.33657]
[1779239098218,40.65,76731.84,0.0,0.8312,9e-05,18.34642]
[1779239098566,40.65,76731.84,0.0,0.8312,9e-05,18.34642]
[1779239100524,40.65,76731.36,0.0,0.83117,9e-05,18.34843]
[1779239101238,40.65,76731.9,0.0,0.83122,9e-05,18.34494]
[1779239102247,40.65,76729.22,0.0,0.83099,9e-05,18.36018]
[1779239103254,40.65,76727.72,0.0,0.83086,9e-05,18.36868]
[1779239105244,40.65,76727.72,0.0,0.83086,9e-05,18.36868]
[1779239105251,40.65,76728.87,0.0,0.83096,9e-05,18.36198]
[1779239105276,40.65,76728.87,0.0,0.83096,9e-05,18.36198]
[1779239105647,40.65,76728.87,0.0,0.83096,9e-05,18.36198]
[1779239105732,40.64,76727.96,0.0,0.83089,9e-05,18.3671]
[1779239107281,40.64,76726.22,0.0,0.83074,9e-05,18.37694]
[1779239108555,40.64,76726.22,0.0,0.83074,9e-05,18.37694]
[1779239108581,40.64,76726.39,0.0,0.83075,9e-05,18.37597]
[1779239109296,40.64,76712.14,0.0,0.82954,9e-05,18.4572]
[1779239110807,40.64,76712.14,0.0,0.82954,9e-05,18.4572]
[1779239110859,40.64,76712.14,0.0,0.82954,9e-05,18.4572]
[1779239110890,40.64,76706.34,0.0,0.82904,9e-05,18.48995]
[1779239111310,40.64,76702.62,0.0,0.82872,9e-05,18.51115]
[1779239112522,40.64,76702.62,0.0,0.82872,9e-05,18.51115]
[1779239112624,40.64,76702.26,0.0,0.82869,9e-05,18.51333]
[1779239117843,40.64,76702.28,0.0,0.82869,9e-05,18.51335]
[1779239117896,40.64,76702.28,0.0,0.82869,9e-05,18.51335]
[1779239117938,40.64,76702.28,0.0,0.82869,9e-05,18.51344]
[1779239118521,40.64,76702.28,0.0,0.82869,9e-05,18.51344]
[1779239122984,40.64,76702.33,0.0,0.8287,9e-05,18.51296]
[1779239124519,40.64,76703.18,0.0,0.82877,9e-05,18.50802]
[1779239124620,40.64,76703.18,0.0,0.82877,9e-05,18.50798]
[1779239129042,40.64,76707.34,0.0,0.82913,9e-05,18.48409]
[1779239129436,40.64,76710.97,0.0,0.82944,9e-05,18.46339]
[1779239130443,40.64,76712.83,0.0,0.8296,9e-05,18.4528]
[1779239131450,40.64,76715.39,0.0,0.82985,9e-05,18.4346]
[1779239136485,40.64,76714.16,0.0,0.82974,9e-05,18.44188]
[1779239141522,40.64,76714.37,0.0,0.82975,9e-05,18.4409]
[1779239143125,40.65,76713.15,0.0,0.82965,9e-05,18.4479]
[1779239143539,40.65,76704.16,0.0,0.82887,9e-05,18.49916]
[1779239144546,40.65,76701.56,0.0,0.82865,9e-05,18.51393]
[1779239145554,40.64,76698.6,0.0,0.8284,9e-05,18.53074]
[1779239146560,40.64,76693.0,0.0,0.82792,9e-05,18.56264]
[1779239147568,40.64,76691.73,0.0,0.82781,9e-05,18.56984]
[1779239152602,40.64,76690.98,0.0,0.82775,9e-05,18.57388]
[1779239155624,40.64,76687.3,0.0,0.82743,9e-05,18.59465]
[1779239160660,40.64,76687.93,0.0,0.82749,9e-05,18.59066]
[1779239161667,40.64,76690.29,0.0,0.8277,9e-05,18.57715]
[1779239162674,40.64,76692.54,0.0,0.82789,9e-05,18.56415]
[1779239168716,40.64,76693.84,0.0,0.82802,9e-05,18.55578]
[1779239172744,40.64,76695.78,0.0,0.82819,9e-05,18.54415]
[1779239173751,40.64,76698.68,0.0,0.82845,9e-05,18.52749]
[1779239175765,40.64,76700.05,0.0,0.82857,9e-05,18.51948]
[1779239177779,40.64,76703.36,0.0,0.82885,9e-05,18.50044]
[1779239181807,40.64,76706.78,0.0,0.82915,9e-05,18.48071]
[1779239184833,40.64,76701.6,0.0,0.82871,9e-05,18.51013]
[1779239185839,40.64,76685.05,0.0,0.82728,9e-05,18.60431]
[1779239186846,40.64,76677.85,0.0,0.82666,9e-05,18.64521]
[1779239187854,40.64,76670.38,0.0,0.82601,9e-05,18.68758]
[1779239188861,40.63,76668.18,0.0,0.82583,9e-05,18.69991]
[1779239189868,40.63,76655.75,0.0,0.82474,9e-05,18.77053]
[1779239190874,40.63,76651.56,0.0,0.82438,9e-05,18.79436]
[1779239193518,40.63,76651.94,0.0,0.82443,9e-05,18.78855]
[1779239193555,40.63,76651.94,0.0,0.82443,9e-05,18.78855]
[1779239193769,40.63,76651.94,0.0,0.82443,9e-05,18.78855]
[1779239193897,40.63,76653.4,0.0,0.82456,9e-05,18.78025]
[1779239197925,40.63,76659.15,0.0,0.82507,9e-05,18.74737]
[1779239198932,40.63,76667.38,0.0,0.82578,9e-05,18.7005]
[1779239199954,40.63,76660.33,0.0,0.82517,9e-05,18.74058]
[1779239200959,40.63,76656.09,0.0,0.8248,9e-05,18.76463]
[1779239204988,40.63,76658.29,0.0,0.825,9e-05,18.75177]
[1779239205995,40.63,76659.78,0.0,0.82513,9e-05,18.74323]
[1779239209016,40.63,76656.61,0.0,0.82486,9e-05,18.76107]
[1779239210023,40.63,76653.15,0.0,0.82456,9e-05,18.78066]
[1779239215058,40.63,76653.19,0.0,0.82457,9e-05,18.77986]
[1779239217071,40.63,76651.63,0.0,0.82443,9e-05,18.7885]
[1779239218078,40.63,76649.54,0.0,0.82425,9e-05,18.80025]
[1779239221100,40.63,76646.07,0.0,0.82396,9e-05,18.81955]
[1779239226135,40.63,76645.42,0.0,0.82391,9e-05,18.82239]
[1779239227141,40.63,76649.84,0.0,0.8243,9e-05,18.79711]
[1779239229156,40.63,76651.67,0.0,0.82446,9e-05,18.78646]
[1779239230163,40.62,76653.86,0.0,0.82466,9e-05,18.77389]
[1779239231170,40.62,76655.93,0.0,0.82484,9e-05,18.76202]
[1779239232178,40.62,76659.03,0.0,0.82511,9e-05,18.74432]
[1779239233184,40.62,76660.56,0.0,0.82525,9e-05,18.73556]
[1779239236208,40.62,76667.73,0.0,0.82587,9e-05,18.69465]
[1779239237213,40.62,76669.42,0.0,0.82602,9e-05,18.68505]
[1779239238220,40.62,76671.71,0.0,0.82622,9e-05,18.67204]
[1779239239229,40.62,76676.94,0.0,0.82667,9e-05,18.64232]
[1779239242254,40.62,76679.44,0.0,0.82688,9e-05,18.62833]
[1779239246281,40.63,76672.11,0.0,0.82624,9e-05,18.67035]
[1779239247288,40.63,76667.57,0.0,0.82585,9e-05,18.69621]
[1779239248296,40.63,76665.69,0.0,0.82568,9e-05,18.7069]
[1779239253331,40.63,76664.22,0.0,0.82558,9e-05,18.71148]
[1779239255348,40.63,76665.91,0.0,0.82573,9e-05,18.7018]
[1779239257362,40.63,76668.06,0.0,0.82592,9e-05,18.68954]
[1779239259376,40.63,76672.21,0.0,0.82628,9e-05,18.66597]
[1779239262397,40.63,76673.59,0.0,0.8264,9e-05,18.65825]
[1779239264411,40.63,76675.23,0.0,0.82654,9e-05,18.64904]
[1779239268441,40.63,76671.08,0.0,0.82617,9e-05,18.67299]
[1779239269448,40.63,76664.73,0.0,0.82562,9e-05,18.7092]
[1779239271462,40.63,76663.43,0.0,0.8255,9e-05,18.71677]
[1779239274483,40.63,76661.55,0.0,0.82533,9e-05,18.72791]
[1779239275490,40.63,76656.86,0.0,0.82492,9e-05,18.75467]
[1779239280524,40.63,76655.72,0.0,0.82482,9e-05,18.7614]
[1779239282539,40.63,76652.81,0.0,0.82456,9e-05,18.77803]
[1779239284552,40.63,76651.18,0.0,0.82442,9e-05,18.78732]
[1779239288581,40.63,76652.82,0.0,0.82456,9e-05,18.77804]
[1779239291602,40.63,76661.16,0.0,0.82529,9e-05,18.73053]
[1779239292609,40.63,76669.54,0.0,0.82602,9e-05,18.68279]
[1779239296637,40.63,76664.6,0.0,0.82559,9e-05,18.71086]
[1779239299659,40.63,76662.74,0.0,0.82543,9e-05,18.72126]
[1779239303706,40.63,76664.27,0.0,0.82557,9e-05,18.71231]
[1779239304713,40.63,76666.94,0.0,0.8258,9e-05,18.69707]
[1779239305720,40.63,76668.88,0.0,0.82597,9e-05,18.686]
[1779239306727,40.63,76672.33,0.0,0.82627,9e-05,18.66635]
[1779239307734,40.63,76675.72,0.0,0.82657,9e-05,18.64707]
[1779239308741,40.63,76682.76,0.0,0.82718,9e-05,18.60703]
[1779239309748,40.63,76687.9,0.0,0.82762,9e-05,18.57786]
[1779239310755,40.63,76691.37,0.0,0.82792,9e-05,18.55806]
[1779239311762,40.63,76693.42,0.0,0.82812,9e-05,18.54273]
[1779239317808,40.63,76693.73,0.0,0.82815,9e-05,18.54104]
[1779239318816,40.63,76695.83,0.0,0.82833,9e-05,18.5291]
[1779239319823,40.63,76697.85,0.0,0.8285,9e-05,18.51762]
[1779239320830,40.63,76699.55,0.0,0.82865,9e-05,18.50799]
[1779239321838,40.63,76702.8,0.0,0.82892,9e-05,18.48954]
[1779239322843,40.63,76712.84,0.0,0.82979,9e-05,18.43226]
[1779239323851,40.63,76721.07,0.0,0.83049,9e-05,18.38536]
[1779239324857,40.63,76721.98,0.0,0.83057,9e-05,18.38026]
[1779239325865,40.63,76726.46,0.0,0.83095,9e-05,18.35481]
[1779239327879,40.63,76725.39,0.0,0.83085,9e-05,18.36119]
[1779239331914,40.63,76733.49,0.0,0.83154,9e-05,18.31477]
[1779239332921,40.63,76738.64,0.0,0.83198,8e-05,18.28537]
[1779239335944,40.63,76744.54,0.0,0.83248,8e-05,18.2518]
[1779239336950,40.63,76746.56,0.0,0.83265,8e-05,18.24035]
[1779239338965,40.63,76744.22,0.0,0.83245,8e-05,18.25391]
[1779239341986,40.63,76741.11,0.0,0.83218,8e-05,18.27189]
[1779239342993,40.63,76745.42,0.0,0.83255,8e-05,18.24734]
[1779239344000,40.63,76748.32,0.0,0.83279,8e-05,18.23086]
[1779239346014,40.63,76749.76,0.0,0.83291,8e-05,18.22286]
[1779239347030,40.63,76761.45,0.0,0.8339,8e-05,18.15621]
[1779239348036,40.63,76772.08,0.0,0.83479,8e-05,18.09534]
[1779239349045,40.63,76770.0,0.0,0.83462,8e-05,18.10719]
[1779239350466,40.63,76770.0,0.0,0.83462,8e-05,18.10719]
[1779239350803,40.63,76767.27,0.0,0.83439,8e-05,18.12276]
[1779239354078,40.63,76774.39,0.0,0.83499,8e-05,18.08186]
[1779239359113,40.63,76775.01,0.0,0.83504,8e-05,18.07856]
[1779239364150,40.63,76772.77,0.0,0.83484,8e-05,18.09224]
[1779239367171,40.64,76769.92,0.0,0.83459,8e-05,18.10901]
[1779239370192,40.64,76775.49,0.0,0.83505,8e-05,18.07757]
[1779239373213,40.64,76772.24,0.0,0.83481,8e-05,18.09249]
[1779239374220,40.64,76769.08,0.0,0.83454,8e-05,18.11052]
[1779239376234,40.64,76760.15,0.0,0.83379,8e-05,18.16171]
[1779239377241,40.64,76756.59,0.0,0.83348,8e-05,18.1822]
[1779239378248,40.64,76754.26,0.0,0.83329,8e-05,18.19564]
[1779239379255,40.64,76755.84,0.0,0.83342,8e-05,18.18673]
[1779239380262,40.64,76754.3,0.0,0.83329,8e-05,18.19565]
[1779239381269,40.64,76754.97,0.0,0.83334,8e-05,18.19194]
[1779239384289,40.64,76754.46,0.0,0.83329,8e-05,18.19519]
[1779239386304,40.64,76755.81,0.0,0.8334,8e-05,18.1877]
[1779239387311,40.64,76759.18,0.0,0.83369,8e-05,18.16857]
[1779239389325,40.64,76758.84,0.0,0.83365,8e-05,18.17085]
[1779239390332,40.64,76759.81,0.0,0.83373,8e-05,18.16548]
[1779239391339,40.64,76761.31,0.0,0.83386,8e-05,18.15709]
[1779239392346,40.64,76765.7,0.0,0.83422,8e-05,18.1322]
[1779239395367,40.64,76768.62,0.0,0.83446,8e-05,18.11621]
[1779239397382,40.64,76772.46,0.0,0.83477,8e-05,18.09477]
[1779239402420,40.65,76772.08,0.0,0.83472,8e-05,18.09816]
[1779239407455,40.65,76775.75,0.0,0.83503,8e-05,18.07717]
[1779239408462,40.65,76780.53,0.0,0.83543,8e-05,18.04984]
[1779239411483,40.65,76783.59,0.0,0.83569,8e-05,18.03244]
[1779239415511,40.65,76779.19,0.0,0.83532,8e-05,18.05779]
[1779239416519,40.65,76772.77,0.0,0.83478,8e-05,18.09453]
[1779239417526,40.65,76776.28,0.0,0.83507,8e-05,18.0746]
[1779239418535,40.65,76785.87,0.0,0.83587,8e-05,18.01973]
[1779239419542,40.65,76794.21,0.0,0.83657,8e-05,17.97202]
[1779239420549,40.65,76809.22,0.0,0.83782,8e-05,17.88624]
[1779239421556,40.65,76816.96,0.0,0.83846,8e-05,17.84208]
[1779239422563,40.65,76817.13,0.0,0.83847,8e-05,17.84132]
[1779239425585,40.65,76809.47,0.0,0.83782,8e-05,17.88597]
[1779239426592,40.65,76805.65,0.0,0.8375,8e-05,17.90808]
[1779239427599,40.65,76800.05,0.0,0.83703,8e-05,17.94031]
[1779239429613,40.65,76797.08,0.0,0.83678,8e-05,17.9576]
[1779239433641,40.65,76793.06,0.0,0.83647,8e-05,17.97737]
[1779239435654,40.66,76786.41,0.0,0.83591,8e-05,18.01554]
[1779239439683,40.66,76781.81,0.0,0.83552,8e-05,18.04195]
[1779239443711,40.66,76778.17,0.0,0.83522,8e-05,18.06276]
[1779239448746,40.66,76778.27,0.0,0.83522,8e-05,18.06266]
[1779239453781,40.66,76777.96,0.0,0.83519,8e-05,18.06498]
[1779239458816,40.66,76776.5,0.0,0.83506,8e-05,18.07385]
[1779239463851,40.66,76776.07,0.0,0.83501,8e-05,18.07716]
[1779239467882,40.66,76764.58,0.0,0.83403,8e-05,18.1438]
[1779239468889,40.66,76754.85,0.0,0.8332,8e-05,18.1995]
[1779239469896,40.66,76752.94,0.0,0.83304,8e-05,18.2105]
[1779239470905,40.66,76752.24,0.0,0.83298,8e-05,18.21457]
[1779239471912,40.66,76755.94,0.0,0.83329,8e-05,18.19353]
[1779239472919,40.67,76754.95,0.0,0.83321,8e-05,18.19928]
[1779239473926,40.67,76755.37,0.0,0.83324,8e-05,18.19698]
[1779239474933,40.67,76757.09,0.0,0.83339,8e-05,18.18727]
[1779239476947,40.67,76756.2,0.0,0.83331,8e-05,18.19257]
[1779239478961,40.67,76755.89,0.0,0.83328,8e-05,18.19456]
[1779239479968,40.67,76755.1,0.0,0.83321,8e-05,18.19917]
[1779239480975,40.67,76755.95,0.0,0.83328,8e-05,18.19442]
[1779239482167,40.67,76755.95,0.0,0.83328,8e-05,18.19442]
[1779239482528,40.67,76757.35,0.0,0.8334,8e-05,18.18653]
[1779239483996,40.67,76759.77,0.0,0.8336,8e-05,18.17296]
[1779239484769,40.67,76759.77,0.0,0.8336,8e-05,18.17296]
[1779239485011,40.67,76761.22,0.0,0.83372,8e-05,18.16482]
[1779239486013,40.67,76760.38,0.0,0.83365,8e-05,18.16976]
[1779239488025,40.67,76760.71,0.0,0.83367,8e-05,18.16815]
[1779239490040,40.67,76761.03,0.0,0.83369,8e-05,18.1666]
[1779239493061,40.67,76757.77,0.0,0.83344,8e-05,18.18198]
[1779239494068,40.67,76753.73,0.0,0.83309,8e-05,18.20516]
[1779239496082,40.67,76753.11,0.0,0.83304,8e-05,18.20887]
[1779239498220,40.67,76752.65,0.0,0.833,8e-05,18.21165]
[1779239499103,40.67,76752.14,0.0,0.83295,8e-05,18.21464]
[1779239500110,40.67,76750.47,0.0,0.83281,8e-05,18.22423]
[1779239501116,40.67,76749.87,0.0,0.83276,8e-05,18.22771]
[1779239505144,40.67,76751.55,0.0,0.8329,8e-05,18.21834]
[1779239506152,40.67,76750.48,0.0,0.83281,8e-05,18.2245]
[1779239507159,40.67,76757.22,0.0,0.83338,8e-05,18.1861]
[1779239508166,40.67,76758.01,0.0,0.83344,8e-05,18.1817]
[1779239509173,40.67,76758.99,0.0,0.83352,8e-05,18.17622]
[1779239510180,40.67,76760.74,0.0,0.83367,8e-05,18.16635]
[1779239511186,40.67,76760.29,0.0,0.83363,8e-05,18.16906]
[1779239513201,40.68,76760.11,0.0,0.83361,8e-05,18.17035]
[1779239514208,40.68,76767.05,0.0,0.83419,8e-05,18.13087]
[1779239515965,40.68,76769.2,0.0,0.83437,8e-05,18.11862]
[1779239516521,40.68,76769.2,0.0,0.83437,8e-05,18.11862]
[1779239522268,40.68,76770.24,0.0,0.83444,8e-05,18.11386]
[1779239524290,40.68,76773.59,0.0,0.83472,8e-05,18.09476]
[1779239525297,40.68,76776.98,0.0,0.83501,8e-05,18.07531]
[1779239526303,40.68,76781.55,0.0,0.83539,8e-05,18.04915]
[1779239528317,40.68,76785.36,0.0,0.83571,8e-05,18.02735]
[1779239531339,40.68,76788.86,0.0,0.836,8e-05,18.0074]
[1779239533353,40.68,76792.48,0.0,0.8363,8e-05,17.98679]
[1779239538388,40.68,76796.07,0.0,0.8366,8e-05,17.96663]
[1779239543424,40.68,76795.01,0.0,0.8365,8e-05,17.97315]
[1779239547453,40.68,76798.31,0.0,0.83677,8e-05,17.95465]
[1779239552494,40.68,76794.53,0.0,0.83648,8e-05,17.97314]
[1779239553501,40.68,76787.97,0.0,0.83593,8e-05,18.01068]
[1779239558535,40.68,76786.43,0.0,0.8358,8e-05,18.01957]
[1779239563574,40.68,76787.14,0.0,0.83586,8e-05,18.01557]
[1779239568611,40.68,76781.52,0.0,0.83539,8e-05,18.04771]
[1779239573646,40.68,76784.44,0.0,0.83563,8e-05,18.03093]
[1779239578681,40.68,76785.97,0.0,0.83576,8e-05,18.02219]
[1779239581702,40.68,76792.26,0.0,0.83628,8e-05,17.98628]
[1779239585730,40.68,76795.34,0.0,0.83654,8e-05,17.96889]
[1779239590765,40.68,76795.79,0.0,0.83657,8e-05,17.96668]
[1779239595800,40.69,76796.48,0.0,0.83662,8e-05,17.96317]
[1779239598821,40.69,76791.56,0.0,0.83621,8e-05,17.99152]
[1779239599828,40.69,76787.52,0.0,0.83587,8e-05,18.01468]
[1779239601842,40.69,76786.82,0.0,0.83581,8e-05,18.01873]
[1779239606877,40.69,76787.23,0.0,0.83584,8e-05,18.01643]
[1779239611912,40.69,76787.47,0.0,0.83589,8e-05,18.01142]
[1779239616947,40.69,76785.61,0.0,0.83573,8e-05,18.02205]
[1779239621982,40.69,76786.9,0.0,0.83584,8e-05,18.01469]
[1779239627019,40.69,76787.89,0.0,0.83592,8e-05,18.00906]
[1779239628026,40.69,76793.93,0.0,0.83643,8e-05,17.97458]
[1779239629033,40.69,76797.19,0.0,0.8367,8e-05,17.95602]
[1779239633061,40.69,76803.36,0.0,0.83721,8e-05,17.92118]
[1779239634068,40.69,76813.47,0.0,0.83804,8e-05,17.86356]
[1779239635076,40.69,76819.55,0.0,0.83854,8e-05,17.82904]
[1779239640111,40.69,76820.72,0.0,0.83862,8e-05,17.82373]
[1779239643626,40.69,76822.07,0.0,0.83872,8e-05,17.81659]
[1779239643991,40.69,76822.62,0.0,0.83876,8e-05,17.81374]
[1779239644140,40.69,76826.85,0.0,0.83911,8e-05,17.78971]
[1779239645147,40.69,76835.33,0.0,0.83981,8e-05,17.74126]
[1779239646692,40.69,76835.33,0.0,0.83981,8e-05,17.74126]
[1779239646744,40.69,76835.33,0.0,0.83981,8e-05,17.74126]
[1779239646775,40.69,76835.33,0.0,0.83981,8e-05,17.74126]
[1779239647161,40.7,76839.42,0.0,0.84014,8e-05,17.71805]
[1779239648168,40.7,76844.8,0.0,0.84058,8e-05,17.6874]
[1779239652055,40.7,76848.48,0.0,0.84088,8e-05,17.66677]
[1779239652781,40.7,76848.48,0.0,0.84088,8e-05,17.66677]
[1779239653203,40.7,76826.03,0.0,0.83903,8e-05,17.79536]
[1779239654820,40.7,76820.46,0.0,0.83857,8e-05,17.82732]
[1779239655217,40.7,76818.96,0.0,0.83844,8e-05,17.83598]
[1779239656777,40.7,76818.96,0.0,0.83844,8e-05,17.83598]
[1779239656836,40.7,76818.5,0.0,0.8384,8e-05,17.83869]
[1779239658851,40.7,76817.25,0.0,0.8383,8e-05,17.8459]
[1779239659019,40.7,76817.9,0.0,0.83835,8e-05,17.84244]
[1779239659245,40.7,76817.49,0.0,0.83831,8e-05,17.84503]
[1779239664280,40.7,76814.22,0.0,0.83803,8e-05,17.86487]
[1779239669341,40.7,76810.55,0.0,0.83771,8e-05,17.88681]
[1779239671839,40.7,76810.94,0.0,0.83774,8e-05,17.88476]
[1779239672040,40.71,76812.14,0.0,0.83786,8e-05,17.87442]
[1779239677399,40.71,76813.09,0.0,0.83792,8e-05,17.87014]
[1779239685454,40.71,76810.71,0.0,0.8377,8e-05,17.88524]
[1779239687180,40.71,76813.18,0.0,0.83791,8e-05,17.87131]
[1779239687191,40.71,76813.18,0.0,0.83791,8e-05,17.87131]
[1779239687275,40.71,76813.18,0.0,0.83791,8e-05,17.87131]
[1779239687468,40.71,76815.83,0.0,0.83812,8e-05,17.85637]
[1779239692503,40.72,76812.23,0.0,0.83781,8e-05,17.87797]
[1779239693306,40.72,76812.23,0.0,0.83781,8e-05,17.87797]
[1779239693520,40.72,76812.23,0.0,0.83781,8e-05,17.87797]
[1779239693620,40.72,76812.03,0.0,0.83779,8e-05,17.87929]
[1779239698545,40.72,76806.96,0.0,0.83736,8e-05,17.90909]
[1779239699155,40.72,76806.96,0.0,0.83736,8e-05,17.90909]
[1779239699221,40.72,76806.96,0.0,0.83736,8e-05,17.90909]
[1779239699274,40.72,76806.96,0.0,0.83736,8e-05,17.90909]
[1779239699552,40.72,76806.44,0.0,0.83731,8e-05,17.9122]
[1779239702573,40.72,76799.03,0.0,0.83669,8e-05,17.95484]
[1779239703396,40.72,76799.03,0.0,0.83669,8e-05,17.95484]
[1779239703435,40.72,76799.03,0.0,0.83669,8e-05,17.95484]
[1779239703528,40.72,76799.03,0.0,0.83669,8e-05,17.95484]
[1779239703580,40.72,76798.05,0.0,0.83661,8e-05,17.9605]
[1779239708632,40.72,76800.74,0.0,0.83683,8e-05,17.94539]
[1779239708778,40.72,76800.74,0.0,0.83683,8e-05,17.94539]
[1779239708873,40.72,76786.6,0.0,0.83565,8e-05,18.02615]
[1779239709622,40.72,76780.49,0.0,0.83514,8e-05,18.06106]
[1779239714657,40.72,76780.47,0.0,0.83514,8e-05,18.06123]
[1779239715113,40.72,76780.47,0.0,0.83514,8e-05,18.06123]
[1779239715165,40.72,76780.47,0.0,0.83514,8e-05,18.06123]
[1779239715270,40.72,76780.47,0.0,0.83514,8e-05,18.06123]
[1779239715739,40.72,76780.47,0.0,0.83514,8e-05,18.06123]
[1779239715768,40.72,76780.47,0.0,0.83514,8e-05,18.06123]
[1779239715784,40.72,76780.47,0.0,0.83514,8e-05,18.06123]
[1779239715816,40.72,76780.46,0.0,0.83514,8e-05,18.0613]
[1779239719289,40.72,76780.63,0.0,0.83515,8e-05,18.06038]
[1779239719525,40.72,76780.63,0.0,0.83515,8e-05,18.06038]
[1779239719692,40.72,76780.25,0.0,0.83512,8e-05,18.06256]
[1779239724839,40.72,76781.09,0.0,0.83519,8e-05,18.05783]
[1779239724853,40.72,76781.09,0.0,0.83519,8e-05,18.05783]
[1779239725020,40.72,76781.0,0.0,0.83518,8e-05,18.05837]
[1779239725076,40.72,76781.0,0.0,0.83518,8e-05,18.05837]
[1779239725269,40.72,76781.0,0.0,0.83518,8e-05,18.05837]
[1779239725739,40.72,76781.47,0.0,0.83522,8e-05,18.05572]
[1779239730774,40.72,76777.67,0.0,0.8349,8e-05,18.07753]
[1779239731844,40.72,76777.67,0.0,0.8349,8e-05,18.07753]
[1779239731859,40.72,76777.67,0.0,0.8349,8e-05,18.07753]
[1779239732022,40.72,76775.53,0.0,0.83474,8e-05,18.08609]
[1779239732072,40.72,76775.53,0.0,0.83474,8e-05,18.08609]
[1779239732215,40.72,76775.53,0.0,0.83474,8e-05,18.08609]
[1779239732270,40.72,76775.53,0.0,0.83474,8e-05,18.08609]
[1779239732788,40.72,76774.1,0.0,0.83462,8e-05,18.09423]
[1779239737825,40.72,76765.54,0.0,0.8339,8e-05,18.14375]
[1779239739220,40.72,76764.25,0.0,0.83379,8e-05,18.15118]
[1779239739271,40.72,76764.25,0.0,0.83379,8e-05,18.15118]
[1779239739713,40.72,76764.25,0.0,0.83379,8e-05,18.15118]
[1779239739769,40.72,76764.25,0.0,0.83379,8e-05,18.15118]
[1779239739855,40.72,76764.25,0.0,0.83379,8e-05,18.15118]
[1779239739839,40.72,76764.39,0.0,0.8338,8e-05,18.15046]
[1779239742563,40.72,76764.71,0.0,0.83382,8e-05,18.1488]
[1779239742781,40.72,76764.71,0.0,0.83382,8e-05,18.1488]
[1779239742860,40.72,76766.75,0.0,0.83399,8e-05,18.13725]
[1779239745881,40.72,76772.45,0.0,0.83447,8e-05,18.10511]
[1779239747754,40.72,76776.28,0.0,0.83479,8e-05,18.08332]
[1779239747771,40.72,76776.28,0.0,0.83479,8e-05,18.08332]
[1779239748216,40.72,76776.97,0.0,0.83484,8e-05,18.07944]
[1779239748264,40.72,76776.97,0.0,0.83484,8e-05,18.07944]
[1779239748269,40.72,76776.97,0.0,0.83484,8e-05,18.07944]
[1779239748902,40.72,76777.76,0.0,0.83491,8e-05,18.07502]
[1779239749798,40.72,76777.76,0.0,0.83491,8e-05,18.07502]
[1779239750916,40.72,76783.44,0.0,0.83539,8e-05,18.04245]
[1779239755742,40.72,76779.84,0.0,0.83509,8e-05,18.06281]
[1779239755746,40.72,76779.84,0.0,0.83509,8e-05,18.06281]
[1779239755776,40.72,76779.84,0.0,0.83509,8e-05,18.06281]
[1779239756960,40.72,76771.66,0.0,0.8344,8e-05,18.10936]
[1779239758198,40.72,76771.66,0.0,0.8344,8e-05,18.10936]
[1779239758259,40.72,76771.66,0.0,0.8344,8e-05,18.10936]
[1779239758269,40.72,76771.66,0.0,0.8344,8e-05,18.10936]
[1779239758770,40.72,76771.66,0.0,0.8344,8e-05,18.10936]
[1779239758871,40.72,76769.28,0.0,0.83421,8e-05,18.12274]
[1779239763732,40.72,76766.42,0.0,0.83397,8e-05,18.13861]
[1779239763771,40.72,76766.42,0.0,0.83397,8e-05,18.13861]
[1779239764477,40.72,76768.06,0.0,0.83411,8e-05,18.12927]
[1779239764487,40.72,76768.06,0.0,0.83411,8e-05,18.12927]
[1779239764519,40.72,76768.06,0.0,0.83411,8e-05,18.12927]
[1779239764537,40.72,76768.94,0.0,0.83418,8e-05,18.12444]
[1779239766772,40.72,76767.96,0.0,0.8341,8e-05,18.13003]
[1779239771296,40.73,76767.83,0.0,0.83407,8e-05,18.13167]
[1779239771347,40.73,76767.83,0.0,0.83407,8e-05,18.13167]
[1779239771525,40.73,76767.83,0.0,0.83407,8e-05,18.13167]
[1779239771598,40.73,76766.08,0.0,0.83392,8e-05,18.14194]
[1779239775487,40.73,76767.22,0.0,0.83401,8e-05,18.13586]
[1779239775518,40.73,76767.22,0.0,0.83401,8e-05,18.13586]
[1779239779148,40.73,76762.87,0.0,0.83364,8e-05,18.1612]
[1779239779196,40.73,76762.87,0.0,0.83364,8e-05,18.1612]
[1779239779272,40.73,76762.87,0.0,0.83364,8e-05,18.1612]
[1779239779297,40.73,76762.86,0.0,0.83364,8e-05,18.16139]
[1779239785126,40.73,76762.63,0.0,0.83361,8e-05,18.1634]
[1779239785178,40.73,76762.63,0.0,0.83361,8e-05,18.1634]
[1779239785272,40.73,76762.63,0.0,0.83361,8e-05,18.1634]
[1779239787427,40.73,76765.87,0.0,0.83388,8e-05,18.14522]
[1779239787521,40.73,76765.87,0.0,0.83388,8e-05,18.14522]
[1779239787614,40.73,76765.87,0.0,0.83388,8e-05,18.14522]
[1779239787974,40.73,76765.87,0.0,0.83388,8e-05,18.14522]
[1779239787715,40.73,76767.89,0.0,0.83404,8e-05,18.13387]
[1779239788033,40.73,76767.89,0.0,0.83404,8e-05,18.13387]
[1779239788178,40.73,76769.4,0.0,0.83417,8e-05,18.12545]
[1779239793213,40.73,76770.28,0.0,0.83426,8e-05,18.11741]
[1779239796398,40.73,76770.04,0.0,0.83424,8e-05,18.11877]
[1779239796522,40.73,76770.04,0.0,0.83424,8e-05,18.11877]
[1779239797830,40.73,76769.72,0.0,0.83421,8e-05,18.12048]
[1779239797882,40.73,76769.72,0.0,0.83421,8e-05,18.12048]
[1779239797973,40.73,76770.85,0.0,0.83431,8e-05,18.11392]
[1779239798021,40.73,76770.85,0.0,0.83431,8e-05,18.11392]
[1779239801577,40.73,76771.59,0.0,0.83438,8e-05,18.10938]
[1779239801772,40.73,76771.59,0.0,0.83438,8e-05,18.10938]
[1779239801819,40.73,76771.59,0.0,0.83438,8e-05,18.10938]
[1779239801946,40.73,76773.46,0.0,0.83453,8e-05,18.09862]
[1779239802021,40.73,76773.46,0.0,0.83453,8e-05,18.09862]
[1779239802052,40.73,76773.46,0.0,0.83453,8e-05,18.09862]
[1779239802322,40.73,76773.46,0.0,0.83453,8e-05,18.09862]
[1779239802521,40.73,76773.46,0.0,0.83453,8e-05,18.09862]
[1779239802620,40.73,76777.43,0.0,0.83487,8e-05,18.0759]
[1779239804772,40.73,76777.24,0.0,0.83485,8e-05,18.07693]
[1779239809091,40.73,76773.69,0.0,0.83456,8e-05,18.09682]
[1779239809180,40.73,76773.69,0.0,0.83456,8e-05,18.09682]
[1779239809277,40.73,76773.69,0.0,0.83456,8e-05,18.09682]
[1779239809317,40.73,76773.69,0.0,0.83456,8e-05,18.09682]
[1779239809331,40.73,76773.69,0.0,0.83456,8e-05,18.09682]
[1779239809520,40.73,76773.69,0.0,0.83456,8e-05,18.09682]
[1779239809552,40.73,76768.24,0.0,0.8341,8e-05,18.12781]
[1779239815368,40.73,76766.35,0.0,0.83396,8e-05,18.13779]
[1779239817367,40.73,76766.46,0.0,0.83397,8e-05,18.13702]
[1779239818771,40.73,76766.42,0.0,0.83397,8e-05,18.13712]
[1779239821337,40.73,76764.53,0.0,0.83381,8e-05,18.14747]
[1779239821377,40.73,76764.53,0.0,0.83381,8e-05,18.14747]
[1779239821522,40.73,76764.53,0.0,0.83381,8e-05,18.14747]
[1779239821623,40.73,76764.53,0.0,0.83381,8e-05,18.1475]
[1779239823062,40.73,76765.4,0.0,0.83388,8e-05,18.14256]
[1779239823065,40.73,76765.4,0.0,0.83388,8e-05,18.14256]
[1779239823268,40.73,76765.4,0.0,0.83388,8e-05,18.14256]
[1779239826445,40.73,76758.08,0.0,0.83327,8e-05,18.18432]
[1779239827884,40.73,76758.08,0.0,0.83327,8e-05,18.18432]
[1779239827924,40.73,76758.08,0.0,0.83327,8e-05,18.18432]
[1779239828045,40.73,76758.08,0.0,0.83327,8e-05,18.18432]
[1779239827985,40.73,76752.01,0.0,0.83276,8e-05,18.21887]
[1779239828236,40.73,76752.01,0.0,0.83276,8e-05,18.21887]
[1779239828274,40.73,76752.01,0.0,0.83276,8e-05,18.21887]
[1779239828291,40.73,76752.01,0.0,0.83276,8e-05,18.21887]
[1779239828994,40.73,76752.01,0.0,0.83276,8e-05,18.21887]
[1779239829022,40.73,76752.01,0.0,0.83276,8e-05,18.21887]
[1779239828459,40.73,76753.09,0.0,0.83285,8e-05,18.21264]
[1779239829466,40.73,76753.52,0.0,0.83289,8e-05,18.21012]
[1779239834501,40.73,76753.09,0.0,0.83285,8e-05,18.21231]
[1779239835431,40.73,76753.09,0.0,0.83285,8e-05,18.21231]
[1779239835483,40.73,76753.09,0.0,0.83285,8e-05,18.21231]
[1779239835525,40.73,76753.09,0.0,0.83285,8e-05,18.21231]
[1779239837253,40.73,76752.05,0.0,0.83277,8e-05,18.21816]
[1779239837269,40.73,76752.05,0.0,0.83277,8e-05,18.21816]
[1779239837522,40.73,76752.73,0.0,0.83282,8e-05,18.21424]
[1779239839623,40.73,76752.61,0.0,0.83281,8e-05,18.21489]
[1779239840768,40.73,76753.02,0.0,0.83285,8e-05,18.21251]
[1779239840870,40.73,76753.39,0.0,0.83288,8e-05,18.21037]
[1779239843383,40.73,76754.95,0.0,0.83301,8e-05,18.20142]
[1779239843388,40.73,76754.95,0.0,0.83301,8e-05,18.20142]
[1779239843526,40.73,76754.95,0.0,0.83301,8e-05,18.20142]
[1779239848599,40.72,76753.27,0.0,0.83287,8e-05,18.21083]
[1779239850180,40.72,76751.96,0.0,0.83276,8e-05,18.21826]
[1779239850232,40.72,76751.96,0.0,0.83276,8e-05,18.21826]
[1779239850273,40.72,76751.96,0.0,0.83276,8e-05,18.21826]
[1779239850606,40.72,76751.96,0.0,0.83276,8e-05,18.21826]
[1779239850633,40.72,76751.96,0.0,0.83276,8e-05,18.21826]
[1779239850771,40.72,76751.96,0.0,0.83276,8e-05,18.21826]
[1779239850870,40.72,76752.63,0.0,0.83282,8e-05,18.21441]
[1779239855520,40.72,76752.51,0.0,0.83284,8e-05,18.21132]
[1779239855955,40.72,76752.51,0.0,0.83284,8e-05,18.21132]
[1779239856004,40.72,76752.51,0.0,0.83284,8e-05,18.21132]
[1779239856024,40.72,76752.51,0.0,0.83284,8e-05,18.21132]
[1779239856980,40.72,76752.85,0.0,0.83287,8e-05,18.20936]
[1779239857013,40.72,76752.85,0.0,0.83287,8e-05,18.20936]
[1779239857020,40.72,76752.85,0.0,0.83287,8e-05,18.20936]
[1779239857662,40.72,76752.66,0.0,0.83285,8e-05,18.2104]
[1779239859940,40.72,76752.03,0.0,0.8328,8e-05,18.21397]
[1779239859992,40.72,76752.03,0.0,0.8328,8e-05,18.21397]
[1779239862456,40.72,76752.3,0.0,0.83282,8e-05,18.21236]
[1779239862588,40.72,76752.3,0.0,0.83282,8e-05,18.21236]
[1779239862906,40.72,76752.3,0.0,0.83282,8e-05,18.21236]
[1779239863022,40.72,76752.3,0.0,0.83282,8e-05,18.21236]
[1779239863010,40.72,76748.67,0.0,0.83252,8e-05,18.23302]
[1779239863705,40.72,76747.03,0.0,0.83238,8e-05,18.24231]
[1779239865719,40.72,76746.48,0.0,0.83233,8e-05,18.24531]
[1779239868824,40.72,76746.59,0.0,0.83234,8e-05,18.24455]
[1779239868914,40.72,76748.33,0.0,0.83249,8e-05,18.23457]
[1779239869996,40.72,76748.33,0.0,0.83249,8e-05,18.23457]
[1779239870022,40.72,76748.33,0.0,0.83249,8e-05,18.23457]
[1779239869747,40.72,76752.78,0.0,0.83287,8e-05,18.20916]
[1779239870223,40.72,76752.78,0.0,0.83287,8e-05,18.20916]
[1779239870753,40.72,76754.81,0.0,0.83304,8e-05,18.19757]
[1779239872770,40.72,76754.71,0.0,0.83303,8e-05,18.19814]
[1779239872799,40.72,76754.47,0.0,0.83301,8e-05,18.19951]
[1779239875789,40.72,76760.06,0.0,0.83348,8e-05,18.16764]
[1779239876786,40.72,76760.06,0.0,0.83348,8e-05,18.16764]
[1779239877024,40.72,76760.06,0.0,0.83348,8e-05,18.16764]
[1779239876875,40.72,76769.71,0.0,0.8343,8e-05,18.11262]
[1779239878092,40.72,76769.71,0.0,0.8343,8e-05,18.11262]
[1779239877803,40.72,76774.17,0.0,0.83467,8e-05,18.08725]
[1779239879144,40.72,76773.77,0.0,0.83463,8e-05,18.08963]
[1779239880772,40.72,76774.05,0.0,0.83466,8e-05,18.08813]
[1779239880824,40.72,76774.07,0.0,0.83466,8e-05,18.08811]
[1779239883926,40.72,76772.35,0.0,0.83451,8e-05,18.09811]
[1779239884021,40.72,76772.35,0.0,0.83451,8e-05,18.09811]
[1779239884085,40.72,76768.59,0.0,0.83419,8e-05,18.11969]
[1779239886125,40.72,76767.92,0.0,0.83413,8e-05,18.12373]
[1779239886769,40.72,76767.92,0.0,0.83413,8e-05,18.12373]
[1779239886866,40.73,76767.83,0.0,0.83412,8e-05,18.12435]
[1779239891901,40.73,76770.61,0.0,0.83435,8e-05,18.10907]
[1779239892410,40.73,76770.61,0.0,0.83435,8e-05,18.10907]
[1779239892463,40.73,76770.61,0.0,0.83435,8e-05,18.10907]
[1779239892771,40.73,76770.61,0.0,0.83435,8e-05,18.10907]
[1779239892789,40.73,76770.61,0.0,0.83435,8e-05,18.10907]
[1779239892909,40.73,76773.72,0.0,0.83461,8e-05,18.09147]
[1779239893915,40.73,76778.69,0.0,0.83502,8e-05,18.06322]
[1779239895929,40.73,76782.59,0.0,0.83535,8e-05,18.04125]
[1779239900964,40.73,76780.31,0.0,0.83515,8e-05,18.05448]
[1779239902978,40.73,76773.28,0.0,0.83456,8e-05,18.09448]
[1779239908016,40.73,76772.4,0.0,0.8345,8e-05,18.09901]
[1779239911406,40.73,76770.04,0.0,0.83433,8e-05,18.10849]
[1779239912044,40.73,76776.07,0.0,0.83484,8e-05,18.074]
[1779239914140,40.73,76778.36,0.0,0.83503,8e-05,18.06087]
[1779239915065,40.73,76787.92,0.0,0.83583,8e-05,18.00626]
[1779239920101,40.73,76788.72,0.0,0.83589,8e-05,18.00185]
[1779239925115,40.73,76786.88,0.0,0.83574,8e-05,18.01244]
[1779239925137,40.73,76783.83,0.0,0.83548,8e-05,18.02987]
[1779239925444,40.73,76783.83,0.0,0.83548,8e-05,18.02987]
[1779239926144,40.73,76781.26,0.0,0.83527,8e-05,18.04454]
[1779239928158,40.73,76777.38,0.0,0.83494,8e-05,18.06663]
[1779239933193,40.73,76777.59,0.0,0.83497,8e-05,18.06511]
[1779239938227,40.72,76778.47,0.0,0.83504,8e-05,18.0598]
[1779239943263,40.72,76780.44,0.0,0.83521,8e-05,18.04828]
[1779239947290,40.72,76777.36,0.0,0.83496,8e-05,18.06567]
[1779239952326,40.72,76778.73,0.0,0.83508,8e-05,18.05757]
[1779239957361,40.72,76781.23,0.0,0.83529,8e-05,18.04308]
[1779239960383,40.72,76788.36,0.0,0.83589,8e-05,18.00236]
[1779239962397,40.72,76791.95,0.0,0.83618,8e-05,17.98195]
[1779239967432,40.72,76792.64,0.0,0.83624,8e-05,17.97834]
[1779239972467,40.72,76791.77,0.0,0.83618,8e-05,17.97998]
[1779239977508,40.72,76794.16,0.0,0.83638,8e-05,17.96669]
[1779239982541,40.73,76803.27,0.0,0.83713,8e-05,17.91507]
[1779239983549,40.73,76807.97,0.0,0.83752,8e-05,17.88825]
[1779239988584,40.73,76808.33,0.0,0.83754,8e-05,17.88672]
[1779239993619,40.73,76810.15,0.0,0.83769,8e-05,17.8768]
[1779239996640,40.73,76813.69,0.0,0.83798,8e-05,17.85675]
[1779239998653,40.73,76819.09,0.0,0.83842,8e-05,17.8261]
[1779240001675,40.73,76822.67,0.0,0.83871,8e-05,17.80602]
[1779240002269,40.73,76822.67,0.0,0.83871,8e-05,17.80602]
[1779240002321,40.73,76822.67,0.0,0.83871,8e-05,17.80602]
[1779240002521,40.73,76822.67,0.0,0.83871,8e-05,17.80602]
[1779240002682,40.73,76824.38,0.0,0.83886,8e-05,17.79622]
[1779240004696,40.73,76822.88,0.0,0.83873,8e-05,17.80475]
[1779240005702,40.73,76824.96,0.0,0.8389,8e-05,17.79284]
[1779240006709,40.73,76825.6,0.0,0.83896,8e-05,17.78916]
[1779240007717,40.73,76824.51,0.0,0.83887,8e-05,17.79537]
[1779240011745,40.73,76823.94,0.0,0.83882,8e-05,17.79851]
[1779240012950,40.73,76820.81,0.0,0.83856,8e-05,17.81634]
[1779240013759,40.73,76815.79,0.0,0.83815,8e-05,17.84503]
[1779240016780,40.73,76814.87,0.0,0.83807,8e-05,17.85025]
[1779240017786,40.73,76812.97,0.0,0.83792,8e-05,17.86108]
[1779240018794,40.73,76811.89,0.0,0.83783,8e-05,17.86739]
[1779240022822,40.73,76813.13,0.0,0.83792,8e-05,17.86086]
[1779240023829,40.73,76816.45,0.0,0.83819,8e-05,17.84205]
[1779240025843,40.73,76815.75,0.0,0.83813,8e-05,17.84639]
[1779240026850,40.73,76817.64,0.0,0.83828,8e-05,17.83582]
[1779240027857,40.73,76819.7,0.0,0.83845,8e-05,17.82429]
[1779240028864,40.73,76822.32,0.0,0.83866,8e-05,17.80957]
[1779240029871,40.73,76824.39,0.0,0.83883,8e-05,17.79788]
[1779240034914,40.74,76829.76,0.0,0.83929,8e-05,17.76423]
[1779240035921,40.74,76828.4,0.0,0.83918,8e-05,17.77217]
[1779240036928,40.74,76827.78,0.0,0.83912,8e-05,17.77588]
[1779240037935,40.74,76827.02,0.0,0.83906,8e-05,17.78038]
[1779240038943,40.74,76824.78,0.0,0.83887,8e-05,17.79331]
[1779240039949,40.74,76823.86,0.0,0.83879,8e-05,17.7987]
[1779240040956,40.74,76821.48,0.0,0.8386,8e-05,17.8124]
[1779240041963,40.74,76819.66,0.0,0.83845,8e-05,17.82271]
[1779240044984,40.74,76820.53,0.0,0.83852,8e-05,17.81748]
[1779240048006,40.74,76819.4,0.0,0.83843,8e-05,17.82367]
[1779240050019,40.74,76820.04,0.0,0.83848,8e-05,17.8202]
[1779240055055,40.74,76820.15,0.0,0.83848,8e-05,17.82002]
[1779240057069,40.74,76818.41,0.0,0.83834,8e-05,17.83013]
[1779240058076,40.74,76816.01,0.0,0.83814,8e-05,17.84407]
[1779240059083,40.74,76814.13,0.0,0.83798,8e-05,17.85502]
[1779240062104,40.74,76813.38,0.0,0.83791,8e-05,17.85992]
[1779240063111,40.74,76811.49,0.0,0.83775,8e-05,17.8709]
[1779240065125,40.74,76812.23,0.0,0.8378,8e-05,17.86705]
[1779240068146,40.74,76813.17,0.0,0.83787,8e-05,17.86224]
[1779240073181,40.75,76813.73,0.0,0.83791,8e-05,17.86]
[1779240075196,40.75,76814.47,0.0,0.83796,8e-05,17.85617]
[1779240077210,40.75,76815.75,0.0,0.83807,8e-05,17.84909]
[1779240078217,40.75,76816.85,0.0,0.83816,8e-05,17.84286]
[1779240079224,40.75,76818.94,0.0,0.83833,8e-05,17.83098]
[1779240081240,40.75,76817.55,0.0,0.83821,8e-05,17.83903]
[1779240082247,40.75,76816.27,0.0,0.83811,8e-05,17.84638]
[1779240083254,40.75,76814.36,0.0,0.83795,8e-05,17.85732]
[1779240087282,40.75,76812.15,0.0,0.83776,8e-05,17.87002]
[1779240088289,40.75,76807.04,0.0,0.83734,8e-05,17.89936]
[1779240089296,40.75,76799.44,0.0,0.8367,8e-05,17.94288]
[1779240090306,40.75,76794.36,0.0,0.83628,8e-05,17.97198]
[1779240091313,40.75,76788.14,0.0,0.83578,8e-05,18.00385]
[1779240093327,40.75,76789.05,0.0,0.83586,8e-05,17.99869]
[1779240095341,40.75,76790.11,0.0,0.83595,8e-05,17.99263]
[1779240096348,40.75,76792.72,0.0,0.83617,8e-05,17.97775]
[1779240097355,40.75,76794.12,0.0,0.83628,8e-05,17.96978]
[1779240099369,40.75,76795.83,0.0,0.83642,8e-05,17.96009]
[1779240101383,40.75,76799.33,0.0,0.83671,8e-05,17.94022]
[1779240102390,40.75,76802.82,0.0,0.837,8e-05,17.92037]
[1779240103396,40.75,76804.17,0.0,0.83712,8e-05,17.91264]
[1779240108432,40.75,76804.93,0.0,0.83717,8e-05,17.90889]
[1779240113548,40.75,76804.53,0.0,0.83713,8e-05,17.91179]
[1779240115481,40.75,76808.58,0.0,0.83746,8e-05,17.88896]
[1779240117495,40.75,76809.46,0.0,0.83753,8e-05,17.88415]
[1779240122530,40.76,76809.5,0.0,0.83752,8e-05,17.88474]
[1779240124543,40.76,76808.54,0.0,0.83744,8e-05,17.89053]
[1779240126558,40.76,76809.33,0.0,0.8375,8e-05,17.88634]
[1779240128572,40.76,76808.53,0.0,0.83743,8e-05,17.89121]
[1779240129579,40.76,76805.78,0.0,0.8372,8e-05,17.90704]
[1779240130586,40.76,76808.17,0.0,0.8374,8e-05,17.89355]
[1779240134614,40.76,76806.39,0.0,0.83724,8e-05,17.90431]
[1779240135621,40.76,76800.05,0.0,0.83671,8e-05,17.9406]
[1779240136628,40.76,76798.13,0.0,0.83655,8e-05,17.95163]
[1779240139649,40.76,76796.8,0.0,0.83644,8e-05,17.9594]
[1779240141662,40.76,76798.31,0.0,0.83656,8e-05,17.9509]
[1779240144684,40.76,76799.51,0.0,0.83666,8e-05,17.94425]
[1779240149719,40.76,76799.22,0.0,0.83663,8e-05,17.94632]
[1779240151733,40.76,76803.16,0.0,0.83698,8e-05,17.92037]
[1779240152740,40.76,76804.11,0.0,0.83705,8e-05,17.91508]
[1779240157777,40.77,76804.24,0.0,0.83706,8e-05,17.91498]
[1779240162812,40.77,76804.71,0.0,0.83709,8e-05,17.91297]
[1779240167846,40.77,76803.8,0.0,0.837,8e-05,17.91884]
[1779240172881,40.77,76803.28,0.0,0.83695,8e-05,17.92247]
[1779240174896,40.77,76802.14,0.0,0.83685,8e-05,17.92922]
[1779240176911,40.77,76801.09,0.0,0.83676,8e-05,17.93543]
[1779240177918,40.77,76800.01,0.0,0.83667,8e-05,17.9417]
[1779240180939,40.77,76798.32,0.0,0.83652,8e-05,17.95162]
[1779240182953,40.77,76797.32,0.0,0.83644,8e-05,17.95749]
[1779240185974,40.77,76795.76,0.0,0.83631,8e-05,17.96661]
[1779240186980,40.77,76793.5,0.0,0.83612,8e-05,17.97954]
[1779240190008,40.77,76791.43,0.0,0.83594,8e-05,17.99144]
[1779240191009,40.77,76787.34,0.0,0.8356,8e-05,18.01476]
[1779240192225,40.77,76782.52,0.0,0.8352,8e-05,18.0422]
[1779240193025,40.77,76775.67,0.0,0.83463,8e-05,18.08116]
[1779240196046,40.77,76774.3,0.0,0.83451,8e-05,18.08863]
[1779240198060,40.77,76772.62,0.0,0.83438,8e-05,18.09795]
[1779240200074,40.77,76773.94,0.0,0.83449,8e-05,18.09052]
[1779240201081,40.77,76776.33,0.0,0.83469,8e-05,18.07696]
[1779240204004,40.77,76775.7,0.0,0.83463,8e-05,18.0807]
[1779240204101,40.77,76767.09,0.0,0.83391,8e-05,18.12978]
[1779240204781,40.77,76767.09,0.0,0.83391,8e-05,18.12978]
[1779240205109,40.77,76764.78,0.0,0.83371,8e-05,18.14293]
[1779240210144,40.77,76762.59,0.0,0.83353,8e-05,18.15524]
[1779240211151,40.77,76763.93,0.0,0.83367,8e-05,18.14391]
[1779240216185,40.77,76762.37,0.0,0.83354,8e-05,18.15259]
[1779240219207,40.77,76760.7,0.0,0.8334,8e-05,18.16213]
[1779240224241,40.77,76759.69,0.0,0.83332,8e-05,18.16783]
[1779240229277,40.77,76758.2,0.0,0.83319,8e-05,18.17624]
[1779240234314,40.77,76759.31,0.0,0.83329,8e-05,18.16986]
[1779240239352,40.77,76759.49,0.0,0.8333,8e-05,18.16883]
[1779240242373,40.77,76757.67,0.0,0.83315,8e-05,18.17917]
[1779240247407,40.77,76757.3,0.0,0.83312,8e-05,18.1812]
[1779240252443,40.77,76757.29,0.0,0.83312,8e-05,18.18119]
[1779240257478,40.77,76757.53,0.0,0.83314,8e-05,18.17978]
[1779240262513,40.77,76755.32,0.0,0.83295,8e-05,18.19233]
[1779240264527,40.77,76750.3,0.0,0.83253,8e-05,18.22087]
[1779240269562,40.77,76749.96,0.0,0.8325,8e-05,18.22253]
[1779240274599,40.77,76749.45,0.0,0.83249,8e-05,18.22148]
[1779240275604,40.77,76744.83,0.0,0.8321,8e-05,18.24771]
[1779240278627,40.77,76727.47,0.0,0.83063,9e-05,18.34617]
[1779240279634,40.77,76719.07,0.0,0.82991,9e-05,18.39381]
[1779240281967,40.77,76720.91,0.0,0.83007,9e-05,18.38302]
[1779240287690,40.77,76720.92,0.0,0.83009,9e-05,18.38212]
[1779240290115,40.77,76721.45,0.0,0.83013,9e-05,18.37912]
[1779240290185,40.77,76721.45,0.0,0.83013,9e-05,18.37912]
[1779240290286,40.77,76720.92,0.0,0.83009,9e-05,18.38214]
[1779240292022,40.77,76720.84,0.0,0.83008,9e-05,18.3826]
[1779240292066,40.77,76718.07,0.0,0.82984,9e-05,18.39835]
[1779240292725,40.77,76713.75,0.0,0.82947,9e-05,18.42289]
[1779240297760,40.77,76712.77,0.0,0.82939,9e-05,18.4282]
[1779240303075,40.76,76713.04,0.0,0.82942,9e-05,18.42644]
[1779240305816,40.76,76718.58,0.0,0.8299,9e-05,18.39472]
[1779240306823,40.76,76722.19,0.0,0.83021,9e-05,18.37419]
[1779240308837,40.76,76725.27,0.0,0.83047,9e-05,18.35671]
[1779240312865,40.76,76723.6,0.0,0.83032,9e-05,18.36635]
[1779240313872,40.76,76720.97,0.0,0.8301,9e-05,18.38133]
[1779240314879,40.76,76719.15,0.0,0.82994,9e-05,18.39168]
[1779240318907,40.76,76722.69,0.0,0.83025,9e-05,18.37152]
[1779240319914,40.76,76724.5,0.0,0.8304,9e-05,18.36124]
[1779240320921,40.76,76726.3,0.0,0.83055,9e-05,18.35104]
[1779240325956,40.76,76727.03,0.0,0.83062,9e-05,18.34697]
[1779240330991,40.76,76726.66,0.0,0.83059,9e-05,18.34849]
[1779240336026,40.76,76727.8,0.0,0.83072,9e-05,18.33782]
[1779240340054,40.76,76729.88,0.0,0.8309,9e-05,18.32559]
[1779240341062,40.76,76732.99,0.0,0.83117,9e-05,18.30782]
[1779240343076,40.76,76736.75,0.0,0.83149,8e-05,18.28633]
[1779240344082,40.76,76733.41,0.0,0.83121,9e-05,18.30531]
[1779240346097,40.76,76736.41,0.0,0.83146,8e-05,18.28816]
[1779240352139,40.76,76736.45,0.0,0.83147,8e-05,18.28781]
[1779240357174,40.76,76730.87,0.0,0.831,9e-05,18.31943]
[1779240362209,40.76,76730.78,0.0,0.83099,9e-05,18.3196]
[1779240367244,40.76,76730.97,0.0,0.83101,9e-05,18.31818]
[1779240372279,40.76,76723.73,0.0,0.8304,9e-05,18.35901]
[1779240373285,40.76,76720.69,0.0,0.83014,9e-05,18.37616]
[1779240375300,40.76,76719.03,0.0,0.83001,9e-05,18.38529]
[1779240376307,40.76,76716.9,0.0,0.82983,9e-05,18.39723]
[1779240381342,40.75,76716.52,0.0,0.8298,9e-05,18.39894]
[1779240390405,40.75,76706.03,0.0,0.82891,9e-05,18.45829]
[1779240391412,40.75,76703.77,0.0,0.82874,9e-05,18.46737]
[1779240396447,40.75,76703.27,0.0,0.8287,9e-05,18.46963]
[1779240397454,40.75,76700.26,0.0,0.82845,9e-05,18.48668]
[1779240399468,40.75,76702.22,0.0,0.82862,9e-05,18.47541]
[1779240403501,40.75,76698.27,0.0,0.82828,9e-05,18.49762]
[1779240404507,40.75,76695.92,0.0,0.82808,9e-05,18.51089]
[1779240409542,40.75,76694.96,0.0,0.828,9e-05,18.51586]
[1779240412563,40.75,76692.91,0.0,0.82784,9e-05,18.52691]
[1779240415584,40.75,76691.16,0.0,0.8277,9e-05,18.53603]
[1779240417598,40.74,76693.26,0.0,0.82789,9e-05,18.52357]
[1779240422633,40.74,76690.33,0.0,0.82765,9e-05,18.53897]
[1779240423644,40.74,76680.45,0.0,0.8268,9e-05,18.59498]
[1779240423862,40.74,76680.45,0.0,0.8268,9e-05,18.59498]
[1779240424262,40.74,76680.45,0.0,0.8268,9e-05,18.59498]
[1779240424626,40.74,76680.45,0.0,0.8268,9e-05,18.59498]
[1779240424649,40.74,76673.09,0.0,0.82616,9e-05,18.63673]
[1779240424773,40.74,76673.09,0.0,0.82616,9e-05,18.63673]
[1779240425656,40.74,76671.24,0.0,0.826,9e-05,18.64713]
[1779240428677,40.74,76665.51,0.0,0.82551,9e-05,18.67914]
[1779240429684,40.74,76659.04,0.0,0.82495,9e-05,18.71574]
[1779240430195,40.74,76659.04,0.0,0.82495,9e-05,18.71574]
[1779240433712,40.74,76655.61,0.0,0.82466,9e-05,18.73453]
[1779240436733,40.74,76650.94,0.0,0.82426,9e-05,18.76044]
[1779240441767,40.73,76651.9,0.0,0.82437,9e-05,18.75347]
[1779240443457,40.73,76651.9,0.0,0.82437,9e-05,18.75347]
[1779240443487,40.73,76651.9,0.0,0.82437,9e-05,18.75347]
[1779240443530,40.73,76651.9,0.0,0.82437,9e-05,18.75347]
[1779240443954,40.73,76652.02,0.0,0.82439,9e-05,18.75218]
[1779240444029,40.73,76652.02,0.0,0.82439,9e-05,18.75218]
[1779240449823,40.73,76654.37,0.0,0.82462,9e-05,18.73687]
[1779240451476,40.73,76654.37,0.0,0.82462,9e-05,18.73687]
[1779240451520,40.73,76654.37,0.0,0.82462,9e-05,18.73687]
[1779240451528,40.73,76654.37,0.0,0.82462,9e-05,18.73687]
[1779240452734,40.72,76656.78,0.0,0.82486,9e-05,18.71903]
[1779240452776,40.72,76656.78,0.0,0.82486,9e-05,18.71903]
[1779240454866,40.72,76662.6,0.0,0.82538,9e-05,18.68533]
[1779240459900,40.72,76661.48,0.0,0.8253,9e-05,18.6907]
[1779240461623,40.72,76661.48,0.0,0.8253,9e-05,18.6907]
[1779240461674,40.72,76661.48,0.0,0.8253,9e-05,18.6907]
[1779240461769,40.72,76661.74,0.0,0.82532,9e-05,18.68901]
[1779240466952,40.72,76660.82,0.0,0.82526,9e-05,18.693]
[1779240470148,40.71,76658.09,0.0,0.82503,9e-05,18.70807]
[1779240470199,40.71,76658.09,0.0,0.82503,9e-05,18.70807]
[1779240470270,40.71,76658.09,0.0,0.82503,9e-05,18.70807]
[1779240476015,40.71,76659.34,0.0,0.82516,9e-05,18.69941]
[1779240478029,40.71,76662.97,0.0,0.82548,9e-05,18.67839]
[1779240479036,40.71,76666.3,0.0,0.82578,9e-05,18.6593]
[1779240481050,40.71,76672.2,0.0,0.82629,9e-05,18.6255]
[1779240482057,40.71,76675.99,0.0,0.82662,9e-05,18.60387]
[1779240483064,40.71,76681.34,0.0,0.82709,9e-05,18.57339]
[1779240487803,40.71,76682.69,0.0,0.82721,9e-05,18.56557]
[1779240487888,40.71,76682.69,0.0,0.82721,9e-05,18.56557]
[1779240488038,40.71,76682.69,0.0,0.82721,9e-05,18.56557]
[1779240490114,40.71,76675.14,0.0,0.82655,9e-05,18.60836]
[1779240493290,40.71,76672.07,0.0,0.82629,9e-05,18.62561]
[1779240493342,40.71,76672.07,0.0,0.82629,9e-05,18.62561]
[1779240493520,40.71,76672.07,0.0,0.82629,9e-05,18.62561]
[1779240498170,40.7,76667.67,0.0,0.82592,9e-05,18.64984]
[1779240500185,40.7,76667.36,0.0,0.82589,9e-05,18.65146]
[1779240500237,40.7,76667.36,0.0,0.82589,9e-05,18.65146]
[1779240500269,40.7,76667.36,0.0,0.82589,9e-05,18.65146]
[1779240504212,40.7,76656.96,0.0,0.825,9e-05,18.70971]
[1779240508639,40.7,76655.15,0.0,0.82485,9e-05,18.7193]
[1779240508688,40.7,76655.15,0.0,0.82485,9e-05,18.7193]
[1779240508772,40.7,76655.15,0.0,0.82485,9e-05,18.7193]
[1779240512269,40.7,76651.0,0.0,0.82453,9e-05,18.73806]
[1779240516297,40.7,76646.15,0.0,0.82412,9e-05,18.76471]
[1779240518311,40.69,76641.93,0.0,0.82376,9e-05,18.78813]
[1779240520889,40.69,76641.78,0.0,0.82375,9e-05,18.78841]
[1779240520900,40.69,76641.78,0.0,0.82375,9e-05,18.78841]
[1779240521026,40.69,76641.78,0.0,0.82375,9e-05,18.78841]
[1779240526367,40.69,76641.74,0.0,0.82378,9e-05,18.7869]
[1779240531401,40.68,76641.84,0.0,0.82381,9e-05,18.78487]
[1779240534423,40.68,76626.18,0.0,0.82244,9e-05,18.87277]
[1779240535430,40.68,76617.29,0.0,0.82166,9e-05,18.92299]
[1779240537445,40.68,76590.36,0.0,0.81927,9e-05,19.07491]
[1779240537914,40.68,76590.36,0.0,0.81927,9e-05,19.07491]
[1779240538452,40.67,76574.51,0.0,0.8179,9e-05,19.16196]
[1779240539462,40.67,76560.12,0.0,0.81661,9e-05,19.24296]
[1779240540469,40.67,76540.87,0.0,0.81487,9e-05,19.35112]
[1779240541465,40.67,76540.87,0.0,0.81487,9e-05,19.35112]
[1779240541476,40.67,76539.63,0.0,0.81477,9e-05,19.35765]
[1779240542483,40.67,76549.74,0.0,0.81569,9e-05,19.30024]
[1779240543489,40.67,76547.67,0.0,0.81551,9e-05,19.31152]
[1779240545504,40.67,76544.22,0.0,0.81521,9e-05,19.33021]
[1779240550540,40.66,76555.04,0.0,0.81621,9e-05,19.26723]
[1779240551547,40.66,76551.5,0.0,0.8159,9e-05,19.28688]
[1779240553561,40.66,76547.24,0.0,0.81553,9e-05,19.3102]
[1779240555575,40.66,76543.75,0.0,0.81522,9e-05,19.32911]
[1779240557201,40.66,76543.8,0.0,0.81523,9e-05,19.32844]
[1779240557252,40.66,76543.8,0.0,0.81523,9e-05,19.32844]
[1779240557270,40.66,76543.8,0.0,0.81523,9e-05,19.32844]
[1779240557354,40.65,76543.8,0.0,0.81524,9e-05,19.32805]
[1779240560388,40.65,76541.95,0.0,0.81508,9e-05,19.33794]
[1779240564238,40.65,76538.54,0.0,0.81478,9e-05,19.35656]
[1779240564272,40.65,76538.54,0.0,0.81478,9e-05,19.35656]
[1779240564296,40.65,76538.54,0.0,0.81478,9e-05,19.35656]
[1779240565645,40.65,76532.8,0.0,0.81426,9e-05,19.38856]
[1779240566579,40.65,76532.8,0.0,0.81426,9e-05,19.38856]
[1779240566774,40.65,76532.8,0.0,0.81426,9e-05,19.38856]
[1779240567659,40.65,76524.81,0.0,0.81354,9e-05,19.43312]
[1779240569673,40.65,76519.46,0.0,0.81306,9e-05,19.46268]
[1779240572695,40.65,76513.81,0.0,0.81258,9e-05,19.48997]
[1779240573702,40.65,76509.29,0.0,0.81217,9e-05,19.51519]
[1779240576723,40.64,76505.66,0.0,0.81184,9e-05,19.53533]
[1779240579744,40.64,76501.66,0.0,0.81148,9e-05,19.55748]
[1779240582214,40.64,76503.79,0.0,0.81168,9e-05,19.54528]
[1779240582263,40.64,76503.79,0.0,0.81168,9e-05,19.54528]
[1779240582275,40.64,76503.79,0.0,0.81168,9e-05,19.54528]
[1779240587800,40.64,76506.33,0.0,0.81192,9e-05,19.53047]
[1779240589815,40.64,76516.88,0.0,0.81289,9e-05,19.47102]
[1779240590573,40.64,76516.88,0.0,0.81289,9e-05,19.47102]
[1779240590822,40.64,76510.29,0.0,0.81229,9e-05,19.50786]
[1779240592724,40.64,76508.84,0.0,0.81216,9e-05,19.51587]
[1779240592931,40.64,76506.61,0.0,0.81196,9e-05,19.52821]
[1779240593973,40.64,76506.5,0.0,0.81195,9e-05,19.52862]
[1779240594850,40.64,76499.62,0.0,0.81133,9e-05,19.56704]
[1779240595857,40.64,76494.11,0.0,0.81082,9e-05,19.59789]
[1779240596887,40.64,76493.24,0.0,0.81074,9e-05,19.60266]
[1779240596939,40.64,76493.24,0.0,0.81074,9e-05,19.60266]
[1779240597022,40.64,76493.24,0.0,0.81074,9e-05,19.60266]
[1779240597871,40.64,76502.1,0.0,0.81156,9e-05,19.55277]
[1779240598878,40.64,76510.99,0.0,0.81238,9e-05,19.50267]
[1779240600609,40.64,76510.99,0.0,0.81238,9e-05,19.50267]
[1779240600625,40.64,76510.99,0.0,0.81238,9e-05,19.50267]
[1779240600653,40.64,76512.83,0.0,0.81255,9e-05,19.49221]
[1779240601501,40.64,76512.83,0.0,0.81255,9e-05,19.49221]
[1779240601519,40.64,76514.07,0.0,0.81266,9e-05,19.48523]
[1779240601901,40.64,76526.74,0.0,0.81381,9e-05,19.41395]
[1779240603915,40.64,76528.09,0.0,0.81394,9e-05,19.40594]
[1779240609275,40.63,76528.37,0.0,0.81398,9e-05,19.40379]
[1779240609744,40.63,76528.42,0.0,0.81399,9e-05,19.40322]
[1779240610964,40.63,76520.76,0.0,0.81329,9e-05,19.44619]
[1779240612695,40.63,76520.76,0.0,0.81329,9e-05,19.44619]
[1779240612769,40.63,76520.76,0.0,0.81329,9e-05,19.44619]
[1779240612776,40.63,76520.76,0.0,0.81329,9e-05,19.44619]
[1779240613271,40.63,76517.89,0.0,0.81303,9e-05,19.4622]
[1779240613519,40.63,76517.89,0.0,0.81303,9e-05,19.4622]
[1779240618019,40.63,76511.56,0.0,0.81246,9e-05,19.4971]
[1779240619202,40.63,76511.56,0.0,0.81246,9e-05,19.4971]
[1779240619271,40.63,76511.56,0.0,0.81246,9e-05,19.4971]
[1779240619276,40.63,76511.56,0.0,0.81246,9e-05,19.4971]
[1779240620721,40.63,76510.63,0.0,0.81238,9e-05,19.50204]
[1779240620769,40.63,76510.63,0.0,0.81238,9e-05,19.50204]
[1779240622048,40.63,76514.04,0.0,0.8127,9e-05,19.4824]
[1779240623792,40.63,76514.04,0.0,0.8127,9e-05,19.4824]
[1779240623831,40.63,76514.04,0.0,0.8127,9e-05,19.4824]
[1779240623870,40.63,76520.61,0.0,0.8133,9e-05,19.44531]
[1779240624021,40.63,76520.61,0.0,0.8133,9e-05,19.44531]
[1779240624062,40.63,76528.45,0.0,0.81402,9e-05,19.40101]
[1779240629573,40.63,76527.03,0.0,0.8139,9e-05,19.40856]
[1779240629624,40.63,76527.03,0.0,0.8139,9e-05,19.40856]
[1779240629773,40.63,76527.03,0.0,0.8139,9e-05,19.40856]
[1779240632122,40.62,76522.83,0.0,0.81355,9e-05,19.4281]
[1779240633767,40.62,76522.83,0.0,0.81355,9e-05,19.4281]
[1779240633819,40.62,76522.83,0.0,0.81355,9e-05,19.4281]
[1779240633828,40.62,76515.57,0.0,0.81289,9e-05,19.46889]
[1779240634021,40.62,76515.57,0.0,0.81289,9e-05,19.46889]
[1779240634136,40.62,76510.16,0.0,0.81239,9e-05,19.49932]
[1779240635143,40.62,76509.39,0.0,0.81233,9e-05,19.50338]
[1779240640179,40.62,76507.87,0.0,0.8122,9e-05,19.51112]
[1779240642686,40.62,76508.68,0.0,0.81228,9e-05,19.50639]
[1779240642738,40.62,76508.68,0.0,0.81228,9e-05,19.50639]
[1779240642771,40.62,76508.68,0.0,0.81228,9e-05,19.50639]
[1779240647389,40.62,76507.13,0.0,0.81215,9e-05,19.51439]
[1779240647518,40.62,76507.13,0.0,0.81215,9e-05,19.51439]
[1779240647771,40.62,76507.13,0.0,0.81215,9e-05,19.51439]
[1779240647871,40.62,76511.41,0.0,0.81254,9e-05,19.49018]
[1779240649250,40.62,76522.14,0.0,0.81352,9e-05,19.4296]
[1779240650236,40.62,76522.14,0.0,0.81352,9e-05,19.4296]
[1779240650248,40.62,76522.14,0.0,0.81352,9e-05,19.4296]
[1779240650271,40.62,76522.14,0.0,0.81352,9e-05,19.4296]
[1779240650333,40.62,76529.4,0.0,0.81419,9e-05,19.38855]
[1779240653278,40.62,76536.6,0.0,0.81484,9e-05,19.34778]
[1779240654285,40.62,76546.07,0.0,0.8157,9e-05,19.29445]
[1779240655877,40.62,76546.07,0.0,0.8157,9e-05,19.29445]
[1779240655929,40.62,76546.07,0.0,0.8157,9e-05,19.29445]
[1779240657272,40.62,76548.21,0.0,0.81589,9e-05,19.28269]
[1779240661252,40.62,76545.62,0.0,0.81564,9e-05,19.29795]
[1779240661269,40.62,76545.62,0.0,0.81564,9e-05,19.29795]
[1779240661721,40.62,76545.75,0.0,0.81565,9e-05,19.29737]
[1779240664057,40.62,76546.49,0.0,0.81572,9e-05,19.29349]
[1779240664355,40.62,76550.57,0.0,0.81608,9e-05,19.27062]
[1779240665362,40.62,76551.71,0.0,0.81618,9e-05,19.26437]
[1779240667377,40.62,76548.65,0.0,0.8159,9e-05,19.28202]
[1779240668384,40.62,76547.48,0.0,0.81579,9e-05,19.28864]
[1779240670401,40.62,76545.03,0.0,0.81557,9e-05,19.30248]
[1779240673420,40.62,76546.19,0.0,0.81568,9e-05,19.29591]
[1779240674427,40.62,76551.5,0.0,0.81616,9e-05,19.26594]
[1779240677448,40.62,76554.67,0.0,0.81644,9e-05,19.24816]
[1779240679462,40.62,76561.84,0.0,0.81709,9e-05,19.20778]
[1779240680469,40.62,76571.34,0.0,0.81794,9e-05,19.15408]
[1779240681476,40.62,76577.26,0.0,0.81847,9e-05,19.12062]
[1779240682483,40.63,76578.31,0.0,0.81856,9e-05,19.1153]
[1779240683489,40.63,76584.22,0.0,0.81909,9e-05,19.08178]
[1779240684821,40.63,76583.56,0.0,0.81903,9e-05,19.08548]
[1779240685640,40.63,76581.78,0.0,0.81887,9e-05,19.0955]
[1779240686511,40.63,76582.93,0.0,0.81897,9e-05,19.08894]
[1779240687270,40.63,76582.93,0.0,0.81897,9e-05,19.08894]
[1779240687518,40.62,76585.12,0.0,0.81917,9e-05,19.07649]
[1779240688931,40.62,76585.12,0.0,0.81917,9e-05,19.07649]
[1779240688526,40.62,76588.62,0.0,0.81948,9e-05,19.05664]
[1779240689533,40.62,76591.63,0.0,0.81975,9e-05,19.03959]
[1779240690540,40.62,76592.83,0.0,0.81986,9e-05,19.03281]
[1779240691547,40.62,76594.37,0.0,0.82002,9e-05,19.02047]
[1779240692555,40.63,76595.27,0.0,0.8201,9e-05,19.01541]
[1779240693561,40.63,76606.11,0.0,0.82106,9e-05,18.95402]
[1779240694568,40.63,76607.24,0.0,0.82116,9e-05,18.94765]
[1779240695575,40.63,76610.65,0.0,0.82146,9e-05,18.92836]
[1779240697589,40.63,76616.88,0.0,0.82202,9e-05,18.89301]
[1779240702624,40.62,76613.23,0.0,0.8217,9e-05,18.91349]
[1779240707659,40.62,76613.26,0.0,0.8217,9e-05,18.91298]
[1779240711686,40.62,76607.94,0.0,0.82124,9e-05,18.94282]
[1779240712695,40.62,76603.66,0.0,0.82086,9e-05,18.96697]
[1779240713703,40.62,76599.98,0.0,0.82053,9e-05,18.98777]
[1779240714710,40.62,76589.41,0.0,0.81959,9e-05,19.04756]
[1779240715717,40.62,76588.79,0.0,0.81954,9e-05,19.05095]
[1779240718739,40.62,76581.72,0.0,0.81891,9e-05,19.09061]
[1779240719745,40.62,76579.41,0.0,0.81871,9e-05,19.1036]
[1779240720753,40.62,76575.15,0.0,0.81833,9e-05,19.12761]
[1779240721776,40.62,76562.37,0.0,0.81718,9e-05,19.19973]
[1779240722778,40.62,76554.66,0.0,0.81649,9e-05,19.24321]
[1779240724791,40.62,76555.91,0.0,0.8166,9e-05,19.23589]
[1779240725799,40.62,76559.67,0.0,0.81694,9e-05,19.21453]
[1779240726805,40.62,76563.75,0.0,0.81731,9e-05,19.19139]
[1779240727812,40.62,76566.13,0.0,0.81753,9e-05,19.17773]
[1779240731437,40.62,76565.52,0.0,0.81748,9e-05,19.1806]
[1779240732848,40.62,76562.28,0.0,0.8172,9e-05,19.19852]
[1779240734862,40.61,76561.26,0.0,0.81711,9e-05,19.20384]
[1779240735869,40.61,76563.15,0.0,0.81729,9e-05,19.19296]
[1779240740904,40.61,76562.83,0.0,0.81727,9e-05,19.19381]
[1779240743925,40.61,76568.27,0.0,0.81777,9e-05,19.16248]
[1779240745940,40.61,76566.75,0.0,0.81764,9e-05,19.17075]
[1779240746946,40.61,76562.07,0.0,0.81722,9e-05,19.19703]
[1779240748959,40.61,76563.94,0.0,0.8174,9e-05,19.18602]
[1779240749967,40.61,76565.02,0.0,0.8175,9e-05,19.17971]
[1779240750974,40.61,76564.13,0.0,0.81742,9e-05,19.18454]
[1779240752988,40.6,76565.66,0.0,0.81759,9e-05,19.17185]
[1779240757018,40.6,76563.5,0.0,0.8174,9e-05,19.18332]
[1779240759036,40.6,76568.6,0.0,0.81787,9e-05,19.15409]
[1779240760039,40.6,76578.19,0.0,0.81873,9e-05,19.09962]
[1779240761046,40.6,76591.21,0.0,0.8199,9e-05,19.02571]
[1779240762053,40.6,76595.0,0.0,0.82024,9e-05,19.004]
[1779240763059,40.6,76596.43,0.0,0.82037,9e-05,18.99577]
[1779240764066,40.6,76595.65,0.0,0.8203,9e-05,19.00009]
[1779240765074,40.6,76592.02,0.0,0.81998,9e-05,19.02058]
[1779240766080,40.6,76588.29,0.0,0.81965,9e-05,19.04163]
[1779240767088,40.6,76587.46,0.0,0.81958,9e-05,19.04621]
[1779240768094,40.6,76588.35,0.0,0.81966,9e-05,19.04103]
[1779240769339,40.6,76588.35,0.0,0.81966,9e-05,19.04103]
[1779240770109,40.6,76589.02,0.0,0.81972,9e-05,19.03695]
[1779240771116,40.6,76592.39,0.0,0.82002,9e-05,19.01771]
[1779240772123,40.6,76593.94,0.0,0.82016,9e-05,19.0088]
[1779240773131,40.6,76594.84,0.0,0.82025,9e-05,19.00359]
[1779240775145,40.6,76594.01,0.0,0.82017,9e-05,19.00813]
[1779240776152,40.6,76591.97,0.0,0.81999,9e-05,19.01961]
[1779240779173,40.6,76592.67,0.0,0.82006,9e-05,19.01534]
[1779240780180,40.6,76595.79,0.0,0.82034,9e-05,18.99755]
[1779240781187,40.6,76597.67,0.0,0.82051,9e-05,18.98699]
[1779240783201,40.6,76598.58,0.0,0.82058,9e-05,18.98198]
[1779240786222,40.6,76601.7,0.0,0.82086,9e-05,18.96444]
[1779240787229,40.6,76604.8,0.0,0.82114,9e-05,18.94681]
[1779240788236,40.6,76609.14,0.0,0.82152,9e-05,18.9222]
[1779240789242,40.6,76612.52,0.0,0.82182,9e-05,18.90291]
[1779240791257,40.6,76615.96,0.0,0.82213,9e-05,18.88318]
[1779240793271,40.59,76612.41,0.0,0.82182,9e-05,18.90312]
[1779240794278,40.59,76621.89,0.0,0.82266,9e-05,18.84916]
[1779240795285,40.59,76627.06,0.0,0.82312,9e-05,18.81974]
[1779240800321,40.59,76628.58,0.0,0.82325,9e-05,18.81108]
[1779240802334,40.59,76623.49,0.0,0.8228,9e-05,18.84]
[1779240807479,40.59,76622.81,0.0,0.82274,9e-05,18.84372]
[1779240813412,40.59,76622.2,0.0,0.82272,9e-05,18.84337]
[1779240817440,40.59,76627.23,0.0,0.82316,9e-05,18.8147]
[1779240818453,40.59,76635.39,0.0,0.82388,9e-05,18.76832]
[1779240819454,40.59,76638.63,0.0,0.82416,9e-05,18.74994]
[1779240822442,40.59,76639.77,0.0,0.82426,9e-05,18.74361]
[1779240822494,40.59,76639.77,0.0,0.82426,9e-05,18.74361]
[1779240822525,40.59,76639.77,0.0,0.82426,9e-05,18.74361]
[1779240822596,40.59,76639.51,0.0,0.82424,9e-05,18.74517]
[1779240824489,40.59,76641.44,0.0,0.8244,9e-05,18.73436]
[1779240825496,40.59,76639.32,0.0,0.82422,9e-05,18.74651]
[1779240826503,40.59,76635.09,0.0,0.82384,9e-05,18.77065]
[1779240828517,40.59,76633.28,0.0,0.82369,9e-05,18.78086]
[1779240829523,40.59,76629.21,0.0,0.82333,9e-05,18.80395]
[1779240830866,40.59,76627.82,0.0,0.82321,9e-05,18.81178]
[1779240831538,40.59,76620.85,0.0,0.82259,9e-05,18.8514]
[1779240832567,40.59,76615.09,0.0,0.82208,9e-05,18.88409]
[1779240833574,40.59,76613.63,0.0,0.82195,9e-05,18.8923]
[1779240838609,40.59,76614.25,0.0,0.82202,9e-05,18.88837]
[1779240839616,40.59,76612.38,0.0,0.82185,9e-05,18.89891]
[1779240841630,40.59,76605.6,0.0,0.82125,9e-05,18.93732]
[1779240842637,40.59,76601.42,0.0,0.82088,9e-05,18.961]
[1779240844651,40.59,76603.71,0.0,0.82109,9e-05,18.94787]
[1779240846669,40.59,76602.37,0.0,0.82097,9e-05,18.95538]
[1779240847674,40.59,76603.96,0.0,0.82111,9e-05,18.9463]
[1779240849688,40.59,76602.58,0.0,0.82099,9e-05,18.95403]
[1779240851702,40.59,76599.11,0.0,0.82068,9e-05,18.97361]
[1779240853716,40.59,76595.75,0.0,0.82039,9e-05,18.9925]
[1779240855731,40.59,76595.55,0.0,0.82037,9e-05,18.99341]
[1779240858752,40.59,76596.84,0.0,0.82049,9e-05,18.98577]
[1779240862780,40.59,76594.93,0.0,0.82033,9e-05,18.9962]
[1779240865801,40.59,76589.68,0.0,0.81986,9e-05,19.02567]
[1779240866808,40.59,76582.0,0.0,0.81918,9e-05,19.06906]
[1779240867816,40.59,76580.19,0.0,0.81902,9e-05,19.07912]
[1779240868823,40.59,76576.01,0.0,0.81865,9e-05,19.10259]
[1779240870837,40.58,76578.66,0.0,0.81889,9e-05,19.0871]
[1779240874864,40.58,76576.81,0.0,0.81876,9e-05,19.09334]
[1779240876879,40.58,76571.22,0.0,0.81826,9e-05,19.12494]
[1779240880907,40.58,76569.01,0.0,0.81806,9e-05,19.13745]
[1779240881914,40.58,76567.06,0.0,0.81789,9e-05,19.14847]
[1779240883928,40.58,76569.27,0.0,0.81809,9e-05,19.13589]
[1779240884935,40.58,76571.45,0.0,0.81828,9e-05,19.12354]
[1779240885942,40.58,76573.8,0.0,0.8185,9e-05,19.11009]
[1779240886949,40.58,76576.78,0.0,0.81876,9e-05,19.09308]
[1779240887956,40.58,76579.36,0.0,0.819,9e-05,19.07836]
[1779240889970,40.58,76581.03,0.0,0.81915,9e-05,19.06874]
[1779240891987,40.58,76582.76,0.0,0.81931,9e-05,19.05881]
[1779240894007,40.58,76580.59,0.0,0.81911,9e-05,19.071]
[1779240895014,40.58,76578.93,0.0,0.81897,9e-05,19.08034]
[1779240896021,40.58,76576.58,0.0,0.81876,9e-05,19.09357]
[1779240898035,40.58,76574.62,0.0,0.81858,9e-05,19.10448]
[1779240899042,40.58,76572.73,0.0,0.81842,9e-05,19.11509]
[1779240902071,40.58,76569.82,0.0,0.81816,9e-05,19.13125]
[1779240903075,40.58,76562.43,0.0,0.8175,9e-05,19.17295]
[1779240904083,40.58,76555.36,0.0,0.81686,9e-05,19.21276]
[1779240905090,40.58,76549.72,0.0,0.81635,9e-05,19.24456]
[1779240910125,40.58,76548.84,0.0,0.81628,9e-05,19.24936]
[1779240913145,40.58,76551.86,0.0,0.81655,9e-05,19.23228]
[1779240916168,40.58,76549.86,0.0,0.81637,9e-05,19.24362]
[1779240919189,40.58,76556.49,0.0,0.81697,9e-05,19.20615]
[1779240923217,40.58,76560.33,0.0,0.81731,9e-05,19.18464]
[1779240924224,40.58,76562.4,0.0,0.8175,9e-05,19.17299]
[1779240927245,40.58,76553.21,0.0,0.81666,9e-05,19.22526]
[1779240928252,40.58,76545.45,0.0,0.81596,9e-05,19.26909]
[1779240929259,40.58,76541.8,0.0,0.81563,9e-05,19.28961]
[1779240931273,40.58,76540.98,0.0,0.81559,9e-05,19.29028]
[1779240932280,40.58,76537.28,0.0,0.81525,9e-05,19.31113]
[1779240935301,40.58,76539.13,0.0,0.81542,9e-05,19.3009]
[1779240937956,40.58,76538.49,0.0,0.81536,9e-05,19.3045]
[1779240939329,40.58,76541.28,0.0,0.81561,9e-05,19.28873]
[1779240941342,40.58,76545.61,0.0,0.816,9e-05,19.26428]
[1779240942358,40.58,76551.74,0.0,0.81656,9e-05,19.22959]
[1779240943365,40.58,76554.88,0.0,0.81684,9e-05,19.21185]
[1779240944372,40.58,76559.04,0.0,0.81722,9e-05,19.18832]
[1779240945379,40.58,76560.85,0.0,0.81738,9e-05,19.17798]
[1779240947393,40.58,76562.94,0.0,0.81757,9e-05,19.16629]
[1779240948400,40.58,76566.37,0.0,0.81788,9e-05,19.14687]
[1779240949407,40.58,76570.12,0.0,0.81821,9e-05,19.1258]
[1779240950573,40.58,76570.12,0.0,0.81821,9e-05,19.1258]
[1779240950943,40.58,76577.52,0.0,0.81887,9e-05,19.08395]
[1779240956456,40.58,76578.39,0.0,0.81894,9e-05,19.07978]
[1779240959477,40.58,76581.12,0.0,0.81918,9e-05,19.06453]
[1779240961490,40.58,76578.76,0.0,0.81897,9e-05,19.07786]
[1779240962499,40.58,76580.74,0.0,0.81915,9e-05,19.06659]
[1779240963506,40.58,76579.14,0.0,0.81901,9e-05,19.07561]
[1779240968541,40.58,76578.81,0.0,0.81898,9e-05,19.07723]
[1779240970124,40.58,76570.01,0.0,0.81819,9e-05,19.12706]
[1779240970556,40.58,76555.8,0.0,0.81691,9e-05,19.20753]
[1779240971563,40.58,76552.09,0.0,0.81658,9e-05,19.22848]
[1779240972570,40.58,76550.25,0.0,0.81641,9e-05,19.23883]
[1779240975591,40.58,76547.32,0.0,0.81615,9e-05,19.25531]
[1779240978612,40.58,76538.38,0.0,0.81533,9e-05,19.30604]
[1779240979619,40.58,76536.08,0.0,0.81512,9e-05,19.31914]
[1779240981633,40.58,76527.78,0.0,0.81437,9e-05,19.36615]
[1779240982640,40.58,76520.39,0.0,0.81369,9e-05,19.40786]
[1779240984796,40.58,76520.11,0.0,0.81367,9e-05,19.40942]
[1779240989689,40.58,76514.77,0.0,0.81318,9e-05,19.43943]
[1779240990696,40.58,76510.3,0.0,0.81277,9e-05,19.4646]
[1779240991703,40.58,76512.53,0.0,0.813,9e-05,19.44837]
[1779240996738,40.58,76513.7,0.0,0.81311,9e-05,19.44147]
[1779241000766,40.58,76520.3,0.0,0.81372,9e-05,19.40405]
[1779241001773,40.58,76523.77,0.0,0.81404,9e-05,19.38446]
[1779241002780,40.58,76528.32,0.0,0.81445,9e-05,19.3588]
[1779241007815,40.58,76530.73,0.0,0.81467,9e-05,19.34529]
[1779241008822,40.58,76537.3,0.0,0.81527,9e-05,19.30817]
[1779241012850,40.58,76535.06,0.0,0.81506,9e-05,19.32089]
[1779241013856,40.58,76531.83,0.0,0.81477,9e-05,19.33911]
[1779241018892,40.58,76529.43,0.0,0.81455,9e-05,19.35249]
[1779241020906,40.58,76526.84,0.0,0.81432,9e-05,19.36699]
[1779241022920,40.58,76528.79,0.0,0.8145,9e-05,19.35584]
[1779241026948,40.58,76520.0,0.0,0.8137,9e-05,19.40532]
[1779241030976,40.58,76516.96,0.0,0.81342,9e-05,19.42229]
[1779241031983,40.58,76506.71,0.0,0.81249,9e-05,19.48001]
[1779241033000,40.58,76497.81,0.0,0.81167,9e-05,19.53]
[1779241033997,40.58,76484.05,0.0,0.8104,9e-05,19.6073]
[1779241034786,40.58,76484.05,0.0,0.8104,9e-05,19.6073]
[1779241034867,40.58,76484.05,0.0,0.8104,9e-05,19.6073]
[1779241035009,40.58,76483.44,0.0,0.81035,9e-05,19.61059]
[1779241036014,40.58,76479.3,0.0,0.80997,9e-05,19.63369]
[1779241037018,40.58,76469.03,0.0,0.80902,9e-05,19.69115]
[1779241038025,40.58,76463.46,0.0,0.80851,9e-05,19.72227]
[1779241038880,40.58,76463.46,0.0,0.80851,9e-05,19.72227]
[1779241039032,40.58,76463.2,0.0,0.80848,9e-05,19.72358]
[1779241039865,40.58,76463.2,0.0,0.80848,9e-05,19.72358]
[1779241039935,40.58,76463.2,0.0,0.80848,9e-05,19.72358]
[1779241040030,40.58,76463.2,0.0,0.80848,9e-05,19.72358]
[1779241040039,40.58,76462.75,0.0,0.80844,9e-05,19.72595]
[1779241041046,40.57,76472.59,0.0,0.80936,9e-05,19.67061]
[1779241042053,40.57,76496.28,0.0,0.81155,9e-05,19.53745]
[1779241043064,40.57,76495.29,0.0,0.81145,9e-05,19.5431]
[1779241043843,40.57,76495.29,0.0,0.81145,9e-05,19.5431]
[1779241044071,40.57,76508.53,0.0,0.81267,9e-05,19.46867]
[1779241045078,40.57,76510.84,0.0,0.81288,9e-05,19.45559]
[1779241046085,40.57,76503.01,0.0,0.81216,9e-05,19.49963]
[1779241047670,40.57,76501.23,0.0,0.812,9e-05,19.50954]
[1779241052127,40.57,76491.17,0.0,0.8111,9e-05,19.56263]
[1779241053135,40.57,76484.0,0.0,0.81044,9e-05,19.60297]
[1779241057164,40.57,76494.31,0.0,0.81139,9e-05,19.54501]
[1779241058171,40.57,76496.95,0.0,0.81163,9e-05,19.53018]
[1779241060529,40.57,76495.74,0.0,0.81152,9e-05,19.53706]
[1779241060748,40.57,76495.74,0.0,0.81152,9e-05,19.53706]
[1779241060770,40.57,76495.74,0.0,0.81152,9e-05,19.53706]
[1779241062710,40.58,76492.8,0.0,0.81125,9e-05,19.55364]
[1779241062773,40.58,76492.8,0.0,0.81125,9e-05,19.55364]
[1779241063206,40.58,76488.07,0.0,0.81081,9e-05,19.58023]
[1779241067606,40.57,76487.27,0.0,0.81074,9e-05,19.58458]
[1779241067627,40.57,76487.27,0.0,0.81074,9e-05,19.58458]
[1779241067779,40.57,76487.27,0.0,0.81074,9e-05,19.58458]
[1779241070256,40.57,76491.21,0.0,0.8111,9e-05,19.56244]
[1779241071986,40.57,76492.26,0.0,0.8112,9e-05,19.55656]
[1779241072022,40.57,76492.26,0.0,0.8112,9e-05,19.55656]
[1779241072229,40.57,76492.26,0.0,0.8112,9e-05,19.55656]
[1779241072269,40.57,76495.9,0.0,0.81153,9e-05,19.53613]
[1779241075565,40.58,76497.95,0.0,0.81172,9e-05,19.52477]
[1779241075611,40.58,76497.95,0.0,0.81172,9e-05,19.52477]
[1779241075779,40.58,76497.95,0.0,0.81172,9e-05,19.52477]
[1779241076202,40.58,76497.95,0.0,0.81172,9e-05,19.52477]
[1779241076273,40.58,76497.95,0.0,0.81172,9e-05,19.52477]
[1779241081333,40.58,76498.15,0.0,0.81173,9e-05,19.5241]
[1779241081826,40.58,76498.15,0.0,0.81173,9e-05,19.5241]
[1779241081873,40.58,76498.15,0.0,0.81173,9e-05,19.5241]
[1779241082020,40.58,76498.15,0.0,0.81173,9e-05,19.5241]
[1779241082340,40.58,76502.47,0.0,0.81213,9e-05,19.49987]
[1779241083347,40.58,76496.56,0.0,0.81158,9e-05,19.53323]
[1779241084354,40.58,76493.04,0.0,0.81126,9e-05,19.55309]
[1779241087400,40.58,76493.43,0.0,0.81129,9e-05,19.55097]
[1779241087448,40.58,76493.43,0.0,0.81129,9e-05,19.55097]
[1779241087437,40.58,76488.59,0.0,0.81085,9e-05,19.57821]
[1779241087523,40.58,76488.59,0.0,0.81085,9e-05,19.57821]
[1779241090396,40.58,76481.67,0.0,0.81021,9e-05,19.61706]
[1779241092222,40.58,76484.8,0.0,0.8105,9e-05,19.59943]
[1779241092271,40.58,76484.8,0.0,0.8105,9e-05,19.59943]
[1779241092427,40.58,76484.8,0.0,0.8105,9e-05,19.59943]
[1779241092410,40.58,76489.88,0.0,0.81097,9e-05,19.57086]
[1779241095411,40.58,76490.0,0.0,0.81098,9e-05,19.5702]
[1779241095420,40.58,76490.0,0.0,0.81098,9e-05,19.5702]
[1779241095520,40.58,76489.77,0.0,0.81096,9e-05,19.57151]
[1779241100467,40.58,76495.71,0.0,0.8115,9e-05,19.5382]
[1779241101474,40.58,76504.9,0.0,0.81234,9e-05,19.4865]
[1779241102481,40.58,76504.58,0.0,0.81231,9e-05,19.48833]
[1779241103086,40.58,76504.58,0.0,0.81231,9e-05,19.48833]
[1779241103220,40.58,76504.58,0.0,0.81231,9e-05,19.48833]
[1779241103270,40.58,76504.58,0.0,0.81231,9e-05,19.48833]
[1779241107442,40.58,76503.93,0.0,0.81226,9e-05,19.49192]
[1779241107490,40.58,76503.93,0.0,0.81226,9e-05,19.49192]
[1779241107526,40.58,76505.25,0.0,0.81238,9e-05,19.48438]
[1779241110540,40.58,76501.33,0.0,0.81202,9e-05,19.50614]
[1779241113889,40.58,76500.89,0.0,0.81201,9e-05,19.50497]
[1779241113970,40.58,76500.89,0.0,0.81201,9e-05,19.50497]
[1779241114022,40.58,76500.89,0.0,0.81201,9e-05,19.50497]
[1779241119604,40.58,76499.88,0.0,0.81192,9e-05,19.51054]
[1779241124638,40.58,76498.8,0.0,0.81182,9e-05,19.51655]
[1779241126861,40.58,76498.66,0.0,0.81181,9e-05,19.51732]
[1779241126898,40.58,76498.66,0.0,0.81181,9e-05,19.51732]
[1779241127021,40.58,76498.66,0.0,0.81181,9e-05,19.51732]
[1779241132695,40.58,76498.98,0.0,0.81184,9e-05,19.51539]
[1779241133702,40.58,76494.48,0.0,0.81142,9e-05,19.54071]
[1779241135268,40.58,76494.48,0.0,0.81142,9e-05,19.54071]
[1779241135471,40.58,76489.54,0.0,0.81097,9e-05,19.56856]
[1779241135525,40.58,76489.54,0.0,0.81097,9e-05,19.56856]
[1779241135602,40.58,76489.54,0.0,0.81097,9e-05,19.56856]
[1779241138929,40.58,76492.07,0.0,0.8112,9e-05,19.55453]
[1779241139022,40.58,76492.07,0.0,0.8112,9e-05,19.55453]
[1779241141388,40.58,76493.14,0.0,0.81129,9e-05,19.54865]
[1779241141523,40.58,76493.14,0.0,0.81129,9e-05,19.54865]
[1779241141418,40.58,76498.96,0.0,0.81183,9e-05,19.516]
[1779241141651,40.58,76498.96,0.0,0.81183,9e-05,19.516]
[1779241141777,40.58,76498.96,0.0,0.81183,9e-05,19.516]
[1779241143773,40.58,76509.45,0.0,0.81279,9e-05,19.45696]
[1779241144780,40.58,76518.86,0.0,0.81365,9e-05,19.40385]
[1779241146719,40.58,76520.14,0.0,0.81377,9e-05,19.39662]
[1779241146778,40.58,76520.14,0.0,0.81377,9e-05,19.39662]
[1779241146962,40.58,76520.14,0.0,0.81377,9e-05,19.39662]
[1779241147018,40.58,76520.14,0.0,0.81377,9e-05,19.39662]
[1779241147801,40.58,76510.61,0.0,0.8129,9e-05,19.4503]
[1779241150283,40.58,76513.53,0.0,0.81317,9e-05,19.43377]
[1779241150288,40.58,76513.53,0.0,0.81317,9e-05,19.43377]
[1779241150524,40.58,76513.53,0.0,0.81317,9e-05,19.43377]
[1779241151829,40.58,76520.91,0.0,0.81384,9e-05,19.39206]
[1779241155734,40.58,76520.97,0.0,0.81385,9e-05,19.39171]
[1779241155774,40.58,76520.97,0.0,0.81385,9e-05,19.39171]
[1779241155783,40.58,76520.97,0.0,0.81385,9e-05,19.39171]
[1779241155857,40.58,76526.2,0.0,0.81433,9e-05,19.36221]
[1779241157431,40.58,76526.2,0.0,0.81433,9e-05,19.36221]
[1779241157518,40.58,76526.2,0.0,0.81433,9e-05,19.36221]
[1779241162456,40.58,76525.6,0.0,0.81427,9e-05,19.3658]
[1779241162509,40.58,76525.6,0.0,0.81427,9e-05,19.3658]
[1779241162525,40.58,76525.6,0.0,0.81427,9e-05,19.3658]
[1779241167474,40.58,76525.42,0.0,0.81425,9e-05,19.36698]
[1779241167528,40.58,76525.42,0.0,0.81425,9e-05,19.36698]
[1779241167554,40.58,76527.22,0.0,0.81441,9e-05,19.35686]
[1779241167903,40.58,76527.22,0.0,0.81441,9e-05,19.35686]
[1779241168022,40.58,76527.22,0.0,0.81441,9e-05,19.35686]
[1779241168948,40.58,76533.72,0.0,0.815,9e-05,19.32028]
[1779241169955,40.58,76537.01,0.0,0.8153,9e-05,19.30165]
[1779241170962,40.58,76540.83,0.0,0.81565,9e-05,19.28005]
[1779241173983,40.58,76545.31,0.0,0.81608,9e-05,19.25097]
[1779241174990,40.58,76541.73,0.0,0.81576,9e-05,19.27109]
[1779241175859,40.58,76541.73,0.0,0.81576,9e-05,19.27109]
[1779241175912,40.58,76541.73,0.0,0.81576,9e-05,19.27109]
[1779241176021,40.58,76541.73,0.0,0.81576,9e-05,19.27109]
[1779241181353,40.58,76541.66,0.0,0.81576,9e-05,19.27106]
[1779241181405,40.58,76541.66,0.0,0.81576,9e-05,19.27106]
[1779241181523,40.58,76541.66,0.0,0.81576,9e-05,19.27106]
[1779241185112,40.57,76542.29,0.0,0.81582,9e-05,19.26713]
[1779241185132,40.57,76542.29,0.0,0.81582,9e-05,19.26713]
[1779241185272,40.57,76542.29,0.0,0.81582,9e-05,19.26713]
[1779241185374,40.57,76538.99,0.0,0.81552,9e-05,19.28579]
[1779241186068,40.57,76535.13,0.0,0.81517,9e-05,19.30758]
[1779241187075,40.57,76532.03,0.0,0.81489,9e-05,19.32503]
[1779241190366,40.57,76533.58,0.0,0.81503,9e-05,19.31617]
[1779241190418,40.57,76533.58,0.0,0.81503,9e-05,19.31617]
[1779241190526,40.57,76533.58,0.0,0.81503,9e-05,19.31617]
[1779241190570,40.57,76536.92,0.0,0.81534,9e-05,19.29726]
[1779241195131,40.57,76541.12,0.0,0.81572,9e-05,19.27345]
[1779241196135,40.57,76541.12,0.0,0.81572,9e-05,19.27345]
[1779241196187,40.57,76541.12,0.0,0.81572,9e-05,19.27345]
[1779241196272,40.57,76541.12,0.0,0.81572,9e-05,19.27345]
[1779241202180,40.57,76544.05,0.0,0.81599,9e-05,19.25692]
[1779241203508,40.57,76544.05,0.0,0.81599,9e-05,19.25692]
[1779241203520,40.57,76544.05,0.0,0.81599,9e-05,19.25692]
[1779241203773,40.57,76544.76,0.0,0.81605,9e-05,19.25286]
[1779241204194,40.57,76536.7,0.0,0.81532,9e-05,19.29843]
[1779241206209,40.57,76534.2,0.0,0.81509,9e-05,19.31248]
[1779241207216,40.57,76528.79,0.0,0.8146,9e-05,19.34305]
[1779241211540,40.57,76528.37,0.0,0.81456,9e-05,19.3454]
[1779241211590,40.57,76524.9,0.0,0.81425,9e-05,19.36496]
[1779241212251,40.57,76522.15,0.0,0.814,9e-05,19.38043]
[1779241213260,40.57,76522.41,0.0,0.81402,9e-05,19.3789]
[1779241214266,40.57,76519.74,0.0,0.81378,9e-05,19.3939]
[1779241216280,40.57,76521.21,0.0,0.81392,9e-05,19.38544]
[1779241219301,40.57,76522.09,0.0,0.814,9e-05,19.38026]
[1779241220308,40.57,76522.59,0.0,0.81405,9e-05,19.37737]
[1779241221315,40.57,76522.31,0.0,0.81402,9e-05,19.37889]
[1779241222322,40.57,76522.56,0.0,0.81404,9e-05,19.37741]
[1779241224336,40.57,76524.99,0.0,0.81427,9e-05,19.36365]
[1779241225343,40.57,76525.15,0.0,0.81428,9e-05,19.36274]
[1779241226350,40.57,76524.98,0.0,0.81427,9e-05,19.36369]
[1779241227356,40.57,76524.75,0.0,0.81425,9e-05,19.36498]
[1779241229371,40.57,76524.59,0.0,0.81423,9e-05,19.36586]
[1779241230378,40.57,76525.76,0.0,0.81434,9e-05,19.35924]
[1779241231385,40.57,76523.22,0.0,0.81413,9e-05,19.36993]
[1779241232392,40.57,76522.09,0.0,0.81403,9e-05,19.37628]
[1779241234406,40.57,76521.85,0.0,0.81401,9e-05,19.37757]
[1779241235412,40.57,76519.04,0.0,0.81375,9e-05,19.39338]
[1779241237427,40.57,76524.07,0.0,0.81421,9e-05,19.3649]
[1779241238434,40.57,76524.3,0.0,0.81423,9e-05,19.36358]
[1779241239440,40.57,76524.89,0.0,0.81429,9e-05,19.36024]
[1779241240448,40.57,76525.11,0.0,0.81431,9e-05,19.35898]
[1779241241455,40.57,76524.49,0.0,0.81425,9e-05,19.36247]
[1779241242462,40.57,76524.82,0.0,0.81428,9e-05,19.3606]
[1779241243469,40.57,76523.94,0.0,0.8142,9e-05,19.36555]
[1779241246489,40.57,76525.27,0.0,0.81432,9e-05,19.35799]
[1779241247497,40.57,76526.39,0.0,0.81443,9e-05,19.35167]
[1779241249515,40.57,76524.09,0.0,0.81422,9e-05,19.36466]
[1779241250522,40.57,76524.3,0.0,0.81424,9e-05,19.36346]
[1779241251528,40.57,76526.73,0.0,0.81446,9e-05,19.34973]
[1779241255559,40.57,76525.28,0.0,0.81432,9e-05,19.35794]
[1779241256566,40.57,76525.17,0.0,0.81431,9e-05,19.35855]
[1779241258580,40.57,76525.65,0.0,0.81436,9e-05,19.35582]
[1779241261601,40.57,76525.14,0.0,0.81431,9e-05,19.35868]
[1779241262609,40.57,76519.07,0.0,0.81376,9e-05,19.3929]
[1779241263616,40.57,76516.51,0.0,0.81353,9e-05,19.4073]
[1779241264623,40.57,76511.26,0.0,0.81304,9e-05,19.43694]
[1779241265630,40.57,76509.71,0.0,0.8129,9e-05,19.44569]
[1779241266637,40.57,76510.78,0.0,0.813,9e-05,19.43966]
[1779241267644,40.57,76511.8,0.0,0.81309,9e-05,19.43392]
[1779241268651,40.57,76510.94,0.0,0.81301,9e-05,19.43879]
[1779241269659,40.57,76510.16,0.0,0.81294,9e-05,19.44319]
[1779241271672,40.57,76511.24,0.0,0.81304,9e-05,19.43712]
[1779241272679,40.57,76512.64,0.0,0.81317,9e-05,19.42923]
[1779241274693,40.57,76515.88,0.0,0.81347,9e-05,19.41101]
[1779241275700,40.57,76517.49,0.0,0.81361,9e-05,19.40188]
[1779241276707,40.57,76518.97,0.0,0.81375,9e-05,19.39351]
[1779241277713,40.57,76520.79,0.0,0.81392,9e-05,19.38323]
[1779241278721,40.57,76521.03,0.0,0.81394,9e-05,19.38187]
[1779241279728,40.57,76520.38,0.0,0.81388,9e-05,19.38555]
[1779241280735,40.57,76521.16,0.0,0.81395,9e-05,19.38116]
[1779241281742,40.57,76521.7,0.0,0.814,9e-05,19.37813]
[1779241282749,40.57,76515.1,0.0,0.8134,9e-05,19.41535]
[1779241283756,40.57,76516.08,0.0,0.81348,9e-05,19.40985]
[1779241284763,40.57,76514.54,0.0,0.81334,9e-05,19.4185]
[1779241285770,40.57,76509.5,0.0,0.81288,9e-05,19.44687]
[1779241286777,40.57,76504.92,0.0,0.81246,9e-05,19.47263]
[1779241287783,40.57,76505.83,0.0,0.81255,9e-05,19.46743]
[1779241289798,40.57,76504.97,0.0,0.81247,9e-05,19.47207]
[1779241291819,40.57,76506.63,0.0,0.81265,9e-05,19.45888]
[1779241292824,40.57,76505.6,0.0,0.81256,9e-05,19.46458]
[1779241293831,40.57,76504.56,0.0,0.81247,9e-05,19.47035]
[1779241297859,40.57,76505.81,0.0,0.81258,9e-05,19.46342]
[1779241298865,40.57,76507.68,0.0,0.81275,9e-05,19.45291]
[1779241299873,40.57,76510.16,0.0,0.81298,9e-05,19.43898]
[1779241301284,40.57,76512.68,0.0,0.81321,9e-05,19.42484]
[1779241301887,40.57,76514.78,0.0,0.8134,9e-05,19.41309]
[1779241302894,40.57,76516.05,0.0,0.81351,9e-05,19.40602]
[1779241305914,40.57,76514.33,0.0,0.81335,9e-05,19.41603]
[1779241306922,40.57,76515.44,0.0,0.81345,9e-05,19.40987]
[1779241307929,40.57,76514.91,0.0,0.8134,9e-05,19.41295]
[1779241310949,40.57,76515.33,0.0,0.81343,9e-05,19.41087]
[1779241311957,40.57,76514.87,0.0,0.81339,9e-05,19.41356]
[1779241312964,40.57,76511.36,0.0,0.81307,9e-05,19.43344]
[1779241313971,40.57,76506.72,0.0,0.81264,9e-05,19.45964]
[1779241316991,40.57,76505.81,0.0,0.81256,9e-05,19.46486]
[1779241317998,40.57,76506.56,0.0,0.81262,9e-05,19.46066]
[1779241319006,40.57,76504.92,0.0,0.81247,9e-05,19.46992]
[1779241320019,40.57,76502.0,0.0,0.81221,9e-05,19.48638]
[1779241321025,40.57,76500.93,0.0,0.81211,9e-05,19.49247]
[1779241323039,40.57,76499.48,0.0,0.81197,9e-05,19.5008]
[1779241326059,40.57,76500.2,0.0,0.81203,9e-05,19.49702]
[1779241331096,40.57,76500.23,0.0,0.81203,9e-05,19.49731]
[1779241332103,40.58,76501.12,0.0,0.81211,9e-05,19.49239]
[1779241333110,40.58,76502.89,0.0,0.81227,9e-05,19.48252]
[1779241335124,40.58,76501.77,0.0,0.81216,9e-05,19.48903]
[1779241338146,40.58,76500.84,0.0,0.81207,9e-05,19.49455]
[1779241339153,40.58,76498.55,0.0,0.81186,9e-05,19.50753]
[1779241340160,40.58,76499.65,0.0,0.81196,9e-05,19.50141]
[1779241345195,40.58,76500.69,0.0,0.81205,9e-05,19.49594]
[1779241349223,40.58,76497.31,0.0,0.81174,9e-05,19.5153]
[1779241350230,40.58,76494.57,0.0,0.81148,9e-05,19.53077]
[1779241355266,40.58,76490.2,0.0,0.8111,9e-05,19.55193]
[1779241356273,40.58,76485.52,0.0,0.81067,9e-05,19.57824]
[1779241357280,40.58,76479.76,0.0,0.81014,9e-05,19.61057]
[1779241358287,40.58,76473.39,0.0,0.80955,9e-05,19.64626]
[1779241359294,40.58,76470.89,0.0,0.80932,9e-05,19.66034]
[1779241361308,40.58,76472.44,0.0,0.80946,9e-05,19.65178]
[1779241363323,40.58,76479.49,0.0,0.81011,9e-05,19.61235]
[1779241364330,40.58,76481.66,0.0,0.81031,9e-05,19.60013]
[1779241365337,40.58,76475.55,0.0,0.80974,9e-05,19.63443]
[1779241366344,40.58,76473.89,0.0,0.80959,9e-05,19.64373]
[1779241367351,40.58,76478.86,0.0,0.81005,9e-05,19.61582]
[1779241368358,40.58,76481.94,0.0,0.81034,9e-05,19.59855]
[1779241373393,40.58,76482.16,0.0,0.81035,9e-05,19.59739]
[1779241375407,40.58,76484.75,0.0,0.81059,9e-05,19.58287]
[1779241378427,40.58,76487.77,0.0,0.81087,9e-05,19.56602]
[1779241379435,40.58,76489.19,0.0,0.811,9e-05,19.55806]
[1779241382457,40.58,76490.47,0.0,0.81112,9e-05,19.55096]
[1779241384471,40.58,76491.61,0.0,0.81122,9e-05,19.54465]
[1779241387492,40.58,76493.25,0.0,0.81137,9e-05,19.53559]
[1779241388499,40.58,76490.94,0.0,0.81116,9e-05,19.54864]
[1779241389506,40.58,76488.09,0.0,0.81089,9e-05,19.56471]
[1779241390513,40.58,76489.39,0.0,0.81101,9e-05,19.55743]
[1779241394541,40.58,76490.56,0.0,0.81112,9e-05,19.55103]
[1779241397562,40.58,76491.62,0.0,0.81121,9e-05,19.54521]
[1779241398569,40.58,76492.55,0.0,0.8113,9e-05,19.54004]
[1779241399576,40.58,76493.91,0.0,0.81142,9e-05,19.53245]
[1779241400583,40.58,76498.65,0.0,0.81186,9e-05,19.50587]
[1779241401589,40.58,76500.59,0.0,0.81203,9e-05,19.49496]
[1779241404610,40.58,76502.15,0.0,0.81218,9e-05,19.48627]
[1779241405618,40.58,76504.8,0.0,0.81242,9e-05,19.4714]
[1779241407632,40.58,76505.7,0.0,0.8125,9e-05,19.46646]
[1779241409645,40.59,76506.48,0.0,0.81257,9e-05,19.46221]
[1779241411660,40.59,76510.1,0.0,0.81292,9e-05,19.43835]
[1779241413674,40.59,76510.99,0.0,0.813,9e-05,19.43355]
[1779241416701,40.59,76512.04,0.0,0.81309,9e-05,19.42795]
[1779241417724,40.59,76509.7,0.0,0.81288,9e-05,19.44124]
[1779241418731,40.59,76510.23,0.0,0.81292,9e-05,19.43836]
[1779241420745,40.59,76510.82,0.0,0.81297,9e-05,19.43525]
[1779241422759,40.59,76512.62,0.0,0.81313,9e-05,19.42533]
[1779241423766,40.59,76516.56,0.0,0.81349,9e-05,19.40311]
[1779241424773,40.59,76518.25,0.0,0.81365,9e-05,19.39359]
[1779241425780,40.59,76519.47,0.0,0.81376,9e-05,19.38672]
[1779241426787,40.59,76518.96,0.0,0.81371,9e-05,19.38959]
[1779241427794,40.59,76518.17,0.0,0.81364,9e-05,19.39405]
[1779241429808,40.59,76517.36,0.0,0.81357,9e-05,19.3986]
[1779241430815,40.59,76518.06,0.0,0.81363,9e-05,19.39464]
[1779241431823,40.59,76517.67,0.0,0.8136,9e-05,19.39683]
[1779241433837,40.59,76518.02,0.0,0.81363,9e-05,19.39484]
[1779241435851,40.59,76522.08,0.0,0.814,9e-05,19.37195]
[1779241436857,40.59,76524.69,0.0,0.81424,9e-05,19.35723]
[1779241437865,40.59,76524.93,0.0,0.81426,9e-05,19.3559]
[1779241438872,40.59,76523.48,0.0,0.81413,9e-05,19.36412]
[1779241439879,40.59,76521.96,0.0,0.81399,9e-05,19.37273]
[1779241441893,40.59,76522.36,0.0,0.81402,9e-05,19.37053]
[1779241442901,40.59,76527.41,0.0,0.81448,9e-05,19.34208]
[1779241447935,40.59,76528.31,0.0,0.81456,9e-05,19.3373]
[1779241451964,40.59,76524.86,0.0,0.81424,9e-05,19.35701]
[1779241452971,40.59,76521.91,0.0,0.81397,9e-05,19.37369]
[1779241453977,40.59,76519.46,0.0,0.81375,9e-05,19.38753]
[1779241454985,40.59,76516.35,0.0,0.81346,9e-05,19.4051]
[1779241458007,40.59,76517.0,0.0,0.81352,9e-05,19.40144]
[1779241461029,40.59,76519.78,0.0,0.81378,9e-05,19.38576]
[1779241462037,40.59,76519.06,0.0,0.81371,9e-05,19.38984]
[1779241463044,40.59,76519.72,0.0,0.81377,9e-05,19.38613]
[1779241464050,40.59,76518.52,0.0,0.81366,9e-05,19.39291]
[1779241466065,40.59,76516.82,0.0,0.81351,9e-05,19.4025]
[1779241467072,40.59,76515.6,0.0,0.81339,9e-05,19.40937]
[1779241472107,40.59,76515.5,0.0,0.81341,9e-05,19.40621]
[1779241476135,40.59,76514.99,0.0,0.81336,9e-05,19.40901]
[1779241477142,40.59,76514.13,0.0,0.81329,9e-05,19.41383]
[1779241478149,40.59,76509.25,0.0,0.81284,9e-05,19.44128]
[1779241479155,40.59,76507.33,0.0,0.81267,9e-05,19.45205]
[1779241481171,40.59,76507.94,0.0,0.81272,9e-05,19.4485]
[1779241487213,40.59,76511.67,0.0,0.81307,9e-05,19.42719]
[1779241489226,40.59,76515.74,0.0,0.81344,9e-05,19.4042]
[1779241490233,40.59,76525.52,0.0,0.81434,9e-05,19.34908]
[1779241491240,40.59,76526.36,0.0,0.81441,9e-05,19.34442]
[1779241495268,40.59,76530.45,0.0,0.81478,9e-05,19.32167]
[1779241500303,40.59,76531.57,0.0,0.81487,9e-05,19.3158]
[1779241501330,40.59,76539.73,0.0,0.81562,9e-05,19.26967]
[1779241502332,40.59,76543.32,0.0,0.81594,9e-05,19.24925]
[1779241504547,40.59,76542.97,0.0,0.81591,9e-05,19.2511]
[1779241504603,40.59,76542.97,0.0,0.81591,9e-05,19.2511]
[1779241504770,40.59,76542.97,0.0,0.81591,9e-05,19.2511]
[1779241504837,40.59,76539.57,0.0,0.81561,9e-05,19.27024]
[1779241505353,40.59,76538.03,0.0,0.81547,9e-05,19.27885]
[1779241509381,40.59,76533.16,0.0,0.81503,9e-05,19.30602]
[1779241510388,40.59,76528.19,0.0,0.81458,9e-05,19.33412]
[1779241511395,40.59,76521.34,0.0,0.81395,9e-05,19.37278]
[1779241512878,40.59,76514.96,0.0,0.81337,9e-05,19.40871]
[1779241513409,40.59,76508.72,0.0,0.8128,9e-05,19.44378]
[1779241518443,40.59,76509.25,0.0,0.81286,9e-05,19.44022]
[1779241520475,40.59,76516.5,0.0,0.81352,9e-05,19.39925]
[1779241521469,40.59,76524.18,0.0,0.81422,9e-05,19.35593]
[1779241522476,40.59,76525.98,0.0,0.81439,9e-05,19.3458]
[1779241523483,40.59,76521.04,0.0,0.81394,9e-05,19.3737]
[1779241525499,40.59,76516.97,0.0,0.81356,9e-05,19.39664]
[1779241526505,40.59,76513.05,0.0,0.81321,9e-05,19.41873]
[1779241527511,40.59,76510.98,0.0,0.81302,9e-05,19.43037]
[1779241529526,40.59,76505.1,0.0,0.81248,9e-05,19.4634]
[1779241531540,40.59,76503.49,0.0,0.81236,9e-05,19.46866]
[1779241534561,40.59,76506.82,0.0,0.81267,9e-05,19.44966]
[1779241535568,40.59,76508.68,0.0,0.81284,9e-05,19.43912]
[1779241540603,40.59,76508.07,0.0,0.81279,9e-05,19.44229]
[1779241541613,40.58,76510.42,0.0,0.813,9e-05,19.429]
[1779241542619,40.58,76518.46,0.0,0.81374,9e-05,19.38367]
[1779241543626,40.58,76526.67,0.0,0.81449,9e-05,19.33736]
[1779241544811,40.58,76529.41,0.0,0.81474,9e-05,19.32195]
[1779241546647,40.59,76527.57,0.0,0.81457,9e-05,19.33246]
[1779241548662,40.59,76522.37,0.0,0.81409,9e-05,19.3619]
[1779241550675,40.59,76520.1,0.0,0.81388,9e-05,19.37473]
[1779241553697,40.59,76521.66,0.0,0.81403,9e-05,19.36592]
[1779241555711,40.59,76523.01,0.0,0.81415,9e-05,19.35834]
[1779241559740,40.59,76529.61,0.0,0.81475,9e-05,19.3212]
[1779241560747,40.59,76531.26,0.0,0.8149,9e-05,19.31196]
[1779241561756,40.59,76529.73,0.0,0.81476,9e-05,19.32068]
[1779241562761,40.59,76526.2,0.0,0.81444,9e-05,19.34067]
[1779241567796,40.59,76525.41,0.0,0.81436,9e-05,19.34536]
[1779241570818,40.59,76521.38,0.0,0.81399,9e-05,19.36818]
[1779241575854,40.59,76522.16,0.0,0.81406,9e-05,19.3638]
[1779241580890,40.59,76519.02,0.0,0.81377,9e-05,19.3816]
[1779241582904,40.59,76517.24,0.0,0.81361,9e-05,19.39163]
[1779241584918,40.59,76515.59,0.0,0.81346,9e-05,19.40091]
[1779241586932,40.59,76519.84,0.0,0.81385,9e-05,19.37691]
[1779241587938,40.59,76524.82,0.0,0.8143,9e-05,19.34884]
[1779241589953,40.59,76521.03,0.0,0.81396,9e-05,19.3702]
[1779241590960,40.59,76515.14,0.0,0.81342,9e-05,19.40337]
[1779241593980,40.59,76510.26,0.0,0.813,9e-05,19.42717]
[1779241595994,40.59,76508.8,0.0,0.81287,9e-05,19.43533]
[1779241597002,40.59,76505.89,0.0,0.8126,9e-05,19.45167]
[1779241600023,40.59,76508.49,0.0,0.81284,9e-05,19.43684]
[1779241603044,40.59,76503.07,0.0,0.81235,9e-05,19.46722]
[1779241607072,40.59,76504.82,0.0,0.8125,9e-05,19.45775]
[1779241608079,40.59,76508.79,0.0,0.81287,9e-05,19.43541]
[1779241609086,40.59,76507.11,0.0,0.81271,9e-05,19.4449]
[1779241610093,40.59,76508.68,0.0,0.81285,9e-05,19.43612]
[1779241612107,40.59,76514.58,0.0,0.81339,9e-05,19.40299]
[1779241613114,40.59,76518.85,0.0,0.81378,9e-05,19.37899]
[1779241615128,40.59,76519.2,0.0,0.81381,9e-05,19.37727]
[1779241620163,40.59,76518.91,0.0,0.81378,9e-05,19.37916]
[1779241624191,40.59,76524.1,0.0,0.81425,9e-05,19.34989]
[1779241625198,40.59,76522.06,0.0,0.81407,9e-05,19.36139]
[1779241630233,40.59,76521.83,0.0,0.81404,9e-05,19.36289]
[1779241635268,40.59,76523.04,0.0,0.81415,9e-05,19.35636]
[1779241640303,40.59,76523.24,0.0,0.81416,9e-05,19.3554]
[1779241641311,40.59,76525.45,0.0,0.81437,9e-05,19.34297]
[1779241642318,40.59,76531.88,0.0,0.81495,9e-05,19.30675]
[1779241647353,40.59,76533.57,0.0,0.8151,9e-05,19.29767]
[1779241650374,40.59,76532.03,0.0,0.81495,9e-05,19.30662]
[1779241655409,40.59,76530.75,0.0,0.81486,9e-05,19.31022]
[1779241657423,40.59,76528.27,0.0,0.81464,9e-05,19.32416]
[1779241658430,40.59,76525.77,0.0,0.81441,9e-05,19.33821]
[1779241660444,40.59,76527.89,0.0,0.8146,9e-05,19.32613]
[1779241664472,40.59,76529.86,0.0,0.81479,9e-05,19.31483]
[1779241665479,40.59,76531.59,0.0,0.81494,9e-05,19.30504]
[1779241666486,40.59,76530.28,0.0,0.81482,9e-05,19.3125]
[1779241668500,40.59,76532.63,0.0,0.81504,9e-05,19.29936]
[1779241669507,40.59,76535.77,0.0,0.81532,9e-05,19.28161]
[1779241670514,40.59,76541.39,0.0,0.81583,9e-05,19.24987]
[1779241671521,40.59,76543.47,0.0,0.81602,9e-05,19.23808]
[1779241672528,40.59,76544.67,0.0,0.81613,9e-05,19.23135]
[1779241674542,40.59,76549.09,0.0,0.81653,9e-05,19.20635]
[1779241678570,40.59,76547.03,0.0,0.81635,9e-05,19.21772]
[1779241679577,40.59,76543.84,0.0,0.81606,9e-05,19.23566]
[1779241684611,40.59,76545.66,0.0,0.81623,9e-05,19.22491]
[1779241686625,40.59,76544.25,0.0,0.8161,9e-05,19.23279]
[1779241689648,40.59,76535.05,0.0,0.81527,9e-05,19.28473]
[1779241690654,40.59,76532.41,0.0,0.81503,9e-05,19.29975]
[1779241691661,40.59,76534.51,0.0,0.81522,9e-05,19.28797]
[1779241694683,40.59,76535.73,0.0,0.81532,9e-05,19.28143]
[1779241697704,40.59,76540.44,0.0,0.81575,9e-05,19.2552]
[1779241698710,40.59,76543.17,0.0,0.81599,9e-05,19.23968]
[1779241699718,40.59,76544.67,0.0,0.81613,9e-05,19.23113]
[1779241700725,40.59,76546.42,0.0,0.81629,9e-05,19.22117]
[1779241701732,40.59,76545.24,0.0,0.81619,9e-05,19.22778]
[1779241702739,40.59,76540.39,0.0,0.81575,9e-05,19.25523]
[1779241707773,40.59,76542.08,0.0,0.8159,9e-05,19.24574]
[1779241709787,40.59,76543.37,0.0,0.81601,9e-05,19.23849]
[1779241711802,40.59,76546.73,0.0,0.81634,9e-05,19.2158]
[1779241712810,40.59,76549.82,0.0,0.81662,9e-05,19.19827]
[1779241716839,40.59,76552.51,0.0,0.81687,9e-05,19.18287]
[1779241718853,40.59,76550.21,0.0,0.81666,9e-05,19.19581]
[1779241719860,40.59,76546.16,0.0,0.8163,9e-05,19.21865]
[1779241720867,40.59,76544.78,0.0,0.81617,9e-05,19.22637]
[1779241724895,40.59,76546.41,0.0,0.81632,9e-05,19.21705]
[1779241726909,40.59,76549.69,0.0,0.81662,9e-05,19.19842]
[1779241727915,40.59,76552.79,0.0,0.8169,9e-05,19.18082]
[1779241729933,40.59,76557.66,0.0,0.81734,9e-05,19.15318]
[1779241730284,40.59,76557.66,0.0,0.81734,9e-05,19.15318]
[1779241730562,40.59,76557.66,0.0,0.81734,9e-05,19.15318]
[1779241730938,40.59,76565.07,0.0,0.81801,9e-05,19.11125]
[1779241733543,40.59,76566.02,0.0,0.8181,9e-05,19.10597]
[1779241738995,40.59,76572.92,0.0,0.81871,9e-05,19.06727]
[1779241742606,40.59,76573.79,0.0,0.81879,9e-05,19.06222]
[1779241742653,40.59,76573.79,0.0,0.81879,9e-05,19.06222]
[1779241742772,40.59,76573.79,0.0,0.81879,9e-05,19.06222]
[1779241743552,40.59,76575.04,0.0,0.8189,9e-05,19.0551]
[1779241743557,40.59,76575.04,0.0,0.8189,9e-05,19.0551]
[1779241743770,40.59,76575.04,0.0,0.8189,9e-05,19.0551]
[1779241744035,40.59,76576.32,0.0,0.81902,9e-05,19.04782]
[1779241749069,40.59,76578.63,0.0,0.81923,9e-05,19.03463]
[1779241752529,40.59,76578.04,0.0,0.81917,9e-05,19.03795]
[1779241752581,40.59,76578.04,0.0,0.81917,9e-05,19.03795]
[1779241752771,40.59,76578.04,0.0,0.81917,9e-05,19.03795]
[1779241752846,40.59,76578.04,0.0,0.81917,9e-05,19.03795]
[1779241752899,40.59,76578.04,0.0,0.81917,9e-05,19.03795]
[1779241753020,40.59,76578.04,0.0,0.81917,9e-05,19.03795]
[1779241753097,40.59,76578.59,0.0,0.81922,9e-05,19.03482]
[1779241756118,40.59,76584.02,0.0,0.81971,9e-05,19.0041]
[1779241756978,40.59,76584.02,0.0,0.81971,9e-05,19.0041]
[1779241756985,40.59,76584.02,0.0,0.81971,9e-05,19.0041]
[1779241757020,40.59,76584.02,0.0,0.81971,9e-05,19.0041]
[1779241758864,40.59,76586.37,0.0,0.81992,9e-05,18.99085]
[1779241758925,40.59,76586.37,0.0,0.81992,9e-05,18.99085]
[1779241759020,40.59,76586.37,0.0,0.81992,9e-05,18.99085]
[1779241759138,40.59,76587.16,0.0,0.81999,9e-05,18.98627]
[1779241763035,40.59,76587.67,0.0,0.82003,9e-05,18.98356]
[1779241763039,40.59,76587.67,0.0,0.82003,9e-05,18.98356]
[1779241763270,40.59,76587.73,0.0,0.82004,9e-05,18.98328]
[1779241765106,40.59,76583.44,0.0,0.81965,9e-05,19.00766]
[1779241765153,40.59,76583.44,0.0,0.81965,9e-05,19.00766]
[1779241765271,40.59,76583.44,0.0,0.81965,9e-05,19.00766]
[1779241765317,40.59,76583.79,0.0,0.81968,9e-05,19.0057]
[1779241767902,40.59,76582.21,0.0,0.81954,9e-05,19.01469]
[1779241767949,40.59,76582.21,0.0,0.81954,9e-05,19.01469]
[1779241768022,40.59,76582.21,0.0,0.81954,9e-05,19.01469]
[1779241770731,40.59,76580.9,0.0,0.81942,9e-05,19.02214]
[1779241770740,40.59,76580.9,0.0,0.81942,9e-05,19.02214]
[1779241770774,40.59,76580.9,0.0,0.81942,9e-05,19.02214]
[1779241770787,40.59,76579.98,0.0,0.81934,9e-05,19.02738]
[1779241773627,40.59,76576.0,0.0,0.81901,9e-05,19.04627]
[1779241773631,40.59,76576.0,0.0,0.81901,9e-05,19.04627]
[1779241773773,40.59,76576.0,0.0,0.81901,9e-05,19.04627]
[1779241773832,40.59,76571.18,0.0,0.81858,9e-05,19.07359]
[1779241774689,40.59,76571.18,0.0,0.81858,9e-05,19.07359]
[1779241774726,40.59,76571.18,0.0,0.81858,9e-05,19.07359]
[1779241774768,40.59,76571.18,0.0,0.81858,9e-05,19.07359]
[1779241774870,40.59,76569.31,0.0,0.81841,9e-05,19.08418]
[1779241778124,40.59,76570.54,0.0,0.81852,9e-05,19.07721]
[1779241778176,40.59,76570.54,0.0,0.81852,9e-05,19.07721]
[1779241778271,40.59,76570.58,0.0,0.81852,9e-05,19.07697]
[1779241778291,40.59,76570.58,0.0,0.81852,9e-05,19.07697]
[1779241779287,40.59,76572.41,0.0,0.81869,9e-05,19.06661]
[1779241779312,40.59,76572.41,0.0,0.81869,9e-05,19.06661]
[1779241779535,40.59,76572.41,0.0,0.81869,9e-05,19.06661]
[1779241779634,40.59,76576.3,0.0,0.81904,9e-05,19.0446]
[1779241781519,40.59,76580.62,0.0,0.81942,9e-05,19.02012]
[1779241784322,40.59,76587.29,0.0,0.82002,9e-05,18.98231]
[1779241784374,40.59,76587.29,0.0,0.82002,9e-05,18.98231]
[1779241784411,40.59,76587.29,0.0,0.82002,9e-05,18.98231]
[1779241784461,40.59,76587.29,0.0,0.82002,9e-05,18.98231]
[1779241784521,40.59,76587.29,0.0,0.82002,9e-05,18.98231]
[1779241784615,40.59,76588.55,0.0,0.82013,9e-05,18.97524]
[1779241786328,40.59,76599.8,0.0,0.82113,9e-05,18.91149]
[1779241788342,40.59,76603.54,0.0,0.82147,9e-05,18.89019]
[1779241791077,40.59,76610.09,0.0,0.82205,9e-05,18.85261]
[1779241793223,40.59,76610.61,0.0,0.8221,9e-05,18.84959]
[1779241793271,40.59,76610.61,0.0,0.8221,9e-05,18.84959]
[1779241793272,40.59,76610.61,0.0,0.8221,9e-05,18.84959]
[1779241794089,40.59,76610.61,0.0,0.8221,9e-05,18.84959]
[1779241794141,40.59,76610.61,0.0,0.8221,9e-05,18.84959]
[1779241794191,40.59,76609.76,0.0,0.82203,9e-05,18.85427]
[1779241794269,40.59,76609.76,0.0,0.82203,9e-05,18.85427]
[1779241799419,40.59,76610.48,0.0,0.8221,9e-05,18.84973]
[1779241802440,40.59,76615.27,0.0,0.82253,9e-05,18.82238]
[1779241804454,40.59,76620.86,0.0,0.82302,9e-05,18.79051]
[1779241805461,40.59,76626.93,0.0,0.82356,9e-05,18.756]
[1779241808482,40.59,76632.63,0.0,0.82406,9e-05,18.72378]
[1779241810496,40.59,76659.71,0.0,0.82643,9e-05,18.56955]
[1779241811502,40.59,76667.74,0.0,0.82713,9e-05,18.52364]
[1779241812510,40.59,76672.23,0.0,0.82752,9e-05,18.49808]
[1779241813517,40.59,76672.78,0.0,0.82757,9e-05,18.49516]
[1779241816544,40.59,76680.59,0.0,0.82824,9e-05,18.45094]
[1779241820572,40.59,76685.74,0.0,0.82868,9e-05,18.4221]
[1779241821579,40.59,76696.5,0.0,0.8296,9e-05,18.36088]
[1779241822597,40.59,76706.04,0.0,0.83042,9e-05,18.30667]
[1779241823601,40.59,76709.92,0.0,0.83075,9e-05,18.28452]
[1779241824608,40.59,76719.96,0.0,0.83161,9e-05,18.22717]
[1779241825617,40.6,76728.85,0.0,0.83235,9e-05,18.17776]
[1779241826624,40.6,76744.54,0.0,0.83369,8e-05,18.08808]
[1779241827635,40.6,76749.26,0.0,0.83407,8e-05,18.06229]
[1779241829649,40.6,76754.55,0.0,0.83449,8e-05,18.03356]
[1779241834701,40.6,76767.51,0.0,0.83561,8e-05,17.95594]
[1779241835692,40.6,76781.51,0.0,0.83678,8e-05,17.87594]
[1779241837262,40.6,76781.51,0.0,0.83678,8e-05,17.87594]
[1779241836717,40.6,76799.92,0.0,0.83832,8e-05,17.77053]
[1779241837720,40.6,76836.26,0.0,0.84132,8e-05,17.56258]
[1779241838731,40.6,76836.31,0.0,0.84132,8e-05,17.56251]
[1779241839737,40.61,76823.21,0.0,0.84024,8e-05,17.638]
[1779241841119,40.61,76823.21,0.0,0.84024,8e-05,17.638]
[1779241841182,40.61,76823.25,0.0,0.84023,8e-05,17.63813]
[1779241841751,40.61,76830.26,0.0,0.84081,8e-05,17.59819]
[1779241843768,40.61,76818.31,0.0,0.83982,8e-05,17.66718]
[1779241844774,40.61,76818.23,0.0,0.83981,8e-05,17.66781]
[1779241846788,40.61,76835.64,0.0,0.84124,8e-05,17.56843]
[1779241847795,40.61,76836.55,0.0,0.84131,8e-05,17.56352]
[1779241848807,40.61,76826.37,0.0,0.84046,8e-05,17.62216]
[1779241849811,40.61,76813.99,0.0,0.83944,8e-05,17.6933]
[1779241850819,40.61,76807.5,0.0,0.8389,8e-05,17.73059]
[1779241852832,40.61,76801.33,0.0,0.83838,8e-05,17.7664]
[1779241853845,40.61,76787.07,0.0,0.83719,8e-05,17.84803]
[1779241854849,40.62,76793.03,0.0,0.83763,8e-05,17.81785]
[1779241856865,40.64,76786.75,0.0,0.83703,8e-05,17.85947]
[1779241857872,40.64,76780.24,0.0,0.83648,8e-05,17.89694]
[1779241860893,40.64,76793.57,0.0,0.83759,8e-05,17.82122]
[1779241861900,40.64,76799.64,0.0,0.83809,8e-05,17.78677]
[1779241864921,40.64,76789.93,0.0,0.83727,8e-05,17.84325]
[1779241865928,40.64,76784.2,0.0,0.83679,8e-05,17.87627]
[1779241866935,40.64,76779.2,0.0,0.83637,8e-05,17.90506]
[1779241867943,40.64,76770.55,0.0,0.83564,8e-05,17.95467]
[1779241868950,40.64,76757.33,0.0,0.83452,8e-05,18.03066]
[1779241869957,40.64,76752.68,0.0,0.83412,8e-05,18.05755]
[1779241870964,40.65,76747.75,0.0,0.8337,8e-05,18.086]
[1779241875999,40.65,76752.31,0.0,0.83407,8e-05,18.06114]
[1779241880032,40.65,76763.51,0.0,0.835,8e-05,17.99806]
[1779241881036,40.65,76773.71,0.0,0.83586,8e-05,17.93983]
[1779241882046,40.65,76784.6,0.0,0.83677,8e-05,17.87769]
[1779241883051,40.65,76785.99,0.0,0.83688,8e-05,17.86994]
[1779241885067,40.65,76778.87,0.0,0.83628,8e-05,17.91103]
[1779241886074,40.65,76767.1,0.0,0.83529,8e-05,17.97845]
[1779241887081,40.65,76762.02,0.0,0.83486,8e-05,18.00767]
[1779241889095,40.65,76755.75,0.0,0.83432,8e-05,18.04414]
[1779241892562,40.66,76752.15,0.0,0.83403,8e-05,18.06187]
[1779241892568,40.66,76752.15,0.0,0.83403,8e-05,18.06187]
[1779241892668,40.66,76752.15,0.0,0.83403,8e-05,18.06187]
[1779241892772,40.66,76752.15,0.0,0.83403,8e-05,18.06187]
[1779241893127,40.66,76752.43,0.0,0.83405,8e-05,18.06053]
[1779241894653,40.66,76750.58,0.0,0.83389,8e-05,18.07135]
[1779241895270,40.66,76750.58,0.0,0.83389,8e-05,18.07135]
[1779241899170,40.66,76738.32,0.0,0.83283,8e-05,18.14259]
[1779241900177,40.66,76737.5,0.0,0.83276,8e-05,18.14744]
[1779241900865,40.66,76737.5,0.0,0.83276,8e-05,18.14744]
[1779241900929,40.66,76737.5,0.0,0.83276,8e-05,18.14744]
[1779241901040,40.66,76737.5,0.0,0.83276,8e-05,18.14744]
[1779241901195,40.66,76737.5,0.0,0.83276,8e-05,18.14744]
[1779241901277,40.66,76737.5,0.0,0.83276,8e-05,18.14744]
[1779241901303,40.66,76734.67,0.0,0.83252,9e-05,18.16375]
[1779241903276,40.66,76734.12,0.0,0.83247,9e-05,18.16703]
[1779241906219,40.66,76723.76,0.0,0.83158,9e-05,18.22665]
[1779241907231,40.66,76721.2,0.0,0.83136,9e-05,18.2413]
[1779241912266,40.67,76716.26,0.0,0.83093,9e-05,18.27004]
[1779241913273,40.67,76709.98,0.0,0.83039,9e-05,18.30599]
[1779241914270,40.67,76709.98,0.0,0.83039,9e-05,18.30599]
[1779241914524,40.67,76709.39,0.0,0.83034,9e-05,18.30946]
[1779241914554,40.67,76709.39,0.0,0.83034,9e-05,18.30946]
[1779241914565,40.67,76709.39,0.0,0.83034,9e-05,18.30946]
[1779241914774,40.67,76709.39,0.0,0.83034,9e-05,18.30946]
[1779241915287,40.67,76710.81,0.0,0.83046,9e-05,18.30147]
[1779241919315,40.67,76715.42,0.0,0.83085,9e-05,18.27548]
[1779241920740,40.67,76716.64,0.0,0.83095,9e-05,18.2685]
[1779241920760,40.67,76716.64,0.0,0.83095,9e-05,18.2685]
[1779241920775,40.67,76716.64,0.0,0.83095,9e-05,18.2685]
[1779241920898,40.67,76716.64,0.0,0.83095,9e-05,18.2685]
[1779241921021,40.67,76716.64,0.0,0.83095,9e-05,18.2685]
[1779241921090,40.67,76716.64,0.0,0.83095,9e-05,18.2685]
[1779241921277,40.67,76716.64,0.0,0.83095,9e-05,18.2685]
[1779241921329,40.67,76718.64,0.0,0.83112,9e-05,18.25709]
[1779241923343,40.67,76723.33,0.0,0.83152,9e-05,18.23038]
[1779241924350,40.67,76718.21,0.0,0.83109,9e-05,18.25962]
[1779241924500,40.67,76718.21,0.0,0.83109,9e-05,18.25962]
[1779241924532,40.67,76718.21,0.0,0.83109,9e-05,18.25962]
[1779241924835,40.67,76718.21,0.0,0.83109,9e-05,18.25962]
[1779241925131,40.67,76718.21,0.0,0.83109,9e-05,18.25962]
[1779241925183,40.67,76718.21,0.0,0.83109,9e-05,18.25962]
[1779241925271,40.67,76718.21,0.0,0.83109,9e-05,18.25962]
[1779241925357,40.67,76717.91,0.0,0.83106,9e-05,18.26133]
[1779241927268,40.67,76718.47,0.0,0.83111,9e-05,18.25815]
[1779241927371,40.67,76717.35,0.0,0.83101,9e-05,18.26454]
[1779241928379,40.67,76710.89,0.0,0.83046,9e-05,18.30138]
[1779241929553,40.67,76711.55,0.0,0.83052,9e-05,18.29757]
[1779241929668,40.67,76711.55,0.0,0.83052,9e-05,18.29757]
[1779241929772,40.67,76711.55,0.0,0.83052,9e-05,18.29757]
[1779241931408,40.67,76715.35,0.0,0.83084,9e-05,18.27587]
[1779241931470,40.67,76715.35,0.0,0.83084,9e-05,18.27587]
[1779241931520,40.67,76715.35,0.0,0.83084,9e-05,18.27587]
[1779241932231,40.67,76715.35,0.0,0.83084,9e-05,18.27587]
[1779241932284,40.67,76715.35,0.0,0.83084,9e-05,18.27587]
[1779241932406,40.67,76719.85,0.0,0.83123,9e-05,18.25021]
[1779241935269,40.67,76721.06,0.0,0.83133,9e-05,18.24335]
[1779241935370,40.67,76721.92,0.0,0.8314,9e-05,18.23855]
[1779241937530,40.67,76721.42,0.0,0.83136,9e-05,18.24146]
[1779241937582,40.67,76721.42,0.0,0.83136,9e-05,18.24146]
[1779241937774,40.67,76721.42,0.0,0.83136,9e-05,18.24146]
[1779241939683,40.67,76722.46,0.0,0.83145,9e-05,18.23564]
[1779241939689,40.67,76722.46,0.0,0.83145,9e-05,18.23564]
[1779241939772,40.67,76722.46,0.0,0.83145,9e-05,18.23564]
[1779241940366,40.67,76726.4,0.0,0.83178,9e-05,18.21333]
[1779241945496,40.67,76727.16,0.0,0.83184,9e-05,18.20956]
[1779241947607,40.67,76723.46,0.0,0.83152,9e-05,18.23076]
[1779241947695,40.67,76723.46,0.0,0.83152,9e-05,18.23076]
[1779241947771,40.67,76723.46,0.0,0.83152,9e-05,18.23076]
[1779241947832,40.67,76723.46,0.0,0.83152,9e-05,18.23076]
[1779241947912,40.67,76723.46,0.0,0.83152,9e-05,18.23076]
[1779241948021,40.67,76723.46,0.0,0.83152,9e-05,18.23076]
[1779241948086,40.67,76720.15,0.0,0.83123,9e-05,18.24976]
[1779241950532,40.67,76710.42,0.0,0.8304,9e-05,18.30533]
[1779241952546,40.67,76708.4,0.0,0.83025,9e-05,18.31313]
[1779241954269,40.67,76708.4,0.0,0.83025,9e-05,18.31313]
[1779241954330,40.67,76708.4,0.0,0.83025,9e-05,18.31313]
[1779241954391,40.67,76708.4,0.0,0.83025,9e-05,18.31313]
[1779241954417,40.67,76708.51,0.0,0.83026,9e-05,18.31244]
[1779241954521,40.67,76708.51,0.0,0.83026,9e-05,18.31244]
[1779241954560,40.67,76708.47,0.0,0.83026,9e-05,18.31267]
[1779241958588,40.67,76704.09,0.0,0.82988,9e-05,18.33749]
[1779241959597,40.67,76694.0,0.0,0.82901,9e-05,18.3951]
[1779241961609,40.67,76691.23,0.0,0.82877,9e-05,18.41097]
[1779241964304,40.67,76690.86,0.0,0.82874,9e-05,18.41308]
[1779241964311,40.67,76690.86,0.0,0.82874,9e-05,18.41308]
[1779241964373,40.67,76690.86,0.0,0.82874,9e-05,18.41308]
[1779241964387,40.67,76690.0,0.0,0.82867,9e-05,18.41795]
[1779241964522,40.67,76690.0,0.0,0.82867,9e-05,18.41795]
[1779241965211,40.67,76690.0,0.0,0.82867,9e-05,18.41795]
[1779241965222,40.67,76692.53,0.0,0.82889,9e-05,18.40351]
[1779241967773,40.67,76690.0,0.0,0.82867,9e-05,18.41791]
[1779241967872,40.67,76689.66,0.0,0.82864,9e-05,18.4198]
[1779241971679,40.67,76684.94,0.0,0.82823,9e-05,18.44665]
[1779241972830,40.67,76684.94,0.0,0.82823,9e-05,18.44665]
[1779241973019,40.67,76684.94,0.0,0.82823,9e-05,18.44665]
[1779241973200,40.67,76684.94,0.0,0.82823,9e-05,18.44665]
[1779241973269,40.67,76684.94,0.0,0.82823,9e-05,18.44665]
[1779241973404,40.67,76681.47,0.0,0.82793,9e-05,18.46635]
[1779241974158,40.67,76681.47,0.0,0.82793,9e-05,18.46635]
[1779241975770,40.67,76682.73,0.0,0.82804,9e-05,18.45911]
[1779241977453,40.67,76685.04,0.0,0.82824,9e-05,18.44583]
[1779241977772,40.67,76685.04,0.0,0.82824,9e-05,18.44583]
[1779241977852,40.67,76687.42,0.0,0.82845,9e-05,18.43217]
[1779241981749,40.67,76698.45,0.0,0.8294,9e-05,18.36932]
[1779241982554,40.67,76698.45,0.0,0.8294,9e-05,18.36932]
[1779241982558,40.67,76698.45,0.0,0.8294,9e-05,18.36932]
[1779241982770,40.67,76698.45,0.0,0.8294,9e-05,18.36932]
[1779241982798,40.67,76698.45,0.0,0.8294,9e-05,18.36932]
[1779241982906,40.67,76698.45,0.0,0.8294,9e-05,18.36932]
[1779241983019,40.67,76698.45,0.0,0.8294,9e-05,18.36932]
[1779241983120,40.67,76710.07,0.0,0.83041,9e-05,18.30282]
[1779241983763,40.67,76708.95,0.0,0.83031,9e-05,18.30918]
[1779241986192,40.67,76707.38,0.0,0.83018,9e-05,18.3181]
[1779241986269,40.67,76707.38,0.0,0.83018,9e-05,18.3181]
[1779241986369,40.67,76703.84,0.0,0.82987,9e-05,18.33823]
[1779241986845,40.67,76703.84,0.0,0.82987,9e-05,18.33823]
[1779241987190,40.67,76703.84,0.0,0.82987,9e-05,18.33823]
[1779241987272,40.67,76703.84,0.0,0.82987,9e-05,18.33823]
[1779241987373,40.67,76697.77,0.0,0.82935,9e-05,18.37274]
[1779241990172,40.67,76696.14,0.0,0.82921,9e-05,18.38178]
[1779241990233,40.67,76696.14,0.0,0.82921,9e-05,18.38178]
[1779241991008,40.67,76696.28,0.0,0.82923,9e-05,18.38086]
[1779241991019,40.67,76696.28,0.0,0.82923,9e-05,18.38086]
[1779241991109,40.67,76700.53,0.0,0.8296,9e-05,18.35652]
[1779241993554,40.67,76700.84,0.0,0.82963,9e-05,18.35457]
[1779241996363,40.67,76701.19,0.0,0.82966,9e-05,18.35241]
[1779241996436,40.67,76701.19,0.0,0.82966,9e-05,18.35241]
[1779241996464,40.67,76701.36,0.0,0.82967,9e-05,18.35136]
[1779241996855,40.67,76705.4,0.0,0.83002,9e-05,18.32825]
[1779241997771,40.67,76705.4,0.0,0.83002,9e-05,18.32825]
[1779241999876,40.66,76711.15,0.0,0.83052,9e-05,18.29537]
[1779242002897,40.66,76715.52,0.0,0.83089,9e-05,18.27049]
[1779242005918,40.67,76725.73,0.0,0.83176,9e-05,18.21235]
[1779242006925,40.67,76736.56,0.0,0.83268,9e-05,18.15066]
[1779242007772,40.67,76736.56,0.0,0.83268,9e-05,18.15066]
[1779242007823,40.67,76736.56,0.0,0.83268,9e-05,18.15066]
[1779242008283,40.67,76736.21,0.0,0.83265,9e-05,18.15284]
[1779242009946,40.67,76735.4,0.0,0.83258,9e-05,18.15783]
[1779242010953,40.67,76731.94,0.0,0.83228,9e-05,18.17774]
[1779242011960,40.67,76730.03,0.0,0.83214,9e-05,18.18511]
[1779242016995,40.67,76726.78,0.0,0.83186,9e-05,18.20399]
[1779242018003,40.67,76725.11,0.0,0.83172,9e-05,18.21349]
[1779242023040,40.67,76725.16,0.0,0.83173,9e-05,18.21286]
[1779242025055,40.67,76726.92,0.0,0.83188,9e-05,18.20275]
[1779242029083,40.67,76725.16,0.0,0.83173,9e-05,18.21253]
[1779242030090,40.67,76722.72,0.0,0.83152,9e-05,18.22641]
[1779242033111,40.67,76725.43,0.0,0.83176,9e-05,18.21063]
[1779242035125,40.67,76726.83,0.0,0.83188,9e-05,18.20256]
[1779242036132,40.67,76728.48,0.0,0.83202,9e-05,18.19299]
[1779242041167,40.67,76728.36,0.0,0.83201,9e-05,18.19408]
[1779242042174,40.67,76729.49,0.0,0.8321,9e-05,18.18761]
[1779242043181,40.67,76728.58,0.0,0.83203,9e-05,18.19279]
[1779242044188,40.67,76729.72,0.0,0.83212,9e-05,18.1864]
[1779242045195,40.67,76734.09,0.0,0.83249,9e-05,18.16145]
[1779242046202,40.67,76736.93,0.0,0.83273,8e-05,18.14526]
[1779242048216,40.67,76736.17,0.0,0.83267,9e-05,18.14961]
[1779242049223,40.67,76736.89,0.0,0.83273,8e-05,18.14551]
[1779242052244,40.67,76736.06,0.0,0.83266,9e-05,18.15027]
[1779242053251,40.67,76729.71,0.0,0.83212,9e-05,18.1865]
[1779242054258,40.67,76726.45,0.0,0.83184,9e-05,18.20508]
[1779242057279,40.67,76725.3,0.0,0.83175,9e-05,18.21151]
[1779242060300,40.67,76729.36,0.0,0.83209,9e-05,18.18858]
[1779242061307,40.67,76730.35,0.0,0.83217,9e-05,18.18302]
[1779242062313,40.67,76731.55,0.0,0.83227,9e-05,18.17628]
[1779242063321,40.67,76734.13,0.0,0.83249,9e-05,18.16167]
[1779242064328,40.67,76736.75,0.0,0.83271,8e-05,18.14685]
[1779242065335,40.67,76737.42,0.0,0.83277,8e-05,18.14317]
[1779242068356,40.67,76736.55,0.0,0.83269,9e-05,18.1486]
[1779242070370,40.67,76737.23,0.0,0.83274,8e-05,18.14503]
[1779242071377,40.67,76739.13,0.0,0.83292,8e-05,18.13068]
[1779242072383,40.67,76743.83,0.0,0.83332,8e-05,18.10389]
[1779242074398,40.67,76744.82,0.0,0.83341,8e-05,18.09821]
[1779242077419,40.67,76747.5,0.0,0.83364,8e-05,18.08264]
[1779242078426,40.67,76748.26,0.0,0.8337,8e-05,18.07823]
[1779242079433,40.67,76747.13,0.0,0.83361,8e-05,18.08461]
[1779242080440,40.67,76747.75,0.0,0.83366,8e-05,18.081]
[1779242081447,40.67,76746.59,0.0,0.83356,8e-05,18.08756]
[1779242082453,40.67,76738.55,0.0,0.83288,8e-05,18.13337]
[1779242083460,40.67,76735.67,0.0,0.83264,9e-05,18.14966]
[1779242085475,40.67,76732.54,0.0,0.83238,9e-05,18.16719]
[1779242089503,40.67,76727.91,0.0,0.83199,9e-05,18.19286]
[1779242090510,40.67,76726.25,0.0,0.83185,9e-05,18.20224]
[1779242095546,40.66,76726.25,0.0,0.83186,9e-05,18.20176]
[1779242097560,40.66,76730.25,0.0,0.8322,9e-05,18.17874]
[1779242098567,40.66,76740.74,0.0,0.8331,8e-05,18.11867]
[1779242099574,40.66,76742.88,0.0,0.83328,8e-05,18.10633]
[1779242100581,40.66,76745.11,0.0,0.83347,8e-05,18.09349]
[1779242101588,40.66,76747.11,0.0,0.83364,8e-05,18.08198]
[1779242103605,40.66,76748.42,0.0,0.83376,8e-05,18.07436]
[1779242105616,40.66,76750.85,0.0,0.83396,8e-05,18.06036]
[1779242106623,40.66,76754.06,0.0,0.83424,8e-05,18.04199]
[1779242107630,40.66,76757.65,0.0,0.83454,8e-05,18.02147]
[1779242110298,40.66,76756.74,0.0,0.83446,8e-05,18.0267]
[1779242111659,40.66,76756.37,0.0,0.83443,8e-05,18.02882]
[1779242112665,40.66,76746.42,0.0,0.83359,8e-05,18.08564]
[1779242113671,40.66,76744.38,0.0,0.83342,8e-05,18.09721]
[1779242114679,40.66,76742.1,0.0,0.83323,8e-05,18.11014]
[1779242117700,40.66,76740.96,0.0,0.83313,8e-05,18.11633]
[1779242118708,40.66,76741.6,0.0,0.83319,8e-05,18.11257]
[1779242120723,40.66,76740.81,0.0,0.83313,8e-05,18.11686]
[1779242122738,40.66,76737.89,0.0,0.83288,8e-05,18.1333]
[1779242123745,40.66,76736.69,0.0,0.83278,9e-05,18.14004]
[1779242124752,40.66,76734.9,0.0,0.83263,9e-05,18.15026]
[1779242125759,40.66,76733.76,0.0,0.83253,9e-05,18.15676]
[1779242126766,40.66,76732.26,0.0,0.8324,9e-05,18.1653]
[1779242127773,40.66,76733.2,0.0,0.83248,9e-05,18.15991]
[1779242129787,40.66,76732.18,0.0,0.8324,9e-05,18.16565]
[1779242131802,40.66,76734.7,0.0,0.83264,9e-05,18.14753]
[1779242132809,40.66,76737.72,0.0,0.8329,8e-05,18.13025]
[1779242137844,40.66,76738.0,0.0,0.83292,8e-05,18.12867]
[1779242139859,40.66,76745.87,0.0,0.83359,8e-05,18.08377]
[1779242140866,40.66,76751.14,0.0,0.83404,8e-05,18.05355]
[1779242141873,40.66,76752.5,0.0,0.83415,8e-05,18.04571]
[1779242143887,40.66,76753.54,0.0,0.83424,8e-05,18.03973]
[1779242145900,40.66,76752.09,0.0,0.83412,8e-05,18.048]
[1779242147915,40.66,76754.86,0.0,0.83435,8e-05,18.03214]
[1779242149929,40.66,76753.97,0.0,0.83428,8e-05,18.03723]
[1779242150936,40.66,76752.09,0.0,0.83412,8e-05,18.04797]
[1779242151943,40.66,76750.13,0.0,0.83395,8e-05,18.05916]
[1779242152949,40.66,76749.14,0.0,0.83387,8e-05,18.06477]
[1779242153957,40.66,76750.41,0.0,0.83398,8e-05,18.05747]
[1779242155971,40.66,76749.66,0.0,0.83391,8e-05,18.0617]
[1779242156978,40.66,76748.11,0.0,0.83378,8e-05,18.07051]
[1779242157984,40.66,76748.84,0.0,0.83385,8e-05,18.06629]
[1779242161006,40.66,76749.53,0.0,0.83391,8e-05,18.06208]
[1779242162012,40.66,76748.37,0.0,0.83381,8e-05,18.06853]
[1779242163020,40.66,76745.28,0.0,0.83355,8e-05,18.08613]
[1779242164026,40.66,76743.27,0.0,0.83338,8e-05,18.09753]
[1779242168054,40.65,76746.92,0.0,0.8337,8e-05,18.07634]
[1779242169062,40.65,76747.7,0.0,0.83376,8e-05,18.07182]
[1779242172082,40.65,76748.86,0.0,0.83386,8e-05,18.06502]
[1779242173090,40.65,76749.49,0.0,0.83392,8e-05,18.06138]
[1779242174097,40.65,76752.32,0.0,0.83416,8e-05,18.045]
[1779242175104,40.65,76755.15,0.0,0.8344,8e-05,18.02865]
[1779242176111,40.65,76754.69,0.0,0.83437,8e-05,18.0311]
[1779242177117,40.65,76753.41,0.0,0.83426,8e-05,18.03825]
[1779242179132,40.65,76755.07,0.0,0.83441,8e-05,18.02841]
[1779242180143,40.65,76755.52,0.0,0.83445,8e-05,18.02567]
[1779242182153,40.65,76756.31,0.0,0.83452,8e-05,18.02083]
[1779242183160,40.65,76757.71,0.0,0.83464,8e-05,18.01268]
[1779242186180,40.65,76758.07,0.0,0.83467,8e-05,18.0102]
[1779242188195,40.65,76757.49,0.0,0.83463,8e-05,18.01324]
[1779242191216,40.65,76757.81,0.0,0.83469,8e-05,18.00731]
[1779242196251,40.65,76744.85,0.0,0.8336,8e-05,18.08084]
[1779242197258,40.65,76741.84,0.0,0.83334,8e-05,18.09797]
[1779242198265,40.65,76740.48,0.0,0.83323,8e-05,18.10564]
[1779242199272,40.65,76739.85,0.0,0.83318,8e-05,18.10914]
[1779242200279,40.64,76740.73,0.0,0.83325,8e-05,18.104]
[1779242204307,40.64,76739.61,0.0,0.83316,8e-05,18.10999]
[1779242205314,40.64,76738.57,0.0,0.83308,8e-05,18.11582]
[1779242206321,40.64,76734.0,0.0,0.83269,9e-05,18.14179]
[1779242207328,40.64,76732.07,0.0,0.83253,9e-05,18.15265]
[1779242210349,40.64,76732.95,0.0,0.83261,9e-05,18.14711]
[1779242215385,40.64,76733.42,0.0,0.83266,9e-05,18.14361]
[1779242221426,40.64,76733.99,0.0,0.83273,9e-05,18.13941]
[1779242224448,40.64,76736.53,0.0,0.83295,9e-05,18.12445]
[1779242225455,40.64,76737.67,0.0,0.83305,8e-05,18.11781]
[1779242227469,40.64,76738.53,0.0,0.83312,8e-05,18.11265]
[1779242232504,40.63,76739.05,0.0,0.83318,8e-05,18.10911]
[1779242235525,40.63,76737.77,0.0,0.83307,8e-05,18.11609]
[1779242240560,40.63,76735.19,0.0,0.83286,9e-05,18.13024]
[1779242241567,40.63,76736.2,0.0,0.83295,9e-05,18.12433]
[1779242242573,40.63,76737.56,0.0,0.83307,8e-05,18.11643]
[1779242243580,40.63,76738.41,0.0,0.83314,8e-05,18.11146]
[1779242250630,40.63,76738.17,0.0,0.83313,8e-05,18.11205]
[1779242254657,40.63,76738.83,0.0,0.83322,8e-05,18.10416]
[1779242257679,40.63,76738.07,0.0,0.83316,8e-05,18.10819]
[1779242259693,40.63,76738.8,0.0,0.83322,8e-05,18.1038]
[1779242262714,40.63,76734.77,0.0,0.83288,9e-05,18.12651]
[1779242267751,40.62,76735.02,0.0,0.83292,9e-05,18.12442]
[1779242273791,40.62,76730.29,0.0,0.83252,9e-05,18.15069]
[1779242274798,40.62,76729.17,0.0,0.83243,9e-05,18.15692]
[1779242277820,40.62,76727.73,0.0,0.83232,9e-05,18.16463]
[1779242278827,40.62,76725.46,0.0,0.83212,9e-05,18.17742]
[1779242282855,40.62,76727.39,0.0,0.8323,9e-05,18.16563]
[1779242283870,40.62,76735.81,0.0,0.83302,9e-05,18.11734]
[1779242284868,40.62,76739.83,0.0,0.83336,8e-05,18.09425]
[1779242285876,40.62,76740.89,0.0,0.83345,8e-05,18.08811]
[1779242286883,40.62,76744.74,0.0,0.83378,8e-05,18.06604]
[1779242288897,40.62,76747.3,0.0,0.834,8e-05,18.05132]
[1779242289904,40.62,76749.76,0.0,0.83421,8e-05,18.03712]
[1779242290911,40.62,76750.66,0.0,0.83429,8e-05,18.03198]
[1779242292925,40.62,76750.14,0.0,0.83424,8e-05,18.03483]
[1779242293932,40.62,76746.65,0.0,0.83395,8e-05,18.05467]
[1779242294938,40.62,76743.33,0.0,0.83367,8e-05,18.07352]
[1779242295946,40.62,76741.61,0.0,0.83352,8e-05,18.08333]
[1779242297965,40.61,76740.89,0.0,0.83346,8e-05,18.08734]
[1779242301993,40.61,76739.9,0.0,0.83338,8e-05,18.09273]
[1779242303000,40.61,76737.77,0.0,0.8332,8e-05,18.10483]
[1779242307029,40.61,76739.07,0.0,0.83332,8e-05,18.09706]
[1779242308036,40.61,76742.84,0.0,0.83364,8e-05,18.07542]
[1779242309042,40.61,76745.46,0.0,0.83386,8e-05,18.06036]
[1779242310049,40.61,76746.4,0.0,0.83394,8e-05,18.05494]
[1779242312063,40.61,76746.92,0.0,0.83401,8e-05,18.04824]
[1779242313070,40.61,76747.5,0.0,0.83406,8e-05,18.04491]
[1779242314077,40.61,76749.03,0.0,0.83419,8e-05,18.03615]
[1779242317098,40.61,76751.38,0.0,0.83439,8e-05,18.02271]
[1779242318105,40.61,76754.36,0.0,0.83465,8e-05,18.00552]
[1779242319112,40.61,76757.86,0.0,0.83494,8e-05,17.98538]
[1779242320119,40.61,76759.57,0.0,0.83509,8e-05,17.97549]
[1779242325153,40.61,76764.69,0.0,0.83553,8e-05,17.94582]
[1779242330188,40.61,76765.06,0.0,0.83556,8e-05,17.94366]
[1779242331196,40.61,76768.51,0.0,0.83585,8e-05,17.92373]
[1779242336230,40.61,76768.46,0.0,0.83585,8e-05,17.9239]
[1779242339252,40.61,76773.32,0.0,0.83626,8e-05,17.89564]
[1779242341389,40.61,76771.8,0.0,0.83614,8e-05,17.90422]
[1779242341637,40.61,76771.8,0.0,0.83614,8e-05,17.90422]
[1779242342273,40.61,76766.95,0.0,0.83573,8e-05,17.93189]
[1779242343280,40.61,76761.13,0.0,0.83524,8e-05,17.96519]
[1779242344287,40.61,76759.35,0.0,0.83509,8e-05,17.97534]
[1779242345294,40.61,76758.79,0.0,0.83504,8e-05,17.97848]
[1779242347309,40.61,76758.04,0.0,0.83498,8e-05,17.98265]
[1779242350329,40.61,76756.47,0.0,0.83485,8e-05,17.99141]
[1779242351072,40.61,76756.47,0.0,0.83485,8e-05,17.99141]
[1779242352343,40.61,76751.37,0.0,0.83443,8e-05,18.0204]
[1779242353769,40.61,76751.37,0.0,0.83443,8e-05,18.0204]
[1779242353350,40.61,76748.15,0.0,0.83415,8e-05,18.03869]
[1779242354357,40.61,76746.84,0.0,0.83405,8e-05,18.04602]
[1779242356371,40.6,76746.28,0.0,0.834,8e-05,18.04889]
[1779242358385,40.6,76745.71,0.0,0.83396,8e-05,18.0518]
[1779242359392,40.6,76746.56,0.0,0.83403,8e-05,18.04676]
[1779242364427,40.6,76746.91,0.0,0.83408,8e-05,18.04389]
[1779242366441,40.6,76746.35,0.0,0.83403,8e-05,18.04675]
[1779242371475,40.6,76746.75,0.0,0.83411,8e-05,18.03991]
[1779242372483,40.6,76747.37,0.0,0.83416,8e-05,18.0362]
[1779242374497,40.6,76748.1,0.0,0.83423,8e-05,18.0317]
[1779242375808,40.6,76746.7,0.0,0.83411,8e-05,18.03955]
[1779242378524,40.6,76747.3,0.0,0.83417,8e-05,18.03562]
[1779242380539,40.59,76747.94,0.0,0.83423,8e-05,18.03163]
[1779242382553,40.59,76746.87,0.0,0.83414,8e-05,18.03744]
[1779242387588,40.59,76746.8,0.0,0.83415,8e-05,18.03703]
[1779242390609,40.59,76747.56,0.0,0.83422,8e-05,18.03221]
[1779242395643,40.59,76747.7,0.0,0.83424,8e-05,18.03066]
[1779242397658,40.59,76746.77,0.0,0.83417,8e-05,18.03569]
[1779242401686,40.59,76747.67,0.0,0.83425,8e-05,18.02992]
[1779242402693,40.59,76746.45,0.0,0.83415,8e-05,18.03675]
[1779242406885,40.58,76747.43,0.0,0.83424,8e-05,18.03052]
[1779242408735,40.58,76748.06,0.0,0.8343,8e-05,18.02662]
[1779242410748,40.58,76749.54,0.0,0.83443,8e-05,18.01787]
[1779242412763,40.58,76748.94,0.0,0.83438,8e-05,18.02104]
[1779242415784,40.58,76761.11,0.0,0.83541,8e-05,17.95098]
[1779242416791,40.58,76764.36,0.0,0.83569,8e-05,17.93234]
[1779242417798,40.58,76767.52,0.0,0.83596,8e-05,17.91423]
[1779242420819,40.58,76771.17,0.0,0.83627,8e-05,17.89286]
[1779242425854,40.58,76772.81,0.0,0.83642,8e-05,17.88279]
[1779242427557,40.58,76770.12,0.0,0.83619,8e-05,17.89807]
[1779242428875,40.58,76763.98,0.0,0.83568,8e-05,17.93291]
[1779242429771,40.58,76763.98,0.0,0.83568,8e-05,17.93291]
[1779242430889,40.58,76762.36,0.0,0.83555,8e-05,17.94182]
[1779242432903,40.58,76762.48,0.0,0.83559,8e-05,17.93708]
[1779242433910,40.58,76761.69,0.0,0.83552,8e-05,17.94159]
[1779242434917,40.58,76763.19,0.0,0.83565,8e-05,17.93298]
[1779242435924,40.58,76763.22,0.0,0.83565,8e-05,17.93281]
[1779242436931,40.58,76767.51,0.0,0.83601,8e-05,17.90823]
[1779242439944,40.58,76768.24,0.0,0.83607,8e-05,17.90411]
[1779242441769,40.58,76765.56,0.0,0.83585,8e-05,17.91949]
[1779242441832,40.58,76763.13,0.0,0.83564,8e-05,17.93338]
[1779242441967,40.58,76762.65,0.0,0.8356,8e-05,17.93613]
[1779242442974,40.58,76762.25,0.0,0.83557,8e-05,17.93839]
[1779242443981,40.58,76761.96,0.0,0.83555,8e-05,17.94002]
[1779242444988,40.58,76760.43,0.0,0.83542,8e-05,17.94875]
[1779242445995,40.58,76762.08,0.0,0.83556,8e-05,17.93925]
[1779242447002,40.58,76761.13,0.0,0.83548,8e-05,17.94466]
[1779242448009,40.58,76760.5,0.0,0.83542,8e-05,17.94822]
[1779242450023,40.58,76760.62,0.0,0.83544,8e-05,17.94743]
[1779242452040,40.57,76761.0,0.0,0.83547,8e-05,17.94516]
[1779242454056,40.57,76760.32,0.0,0.83541,8e-05,17.94896]
[1779242455063,40.57,76759.47,0.0,0.83534,8e-05,17.95377]
[1779242456789,40.57,76750.8,0.0,0.83461,8e-05,18.00333]
[1779242457078,40.57,76746.29,0.0,0.83423,8e-05,18.02914]
[1779242460099,40.57,76747.15,0.0,0.8343,8e-05,18.02408]
[1779242461106,40.57,76746.53,0.0,0.83425,8e-05,18.02761]
[1779242462113,40.57,76747.15,0.0,0.83431,8e-05,18.02393]
[1779242463120,40.57,76749.06,0.0,0.83447,8e-05,18.01287]
[1779242464127,40.57,76748.31,0.0,0.83441,8e-05,18.01715]
[1779242465134,40.57,76758.98,0.0,0.83531,8e-05,17.95606]
[1779242466141,40.57,76766.03,0.0,0.8359,8e-05,17.91557]
[1779242467148,40.57,76764.57,0.0,0.83578,8e-05,17.92372]
[1779242470169,40.57,76774.26,0.0,0.83661,8e-05,17.86772]
[1779242472183,40.57,76774.41,0.0,0.83662,8e-05,17.86663]
[1779242475204,40.57,76767.42,0.0,0.83604,8e-05,17.90643]
[1779242476211,40.57,76763.4,0.0,0.8357,8e-05,17.92939]
[1779242477218,40.57,76762.08,0.0,0.83559,8e-05,17.93685]
[1779242478225,40.57,76760.71,0.0,0.83548,8e-05,17.94455]
[1779242479232,40.57,76757.77,0.0,0.83523,8e-05,17.96142]
[1779242480239,40.57,76758.2,0.0,0.83526,8e-05,17.95897]
[1779242481246,40.57,76759.29,0.0,0.83536,8e-05,17.95272]
[1779242482255,40.57,76760.86,0.0,0.83549,8e-05,17.94373]
[1779242483261,40.57,76761.16,0.0,0.83551,8e-05,17.94202]
[1779242484269,40.57,76760.97,0.0,0.8355,8e-05,17.94313]
[1779242485276,40.57,76757.89,0.0,0.83524,8e-05,17.96078]
[1779242486283,40.57,76754.55,0.0,0.83496,8e-05,17.97993]
[1779242487290,40.57,76751.85,0.0,0.83473,8e-05,17.99535]
[1779242488297,40.57,76748.86,0.0,0.83447,8e-05,18.01252]
[1779242489304,40.57,76747.38,0.0,0.83435,8e-05,18.02102]
[1779242494339,40.57,76747.07,0.0,0.83435,8e-05,18.0192]
[1779242497361,40.57,76745.01,0.0,0.83417,8e-05,18.03107]
[1779242498369,40.57,76743.15,0.0,0.83401,8e-05,18.04171]
[1779242499375,40.57,76744.23,0.0,0.8341,8e-05,18.03552]
[1779242501389,40.57,76744.95,0.0,0.83417,8e-05,18.03138]
[1779242503404,40.57,76743.89,0.0,0.83408,8e-05,18.03744]
[1779242504411,40.57,76734.52,0.0,0.83328,9e-05,18.09106]
[1779242505417,40.57,76733.24,0.0,0.83317,9e-05,18.0983]
[1779242506425,40.57,76730.17,0.0,0.83291,9e-05,18.11577]
[1779242507432,40.57,76728.97,0.0,0.83281,9e-05,18.12253]
[1779242508439,40.57,76727.55,0.0,0.83269,9e-05,18.13053]
[1779242509446,40.57,76724.81,0.0,0.83246,9e-05,18.14607]
[1779242510453,40.57,76722.36,0.0,0.83225,9e-05,18.15993]
[1779242511459,40.57,76721.1,0.0,0.83215,9e-05,18.16697]
[1779242516495,40.57,76721.23,0.0,0.83217,9e-05,18.16535]
[1779242521530,40.56,76721.41,0.0,0.8322,9e-05,18.16347]
[1779242522536,40.56,76728.15,0.0,0.83278,9e-05,18.12475]
[1779242525557,40.56,76725.41,0.0,0.83255,9e-05,18.14009]
[1779242526565,40.56,76723.3,0.0,0.83237,9e-05,18.15203]
[1779242527572,40.56,76721.44,0.0,0.83221,9e-05,18.16252]
[1779242532608,40.56,76718.68,0.0,0.83199,9e-05,18.17754]
[1779242533614,40.56,76717.76,0.0,0.83191,9e-05,18.18281]
[1779242538650,40.56,76717.89,0.0,0.83192,9e-05,18.18205]
[1779242539658,40.56,76718.86,0.0,0.832,9e-05,18.1765]
[1779242540665,40.56,76717.57,0.0,0.83189,9e-05,18.18389]
[1779242544693,40.56,76719.37,0.0,0.83205,9e-05,18.1736]
[1779242549728,40.56,76721.75,0.0,0.83225,9e-05,18.16005]
[1779242552749,40.56,76720.77,0.0,0.83219,9e-05,18.16207]
[1779242553756,40.56,76724.48,0.0,0.83251,9e-05,18.14087]
[1779242554763,40.56,76729.12,0.0,0.8329,9e-05,18.11437]
[1779242556777,40.56,76734.51,0.0,0.83336,9e-05,18.08353]
[1779242560805,40.56,76735.55,0.0,0.83345,9e-05,18.07742]
[1779242561812,40.56,76736.97,0.0,0.83357,9e-05,18.06927]
[1779242564833,40.56,76738.02,0.0,0.83366,8e-05,18.0632]
[1779242565876,40.56,76727.79,0.0,0.83279,9e-05,18.12174]
[1779242566847,40.56,76724.15,0.0,0.83248,9e-05,18.14248]
[1779242569868,40.56,76725.14,0.0,0.83257,9e-05,18.13645]
[1779242571882,40.56,76726.08,0.0,0.83265,9e-05,18.13083]
[1779242574903,40.56,76724.94,0.0,0.83256,9e-05,18.13703]
[1779242575909,40.56,76725.79,0.0,0.83264,9e-05,18.13204]
[1779242576917,40.56,76727.15,0.0,0.83275,9e-05,18.12415]
[1779242577924,40.56,76727.97,0.0,0.83283,9e-05,18.11935]
[1779242578931,40.56,76732.15,0.0,0.83318,9e-05,18.09533]
[1779242582959,40.56,76734.19,0.0,0.83336,9e-05,18.0834]
[1779242585979,40.55,76732.92,0.0,0.83325,9e-05,18.09053]
[1779242589000,40.55,76730.92,0.0,0.83309,9e-05,18.10179]
[1779242590009,40.55,76732.21,0.0,0.8332,9e-05,18.09433]
[1779242591015,40.55,76733.94,0.0,0.83335,9e-05,18.08436]
[1779242596049,40.55,76733.76,0.0,0.83333,9e-05,18.08511]
[1779242600078,40.55,76731.35,0.0,0.83313,9e-05,18.09869]
[1779242601085,40.55,76725.34,0.0,0.83262,9e-05,18.13301]
[1779242607130,40.55,76725.09,0.0,0.83261,9e-05,18.13367]
[1779242612165,40.55,76725.58,0.0,0.83269,9e-05,18.12654]
[1779242617200,40.55,76725.22,0.0,0.83267,9e-05,18.12798]
[1779242622235,40.55,76729.56,0.0,0.83304,9e-05,18.10253]
[1779242623242,40.55,76735.84,0.0,0.83358,9e-05,18.06648]
[1779242624249,40.55,76738.34,0.0,0.83379,8e-05,18.05212]
[1779242627270,40.55,76739.04,0.0,0.83385,8e-05,18.04804]
[1779242629283,40.55,76738.38,0.0,0.8338,8e-05,18.05179]
[1779242632312,40.55,76735.54,0.0,0.83356,9e-05,18.06799]
[1779242633319,40.55,76732.49,0.0,0.8333,9e-05,18.08544]
[1779242638354,40.54,76732.33,0.0,0.83329,9e-05,18.08607]
[1779242643389,40.54,76732.66,0.0,0.83332,9e-05,18.08388]
[1779242648426,40.54,76737.25,0.0,0.83372,9e-05,18.05726]
[1779242653461,40.54,76737.59,0.0,0.83375,9e-05,18.05512]
[1779242657489,40.54,76736.45,0.0,0.83365,9e-05,18.06155]
[1779242661517,40.54,76738.08,0.0,0.83379,8e-05,18.05212]
[1779242666556,40.54,76737.43,0.0,0.83374,9e-05,18.05578]
[1779242669575,40.54,76732.61,0.0,0.83333,9e-05,18.08332]
[1779242670581,40.54,76730.66,0.0,0.83316,9e-05,18.09443]
[1779242674609,40.54,76732.04,0.0,0.83331,9e-05,18.08258]
[1779242679645,40.54,76732.0,0.0,0.83331,9e-05,18.08251]
[1779242685688,40.54,76732.78,0.0,0.83338,9e-05,18.07769]
[1779242686693,40.54,76737.17,0.0,0.83376,9e-05,18.0525]
[1779242687701,40.54,76738.79,0.0,0.83389,8e-05,18.0432]
[1779242689715,40.54,76736.42,0.0,0.83369,9e-05,18.05677]
[1779242690722,40.54,76733.54,0.0,0.83345,9e-05,18.07325]
[1779242691729,40.54,76737.96,0.0,0.83382,8e-05,18.04789]
[1779242692736,40.54,76744.69,0.0,0.8344,8e-05,18.00932]
[1779242693742,40.54,76748.85,0.0,0.83475,8e-05,17.98553]
[1779242694750,40.54,76747.13,0.0,0.8346,8e-05,17.99545]
[1779242695756,40.54,76746.47,0.0,0.83454,8e-05,17.99929]
[1779242698778,40.54,76749.39,0.0,0.83479,8e-05,17.98273]
[1779242699785,40.54,76750.74,0.0,0.8349,8e-05,17.97507]
[1779242701799,40.54,76753.61,0.0,0.83515,8e-05,17.95864]
[1779242702806,40.54,76755.54,0.0,0.83531,8e-05,17.94752]
[1779242703813,40.54,76755.98,0.0,0.83535,8e-05,17.94496]
[1779242705827,40.54,76756.58,0.0,0.8354,8e-05,17.94145]
[1779242706834,40.54,76757.18,0.0,0.83545,8e-05,17.93798]
[1779242707841,40.54,76757.53,0.0,0.83548,8e-05,17.93595]
[1779242709855,40.54,76754.47,0.0,0.83522,8e-05,17.95345]
[1779242710862,40.54,76752.08,0.0,0.83502,8e-05,17.9671]
[1779242715898,40.54,76752.21,0.0,0.83504,8e-05,17.96603]
[1779242716904,40.54,76751.15,0.0,0.83495,8e-05,17.97204]
[1779242717911,40.54,76748.04,0.0,0.83468,8e-05,17.98979]
[1779242722946,40.54,76748.35,0.0,0.83472,8e-05,17.98751]
[1779242723953,40.54,76749.15,0.0,0.83479,8e-05,17.98283]
[1779242724960,40.54,76748.57,0.0,0.83474,8e-05,17.98606]
[1779242725967,40.54,76749.28,0.0,0.8348,8e-05,17.98189]
[1779242727981,40.54,76750.26,0.0,0.83489,8e-05,17.97609]
[1779242729995,40.54,76752.13,0.0,0.83505,8e-05,17.96521]
[1779242731002,40.53,76756.24,0.0,0.83542,8e-05,17.93791]
[1779242732013,40.53,76758.41,0.0,0.8356,8e-05,17.92544]
[1779242733015,40.53,76759.18,0.0,0.83567,8e-05,17.92101]
[1779242734023,40.53,76758.56,0.0,0.83562,8e-05,17.92456]
[1779242735030,40.53,76757.76,0.0,0.83555,8e-05,17.92914]
[1779242736037,40.53,76758.37,0.0,0.8356,8e-05,17.92562]
[1779242737044,40.53,76762.16,0.0,0.83592,8e-05,17.90389]
[1779242738051,40.53,76764.66,0.0,0.83613,8e-05,17.88957]
[1779242742079,40.54,76768.51,0.0,0.83645,8e-05,17.86771]
[1779242745100,40.54,76765.22,0.0,0.83617,8e-05,17.88677]
[1779242746107,40.54,76762.8,0.0,0.83597,8e-05,17.90069]
[1779242747114,40.54,76761.73,0.0,0.83588,8e-05,17.90686]
[1779242748121,40.54,76763.4,0.0,0.83602,8e-05,17.89731]
[1779242749128,40.54,76763.49,0.0,0.83603,8e-05,17.89682]
[1779242750135,40.54,76762.32,0.0,0.83593,8e-05,17.90357]
[1779242751141,40.54,76761.87,0.0,0.83589,8e-05,17.90617]
[1779242752153,40.54,76762.61,0.0,0.83595,8e-05,17.90194]
[1779242753159,40.54,76759.9,0.0,0.83572,8e-05,17.9175]
[1779242754166,40.54,76756.83,0.0,0.83546,8e-05,17.9351]
[1779242755173,40.54,76751.66,0.0,0.83503,8e-05,17.96471]
[1779242756180,40.54,76751.18,0.0,0.83499,8e-05,17.96739]
[1779242757187,40.54,76749.78,0.0,0.83487,8e-05,17.97534]
[1779242758194,40.54,76750.94,0.0,0.83497,8e-05,17.96861]
[1779242759200,40.54,76750.49,0.0,0.83493,8e-05,17.97111]
[1779242760209,40.54,76753.37,0.0,0.83518,8e-05,17.95452]
[1779242761215,40.54,76766.22,0.0,0.83626,8e-05,17.88079]
[1779242762222,40.54,76774.12,0.0,0.83692,8e-05,17.83553]
[1779242763229,40.54,76784.77,0.0,0.83782,8e-05,17.77454]
[1779242763494,40.54,76784.77,0.0,0.83782,8e-05,17.77454]
[1779242764236,40.54,76784.91,0.0,0.83783,8e-05,17.77374]
[1779242764540,40.54,76784.91,0.0,0.83783,8e-05,17.77374]
[1779242768264,40.54,76781.43,0.0,0.83754,8e-05,17.79374]
[1779242769271,40.54,76776.59,0.0,0.83713,8e-05,17.82148]
[1779242773299,40.53,76769.59,0.0,0.83655,8e-05,17.86141]
[1779242776248,40.53,76766.99,0.0,0.83633,8e-05,17.87593]
[1779242776319,40.53,76763.4,0.0,0.83603,8e-05,17.89652]
[1779242777327,40.53,76762.94,0.0,0.83599,8e-05,17.89899]
[1779242780348,40.53,76763.4,0.0,0.83603,8e-05,17.8962]
[1779242781358,40.53,76760.1,0.0,0.83576,8e-05,17.91513]
[1779242783157,40.53,76760.1,0.0,0.83576,8e-05,17.91513]
[1779242783221,40.53,76756.69,0.0,0.83547,8e-05,17.93472]
[1779242783775,40.53,76756.69,0.0,0.83547,8e-05,17.93472]
[1779242785386,40.53,76755.84,0.0,0.8354,8e-05,17.9395]
[1779242786393,40.53,76756.89,0.0,0.83549,8e-05,17.93343]
[1779242788406,40.53,76757.88,0.0,0.83557,8e-05,17.92767]
[1779242789414,40.53,76759.3,0.0,0.83569,8e-05,17.9195]
[1779242791428,40.53,76760.54,0.0,0.83582,8e-05,17.90866]
[1779242792435,40.53,76760.75,0.0,0.83584,8e-05,17.90744]
[1779242795039,40.53,76761.19,0.0,0.83588,8e-05,17.90489]
[1779242795456,40.53,76761.63,0.0,0.83591,8e-05,17.90237]
[1779242797470,40.53,76761.44,0.0,0.8359,8e-05,17.90346]
[1779242798496,40.53,76763.91,0.0,0.83611,8e-05,17.88929]
[1779242799501,40.53,76767.24,0.0,0.83639,8e-05,17.87019]
[1779242803529,40.53,76770.2,0.0,0.83663,8e-05,17.8534]
[1779242808566,40.53,76769.83,0.0,0.8366,8e-05,17.85585]
[1779242812594,40.53,76766.19,0.0,0.83629,8e-05,17.87698]
[1779242813601,40.53,76760.32,0.0,0.83579,8e-05,17.91069]
[1779242814608,40.53,76759.05,0.0,0.83568,8e-05,17.918]
[1779242815615,40.53,76758.13,0.0,0.83561,8e-05,17.92326]
[1779242816622,40.53,76758.84,0.0,0.83567,8e-05,17.91917]
[1779242819643,40.53,76758.56,0.0,0.83565,8e-05,17.92066]
[1779242821657,40.53,76758.9,0.0,0.83567,8e-05,17.91865]
[1779242822664,40.53,76761.27,0.0,0.83588,8e-05,17.90504]
[1779242823671,40.53,76762.01,0.0,0.83594,8e-05,17.90079]
[1779242824678,40.53,76761.11,0.0,0.83586,8e-05,17.90595]
[1779242825685,40.53,76759.54,0.0,0.83573,8e-05,17.91494]
[1779242827699,40.53,76754.12,0.0,0.83527,8e-05,17.94597]
[1779242828706,40.53,76751.82,0.0,0.83508,8e-05,17.95909]
[1779242830720,40.53,76749.79,0.0,0.83491,8e-05,17.97056]
[1779242831727,40.53,76750.75,0.0,0.83499,8e-05,17.96496]
[1779242832734,40.53,76751.47,0.0,0.83505,8e-05,17.96075]
[1779242833740,40.53,76749.38,0.0,0.83488,8e-05,17.97264]
[1779242834748,40.53,76750.25,0.0,0.83495,8e-05,17.96755]
[1779242836761,40.53,76748.74,0.0,0.83483,8e-05,17.97602]
[1779242839783,40.53,76749.9,0.0,0.83493,8e-05,17.96906]
[1779242840789,40.53,76755.04,0.0,0.83537,8e-05,17.9395]
[1779242841797,40.53,76760.49,0.0,0.83583,8e-05,17.9082]
[1779242842804,40.53,76761.94,0.0,0.83595,8e-05,17.89988]
[1779242844818,40.53,76761.11,0.0,0.83588,8e-05,17.90465]
[1779242845825,40.53,76759.13,0.0,0.83571,8e-05,17.916]
[1779242846832,40.53,76755.71,0.0,0.83542,8e-05,17.93559]
[1779242847839,40.53,76754.06,0.0,0.83529,8e-05,17.94501]
[1779242849853,40.53,76751.76,0.0,0.83509,8e-05,17.95808]
[1779242851866,40.53,76753.45,0.0,0.83526,8e-05,17.94458]
[1779242852874,40.53,76751.21,0.0,0.83507,8e-05,17.95736]
[1779242853881,40.53,76746.28,0.0,0.83466,8e-05,17.98554]
[1779242854888,40.53,76747.16,0.0,0.83473,8e-05,17.98038]
[1779242855895,40.53,76748.28,0.0,0.83483,8e-05,17.97386]
[1779242857909,40.53,76746.59,0.0,0.83469,8e-05,17.98334]
[1779242859922,40.53,76747.17,0.0,0.83474,8e-05,17.97979]
[1779242861937,40.53,76749.6,0.0,0.83495,8e-05,17.96565]
[1779242862944,40.53,76750.19,0.0,0.835,8e-05,17.96218]
[1779242867980,40.53,76750.94,0.0,0.83507,8e-05,17.95749]
[1779242868986,40.53,76755.25,0.0,0.83544,8e-05,17.93271]
[1779242869994,40.53,76761.41,0.0,0.83596,8e-05,17.89735]
[1779242871001,40.53,76761.12,0.0,0.83593,8e-05,17.89903]
[1779242872010,40.53,76762.66,0.0,0.83606,8e-05,17.8902]
[1779242873015,40.53,76764.46,0.0,0.83621,8e-05,17.8799]
[1779242874022,40.53,76762.94,0.0,0.83608,8e-05,17.88865]
[1779242875029,40.53,76763.6,0.0,0.83614,8e-05,17.88489]
[1779242876036,40.53,76761.14,0.0,0.83593,8e-05,17.89903]
[1779242877042,40.53,76756.77,0.0,0.83556,8e-05,17.9241]
[1779242878049,40.53,76755.84,0.0,0.83549,8e-05,17.92941]
[1779242879057,40.53,76754.45,0.0,0.83537,8e-05,17.93735]
[1779242883085,40.53,76755.43,0.0,0.83545,8e-05,17.93157]
[1779242885099,40.53,76755.07,0.0,0.83542,8e-05,17.93356]
[1779242886105,40.53,76756.35,0.0,0.83553,8e-05,17.92618]
[1779242889127,40.53,76754.68,0.0,0.83539,8e-05,17.93568]
[1779242890134,40.53,76753.57,0.0,0.8353,8e-05,17.94201]
[1779242891141,40.53,76749.97,0.0,0.835,8e-05,17.9626]
[1779242892148,40.53,76747.86,0.0,0.83482,8e-05,17.97462]
[1779242895169,40.52,76748.92,0.0,0.83491,8e-05,17.96825]
[1779242896176,40.52,76756.27,0.0,0.83553,8e-05,17.92602]
[1779242897183,40.52,76757.48,0.0,0.83564,8e-05,17.91906]
[1779242898190,40.52,76759.61,0.0,0.83582,8e-05,17.90682]
[1779242899197,40.52,76760.97,0.0,0.83593,8e-05,17.89902]
[1779242901210,40.52,76759.73,0.0,0.83583,8e-05,17.90615]
[1779242902218,40.52,76760.1,0.0,0.83586,8e-05,17.90403]
[1779242903225,40.52,76763.74,0.0,0.83617,8e-05,17.88316]
[1779242909267,40.52,76765.49,0.0,0.83631,8e-05,17.87338]
[1779242914303,40.52,76770.17,0.0,0.83673,8e-05,17.84279]
[1779242919337,40.52,76770.66,0.0,0.83678,8e-05,17.83957]
[1779242919614,40.52,76770.66,0.0,0.83678,8e-05,17.83957]
[1779242919771,40.52,76770.66,0.0,0.83678,8e-05,17.83957]
[1779242920344,40.52,76767.72,0.0,0.83653,8e-05,17.85635]
[1779242925380,40.52,76766.59,0.0,0.83644,8e-05,17.86227]
[1779242930415,40.52,76767.22,0.0,0.8365,8e-05,17.85809]
[1779242931918,40.52,76766.15,0.0,0.83641,8e-05,17.86411]
[1779242933770,40.52,76766.97,0.0,0.83649,8e-05,17.85918]
[1779242939480,40.52,76766.11,0.0,0.83642,8e-05,17.86345]
[1779242943508,40.52,76758.09,0.0,0.83575,8e-05,17.90899]
[1779242944515,40.52,76754.44,0.0,0.83545,8e-05,17.92992]
[1779242945522,40.52,76752.5,0.0,0.83528,8e-05,17.94102]
[1779242950557,40.52,76750.1,0.0,0.83508,8e-05,17.95454]
[1779242951565,40.52,76749.09,0.0,0.835,8e-05,17.96027]
[1779242953578,40.52,76750.03,0.0,0.83508,8e-05,17.95473]
[1779242958614,40.51,76747.76,0.0,0.83489,8e-05,17.96741]
[1779242962642,40.51,76750.65,0.0,0.83514,8e-05,17.95049]
[1779242968684,40.51,76750.54,0.0,0.83514,8e-05,17.95074]
[1779242970698,40.51,76749.97,0.0,0.83509,8e-05,17.95389]
[1779242971705,40.51,76748.7,0.0,0.83501,8e-05,17.95744]
[1779242972712,40.51,76749.4,0.0,0.83507,8e-05,17.95336]
[1779242976740,40.51,76750.94,0.0,0.8352,8e-05,17.94426]
[1779242977751,40.51,76751.72,0.0,0.83527,8e-05,17.93973]
[1779242979762,40.51,76750.68,0.0,0.83518,8e-05,17.9456]
[1779242980770,40.51,76747.94,0.0,0.83495,8e-05,17.96127]
[1779242983791,40.51,76746.22,0.0,0.83481,8e-05,17.97094]
[1779242985804,40.51,76745.67,0.0,0.83477,8e-05,17.97394]
[1779242987819,40.51,76746.65,0.0,0.83485,8e-05,17.96813]
[1779242993861,40.51,76746.66,0.0,0.83486,8e-05,17.96747]
[1779242997889,40.51,76739.15,0.0,0.83423,8e-05,18.01036]
[1779242998896,40.51,76731.23,0.0,0.83355,9e-05,18.05578]
[1779242999903,40.51,76729.89,0.0,0.83344,9e-05,18.06342]
[1779243000910,40.51,76725.25,0.0,0.83304,9e-05,18.08996]
[1779243002924,40.51,76729.83,0.0,0.83344,9e-05,18.06353]
[1779243006952,40.51,76731.47,0.0,0.83358,9e-05,18.05394]
[1779243008967,40.51,76735.35,0.0,0.83391,9e-05,18.03164]
[1779243009973,40.51,76739.63,0.0,0.83427,8e-05,18.0071]
[1779243011987,40.51,76740.31,0.0,0.83433,8e-05,18.00328]
[1779243012994,40.51,76739.39,0.0,0.83425,8e-05,18.00859]
[1779243017023,40.51,76740.2,0.0,0.83432,8e-05,18.00409]
[1779243019037,40.51,76740.94,0.0,0.83438,8e-05,17.99993]
[1779243022058,40.51,76742.96,0.0,0.83455,8e-05,17.98836]
[1779243023065,40.51,76745.66,0.0,0.83478,8e-05,17.97281]
[1779243025079,40.51,76740.59,0.0,0.83435,8e-05,18.0018]
[1779243026086,40.51,76738.38,0.0,0.83416,8e-05,18.01452]
[1779243031121,40.51,76737.12,0.0,0.83408,9e-05,18.01811]
[1779243032128,40.51,76735.28,0.0,0.83392,9e-05,18.02868]
[1779243037163,40.51,76735.57,0.0,0.83396,9e-05,18.0266]
[1779243039177,40.51,76737.72,0.0,0.83414,9e-05,18.01407]
[1779243041191,40.51,76738.67,0.0,0.83422,8e-05,18.00867]
[1779243044212,40.51,76737.71,0.0,0.83414,9e-05,18.01428]
[1779243048248,40.51,76739.26,0.0,0.83427,8e-05,18.00553]
[1779243050262,40.51,76745.04,0.0,0.83476,8e-05,17.97231]
[1779243051269,40.51,76745.7,0.0,0.83482,8e-05,17.96845]
[1779243052276,40.51,76746.89,0.0,0.83492,8e-05,17.96155]
[1779243053283,40.51,76742.08,0.0,0.83451,8e-05,17.98907]
[1779243054290,40.51,76739.76,0.0,0.83432,8e-05,18.00227]
[1779243055297,40.51,76741.07,0.0,0.83443,8e-05,17.99464]
[1779243059326,40.5,76740.28,0.0,0.83437,8e-05,17.99873]
[1779243060333,40.5,76736.62,0.0,0.83406,9e-05,18.01961]
[1779243061340,40.5,76735.63,0.0,0.83398,9e-05,18.02514]
[1779243062348,40.5,76734.65,0.0,0.83389,9e-05,18.03061]
[1779243063354,40.5,76733.56,0.0,0.8338,9e-05,18.0367]
[1779243067382,40.5,76742.69,0.0,0.83458,8e-05,17.98418]
[1779243068389,40.5,76741.8,0.0,0.83451,8e-05,17.98936]
[1779243069395,40.5,76743.31,0.0,0.83463,8e-05,17.98076]
[1779243070403,40.5,76741.67,0.0,0.83449,8e-05,17.99025]
[1779243073424,40.5,76740.95,0.0,0.83443,8e-05,17.99457]
[1779243074431,40.5,76739.22,0.0,0.83428,8e-05,18.00444]
[1779243075438,40.5,76733.52,0.0,0.8338,9e-05,18.03706]
[1779243076444,40.5,76725.85,0.0,0.83315,9e-05,18.08103]
[1779243079466,40.5,76724.27,0.0,0.83301,9e-05,18.0899]
[1779243081480,40.5,76723.37,0.0,0.83294,9e-05,18.09492]
[1779243085508,40.5,76722.09,0.0,0.83283,9e-05,18.10192]
[1779243086516,40.5,76718.18,0.0,0.8325,9e-05,18.12424]
[1779243088533,40.5,76708.99,0.0,0.83172,9e-05,18.17665]
[1779243091554,40.5,76707.76,0.0,0.83163,9e-05,18.18047]
[1779243092561,40.5,76702.45,0.0,0.83117,9e-05,18.21103]
[1779243094577,40.5,76698.4,0.0,0.83082,9e-05,18.23443]
[1779243099613,40.5,76698.81,0.0,0.83085,9e-05,18.23243]
[1779243105655,40.5,76698.89,0.0,0.83085,9e-05,18.23238]
[1779243106662,40.5,76701.04,0.0,0.83103,9e-05,18.22014]
[1779243112703,40.51,76699.4,0.0,0.83089,9e-05,18.23002]
[1779243114718,40.51,76697.88,0.0,0.83075,9e-05,18.23886]
[1779243115725,40.51,76691.75,0.0,0.83022,9e-05,18.274]
[1779243119207,40.51,76689.88,0.0,0.83006,9e-05,18.28471]
[1779243119753,40.51,76688.61,0.0,0.82995,9e-05,18.29197]
[1779243121767,40.51,76686.91,0.0,0.82981,9e-05,18.30166]
[1779243125242,40.51,76687.77,0.0,0.82988,9e-05,18.29668]
[1779243130831,40.51,76686.85,0.0,0.8298,9e-05,18.30171]
[1779243135866,40.51,76686.89,0.0,0.82981,9e-05,18.30129]
[1779243140901,40.5,76686.57,0.0,0.82978,9e-05,18.30296]
[1779243141908,40.5,76685.05,0.0,0.82965,9e-05,18.31163]
[1779243143922,40.5,76686.74,0.0,0.8298,9e-05,18.30187]
[1779243145937,40.5,76688.6,0.0,0.82996,9e-05,18.29115]
[1779243150972,40.5,76688.38,0.0,0.82995,9e-05,18.2923]
[1779243151979,40.5,76691.67,0.0,0.83026,9e-05,18.26978]
[1779243155000,40.5,76693.92,0.0,0.83045,9e-05,18.25691]
[1779243157014,40.5,76695.17,0.0,0.83056,9e-05,18.24984]
[1779243162049,40.5,76695.95,0.0,0.83062,9e-05,18.24556]
[1779243165070,40.5,76698.13,0.0,0.83081,9e-05,18.23288]
[1779243168090,40.5,76699.8,0.0,0.83096,9e-05,18.22304]
[1779243173126,40.5,76699.94,0.0,0.83098,9e-05,18.22185]
[1779243173942,40.5,76699.94,0.0,0.83098,9e-05,18.22185]
[1779243174350,40.5,76701.36,0.0,0.8311,9e-05,18.21364]
[1779243180175,40.5,76701.42,0.0,0.83111,9e-05,18.21296]
[1779243181181,40.5,76698.57,0.0,0.83087,9e-05,18.22922]
[1779243184203,40.5,76696.74,0.0,0.83071,9e-05,18.23945]
[1779243186217,40.5,76693.88,0.0,0.83047,9e-05,18.25562]
[1779243188232,40.5,76691.31,0.0,0.83025,9e-05,18.27025]
[1779243193266,40.5,76690.71,0.0,0.8302,9e-05,18.27339]
[1779243195282,40.5,76692.4,0.0,0.83035,9e-05,18.26355]
[1779243198655,40.5,76692.82,0.0,0.83039,9e-05,18.26101]
[1779243199309,40.5,76696.44,0.0,0.8307,9e-05,18.24015]
[1779243201322,40.5,76698.26,0.0,0.83086,9e-05,18.22966]
[1779243202329,40.5,76700.62,0.0,0.83106,9e-05,18.21613]
[1779243206357,40.5,76698.51,0.0,0.83088,9e-05,18.22821]
[1779243207365,40.5,76699.73,0.0,0.83099,9e-05,18.2212]
[1779243209905,40.5,76699.04,0.0,0.83093,9e-05,18.22514]
[1779243213410,40.5,76697.71,0.0,0.83084,9e-05,18.22904]
[1779243218445,40.5,76697.71,0.0,0.83084,9e-05,18.22896]
[1779243222472,40.5,76699.08,0.0,0.83096,9e-05,18.22106]
[1779243233551,40.5,76700.11,0.0,0.83105,9e-05,18.21508]
[1779243235565,40.5,76696.37,0.0,0.83072,9e-05,18.2365]
[1779243236572,40.5,76694.6,0.0,0.83057,9e-05,18.2466]
[1779243241607,40.5,76693.97,0.0,0.83052,9e-05,18.24999]
[1779243245635,40.5,76695.5,0.0,0.83066,9e-05,18.24105]
[1779243246642,40.5,76699.46,0.0,0.831,9e-05,18.21834]
[1779243247649,40.5,76700.59,0.0,0.8311,9e-05,18.21187]
[1779243249662,40.5,76702.29,0.0,0.83124,9e-05,18.20216]
[1779243254697,40.5,76702.44,0.0,0.83125,9e-05,18.20142]
[1779243256712,40.5,76720.8,0.0,0.83283,9e-05,18.09627]
[1779243257719,40.5,76732.62,0.0,0.83384,9e-05,18.02843]
[1779243258725,40.5,76732.99,0.0,0.83387,9e-05,18.02634]
[1779243264768,40.5,76733.0,0.0,0.83387,9e-05,18.02643]
[1779243269802,40.5,76733.07,0.0,0.83387,9e-05,18.02618]
[1779243271818,40.5,76731.91,0.0,0.8338,9e-05,18.02922]
[1779243272823,40.5,76729.01,0.0,0.83355,9e-05,18.04587]
[1779243277858,40.5,76727.63,0.0,0.83343,9e-05,18.05376]
[1779243280880,40.5,76728.88,0.0,0.83354,9e-05,18.04655]
[1779243282894,40.5,76730.51,0.0,0.83368,9e-05,18.03719]
[1779243285915,40.5,76731.7,0.0,0.83378,9e-05,18.03037]
[1779243288937,40.5,76733.5,0.0,0.83393,9e-05,18.0201]
[1779243294978,40.5,76733.17,0.0,0.8339,9e-05,18.02216]
[1779243296992,40.5,76735.62,0.0,0.83411,9e-05,18.00817]
[1779243297999,40.5,76739.96,0.0,0.83448,8e-05,17.98318]
[1779243300020,40.5,76740.69,0.0,0.83454,8e-05,17.97887]
[1779243302030,40.5,76744.46,0.0,0.83486,8e-05,17.95717]
[1779243303038,40.5,76746.73,0.0,0.83506,8e-05,17.94411]
[1779243305055,40.5,76747.59,0.0,0.83513,8e-05,17.93919]
[1779243307067,40.5,76747.08,0.0,0.83508,8e-05,17.94216]
[1779243308074,40.5,76748.66,0.0,0.83522,8e-05,17.93312]
[1779243309081,40.5,76748.11,0.0,0.83517,8e-05,17.9363]
[1779243310088,40.5,76746.41,0.0,0.83503,8e-05,17.94609]
[1779243315123,40.5,76746.7,0.0,0.83505,8e-05,17.94444]
[1779243316130,40.5,76747.67,0.0,0.83513,8e-05,17.93886]
[1779243317137,40.5,76749.76,0.0,0.83531,8e-05,17.92685]
[1779243318144,40.5,76753.72,0.0,0.83565,8e-05,17.90412]
[1779243319150,40.5,76754.64,0.0,0.83572,8e-05,17.89885]
[1779243320158,40.5,76754.28,0.0,0.83569,8e-05,17.90096]
[1779243321164,40.5,76752.94,0.0,0.83558,8e-05,17.9087]
[1779243322171,40.5,76758.19,0.0,0.83602,8e-05,17.87862]
[1779243323179,40.5,76759.01,0.0,0.83609,8e-05,17.87403]
[1779243324186,40.5,76761.29,0.0,0.83628,8e-05,17.86103]
[1779243325193,40.5,76762.16,0.0,0.83635,8e-05,17.85604]
[1779243326199,40.5,76761.61,0.0,0.8363,8e-05,17.8594]
[1779243327206,40.5,76761.37,0.0,0.83628,8e-05,17.86088]
[1779243328214,40.5,76759.25,0.0,0.8361,8e-05,17.87314]
[1779243329220,40.5,76758.1,0.0,0.836,8e-05,17.87982]
[1779243330228,40.5,76756.04,0.0,0.83583,8e-05,17.89171]
[1779243331235,40.5,76755.43,0.0,0.8358,8e-05,17.89158]
[1779243332242,40.5,76754.95,0.0,0.83576,8e-05,17.89437]
[1779243335262,40.5,76754.49,0.0,0.83572,8e-05,17.89712]
[1779243336269,40.5,76754.98,0.0,0.83576,8e-05,17.89434]
[1779243341305,40.5,76753.42,0.0,0.83563,8e-05,17.90345]
[1779243344326,40.5,76751.49,0.0,0.83546,8e-05,17.91454]
[1779243345332,40.5,76749.66,0.0,0.83531,8e-05,17.92503]
[1779243346340,40.5,76749.19,0.0,0.83527,8e-05,17.92783]
[1779243347346,40.5,76747.16,0.0,0.83509,8e-05,17.93957]
[1779243349361,40.5,76745.52,0.0,0.83495,8e-05,17.94914]
[1779243353389,40.5,76744.7,0.0,0.83488,8e-05,17.95408]
[1779243358424,40.5,76744.57,0.0,0.83487,8e-05,17.95507]
[1779243361445,40.5,76736.75,0.0,0.8342,9e-05,18.00005]
[1779243363459,40.5,76735.84,0.0,0.83413,9e-05,18.00499]
[1779243367490,40.5,76738.51,0.0,0.83436,8e-05,17.98924]
[1779243368496,40.5,76740.22,0.0,0.83451,8e-05,17.97935]
[1779243372525,40.5,76738.03,0.0,0.83432,9e-05,17.99162]
[1779243373532,40.5,76738.69,0.0,0.83438,8e-05,17.98776]
[1779243375546,40.5,76737.94,0.0,0.83432,9e-05,17.9919]
[1779243377560,40.5,76738.97,0.0,0.83441,8e-05,17.98583]
[1779243383602,40.5,76738.51,0.0,0.83437,8e-05,17.98836]
[1779243389644,40.5,76738.79,0.0,0.83439,8e-05,17.987]
[1779243391658,40.5,76739.83,0.0,0.8345,8e-05,17.97744]
[1779243392665,40.5,76738.83,0.0,0.83442,8e-05,17.98323]
[1779243393672,40.5,76737.76,0.0,0.83433,9e-05,17.98942]
[1779243394678,40.5,76741.24,0.0,0.83462,8e-05,17.9695]
[1779243395685,40.5,76743.55,0.0,0.83482,8e-05,17.95632]
[1779243396693,40.5,76744.28,0.0,0.83488,8e-05,17.95221]
[1779243398707,40.5,76746.11,0.0,0.83503,8e-05,17.94174]
[1779243399714,40.5,76750.26,0.0,0.83539,8e-05,17.91787]
[1779243400720,40.5,76753.1,0.0,0.83563,8e-05,17.90154]
[1779243401728,40.5,76758.42,0.0,0.83608,8e-05,17.87101]
[1779243402734,40.5,76762.04,0.0,0.83638,8e-05,17.85027]
[1779243403742,40.5,76762.81,0.0,0.83645,8e-05,17.84574]
[1779243404748,40.5,76763.23,0.0,0.83648,8e-05,17.84323]
[1779243405756,40.5,76762.92,0.0,0.83646,8e-05,17.84491]
[1779243406763,40.5,76763.06,0.0,0.83647,8e-05,17.844]
[1779243407770,40.5,76763.27,0.0,0.83649,8e-05,17.8427]
[1779243408776,40.5,76761.7,0.0,0.83636,8e-05,17.85179]
[1779243409784,40.5,76759.88,0.0,0.8362,8e-05,17.86231]
[1779243410791,40.5,76758.17,0.0,0.83606,8e-05,17.87217]
[1779243411798,40.5,76757.84,0.0,0.83603,8e-05,17.87411]
[1779243412813,40.5,76756.82,0.0,0.83594,8e-05,17.88]
[1779243413819,40.5,76752.4,0.0,0.83557,8e-05,17.90539]
[1779243414826,40.5,76749.94,0.0,0.83536,8e-05,17.9195]
[1779243415832,40.5,76747.5,0.0,0.83516,8e-05,17.93347]
[1779243418854,40.5,76748.08,0.0,0.83521,8e-05,17.93]
[1779243420868,40.5,76746.73,0.0,0.83509,8e-05,17.93766]
[1779243421874,40.5,76745.31,0.0,0.83497,8e-05,17.94575]
[1779243424896,40.5,76742.52,0.0,0.83474,8e-05,17.96156]
[1779243425903,40.5,76737.63,0.0,0.83433,9e-05,17.98952]
[1779243428924,40.5,76736.4,0.0,0.83423,9e-05,17.9962]
[1779243429931,40.5,76734.94,0.0,0.8341,9e-05,18.00444]
[1779243433959,40.5,76733.63,0.0,0.834,9e-05,18.01136]
[1779243438993,40.5,76733.69,0.0,0.83401,9e-05,18.01076]
[1779243440001,40.5,76732.72,0.0,0.83393,9e-05,18.01633]
[1779243443022,40.5,76731.82,0.0,0.83385,9e-05,18.02149]
[1779243446042,40.5,76731.04,0.0,0.83378,9e-05,18.02594]
[1779243447050,40.5,76727.27,0.0,0.83346,9e-05,18.04755]
[1779243448057,40.5,76720.15,0.0,0.83285,9e-05,18.08832]
[1779243449064,40.49,76715.98,0.0,0.8325,9e-05,18.11213]
[1779243452085,40.49,76719.83,0.0,0.83286,9e-05,18.08599]
[1779243453092,40.49,76721.14,0.0,0.83297,9e-05,18.07839]
[1779243457120,40.49,76722.32,0.0,0.83308,9e-05,18.07126]
[1779243458126,40.49,76721.28,0.0,0.83299,9e-05,18.07714]
[1779243464169,40.49,76721.87,0.0,0.83305,9e-05,18.07324]
[1779243465176,40.49,76723.25,0.0,0.83317,9e-05,18.06526]
[1779243466183,40.49,76727.27,0.0,0.83351,9e-05,18.04213]
[1779243467190,40.49,76729.03,0.0,0.83366,9e-05,18.03198]
[1779243472225,40.49,76729.35,0.0,0.8337,9e-05,18.02924]
[1779243473232,40.49,76725.1,0.0,0.83334,9e-05,18.05344]
[1779243478268,40.49,76725.52,0.0,0.83339,9e-05,18.05007]
[1779243479274,40.49,76724.35,0.0,0.8333,9e-05,18.05659]
[1779243482295,40.48,76722.77,0.0,0.83317,9e-05,18.06505]
[1779243483301,40.48,76721.59,0.0,0.83307,9e-05,18.07161]
[1779243489344,40.48,76721.48,0.0,0.83308,9e-05,18.07091]
[1779243494379,40.48,76721.88,0.0,0.83313,9e-05,18.06727]
[1779243496393,40.48,76724.02,0.0,0.83332,9e-05,18.05455]
[1779243497399,40.47,76724.99,0.0,0.83341,9e-05,18.04877]
[1779243498407,40.47,76728.82,0.0,0.83374,9e-05,18.0266]
[1779243503442,40.47,76729.09,0.0,0.83377,9e-05,18.02425]
[1779243507515,40.47,76728.19,0.0,0.83371,9e-05,18.02879]
[1779243508477,40.47,76729.16,0.0,0.83379,9e-05,18.02306]
[1779243510491,40.47,76733.15,0.0,0.83414,9e-05,17.99986]
[1779243511499,40.47,76735.45,0.0,0.83436,9e-05,17.98286]
[1779243512506,40.47,76736.78,0.0,0.83447,9e-05,17.97513]
[1779243518547,40.47,76736.55,0.0,0.83446,9e-05,17.97594]
[1779243519555,40.47,76733.45,0.0,0.8342,9e-05,17.99366]
[1779243520562,40.47,76731.88,0.0,0.83407,9e-05,18.00256]
[1779243521569,40.47,76730.97,0.0,0.83399,9e-05,18.00766]
[1779243523583,40.47,76729.45,0.0,0.83386,9e-05,18.01613]
[1779243525597,40.47,76728.29,0.0,0.83377,9e-05,18.0225]
[1779243530632,40.46,76726.53,0.0,0.83363,9e-05,18.03185]
[1779243531639,40.46,76724.37,0.0,0.83345,9e-05,18.04409]
[1779243532646,40.46,76723.3,0.0,0.83336,9e-05,18.05005]
[1779243534659,40.46,76721.7,0.0,0.83323,9e-05,18.05885]
[1779243535667,40.46,76720.15,0.0,0.8331,9e-05,18.06755]
[1779243541709,40.46,76719.75,0.0,0.83308,9e-05,18.06856]
[1779243546744,40.46,76719.64,0.0,0.83309,9e-05,18.06812]
[1779243548758,40.45,76718.25,0.0,0.83297,9e-05,18.07567]
[1779243549765,40.45,76716.92,0.0,0.83286,9e-05,18.08308]
[1779243550772,40.45,76715.35,0.0,0.83273,9e-05,18.09185]
[1779243551779,40.45,76712.35,0.0,0.83248,9e-05,18.10899]
[1779243552786,40.45,76709.71,0.0,0.83225,9e-05,18.12404]
[1779243555806,40.45,76710.73,0.0,0.83234,9e-05,18.11836]
[1779243556814,40.45,76709.64,0.0,0.83224,9e-05,18.12467]
[1779243557821,40.45,76710.84,0.0,0.83234,9e-05,18.11784]
[1779243559835,40.45,76712.67,0.0,0.8325,9e-05,18.10748]
[1779243560842,40.45,76713.79,0.0,0.83259,9e-05,18.10113]
[1779243565877,40.46,76714.94,0.0,0.83269,9e-05,18.09499]
[1779243566884,40.46,76716.61,0.0,0.83283,9e-05,18.0855]
[1779243567891,40.46,76718.99,0.0,0.83303,9e-05,18.07196]
[1779243569904,40.46,76720.18,0.0,0.83313,9e-05,18.06539]
[1779243570912,40.46,76721.47,0.0,0.83324,9e-05,18.05796]
[1779243574940,40.45,76722.63,0.0,0.83337,9e-05,18.04688]
[1779243577961,40.45,76724.34,0.0,0.83353,9e-05,18.03655]
[1779243578967,40.45,76725.71,0.0,0.83365,9e-05,18.02852]
[1779243581988,40.45,76726.88,0.0,0.83375,9e-05,18.02138]
[1779243584004,40.45,76728.74,0.0,0.83391,9e-05,18.01043]
[1779243585010,40.45,76732.01,0.0,0.8342,9e-05,17.99154]
[1779243586017,40.45,76733.23,0.0,0.8343,9e-05,17.98444]
[1779243587024,40.45,76737.3,0.0,0.83465,9e-05,17.96098]
[1779243588059,40.45,76742.31,0.0,0.83507,8e-05,17.93215]
[1779243589055,40.45,76747.45,0.0,0.83551,8e-05,17.90261]
[1779243590062,40.45,76749.78,0.0,0.83571,8e-05,17.88925]
[1779243591069,40.45,76748.59,0.0,0.83561,8e-05,17.89613]
[1779243592075,40.45,76749.32,0.0,0.83567,8e-05,17.89197]
[1779243593083,40.45,76747.31,0.0,0.8355,8e-05,17.90355]
[1779243594090,40.45,76746.41,0.0,0.83542,8e-05,17.90875]
[1779243595097,40.45,76738.63,0.0,0.83476,9e-05,17.95345]
[1779243596104,40.45,76737.9,0.0,0.8347,9e-05,17.9576]
[1779243597112,40.45,76737.19,0.0,0.83464,9e-05,17.96162]
[1779243601140,40.45,76738.1,0.0,0.83472,9e-05,17.95616]
[1779243602147,40.45,76740.06,0.0,0.83489,8e-05,17.94485]
[1779243603154,40.45,76740.99,0.0,0.83497,8e-05,17.93948]
[1779243605168,40.45,76742.29,0.0,0.83508,8e-05,17.93195]
[1779243606175,40.45,76744.67,0.0,0.83528,8e-05,17.91825]
[1779243607182,40.45,76745.83,0.0,0.83538,8e-05,17.91159]
[1779243612217,40.45,76746.02,0.0,0.83539,8e-05,17.91053]
[1779243613223,40.45,76749.0,0.0,0.83565,8e-05,17.89341]
[1779243614231,40.45,76750.04,0.0,0.83573,8e-05,17.88747]
[1779243619266,40.45,76750.28,0.0,0.83575,8e-05,17.88629]
[1779243622289,40.45,76751.09,0.0,0.83582,8e-05,17.88175]
[1779243625312,40.45,76751.69,0.0,0.83587,8e-05,17.87844]
[1779243628337,40.45,76754.26,0.0,0.83608,8e-05,17.86383]
[1779243629342,40.45,76756.2,0.0,0.83625,8e-05,17.8526]
[1779243630350,40.45,76763.19,0.0,0.83684,8e-05,17.81237]
[1779243631357,40.45,76767.21,0.0,0.8372,8e-05,17.78539]
[1779243636711,40.45,76768.72,0.0,0.83734,8e-05,17.77611]
[1779243642438,40.45,76774.27,0.0,0.83782,8e-05,17.74328]
[1779243644451,40.45,76778.52,0.0,0.83818,8e-05,17.71862]
[1779243649487,40.45,76777.19,0.0,0.83807,8e-05,17.72598]
[1779243652981,40.45,76776.18,0.0,0.83799,8e-05,17.73167]
[1779243653771,40.44,76776.29,0.0,0.838,8e-05,17.73091]
[1779243655529,40.44,76767.39,0.0,0.83725,8e-05,17.78195]
[1779243657543,40.44,76766.24,0.0,0.83716,8e-05,17.78818]
[1779243658550,40.44,76763.1,0.0,0.8369,8e-05,17.80624]
[1779243659557,40.44,76761.96,0.0,0.8368,8e-05,17.81279]
[1779243660564,40.44,76761.17,0.0,0.83673,8e-05,17.81732]
[1779243661571,40.44,76761.01,0.0,0.83672,8e-05,17.81818]
[1779243662582,40.44,76763.17,0.0,0.8369,8e-05,17.80576]
[1779243663671,40.44,76763.17,0.0,0.8369,8e-05,17.80576]
[1779243663771,40.44,76763.17,0.0,0.8369,8e-05,17.80576]
[1779243663773,40.44,76768.15,0.0,0.83732,8e-05,17.77709]
[1779243669628,40.44,76768.91,0.0,0.83739,8e-05,17.77267]
[1779243674663,40.44,76765.98,0.0,0.83713,8e-05,17.79015]
[1779243679698,40.45,76764.48,0.0,0.837,8e-05,17.7996]
[1779243684732,40.45,76765.42,0.0,0.83706,8e-05,17.795]
[1779243686746,40.45,76768.51,0.0,0.83732,8e-05,17.77757]
[1779243691782,40.45,76767.44,0.0,0.83724,8e-05,17.78094]
[1779243694803,40.45,76762.35,0.0,0.83681,8e-05,17.81034]
[1779243695810,40.45,76762.46,0.0,0.83682,8e-05,17.80967]
[1779243696817,40.45,76761.82,0.0,0.83677,8e-05,17.8133]
[1779243697824,40.45,76760.96,0.0,0.83669,8e-05,17.81819]
[1779243698830,40.45,76763.09,0.0,0.83688,8e-05,17.80588]
[1779243699838,40.45,76762.26,0.0,0.83681,8e-05,17.81061]
[1779243700845,40.45,76762.83,0.0,0.83685,8e-05,17.80728]
[1779243701852,40.45,76763.94,0.0,0.83695,8e-05,17.80085]
[1779243702859,40.45,76763.18,0.0,0.83688,8e-05,17.80536]
[1779243703866,40.45,76762.61,0.0,0.83683,8e-05,17.80876]
[1779243704873,40.45,76761.92,0.0,0.83677,8e-05,17.81286]
[1779243705880,40.45,76759.83,0.0,0.8366,8e-05,17.82499]
[1779243706887,40.45,76757.46,0.0,0.83639,8e-05,17.83872]
[1779243708901,40.45,76756.61,0.0,0.83632,8e-05,17.84377]
[1779243709908,40.45,76758.78,0.0,0.8365,8e-05,17.83138]
[1779243710915,40.45,76760.67,0.0,0.83666,8e-05,17.82061]
[1779243711922,40.45,76759.91,0.0,0.83659,8e-05,17.82509]
[1779243712928,40.45,76760.36,0.0,0.83663,8e-05,17.82261]
[1779243716956,40.46,76760.81,0.0,0.83666,8e-05,17.82045]
[1779243718971,40.46,76759.53,0.0,0.83655,8e-05,17.82802]
[1779243720985,40.46,76760.24,0.0,0.83661,8e-05,17.82414]
[1779243721992,40.46,76758.52,0.0,0.83646,8e-05,17.83412]
[1779243722999,40.46,76757.39,0.0,0.83637,8e-05,17.84069]
[1779243725015,40.46,76757.94,0.0,0.83641,8e-05,17.83768]
[1779243727029,40.46,76758.66,0.0,0.83647,8e-05,17.83369]
[1779243728036,40.46,76759.23,0.0,0.83652,8e-05,17.8305]
[1779243729044,40.46,76758.36,0.0,0.83644,8e-05,17.83559]
[1779243730050,40.46,76758.95,0.0,0.83649,8e-05,17.83228]
[1779243731057,40.46,76756.26,0.0,0.83626,8e-05,17.84782]
[1779243734078,40.46,76755.38,0.0,0.83618,8e-05,17.85306]
[1779243735085,40.46,76757.46,0.0,0.83636,8e-05,17.84117]
[1779243736092,40.46,76758.76,0.0,0.83647,8e-05,17.83376]
[1779243737098,40.46,76757.29,0.0,0.83634,8e-05,17.84229]
[1779243738106,40.46,76761.03,0.0,0.83666,8e-05,17.82087]
[1779243739113,40.46,76761.38,0.0,0.83669,8e-05,17.81895]
[1779243740120,40.46,76761.69,0.0,0.83671,8e-05,17.81727]
[1779243741127,40.46,76762.73,0.0,0.8368,8e-05,17.81139]
[1779243742134,40.46,76762.79,0.0,0.8368,8e-05,17.81116]
[1779243743141,40.46,76763.84,0.0,0.83689,8e-05,17.80523]
[1779243744148,40.46,76772.74,0.0,0.83764,8e-05,17.75403]
[1779243746162,40.46,76775.42,0.0,0.83786,8e-05,17.73868]
[1779243751197,40.46,76776.15,0.0,0.83794,8e-05,17.73103]
[1779243752204,40.46,76782.38,0.0,0.83847,8e-05,17.69528]
[1779243754095,40.46,76784.83,0.0,0.83867,8e-05,17.68129]
[1779243755780,40.46,76787.92,0.0,0.83893,8e-05,17.66343]
[1779243761267,40.46,76790.86,0.0,0.83918,8e-05,17.6464]
[1779243766302,40.46,76791.34,0.0,0.83922,8e-05,17.64368]
[1779243771337,40.46,76785.32,0.0,0.83871,8e-05,17.67834]
[1779243773351,40.46,76782.15,0.0,0.83845,8e-05,17.6965]
[1779243774358,40.46,76778.3,0.0,0.83812,8e-05,17.71874]
[1779243776372,40.46,76773.24,0.0,0.8377,8e-05,17.74797]
[1779243781407,40.46,76771.38,0.0,0.83754,8e-05,17.7588]
[1779243784430,40.46,76777.18,0.0,0.83803,8e-05,17.72537]
[1779243786442,40.46,76780.54,0.0,0.83831,8e-05,17.70586]
[1779243791477,40.46,76781.23,0.0,0.83837,8e-05,17.70148]
[1779243796518,40.46,76781.13,0.0,0.83837,8e-05,17.70167]
[1779243801551,40.46,76781.76,0.0,0.83843,8e-05,17.69767]
[1779243806586,40.46,76783.18,0.0,0.83855,8e-05,17.68919]
[1779243811621,40.46,76781.89,0.0,0.83847,8e-05,17.69263]
[1779243816656,40.46,76783.28,0.0,0.83859,8e-05,17.68433]
[1779243820685,40.46,76787.59,0.0,0.83896,8e-05,17.65935]
[1779243821692,40.46,76791.33,0.0,0.83927,8e-05,17.6378]
[1779243822699,40.46,76796.41,0.0,0.83969,8e-05,17.60857]
[1779243826727,40.46,76800.36,0.0,0.84002,8e-05,17.58601]
[1779243831768,40.46,76801.14,0.0,0.84008,8e-05,17.58202]
[1779243835796,40.46,76806.63,0.0,0.84053,8e-05,17.55083]
[1779243836803,40.46,76809.58,0.0,0.84077,8e-05,17.53399]
[1779243840831,40.46,76813.05,0.0,0.84105,8e-05,17.51468]
[1779243841838,40.46,76818.14,0.0,0.84147,8e-05,17.4854]
[1779243843851,40.46,76822.32,0.0,0.84182,8e-05,17.46145]
[1779243845866,40.46,76834.77,0.0,0.84284,8e-05,17.38981]
[1779243846873,40.46,76837.36,0.0,0.84306,8e-05,17.3749]
[1779243847880,40.46,76833.63,0.0,0.84275,8e-05,17.39656]
[1779243849225,40.46,76833.63,0.0,0.84275,8e-05,17.39656]
[1779243849264,40.46,76833.63,0.0,0.84275,8e-05,17.39656]
[1779243849270,40.46,76833.63,0.0,0.84275,8e-05,17.39656]
[1779243849371,40.46,76834.79,0.0,0.84284,8e-05,17.38977]
[1779243850901,40.46,76834.32,0.0,0.8428,8e-05,17.39246]
[1779243851908,40.46,76833.85,0.0,0.84277,8e-05,17.39515]
[1779243852915,40.46,76829.8,0.0,0.84243,8e-05,17.41844]
[1779243853922,40.46,76828.68,0.0,0.84234,8e-05,17.42483]
[1779243854928,40.46,76829.49,0.0,0.84241,8e-05,17.42012]
[1779243855936,40.46,76828.98,0.0,0.84237,8e-05,17.423]
[1779243858272,40.46,76832.88,0.0,0.84269,8e-05,17.40044]
[1779243858961,40.46,76838.25,0.0,0.84313,8e-05,17.36951]
[1779243859968,40.46,76837.37,0.0,0.84306,8e-05,17.37459]
[1779243860975,40.46,76836.88,0.0,0.84302,8e-05,17.37741]
[1779243862989,40.46,76835.13,0.0,0.84288,8e-05,17.38748]
[1779243868024,40.46,76835.56,0.0,0.84291,8e-05,17.38493]
[1779243871045,40.46,76834.67,0.0,0.84286,8e-05,17.38632]
[1779243872052,40.46,76830.81,0.0,0.84255,8e-05,17.40851]
[1779243873059,40.46,76830.33,0.0,0.84251,8e-05,17.41122]
[1779243874066,40.46,76828.94,0.0,0.84239,8e-05,17.41916]
[1779243877087,40.46,76828.15,0.0,0.84233,8e-05,17.4235]
[1779243880108,40.46,76827.65,0.0,0.84229,8e-05,17.42615]
[1779243881115,40.46,76826.1,0.0,0.84217,8e-05,17.43499]
[1779243882122,40.46,76820.77,0.0,0.84173,8e-05,17.46556]
[1779243886150,40.46,76817.23,0.0,0.84144,8e-05,17.48536]
[1779243890177,40.45,76814.85,0.0,0.84126,8e-05,17.49839]
[1779243892192,40.45,76812.91,0.0,0.8411,8e-05,17.50935]
[1779243893199,40.45,76811.76,0.0,0.841,8e-05,17.51594]
[1779243894206,40.45,76810.67,0.0,0.84091,8e-05,17.52218]
[1779243899241,40.45,76810.97,0.0,0.84094,8e-05,17.52024]
[1779243903269,40.45,76814.44,0.0,0.84123,8e-05,17.5001]
[1779243908304,40.45,76813.98,0.0,0.8412,8e-05,17.50257]
[1779243912334,40.45,76812.82,0.0,0.84111,8e-05,17.50872]
[1779243917368,40.45,76812.43,0.0,0.84107,8e-05,17.51118]
[1779243918376,40.45,76810.58,0.0,0.84092,8e-05,17.52187]
[1779243921396,40.45,76804.6,0.0,0.84042,8e-05,17.55635]
[1779243922404,40.45,76803.26,0.0,0.84031,8e-05,17.56415]
[1779243923411,40.45,76802.17,0.0,0.84022,8e-05,17.57051]
[1779243927439,40.45,76801.28,0.0,0.84014,8e-05,17.57592]
[1779243928446,40.45,76799.96,0.0,0.84003,8e-05,17.58358]
[1779243929453,40.45,76797.51,0.0,0.83982,8e-05,17.59772]
[1779243931467,40.45,76796.2,0.0,0.83974,8e-05,17.60164]
[1779243932474,40.45,76794.8,0.0,0.83962,8e-05,17.60971]
[1779243933481,40.45,76786.57,0.0,0.83893,8e-05,17.65706]
[1779243934488,40.45,76781.52,0.0,0.83851,8e-05,17.68605]
[1779243936502,40.45,76782.66,0.0,0.83861,8e-05,17.67933]
[1779243940530,40.45,76779.84,0.0,0.83838,8e-05,17.69521]
[1779243942544,40.45,76778.02,0.0,0.83823,8e-05,17.70546]
[1779243943551,40.45,76776.53,0.0,0.83811,8e-05,17.71392]
[1779243945565,40.45,76778.12,0.0,0.83824,8e-05,17.70452]
[1779243949593,40.45,76775.72,0.0,0.83805,8e-05,17.71791]
[1779243952812,40.45,76777.28,0.0,0.83818,8e-05,17.70856]
[1779243959665,40.45,76777.73,0.0,0.83823,8e-05,17.70521]
[1779243962687,40.45,76775.92,0.0,0.83808,8e-05,17.71529]
[1779243963697,40.45,76777.14,0.0,0.83819,8e-05,17.70815]
[1779243967725,40.45,76763.57,0.0,0.83705,8e-05,17.78576]
[1779243968732,40.45,76761.62,0.0,0.83689,8e-05,17.79704]
[1779243969739,40.45,76761.48,0.0,0.83688,8e-05,17.7978]
[1779243974775,40.44,76763.52,0.0,0.83705,8e-05,17.78578]
[1779243975781,40.44,76765.36,0.0,0.83721,8e-05,17.77514]
[1779243980816,40.44,76766.38,0.0,0.8373,8e-05,17.76879]
[1779243985851,40.44,76765.8,0.0,0.83727,8e-05,17.77115]
[1779243990886,40.44,76765.61,0.0,0.83726,8e-05,17.77125]
[1779243994915,40.44,76768.01,0.0,0.8375,8e-05,17.75334]
[1779243999950,40.44,76766.71,0.0,0.83739,8e-05,17.76086]
[1779244002972,40.44,76765.44,0.0,0.83728,8e-05,17.76799]
[1779244003979,40.44,76763.01,0.0,0.83708,8e-05,17.78178]
[1779244009015,40.43,76761.22,0.0,0.83694,8e-05,17.7914]
[1779244014050,40.43,76760.51,0.0,0.83688,8e-05,17.79526]
[1779244020092,40.43,76761.02,0.0,0.83693,8e-05,17.79207]
[1779244023113,40.43,76762.33,0.0,0.83704,8e-05,17.78444]
[1779244026134,40.43,76759.71,0.0,0.83682,8e-05,17.79942]
[1779244031169,40.43,76759.28,0.0,0.83679,8e-05,17.80166]
[1779244032176,40.43,76754.14,0.0,0.83635,8e-05,17.83135]
[1779244037211,40.43,76753.78,0.0,0.83632,8e-05,17.83383]
[1779244042246,40.43,76753.55,0.0,0.8363,8e-05,17.83521]
[1779244047280,40.43,76753.23,0.0,0.83627,8e-05,17.83686]
[1779244052316,40.43,76754.44,0.0,0.8364,8e-05,17.82605]
[1779244055337,40.43,76756.79,0.0,0.8366,8e-05,17.81249]
[1779244060372,40.43,76756.76,0.0,0.8366,8e-05,17.81269]
[1779244061378,40.43,76753.37,0.0,0.83631,8e-05,17.83218]
[1779244062386,40.43,76750.54,0.0,0.83607,8e-05,17.84844]
[1779244063393,40.43,76748.87,0.0,0.83593,8e-05,17.85812]
[1779244065407,40.43,76741.36,0.0,0.83529,8e-05,17.9014]
[1779244066414,40.43,76737.99,0.0,0.835,9e-05,17.92077]
[1779244071449,40.43,76736.07,0.0,0.83484,9e-05,17.93164]
[1779244076484,40.43,76733.15,0.0,0.8346,9e-05,17.9482]
[1779244081519,40.43,76733.48,0.0,0.83463,9e-05,17.94597]
[1779244086555,40.43,76732.78,0.0,0.83457,9e-05,17.94965]
[1779244091590,40.43,76733.87,0.0,0.83467,9e-05,17.94306]
[1779244096625,40.43,76733.79,0.0,0.83467,9e-05,17.94326]
[1779244101660,40.43,76733.78,0.0,0.83467,9e-05,17.94307]
[1779244106695,40.43,76731.07,0.0,0.83444,9e-05,17.95842]
[1779244107702,40.43,76727.65,0.0,0.83415,9e-05,17.97801]
[1779244113745,40.43,76727.83,0.0,0.8342,9e-05,17.97277]
[1779244118780,40.43,76726.51,0.0,0.83409,9e-05,17.97992]
[1779244123815,40.42,76726.57,0.0,0.83411,9e-05,17.97913]
[1779244126836,40.42,76723.68,0.0,0.83386,9e-05,17.99548]
[1779244127843,40.42,76720.91,0.0,0.83363,9e-05,18.01128]
[1779244132881,40.42,76720.87,0.0,0.83363,9e-05,18.01089]
[1779244133888,40.42,76722.84,0.0,0.8338,9e-05,17.99945]
[1779244135902,40.42,76724.5,0.0,0.83395,9e-05,17.98968]
[1779244141943,40.42,76722.85,0.0,0.83382,9e-05,17.99861]
[1779244146981,40.42,76721.36,0.0,0.8337,9e-05,18.00667]
[1779244151011,40.42,76716.91,0.0,0.83332,9e-05,18.03179]
[1779244152020,40.42,76713.53,0.0,0.83303,9e-05,18.0511]
[1779244153025,40.42,76710.33,0.0,0.83276,9e-05,18.06934]
[1779244156045,40.42,76708.59,0.0,0.83261,9e-05,18.07928]
[1779244158060,40.42,76705.21,0.0,0.83232,9e-05,18.09863]
[1779244163095,40.42,76705.55,0.0,0.83236,9e-05,18.09629]
[1779244168130,40.41,76705.44,0.0,0.83235,9e-05,18.09659]
[1779244171151,40.41,76709.1,0.0,0.83269,9e-05,18.07171]
[1779244176185,40.41,76709.58,0.0,0.83274,9e-05,18.06881]
[1779244177193,40.41,76707.07,0.0,0.83252,9e-05,18.0832]
[1779244182228,40.41,76706.54,0.0,0.83248,9e-05,18.08597]
[1779244187277,40.41,76706.26,0.0,0.83246,9e-05,18.08761]
[1779244192312,40.41,76706.9,0.0,0.8325,9e-05,18.08446]
[1779244197347,40.42,76706.08,0.0,0.83243,9e-05,18.08968]
[1779244201375,40.42,76704.39,0.0,0.83227,9e-05,18.09976]
[1779244206410,40.42,76705.62,0.0,0.83237,9e-05,18.09312]
[1779244209431,40.42,76701.63,0.0,0.83203,9e-05,18.11629]
[1779244210438,40.42,76695.89,0.0,0.83153,9e-05,18.1493]
[1779244212453,40.42,76688.6,0.0,0.8309,9e-05,18.19098]
[1779244213189,40.42,76688.6,0.0,0.8309,9e-05,18.19098]
[1779244213460,40.42,76656.67,0.0,0.82813,9e-05,18.37386]
[1779244214650,40.42,76656.67,0.0,0.82813,9e-05,18.37386]
[1779244214712,40.42,76642.49,0.0,0.82689,9e-05,18.45495]
[1779244215985,40.42,76643.72,0.0,0.827,9e-05,18.44791]
[1779244216481,40.42,76654.14,0.0,0.82791,9e-05,18.38827]
[1779244216789,40.42,76654.14,0.0,0.82791,9e-05,18.38827]
[1779244217489,40.42,76652.01,0.0,0.82772,9e-05,18.4005]
[1779244219501,40.42,76646.51,0.0,0.82724,9e-05,18.43204]
[1779244223530,40.42,76634.32,0.0,0.82617,9e-05,18.50168]
[1779244225544,40.42,76631.42,0.0,0.82592,9e-05,18.51803]
[1779244229572,40.42,76643.25,0.0,0.82697,9e-05,18.44984]
[1779244231586,40.42,76645.65,0.0,0.8272,9e-05,18.43235]
[1779244236621,40.42,76650.16,0.0,0.8276,9e-05,18.40648]
[1779244241656,40.42,76647.93,0.0,0.8274,9e-05,18.41934]
[1779244243433,40.42,76647.69,0.0,0.82738,9e-05,18.42071]
[1779244243462,40.42,76647.69,0.0,0.82738,9e-05,18.42071]
[1779244243525,40.42,76647.69,0.0,0.82738,9e-05,18.42071]
[1779244244285,40.42,76647.71,0.0,0.82738,9e-05,18.4206]
[1779244244338,40.42,76647.71,0.0,0.82738,9e-05,18.4206]
[1779244244521,40.42,76647.71,0.0,0.82738,9e-05,18.4206]
[1779244244676,40.42,76645.83,0.0,0.82722,9e-05,18.43136]
[1779244247697,40.42,76640.74,0.0,0.82677,9e-05,18.46041]
[1779244248704,40.42,76635.74,0.0,0.82633,9e-05,18.48898]
[1779244250718,40.41,76629.05,0.0,0.82575,9e-05,18.52715]
[1779244252434,40.41,76629.42,0.0,0.82578,9e-05,18.52494]
[1779244252488,40.41,76629.42,0.0,0.82578,9e-05,18.52494]
[1779244252521,40.41,76629.42,0.0,0.82578,9e-05,18.52494]
[1779244254747,40.41,76616.88,0.0,0.82467,9e-05,18.59646]
[1779244255754,40.41,76617.82,0.0,0.82476,9e-05,18.59101]
[1779244260790,40.41,76618.02,0.0,0.82478,9e-05,18.58945]
[1779244261797,40.41,76623.77,0.0,0.82529,9e-05,18.55649]
[1779244264818,40.41,76626.92,0.0,0.82557,9e-05,18.53841]
[1779244265826,40.41,76631.58,0.0,0.82598,9e-05,18.51174]
[1779244267840,40.41,76638.82,0.0,0.82662,9e-05,18.47008]
[1779244269853,40.41,76632.56,0.0,0.82608,9e-05,18.50576]
[1779244274888,40.41,76626.91,0.0,0.82559,9e-05,18.53748]
[1779244277909,40.41,76621.87,0.0,0.82514,9e-05,18.56614]
[1779244279923,40.41,76613.95,0.0,0.82444,9e-05,18.61134]
[1779244280930,40.41,76607.69,0.0,0.82389,9e-05,18.64702]
[1779244282944,40.41,76603.74,0.0,0.82354,9e-05,18.66959]
[1779244287978,40.41,76588.56,0.0,0.82218,9e-05,18.75618]
[1779244288985,40.41,76586.7,0.0,0.82202,9e-05,18.76666]
[1779244293578,40.41,76587.85,0.0,0.82215,9e-05,18.75602]
[1779244293628,40.41,76587.85,0.0,0.82215,9e-05,18.75602]
[1779244293773,40.41,76587.85,0.0,0.82215,9e-05,18.75602]
[1779244294751,40.41,76587.33,0.0,0.82211,9e-05,18.75873]
[1779244294774,40.41,76587.33,0.0,0.82211,9e-05,18.75873]
[1779244294850,40.41,76587.68,0.0,0.82214,9e-05,18.7566]
[1779244297042,40.41,76580.72,0.0,0.82152,9e-05,18.79614]
[1779244300063,40.41,76570.88,0.0,0.82064,9e-05,18.85245]
[1779244303084,40.41,76577.9,0.0,0.82126,9e-05,18.81262]
[1779244305099,40.41,76585.13,0.0,0.82191,9e-05,18.77158]
[1779244306107,40.41,76577.08,0.0,0.82118,9e-05,18.81763]
[1779244306919,40.41,76577.08,0.0,0.82118,9e-05,18.81763]
[1779244307021,40.41,76577.08,0.0,0.82118,9e-05,18.81763]
[1779244309136,40.41,76569.05,0.0,0.82046,9e-05,18.86363]
[1779244312425,40.41,76567.87,0.0,0.82036,9e-05,18.87017]
[1779244312464,40.41,76567.87,0.0,0.82036,9e-05,18.87017]
[1779244312523,40.41,76567.87,0.0,0.82036,9e-05,18.87017]
[1779244313782,40.41,76568.06,0.0,0.82038,9e-05,18.86887]
[1779244313793,40.41,76568.06,0.0,0.82038,9e-05,18.86887]
[1779244313867,40.41,76569.88,0.0,0.82054,9e-05,18.85839]
[1779244314021,40.41,76569.88,0.0,0.82054,9e-05,18.85839]
[1779244318199,40.41,76578.48,0.0,0.82132,9e-05,18.809]
[1779244321220,40.41,76583.37,0.0,0.82176,9e-05,18.781]
[1779244322227,40.41,76576.45,0.0,0.82114,9e-05,18.82047]
[1779244324259,40.41,76572.09,0.0,0.82075,9e-05,18.84535]
[1779244324270,40.41,76572.09,0.0,0.82075,9e-05,18.84535]
[1779244324360,40.41,76569.61,0.0,0.82053,9e-05,18.85939]
[1779244328269,40.4,76557.7,0.0,0.81946,9e-05,18.92699]
[1779244329461,40.4,76557.7,0.0,0.81946,9e-05,18.92699]
[1779244330786,40.4,76553.37,0.0,0.81906,9e-05,18.95163]
[1779244330880,40.41,76545.59,0.0,0.81836,9e-05,18.996]
[1779244334310,40.41,76542.65,0.0,0.81809,9e-05,19.01287]
[1779244338339,40.41,76549.37,0.0,0.8187,9e-05,18.97472]
[1779244339346,40.41,76555.2,0.0,0.81922,9e-05,18.94153]
[1779244340353,40.41,76560.3,0.0,0.81969,9e-05,18.91249]
[1779244344381,40.41,76550.15,0.0,0.81876,9e-05,18.97045]
[1779244345388,40.41,76542.72,0.0,0.81809,9e-05,19.01269]
[1779244346395,40.41,76549.36,0.0,0.8187,9e-05,18.97482]
[1779244348408,40.41,76553.8,0.0,0.8191,9e-05,18.94949]
[1779244349135,40.41,76553.8,0.0,0.8191,9e-05,18.94949]
[1779244349207,40.41,76553.8,0.0,0.8191,9e-05,18.94949]
[1779244349271,40.41,76553.8,0.0,0.8191,9e-05,18.94949]
[1779244351430,40.41,76565.89,0.0,0.82021,9e-05,18.87699]
[1779244356469,40.41,76572.73,0.0,0.82083,9e-05,18.83824]
[1779244358481,40.41,76579.61,0.0,0.82145,9e-05,18.79896]
[1779244363156,40.41,76576.59,0.0,0.82117,9e-05,18.81623]
[1779244363209,40.41,76576.59,0.0,0.82117,9e-05,18.81623]
[1779244363272,40.41,76576.59,0.0,0.82117,9e-05,18.81623]
[1779244365379,40.41,76578.34,0.0,0.82133,9e-05,18.80624]
[1779244365432,40.41,76578.34,0.0,0.82133,9e-05,18.80624]
[1779244365521,40.41,76578.34,0.0,0.82133,9e-05,18.80624]
[1779244365530,40.41,76578.68,0.0,0.82136,9e-05,18.8043]
[1779244369559,40.41,76573.81,0.0,0.82092,9e-05,18.83205]
[1779244370318,40.41,76573.81,0.0,0.82092,9e-05,18.83205]
[1779244370368,40.41,76573.81,0.0,0.82092,9e-05,18.83205]
[1779244370524,40.41,76573.81,0.0,0.82092,9e-05,18.83205]
[1779244375377,40.41,76582.0,0.0,0.82166,9e-05,18.78526]
[1779244375427,40.41,76582.0,0.0,0.82166,9e-05,18.78526]
[1779244375522,40.41,76582.0,0.0,0.82166,9e-05,18.78526]
[1779244375604,40.41,76589.55,0.0,0.82234,9e-05,18.7422]
[1779244378630,40.41,76594.11,0.0,0.82274,9e-05,18.71647]
[1779244379637,40.41,76599.01,0.0,0.82317,9e-05,18.68861]
[1779244381625,40.41,76599.6,0.0,0.82322,9e-05,18.6854]
[1779244381773,40.41,76599.6,0.0,0.82322,9e-05,18.6854]
[1779244386076,40.41,76600.16,0.0,0.82327,9e-05,18.68275]
[1779244386119,40.41,76600.16,0.0,0.82327,9e-05,18.68275]
[1779244386276,40.41,76600.16,0.0,0.82327,9e-05,18.68275]
[1779244391721,40.41,76601.67,0.0,0.8234,9e-05,18.67422]
[1779244392437,40.41,76601.67,0.0,0.8234,9e-05,18.67422]
[1779244392485,40.41,76601.67,0.0,0.8234,9e-05,18.67422]
[1779244392523,40.41,76601.67,0.0,0.8234,9e-05,18.67422]
[1779244392687,40.41,76601.67,0.0,0.8234,9e-05,18.67422]
[1779244394642,40.41,76602.2,0.0,0.82345,9e-05,18.67123]
[1779244394666,40.41,76602.2,0.0,0.82345,9e-05,18.67123]
[1779244394773,40.41,76602.2,0.0,0.82345,9e-05,18.67123]
[1779244394874,40.41,76602.36,0.0,0.82346,9e-05,18.67034]
[1779244398770,40.41,76596.54,0.0,0.82294,9e-05,18.70369]
[1779244400488,40.41,76594.1,0.0,0.82272,9e-05,18.7176]
[1779244400523,40.41,76594.1,0.0,0.82272,9e-05,18.7176]
[1779244400540,40.41,76594.1,0.0,0.82272,9e-05,18.7176]
[1779244400778,40.41,76594.1,0.0,0.82272,9e-05,18.7176]
[1779244403382,40.41,76594.87,0.0,0.82279,9e-05,18.71312]
[1779244403430,40.41,76594.87,0.0,0.82279,9e-05,18.71312]
[1779244403525,40.41,76594.87,0.0,0.82279,9e-05,18.71312]
[1779244403804,40.41,76597.86,0.0,0.82306,9e-05,18.69601]
[1779244406722,40.41,76597.57,0.0,0.82303,9e-05,18.69764]
[1779244406775,40.41,76597.57,0.0,0.82303,9e-05,18.69764]
[1779244410932,40.41,76602.93,0.0,0.82351,9e-05,18.66703]
[1779244410984,40.41,76602.21,0.0,0.82345,9e-05,18.67117]
[1779244411031,40.41,76602.21,0.0,0.82345,9e-05,18.67117]
[1779244411630,40.41,76602.21,0.0,0.82345,9e-05,18.67117]
[1779244411677,40.41,76602.21,0.0,0.82345,9e-05,18.67117]
[1779244411774,40.41,76602.21,0.0,0.82345,9e-05,18.67117]
[1779244411861,40.41,76602.46,0.0,0.82349,9e-05,18.66609]
[1779244412263,40.41,76602.46,0.0,0.82349,9e-05,18.66609]
[1779244412868,40.41,76610.78,0.0,0.82423,9e-05,18.61857]
[1779244414520,40.41,76615.21,0.0,0.82463,9e-05,18.59317]
[1779244414881,40.41,76620.0,0.0,0.82505,9e-05,18.56574]
[1779244415888,40.41,76625.67,0.0,0.82555,9e-05,18.53331]
[1779244418461,40.41,76626.85,0.0,0.82566,9e-05,18.52665]
[1779244418512,40.41,76626.85,0.0,0.82566,9e-05,18.52665]
[1779244418518,40.41,76626.85,0.0,0.82566,9e-05,18.52665]
[1779244423945,40.41,76626.1,0.0,0.82559,9e-05,18.5313]
[1779244425665,40.41,76623.84,0.0,0.82538,9e-05,18.54428]
[1779244425674,40.41,76623.84,0.0,0.82538,9e-05,18.54428]
[1779244425771,40.41,76623.84,0.0,0.82538,9e-05,18.54428]
[1779244427972,40.41,76613.5,0.0,0.82447,9e-05,18.60343]
[1779244430120,40.41,76615.58,0.0,0.82465,9e-05,18.59176]
[1779244430132,40.41,76615.58,0.0,0.82465,9e-05,18.59176]
[1779244430271,40.41,76615.58,0.0,0.82465,9e-05,18.59176]
[1779244432714,40.41,76618.25,0.0,0.82488,9e-05,18.57663]
[1779244432766,40.41,76618.25,0.0,0.82488,9e-05,18.57663]
[1779244432837,40.41,76618.42,0.0,0.8249,9e-05,18.57597]
[1779244433020,40.41,76618.42,0.0,0.8249,9e-05,18.57597]
[1779244434977,40.41,76618.81,0.0,0.82493,9e-05,18.57374]
[1779244435022,40.41,76619.76,0.0,0.82501,9e-05,18.56846]
[1779244435193,40.41,76615.73,0.0,0.82465,9e-05,18.59168]
[1779244437027,40.41,76615.82,0.0,0.82466,9e-05,18.5913]
[1779244438215,40.41,76615.36,0.0,0.82461,9e-05,18.59407]
[1779244438267,40.41,76615.36,0.0,0.82461,9e-05,18.59407]
[1779244438523,40.41,76615.36,0.0,0.82461,9e-05,18.59407]
[1779244438622,40.41,76615.63,0.0,0.82463,9e-05,18.59279]
[1779244439050,40.41,76613.66,0.0,0.82446,9e-05,18.60406]
[1779244441063,40.42,76610.46,0.0,0.82417,9e-05,18.6226]
[1779244442071,40.42,76608.06,0.0,0.82396,9e-05,18.63641]
[1779244443611,40.42,76608.06,0.0,0.82396,9e-05,18.63641]
[1779244443660,40.42,76608.06,0.0,0.82396,9e-05,18.63641]
[1779244443773,40.42,76608.06,0.0,0.82396,9e-05,18.63641]
[1779244443872,40.42,76607.98,0.0,0.82395,9e-05,18.63702]
[1779244444085,40.42,76608.84,0.0,0.82402,9e-05,18.63211]
[1779244446017,40.42,76609.68,0.0,0.8241,9e-05,18.62748]
[1779244446348,40.42,76614.62,0.0,0.82454,9e-05,18.59924]
[1779244447106,40.42,76615.69,0.0,0.82463,9e-05,18.59309]
[1779244448113,40.42,76617.84,0.0,0.82482,9e-05,18.58077]
[1779244451134,40.42,76615.77,0.0,0.82464,9e-05,18.59256]
[1779244452442,40.42,76615.77,0.0,0.82464,9e-05,18.59256]
[1779244452471,40.42,76615.77,0.0,0.82464,9e-05,18.59256]
[1779244452523,40.42,76615.77,0.0,0.82464,9e-05,18.59256]
[1779244452624,40.42,76616.82,0.0,0.82473,9e-05,18.58651]
[1779244453150,40.42,76615.54,0.0,0.82462,9e-05,18.59382]
[1779244454157,40.42,76620.37,0.0,0.82505,9e-05,18.56617]
[1779244455164,40.42,76624.19,0.0,0.82539,9e-05,18.54433]
[1779244456171,40.42,76620.67,0.0,0.82507,9e-05,18.56449]
[1779244457785,40.42,76620.67,0.0,0.82507,9e-05,18.56449]
[1779244457836,40.42,76620.67,0.0,0.82507,9e-05,18.56449]
[1779244458021,40.42,76620.67,0.0,0.82507,9e-05,18.56449]
[1779244457876,40.42,76622.0,0.0,0.82519,9e-05,18.5569]
[1779244459192,40.42,76624.4,0.0,0.8254,9e-05,18.54319]
[1779244461207,40.42,76623.49,0.0,0.82532,9e-05,18.54846]
[1779244462213,40.42,76622.45,0.0,0.82523,9e-05,18.55443]
[1779244463220,40.42,76626.87,0.0,0.82562,9e-05,18.52916]
[1779244465388,40.42,76627.37,0.0,0.82566,9e-05,18.52635]
[1779244465430,40.42,76627.37,0.0,0.82566,9e-05,18.52635]
[1779244465524,40.42,76627.37,0.0,0.82566,9e-05,18.52635]
[1779244465602,40.42,76627.61,0.0,0.82568,9e-05,18.52509]
[1779244466241,40.42,76628.94,0.0,0.8258,9e-05,18.51748]
[1779244467249,40.42,76629.93,0.0,0.82589,9e-05,18.51187]
[1779244468256,40.42,76628.27,0.0,0.82574,9e-05,18.52143]
[1779244469263,40.42,76623.76,0.0,0.82534,9e-05,18.54731]
[1779244470270,40.42,76617.13,0.0,0.82475,9e-05,18.58528]
[1779244471840,40.42,76617.13,0.0,0.82475,9e-05,18.58528]
[1779244471936,40.42,76617.13,0.0,0.82475,9e-05,18.58528]
[1779244472030,40.42,76617.13,0.0,0.82475,9e-05,18.58528]
[1779244472037,40.42,76616.83,0.0,0.82475,9e-05,18.58332]
[1779244473292,40.42,76615.54,0.0,0.82464,9e-05,18.59067]
[1779244474299,40.42,76616.68,0.0,0.82474,9e-05,18.58413]
[1779244476618,40.42,76616.68,0.0,0.82474,9e-05,18.58413]
[1779244476670,40.42,76616.68,0.0,0.82474,9e-05,18.58413]
[1779244476775,40.42,76616.68,0.0,0.82474,9e-05,18.58413]
[1779244476848,40.42,76614.97,0.0,0.82458,9e-05,18.59431]
[1779244477329,40.42,76616.01,0.0,0.82467,9e-05,18.58837]
[1779244479029,40.42,76616.01,0.0,0.82467,9e-05,18.58837]
[1779244478336,40.42,76614.99,0.0,0.82458,9e-05,18.59432]
[1779244479271,40.42,76614.99,0.0,0.82458,9e-05,18.59432]
[1779244479342,40.42,76614.6,0.0,0.82454,9e-05,18.59668]
[1779244480350,40.42,76613.8,0.0,0.82447,9e-05,18.60138]
[1779244481357,40.42,76614.81,0.0,0.82456,9e-05,18.59572]
[1779244483750,40.42,76614.96,0.0,0.82457,9e-05,18.59498]
[1779244483770,40.42,76614.96,0.0,0.82457,9e-05,18.59498]
[1779244483791,40.42,76614.96,0.0,0.82457,9e-05,18.59498]
[1779244483892,40.42,76614.28,0.0,0.82451,9e-05,18.59911]
[1779244484269,40.42,76614.28,0.0,0.82451,9e-05,18.59911]
[1779244484378,40.42,76617.87,0.0,0.82482,9e-05,18.57859]
[1779244485385,40.42,76620.9,0.0,0.82509,9e-05,18.56138]
[1779244486392,40.42,76621.74,0.0,0.82516,9e-05,18.55672]
[1779244488406,40.42,76626.86,0.0,0.82561,9e-05,18.52778]
[1779244489413,40.42,76640.43,0.0,0.82681,9e-05,18.45014]
[1779244490420,40.42,76650.24,0.0,0.82767,9e-05,18.39386]
[1779244491427,40.42,76656.02,0.0,0.82817,9e-05,18.36081]
[1779244495680,40.42,76655.71,0.0,0.82814,9e-05,18.36293]
[1779244497469,40.42,76646.98,0.0,0.82737,9e-05,18.41318]
[1779244498674,40.42,76646.98,0.0,0.82737,9e-05,18.41318]
[1779244498724,40.42,76646.98,0.0,0.82737,9e-05,18.41318]
[1779244498771,40.42,76646.98,0.0,0.82737,9e-05,18.41318]
[1779244498774,40.42,76648.07,0.0,0.82747,9e-05,18.40698]
[1779244504984,40.42,76645.79,0.0,0.82727,9e-05,18.42026]
[1779244504990,40.42,76645.79,0.0,0.82727,9e-05,18.42026]
[1779244505025,40.42,76645.79,0.0,0.82727,9e-05,18.42026]
[1779244505053,40.42,76641.5,0.0,0.82689,9e-05,18.44484]
[1779244505525,40.42,76638.15,0.0,0.82659,9e-05,18.464]
[1779244506532,40.42,76631.58,0.0,0.82602,9e-05,18.50155]
[1779244507539,40.42,76628.54,0.0,0.82575,9e-05,18.51885]
[1779244508546,40.42,76627.79,0.0,0.82568,9e-05,18.52302]
[1779244510560,40.42,76626.75,0.0,0.8256,9e-05,18.52872]
[1779244511255,40.42,76626.75,0.0,0.8256,9e-05,18.52872]
[1779244511274,40.42,76626.75,0.0,0.8256,9e-05,18.52872]
[1779244511307,40.42,76626.75,0.0,0.8256,9e-05,18.52872]
[1779244511567,40.42,76627.74,0.0,0.82569,9e-05,18.52293]
[1779244512562,40.42,76627.74,0.0,0.82569,9e-05,18.52293]
[1779244512775,40.42,76627.74,0.0,0.82569,9e-05,18.52293]
[1779244512877,40.42,76625.73,0.0,0.82551,9e-05,18.53446]
[1779244513582,40.42,76620.11,0.0,0.82501,9e-05,18.56662]
[1779244514591,40.42,76616.99,0.0,0.82473,9e-05,18.58443]
[1779244515598,40.42,76613.65,0.0,0.82444,9e-05,18.60347]
[1779244516450,40.42,76613.65,0.0,0.82444,9e-05,18.60347]
[1779244516502,40.42,76613.65,0.0,0.82444,9e-05,18.60347]
[1779244516528,40.42,76613.65,0.0,0.82444,9e-05,18.60347]
[1779244516605,40.42,76613.02,0.0,0.82438,9e-05,18.607]
[1779244517612,40.42,76604.46,0.0,0.82362,9e-05,18.65599]
[1779244519626,40.42,76602.91,0.0,0.82348,9e-05,18.66494]
[1779244522647,40.42,76604.85,0.0,0.82365,9e-05,18.65399]
[1779244523658,40.42,76604.85,0.0,0.82365,9e-05,18.65399]
[1779244523759,40.42,76607.55,0.0,0.82389,9e-05,18.63863]
[1779244524965,40.42,76609.78,0.0,0.82409,9e-05,18.62593]
[1779244526252,40.42,76610.48,0.0,0.82415,9e-05,18.62199]
[1779244526271,40.42,76610.48,0.0,0.82415,9e-05,18.62199]
[1779244526675,40.42,76611.66,0.0,0.82426,9e-05,18.61531]
[1779244527682,40.42,76612.74,0.0,0.82435,9e-05,18.60922]
[1779244528452,40.42,76612.74,0.0,0.82435,9e-05,18.60922]
[1779244528770,40.42,76612.74,0.0,0.82435,9e-05,18.60922]
[1779244528871,40.42,76613.46,0.0,0.82441,9e-05,18.60518]
[1779244530702,40.42,76611.44,0.0,0.82423,9e-05,18.6169]
[1779244532716,40.42,76609.83,0.0,0.82411,9e-05,18.62256]
[1779244534746,40.43,76609.7,0.0,0.8241,9e-05,18.62336]
[1779244534770,40.43,76609.7,0.0,0.8241,9e-05,18.62336]
[1779244534777,40.43,76609.7,0.0,0.8241,9e-05,18.62336]
[1779244534894,40.43,76607.38,0.0,0.82389,9e-05,18.63667]
[1779244535738,40.43,76605.64,0.0,0.82374,9e-05,18.64665]
[1779244538770,40.43,76605.9,0.0,0.82376,9e-05,18.64521]
[1779244538871,40.43,76606.07,0.0,0.82377,9e-05,18.64427]
[1779244541780,40.43,76604.08,0.0,0.8236,9e-05,18.65571]
[1779244542787,40.43,76602.51,0.0,0.82346,9e-05,18.66469]
[1779244544185,40.43,76602.91,0.0,0.82349,9e-05,18.6624]
[1779244544244,40.43,76602.91,0.0,0.82349,9e-05,18.6624]
[1779244544272,40.43,76602.91,0.0,0.82349,9e-05,18.6624]
[1779244544801,40.43,76603.82,0.0,0.82357,9e-05,18.65721]
[1779244545808,40.43,76604.99,0.0,0.82368,9e-05,18.65053]
[1779244547822,40.43,76606.78,0.0,0.82383,9e-05,18.64036]
[1779244552857,40.43,76608.58,0.0,0.82399,9e-05,18.63026]
[1779244553460,40.43,76608.58,0.0,0.82399,9e-05,18.63026]
[1779244553521,40.43,76608.58,0.0,0.82399,9e-05,18.63026]
[1779244553537,40.43,76608.58,0.0,0.82399,9e-05,18.63026]
[1779244553864,40.43,76609.15,0.0,0.82404,9e-05,18.62706]
[1779244554871,40.43,76610.26,0.0,0.82414,9e-05,18.62077]
[1779244555878,40.43,76611.63,0.0,0.82426,9e-05,18.61301]
[1779244556774,40.43,76611.63,0.0,0.82426,9e-05,18.61301]
[1779244556885,40.43,76611.56,0.0,0.82425,9e-05,18.61348]
[1779244558899,40.43,76609.63,0.0,0.82408,9e-05,18.62466]
[1779244563480,40.43,76609.34,0.0,0.82405,9e-05,18.62653]
[1779244563513,40.43,76609.34,0.0,0.82405,9e-05,18.62653]
[1779244563522,40.43,76609.34,0.0,0.82405,9e-05,18.62653]
[1779244563934,40.43,76604.56,0.0,0.82362,9e-05,18.65389]
[1779244564941,40.43,76603.3,0.0,0.82351,9e-05,18.66109]
[1779244565948,40.43,76601.17,0.0,0.82332,9e-05,18.67326]
[1779244566955,40.43,76599.01,0.0,0.82313,9e-05,18.68558]
[1779244568969,40.43,76600.89,0.0,0.8233,9e-05,18.67486]
[1779244569874,40.43,76600.89,0.0,0.8233,9e-05,18.67486]
[1779244569926,40.43,76600.89,0.0,0.8233,9e-05,18.67486]
[1779244570020,40.43,76600.89,0.0,0.8233,9e-05,18.67486]
[1779244570121,40.43,76602.99,0.0,0.82348,9e-05,18.66289]
[1779244572997,40.43,76601.84,0.0,0.82338,9e-05,18.66957]
[1779244576527,40.43,76602.58,0.0,0.82344,9e-05,18.66544]
[1779244576538,40.43,76602.58,0.0,0.82344,9e-05,18.66544]
[1779244577025,40.43,76602.55,0.0,0.82344,9e-05,18.66565]
[1779244578776,40.43,76602.31,0.0,0.82342,9e-05,18.66706]
[1779244579039,40.43,76595.83,0.0,0.82284,9e-05,18.70408]
[1779244580046,40.43,76577.15,0.0,0.82117,9e-05,18.81073]
[1779244581053,40.43,76572.04,0.0,0.82071,9e-05,18.83981]
[1779244582060,40.43,76569.33,0.0,0.82047,9e-05,18.85518]
[1779244582837,40.43,76569.33,0.0,0.82047,9e-05,18.85518]
[1779244582885,40.43,76569.33,0.0,0.82047,9e-05,18.85518]
[1779244583022,40.43,76569.33,0.0,0.82047,9e-05,18.85518]
[1779244583066,40.43,76567.85,0.0,0.82033,9e-05,18.86351]
[1779244588103,40.43,76567.16,0.0,0.82028,9e-05,18.86711]
[1779244591124,40.43,76569.45,0.0,0.82051,9e-05,18.85009]
[1779244592131,40.43,76570.75,0.0,0.82063,9e-05,18.8426]
[1779244593138,40.43,76572.93,0.0,0.82083,9e-05,18.8301]
[1779244594145,40.43,76574.41,0.0,0.82096,9e-05,18.82162]
[1779244599180,40.43,76575.34,0.0,0.82105,9e-05,18.8161]
[1779244600187,40.43,76580.48,0.0,0.82151,9e-05,18.78668]
[1779244601194,40.43,76583.12,0.0,0.82175,9e-05,18.77155]
[1779244603208,40.43,76585.34,0.0,0.82195,9e-05,18.75891]
[1779244604237,40.43,76589.0,0.0,0.82228,9e-05,18.73807]
[1779244605227,40.43,76591.9,0.0,0.82254,9e-05,18.72143]
[1779244606234,40.43,76593.53,0.0,0.82268,9e-05,18.71206]
[1779244607241,40.43,76590.95,0.0,0.82245,9e-05,18.72672]
[1779244608248,40.42,76588.43,0.0,0.82223,9e-05,18.74103]
[1779244609255,40.42,76584.86,0.0,0.82191,9e-05,18.7613]
[1779244610262,40.42,76581.7,0.0,0.82163,9e-05,18.7792]
[1779244611272,40.42,76579.76,0.0,0.82145,9e-05,18.79027]
[1779244616305,40.42,76579.54,0.0,0.82144,9e-05,18.79148]
[1779244620334,40.42,76582.02,0.0,0.82166,9e-05,18.7773]
[1779244622348,40.42,76580.89,0.0,0.82156,9e-05,18.78376]
[1779244625369,40.42,76583.42,0.0,0.82178,9e-05,18.76934]
[1779244626377,40.42,76582.08,0.0,0.82166,9e-05,18.77701]
[1779244627383,40.42,76584.52,0.0,0.82188,9e-05,18.7631]
[1779244632418,40.42,76584.15,0.0,0.82185,9e-05,18.76535]
[1779244635439,40.42,76585.33,0.0,0.82195,9e-05,18.7587]
[1779244637453,40.42,76583.4,0.0,0.82178,9e-05,18.76978]
[1779244641489,40.43,76587.42,0.0,0.82214,9e-05,18.74694]
[1779244642496,40.42,76590.0,0.0,0.82237,9e-05,18.7321]
[1779244647530,40.42,76590.13,0.0,0.82239,9e-05,18.73094]
[1779244652566,40.42,76590.99,0.0,0.82249,9e-05,18.72198]
[1779244653573,40.42,76588.87,0.0,0.82231,9e-05,18.73401]
[1779244654580,40.42,76587.43,0.0,0.82218,9e-05,18.74216]
[1779244655587,40.42,76586.28,0.0,0.82208,9e-05,18.74864]
[1779244658608,40.42,76587.64,0.0,0.8222,9e-05,18.74052]
[1779244659615,40.42,76591.77,0.0,0.82257,9e-05,18.71695]
[1779244660622,40.42,76594.86,0.0,0.82285,9e-05,18.69918]
[1779244661629,40.42,76596.7,0.0,0.82301,9e-05,18.68865]
[1779244664649,40.42,76594.88,0.0,0.82285,9e-05,18.699]
[1779244666663,40.42,76592.52,0.0,0.82264,9e-05,18.71241]
[1779244667671,40.42,76589.96,0.0,0.82242,9e-05,18.72698]
[1779244669684,40.42,76588.1,0.0,0.82225,9e-05,18.73745]
[1779244670692,40.42,76589.18,0.0,0.82235,9e-05,18.73121]
[1779244675726,40.42,76588.21,0.0,0.82227,9e-05,18.73638]
[1779244677741,40.42,76586.35,0.0,0.8221,9e-05,18.74683]
[1779244678747,40.42,76582.37,0.0,0.82175,9e-05,18.76945]
[1779244679755,40.42,76579.58,0.0,0.8215,9e-05,18.78524]
[1779244681769,40.42,76582.99,0.0,0.82181,9e-05,18.76551]
[1779244684790,40.42,76585.59,0.0,0.82205,9e-05,18.75031]
[1779244685796,40.42,76592.01,0.0,0.82262,9e-05,18.71358]
[1779244686804,40.42,76593.25,0.0,0.82274,9e-05,18.70645]
[1779244688818,40.42,76594.32,0.0,0.82283,9e-05,18.70027]
[1779244692846,40.42,76595.31,0.0,0.82292,9e-05,18.69453]
[1779244696874,40.42,76588.9,0.0,0.82235,9e-05,18.73104]
[1779244697881,40.42,76584.51,0.0,0.82196,9e-05,18.75602]
[1779244701909,40.41,76586.45,0.0,0.82214,9e-05,18.74454]
[1779244702915,40.41,76588.27,0.0,0.8223,9e-05,18.73407]
[1779244703923,40.41,76589.72,0.0,0.82243,9e-05,18.72572]
[1779244705937,40.41,76591.55,0.0,0.8226,9e-05,18.71515]
[1779244707950,40.41,76595.11,0.0,0.82292,9e-05,18.69472]
[1779244710972,40.41,76597.03,0.0,0.82309,9e-05,18.68368]
[1779244712985,40.41,76595.28,0.0,0.82296,9e-05,18.68999]
[1779244713995,40.41,76586.85,0.0,0.82221,9e-05,18.7381]
[1779244715009,40.41,76584.76,0.0,0.82202,9e-05,18.74994]
[1779244720037,40.41,76587.53,0.0,0.82228,9e-05,18.73359]
[1779244722052,40.41,76595.9,0.0,0.82303,9e-05,18.68563]
[1779244723059,40.41,76600.93,0.0,0.82348,9e-05,18.65688]
[1779244726080,40.41,76599.86,0.0,0.82338,9e-05,18.66303]
[1779244731115,40.41,76600.87,0.0,0.82347,9e-05,18.65729]
[1779244734135,40.41,76599.17,0.0,0.82332,9e-05,18.66704]
[1779244737157,40.41,76596.02,0.0,0.82304,9e-05,18.68503]
[1779244738164,40.41,76591.79,0.0,0.82266,9e-05,18.70916]
[1779244743199,40.41,76591.0,0.0,0.82259,9e-05,18.71339]
[1779244744206,40.41,76587.73,0.0,0.8223,9e-05,18.73199]
[1779244747251,40.41,76586.28,0.0,0.82218,9e-05,18.73998]
[1779244752287,40.41,76585.93,0.0,0.82215,9e-05,18.74147]
[1779244753299,40.41,76599.94,0.0,0.82341,9e-05,18.66136]
[1779244754301,40.41,76604.26,0.0,0.82379,9e-05,18.63668]
[1779244756315,40.41,76605.44,0.0,0.82389,9e-05,18.62999]
[1779244757322,40.41,76602.56,0.0,0.82364,9e-05,18.64649]
[1779244758330,40.41,76603.83,0.0,0.82375,9e-05,18.63925]
[1779244761351,40.41,76602.52,0.0,0.82363,9e-05,18.64682]
[1779244764372,40.41,76601.31,0.0,0.82352,9e-05,18.65381]
[1779244766386,40.41,76599.95,0.0,0.8234,9e-05,18.66159]
[1779244767393,40.41,76594.23,0.0,0.82289,9e-05,18.69427]
[1779244768399,40.41,76591.17,0.0,0.82262,9e-05,18.7117]
[1779244773435,40.41,76591.42,0.0,0.82267,9e-05,18.70624]
[1779244778469,40.41,76592.44,0.0,0.82277,9e-05,18.70008]
[1779244779476,40.41,76588.78,0.0,0.82244,9e-05,18.72092]
[1779244780484,40.41,76585.93,0.0,0.82218,9e-05,18.73726]
[1779244782498,40.41,76579.95,0.0,0.82165,9e-05,18.77147]
[1779244784309,40.41,76578.03,0.0,0.82148,9e-05,18.7824]
[1779244787533,40.41,76576.49,0.0,0.82134,9e-05,18.79112]
[1779244792568,40.41,76576.1,0.0,0.82131,9e-05,18.79318]
[1779244796596,40.41,76582.0,0.0,0.82184,9e-05,18.75937]
[1779244797603,40.41,76584.7,0.0,0.82208,9e-05,18.74394]
[1779244798610,40.41,76586.79,0.0,0.82227,9e-05,18.73203]
[1779244799617,40.41,76588.03,0.0,0.82238,9e-05,18.72483]
[1779244800624,40.4,76589.89,0.0,0.82255,9e-05,18.71411]
[1779244801631,40.4,76592.02,0.0,0.82274,9e-05,18.70186]
[1779244802638,40.4,76593.07,0.0,0.82283,9e-05,18.69579]
[1779244803645,40.4,76594.32,0.0,0.82295,9e-05,18.68859]
[1779244806666,40.4,76596.89,0.0,0.82318,9e-05,18.67379]
[1779244807676,40.4,76598.04,0.0,0.82328,9e-05,18.66718]
[1779244808683,40.4,76599.59,0.0,0.82342,9e-05,18.65831]
[1779244810696,40.4,76600.97,0.0,0.82354,9e-05,18.65042]
[1779244812711,40.4,76602.05,0.0,0.82364,9e-05,18.64428]
[1779244818753,40.4,76602.52,0.0,0.82368,9e-05,18.64179]
[1779244819760,40.4,76603.57,0.0,0.82377,9e-05,18.63582]
[1779244820767,40.4,76606.03,0.0,0.82399,9e-05,18.6218]
[1779244821774,40.4,76607.95,0.0,0.82416,9e-05,18.61087]
[1779244822781,40.41,76609.35,0.0,0.82428,9e-05,18.60302]
[1779244823787,40.41,76610.58,0.0,0.82439,9e-05,18.59608]
[1779244825802,40.41,76611.68,0.0,0.82448,9e-05,18.59]
[1779244830837,40.41,76611.33,0.0,0.82445,9e-05,18.59208]
[1779244831844,40.41,76613.68,0.0,0.82469,9e-05,18.57492]
[1779244832851,40.41,76615.81,0.0,0.82487,9e-05,18.56271]
[1779244837890,40.41,76616.94,0.0,0.82498,9e-05,18.55621]
[1779244841918,40.41,76612.99,0.0,0.82462,9e-05,18.57881]
[1779244842925,40.41,76611.19,0.0,0.82447,9e-05,18.58907]
[1779244844938,40.41,76612.29,0.0,0.82456,9e-05,18.58269]
[1779244845946,40.41,76611.11,0.0,0.82446,9e-05,18.58941]
[1779244846952,40.41,76607.45,0.0,0.82414,9e-05,18.61029]
[1779244849974,40.41,76606.1,0.0,0.82401,9e-05,18.61826]
[1779244850980,40.41,76604.57,0.0,0.82387,9e-05,18.62708]
[1779244851988,40.41,76600.13,0.0,0.82348,9e-05,18.65251]
[1779244852995,40.41,76598.15,0.0,0.8233,9e-05,18.66385]
[1779244857024,40.41,76599.2,0.0,0.82339,9e-05,18.6579]
[1779244862059,40.41,76599.41,0.0,0.82341,9e-05,18.65677]
[1779244865080,40.41,76595.44,0.0,0.82306,9e-05,18.67948]
[1779244866087,40.41,76601.55,0.0,0.8236,9e-05,18.64456]
[1779244867415,40.41,76603.54,0.0,0.82378,9e-05,18.63322]
[1779244868101,40.41,76605.2,0.0,0.82393,9e-05,18.62378]
[1779244869108,40.41,76602.37,0.0,0.82367,9e-05,18.64001]
[1779244870115,40.41,76598.88,0.0,0.82336,9e-05,18.65999]
[1779244875150,40.41,76598.89,0.0,0.82336,9e-05,18.65998]
[1779244880185,40.41,76598.34,0.0,0.82331,9e-05,18.66315]
[1779244881192,40.41,76595.84,0.0,0.82309,9e-05,18.67743]
[1779244882199,40.41,76591.17,0.0,0.82267,9e-05,18.70408]
[1779244887234,40.41,76591.25,0.0,0.82268,9e-05,18.70333]
[1779244888241,40.41,76590.18,0.0,0.82259,9e-05,18.70938]
[1779244889247,40.41,76591.79,0.0,0.82273,9e-05,18.70012]
[1779244894284,40.41,76593.23,0.0,0.82289,9e-05,18.68798]
[1779244900328,40.41,76594.16,0.0,0.82298,9e-05,18.68247]
[1779244903349,40.4,76593.08,0.0,0.82288,9e-05,18.68854]
[1779244909390,40.4,76592.16,0.0,0.8228,9e-05,18.69358]
[1779244910398,40.4,76588.88,0.0,0.82251,9e-05,18.71226]
[1779244911405,40.4,76586.87,0.0,0.82233,9e-05,18.72382]
[1779244914426,40.4,76584.49,0.0,0.82211,9e-05,18.7376]
[1779244918454,40.41,76581.05,0.0,0.8218,9e-05,18.7574]
[1779244920468,40.41,76579.49,0.0,0.82166,9e-05,18.76622]
[1779244921474,40.4,76576.67,0.0,0.82141,9e-05,18.7822]
[1779244922482,40.4,76574.9,0.0,0.82125,9e-05,18.79228]
[1779244924495,40.4,76573.55,0.0,0.82113,9e-05,18.79981]
[1779244929532,40.4,76571.81,0.0,0.82098,9e-05,18.80947]
[1779244933574,40.4,76567.73,0.0,0.82062,9e-05,18.8325]
[1779244934581,40.4,76563.0,0.0,0.82019,9e-05,18.85939]
[1779244935588,40.4,76558.52,0.0,0.81979,9e-05,18.88496]
[1779244936595,40.4,76556.33,0.0,0.81959,9e-05,18.89744]
[1779244938608,40.4,76554.04,0.0,0.81938,9e-05,18.91045]
[1779244941630,40.4,76555.98,0.0,0.81956,9e-05,18.89932]
[1779244943884,40.4,76556.48,0.0,0.81961,9e-05,18.89645]
[1779244943985,40.4,76559.29,0.0,0.81986,9e-05,18.88043]
[1779244944651,40.4,76567.15,0.0,0.82057,9e-05,18.83563]
[1779244945659,40.4,76570.01,0.0,0.82083,9e-05,18.81923]
[1779244949687,40.4,76571.59,0.0,0.82097,9e-05,18.80996]
[1779244952707,40.4,76569.93,0.0,0.82085,9e-05,18.81558]
[1779244955502,40.4,76570.59,0.0,0.82091,9e-05,18.81175]
[1779244955729,40.4,76567.13,0.0,0.8206,9e-05,18.83135]
[1779244956736,40.4,76565.5,0.0,0.82046,9e-05,18.84056]
[1779244957743,40.4,76562.89,0.0,0.82022,9e-05,18.85534]
[1779244961771,40.4,76567.27,0.0,0.82063,9e-05,18.82992]
[1779244966806,40.4,76568.44,0.0,0.82074,9e-05,18.82282]
[1779244972849,40.4,76568.24,0.0,0.82073,9e-05,18.8235]
[1779244974862,40.4,76570.62,0.0,0.82094,9e-05,18.80978]
[1779244977883,40.4,76572.82,0.0,0.82114,9e-05,18.79705]
[1779244982917,40.4,76574.22,0.0,0.82127,9e-05,18.78885]
[1779244987952,40.39,76574.71,0.0,0.82132,9e-05,18.78591]
[1779244989966,40.39,76573.13,0.0,0.82118,9e-05,18.79488]
[1779244995008,40.39,76573.04,0.0,0.82117,9e-05,18.79524]
[1779245000038,40.39,76573.63,0.0,0.82123,9e-05,18.7917]
[1779245004065,40.39,76572.07,0.0,0.82109,9e-05,18.8005]
[1779245006080,40.39,76570.09,0.0,0.82091,9e-05,18.81171]
[1779245007087,40.39,76567.88,0.0,0.82071,9e-05,18.82426]
[1779245008094,40.39,76565.43,0.0,0.82049,9e-05,18.83817]
[1779245013129,40.39,76565.19,0.0,0.8205,9e-05,18.83577]
[1779245018164,40.39,76565.01,0.0,0.82048,9e-05,18.83717]
[1779245022191,40.39,76563.7,0.0,0.82035,9e-05,18.84496]
[1779245023199,40.39,76560.59,0.0,0.82007,9e-05,18.86276]
[1779245024205,40.39,76558.61,0.0,0.81989,9e-05,18.87409]
[1779245029241,40.4,76558.62,0.0,0.81989,9e-05,18.87416]
[1779245031255,40.4,76560.37,0.0,0.82005,9e-05,18.86425]
[1779245032596,40.4,76560.37,0.0,0.82005,9e-05,18.86425]
[1779245034275,40.4,76555.78,0.0,0.81963,9e-05,18.89052]
[1779245035283,40.4,76554.07,0.0,0.81948,9e-05,18.90026]
[1779245037297,40.4,76556.31,0.0,0.81968,9e-05,18.8875]
[1779245041325,40.4,76562.51,0.0,0.82024,9e-05,18.85244]
[1779245042332,40.4,76564.02,0.0,0.82037,9e-05,18.84374]
[1779245047367,40.4,76563.4,0.0,0.82031,9e-05,18.84761]
[1779245050387,40.4,76564.75,0.0,0.82043,9e-05,18.84013]
[1779245055424,40.4,76566.58,0.0,0.82059,9e-05,18.83007]
[1779245058445,40.4,76569.22,0.0,0.82083,9e-05,18.81514]
[1779245059453,40.4,76567.85,0.0,0.8207,9e-05,18.82291]
[1779245064489,40.4,76568.66,0.0,0.82078,9e-05,18.81803]
[1779245065762,40.4,76568.41,0.0,0.82076,9e-05,18.81941]
[1779245070531,40.4,76565.72,0.0,0.82052,9e-05,18.83446]
[1779245075566,40.4,76566.77,0.0,0.82064,9e-05,18.8245]
[1779245079596,40.4,76562.83,0.0,0.82029,9e-05,18.84674]
[1779245080607,40.4,76561.23,0.0,0.82015,9e-05,18.85593]
[1779245081607,40.4,76559.89,0.0,0.82002,9e-05,18.86362]
[1779245086643,40.4,76559.61,0.0,0.82,9e-05,18.86542]
[1779245087649,40.4,76555.97,0.0,0.81967,9e-05,18.8862]
[1779245088657,40.4,76552.98,0.0,0.8194,9e-05,18.90324]
[1779245089717,40.4,76552.98,0.0,0.8194,9e-05,18.90324]
[1779245091678,40.4,76550.22,0.0,0.81915,9e-05,18.91891]
[1779245092684,40.4,76551.73,0.0,0.81928,9e-05,18.91028]
[1779245095705,40.4,76550.27,0.0,0.81915,9e-05,18.91851]
[1779245099734,40.4,76548.68,0.0,0.81901,9e-05,18.92742]
[1779245101748,40.4,76544.32,0.0,0.81862,9e-05,18.95225]
[1779245106783,40.4,76549.79,0.0,0.81911,9e-05,18.92123]
[1779245111819,40.4,76550.3,0.0,0.81915,9e-05,18.91863]
[1779245115847,40.4,76548.03,0.0,0.81894,9e-05,18.93183]
[1779245117861,40.4,76546.27,0.0,0.81878,9e-05,18.94193]
[1779245122896,40.4,76546.1,0.0,0.81876,9e-05,18.94304]
[1779245126781,40.4,76545.12,0.0,0.81867,9e-05,18.9487]
[1779245126924,40.4,76545.19,0.0,0.81868,9e-05,18.94832]
[1779245131959,40.4,76549.78,0.0,0.81912,9e-05,18.91862]
[1779245136993,40.4,76551.53,0.0,0.81927,9e-05,18.90891]
[1779245142029,40.4,76554.0,0.0,0.81949,9e-05,18.8952]
[1779245147064,40.4,76555.86,0.0,0.81965,9e-05,18.88505]
[1779245149078,40.4,76552.36,0.0,0.81933,9e-05,18.90518]
[1779245154113,40.4,76551.38,0.0,0.81924,9e-05,18.91118]
[1779245156127,40.4,76548.01,0.0,0.81893,9e-05,18.93051]
[1779245161162,40.4,76539.84,0.0,0.81818,9e-05,18.97728]
[1779245162169,40.4,76533.3,0.0,0.81759,9e-05,19.01445]
[1779245164183,40.4,76530.74,0.0,0.81736,9e-05,19.02886]
[1779245168210,40.4,76532.37,0.0,0.81751,9e-05,19.01925]
[1779245173246,40.4,76534.7,0.0,0.81773,9e-05,19.00563]
[1779245175259,40.4,76538.15,0.0,0.81805,9e-05,18.98591]
[1779245180295,40.4,76538.45,0.0,0.81807,9e-05,18.98405]
[1779245182309,40.4,76540.39,0.0,0.81825,9e-05,18.97298]
[1779245183316,40.4,76545.24,0.0,0.81869,9e-05,18.94537]
[1779245184323,40.4,76547.19,0.0,0.81887,9e-05,18.9343]
[1779245186337,40.4,76545.56,0.0,0.81872,9e-05,18.94367]
[1779245190365,40.4,76547.84,0.0,0.81893,9e-05,18.93056]
[1779245191371,40.4,76551.04,0.0,0.81924,9e-05,18.90863]
[1779245192379,40.4,76553.92,0.0,0.81951,9e-05,18.89222]
[1779245193386,40.4,76555.51,0.0,0.81965,9e-05,18.88318]
[1779245197418,40.4,76556.93,0.0,0.81978,9e-05,18.87518]
[1779245199433,40.4,76560.83,0.0,0.82013,9e-05,18.85302]
[1779245202453,40.4,76563.91,0.0,0.8204,9e-05,18.83563]
[1779245204470,40.4,76565.35,0.0,0.82053,9e-05,18.82757]
[1779245206483,40.4,76567.61,0.0,0.82074,9e-05,18.81456]
[1779245207491,40.4,76570.89,0.0,0.82103,9e-05,18.79571]
[1779245212527,40.4,76571.66,0.0,0.82111,9e-05,18.79086]
[1779245213534,40.4,76577.64,0.0,0.82165,9e-05,18.75658]
[1779245214512,40.4,76577.64,0.0,0.82165,9e-05,18.75658]
[1779245214541,40.4,76582.83,0.0,0.82212,9e-05,18.72684]
[1779245215630,40.4,76589.26,0.0,0.82269,9e-05,18.69005]
[1779245217561,40.4,76590.42,0.0,0.8228,9e-05,18.68338]
[1779245218569,40.4,76588.78,0.0,0.82265,9e-05,18.69273]
[1779245219575,40.4,76589.92,0.0,0.82275,9e-05,18.68619]
[1779245223604,40.4,76593.51,0.0,0.82308,9e-05,18.6656]
[1779245224610,40.4,76600.37,0.0,0.82369,9e-05,18.62641]
[1779245225618,40.4,76603.87,0.0,0.824,9e-05,18.60646]
[1779245226624,40.4,76606.64,0.0,0.82425,9e-05,18.59072]
[1779245227632,40.4,76608.99,0.0,0.82445,9e-05,18.57739]
[1779245228639,40.4,76609.89,0.0,0.82453,9e-05,18.57237]
[1779245230653,40.4,76612.74,0.0,0.82478,9e-05,18.55634]
[1779245234681,40.4,76608.22,0.0,0.82437,9e-05,18.58281]
[1779245235688,40.4,76606.3,0.0,0.8242,9e-05,18.59391]
[1779245236694,40.4,76605.44,0.0,0.82412,9e-05,18.59892]
[1779245240724,40.4,76607.96,0.0,0.82434,9e-05,18.58488]
[1779245243743,40.41,76609.1,0.0,0.82443,9e-05,18.57868]
[1779245247772,40.41,76613.39,0.0,0.82481,9e-05,18.55457]
[1779245249787,40.41,76614.54,0.0,0.82491,9e-05,18.54795]
[1779245252807,40.41,76613.52,0.0,0.82485,9e-05,18.55006]
[1779245254822,40.41,76610.88,0.0,0.82461,9e-05,18.56544]
[1779245259857,40.41,76611.1,0.0,0.82462,9e-05,18.56477]
[1779245264892,40.41,76613.1,0.0,0.82479,9e-05,18.55393]
[1779245266906,40.41,76611.56,0.0,0.82465,9e-05,18.563]
[1779245271941,40.41,76612.78,0.0,0.82475,9e-05,18.55663]
[1779245272948,40.41,76613.97,0.0,0.82485,9e-05,18.54995]
[1779245273955,40.41,76615.5,0.0,0.82498,9e-05,18.54133]
[1779245274961,40.41,76616.73,0.0,0.82509,9e-05,18.53445]
[1779245276976,40.41,76617.63,0.0,0.82517,9e-05,18.52961]
[1779245279997,40.42,76618.75,0.0,0.82526,9e-05,18.52369]
[1779245281005,40.42,76619.96,0.0,0.82536,9e-05,18.51694]
[1779245282012,40.42,76623.28,0.0,0.82565,9e-05,18.49813]
[1779245287048,40.42,76623.08,0.0,0.82564,9e-05,18.49918]
[1779245293090,40.42,76623.08,0.0,0.82564,9e-05,18.49894]
[1779245298125,40.42,76623.47,0.0,0.82567,9e-05,18.49695]
[1779245304167,40.42,76623.47,0.0,0.82567,9e-05,18.49725]
[1779245307196,40.42,76617.47,0.0,0.82513,9e-05,18.53172]
[1779245308196,40.42,76612.69,0.0,0.82471,9e-05,18.5591]
[1779245309203,40.42,76611.31,0.0,0.82459,9e-05,18.567]
[1779245311217,40.42,76609.23,0.0,0.82443,9e-05,18.57513]
[1779245315245,40.42,76608.35,0.0,0.82435,9e-05,18.58041]
[1779245316252,40.42,76604.48,0.0,0.824,9e-05,18.60262]
[1779245317259,40.42,76601.31,0.0,0.82372,9e-05,18.62082]
[1779245318266,40.42,76598.27,0.0,0.82344,9e-05,18.63824]
[1779245321287,40.42,76596.95,0.0,0.82333,9e-05,18.64582]
[1779245324308,40.42,76598.21,0.0,0.82344,9e-05,18.63862]
[1779245327329,40.42,76596.82,0.0,0.82331,9e-05,18.64658]
[1779245328336,40.42,76598.12,0.0,0.82343,9e-05,18.63915]
[1779245329343,40.42,76599.11,0.0,0.82352,9e-05,18.63351]
[1779245330350,40.42,76598.11,0.0,0.82343,9e-05,18.63924]
[1779245331356,40.42,76599.38,0.0,0.82354,9e-05,18.63199]
[1779245334378,40.42,76596.53,0.0,0.82329,9e-05,18.64832]
[1779245335385,40.42,76594.82,0.0,0.82313,9e-05,18.65808]
[1779245338406,40.42,76597.64,0.0,0.82339,9e-05,18.64192]
[1779245341427,40.42,76595.03,0.0,0.82315,9e-05,18.65682]
[1779245344448,40.42,76593.91,0.0,0.82306,9e-05,18.66314]
[1779245346462,40.42,76592.58,0.0,0.82294,9e-05,18.67065]
[1779245347468,40.42,76595.17,0.0,0.82317,9e-05,18.65582]
[1779245348476,40.42,76597.91,0.0,0.82341,9e-05,18.64015]
[1779245349483,40.42,76600.95,0.0,0.82369,9e-05,18.62278]
[1779245352504,40.42,76603.17,0.0,0.82388,9e-05,18.61016]
[1779245354517,40.42,76603.63,0.0,0.82392,9e-05,18.60763]
[1779245357539,40.42,76603.56,0.0,0.82391,9e-05,18.60816]
[1779245359553,40.42,76601.29,0.0,0.82371,9e-05,18.62121]
[1779245364588,40.42,76601.74,0.0,0.82375,9e-05,18.61878]
[1779245368616,40.42,76600.36,0.0,0.82362,9e-05,18.62678]
[1779245373651,40.42,76600.02,0.0,0.82362,9e-05,18.62515]
[1779245374658,40.42,76598.09,0.0,0.82344,9e-05,18.63619]
[1779245376672,40.42,76599.82,0.0,0.8236,9e-05,18.62632]
[1779245377679,40.42,76596.24,0.0,0.82328,9e-05,18.64679]
[1779245378686,40.42,76594.73,0.0,0.82314,9e-05,18.6554]
[1779245385735,40.42,76595.26,0.0,0.82319,9e-05,18.65219]
[1779245390770,40.42,76594.56,0.0,0.82313,9e-05,18.65607]
[1779245391776,40.42,76593.55,0.0,0.82304,9e-05,18.66181]
[1779245396812,40.42,76593.13,0.0,0.82301,9e-05,18.66401]
[1779245398826,40.42,76583.27,0.0,0.82213,9e-05,18.72021]
[1779245399833,40.42,76580.28,0.0,0.82186,9e-05,18.73716]
[1779245400840,40.42,76582.32,0.0,0.82205,9e-05,18.72539]
[1779245402854,40.42,76575.54,0.0,0.82144,9e-05,18.76383]
[1779245403862,40.42,76569.32,0.0,0.82088,9e-05,18.79929]
[1779245404868,40.42,76567.5,0.0,0.82072,9e-05,18.80976]
[1779245406882,40.42,76566.22,0.0,0.8206,9e-05,18.81721]
[1779245407889,40.42,76562.87,0.0,0.8203,9e-05,18.83637]
[1779245408896,40.42,76559.1,0.0,0.81995,9e-05,18.85789]
[1779245409903,40.42,76551.01,0.0,0.81922,9e-05,18.90409]
[1779245410910,40.42,76547.2,0.0,0.81887,9e-05,18.92583]
[1779245413933,40.42,76550.24,0.0,0.81915,9e-05,18.90835]
[1779245414941,40.42,76554.23,0.0,0.81951,9e-05,18.88558]
[1779245415948,40.42,76559.03,0.0,0.81995,9e-05,18.85822]
[1779245420983,40.42,76558.44,0.0,0.81989,9e-05,18.86167]
[1779245422793,40.42,76558.62,0.0,0.81991,9e-05,18.86066]
[1779245428032,40.42,76559.67,0.0,0.82,9e-05,18.85482]
[1779245430046,40.42,76562.58,0.0,0.82026,9e-05,18.8383]
[1779245431053,40.42,76564.12,0.0,0.82043,9e-05,18.82591]
[1779245432060,40.42,76561.86,0.0,0.82023,9e-05,18.8387]
[1779245433068,40.42,76567.48,0.0,0.82073,9e-05,18.80657]
[1779245434074,40.42,76574.31,0.0,0.82135,9e-05,18.76748]
[1779245435081,40.42,76575.7,0.0,0.82148,9e-05,18.75946]
[1779245438348,40.42,76574.8,0.0,0.8214,9e-05,18.76441]
[1779245438706,40.42,76579.66,0.0,0.82184,9e-05,18.73654]
[1779245439109,40.42,76582.1,0.0,0.82206,9e-05,18.72262]
[1779245444146,40.42,76581.96,0.0,0.82205,9e-05,18.72326]
[1779245448174,40.42,76580.64,0.0,0.82193,9e-05,18.73064]
[1779245449181,40.42,76582.29,0.0,0.82208,9e-05,18.72118]
[1779245453209,40.42,76579.69,0.0,0.82185,9e-05,18.73587]
[1779245455223,40.41,76578.5,0.0,0.82174,9e-05,18.74254]
[1779245461265,40.41,76577.26,0.0,0.82164,9e-05,18.74925]
[1779245462272,40.41,76575.18,0.0,0.82145,9e-05,18.76104]
[1779245463279,40.41,76573.15,0.0,0.82127,9e-05,18.77262]
[1779245468314,40.41,76574.55,0.0,0.8214,9e-05,18.76457]
[1779245473349,40.41,76575.82,0.0,0.82151,9e-05,18.7573]
[1779245475364,40.41,76583.36,0.0,0.82219,9e-05,18.71428]
[1779245476371,40.41,76588.65,0.0,0.82266,9e-05,18.68396]
[1779245478385,40.41,76589.42,0.0,0.82273,9e-05,18.67948]
[1779245480399,40.41,76591.43,0.0,0.82291,9e-05,18.66797]
[1779245481406,40.41,76593.73,0.0,0.82312,9e-05,18.65483]
[1779245484428,40.41,76595.67,0.0,0.82329,9e-05,18.6438]
[1779245490469,40.41,76596.6,0.0,0.82337,9e-05,18.63869]
[1779245495505,40.41,76597.48,0.0,0.82347,9e-05,18.63014]
[1779245501547,40.41,76597.75,0.0,0.82349,9e-05,18.62892]
[1779245506581,40.42,76597.54,0.0,0.82347,9e-05,18.63036]
[1779245508596,40.42,76602.12,0.0,0.82388,9e-05,18.60412]
[1779245509603,40.42,76604.99,0.0,0.82414,9e-05,18.58764]
[1779245511617,40.41,76605.97,0.0,0.82422,9e-05,18.58193]
[1779245516652,40.41,76605.11,0.0,0.82415,9e-05,18.58659]
[1779245518666,40.41,76603.23,0.0,0.82399,9e-05,18.59723]
[1779245522008,40.41,76604.15,0.0,0.82407,9e-05,18.59176]
[1779245522693,40.41,76609.33,0.0,0.82453,9e-05,18.56208]
[1779245523701,40.41,76610.38,0.0,0.82463,9e-05,18.55606]
[1779245528736,40.41,76610.14,0.0,0.82461,9e-05,18.55735]
[1779245533771,40.41,76610.07,0.0,0.8246,9e-05,18.55766]
[1779245535785,40.41,76608.98,0.0,0.8245,9e-05,18.56385]
[1779245540820,40.41,76608.3,0.0,0.82445,9e-05,18.56758]
[1779245542833,40.41,76603.61,0.0,0.82403,9e-05,18.59448]
[1779245543841,40.41,76605.42,0.0,0.82419,9e-05,18.58422]
[1779245544848,40.41,76604.01,0.0,0.82406,9e-05,18.59238]
[1779245547869,40.41,76605.32,0.0,0.82417,9e-05,18.58515]
[1779245550890,40.41,76606.62,0.0,0.82428,9e-05,18.57801]
[1779245551897,40.41,76608.52,0.0,0.82448,9e-05,18.56358]
[1779245552903,40.41,76611.88,0.0,0.82478,9e-05,18.54433]
[1779245553911,40.41,76613.42,0.0,0.82491,9e-05,18.53552]
[1779245559953,40.41,76613.83,0.0,0.82495,9e-05,18.53322]
[1779245567003,40.41,76613.95,0.0,0.82496,9e-05,18.53258]
[1779245571031,40.41,76612.96,0.0,0.82487,9e-05,18.53828]
[1779245572045,40.41,76611.47,0.0,0.82474,9e-05,18.5468]
[1779245574058,40.41,76612.28,0.0,0.82481,9e-05,18.54214]
[1779245577079,40.41,76613.32,0.0,0.82491,9e-05,18.53582]
[1779245578086,40.41,76614.12,0.0,0.82498,9e-05,18.53113]
[1779245583121,40.41,76613.99,0.0,0.82498,9e-05,18.53133]
[1779245586141,40.41,76614.79,0.0,0.82505,9e-05,18.52645]
[1779245591177,40.41,76614.87,0.0,0.82507,9e-05,18.5255]
[1779245596212,40.41,76614.47,0.0,0.82504,9e-05,18.52753]
[1779245600240,40.41,76613.5,0.0,0.82495,9e-05,18.53314]
[1779245602254,40.41,76611.71,0.0,0.82479,9e-05,18.54339]
[1779245603261,40.41,76608.64,0.0,0.82452,9e-05,18.56094]
[1779245608296,40.41,76608.06,0.0,0.82447,9e-05,18.56408]
[1779245609303,40.41,76608.96,0.0,0.82455,9e-05,18.55889]
[1779245611317,40.41,76610.09,0.0,0.82468,9e-05,18.54868]
[1779245614338,40.41,76609.28,0.0,0.8246,9e-05,18.55324]
[1779245619372,40.41,76608.96,0.0,0.82458,9e-05,18.55491]
[1779245622400,40.41,76604.45,0.0,0.82418,9e-05,18.58059]
[1779245623407,40.41,76603.05,0.0,0.82406,9e-05,18.58852]
[1779245624414,40.41,76604.91,0.0,0.82422,9e-05,18.5778]
[1779245629449,40.41,76603.32,0.0,0.82408,9e-05,18.58667]
[1779245633477,40.41,76604.21,0.0,0.82416,9e-05,18.58189]
[1779245635494,40.41,76603.29,0.0,0.82407,9e-05,18.5873]
[1779245640528,40.41,76604.51,0.0,0.82418,9e-05,18.58069]
[1779245645563,40.41,76604.51,0.0,0.82417,9e-05,18.58107]
[1779245648584,40.41,76603.58,0.0,0.82409,9e-05,18.58662]
[1779245649591,40.41,76604.47,0.0,0.82416,9e-05,18.5816]
[1779245654625,40.41,76605.1,0.0,0.82421,9e-05,18.57837]
[1779245659661,40.41,76605.84,0.0,0.82427,9e-05,18.57461]
[1779245661675,40.41,76604.83,0.0,0.82418,9e-05,18.58047]
[1779245662682,40.41,76603.74,0.0,0.82408,9e-05,18.58686]
[1779245667717,40.41,76604.45,0.0,0.82414,9e-05,18.58314]
[1779245671745,40.42,76607.86,0.0,0.82446,9e-05,18.56024]
[1779245673759,40.42,76611.5,0.0,0.82479,9e-05,18.53947]
[1779245674765,40.42,76613.09,0.0,0.82493,9e-05,18.53035]
[1779245679801,40.42,76613.3,0.0,0.82495,9e-05,18.52909]
[1779245684836,40.42,76614.44,0.0,0.82505,9e-05,18.52254]
[1779245689871,40.42,76614.44,0.0,0.82505,9e-05,18.52258]
[1779245694906,40.42,76614.39,0.0,0.82504,9e-05,18.52291]
[1779245696920,40.42,76615.12,0.0,0.82511,9e-05,18.51876]
[1779245697927,40.42,76613.27,0.0,0.82494,9e-05,18.52936]
[1779245698934,40.42,76610.25,0.0,0.82468,9e-05,18.54663]
[1779245699941,40.42,76609.04,0.0,0.82457,9e-05,18.55352]
[1779245701955,40.42,76609.87,0.0,0.82464,9e-05,18.5487]
[1779245706990,40.42,76609.91,0.0,0.82464,9e-05,18.54894]
[1779245710011,40.42,76609.09,0.0,0.82456,9e-05,18.55399]
[1779245712028,40.42,76597.84,0.0,0.82356,9e-05,18.61851]
[1779245713036,40.42,76594.53,0.0,0.82326,9e-05,18.63744]
[1779245714043,40.42,76593.3,0.0,0.82315,9e-05,18.64446]
[1779245715050,40.42,76592.04,0.0,0.82304,9e-05,18.65164]
[1779245716057,40.42,76590.68,0.0,0.82292,9e-05,18.65938]
[1779245718070,40.42,76589.43,0.0,0.82281,9e-05,18.66645]
[1779245723106,40.42,76589.06,0.0,0.82278,9e-05,18.66835]
[1779245728141,40.42,76588.92,0.0,0.82277,9e-05,18.66893]
[1779245733176,40.42,76588.12,0.0,0.82272,9e-05,18.6696]
[1779245738211,40.42,76587.62,0.0,0.82268,9e-05,18.67226]
[1779245743245,40.41,76587.99,0.0,0.82272,9e-05,18.66994]
[1779245748281,40.41,76588.15,0.0,0.82274,9e-05,18.66887]
[1779245753316,40.41,76590.2,0.0,0.82292,9e-05,18.65701]
[1779245758351,40.41,76589.94,0.0,0.8229,9e-05,18.65838]
[1779245763386,40.41,76589.76,0.0,0.82289,9e-05,18.6593]
[1779245765401,40.41,76586.35,0.0,0.82258,9e-05,18.67873]
[1779245767414,40.41,76585.11,0.0,0.82247,9e-05,18.6857]
[1779245771441,40.41,76579.5,0.0,0.82197,9e-05,18.71748]
[1779245772451,40.41,76575.56,0.0,0.82162,9e-05,18.74001]
[1779245773456,40.41,76573.32,0.0,0.82142,9e-05,18.75281]
[1779245774463,40.41,76565.37,0.0,0.8207,9e-05,18.79814]
[1779245776477,40.41,76566.99,0.0,0.82085,9e-05,18.78878]
[1779245777484,40.41,76570.25,0.0,0.82114,9e-05,18.77014]
[1779245782519,40.41,76570.91,0.0,0.8212,9e-05,18.76626]
[1779245784533,40.41,76572.96,0.0,0.82139,9e-05,18.75453]
[1779245785540,40.41,76577.61,0.0,0.82181,9e-05,18.728]
[1779245786547,40.41,76579.73,0.0,0.822,9e-05,18.71594]
[1779245790575,40.41,76580.88,0.0,0.8221,9e-05,18.7096]
[1779245795613,40.41,76580.37,0.0,0.82207,9e-05,18.70913]
[1779245799642,40.41,76581.68,0.0,0.82219,9e-05,18.7017]
[1779245804681,40.41,76581.5,0.0,0.82218,9e-05,18.70237]
[1779245807702,40.41,76584.11,0.0,0.82241,9e-05,18.68725]
[1779245808709,40.41,76586.86,0.0,0.82266,9e-05,18.67148]
[1779245809716,40.41,76587.98,0.0,0.82276,9e-05,18.66503]
[1779245814752,40.41,76588.61,0.0,0.82282,9e-05,18.66135]
[1779245819787,40.41,76588.54,0.0,0.82281,9e-05,18.6617]
[1779245824822,40.41,76589.21,0.0,0.82288,9e-05,18.65784]
[1779245832879,40.41,76588.4,0.0,0.8228,9e-05,18.66247]
[1779245837914,40.41,76598.84,0.0,0.82374,9e-05,18.60276]
[1779245838921,40.41,76604.59,0.0,0.82425,9e-05,18.56994]
[1779245841942,40.41,76600.23,0.0,0.82386,9e-05,18.59512]
[1779245842949,40.41,76597.5,0.0,0.82361,9e-05,18.61093]
[1779245847984,40.41,76597.81,0.0,0.82362,9e-05,18.6101]
[1779245853018,40.42,76598.1,0.0,0.82366,9e-05,18.60571]
[1779245855032,40.42,76600.46,0.0,0.82386,9e-05,18.5926]
[1779245856039,40.42,76601.65,0.0,0.82397,9e-05,18.58601]
[1779245858054,40.42,76603.0,0.0,0.82408,9e-05,18.57873]
[1779245861075,40.42,76608.15,0.0,0.82453,9e-05,18.54984]
[1779245862082,40.42,76610.42,0.0,0.82473,9e-05,18.53683]
[1779245866111,40.42,76613.28,0.0,0.82499,9e-05,18.52045]
[1779245867117,40.42,76619.13,0.0,0.82551,9e-05,18.48687]
[1779245873163,40.42,76621.11,0.0,0.82569,9e-05,18.47512]
[1779245874170,40.42,76620.13,0.0,0.8256,9e-05,18.48067]
[1779245879480,40.42,76619.86,0.0,0.82558,9e-05,18.48199]
[1779245882226,40.42,76620.75,0.0,0.82567,9e-05,18.47666]
[1779245883233,40.42,76621.95,0.0,0.82577,9e-05,18.46987]
[1779245885246,40.42,76621.03,0.0,0.82569,9e-05,18.47522]
[1779245886254,40.42,76622.09,0.0,0.82578,9e-05,18.46914]
[1779245888268,40.42,76621.42,0.0,0.82572,9e-05,18.47296]
[1779245889275,40.42,76622.32,0.0,0.8258,9e-05,18.4678]
[1779245890281,40.42,76623.28,0.0,0.82589,9e-05,18.46231]
[1779245896324,40.42,76623.85,0.0,0.82594,9e-05,18.45909]
[1779245897331,40.42,76628.6,0.0,0.82636,9e-05,18.43191]
[1779245898338,40.42,76632.5,0.0,0.8267,9e-05,18.40963]
[1779245899345,40.42,76633.86,0.0,0.82682,9e-05,18.40192]
[1779245900351,40.42,76636.28,0.0,0.82703,9e-05,18.38815]
[1779245901359,40.42,76638.28,0.0,0.82721,9e-05,18.37681]
[1779245902365,40.42,76638.63,0.0,0.82724,9e-05,18.37492]
[1779245905387,40.42,76637.3,0.0,0.82712,9e-05,18.38276]
[1779245906394,40.42,76636.97,0.0,0.82709,9e-05,18.38472]
[1779245907400,40.42,76635.51,0.0,0.82696,9e-05,18.39314]
[1779245908408,40.42,76633.57,0.0,0.82678,9e-05,18.40429]
[1779245908719,40.42,76633.57,0.0,0.82678,9e-05,18.40429]
[1779245909414,40.42,76635.87,0.0,0.82699,9e-05,18.39115]
[1779245910421,40.42,76637.34,0.0,0.82711,9e-05,18.38278]
[1779245911429,40.42,76638.28,0.0,0.82722,9e-05,18.37378]
[1779245916464,40.42,76635.5,0.0,0.82697,9e-05,18.39005]
[1779245917471,40.42,76631.62,0.0,0.82663,9e-05,18.41231]
[1779245918478,40.42,76631.11,0.0,0.82658,9e-05,18.41525]
[1779245919485,40.42,76631.64,0.0,0.82663,9e-05,18.41222]
[1779245924520,40.42,76631.93,0.0,0.82665,9e-05,18.41063]
[1779245928547,40.42,76631.26,0.0,0.82659,9e-05,18.41472]
[1779245934592,40.42,76631.48,0.0,0.82661,9e-05,18.4138]
[1779245938523,40.42,76631.24,0.0,0.82658,9e-05,18.41528]
[1779245941639,40.43,76629.98,0.0,0.82647,9e-05,18.42275]
[1779245942646,40.43,76620.49,0.0,0.82563,9e-05,18.47709]
[1779245943653,40.43,76618.05,0.0,0.82541,9e-05,18.49111]
[1779245945667,40.43,76616.72,0.0,0.82529,9e-05,18.4988]
[1779245950701,40.43,76616.23,0.0,0.82525,9e-05,18.50176]
[1779245955737,40.43,76615.73,0.0,0.8252,9e-05,18.50477]
[1779245957752,40.43,76611.27,0.0,0.8248,9e-05,18.53033]
[1779245958758,40.43,76608.16,0.0,0.82452,9e-05,18.54827]
[1779245959765,40.43,76607.15,0.0,0.82443,9e-05,18.55417]
[1779245962786,40.43,76606.26,0.0,0.82435,9e-05,18.55962]
[1779245967821,40.43,76607.0,0.0,0.82441,9e-05,18.55592]
[1779245970842,40.43,76608.01,0.0,0.82449,9e-05,18.55046]
[1779245972856,40.43,76610.44,0.0,0.82473,9e-05,18.53311]
[1779245977891,40.43,76610.71,0.0,0.82476,9e-05,18.53141]
[1779245978898,40.43,76613.92,0.0,0.82504,9e-05,18.51303]
[1779245983932,40.43,76614.76,0.0,0.82512,9e-05,18.5082]
[1779245986953,40.43,76613.09,0.0,0.82497,9e-05,18.51777]
[1779245991988,40.43,76613.54,0.0,0.825,9e-05,18.51579]
[1779245995010,40.43,76614.77,0.0,0.82511,9e-05,18.50873]
[1779245998031,40.43,76615.67,0.0,0.82519,9e-05,18.50357]
[1779246003066,40.43,76615.65,0.0,0.82519,9e-05,18.50373]
[1779246004076,40.43,76611.35,0.0,0.8248,9e-05,18.52831]
[1779246005080,40.43,76605.36,0.0,0.82427,9e-05,18.56255]
[1779246006087,40.43,76606.93,0.0,0.82441,9e-05,18.55348]
[1779246007095,40.43,76606.07,0.0,0.82434,9e-05,18.55833]
[1779246008101,40.43,76605.18,0.0,0.82426,9e-05,18.56351]
[1779246011123,40.43,76599.96,0.0,0.82379,9e-05,18.59357]
[1779246012129,40.43,76597.5,0.0,0.82357,9e-05,18.60766]
[1779246015152,40.43,76596.12,0.0,0.82344,9e-05,18.61558]
[1779246017165,40.43,76598.28,0.0,0.82364,9e-05,18.60327]
[1779246018176,40.43,76596.02,0.0,0.82343,9e-05,18.61619]
[1779246019180,40.43,76582.76,0.0,0.82225,9e-05,18.69188]
[1779246020186,40.43,76580.93,0.0,0.82209,9e-05,18.70222]
[1779246023209,40.43,76584.22,0.0,0.82239,9e-05,18.68311]
[1779246028245,40.43,76584.48,0.0,0.82241,9e-05,18.68122]
[1779246030259,40.43,76588.35,0.0,0.82276,9e-05,18.65898]
[1779246031266,40.43,76589.67,0.0,0.82291,9e-05,18.64771]
[1779246034288,40.43,76588.22,0.0,0.82278,9e-05,18.65589]
[1779246036301,40.43,76589.29,0.0,0.82288,9e-05,18.6497]
[1779246037309,40.43,76587.28,0.0,0.8227,9e-05,18.66114]
[1779246042344,40.43,76587.68,0.0,0.82274,9e-05,18.65861]
[1779246047379,40.43,76588.2,0.0,0.82279,9e-05,18.65544]
[1779246053421,40.43,76585.26,0.0,0.82253,9e-05,18.67196]
[1779246055435,40.43,76583.8,0.0,0.8224,9e-05,18.68016]
[1779246060471,40.43,76580.06,0.0,0.82207,9e-05,18.7012]
[1779246061478,40.43,76576.44,0.0,0.82174,9e-05,18.72169]
[1779246063492,40.43,76572.86,0.0,0.82142,9e-05,18.74218]
[1779246064499,40.43,76562.61,0.0,0.8205,9e-05,18.80075]
[1779246065506,40.43,76555.21,0.0,0.81983,9e-05,18.84297]
[1779246066513,40.43,76545.29,0.0,0.81893,9e-05,18.89946]
[1779246067530,40.43,76539.97,0.0,0.81844,9e-05,18.92966]
[1779246068538,40.43,76537.24,0.0,0.8182,9e-05,18.94509]
[1779246073573,40.43,76536.39,0.0,0.81812,9e-05,18.94975]
[1779246074589,40.43,76538.19,0.0,0.81829,9e-05,18.93941]
[1779246075591,40.43,76544.32,0.0,0.81885,9e-05,18.90442]
[1779246076598,40.43,76550.29,0.0,0.81939,9e-05,18.87037]
[1779246076776,40.43,76550.29,0.0,0.81939,9e-05,18.87037]
[1779246082639,40.42,76550.67,0.0,0.81943,9e-05,18.86807]
[1779246087674,40.42,76544.77,0.0,0.81889,9e-05,18.90154]
[1779246091702,40.42,76540.1,0.0,0.8185,9e-05,18.92417]
[1779246092710,40.42,76543.36,0.0,0.81879,9e-05,18.90553]
[1779246093717,40.42,76547.08,0.0,0.81913,9e-05,18.88429]
[1779246095731,40.42,76549.28,0.0,0.81933,9e-05,18.87167]
[1779246099759,40.42,76547.57,0.0,0.81918,9e-05,18.88131]
[1779246104794,40.42,76547.23,0.0,0.81915,9e-05,18.88303]
[1779246107815,40.42,76548.73,0.0,0.81929,9e-05,18.87438]
[1779246109829,40.42,76552.39,0.0,0.81962,9e-05,18.85348]
[1779246112852,40.42,76554.35,0.0,0.8198,9e-05,18.84234]
[1779246113857,40.42,76556.37,0.0,0.81998,9e-05,18.83085]
[1779246114864,40.42,76557.85,0.0,0.82012,9e-05,18.82245]
[1779246117884,40.42,76555.56,0.0,0.81991,9e-05,18.83562]
[1779246121913,40.42,76552.22,0.0,0.8196,9e-05,18.85478]
[1779246123927,40.42,76550.45,0.0,0.81944,9e-05,18.86485]
[1779246129731,40.42,76551.67,0.0,0.81955,9e-05,18.85788]
[1779246133997,40.42,76553.9,0.0,0.81976,9e-05,18.84516]
[1779246136011,40.42,76555.61,0.0,0.81991,9e-05,18.83547]
[1779246138025,40.42,76559.18,0.0,0.82023,9e-05,18.81519]
[1779246141051,40.42,76556.24,0.0,0.81996,9e-05,18.83213]
[1779246146085,40.42,76555.78,0.0,0.81992,9e-05,18.83507]
[1779246149107,40.42,76557.66,0.0,0.82008,9e-05,18.82454]
[1779246150114,40.42,76559.13,0.0,0.82022,9e-05,18.81622]
[1779246151121,40.42,76560.94,0.0,0.8204,9e-05,18.80229]
[1779246156157,40.43,76561.68,0.0,0.82046,9e-05,18.79855]
[1779246161192,40.43,76560.65,0.0,0.82036,9e-05,18.80493]
[1779246162199,40.43,76556.18,0.0,0.81996,9e-05,18.8306]
[1779246164216,40.43,76552.03,0.0,0.81958,9e-05,18.85429]
[1779246165223,40.43,76547.43,0.0,0.81916,9e-05,18.88058]
[1779246168244,40.43,76545.48,0.0,0.81898,9e-05,18.89167]
[1779246170258,40.43,76547.63,0.0,0.81918,9e-05,18.8794]
[1779246174286,40.43,76550.45,0.0,0.81943,9e-05,18.86354]
[1779246178314,40.43,76552.79,0.0,0.81964,9e-05,18.85066]
[1779246179320,40.43,76555.77,0.0,0.81991,9e-05,18.8337]
[1779246180328,40.43,76553.39,0.0,0.81969,9e-05,18.84729]
[1779246184355,40.43,76555.22,0.0,0.81986,9e-05,18.83693]
[1779246186370,40.43,76556.64,0.0,0.81998,9e-05,18.82891]
[1779246188384,40.43,76555.13,0.0,0.81984,9e-05,18.8376]
[1779246193419,40.43,76556.38,0.0,0.81996,9e-05,18.83066]
[1779246198454,40.43,76556.47,0.0,0.81996,9e-05,18.83036]
[1779246203489,40.43,76556.54,0.0,0.81996,9e-05,18.83016]
[1779246206510,40.43,76561.64,0.0,0.82042,9e-05,18.80123]
[1779246211544,40.43,76560.97,0.0,0.82038,9e-05,18.80176]
[1779246216580,40.43,76557.49,0.0,0.82006,9e-05,18.82195]
[1779246217587,40.44,76547.32,0.0,0.81914,9e-05,18.88]
[1779246218593,40.44,76547.34,0.0,0.81914,9e-05,18.87996]
[1779246223629,40.44,76555.52,0.0,0.81987,9e-05,18.83377]
[1779246225643,40.44,76558.21,0.0,0.82011,9e-05,18.81873]
[1779246228664,40.44,76559.88,0.0,0.82026,9e-05,18.80936]
[1779246230678,40.44,76561.59,0.0,0.82041,9e-05,18.79973]
[1779246232691,40.44,76563.1,0.0,0.82055,9e-05,18.79128]
[1779246233699,40.44,76570.76,0.0,0.82124,9e-05,18.74772]
[1779246237729,40.44,76569.19,0.0,0.82109,9e-05,18.75721]
[1779246242762,40.44,76570.46,0.0,0.82119,9e-05,18.75064]
[1779246243305,40.44,76570.46,0.0,0.82119,9e-05,18.75064]
[1779246243769,40.44,76568.97,0.0,0.82106,9e-05,18.75912]
[1779246246790,40.44,76566.17,0.0,0.82081,9e-05,18.77499]
[1779246247797,40.44,76564.55,0.0,0.82066,9e-05,18.78419]
[1779246252832,40.44,76564.39,0.0,0.82065,9e-05,18.78495]
[1779246257867,40.44,76564.54,0.0,0.82066,9e-05,18.78396]
[1779246258873,40.44,76562.68,0.0,0.8205,9e-05,18.79453]
[1779246261895,40.44,76560.57,0.0,0.82031,9e-05,18.80635]
[1779246262901,40.44,76559.06,0.0,0.82017,9e-05,18.81486]
[1779246266930,40.44,76556.79,0.0,0.81997,9e-05,18.82749]
[1779246271964,40.44,76557.15,0.0,0.82002,9e-05,18.82243]
[1779246275286,40.44,76558.31,0.0,0.82012,9e-05,18.8161]
[1779246280027,40.44,76561.61,0.0,0.82041,9e-05,18.79818]
[1779246281034,40.44,76564.53,0.0,0.82067,9e-05,18.78162]
[1779246286071,40.45,76563.18,0.0,0.82054,9e-05,18.78978]
[1779246289092,40.45,76560.67,0.0,0.82031,9e-05,18.80432]
[1779246294126,40.45,76558.5,0.0,0.82011,9e-05,18.81697]
[1779246296141,40.45,76556.95,0.0,0.81996,9e-05,18.8261]
[1779246301175,40.45,76554.56,0.0,0.81974,9e-05,18.8404]
[1779246302183,40.45,76552.72,0.0,0.81957,9e-05,18.85099]
[1779246307218,40.45,76552.48,0.0,0.81954,9e-05,18.8529]
[1779246308225,40.45,76553.89,0.0,0.81967,9e-05,18.84499]
[1779246313260,40.45,76553.34,0.0,0.81961,9e-05,18.84866]
[1779246318296,40.45,76551.09,0.0,0.8194,9e-05,18.86199]
[1779246322325,40.46,76556.25,0.0,0.81986,9e-05,18.83299]
[1779246323332,40.46,76559.15,0.0,0.82012,9e-05,18.81657]
[1779246329374,40.46,76560.2,0.0,0.8202,9e-05,18.81152]
[1779246331388,40.46,76564.6,0.0,0.82062,9e-05,18.78312]
[1779246332395,40.46,76568.46,0.0,0.82096,9e-05,18.76119]
[1779246333402,40.46,76570.27,0.0,0.82113,9e-05,18.75082]
[1779246336426,40.46,76571.74,0.0,0.82126,9e-05,18.74236]
[1779246337432,40.46,76573.26,0.0,0.8214,9e-05,18.7337]
[1779246339447,40.46,76574.65,0.0,0.82152,9e-05,18.72579]
[1779246340716,40.46,76574.65,0.0,0.82152,9e-05,18.72579]
[1779246346503,40.46,76571.64,0.0,0.82125,9e-05,18.74302]
[1779246347504,40.46,76564.66,0.0,0.82062,9e-05,18.78276]
[1779246348511,40.46,76563.18,0.0,0.82049,9e-05,18.79129]
[1779246351532,40.46,76561.78,0.0,0.82036,9e-05,18.79957]
[1779246358740,40.46,76561.74,0.0,0.82034,9e-05,18.80026]
[1779246362611,40.46,76564.44,0.0,0.82057,9e-05,18.7859]
[1779246364624,40.46,76566.72,0.0,0.82078,9e-05,18.77297]
[1779246366640,40.46,76563.72,0.0,0.82051,9e-05,18.79013]
[1779246367646,40.46,76562.02,0.0,0.82035,9e-05,18.79983]
[1779246368653,40.46,76560.1,0.0,0.82018,9e-05,18.81091]
[1779246369660,40.47,76558.04,0.0,0.81999,9e-05,18.82278]
[1779246371676,40.47,76553.35,0.0,0.81956,9e-05,18.84964]
[1779246376711,40.47,76554.85,0.0,0.8197,9e-05,18.84112]
[1779246381746,40.47,76555.26,0.0,0.81973,9e-05,18.83882]
[1779246386781,40.47,76554.97,0.0,0.81971,9e-05,18.8405]
[1779246389802,40.47,76551.46,0.0,0.81939,9e-05,18.8605]
[1779246390809,40.47,76549.49,0.0,0.81921,9e-05,18.87179]
[1779246395844,40.47,76548.54,0.0,0.81914,9e-05,18.87388]
[1779246399872,40.47,76546.98,0.0,0.819,9e-05,18.88299]
[1779246400879,40.47,76544.58,0.0,0.81878,9e-05,18.89669]
[1779246405914,40.47,76545.06,0.0,0.81882,9e-05,18.89413]
[1779246410949,40.47,76545.58,0.0,0.81886,9e-05,18.89136]
[1779246413971,40.47,76548.13,0.0,0.81909,9e-05,18.87697]
[1779246419007,40.47,76548.1,0.0,0.81909,9e-05,18.87743]
[1779246424064,40.47,76547.64,0.0,0.81904,9e-05,18.88033]
[1779246427085,40.47,76549.97,0.0,0.81925,9e-05,18.86727]
[1779246428092,40.47,76552.03,0.0,0.81943,9e-05,18.85563]
[1779246429099,40.47,76553.65,0.0,0.81958,9e-05,18.84651]
[1779246431113,40.47,76552.14,0.0,0.81944,9e-05,18.8553]
[1779246432122,40.47,76547.84,0.0,0.81905,9e-05,18.87984]
[1779246433128,40.47,76545.73,0.0,0.81886,9e-05,18.8919]
[1779246435142,40.47,76542.71,0.0,0.81858,9e-05,18.90914]
[1779246440177,40.47,76541.86,0.0,0.8185,9e-05,18.91406]
[1779246443198,40.47,76539.78,0.0,0.81831,9e-05,18.92591]
[1779246449240,40.47,76539.81,0.0,0.81832,9e-05,18.92567]
[1779246450247,40.47,76546.23,0.0,0.8189,9e-05,18.88919]
[1779246451254,40.47,76548.75,0.0,0.81915,9e-05,18.87122]
[1779246453268,40.47,76550.73,0.0,0.81933,9e-05,18.86008]
[1779246458302,40.47,76550.1,0.0,0.81927,9e-05,18.864]
[1779246462331,40.47,76552.47,0.0,0.81948,9e-05,18.85081]
[1779246463338,40.47,76554.61,0.0,0.81967,9e-05,18.83861]
[1779246464345,40.47,76556.13,0.0,0.81981,9e-05,18.82996]
[1779246467365,40.47,76553.46,0.0,0.81957,9e-05,18.84514]
[1779246472401,40.47,76553.94,0.0,0.81961,9e-05,18.84233]
[1779246477438,40.47,76553.17,0.0,0.81954,9e-05,18.84667]
[1779246479451,40.47,76549.07,0.0,0.81917,9e-05,18.86995]
[1779246480459,40.47,76546.45,0.0,0.81893,9e-05,18.88483]
[1779246485494,40.48,76546.17,0.0,0.81891,9e-05,18.88664]
[1779246488515,40.48,76544.57,0.0,0.81876,9e-05,18.89585]
[1779246489524,40.48,76536.91,0.0,0.81806,9e-05,18.93939]
[1779246490531,40.48,76534.33,0.0,0.81783,9e-05,18.95407]
[1779246492545,40.48,76535.54,0.0,0.81794,9e-05,18.94713]
[1779246497580,40.47,76538.22,0.0,0.81818,9e-05,18.93174]
[1779246498587,40.47,76541.12,0.0,0.81845,9e-05,18.91527]
[1779246499593,40.47,76546.94,0.0,0.81898,9e-05,18.88221]
[1779246501608,40.48,76550.09,0.0,0.81926,9e-05,18.86443]
[1779246502615,40.48,76552.34,0.0,0.81946,9e-05,18.85173]
[1779246504630,40.48,76561.53,0.0,0.82029,9e-05,18.79958]
[1779246505637,40.48,76561.13,0.0,0.82025,9e-05,18.80194]
[1779246511679,40.48,76561.72,0.0,0.82033,9e-05,18.79537]
[1779246515706,40.48,76563.05,0.0,0.82044,9e-05,18.78806]
[1779246520741,40.48,76563.95,0.0,0.82052,9e-05,18.78336]
[1779246524770,40.48,76566.17,0.0,0.82071,9e-05,18.77109]
[1779246525777,40.48,76569.07,0.0,0.82097,9e-05,18.75474]
[1779246530811,40.48,76562.89,0.0,0.8204,9e-05,18.79083]
[1779246533832,40.48,76561.21,0.0,0.82024,9e-05,18.80078]
[1779246536854,40.48,76559.1,0.0,0.82005,9e-05,18.81313]
[1779246537861,40.49,76556.36,0.0,0.8198,9e-05,18.82875]
[1779246538868,40.49,76554.94,0.0,0.81967,9e-05,18.83685]
[1779246542895,40.49,76557.0,0.0,0.81985,9e-05,18.82519]
[1779246548937,40.49,76556.89,0.0,0.81984,9e-05,18.82598]
[1779246553973,40.49,76556.39,0.0,0.81979,9e-05,18.82897]
[1779246555987,40.49,76558.29,0.0,0.81997,9e-05,18.81822]
[1779246561022,40.49,76556.84,0.0,0.81983,9e-05,18.82664]
[1779246566061,40.49,76558.36,0.0,0.81997,9e-05,18.81811]
[1779246567068,40.49,76560.3,0.0,0.82014,9e-05,18.80711]
[1779246569082,40.49,76562.48,0.0,0.82034,9e-05,18.79482]
[1779246575124,40.49,76562.95,0.0,0.8204,9e-05,18.78895]
[1779246576131,40.49,76561.31,0.0,0.82025,9e-05,18.79836]
[1779246578144,40.49,76564.13,0.0,0.8205,9e-05,18.78246]
[1779246583180,40.49,76564.5,0.0,0.82053,9e-05,18.78081]
[1779246584201,40.49,76570.46,0.0,0.82106,9e-05,18.74699]
[1779246585196,40.49,76581.85,0.0,0.82209,9e-05,18.68215]
[1779246586202,40.49,76581.41,0.0,0.82205,9e-05,18.68475]
[1779246587210,40.49,76580.21,0.0,0.82194,9e-05,18.69167]
[1779246588217,40.49,76581.47,0.0,0.82205,9e-05,18.68458]
[1779246589224,40.49,76583.12,0.0,0.82219,9e-05,18.67527]
[1779246592245,40.49,76584.33,0.0,0.8223,9e-05,18.66869]
[1779246594087,40.49,76585.38,0.0,0.82239,9e-05,18.66282]
[1779246594259,40.49,76580.86,0.0,0.82198,9e-05,18.68868]
[1779246595266,40.49,76573.28,0.0,0.8213,9e-05,18.73193]
[1779246596273,40.49,76568.93,0.0,0.82091,9e-05,18.75671]
[1779246597280,40.49,76566.33,0.0,0.82067,9e-05,18.77152]
[1779246599294,40.49,76567.64,0.0,0.82079,9e-05,18.76406]
[1779246601308,40.49,76570.11,0.0,0.82102,9e-05,18.75002]
[1779246602316,40.49,76568.46,0.0,0.82087,9e-05,18.75943]
[1779246605335,40.49,76569.95,0.0,0.821,9e-05,18.75101]
[1779246606343,40.49,76571.73,0.0,0.82116,9e-05,18.74091]
[1779246611378,40.49,76573.06,0.0,0.82128,9e-05,18.7333]
[1779246612385,40.49,76571.81,0.0,0.82117,9e-05,18.74042]
[1779246616413,40.49,76573.68,0.0,0.82134,9e-05,18.72976]
[1779246619448,40.49,76575.55,0.0,0.8215,9e-05,18.71914]
[1779246620454,40.49,76578.08,0.0,0.82173,9e-05,18.70476]
[1779246625489,40.49,76578.71,0.0,0.82178,9e-05,18.7014]
[1779246626496,40.49,76576.05,0.0,0.82154,9e-05,18.71659]
[1779246627503,40.49,76568.41,0.0,0.82086,9e-05,18.7601]
[1779246628510,40.49,76563.47,0.0,0.82041,9e-05,18.78817]
[1779246633545,40.49,76564.08,0.0,0.8205,9e-05,18.78067]
[1779246637573,40.49,76562.51,0.0,0.82036,9e-05,18.78932]
[1779246638580,40.49,76560.88,0.0,0.82021,9e-05,18.79853]
[1779246643036,40.49,76560.5,0.0,0.82018,9e-05,18.80085]
[1779246646638,40.49,76556.12,0.0,0.81977,9e-05,18.82612]
[1779246651673,40.5,76556.18,0.0,0.81977,9e-05,18.8264]
[1779246653687,40.5,76549.98,0.0,0.81921,9e-05,18.86186]
[1779246658723,40.5,76549.21,0.0,0.81913,9e-05,18.86657]
[1779246663758,40.5,76548.36,0.0,0.81905,9e-05,18.87174]
[1779246665772,40.5,76546.54,0.0,0.81888,9e-05,18.88219]
[1779246666779,40.5,76544.73,0.0,0.81872,9e-05,18.8925]
[1779246671817,40.5,76544.88,0.0,0.81873,9e-05,18.89178]
[1779246673832,40.5,76547.57,0.0,0.81897,9e-05,18.87656]
[1779246678866,40.5,76548.83,0.0,0.81908,9e-05,18.86968]
[1779246679878,40.5,76550.27,0.0,0.81921,9e-05,18.86155]
[1779246684908,40.5,76550.34,0.0,0.81921,9e-05,18.86148]
[1779246686923,40.5,76552.35,0.0,0.81939,9e-05,18.8502]
[1779246691958,40.5,76552.94,0.0,0.81947,9e-05,18.84353]
[1779246693972,40.5,76554.51,0.0,0.81961,9e-05,18.83478]
[1779246694979,40.5,76556.01,0.0,0.81974,9e-05,18.82635]
[1779246695985,40.5,76558.07,0.0,0.81993,9e-05,18.81464]
[1779246696993,40.5,76559.89,0.0,0.82009,9e-05,18.80431]
[1779246698000,40.5,76557.98,0.0,0.81992,9e-05,18.81519]
[1779246701024,40.5,76556.58,0.0,0.81979,9e-05,18.82319]
[1779246702031,40.5,76558.16,0.0,0.81993,9e-05,18.81422]
[1779246707066,40.5,76556.99,0.0,0.81983,9e-05,18.82097]
[1779246710087,40.5,76558.51,0.0,0.81996,9e-05,18.81237]
[1779246714115,40.5,76552.66,0.0,0.81943,9e-05,18.84569]
[1779246715121,40.5,76550.97,0.0,0.81928,9e-05,18.85526]
[1779246720157,40.5,76550.42,0.0,0.81923,9e-05,18.8582]
[1779246725192,40.5,76549.91,0.0,0.81919,9e-05,18.86082]
[1779246727206,40.5,76547.97,0.0,0.81902,9e-05,18.87172]
[1779246730227,40.5,76549.58,0.0,0.81917,9e-05,18.86237]
[1779246732241,40.5,76552.72,0.0,0.81945,9e-05,18.84442]
[1779246737275,40.5,76552.63,0.0,0.81945,9e-05,18.84476]
[1779246743318,40.5,76552.84,0.0,0.81947,9e-05,18.84341]
[1779246745332,40.5,76558.07,0.0,0.81994,9e-05,18.81364]
[1779246747345,40.5,76561.49,0.0,0.82025,9e-05,18.79409]
[1779246752381,40.5,76560.88,0.0,0.82023,9e-05,18.79335]
[1779246753388,40.5,76559.31,0.0,0.82009,9e-05,18.80217]
[1779246756410,40.5,76557.02,0.0,0.81989,9e-05,18.81481]
[1779246758424,40.5,76555.18,0.0,0.81973,9e-05,18.82501]
[1779246759431,40.5,76552.04,0.0,0.81944,9e-05,18.84286]
[1779246764465,40.5,76549.72,0.0,0.81923,9e-05,18.85595]
[1779246765473,40.5,76546.33,0.0,0.81893,9e-05,18.87517]
[1779246770508,40.5,76546.76,0.0,0.81897,9e-05,18.87241]
[1779246775543,40.49,76548.62,0.0,0.81914,9e-05,18.86156]
[1779246777557,40.49,76550.51,0.0,0.81932,9e-05,18.85074]
[1779246780578,40.49,76553.06,0.0,0.81954,9e-05,18.83648]
[1779246782593,40.5,76549.82,0.0,0.81925,9e-05,18.8551]
[1779246786620,40.5,76547.91,0.0,0.81907,9e-05,18.86584]
[1779246791656,40.49,76549.09,0.0,0.81918,9e-05,18.85894]
[1779246796691,40.5,76549.87,0.0,0.81925,9e-05,18.85475]
[1779246801726,40.5,76549.76,0.0,0.81924,9e-05,18.85563]
[1779246806761,40.5,76549.97,0.0,0.81926,9e-05,18.85436]
[1779246811797,40.5,76551.27,0.0,0.8194,9e-05,18.84324]
[1779246814818,40.5,76547.91,0.0,0.8191,9e-05,18.86235]
[1779246819853,40.5,76548.29,0.0,0.81913,9e-05,18.86011]
[1779246825902,40.5,76547.81,0.0,0.81909,9e-05,18.86277]
[1779246826909,40.5,76546.03,0.0,0.81893,9e-05,18.87287]
[1779246832951,40.49,76546.81,0.0,0.819,9e-05,18.86831]
[1779246838993,40.49,76547.75,0.0,0.81909,9e-05,18.8629]
[1779246843021,40.49,76549.4,0.0,0.81924,9e-05,18.8535]
[1779246846043,40.49,76551.32,0.0,0.81941,9e-05,18.84262]
[1779246851078,40.5,76555.74,0.0,0.81981,9e-05,18.81762]
[1779246856113,40.5,76555.16,0.0,0.81975,9e-05,18.8212]
[1779246861148,40.5,76554.63,0.0,0.8197,9e-05,18.82444]
[1779246871218,40.5,76551.59,0.0,0.81945,9e-05,18.83839]
[1779246877260,40.5,76550.56,0.0,0.81935,9e-05,18.84427]
[1779246882295,40.5,76551.42,0.0,0.81943,9e-05,18.83939]
[1779246885317,40.5,76554.76,0.0,0.81973,9e-05,18.82042]
[1779246886324,40.5,76556.25,0.0,0.81987,9e-05,18.81198]
[1779246887331,40.5,76562.54,0.0,0.82043,9e-05,18.77625]
[1779246888338,40.5,76566.79,0.0,0.82082,9e-05,18.75201]
[1779246889345,40.5,76569.88,0.0,0.8211,9e-05,18.73439]
[1779246893372,40.5,76571.75,0.0,0.82127,9e-05,18.72373]
[1779246898358,40.5,76572.26,0.0,0.82131,9e-05,18.72087]
[1779246898407,40.5,76569.23,0.0,0.82104,9e-05,18.73813]
[1779246899564,40.5,76572.24,0.0,0.82131,9e-05,18.72097]
[1779246902436,40.5,76567.69,0.0,0.8209,9e-05,18.74684]
[1779246903443,40.5,76565.54,0.0,0.82071,9e-05,18.75904]
[1779246906465,40.5,76561.44,0.0,0.82034,9e-05,18.78218]
[1779246908479,40.5,76559.97,0.0,0.82021,9e-05,18.79036]
[1779246911499,40.5,76558.45,0.0,0.82008,9e-05,18.7987]
[1779246914361,40.5,76559.15,0.0,0.82014,9e-05,18.79459]
[1779246914521,40.49,76562.43,0.0,0.82044,9e-05,18.77587]
[1779246915528,40.49,76564.99,0.0,0.82067,9e-05,18.76122]
[1779246920563,40.49,76565.74,0.0,0.82074,9e-05,18.75664]
[1779246925598,40.49,76565.56,0.0,0.82073,9e-05,18.75738]
[1779246930632,40.49,76563.87,0.0,0.82058,9e-05,18.76672]
[1779246931640,40.49,76561.27,0.0,0.82038,9e-05,18.77777]
[1779246932646,40.49,76559.76,0.0,0.82024,9e-05,18.78627]
[1779246934660,40.49,76558.03,0.0,0.82008,9e-05,18.79622]
[1779246940703,40.49,76557.85,0.0,0.82006,9e-05,18.79761]
[1779246945738,40.49,76557.67,0.0,0.82004,9e-05,18.7989]
[1779246950772,40.49,76557.63,0.0,0.82003,9e-05,18.7994]
[1779246951780,40.49,76560.27,0.0,0.82027,9e-05,18.78444]
[1779246956814,40.5,76561.22,0.0,0.82035,9e-05,18.77942]
[1779246960844,40.5,76566.0,0.0,0.82078,9e-05,18.75257]
[1779246965879,40.5,76566.44,0.0,0.82081,9e-05,18.75023]
[1779246970914,40.5,76565.95,0.0,0.82077,9e-05,18.75288]
[1779246972928,40.5,76558.54,0.0,0.8201,9e-05,18.79496]
[1779246973935,40.5,76552.79,0.0,0.81958,9e-05,18.82773]
[1779246975949,40.5,76553.25,0.0,0.81962,9e-05,18.82513]
[1779246980984,40.5,76552.74,0.0,0.81957,9e-05,18.82862]
[1779246986019,40.5,76552.44,0.0,0.81953,9e-05,18.83086]
[1779246991055,40.5,76552.78,0.0,0.81959,9e-05,18.8253]
[1779246996091,40.5,76552.42,0.0,0.81955,9e-05,18.82742]
[1779247001127,40.5,76552.8,0.0,0.81959,9e-05,18.82532]
[1779247006162,40.5,76557.24,0.0,0.81999,9e-05,18.80003]
[1779247008176,40.5,76559.34,0.0,0.82018,9e-05,18.78793]
[1779247009183,40.5,76561.1,0.0,0.82034,9e-05,18.77786]
[1779247011197,40.5,76574.21,0.0,0.82153,9e-05,18.70313]
[1779247012204,40.5,76575.63,0.0,0.82165,9e-05,18.69507]
[1779247013211,40.5,76577.52,0.0,0.82182,9e-05,18.68436]
[1779247017241,40.5,76585.05,0.0,0.82249,9e-05,18.6417]
[1779247018248,40.5,76587.76,0.0,0.82274,9e-05,18.62635]
[1779247019255,40.5,76588.82,0.0,0.82283,9e-05,18.62043]
[1779247021606,40.5,76588.97,0.0,0.82284,9e-05,18.61955]
[1779247021269,40.5,76592.22,0.0,0.82313,9e-05,18.601]
[1779247023283,40.5,76594.25,0.0,0.82332,9e-05,18.58928]
[1779247029325,40.5,76596.14,0.0,0.8235,9e-05,18.57771]
[1779247030332,40.5,76612.04,0.0,0.82492,9e-05,18.48689]
[1779247031339,40.5,76613.29,0.0,0.82503,9e-05,18.47975]
[1779247036377,40.5,76613.87,0.0,0.82508,9e-05,18.47651]
[1779247037384,40.5,76616.24,0.0,0.82529,9e-05,18.463]
[1779247038391,40.5,76621.24,0.0,0.82573,9e-05,18.43449]
[1779247039398,40.5,76622.36,0.0,0.82583,9e-05,18.42817]
[1779247044433,40.5,76622.28,0.0,0.82581,9e-05,18.42905]
[1779247046447,40.5,76618.72,0.0,0.8255,9e-05,18.44954]
[1779247047453,40.5,76620.62,0.0,0.82566,9e-05,18.43874]
[1779247051482,40.5,76618.95,0.0,0.82554,9e-05,18.44483]
[1779247057523,40.5,76617.37,0.0,0.82539,9e-05,18.45411]
[1779247058531,40.5,76615.52,0.0,0.82523,9e-05,18.4647]
[1779247064573,40.5,76614.77,0.0,0.82516,9e-05,18.46903]
[1779247069608,40.5,76616.98,0.0,0.82536,9e-05,18.45639]
[1779247072629,40.5,76620.57,0.0,0.82568,9e-05,18.43592]
[1779247077664,40.5,76620.49,0.0,0.82567,9e-05,18.43654]
[1779247082700,40.5,76620.32,0.0,0.82565,9e-05,18.43765]
[1779247087735,40.5,76620.59,0.0,0.82567,9e-05,18.43625]
[1779247093777,40.5,76617.52,0.0,0.8254,9e-05,18.45395]
[1779247094783,40.5,76611.96,0.0,0.8249,9e-05,18.48568]
[1779247095791,40.5,76610.39,0.0,0.82476,9e-05,18.4946]
[1779247097805,40.5,76607.09,0.0,0.82447,9e-05,18.51364]
[1779247100826,40.5,76608.75,0.0,0.82461,9e-05,18.5044]
[1779247101833,40.5,76609.57,0.0,0.82468,9e-05,18.49981]
[1779247103847,40.5,76610.76,0.0,0.82479,9e-05,18.49321]
[1779247104853,40.5,76609.36,0.0,0.82466,9e-05,18.50113]
[1779247109890,40.5,76609.89,0.0,0.82472,9e-05,18.49778]
[1779247116938,40.5,76609.42,0.0,0.8247,9e-05,18.49635]
[1779247120966,40.5,76615.81,0.0,0.82528,9e-05,18.45965]
[1779247128871,40.5,76615.7,0.0,0.82527,9e-05,18.46025]
[1779247132043,40.5,76618.18,0.0,0.82549,9e-05,18.44604]
[1779247133050,40.5,76619.58,0.0,0.82561,9e-05,18.43807]
[1779247134057,40.5,76617.22,0.0,0.8254,9e-05,18.45157]
[1779247136071,40.5,76615.22,0.0,0.82522,9e-05,18.463]
[1779247141107,40.5,76615.8,0.0,0.82528,9e-05,18.45965]
[1779247142114,40.5,76616.91,0.0,0.82537,9e-05,18.4533]
[1779247144128,40.5,76615.65,0.0,0.82526,9e-05,18.46049]
[1779247148158,40.5,76616.58,0.0,0.82535,9e-05,18.45516]
[1779247149165,40.5,76615.5,0.0,0.82525,9e-05,18.46132]
[1779247151179,40.5,76613.94,0.0,0.82511,9e-05,18.47023]
[1779247152186,40.5,76611.78,0.0,0.82492,9e-05,18.48255]
[1779247153192,40.5,76610.81,0.0,0.82483,9e-05,18.48806]
[1779247154200,40.5,76609.94,0.0,0.82476,9e-05,18.49299]
[1779247157220,40.5,76612.2,0.0,0.82496,9e-05,18.47996]
[1779247158228,40.5,76613.0,0.0,0.82503,9e-05,18.47534]
[1779247161249,40.5,76614.15,0.0,0.82513,9e-05,18.4687]
[1779247167292,40.5,76613.03,0.0,0.82504,9e-05,18.47497]
[1779247168299,40.5,76611.91,0.0,0.82494,9e-05,18.48136]
[1779247171320,40.5,76615.72,0.0,0.8253,9e-05,18.45583]
[1779247172327,40.5,76614.94,0.0,0.82523,9e-05,18.46029]
[1779247173333,40.5,76615.78,0.0,0.82531,9e-05,18.4555]
[1779247175348,40.5,76613.01,0.0,0.82506,9e-05,18.47134]
[1779247177362,40.5,76608.02,0.0,0.82462,9e-05,18.49979]
[1779247178369,40.5,76605.7,0.0,0.82441,9e-05,18.51297]
[1779247179376,40.5,76603.56,0.0,0.82422,9e-05,18.52511]
[1779247181390,40.5,76601.26,0.0,0.82402,9e-05,18.53806]
[1779247182397,40.5,76597.34,0.0,0.82367,9e-05,18.56045]
[1779247184413,40.5,76592.07,0.0,0.8232,9e-05,18.59065]
[1779247185421,40.5,76590.95,0.0,0.8231,9e-05,18.59719]
[1779247186428,40.5,76589.55,0.0,0.82297,9e-05,18.6054]
[1779247189466,40.5,76587.69,0.0,0.8228,9e-05,18.6163]
[1779247190473,40.5,76589.73,0.0,0.82298,9e-05,18.60477]
[1779247191480,40.5,76591.31,0.0,0.82312,9e-05,18.59587]
[1779247192487,40.5,76597.78,0.0,0.82369,9e-05,18.5591]
[1779247193494,40.5,76598.85,0.0,0.82379,9e-05,18.55301]
[1779247197522,40.5,76583.91,0.0,0.82245,9e-05,18.63831]
[1779247198532,40.5,76580.68,0.0,0.82216,9e-05,18.6568]
[1779247201552,40.5,76582.97,0.0,0.82236,9e-05,18.64397]
[1779247204574,40.5,76586.76,0.0,0.8227,9e-05,18.62264]
[1779247206588,40.51,76587.95,0.0,0.8228,9e-05,18.6161]
[1779247208602,40.51,76585.5,0.0,0.82258,9e-05,18.63032]
[1779247212629,40.51,76583.82,0.0,0.82242,9e-05,18.64032]
[1779247213637,40.51,76582.51,0.0,0.8223,9e-05,18.64788]
[1779247218672,40.51,76583.08,0.0,0.82234,9e-05,18.64505]
[1779247223707,40.51,76583.5,0.0,0.82238,9e-05,18.64309]
[1779247224714,40.51,76586.92,0.0,0.82268,9e-05,18.6237]
[1779247226727,40.51,76590.03,0.0,0.82296,9e-05,18.60607]
[1779247227737,40.51,76591.28,0.0,0.82307,9e-05,18.59893]
[1779247228745,40.51,76596.78,0.0,0.82356,9e-05,18.56759]
[1779247229752,40.51,76599.0,0.0,0.82376,9e-05,18.55497]
[1779247234786,40.51,76599.34,0.0,0.82382,9e-05,18.54917]
[1779247239822,40.51,76599.3,0.0,0.82382,9e-05,18.54895]
[1779247240829,40.51,76600.84,0.0,0.82396,9e-05,18.54008]
[1779247243850,40.51,76602.68,0.0,0.82413,9e-05,18.52937]
[1779247247878,40.51,76604.95,0.0,0.82433,9e-05,18.51622]
[1779247248885,40.51,76611.87,0.0,0.82495,9e-05,18.4767]
[1779247250899,40.51,76612.63,0.0,0.82501,9e-05,18.4724]
[1779247255934,40.51,76613.08,0.0,0.82505,9e-05,18.46995]
[1779247258955,40.51,76617.21,0.0,0.82542,9e-05,18.44646]
[1779247260968,40.51,76618.36,0.0,0.82552,9e-05,18.44001]
[1779247261976,40.51,76622.62,0.0,0.82589,9e-05,18.41576]
[1779247262983,40.51,76626.22,0.0,0.82621,9e-05,18.3953]
[1779247263990,40.51,76632.59,0.0,0.82677,9e-05,18.35905]
[1779247264997,40.51,76636.1,0.0,0.82708,9e-05,18.33917]
[1779247270033,40.51,76635.63,0.0,0.82702,9e-05,18.34288]
[1779247272047,40.51,76630.62,0.0,0.82657,9e-05,18.37189]
[1779247273053,40.51,76626.85,0.0,0.82624,9e-05,18.39357]
[1779247274061,40.51,76625.38,0.0,0.82611,9e-05,18.40209]
[1779247277082,40.51,76629.31,0.0,0.82645,9e-05,18.38]
[1779247278089,40.52,76631.28,0.0,0.82662,9e-05,18.36889]
[1779247281110,40.52,76631.74,0.0,0.82665,9e-05,18.36674]
[1779247284131,40.52,76631.09,0.0,0.82659,9e-05,18.37092]
[1779247288158,40.52,76631.8,0.0,0.82664,9e-05,18.36748]
[1779247293194,40.52,76630.31,0.0,0.82653,9e-05,18.37306]
[1779247294201,40.52,76626.05,0.0,0.82615,9e-05,18.39753]
[1779247295208,40.52,76621.02,0.0,0.8257,9e-05,18.42635]
[1779247296215,40.52,76621.8,0.0,0.82577,9e-05,18.42197]
[1779247298229,40.52,76622.54,0.0,0.82583,9e-05,18.41789]
[1779247302256,40.52,76621.49,0.0,0.82574,9e-05,18.42417]
[1779247305278,40.52,76624.96,0.0,0.82604,9e-05,18.40455]
[1779247307292,40.52,76625.77,0.0,0.82611,9e-05,18.40008]
[1779247309306,40.52,76623.55,0.0,0.82591,9e-05,18.41293]
[1779247311320,40.52,76622.78,0.0,0.82584,9e-05,18.41749]
[1779247312327,40.53,76621.44,0.0,0.82572,9e-05,18.42521]
[1779247313334,40.53,76618.63,0.0,0.82547,9e-05,18.44132]
[1779247315348,40.53,76619.69,0.0,0.82556,9e-05,18.43537]
[1779247320383,40.53,76619.42,0.0,0.82553,9e-05,18.43711]
[1779247321390,40.53,76625.35,0.0,0.82606,9e-05,18.40331]
[1779247322397,40.53,76626.09,0.0,0.82612,9e-05,18.39912]
[1779247324411,40.53,76626.7,0.0,0.82618,9e-05,18.39581]
[1779247327432,40.53,76625.94,0.0,0.8261,9e-05,18.40043]
[1779247329446,40.53,76625.37,0.0,0.82605,9e-05,18.40386]
[1779247334480,40.53,76625.36,0.0,0.82604,9e-05,18.40442]
[1779247339515,40.53,76625.54,0.0,0.82605,9e-05,18.40379]
[1779247341530,40.53,76619.73,0.0,0.82554,9e-05,18.43711]
[1779247342536,40.53,76612.89,0.0,0.82493,9e-05,18.47615]
[1779247345559,40.53,76611.67,0.0,0.82482,9e-05,18.48304]
[1779247346566,40.53,76610.46,0.0,0.82471,9e-05,18.48991]
[1779247347573,40.53,76606.94,0.0,0.8244,9e-05,18.50994]
[1779247352607,40.53,76606.26,0.0,0.82437,9e-05,18.50982]
[1779247354622,40.53,76604.88,0.0,0.82425,9e-05,18.51788]
[1779247356636,40.53,76607.83,0.0,0.82451,9e-05,18.50125]
[1779247361671,40.53,76608.44,0.0,0.82455,9e-05,18.49836]
[1779247364692,40.53,76606.58,0.0,0.82438,9e-05,18.50933]
[1779247365699,40.53,76603.98,0.0,0.82415,9e-05,18.52426]
[1779247370735,40.53,76604.61,0.0,0.8242,9e-05,18.52109]
[1779247373756,40.54,76606.43,0.0,0.82435,9e-05,18.51098]
[1779247376777,40.54,76605.08,0.0,0.82423,9e-05,18.51866]
[1779247377783,40.53,76603.36,0.0,0.82408,9e-05,18.5284]
[1779247383825,40.53,76601.14,0.0,0.82389,9e-05,18.54073]
[1779247388861,40.53,76600.71,0.0,0.82385,9e-05,18.54348]
[1779247393897,40.54,76601.43,0.0,0.82391,9e-05,18.53968]
[1779247398932,40.54,76601.26,0.0,0.82389,9e-05,18.54096]
[1779247403967,40.54,76601.1,0.0,0.82387,9e-05,18.54217]
[1779247411016,40.54,76602.82,0.0,0.82404,9e-05,18.52909]
[1779247414037,40.54,76604.84,0.0,0.82422,9e-05,18.51764]
[1779247416051,40.54,76607.18,0.0,0.82443,9e-05,18.50417]
[1779247421086,40.54,76606.95,0.0,0.82441,9e-05,18.50526]
[1779247422093,40.54,76605.59,0.0,0.82429,9e-05,18.51297]
[1779247425114,40.54,76604.52,0.0,0.8242,9e-05,18.51892]
[1779247426121,40.54,76601.43,0.0,0.82392,9e-05,18.53646]
[1779247427128,40.54,76600.16,0.0,0.82381,9e-05,18.54362]
[1779247431155,40.54,76598.06,0.0,0.82362,9e-05,18.55568]
[1779247437197,40.54,76598.09,0.0,0.82361,9e-05,18.55656]
[1779247440219,40.54,76596.23,0.0,0.82344,9e-05,18.56775]
[1779247445254,40.54,76597.21,0.0,0.82351,9e-05,18.56307]
[1779247453310,40.55,76597.42,0.0,0.82351,9e-05,18.56321]
[1779247458345,40.55,76597.24,0.0,0.82348,9e-05,18.56506]
[1779247463380,40.55,76597.15,0.0,0.82346,9e-05,18.56638]
[1779247467407,40.55,76596.1,0.0,0.82336,9e-05,18.573]
[1779247472443,40.56,76595.86,0.0,0.82335,9e-05,18.57142]
[1779247477478,40.56,76586.77,0.0,0.82252,9e-05,18.6239]
[1779247481505,40.56,76585.05,0.0,0.82236,9e-05,18.63406]
[1779247482513,40.56,76586.67,0.0,0.82251,9e-05,18.62492]
[1779247487548,40.56,76592.67,0.0,0.82304,9e-05,18.59117]
[1779247488555,40.56,76594.56,0.0,0.82321,9e-05,18.5805]
[1779247494597,40.56,76587.0,0.0,0.82252,9e-05,18.62438]
[1779247497618,40.56,76576.41,0.0,0.82156,9e-05,18.68492]
[1779247499632,40.56,76576.55,0.0,0.82157,9e-05,18.68426]
[1779247504667,40.56,76576.44,0.0,0.82156,9e-05,18.68508]
[1779247513730,40.56,76576.23,0.0,0.82154,9e-05,18.68656]
[1779247519773,40.56,76584.72,0.0,0.8223,9e-05,18.6385]
[1779247520780,40.57,76586.55,0.0,0.82246,9e-05,18.62819]
[1779247521787,40.57,76587.91,0.0,0.82258,9e-05,18.62057]
[1779247522794,40.57,76589.35,0.0,0.82271,9e-05,18.61251]
[1779247524808,40.57,76591.95,0.0,0.82293,9e-05,18.598]
[1779247529843,40.57,76592.41,0.0,0.82296,9e-05,18.59618]
[1779247530850,40.57,76594.79,0.0,0.82317,9e-05,18.5828]
[1779247535887,40.57,76591.82,0.0,0.82292,9e-05,18.5969]
[1779247542936,40.57,76592.64,0.0,0.82298,9e-05,18.59333]
[1779247548978,40.58,76592.5,0.0,0.82295,9e-05,18.59509]
[1779247550993,40.58,76594.7,0.0,0.82314,9e-05,18.58288]
[1779247556029,40.58,76596.74,0.0,0.82331,9e-05,18.57205]
[1779247561065,40.58,76595.89,0.0,0.82322,9e-05,18.57772]
[1779247563079,40.58,76597.29,0.0,0.82334,9e-05,18.57007]
[1779247569121,40.59,76596.62,0.0,0.82327,9e-05,18.57486]
[1779247574155,40.59,76597.69,0.0,0.82335,9e-05,18.56956]
[1779247578184,40.59,76600.96,0.0,0.82363,9e-05,18.55162]
[1779247583219,40.59,76600.84,0.0,0.82361,9e-05,18.55321]
[1779247587247,40.59,76606.92,0.0,0.82414,9e-05,18.51934]
[1779247588254,40.59,76619.38,0.0,0.82525,9e-05,18.4485]
[1779247589261,40.59,76625.66,0.0,0.8258,9e-05,18.41276]
[1779247590268,40.59,76626.83,0.0,0.8259,9e-05,18.40616]
[1779247593289,40.59,76627.58,0.0,0.82599,9e-05,18.39845]
[1779247594296,40.59,76632.58,0.0,0.82643,9e-05,18.36999]
[1779247597316,40.6,76633.04,0.0,0.82647,9e-05,18.36767]
[1779247602352,40.6,76633.01,0.0,0.82646,9e-05,18.36849]
[1779247607388,40.6,76640.31,0.0,0.82709,9e-05,18.32752]
[1779247608394,40.6,76641.51,0.0,0.82719,9e-05,18.32069]
[1779247609403,40.6,76642.22,0.0,0.82726,9e-05,18.31667]
[1779247611417,40.6,76640.74,0.0,0.82712,9e-05,18.32518]
[1779247612424,40.6,76639.89,0.0,0.82705,9e-05,18.33005]
[1779247614438,40.6,76641.25,0.0,0.82717,9e-05,18.32236]
[1779247615445,40.6,76640.68,0.0,0.82712,9e-05,18.32566]
[1779247618460,40.6,76640.72,0.0,0.82712,9e-05,18.32581]
[1779247619275,40.6,76640.1,0.0,0.82706,9e-05,18.32972]
[1779247621487,40.6,76640.32,0.0,0.82707,9e-05,18.32884]
[1779247622494,40.6,76640.56,0.0,0.82709,9e-05,18.32765]
[1779247623501,40.6,76643.11,0.0,0.82731,9e-05,18.31316]
[1779247624508,40.6,76649.16,0.0,0.82784,9e-05,18.2786]
[1779247625515,40.6,76657.65,0.0,0.82859,9e-05,18.2301]
[1779247627529,40.6,76661.35,0.0,0.82891,9e-05,18.20899]
[1779247632564,40.6,76661.46,0.0,0.82892,9e-05,18.20847]
[1779247636593,40.6,76666.53,0.0,0.82936,9e-05,18.17962]
[1779247637599,40.6,76674.85,0.0,0.83008,9e-05,18.13217]
[1779247639613,40.6,76676.72,0.0,0.83024,9e-05,18.12176]
[1779247644647,40.61,76676.49,0.0,0.83021,9e-05,18.12374]
[1779247648678,40.61,76681.19,0.0,0.83061,9e-05,18.09746]
[1779247653714,40.61,76679.43,0.0,0.83047,9e-05,18.10461]
[1779247657742,40.61,76675.77,0.0,0.83015,9e-05,18.12612]
[1779247661449,40.61,76676.98,0.0,0.83025,9e-05,18.11959]
[1779247661456,40.61,76676.98,0.0,0.83025,9e-05,18.11959]
[1779247661771,40.61,76677.27,0.0,0.83027,9e-05,18.11806]
[1779247662777,40.61,76688.59,0.0,0.83125,9e-05,18.05354]
[1779247663537,40.61,76688.59,0.0,0.83125,9e-05,18.05354]
[1779247663784,40.61,76690.72,0.0,0.83143,9e-05,18.04134]
[1779247664791,40.61,76693.54,0.0,0.83168,9e-05,18.02528]
[1779247669526,40.61,76693.27,0.0,0.83165,9e-05,18.02727]
[1779247674861,40.62,76694.67,0.0,0.83176,9e-05,18.01984]
[1779247679782,40.62,76696.23,0.0,0.83189,9e-05,18.01133]
[1779247679834,40.62,76696.23,0.0,0.83189,9e-05,18.01133]
[1779247679897,40.62,76697.32,0.0,0.83198,9e-05,18.00522]
[1779247680904,40.62,76701.94,0.0,0.83238,9e-05,17.97895]
[1779247681911,40.62,76707.37,0.0,0.83284,9e-05,17.94807]
[1779247682919,40.62,76709.94,0.0,0.83306,9e-05,17.93358]
[1779247683925,40.62,76711.17,0.0,0.83316,9e-05,17.92678]
[1779247684932,40.62,76717.9,0.0,0.83374,9e-05,17.88836]
[1779247685939,40.62,76718.68,0.0,0.8338,9e-05,17.88401]
[1779247687953,40.62,76719.22,0.0,0.83385,9e-05,17.88115]
[1779247688960,40.62,76725.5,0.0,0.83438,9e-05,17.84535]
[1779247690974,40.62,76735.0,0.0,0.83519,9e-05,17.79118]
[1779247691981,40.62,76736.81,0.0,0.83534,9e-05,17.7809]
[1779247695944,40.62,76739.2,0.0,0.83554,9e-05,17.7675]
[1779247699519,40.62,76736.21,0.0,0.83528,9e-05,17.78503]
[1779247705072,40.62,76733.33,0.0,0.83503,9e-05,17.80221]
[1779247705886,40.62,76733.33,0.0,0.83503,9e-05,17.80221]
[1779247705938,40.62,76733.33,0.0,0.83503,9e-05,17.80221]
[1779247706020,40.62,76733.33,0.0,0.83503,9e-05,17.80221]
[1779247706078,40.62,76734.17,0.0,0.8351,9e-05,17.7975]
[1779247711114,40.62,76729.86,0.0,0.83475,9e-05,17.81885]
[1779247712138,40.62,76729.86,0.0,0.83475,9e-05,17.81885]
[1779247712190,40.62,76729.86,0.0,0.83475,9e-05,17.81885]
[1779247712269,40.62,76729.86,0.0,0.83475,9e-05,17.81885]
[1779247712299,40.62,76730.81,0.0,0.83483,9e-05,17.81344]
[1779247718162,40.63,76730.45,0.0,0.83479,9e-05,17.81568]
[1779247719515,40.63,76730.41,0.0,0.83479,9e-05,17.81594]
[1779247719521,40.63,76730.41,0.0,0.83479,9e-05,17.81594]
[1779247719563,40.63,76730.41,0.0,0.83479,9e-05,17.81594]
[1779247722425,40.63,76730.41,0.0,0.83479,9e-05,17.81594]
[1779247722191,40.63,76730.32,0.0,0.83478,9e-05,17.81653]
[1779247722531,40.63,76730.32,0.0,0.83478,9e-05,17.81653]
[1779247723197,40.63,76724.77,0.0,0.83431,9e-05,17.84846]
[1779247724205,40.63,76722.42,0.0,0.8341,9e-05,17.86205]
[1779247725212,40.63,76720.81,0.0,0.83396,9e-05,17.87139]
[1779247726218,40.63,76720.24,0.0,0.83391,9e-05,17.87476]
[1779247727225,40.63,76720.73,0.0,0.83395,9e-05,17.87207]
[1779247728233,40.63,76719.69,0.0,0.83386,9e-05,17.87812]
[1779247729275,40.63,76719.69,0.0,0.83386,9e-05,17.87812]
[1779247729373,40.63,76720.93,0.0,0.83397,9e-05,17.87114]
[1779247729525,40.63,76720.93,0.0,0.83397,9e-05,17.87114]
[1779247731170,40.63,76720.88,0.0,0.83396,9e-05,17.87153]
[1779247731222,40.63,76720.88,0.0,0.83396,9e-05,17.87153]
[1779247731269,40.63,76720.88,0.0,0.83396,9e-05,17.87153]
[1779247731272,40.63,76721.07,0.0,0.83398,9e-05,17.87056]
[1779247732261,40.63,76721.58,0.0,0.83402,9e-05,17.86775]
[1779247735282,40.63,76721.36,0.0,0.83399,9e-05,17.86937]
[1779247736289,40.63,76721.14,0.0,0.83397,9e-05,17.87074]
[1779247737296,40.63,76721.81,0.0,0.83403,9e-05,17.86703]
[1779247738086,40.63,76721.81,0.0,0.83403,9e-05,17.86703]
[1779247738138,40.63,76721.81,0.0,0.83403,9e-05,17.86703]
[1779247738269,40.63,76721.81,0.0,0.83403,9e-05,17.86703]
[1779247738303,40.63,76721.75,0.0,0.83402,9e-05,17.86749]
[1779247740429,40.63,76724.44,0.0,0.83425,9e-05,17.85236]
[1779247744346,40.63,76738.45,0.0,0.83544,9e-05,17.77221]
[1779247745353,40.63,76749.04,0.0,0.83634,8e-05,17.71154]
[1779247746359,40.63,76747.37,0.0,0.8362,8e-05,17.72108]
[1779247746546,40.63,76747.37,0.0,0.8362,8e-05,17.72108]
[1779247747531,40.63,76747.3,0.0,0.8362,8e-05,17.72146]
[1779247748131,40.63,76747.3,0.0,0.8362,8e-05,17.72146]
[1779247748183,40.63,76747.3,0.0,0.8362,8e-05,17.72146]
[1779247748271,40.63,76747.3,0.0,0.8362,8e-05,17.72146]
[1779247748373,40.63,76747.76,0.0,0.83624,8e-05,17.71881]
[1779247753408,40.63,76742.39,0.0,0.83577,8e-05,17.75014]
[1779247755423,40.63,76737.4,0.0,0.83534,9e-05,17.77887]
[1779247756042,40.63,76737.4,0.0,0.83534,9e-05,17.77887]
[1779247756075,40.63,76737.4,0.0,0.83534,9e-05,17.77887]
[1779247756270,40.63,76737.4,0.0,0.83534,9e-05,17.77887]
[1779247756430,40.63,76737.21,0.0,0.83533,9e-05,17.78002]
[1779247761180,40.63,76735.82,0.0,0.83521,9e-05,17.7882]
[1779247761271,40.63,76735.82,0.0,0.83521,9e-05,17.7882]
[1779247761464,40.63,76732.66,0.0,0.83493,9e-05,17.80649]
[1779247761592,40.63,76732.66,0.0,0.83493,9e-05,17.80649]
[1779247761771,40.63,76732.66,0.0,0.83493,9e-05,17.80649]
[1779247762472,40.63,76731.8,0.0,0.83486,9e-05,17.81159]
[1779247766744,40.64,76729.81,0.0,0.83468,9e-05,17.8235]
[1779247766776,40.64,76729.81,0.0,0.83468,9e-05,17.8235]
[1779247766796,40.64,76729.81,0.0,0.83468,9e-05,17.8235]
[1779247766872,40.64,76727.53,0.0,0.83448,9e-05,17.83669]
[1779247769787,40.64,76727.65,0.0,0.83449,9e-05,17.83627]
[1779247770022,40.64,76727.65,0.0,0.83449,9e-05,17.83627]
[1779247770087,40.64,76730.06,0.0,0.83469,9e-05,17.82278]
[1779247771535,40.64,76735.24,0.0,0.83516,9e-05,17.78964]
[1779247772961,40.64,76735.24,0.0,0.83516,9e-05,17.78964]
[1779247772966,40.64,76735.24,0.0,0.83516,9e-05,17.78964]
[1779247773027,40.64,76735.24,0.0,0.83516,9e-05,17.78964]
[1779247773063,40.64,76736.02,0.0,0.83522,9e-05,17.78541]
[1779247778584,40.64,76737.66,0.0,0.83536,9e-05,17.77623]
[1779247781391,40.64,76737.22,0.0,0.83532,9e-05,17.77879]
[1779247781435,40.64,76737.22,0.0,0.83532,9e-05,17.77879]
[1779247781490,40.64,76735.94,0.0,0.83521,9e-05,17.78619]
[1779247781530,40.64,76735.94,0.0,0.83521,9e-05,17.78619]
[1779247786505,40.64,76733.04,0.0,0.83496,9e-05,17.80287]
[1779247786521,40.64,76733.52,0.0,0.835,9e-05,17.80013]
[1779247786643,40.64,76732.5,0.0,0.83491,9e-05,17.80598]
[1779247791678,40.64,76732.7,0.0,0.83493,9e-05,17.80485]
[1779247796713,40.64,76732.6,0.0,0.83492,9e-05,17.80544]
[1779247800509,40.64,76732.58,0.0,0.83492,9e-05,17.80555]
[1779247801539,40.64,76730.37,0.0,0.83473,9e-05,17.81834]
[1779247801957,40.64,76730.37,0.0,0.83473,9e-05,17.81834]
[1779247802000,40.64,76730.37,0.0,0.83473,9e-05,17.81834]
[1779247802022,40.64,76730.37,0.0,0.83473,9e-05,17.81834]
[1779247802101,40.64,76728.27,0.0,0.83455,9e-05,17.83048]
[1779247805776,40.64,76721.07,0.0,0.83393,9e-05,17.87204]
[1779247806987,40.64,76721.07,0.0,0.83393,9e-05,17.87204]
[1779247807023,40.64,76721.07,0.0,0.83393,9e-05,17.87204]
[1779247807111,40.64,76721.07,0.0,0.83393,9e-05,17.87204]
[1779247807212,40.64,76716.65,0.0,0.83355,9e-05,17.89741]
[1779247807575,40.64,76716.65,0.0,0.83355,9e-05,17.89741]
[1779247807774,40.64,76716.65,0.0,0.83355,9e-05,17.89741]
[1779247807790,40.64,76712.32,0.0,0.83318,9e-05,17.92215]
[1779247808798,40.64,76710.21,0.0,0.83299,9e-05,17.93422]
[1779247809822,40.64,76708.73,0.0,0.83287,9e-05,17.94266]
[1779247810825,40.64,76693.23,0.0,0.83153,9e-05,18.03118]
[1779247812236,40.64,76694.14,0.0,0.83161,9e-05,18.02616]
[1779247813846,40.64,76691.41,0.0,0.83137,9e-05,18.04178]
[1779247814853,40.64,76690.18,0.0,0.83126,9e-05,18.04883]
[1779247816619,40.64,76690.18,0.0,0.83126,9e-05,18.04883]
[1779247816761,40.64,76690.18,0.0,0.83126,9e-05,18.04883]
[1779247816775,40.64,76690.18,0.0,0.83126,9e-05,18.04883]
[1779247816867,40.64,76690.11,0.0,0.83126,9e-05,18.04925]
[1779247820895,40.64,76691.61,0.0,0.83139,9e-05,18.0407]
[1779247825930,40.64,76690.92,0.0,0.83133,9e-05,18.04471]
[1779247826943,40.64,76690.92,0.0,0.83133,9e-05,18.04471]
[1779247826990,40.64,76690.92,0.0,0.83133,9e-05,18.04471]
[1779247827023,40.64,76690.92,0.0,0.83133,9e-05,18.04471]
[1779247827084,40.64,76690.86,0.0,0.83132,9e-05,18.04508]
[1779247828951,40.64,76696.43,0.0,0.8318,9e-05,18.01329]
[1779247829959,40.64,76697.43,0.0,0.83189,9e-05,18.00759]
[1779247831973,40.64,76699.5,0.0,0.83209,9e-05,17.99219]
[1779247832818,40.64,76699.5,0.0,0.83209,9e-05,17.99219]
[1779247832881,40.64,76699.5,0.0,0.83209,9e-05,17.99219]
[1779247833025,40.64,76699.5,0.0,0.83209,9e-05,17.99219]
[1779247833107,40.64,76700.55,0.0,0.83218,9e-05,17.98617]
[1779247837008,40.64,76699.82,0.0,0.83212,9e-05,17.99001]
[1779247838016,40.64,76699.09,0.0,0.83206,9e-05,17.99418]
[1779247841037,40.64,76700.25,0.0,0.83217,9e-05,17.98721]
[1779247842044,40.64,76698.66,0.0,0.83203,9e-05,17.99629]
[1779247842993,40.64,76698.66,0.0,0.83203,9e-05,17.99629]
[1779247843023,40.64,76698.66,0.0,0.83203,9e-05,17.99629]
[1779247843041,40.64,76698.66,0.0,0.83203,9e-05,17.99629]
[1779247843050,40.64,76696.74,0.0,0.83186,9e-05,18.00743]
[1779247844939,40.64,76696.19,0.0,0.83181,9e-05,18.01063]
[1779247845020,40.64,76696.19,0.0,0.83181,9e-05,18.01063]
[1779247845065,40.64,76695.74,0.0,0.83177,9e-05,18.01326]
[1779247847079,40.64,76696.63,0.0,0.83185,9e-05,18.0083]
[1779247849533,40.64,76696.49,0.0,0.83183,9e-05,18.00916]
[1779247849582,40.64,76696.49,0.0,0.83183,9e-05,18.00916]
[1779247849772,40.64,76695.82,0.0,0.83178,9e-05,18.01304]
[1779247850100,40.64,76693.14,0.0,0.83154,9e-05,18.0284]
[1779247852114,40.64,76690.46,0.0,0.83131,9e-05,18.04376]
[1779247854128,40.64,76689.1,0.0,0.83119,9e-05,18.05154]
[1779247855135,40.64,76684.49,0.0,0.83079,9e-05,18.07784]
[1779247855807,40.64,76684.49,0.0,0.83079,9e-05,18.07784]
[1779247855852,40.64,76684.49,0.0,0.83079,9e-05,18.07784]
[1779247856022,40.64,76684.49,0.0,0.83079,9e-05,18.07784]
[1779247856142,40.64,76682.22,0.0,0.8306,9e-05,18.09076]
[1779247861177,40.64,76682.33,0.0,0.83061,9e-05,18.08995]
[1779247864198,40.64,76680.88,0.0,0.83048,9e-05,18.09841]
[1779247865597,40.64,76679.76,0.0,0.83039,9e-05,18.10473]
[1779247866609,40.64,76679.76,0.0,0.83039,9e-05,18.10473]
[1779247866662,40.64,76679.76,0.0,0.83039,9e-05,18.10473]
[1779247866771,40.64,76679.76,0.0,0.83039,9e-05,18.10473]
[1779247867219,40.64,76680.16,0.0,0.83042,9e-05,18.10227]
[1779247872254,40.64,76680.11,0.0,0.83043,9e-05,18.10211]
[1779247876282,40.64,76676.92,0.0,0.83015,9e-05,18.11992]
[1779247877183,40.64,76676.92,0.0,0.83015,9e-05,18.11992]
[1779247877193,40.64,76676.92,0.0,0.83015,9e-05,18.11992]
[1779247877277,40.64,76676.92,0.0,0.83015,9e-05,18.11992]
[1779247877294,40.64,76674.86,0.0,0.82998,9e-05,18.13155]
[1779247878298,40.64,76672.21,0.0,0.82975,9e-05,18.14653]
[1779247883333,40.64,76672.73,0.0,0.82981,9e-05,18.14276]
[1779247884103,40.64,76672.73,0.0,0.82981,9e-05,18.14276]
[1779247884110,40.64,76672.73,0.0,0.82981,9e-05,18.14276]
[1779247884272,40.64,76672.73,0.0,0.82981,9e-05,18.14276]
[1779247884340,40.64,76673.23,0.0,0.82985,9e-05,18.13975]
[1779247889375,40.64,76673.86,0.0,0.82992,9e-05,18.13537]
[1779247890276,40.64,76673.86,0.0,0.82992,9e-05,18.13537]
[1779247890320,40.64,76673.86,0.0,0.82992,9e-05,18.13537]
[1779247890519,40.64,76673.86,0.0,0.82992,9e-05,18.13537]
[1779247890620,40.63,76674.34,0.0,0.82996,9e-05,18.13248]
[1779247892396,40.63,76673.29,0.0,0.8299,9e-05,18.13448]
[1779247893403,40.63,76674.41,0.0,0.83,9e-05,18.12794]
[1779247897246,40.63,76674.42,0.0,0.83001,9e-05,18.12746]
[1779247897271,40.63,76674.42,0.0,0.83001,9e-05,18.12746]
[1779247897431,40.63,76674.23,0.0,0.82999,9e-05,18.1284]
[1779247900315,40.63,76674.16,0.0,0.82999,9e-05,18.12866]
[1779247901520,40.63,76673.86,0.0,0.82997,9e-05,18.13009]
[1779247901621,40.63,76674.4,0.0,0.83001,9e-05,18.12687]
[1779247902466,40.63,76677.05,0.0,0.83025,9e-05,18.11161]
[1779247903314,40.63,76677.05,0.0,0.83025,9e-05,18.11161]
[1779247903366,40.63,76677.05,0.0,0.83025,9e-05,18.11161]
[1779247903472,40.63,76685.36,0.0,0.83097,9e-05,18.06406]
[1779247904479,40.63,76688.33,0.0,0.83123,9e-05,18.04705]
[1779247905524,40.63,76688.33,0.0,0.83123,9e-05,18.04705]
[1779247906494,40.63,76691.41,0.0,0.83149,9e-05,18.02942]
[1779247908507,40.63,76692.21,0.0,0.83156,9e-05,18.02487]
[1779247913542,40.63,76694.51,0.0,0.83176,9e-05,18.01184]
[1779247913731,40.63,76694.51,0.0,0.83176,9e-05,18.01184]
[1779247913771,40.63,76694.51,0.0,0.83176,9e-05,18.01184]
[1779247914550,40.63,76695.69,0.0,0.83186,9e-05,18.00514]
[1779247915522,40.63,76695.69,0.0,0.83186,9e-05,18.00514]
[1779247915557,40.63,76697.64,0.0,0.83203,9e-05,17.99406]
[1779247917572,40.63,76699.37,0.0,0.83218,9e-05,17.98432]
[1779247920549,40.63,76699.78,0.0,0.83221,9e-05,17.98215]
[1779247920650,40.63,76701.15,0.0,0.83233,9e-05,17.97442]
[1779247922607,40.63,76703.55,0.0,0.83253,9e-05,17.96074]
[1779247923614,40.63,76709.07,0.0,0.83301,9e-05,17.92899]
[1779247924621,40.63,76711.84,0.0,0.83325,9e-05,17.91298]
[1779247926634,40.63,76712.71,0.0,0.83333,9e-05,17.90772]
[1779247927642,40.63,76713.39,0.0,0.83339,9e-05,17.90369]
[1779247929656,40.63,76714.59,0.0,0.8335,9e-05,17.89656]
[1779247931670,40.63,76714.06,0.0,0.83345,9e-05,17.89934]
[1779247932677,40.63,76713.6,0.0,0.83342,9e-05,17.90185]
[1779247937713,40.63,76713.16,0.0,0.83339,9e-05,17.90372]
[1779247940566,40.63,76713.38,0.0,0.83341,9e-05,17.90233]
[1779247940667,40.63,76714.42,0.0,0.8335,9e-05,17.89614]
[1779247941193,40.62,76714.96,0.0,0.83355,9e-05,17.89294]
[1779247942332,40.62,76714.48,0.0,0.83351,9e-05,17.89556]
[1779247942749,40.62,76715.41,0.0,0.83359,9e-05,17.89024]
[1779247943756,40.62,76715.94,0.0,0.83364,9e-05,17.8871]
[1779247945770,40.62,76716.48,0.0,0.83369,9e-05,17.8838]
[1779247946777,40.62,76715.97,0.0,0.83364,9e-05,17.88661]
[1779247947785,40.62,76716.32,0.0,0.83368,9e-05,17.8845]
[1779247951812,40.62,76714.74,0.0,0.83357,9e-05,17.88941]
[1779247952818,40.62,76714.12,0.0,0.83352,9e-05,17.89284]
[1779247956847,40.62,76713.55,0.0,0.83348,9e-05,17.89561]
[1779247957854,40.62,76701.16,0.0,0.83241,9e-05,17.96631]
[1779247958861,40.62,76700.74,0.0,0.83238,9e-05,17.96865]
[1779247961881,40.62,76703.05,0.0,0.83258,9e-05,17.95527]
[1779247964903,40.62,76704.68,0.0,0.83272,9e-05,17.94635]
[1779247968637,40.62,76704.81,0.0,0.83272,9e-05,17.94588]
[1779247971952,40.62,76704.14,0.0,0.83267,9e-05,17.94969]
[1779247974974,40.62,76693.11,0.0,0.83172,9e-05,18.01257]
[1779247976989,40.62,76694.09,0.0,0.8318,9e-05,18.00679]
[1779247980020,40.62,76695.22,0.0,0.83191,9e-05,17.99997]
[1779247981021,40.62,76697.75,0.0,0.83213,9e-05,17.9854]
[1779247983035,40.62,76699.49,0.0,0.83228,9e-05,17.97525]
[1779247984042,40.62,76701.25,0.0,0.83243,9e-05,17.96511]
[1779247985049,40.62,76703.36,0.0,0.83262,9e-05,17.95298]
[1779247986056,40.62,76704.1,0.0,0.83268,9e-05,17.94869]
[1779247987063,40.62,76704.75,0.0,0.83274,9e-05,17.94493]
[1779247989077,40.62,76706.91,0.0,0.83292,9e-05,17.93252]
[1779247990084,40.62,76709.32,0.0,0.83313,9e-05,17.91872]
[1779247991092,40.62,76711.42,0.0,0.83331,9e-05,17.9067]
[1779247993104,40.62,76710.64,0.0,0.83324,9e-05,17.9112]
[1779247994112,40.62,76709.08,0.0,0.83311,9e-05,17.92015]
[1779247995119,40.62,76700.56,0.0,0.83238,9e-05,17.96888]
[1779247996128,40.62,76691.85,0.0,0.83162,9e-05,18.01866]
[1779247997135,40.62,76689.84,0.0,0.83145,9e-05,18.03009]
[1779247999149,40.62,76689.47,0.0,0.83142,9e-05,18.03228]
[1779248000155,40.62,76690.25,0.0,0.83148,9e-05,18.02786]
[1779248005190,40.62,76691.22,0.0,0.83157,9e-05,18.02248]
[1779248006198,40.62,76693.11,0.0,0.83173,9e-05,18.01175]
[1779248011233,40.62,76692.21,0.0,0.83167,9e-05,18.01345]
[1779248014254,40.62,76693.21,0.0,0.83176,9e-05,18.00789]
[1779248015261,40.62,76694.17,0.0,0.83184,9e-05,18.00241]
[1779248018282,40.62,76693.3,0.0,0.83176,9e-05,18.00765]
[1779248021303,40.62,76694.02,0.0,0.83182,9e-05,18.00372]
[1779248022310,40.62,76695.17,0.0,0.83192,9e-05,17.99722]
[1779248023317,40.62,76695.94,0.0,0.83198,9e-05,17.99289]
[1779248024324,40.62,76703.32,0.0,0.83262,9e-05,17.95081]
[1779248028352,40.62,76704.02,0.0,0.83267,9e-05,17.94722]
[1779248030366,40.62,76704.69,0.0,0.83273,9e-05,17.94336]
[1779248031373,40.62,76705.69,0.0,0.83282,9e-05,17.93763]
[1779248032380,40.62,76706.49,0.0,0.83289,9e-05,17.93305]
[1779248033387,40.62,76708.88,0.0,0.83309,9e-05,17.91939]
[1779248034394,40.62,76714.45,0.0,0.83357,9e-05,17.88741]
[1779248035401,40.62,76717.44,0.0,0.83383,9e-05,17.87021]
[1779248036410,40.62,76716.51,0.0,0.83375,9e-05,17.87545]
[1779248039429,40.62,76716.97,0.0,0.83379,9e-05,17.87258]
[1779248039873,40.62,76716.97,0.0,0.83379,9e-05,17.87258]
[1779248040579,40.62,76713.9,0.0,0.83353,9e-05,17.89006]
[1779248041442,40.62,76713.35,0.0,0.83349,9e-05,17.89311]
[1779248042451,40.62,76713.82,0.0,0.83353,9e-05,17.89031]
[1779248044464,40.62,76713.05,0.0,0.83346,9e-05,17.89451]
[1779248045470,40.62,76709.93,0.0,0.8332,9e-05,17.91224]
[1779248046478,40.62,76705.74,0.0,0.83284,9e-05,17.93606]
[1779248047485,40.62,76706.5,0.0,0.83291,9e-05,17.93155]
[1779248052520,40.62,76705.57,0.0,0.83284,9e-05,17.93606]
[1779248054534,40.62,76704.69,0.0,0.83277,9e-05,17.94076]
[1779248059569,40.61,76705.35,0.0,0.83284,9e-05,17.93609]
[1779248064604,40.61,76705.46,0.0,0.83286,9e-05,17.93459]
[1779248067310,40.61,76705.53,0.0,0.83287,9e-05,17.93385]
[1779248067769,40.61,76704.92,0.0,0.83282,9e-05,17.93717]
[1779248073667,40.61,76704.59,0.0,0.83283,9e-05,17.93433]
[1779248078702,40.61,76704.36,0.0,0.83282,9e-05,17.93481]
[1779248082730,40.61,76702.34,0.0,0.83265,9e-05,17.94616]
[1779248083737,40.61,76697.08,0.0,0.8322,9e-05,17.97622]
[1779248088772,40.6,76697.88,0.0,0.83227,9e-05,17.97156]
[1779248089779,40.61,76700.05,0.0,0.83246,9e-05,17.95928]
[1779248092800,40.61,76706.83,0.0,0.83303,9e-05,17.92094]
[1779248096828,40.61,76708.07,0.0,0.83313,9e-05,17.91461]
[1779248099849,40.61,76708.57,0.0,0.83316,9e-05,17.91237]
[1779248101864,40.61,76709.26,0.0,0.83322,9e-05,17.90885]
[1779248102871,40.61,76709.81,0.0,0.83326,9e-05,17.90593]
[1779248107442,40.61,76709.85,0.0,0.83326,9e-05,17.90581]
[1779248108434,40.61,76711.27,0.0,0.83338,9e-05,17.89792]
[1779248108913,40.61,76712.32,0.0,0.83347,9e-05,17.89192]
[1779248110927,40.61,76712.83,0.0,0.83351,9e-05,17.88916]
[1779248113948,40.61,76713.21,0.0,0.83354,9e-05,17.88723]
[1779248114955,40.61,76714.72,0.0,0.83367,9e-05,17.87868]
[1779248116969,40.61,76713.94,0.0,0.8336,9e-05,17.88333]
[1779248117976,40.61,76711.57,0.0,0.8334,9e-05,17.89697]
[1779248120997,40.61,76711.0,0.0,0.83334,9e-05,17.90043]
[1779248124031,40.62,76711.44,0.0,0.83338,9e-05,17.89808]
[1779248125035,40.62,76712.63,0.0,0.83348,9e-05,17.89133]
[1779248126040,40.62,76714.82,0.0,0.83367,9e-05,17.87887]
[1779248127047,40.62,76716.52,0.0,0.83381,9e-05,17.86922]
[1779248131075,40.62,76717.02,0.0,0.83387,9e-05,17.86302]
[1779248132082,40.62,76716.41,0.0,0.83382,9e-05,17.8666]
[1779248136111,40.62,76716.73,0.0,0.83384,9e-05,17.86515]
[1779248138126,40.62,76717.71,0.0,0.83392,9e-05,17.85974]
[1779248140139,40.62,76720.97,0.0,0.8342,9e-05,17.8413]
[1779248141147,40.62,76718.24,0.0,0.83397,9e-05,17.85691]
[1779248142154,40.62,76716.39,0.0,0.83381,9e-05,17.86747]
[1779248143161,40.62,76714.98,0.0,0.83369,9e-05,17.8755]
[1779248144168,40.62,76714.11,0.0,0.83361,9e-05,17.88043]
[1779248147189,40.62,76714.55,0.0,0.83365,9e-05,17.87775]
[1779248148196,40.62,76713.37,0.0,0.83355,9e-05,17.88444]
[1779248149204,40.62,76707.79,0.0,0.83307,9e-05,17.91642]
[1779248150211,40.62,76706.37,0.0,0.83295,9e-05,17.9246]
[1779248151218,40.62,76706.97,0.0,0.833,9e-05,17.92118]
[1779248152225,40.62,76705.99,0.0,0.83292,9e-05,17.92679]
[1779248155246,40.62,76706.54,0.0,0.83296,9e-05,17.92366]
[1779248157262,40.62,76707.74,0.0,0.83307,9e-05,17.9168]
[1779248158268,40.62,76706.48,0.0,0.83296,9e-05,17.924]
[1779248161290,40.62,76698.1,0.0,0.83224,9e-05,17.9719]
[1779248162297,40.62,76702.12,0.0,0.83258,9e-05,17.94892]
[1779248164310,40.62,76703.72,0.0,0.83272,9e-05,17.93967]
[1779248165318,40.62,76704.39,0.0,0.83278,9e-05,17.9358]
[1779248168343,40.62,76706.16,0.0,0.83294,9e-05,17.92562]
[1779248169350,40.62,76706.83,0.0,0.83299,9e-05,17.92175]
[1779248174385,40.62,76706.36,0.0,0.83295,9e-05,17.92442]
[1779248176399,40.62,76708.13,0.0,0.83311,9e-05,17.91428]
[1779248179419,40.62,76708.79,0.0,0.83316,9e-05,17.91051]
[1779248181435,40.62,76711.42,0.0,0.83339,9e-05,17.89549]
[1779248183449,40.62,76710.61,0.0,0.83332,9e-05,17.90017]
[1779248184457,40.62,76711.18,0.0,0.83337,9e-05,17.89693]
[1779248185464,40.62,76712.5,0.0,0.83348,9e-05,17.8894]
[1779248186471,40.62,76713.54,0.0,0.83357,9e-05,17.88349]
[1779248188484,40.62,76714.03,0.0,0.83361,9e-05,17.88078]
[1779248189491,40.62,76715.21,0.0,0.83371,9e-05,17.87408]
[1779248191506,40.62,76716.18,0.0,0.83382,9e-05,17.86494]
[1779248197548,40.62,76715.52,0.0,0.83375,9e-05,17.86914]
[1779248198554,40.62,76706.95,0.0,0.83302,9e-05,17.9182]
[1779248201576,40.62,76707.59,0.0,0.83307,9e-05,17.91453]
[1779248205604,40.62,76706.73,0.0,0.833,9e-05,17.91944]
[1779248208625,40.62,76710.04,0.0,0.83328,9e-05,17.9005]
[1779248209631,40.62,76711.59,0.0,0.83342,9e-05,17.89166]
[1779248213660,40.62,76712.08,0.0,0.83346,9e-05,17.88899]
[1779248216681,40.62,76712.55,0.0,0.83349,9e-05,17.88643]
[1779248218695,40.62,76714.91,0.0,0.8337,9e-05,17.87303]
[1779248219702,40.62,76714.52,0.0,0.83366,9e-05,17.87532]
[1779248224737,40.62,76716.47,0.0,0.83382,9e-05,17.86448]
[1779248225744,40.62,76717.09,0.0,0.83388,9e-05,17.86101]
[1779248226751,40.62,76716.68,0.0,0.83384,9e-05,17.86344]
[1779248231786,40.62,76716.32,0.0,0.83381,9e-05,17.86524]
[1779248232793,40.62,76715.83,0.0,0.83377,9e-05,17.86795]
[1779248233800,40.62,76716.35,0.0,0.83382,9e-05,17.86489]
[1779248234807,40.62,76718.67,0.0,0.83402,9e-05,17.85153]
[1779248236821,40.62,76717.89,0.0,0.83395,9e-05,17.85587]
[1779248241856,40.62,76717.87,0.0,0.83396,9e-05,17.85562]
[1779248243871,40.62,76719.96,0.0,0.83414,9e-05,17.84352]
[1779248244878,40.62,76722.5,0.0,0.83436,9e-05,17.82893]
[1779248245884,40.62,76725.82,0.0,0.83464,9e-05,17.80991]
[1779248250920,40.62,76728.3,0.0,0.83485,9e-05,17.79575]
[1779248253941,40.62,76723.07,0.0,0.83443,9e-05,17.82201]
[1779248254948,40.62,76717.83,0.0,0.83398,9e-05,17.85212]
[1779248255955,40.62,76717.41,0.0,0.83394,9e-05,17.85462]
[1779248256962,40.62,76717.72,0.0,0.83397,9e-05,17.85294]
[1779248257969,40.62,76716.72,0.0,0.83388,9e-05,17.85875]
[1779248261997,40.62,76717.12,0.0,0.83391,9e-05,17.85681]
[1779248264015,40.62,76716.53,0.0,0.83386,9e-05,17.86036]
[1779248265023,40.62,76714.7,0.0,0.8337,9e-05,17.8709]
[1779248266025,40.62,76709.8,0.0,0.83328,9e-05,17.89898]
[1779248267032,40.62,76709.17,0.0,0.83322,9e-05,17.9026]
[1779248272068,40.62,76709.65,0.0,0.83326,9e-05,17.89995]
[1779248277102,40.62,76709.46,0.0,0.83324,9e-05,17.90113]
[1779248279117,40.62,76711.81,0.0,0.83345,9e-05,17.88773]
[1779248280124,40.62,76712.78,0.0,0.83353,9e-05,17.88221]
[1779248282139,40.62,76714.31,0.0,0.83366,9e-05,17.87355]
[1779248285159,40.62,76715.98,0.0,0.8338,9e-05,17.86417]
[1779248286166,40.62,76715.67,0.0,0.83377,9e-05,17.86601]
[1779248289187,40.62,76716.48,0.0,0.83384,9e-05,17.86158]
[1779248290194,40.62,76718.61,0.0,0.83402,9e-05,17.8493]
[1779248291200,40.62,76721.1,0.0,0.83424,9e-05,17.83498]
[1779248292208,40.62,76721.5,0.0,0.83427,9e-05,17.83264]
[1779248296236,40.62,76721.77,0.0,0.8343,9e-05,17.83088]
[1779248297243,40.62,76721.46,0.0,0.83427,9e-05,17.8326]
[1779248299257,40.62,76721.9,0.0,0.83431,9e-05,17.82999]
[1779248300264,40.62,76722.07,0.0,0.83433,9e-05,17.82897]
[1779248301271,40.62,76721.93,0.0,0.83431,9e-05,17.82972]
[1779248304291,40.62,76721.55,0.0,0.83428,9e-05,17.83176]
[1779248309327,40.62,76721.74,0.0,0.8343,9e-05,17.83044]
[1779248312348,40.62,76721.89,0.0,0.83434,9e-05,17.82574]
[1779248317384,40.62,76721.33,0.0,0.8343,9e-05,17.82875]
[1779248318391,40.62,76717.74,0.0,0.83399,9e-05,17.84924]
[1779248319398,40.62,76714.62,0.0,0.83372,9e-05,17.86704]
[1779248322419,40.62,76715.36,0.0,0.83379,9e-05,17.86272]
[1779248323426,40.62,76714.95,0.0,0.83375,9e-05,17.86513]
[1779248324433,40.62,76712.31,0.0,0.83353,9e-05,17.8803]
[1779248326447,40.62,76711.08,0.0,0.83342,9e-05,17.88746]
[1779248330475,40.62,76711.73,0.0,0.83347,9e-05,17.88392]
[1779248331482,40.62,76710.78,0.0,0.83339,9e-05,17.88939]
[1779248332489,40.62,76711.87,0.0,0.83348,9e-05,17.8832]
[1779248334503,40.62,76711.33,0.0,0.83344,9e-05,17.88636]
[1779248339538,40.62,76711.35,0.0,0.83343,9e-05,17.88642]
[1779248342559,40.62,76703.45,0.0,0.83275,9e-05,17.93166]
[1779248343566,40.62,76702.86,0.0,0.8327,9e-05,17.93516]
[1779248349609,40.62,76702.84,0.0,0.83269,9e-05,17.93601]
[1779248351623,40.62,76701.99,0.0,0.83261,9e-05,17.94109]
[1779248352372,40.62,76701.99,0.0,0.83261,9e-05,17.94109]
[1779248352784,40.63,76702.93,0.0,0.83269,9e-05,17.93583]
[1779248356658,40.63,76708.61,0.0,0.83317,9e-05,17.90379]
[1779248357665,40.63,76709.71,0.0,0.83327,9e-05,17.89766]
[1779248362700,40.63,76708.72,0.0,0.83318,9e-05,17.90327]
[1779248363707,40.63,76709.54,0.0,0.83325,9e-05,17.89857]
[1779248368741,40.63,76709.56,0.0,0.83325,9e-05,17.89845]
[1779248373777,40.63,76709.81,0.0,0.8333,9e-05,17.89335]
[1779248378194,40.63,76709.71,0.0,0.83329,9e-05,17.89395]
[1779248383846,40.63,76709.61,0.0,0.83328,9e-05,17.89465]
[1779248385861,40.63,76711.95,0.0,0.83348,9e-05,17.88131]
[1779248386868,40.63,76715.48,0.0,0.83378,9e-05,17.86117]
[1779248388882,40.63,76716.61,0.0,0.83388,9e-05,17.85485]
[1779248389889,40.63,76717.41,0.0,0.83395,9e-05,17.85036]
[1779248391903,40.63,76717.69,0.0,0.83397,9e-05,17.84894]
[1779248392910,40.63,76718.05,0.0,0.834,9e-05,17.84698]
[1779248393917,40.63,76719.14,0.0,0.83409,9e-05,17.84084]
[1779248394924,40.63,76721.21,0.0,0.83427,9e-05,17.82894]
[1779248395931,40.63,76721.46,0.0,0.83429,9e-05,17.82746]
[1779248400966,40.63,76722.0,0.0,0.83434,9e-05,17.82415]
[1779248401973,40.63,76723.33,0.0,0.83445,9e-05,17.8165]
[1779248403987,40.63,76723.56,0.0,0.83447,9e-05,17.81513]
[1779248404994,40.63,76723.97,0.0,0.83451,9e-05,17.81276]
[1779248408016,40.63,76723.17,0.0,0.83444,9e-05,17.81727]
[1779248409022,40.63,76722.25,0.0,0.83436,9e-05,17.82251]
[1779248410029,40.63,76722.77,0.0,0.83441,9e-05,17.81951]
[1779248411036,40.63,76722.88,0.0,0.83442,9e-05,17.81885]
[1779248415064,40.63,76722.67,0.0,0.8344,9e-05,17.81994]
[1779248416071,40.63,76717.58,0.0,0.83397,9e-05,17.84902]
[1779248417078,40.63,76713.46,0.0,0.83361,9e-05,17.8725]
[1779248418085,40.63,76714.03,0.0,0.83366,9e-05,17.86914]
[1779248423120,40.63,76714.01,0.0,0.83367,9e-05,17.86875]
[1779248424127,40.62,76715.37,0.0,0.83379,9e-05,17.86087]
[1779248426141,40.62,76714.7,0.0,0.83373,9e-05,17.86452]
[1779248427148,40.62,76715.17,0.0,0.83377,9e-05,17.86173]
[1779248432184,40.62,76715.27,0.0,0.83382,9e-05,17.857]
[1779248433190,40.62,76717.24,0.0,0.83399,9e-05,17.84565]
[1779248434197,40.62,76717.52,0.0,0.83401,9e-05,17.84398]
[1779248438225,40.62,76717.23,0.0,0.83399,9e-05,17.84536]
[1779248439232,40.62,76716.85,0.0,0.83396,9e-05,17.84747]
[1779248444267,40.62,76716.61,0.0,0.83394,9e-05,17.84848]
[1779248447288,40.62,76709.17,0.0,0.8333,9e-05,17.89097]
[1779248448294,40.62,76704.53,0.0,0.83291,9e-05,17.91753]
[1779248449302,40.62,76701.88,0.0,0.83267,9e-05,17.93285]
[1779248454337,40.62,76702.42,0.0,0.83271,9e-05,17.93052]
[1779248459690,40.62,76702.63,0.0,0.83272,9e-05,17.92962]
[1779248463400,40.63,76707.0,0.0,0.83309,9e-05,17.90567]
[1779248464407,40.63,76706.38,0.0,0.83303,9e-05,17.90922]
[1779248465414,40.63,76705.41,0.0,0.83295,9e-05,17.91477]
[1779248468434,40.63,76703.88,0.0,0.83282,9e-05,17.92349]
[1779248470449,40.63,76702.7,0.0,0.83272,9e-05,17.9302]
[1779248473470,40.63,76701.76,0.0,0.83264,9e-05,17.93549]
[1779248474477,40.63,76698.22,0.0,0.83233,9e-05,17.95568]
[1779248479513,40.63,76698.29,0.0,0.83233,9e-05,17.9558]
[1779248480519,40.63,76695.23,0.0,0.83206,9e-05,17.97339]
[1779248481526,40.63,76688.3,0.0,0.83146,9e-05,18.01308]
[1779248482533,40.63,76676.12,0.0,0.83041,9e-05,18.0827]
[1779248483540,40.63,76680.16,0.0,0.83076,9e-05,18.05966]
[1779248488575,40.63,76681.48,0.0,0.83088,9e-05,18.05189]
[1779248490052,40.63,76690.34,0.0,0.83164,9e-05,18.00123]
[1779248490589,40.63,76692.52,0.0,0.83183,9e-05,17.98878]
[1779248492603,40.63,76692.83,0.0,0.83188,9e-05,17.9834]
[1779248497647,40.63,76693.39,0.0,0.83193,9e-05,17.98054]
[1779248500670,40.63,76696.33,0.0,0.83218,9e-05,17.96396]
[1779248505704,40.63,76696.03,0.0,0.83216,9e-05,17.965]
[1779248510740,40.63,76696.29,0.0,0.8322,9e-05,17.9626]
[1779248513761,40.62,76697.29,0.0,0.83228,9e-05,17.95672]
[1779248518796,40.62,76697.79,0.0,0.83233,9e-05,17.95363]
[1779248521817,40.62,76696.81,0.0,0.83225,9e-05,17.95911]
[1779248526852,40.62,76696.8,0.0,0.83225,9e-05,17.95894]
[1779248529873,40.62,76697.54,0.0,0.83232,9e-05,17.95459]
[1779248534908,40.62,76697.31,0.0,0.8323,9e-05,17.95572]
[1779248537929,40.62,76696.5,0.0,0.83223,9e-05,17.96024]
[1779248542964,40.62,76696.67,0.0,0.83225,9e-05,17.95907]
[1779248547999,40.62,76696.92,0.0,0.83227,9e-05,17.95746]
[1779248551021,40.62,76691.23,0.0,0.83181,9e-05,17.98632]
[1779248552028,40.62,76686.36,0.0,0.83138,9e-05,18.01424]
[1779248557063,40.62,76685.39,0.0,0.8313,9e-05,18.02001]
[1779248559077,40.62,76684.33,0.0,0.8312,9e-05,18.02614]
[1779248564112,40.62,76684.19,0.0,0.83119,9e-05,18.02707]
[1779248566126,40.62,76680.77,0.0,0.83089,9e-05,18.04665]
[1779248567133,40.62,76677.53,0.0,0.83061,9e-05,18.06515]
[1779248572168,40.62,76677.75,0.0,0.83063,9e-05,18.06375]
[1779248576195,40.62,76672.74,0.0,0.8302,9e-05,18.0922]
[1779248581231,40.62,76671.81,0.0,0.83012,9e-05,18.09711]
[1779248587273,40.62,76671.78,0.0,0.83013,9e-05,18.09679]
[1779248592308,40.62,76672.47,0.0,0.83019,9e-05,18.09244]
[1779248593315,40.62,76674.57,0.0,0.83038,9e-05,18.08037]
[1779248599357,40.62,76673.96,0.0,0.83033,9e-05,18.08347]
[1779248604391,40.62,76674.02,0.0,0.83034,9e-05,18.0828]
[1779248609427,40.62,76673.99,0.0,0.83034,9e-05,18.08263]
[1779248614465,40.61,76673.57,0.0,0.83034,9e-05,18.08097]
[1779248615472,40.61,76671.97,0.0,0.8302,9e-05,18.09004]
[1779248620510,40.61,76671.77,0.0,0.83019,9e-05,18.09078]
[1779248625544,40.61,76671.64,0.0,0.83018,9e-05,18.09112]
[1779248630580,40.61,76671.84,0.0,0.8302,9e-05,18.08959]
[1779248636622,40.61,76671.71,0.0,0.8302,9e-05,18.08987]
[1779248640649,40.61,76668.1,0.0,0.82989,9e-05,18.11018]
[1779248647720,40.61,76666.22,0.0,0.82974,9e-05,18.12016]
[1779248653762,40.61,76666.98,0.0,0.82981,9e-05,18.11513]
[1779248655776,40.61,76674.53,0.0,0.83047,9e-05,18.07179]
[1779248658801,40.6,76673.24,0.0,0.83036,9e-05,18.07896]
[1779248659808,40.6,76674.24,0.0,0.83045,9e-05,18.07319]
[1779248666857,40.6,76673.21,0.0,0.83037,9e-05,18.07874]
[1779248672899,40.6,76672.96,0.0,0.83038,9e-05,18.07607]
[1779248677935,40.6,76673.21,0.0,0.8304,9e-05,18.0744]
[1779248678942,40.6,76674.27,0.0,0.8305,9e-05,18.06829]
[1779248679949,40.6,76677.09,0.0,0.83074,9e-05,18.05215]
[1779248680956,40.6,76678.42,0.0,0.83086,9e-05,18.04453]
[1779248685991,40.6,76679.03,0.0,0.83091,9e-05,18.04104]
[1779248689013,40.6,76680.15,0.0,0.83101,9e-05,18.03466]
[1779248694050,40.6,76680.13,0.0,0.831,9e-05,18.03485]
[1779248698078,40.6,76674.57,0.0,0.83052,9e-05,18.06668]
[1779248703113,40.6,76674.92,0.0,0.83055,9e-05,18.06452]
[1779248704120,40.6,76677.43,0.0,0.83077,9e-05,18.05015]
[1779248706134,40.6,76675.2,0.0,0.83058,9e-05,18.06287]
[1779248707140,40.6,76674.21,0.0,0.83049,9e-05,18.0685]
[1779248711169,40.6,76675.79,0.0,0.83063,9e-05,18.05933]
[1779248716204,40.6,76676.09,0.0,0.83066,9e-05,18.05747]
[1779248721239,40.6,76675.79,0.0,0.83064,9e-05,18.05906]
[1779248723253,40.6,76678.52,0.0,0.83087,9e-05,18.04341]
[1779248727281,40.6,76677.49,0.0,0.83078,9e-05,18.04926]
[1779248729295,40.6,76675.52,0.0,0.83061,9e-05,18.06049]
[1779248730302,40.6,76671.42,0.0,0.83026,9e-05,18.08389]
[1779248734330,40.6,76674.38,0.0,0.83054,9e-05,18.06305]
[1779248739365,40.6,76675.19,0.0,0.83062,9e-05,18.05829]
[1779248744399,40.6,76675.02,0.0,0.8306,9e-05,18.05916]
[1779248749435,40.6,76674.81,0.0,0.83059,9e-05,18.06027]
[1779248750442,40.6,76673.81,0.0,0.8305,9e-05,18.06597]
[1779248751449,40.6,76668.14,0.0,0.83001,9e-05,18.09833]
[1779248756484,40.6,76667.22,0.0,0.82993,9e-05,18.10323]
[1779248762526,40.6,76661.5,0.0,0.82944,9e-05,18.13544]
[1779248763533,40.6,76660.29,0.0,0.82933,9e-05,18.14223]
[1779248768568,40.59,76659.77,0.0,0.8293,9e-05,18.14459]
[1779248771589,40.59,76661.56,0.0,0.82946,9e-05,18.134]
[1779248773603,40.59,76660.37,0.0,0.82936,9e-05,18.14057]
[1779248778638,40.59,76661.03,0.0,0.82943,9e-05,18.13622]
[1779248784680,40.59,76661.4,0.0,0.82947,9e-05,18.13346]
[1779248789715,40.59,76661.45,0.0,0.82948,9e-05,18.13264]
[1779248801798,40.59,76660.83,0.0,0.82947,9e-05,18.13124]
[1779248808848,40.58,76663.12,0.0,0.82968,9e-05,18.11748]
[1779248809854,40.58,76665.48,0.0,0.82989,9e-05,18.10392]
[1779248814891,40.58,76665.51,0.0,0.82989,9e-05,18.10345]
[1779248818919,40.58,76668.91,0.0,0.83019,9e-05,18.08381]
[1779248819926,40.58,76671.51,0.0,0.83042,9e-05,18.0689]
[1779248820933,40.58,76670.08,0.0,0.8303,9e-05,18.07704]
[1779248825968,40.58,76670.89,0.0,0.83037,9e-05,18.07235]
[1779248832027,40.58,76670.92,0.0,0.83037,9e-05,18.07212]
[1779248839069,40.58,76671.03,0.0,0.83038,9e-05,18.07139]
[1779248841083,40.58,76672.05,0.0,0.83047,9e-05,18.06554]
[1779248844104,40.58,76678.57,0.0,0.83104,9e-05,18.02826]
[1779248848132,40.58,76679.78,0.0,0.83114,9e-05,18.02155]
[1779248853167,40.58,76679.42,0.0,0.83113,9e-05,18.02019]
[1779248861223,40.58,76679.38,0.0,0.83112,9e-05,18.02086]
[1779248866258,40.58,76679.76,0.0,0.83115,9e-05,18.01893]
[1779248869278,40.58,76682.12,0.0,0.83135,9e-05,18.00559]
[1779248873307,40.59,76680.14,0.0,0.83118,9e-05,18.01717]
[1779248878357,40.59,76680.36,0.0,0.83119,9e-05,18.01616]
[1779248884400,40.59,76679.85,0.0,0.83114,9e-05,18.01938]
[1779248890443,40.59,76679.68,0.0,0.83112,9e-05,18.02058]
[1779248897492,40.59,76680.09,0.0,0.83116,9e-05,18.01848]
[1779248902526,40.59,76680.12,0.0,0.83116,9e-05,18.01846]
[1779248906555,40.59,76681.1,0.0,0.83124,9e-05,18.01298]
[1779248910583,40.59,76683.14,0.0,0.83141,9e-05,18.00149]
[1779248911590,40.59,76687.47,0.0,0.83181,9e-05,17.97307]
[1779248915618,40.59,76689.44,0.0,0.83198,9e-05,17.96218]
[1779248918639,40.59,76684.51,0.0,0.83155,9e-05,17.9907]
[1779248920653,40.59,76682.64,0.0,0.83138,9e-05,18.00153]
[1779248925688,40.59,76681.74,0.0,0.8313,9e-05,18.00693]
[1779248930728,40.59,76681.54,0.0,0.83128,9e-05,18.00829]
[1779248932741,40.59,76666.51,0.0,0.82997,9e-05,18.09425]
[1779248933750,40.59,76662.02,0.0,0.82958,9e-05,18.11983]
[1779248934757,40.59,76660.65,0.0,0.82946,9e-05,18.12754]
[1779248940798,40.59,76659.87,0.0,0.82941,9e-05,18.13129]
[1779248941806,40.59,76657.58,0.0,0.82921,9e-05,18.14424]
[1779248942813,40.59,76656.04,0.0,0.82907,9e-05,18.1529]
[1779248947848,40.59,76655.13,0.0,0.82901,9e-05,18.15732]
[1779248952883,40.59,76654.58,0.0,0.82897,9e-05,18.15967]
[1779248961945,40.58,76654.37,0.0,0.82897,9e-05,18.15945]
[1779248966981,40.58,76654.04,0.0,0.82896,9e-05,18.16052]
[1779248974030,40.58,76653.14,0.0,0.82892,9e-05,18.16083]
[1779248975037,40.58,76650.88,0.0,0.82872,9e-05,18.17358]
[1779248976044,40.58,76649.31,0.0,0.82859,9e-05,18.18255]
[1779248980072,40.58,76653.1,0.0,0.82892,9e-05,18.16082]
[1779248981079,40.58,76656.46,0.0,0.82921,9e-05,18.14161]
[1779248982086,40.58,76658.85,0.0,0.82942,9e-05,18.12796]
[1779248983093,40.58,76659.99,0.0,0.82952,9e-05,18.12147]
[1779248988129,40.58,76659.54,0.0,0.82948,9e-05,18.12431]
[1779248993164,40.58,76659.43,0.0,0.82947,9e-05,18.12456]
[1779248995179,40.58,76658.31,0.0,0.82938,9e-05,18.13075]
[1779249000214,40.57,76658.17,0.0,0.82938,9e-05,18.13098]
[1779249005249,40.57,76651.07,0.0,0.82876,9e-05,18.17081]
[1779249008269,40.57,76649.58,0.0,0.82864,9e-05,18.1788]
[1779249012298,40.57,76651.9,0.0,0.82886,9e-05,18.16483]
[1779249015319,40.57,76653.55,0.0,0.82901,9e-05,18.15493]
[1779249019348,40.57,76645.52,0.0,0.82831,9e-05,18.20018]
[1779249023376,40.56,76644.2,0.0,0.82821,9e-05,18.20686]
[1779249023906,40.56,76644.2,0.0,0.82821,9e-05,18.20686]
[1779249024024,40.56,76644.2,0.0,0.82821,9e-05,18.20686]
[1779249024383,40.56,76644.35,0.0,0.82823,9e-05,18.20578]
[1779249029418,40.56,76645.12,0.0,0.82831,9e-05,18.20028]
[1779249031431,40.56,76646.76,0.0,0.82848,9e-05,18.18678]
[1779249034453,40.56,76650.17,0.0,0.82879,9e-05,18.16702]
[1779249035461,40.56,76653.43,0.0,0.82908,9e-05,18.14822]
[1779249043516,40.56,76652.28,0.0,0.82899,9e-05,18.15356]
[1779249049558,40.55,76652.15,0.0,0.829,9e-05,18.15337]
[1779249055600,40.55,76652.2,0.0,0.82901,9e-05,18.15215]
[1779249060635,40.55,76652.82,0.0,0.82908,9e-05,18.14783]
[1779249065671,40.55,76653.25,0.0,0.82913,9e-05,18.14466]
[1779249070706,40.55,76653.32,0.0,0.82914,9e-05,18.14357]
[1779249072721,40.54,76656.52,0.0,0.82943,9e-05,18.125]
[1779249073727,40.54,76659.72,0.0,0.82971,9e-05,18.10659]
[1779249077755,40.54,76660.85,0.0,0.82981,9e-05,18.09981]
[1779249080776,40.54,76662.46,0.0,0.82996,9e-05,18.0904]
[1779249081783,40.54,76669.1,0.0,0.83054,9e-05,18.05236]
[1779249082790,40.54,76671.97,0.0,0.83079,9e-05,18.03593]
[1779249085811,40.54,76673.19,0.0,0.83089,9e-05,18.02901]
[1779249090846,40.54,76673.91,0.0,0.83095,9e-05,18.02507]
[1779249095881,40.54,76674.08,0.0,0.83099,9e-05,18.02061]
[1779249100916,40.54,76673.93,0.0,0.83097,9e-05,18.0217]
[1779249106958,40.55,76673.47,0.0,0.83093,9e-05,18.02457]
[1779249109979,40.55,76671.22,0.0,0.83073,9e-05,18.03756]
[1779249110986,40.55,76667.98,0.0,0.83045,9e-05,18.05612]
[1779249116021,40.55,76668.02,0.0,0.83045,9e-05,18.05584]
[1779249121055,40.55,76667.25,0.0,0.83039,9e-05,18.06018]
[1779249126091,40.54,76667.24,0.0,0.83039,9e-05,18.06011]
[1779249130119,40.54,76663.97,0.0,0.83011,9e-05,18.07869]
[1779249131126,40.54,76660.16,0.0,0.82977,9e-05,18.10043]
[1779249132133,40.54,76658.87,0.0,0.82966,9e-05,18.10772]
[1779249138175,40.54,76658.13,0.0,0.82961,9e-05,18.11135]
[1779249144217,40.54,76658.69,0.0,0.82966,9e-05,18.10755]
[1779249149252,40.54,76658.97,0.0,0.8297,9e-05,18.10546]
[1779249154288,40.54,76659.3,0.0,0.82976,9e-05,18.09939]
[1779249160331,40.54,76659.17,0.0,0.82975,9e-05,18.0996]
[1779249165365,40.54,76658.55,0.0,0.82971,9e-05,18.1027]
[1779249170400,40.53,76658.19,0.0,0.82968,9e-05,18.1042]
[1779249175435,40.53,76658.19,0.0,0.82969,9e-05,18.10372]
[1779249181476,40.53,76658.01,0.0,0.82968,9e-05,18.10418]
[1779249185505,40.53,76655.2,0.0,0.82944,9e-05,18.11989]
[1779249186512,40.53,76651.96,0.0,0.82916,9e-05,18.1383]
[1779249188526,40.53,76653.34,0.0,0.82928,9e-05,18.13013]
[1779249190540,40.53,76659.28,0.0,0.82981,9e-05,18.09589]
[1779249195575,40.53,76659.92,0.0,0.82987,9e-05,18.09183]
[1779249200610,40.53,76660.82,0.0,0.82995,9e-05,18.08634]
[1779249205645,40.53,76659.75,0.0,0.82986,9e-05,18.09214]
[1779249211687,40.53,76659.31,0.0,0.82986,9e-05,18.09054]
[1779249217729,40.52,76660.17,0.0,0.82994,9e-05,18.08519]
[1779249222764,40.52,76659.88,0.0,0.82992,9e-05,18.08653]
[1779249227799,40.52,76659.97,0.0,0.82993,9e-05,18.0857]
[1779249232834,40.52,76659.86,0.0,0.82993,9e-05,18.08602]
[1779249237869,40.52,76659.93,0.0,0.82994,9e-05,18.08533]
[1779249242904,40.52,76659.97,0.0,0.82994,9e-05,18.08482]
[1779249247939,40.52,76659.87,0.0,0.82994,9e-05,18.08512]
[1779249253981,40.52,76660.16,0.0,0.82997,9e-05,18.08315]
[1779249260026,40.52,76659.68,0.0,0.82993,9e-05,18.08559]
[1779249265061,40.52,76659.82,0.0,0.82995,9e-05,18.08454]
[1779249270097,40.52,76659.45,0.0,0.82992,9e-05,18.0864]
[1779249275135,40.52,76659.23,0.0,0.82993,9e-05,18.08369]
[1779249280170,40.52,76658.45,0.0,0.82986,9e-05,18.0879]
[1779249286211,40.51,76659.1,0.0,0.82992,9e-05,18.08389]
[1779249291247,40.51,76658.16,0.0,0.82985,9e-05,18.08905]
[1779249296282,40.51,76658.31,0.0,0.82986,9e-05,18.08794]
[1779249298296,40.51,76655.49,0.0,0.82962,9e-05,18.10398]
[1779249303331,40.51,76656.35,0.0,0.8297,9e-05,18.0987]
[1779249308372,40.51,76656.46,0.0,0.82971,9e-05,18.09775]
[1779249313407,40.51,76656.42,0.0,0.82971,9e-05,18.09766]
[1779249318442,40.51,76656.21,0.0,0.8297,9e-05,18.09855]
[1779249323477,40.51,76655.36,0.0,0.82963,9e-05,18.10307]
[1779249329520,40.51,76655.46,0.0,0.82965,9e-05,18.10203]
[1779249334557,40.51,76655.46,0.0,0.82968,9e-05,18.09785]
[1779249341605,40.51,76656.04,0.0,0.82974,9e-05,18.09398]
[1779249345633,40.5,76659.49,0.0,0.83004,9e-05,18.07394]
[1779249351675,40.5,76659.54,0.0,0.83005,9e-05,18.07342]
[1779249356710,40.5,76660.41,0.0,0.83013,9e-05,18.06829]
[1779249359731,40.5,76664.55,0.0,0.83049,9e-05,18.04452]
[1779249360738,40.5,76669.72,0.0,0.83094,9e-05,18.01492]
[1779249363759,40.5,76672.17,0.0,0.83115,9e-05,18.00105]
[1779249367787,40.5,76670.82,0.0,0.83103,9e-05,18.00904]
[1779249372822,40.51,76671.58,0.0,0.83109,9e-05,18.00496]
[1779249376850,40.51,76670.38,0.0,0.83099,9e-05,18.01205]
[1779249381884,40.51,76671.05,0.0,0.83104,9e-05,18.00843]
[1779249386920,40.51,76669.75,0.0,0.83093,9e-05,18.01607]
[1779249389941,40.51,76671.08,0.0,0.83104,9e-05,18.00855]
[1779249392962,40.51,76672.21,0.0,0.83116,9e-05,17.99848]
[1779249395984,40.51,76673.9,0.0,0.83131,9e-05,17.98894]
[1779249399005,40.51,76674.93,0.0,0.83139,9e-05,17.98324]
[1779249406056,40.51,76675.24,0.0,0.83141,9e-05,17.98195]
[1779249411092,40.51,76674.53,0.0,0.83135,9e-05,17.9864]
[1779249416127,40.51,76674.5,0.0,0.83134,9e-05,17.98691]
[1779249418142,40.51,76675.55,0.0,0.83143,9e-05,17.98102]
[1779249423177,40.51,76675.76,0.0,0.83144,9e-05,17.98018]
[1779249424184,40.51,76679.26,0.0,0.83174,9e-05,17.9602]
[1779249427205,40.51,76682.07,0.0,0.83198,9e-05,17.94441]
[1779249428212,40.51,76687.23,0.0,0.83243,9e-05,17.91497]
[1779249433247,40.52,76688.74,0.0,0.83255,9e-05,17.90718]
[1779249438283,40.52,76688.59,0.0,0.83252,9e-05,17.90897]
[1779249439720,40.52,76690.23,0.0,0.83266,9e-05,17.89962]
[1779249443317,40.52,76691.44,0.0,0.83277,9e-05,17.89278]
[1779249446339,40.52,76692.24,0.0,0.83283,9e-05,17.88833]
[1779249451378,40.52,76692.15,0.0,0.83285,9e-05,17.88539]
[1779249452385,40.52,76686.16,0.0,0.83233,9e-05,17.91977]
[1779249453392,40.52,76683.85,0.0,0.83212,9e-05,17.93318]
[1779249455406,40.52,76682.92,0.0,0.83204,9e-05,17.93882]
[1779249457420,40.52,76681.69,0.0,0.83193,9e-05,17.94616]
[1779249459433,40.52,76678.21,0.0,0.83162,9e-05,17.96635]
[1779249464468,40.52,76678.19,0.0,0.83161,9e-05,17.96694]
[1779249468740,40.52,76676.98,0.0,0.8315,9e-05,17.97432]
[1779249474539,40.53,76676.93,0.0,0.83149,9e-05,17.97498]
[1779249481589,40.53,76677.09,0.0,0.8315,9e-05,17.97456]
[1779249486624,40.53,76673.37,0.0,0.83117,9e-05,17.99618]
[1779249491660,40.53,76672.62,0.0,0.8311,9e-05,18.00068]
[1779249496966,40.53,76672.43,0.0,0.83108,9e-05,18.0019]
[1779249501730,40.53,76674.2,0.0,0.83124,9e-05,17.99195]
[1779249506765,40.53,76673.33,0.0,0.83116,9e-05,17.99716]
[1779249508779,40.53,76674.67,0.0,0.83127,9e-05,17.98956]
[1779249513815,40.53,76673.53,0.0,0.8312,9e-05,17.99259]
[1779249515829,40.53,76674.56,0.0,0.83128,9e-05,17.98678]
[1779249520864,40.53,76674.27,0.0,0.83125,9e-05,17.98867]
[1779249525899,40.53,76674.59,0.0,0.83128,9e-05,17.98707]
[1779249533955,40.53,76674.54,0.0,0.83127,9e-05,17.98773]
[1779249534962,40.53,76676.76,0.0,0.83146,9e-05,17.97506]
[1779249535969,40.53,76679.37,0.0,0.83169,9e-05,17.96018]
[1779249541004,40.53,76678.99,0.0,0.83165,9e-05,17.96278]
[1779249542011,40.53,76672.01,0.0,0.83104,9e-05,18.00282]
[1779249543018,40.53,76669.06,0.0,0.83078,9e-05,18.01973]
[1779249544025,40.53,76665.06,0.0,0.83043,9e-05,18.04263]
[1779249545032,40.53,76662.23,0.0,0.83019,9e-05,18.0588]
[1779249546039,40.53,76661.07,0.0,0.83009,9e-05,18.06539]
[1779249547046,40.53,76659.54,0.0,0.82995,9e-05,18.07408]
[1779249548053,40.53,76652.22,0.0,0.82931,9e-05,18.11589]
[1779249549060,40.53,76650.93,0.0,0.8292,9e-05,18.12314]
[1779249551074,40.53,76647.85,0.0,0.82894,9e-05,18.14048]
[1779249556109,40.53,76648.46,0.0,0.829,9e-05,18.13623]
[1779249559130,40.53,76649.99,0.0,0.82914,9e-05,18.12704]
[1779249564165,40.53,76649.94,0.0,0.82915,9e-05,18.12665]
[1779249569200,40.53,76650.56,0.0,0.82921,9e-05,18.12245]
[1779249574235,40.53,76650.73,0.0,0.82926,9e-05,18.11714]
[1779249577256,40.52,76648.54,0.0,0.82907,9e-05,18.12931]
[1779249582291,40.52,76649.03,0.0,0.82913,9e-05,18.12584]
[1779249587326,40.52,76649.01,0.0,0.82913,9e-05,18.12532]
[1779249592363,40.52,76648.75,0.0,0.82912,9e-05,18.12619]
[1779249599412,40.52,76649.7,0.0,0.82922,9e-05,18.11992]
[1779249600419,40.52,76650.98,0.0,0.82933,9e-05,18.11248]
[1779249601426,40.52,76657.27,0.0,0.82988,9e-05,18.07639]
[1779249602433,40.52,76658.88,0.0,0.83002,9e-05,18.06712]
[1779249606461,40.52,76663.15,0.0,0.8304,9e-05,18.04252]
[1779249607468,40.52,76670.49,0.0,0.83104,9e-05,18.00049]
[1779249608475,40.52,76673.12,0.0,0.83127,9e-05,17.98547]
[1779249609482,40.52,76674.58,0.0,0.83139,9e-05,17.97718]
[1779249611496,40.52,76676.7,0.0,0.83158,9e-05,17.96521]
[1779249612502,40.52,76685.72,0.0,0.83236,9e-05,17.91364]
[1779249613510,40.52,76687.1,0.0,0.83248,9e-05,17.90579]
[1779249615527,40.52,76689.42,0.0,0.83268,9e-05,17.89265]
[1779249616534,40.52,76690.95,0.0,0.83281,9e-05,17.88398]
[1779249617541,40.52,76694.82,0.0,0.83314,9e-05,17.86174]
[1779249618548,40.52,76695.65,0.0,0.83321,9e-05,17.85695]
[1779249622391,40.52,76694.87,0.0,0.83314,9e-05,17.86165]
[1779249625597,40.52,76696.08,0.0,0.83324,9e-05,17.85498]
[1779249628618,40.52,76695.26,0.0,0.83317,9e-05,17.85997]
[1779249630632,40.52,76704.89,0.0,0.834,9e-05,17.80495]
[1779249631639,40.52,76706.67,0.0,0.83418,9e-05,17.79102]
[1779249634660,40.52,76708.58,0.0,0.83434,9e-05,17.78012]
[1779249635667,40.52,76709.59,0.0,0.83443,9e-05,17.77435]
[1779249637681,40.52,76708.64,0.0,0.83434,9e-05,17.77987]
[1779249638688,40.52,76710.9,0.0,0.83454,9e-05,17.76694]
[1779249643723,40.52,76711.9,0.0,0.83462,9e-05,17.76147]
[1779249645737,40.52,76711.08,0.0,0.83455,9e-05,17.76629]
[1779249646744,40.52,76709.3,0.0,0.83439,9e-05,17.77656]
[1779249648758,40.52,76711.7,0.0,0.8346,9e-05,17.76289]
[1779249649765,40.52,76710.68,0.0,0.83451,9e-05,17.76878]
[1779249650772,40.52,76711.71,0.0,0.8346,9e-05,17.76294]
[1779249653795,40.52,76721.34,0.0,0.83542,9e-05,17.70788]
[1779249654802,40.52,76727.07,0.0,0.83591,9e-05,17.67507]
[1779249655809,40.52,76726.5,0.0,0.83586,9e-05,17.67848]
[1779249660845,40.53,76727.19,0.0,0.8359,9e-05,17.67542]
[1779249661853,40.53,76731.07,0.0,0.83623,9e-05,17.65334]
[1779249666889,40.53,76731.9,0.0,0.8363,9e-05,17.64909]
[1779249671923,40.53,76730.85,0.0,0.8362,9e-05,17.65565]
[1779249676959,40.53,76731.72,0.0,0.83626,9e-05,17.65172]
[1779249681995,40.53,76732.38,0.0,0.8363,9e-05,17.64921]
[1779249686023,40.54,76727.16,0.0,0.83584,9e-05,17.67995]
[1779249689044,40.54,76723.89,0.0,0.83555,9e-05,17.69917]
[1779249691057,40.54,76723.69,0.0,0.83556,9e-05,17.69686]
[1779249692065,40.54,76723.09,0.0,0.8355,9e-05,17.70043]
[1779249693072,40.54,76723.3,0.0,0.83552,9e-05,17.69936]
[1779249694079,40.54,76722.92,0.0,0.83549,9e-05,17.70166]
[1779249695086,40.54,76722.61,0.0,0.83546,9e-05,17.70356]
[1779249696093,40.54,76722.39,0.0,0.83544,9e-05,17.70494]
[1779249697100,40.54,76721.79,0.0,0.83538,9e-05,17.7085]
[1779249698106,40.54,76722.32,0.0,0.83543,9e-05,17.70557]
[1779249699114,40.54,76722.22,0.0,0.83542,9e-05,17.70626]
[1779249701128,40.54,76721.58,0.0,0.83536,9e-05,17.71015]
[1779249702135,40.54,76722.08,0.0,0.8354,9e-05,17.70739]
[1779249703142,40.54,76721.16,0.0,0.83532,9e-05,17.71278]
[1779249704149,40.54,76720.74,0.0,0.83528,9e-05,17.71529]
[1779249705156,40.54,76719.64,0.0,0.83519,9e-05,17.72169]
[1779249706163,40.54,76718.97,0.0,0.83513,9e-05,17.72562]
[1779249710191,40.54,76717.42,0.0,0.83499,9e-05,17.73482]
[1779249711198,40.54,76716.64,0.0,0.83492,9e-05,17.73936]
[1779249712205,40.54,76717.23,0.0,0.83497,9e-05,17.73603]
[1779249715226,40.54,76713.49,0.0,0.83465,9e-05,17.75764]
[1779249717240,40.54,76713.06,0.0,0.83461,9e-05,17.76016]
[1779249718247,40.54,76712.58,0.0,0.83457,9e-05,17.76293]
[1779249722275,40.54,76711.7,0.0,0.83449,9e-05,17.76805]
[1779249725296,40.54,76712.18,0.0,0.83454,9e-05,17.76533]
[1779249730331,40.54,76711.9,0.0,0.83451,9e-05,17.767]
[1779249735366,40.54,76711.93,0.0,0.83451,9e-05,17.76688]
[1779249742415,40.54,76712.23,0.0,0.83454,9e-05,17.76518]
[1779249745437,40.54,76712.63,0.0,0.83457,9e-05,17.76289]
[1779249747451,40.54,76711.2,0.0,0.83445,9e-05,17.77109]
[1779249749465,40.54,76716.92,0.0,0.83494,9e-05,17.73829]
[1779249750472,40.54,76718.82,0.0,0.8351,9e-05,17.72743]
[1779249751479,40.54,76720.23,0.0,0.83525,9e-05,17.71568]
[1779249752486,40.54,76723.58,0.0,0.83553,9e-05,17.69654]
[1779249753493,40.55,76723.89,0.0,0.83556,9e-05,17.69486]
[1779249757522,40.55,76727.58,0.0,0.83587,9e-05,17.67411]
[1779249758529,40.55,76733.86,0.0,0.8364,9e-05,17.63823]
[1779249763564,40.55,76734.31,0.0,0.83643,9e-05,17.63659]
[1779249768599,40.55,76734.89,0.0,0.83647,9e-05,17.63405]
[1779249773634,40.55,76727.41,0.0,0.83583,9e-05,17.67704]
[1779249779676,40.55,76727.76,0.0,0.83584,9e-05,17.67588]
[1779249783704,40.55,76722.8,0.0,0.83541,9e-05,17.70484]
[1779249784710,40.55,76721.37,0.0,0.83529,9e-05,17.71313]
[1779249785718,40.55,76720.64,0.0,0.83522,9e-05,17.7174]
[1779249787732,40.56,76718.25,0.0,0.83502,9e-05,17.73126]
[1779249788739,40.56,76716.48,0.0,0.83487,9e-05,17.74146]
[1779249790753,40.56,76716.1,0.0,0.83483,9e-05,17.74374]
[1779249792767,40.56,76716.77,0.0,0.83489,9e-05,17.73998]
[1779249797802,40.56,76716.81,0.0,0.83489,9e-05,17.73999]
[1779249802837,40.56,76716.88,0.0,0.83489,9e-05,17.73982]
[1779249803844,40.56,76715.49,0.0,0.83477,9e-05,17.74782]
[1779249804851,40.56,76711.01,0.0,0.83439,9e-05,17.77353]
[1779249805858,40.56,76708.0,0.0,0.83412,9e-05,17.79094]
[1779249807872,40.56,76708.78,0.0,0.83419,9e-05,17.78676]
[1779249810893,40.56,76710.5,0.0,0.83433,9e-05,17.77735]
[1779249811900,40.56,76711.43,0.0,0.83443,9e-05,17.76844]
[1779249814929,40.56,76710.2,0.0,0.83432,9e-05,17.77569]
[1779249817949,40.56,76708.4,0.0,0.83417,9e-05,17.78618]
[1779249822985,40.56,76708.29,0.0,0.83415,9e-05,17.78704]
[1779249828020,40.56,76708.22,0.0,0.83414,9e-05,17.78762]
[1779249831041,40.56,76706.19,0.0,0.83397,9e-05,17.79935]
[1779249832048,40.56,76702.82,0.0,0.83368,9e-05,17.81868]
[1779249834062,40.56,76698.88,0.0,0.83334,9e-05,17.84125]
[1779249835069,40.56,76692.87,0.0,0.83282,9e-05,17.87565]
[1779249837083,40.56,76693.17,0.0,0.83285,9e-05,17.8738]
[1779249838089,40.56,76687.95,0.0,0.8324,9e-05,17.90352]
[1779249840104,40.56,76686.71,0.0,0.83229,9e-05,17.91066]
[1779249845139,40.56,76686.98,0.0,0.83231,9e-05,17.90937]
[1779249850175,40.56,76686.48,0.0,0.83226,9e-05,17.91243]
[1779249856217,40.56,76686.89,0.0,0.8323,9e-05,17.91033]
[1779249857224,40.56,76688.99,0.0,0.83248,9e-05,17.89835]
[1779249862259,40.56,76689.05,0.0,0.83248,9e-05,17.89834]
[1779249865280,40.56,76693.36,0.0,0.83285,9e-05,17.87387]
[1779249866287,40.56,76694.25,0.0,0.83292,9e-05,17.86888]
[1779249868301,40.57,76695.47,0.0,0.83302,9e-05,17.86212]
[1779249873336,40.57,76695.9,0.0,0.83308,9e-05,17.85639]
[1779249874343,40.57,76698.05,0.0,0.83327,9e-05,17.84405]
[1779249878371,40.57,76699.13,0.0,0.83336,9e-05,17.83777]
[1779249879378,40.57,76699.89,0.0,0.83343,9e-05,17.83341]
[1779249880384,40.57,76701.52,0.0,0.83357,9e-05,17.82407]
[1779249881392,40.57,76703.54,0.0,0.83374,9e-05,17.81251]
[1779249882399,40.57,76704.75,0.0,0.83385,9e-05,17.8056]
[1779249885420,40.57,76705.33,0.0,0.83389,9e-05,17.80239]
[1779249888441,40.57,76705.97,0.0,0.83395,9e-05,17.79885]
[1779249893476,40.57,76707.28,0.0,0.83406,9e-05,17.79159]
[1779249896497,40.57,76709.42,0.0,0.83424,9e-05,17.77951]
[1779249898511,40.57,76709.98,0.0,0.83428,9e-05,17.77646]
[1779249900525,40.57,76713.15,0.0,0.83455,9e-05,17.75847]
[1779249901532,40.57,76716.77,0.0,0.83486,9e-05,17.73784]
[1779249902539,40.57,76719.92,0.0,0.83513,9e-05,17.71993]
[1779249903546,40.57,76720.97,0.0,0.83522,9e-05,17.71408]
[1779249906567,40.57,76720.55,0.0,0.83517,9e-05,17.71701]
[1779249908580,40.57,76719.96,0.0,0.83512,9e-05,17.72073]
[1779249910595,40.57,76719.73,0.0,0.83509,9e-05,17.72238]
[1779249912609,40.57,76718.94,0.0,0.83502,9e-05,17.72723]
[1779249913616,40.57,76718.55,0.0,0.83499,9e-05,17.72963]
[1779249915630,40.57,76713.9,0.0,0.83458,9e-05,17.75657]
[1779249916637,40.58,76712.08,0.0,0.83443,9e-05,17.76711]
[1779249918651,40.58,76712.59,0.0,0.83447,9e-05,17.7644]
[1779249919658,40.58,76714.31,0.0,0.83461,9e-05,17.75466]
[1779249920665,40.58,76714.79,0.0,0.83465,9e-05,17.75203]
[1779249921672,40.58,76715.98,0.0,0.83475,9e-05,17.74534]
[1779249922678,40.58,76716.42,0.0,0.83479,9e-05,17.74295]
[1779249926707,40.58,76717.2,0.0,0.83485,9e-05,17.73903]
[1779249927714,40.58,76717.7,0.0,0.83489,9e-05,17.73631]
[1779249928721,40.58,76718.37,0.0,0.83494,9e-05,17.73262]
[1779249929728,40.58,76719.83,0.0,0.83507,9e-05,17.72441]
[1779249930735,40.58,76721.57,0.0,0.83521,9e-05,17.7146]
[1779249931742,40.58,76722.03,0.0,0.83527,9e-05,17.70842]
[1779249932749,40.58,76722.6,0.0,0.83532,9e-05,17.70535]
[1779249935769,40.58,76722.96,0.0,0.83534,9e-05,17.70386]
[1779249937784,40.58,76722.43,0.0,0.83529,9e-05,17.70729]
[1779249938791,40.58,76723.18,0.0,0.83535,9e-05,17.70318]
[1779249939798,40.58,76730.13,0.0,0.83594,9e-05,17.66357]
[1779249944833,40.59,76732.0,0.0,0.8361,9e-05,17.65327]
[1779249949868,40.59,76735.81,0.0,0.83642,9e-05,17.63163]
[1779249957924,40.59,76734.34,0.0,0.83629,9e-05,17.64044]
[1779249962959,40.59,76732.78,0.0,0.83615,9e-05,17.64957]
[1779249967994,40.59,76733.52,0.0,0.83621,9e-05,17.6455]
[1779249973029,40.59,76731.37,0.0,0.83602,9e-05,17.65847]
[1779249974037,40.59,76727.33,0.0,0.83567,9e-05,17.68181]
[1779249976051,40.59,76724.44,0.0,0.83542,9e-05,17.69865]
[1779249979072,40.59,76723.64,0.0,0.83535,9e-05,17.70363]
[1779249980079,40.59,76723.83,0.0,0.83536,9e-05,17.70266]
[1779249985114,40.59,76726.07,0.0,0.83554,9e-05,17.69078]
[1779249990149,40.6,76725.73,0.0,0.8355,9e-05,17.69376]
[1779249996296,40.6,76725.58,0.0,0.8355,9e-05,17.6917]
[1779250002236,40.6,76726.88,0.0,0.83559,9e-05,17.6858]
[1779250007280,40.6,76727.35,0.0,0.83561,9e-05,17.68408]
[1779250012315,40.61,76727.04,0.0,0.83558,9e-05,17.68609]
[1779250017350,40.61,76726.26,0.0,0.83551,9e-05,17.69118]
[1779250023392,40.61,76726.47,0.0,0.83552,9e-05,17.69064]
[1779250028427,40.61,76726.89,0.0,0.83554,9e-05,17.68879]
[1779250033462,40.61,76730.36,0.0,0.83583,9e-05,17.6694]
[1779250036483,40.61,76727.22,0.0,0.83556,9e-05,17.68779]
[1779250042525,40.61,76727.15,0.0,0.83554,9e-05,17.68887]
[1779250046553,40.62,76720.86,0.0,0.835,9e-05,17.72528]
[1779250047560,40.62,76720.43,0.0,0.83496,9e-05,17.7278]
[1779250052595,40.62,76720.42,0.0,0.83498,9e-05,17.72437]
[1779250053602,40.62,76720.2,0.0,0.83496,9e-05,17.72568]
[1779250054609,40.62,76717.78,0.0,0.83476,9e-05,17.73957]
[1779250055616,40.62,76717.51,0.0,0.83473,9e-05,17.74114]
[1779250056623,40.62,76717.89,0.0,0.83477,9e-05,17.73899]
[1779250057629,40.62,76717.29,0.0,0.83471,9e-05,17.74244]
[1779250059644,40.62,76718.06,0.0,0.83478,9e-05,17.73808]
[1779250061658,40.62,76718.38,0.0,0.83481,9e-05,17.73629]
[1779250063671,40.62,76711.96,0.0,0.83425,9e-05,17.77308]
[1779250067701,40.62,76711.55,0.0,0.83422,9e-05,17.77533]
[1779250072737,40.62,76711.95,0.0,0.83426,9e-05,17.77293]
[1779250077772,40.62,76711.97,0.0,0.83426,9e-05,17.77275]
[1779250080793,40.62,76710.27,0.0,0.83411,9e-05,17.78244]
[1779250081800,40.62,76707.67,0.0,0.83389,9e-05,17.79729]
[1779250083814,40.62,76708.49,0.0,0.83396,9e-05,17.79251]
[1779250085828,40.62,76709.11,0.0,0.83402,9e-05,17.78888]
[1779250086835,40.62,76708.09,0.0,0.83393,9e-05,17.79468]
[1779250091870,40.61,76708.5,0.0,0.83397,9e-05,17.79212]
[1779250094891,40.61,76709.12,0.0,0.83402,9e-05,17.78844]
[1779250095898,40.61,76713.17,0.0,0.83437,9e-05,17.76523]
[1779250098919,40.61,76713.56,0.0,0.83441,9e-05,17.76298]
[1779250099926,40.61,76713.0,0.0,0.83436,9e-05,17.76618]
[1779250101940,40.61,76709.86,0.0,0.83409,9e-05,17.78412]
[1779250102946,40.61,76710.55,0.0,0.83415,9e-05,17.78014]
[1779250103954,40.61,76709.57,0.0,0.83406,9e-05,17.78572]
[1779250105968,40.61,76709.03,0.0,0.83402,9e-05,17.78874]
[1779250106975,40.61,76705.67,0.0,0.83373,9e-05,17.80792]
[1779250107982,40.61,76706.34,0.0,0.83379,9e-05,17.80402]
[1779250113023,40.61,76706.24,0.0,0.83381,9e-05,17.80058]
[1779250114031,40.61,76705.45,0.0,0.83374,9e-05,17.80504]
[1779250117051,40.61,76704.89,0.0,0.8337,9e-05,17.80807]
[1779250121080,40.61,76705.48,0.0,0.83375,9e-05,17.80445]
[1779250122087,40.61,76710.4,0.0,0.83418,9e-05,17.77625]
[1779250124101,40.61,76712.89,0.0,0.83439,9e-05,17.76197]
[1779250125108,40.61,76714.42,0.0,0.83452,9e-05,17.75321]
[1779250130143,40.61,76715.38,0.0,0.8346,9e-05,17.74779]
[1779250131150,40.61,76717.32,0.0,0.83477,9e-05,17.73671]
[1779250132157,40.61,76717.96,0.0,0.83482,9e-05,17.73309]
[1779250134173,40.61,76717.39,0.0,0.83477,9e-05,17.73645]
[1779250135181,40.61,76717.77,0.0,0.8348,9e-05,17.73432]
[1779250136188,40.61,76715.28,0.0,0.83459,9e-05,17.74861]
[1779250138201,40.61,76714.84,0.0,0.83455,9e-05,17.7512]
[1779250143237,40.61,76713.06,0.0,0.8344,9e-05,17.76156]
[1779250149279,40.61,76714.27,0.0,0.8345,9e-05,17.75482]
[1779250151294,40.61,76713.63,0.0,0.83444,9e-05,17.75856]
[1779250152301,40.61,76714.06,0.0,0.83448,9e-05,17.75615]
[1779250159350,40.61,76716.42,0.0,0.83468,9e-05,17.74298]
[1779250167409,40.62,76715.36,0.0,0.83458,9e-05,17.74957]
[1779250168416,40.62,76714.89,0.0,0.83454,9e-05,17.75233]
[1779250170430,40.62,76714.54,0.0,0.8345,9e-05,17.75449]
[1779250175465,40.62,76715.78,0.0,0.83463,9e-05,17.74391]
[1779250177479,40.62,76715.27,0.0,0.83459,9e-05,17.74694]
[1779250183521,40.62,76713.06,0.0,0.83439,9e-05,17.75991]
[1779250187549,40.62,76712.49,0.0,0.83434,9e-05,17.76333]
[1779250190570,40.62,76713.09,0.0,0.83439,9e-05,17.76003]
[1779250191577,40.62,76713.5,0.0,0.83442,9e-05,17.75773]
[1779250192584,40.62,76714.56,0.0,0.83451,9e-05,17.75172]
[1779250194598,40.62,76717.21,0.0,0.83474,9e-05,17.73668]
[1779250199633,40.62,76717.93,0.0,0.8348,9e-05,17.73299]
[1779250200640,40.62,76717.4,0.0,0.83475,9e-05,17.73612]
[1779250201647,40.62,76717.69,0.0,0.83477,9e-05,17.73455]
[1779250203661,40.62,76717.98,0.0,0.83479,9e-05,17.73307]
[1779250207690,40.62,76718.52,0.0,0.83484,9e-05,17.73036]
[1779250208696,40.62,76718.0,0.0,0.83479,9e-05,17.73343]
[1779250211718,40.62,76717.75,0.0,0.83476,9e-05,17.73514]
[1779250212725,40.62,76714.94,0.0,0.83452,9e-05,17.75131]
[1779250213732,40.62,76715.74,0.0,0.83459,9e-05,17.7468]
[1779250218767,40.62,76715.4,0.0,0.83456,9e-05,17.7491]
[1779250220781,40.62,76714.28,0.0,0.83446,9e-05,17.75565]
[1779250221763,40.62,76714.28,0.0,0.83446,9e-05,17.75565]
[1779250221780,40.62,76714.28,0.0,0.83446,9e-05,17.75565]
[1779250221788,40.63,76706.84,0.0,0.83382,9e-05,17.79826]
[1779250225816,40.63,76706.11,0.0,0.83375,9e-05,17.80242]
[1779250226838,40.63,76706.11,0.0,0.83375,9e-05,17.80242]
[1779250226855,40.62,76705.18,0.0,0.83367,9e-05,17.80774]
[1779250228837,40.62,76706.35,0.0,0.83378,9e-05,17.80102]
[1779250230851,40.62,76705.6,0.0,0.83371,9e-05,17.80529]
[1779250235886,40.62,76705.79,0.0,0.83375,9e-05,17.80043]
[1779250237900,40.62,76706.54,0.0,0.83382,9e-05,17.79614]
[1779250242935,40.62,76706.32,0.0,0.8338,9e-05,17.79739]
[1779250243942,40.62,76708.51,0.0,0.83399,9e-05,17.78486]
[1779250246963,40.62,76711.3,0.0,0.83423,9e-05,17.76894]
[1779250247970,40.62,76713.16,0.0,0.83439,9e-05,17.75833]
[1779250251304,40.63,76712.8,0.0,0.83435,9e-05,17.76054]
[1779250251356,40.63,76712.8,0.0,0.83435,9e-05,17.76054]
[1779250251519,40.63,76712.8,0.0,0.83435,9e-05,17.76054]
[1779250251997,40.63,76712.96,0.0,0.83437,9e-05,17.75967]
[1779250255019,40.63,76713.5,0.0,0.83441,9e-05,17.75672]
[1779250256026,40.63,76714.1,0.0,0.83446,9e-05,17.75334]
[1779250260698,40.63,76713.9,0.0,0.83444,9e-05,17.75455]
[1779250260706,40.63,76713.9,0.0,0.83444,9e-05,17.75455]
[1779250260773,40.63,76713.9,0.0,0.83444,9e-05,17.75455]
[1779250260798,40.63,76716.08,0.0,0.83463,9e-05,17.74232]
[1779250264082,40.63,76714.95,0.0,0.83453,9e-05,17.749]
[1779250269117,40.63,76714.81,0.0,0.83451,9e-05,17.75012]
[1779250272138,40.63,76712.48,0.0,0.83431,9e-05,17.76363]
[1779250275159,40.63,76713.58,0.0,0.8344,9e-05,17.75748]
[1779250277001,40.63,76713.58,0.0,0.8344,9e-05,17.75748]
[1779250277022,40.63,76713.58,0.0,0.8344,9e-05,17.75748]
[1779250277053,40.63,76713.25,0.0,0.83437,9e-05,17.75942]
[1779250277084,40.63,76713.25,0.0,0.83437,9e-05,17.75947]
[1779250278671,40.63,76713.25,0.0,0.83437,9e-05,17.75947]
[1779250278779,40.63,76713.25,0.0,0.83437,9e-05,17.75947]
[1779250278879,40.63,76710.18,0.0,0.83411,9e-05,17.77711]
[1779250279188,40.63,76708.59,0.0,0.83397,9e-05,17.7862]
[1779250280195,40.63,76710.74,0.0,0.83415,9e-05,17.77392]
[1779250284223,40.63,76710.07,0.0,0.83409,9e-05,17.77787]
[1779250285187,40.63,76710.07,0.0,0.83409,9e-05,17.77787]
[1779250285202,40.63,76710.07,0.0,0.83409,9e-05,17.77787]
[1779250285270,40.63,76710.07,0.0,0.83409,9e-05,17.77787]
[1779250285370,40.63,76710.07,0.0,0.83409,9e-05,17.77789]
[1779250291272,40.63,76710.35,0.0,0.83414,9e-05,17.77267]
[1779250295300,40.63,76709.65,0.0,0.83408,9e-05,17.77676]
[1779250298321,40.63,76711.36,0.0,0.83423,9e-05,17.76704]
[1779250299328,40.63,76708.62,0.0,0.83399,9e-05,17.78273]
[1779250300335,40.63,76705.4,0.0,0.83371,9e-05,17.80116]
[1779250301195,40.63,76705.4,0.0,0.83371,9e-05,17.80116]
[1779250301239,40.63,76705.4,0.0,0.83371,9e-05,17.80116]
[1779250301271,40.63,76705.4,0.0,0.83371,9e-05,17.80116]
[1779250301342,40.63,76704.4,0.0,0.83363,9e-05,17.80686]
[1779250303356,40.63,76702.69,0.0,0.83348,9e-05,17.81657]
[1779250304363,40.63,76701.56,0.0,0.83338,9e-05,17.82316]
[1779250307384,40.63,76698.53,0.0,0.83312,9e-05,17.84066]
[1779250308426,40.63,76698.53,0.0,0.83312,9e-05,17.84066]
[1779250308521,40.63,76698.53,0.0,0.83312,9e-05,17.84066]
[1779250308784,40.63,76698.53,0.0,0.83312,9e-05,17.84066]
[1779250308886,40.63,76698.27,0.0,0.8331,9e-05,17.84203]
[1779250311411,40.63,76696.08,0.0,0.83291,9e-05,17.85442]
[1779250313180,40.63,76695.77,0.0,0.83289,9e-05,17.85611]
[1779250313270,40.63,76695.77,0.0,0.83289,9e-05,17.85611]
[1779250313338,40.63,76695.77,0.0,0.83289,9e-05,17.85602]
[1779250323495,40.63,76696.55,0.0,0.83297,9e-05,17.85059]
[1779250327590,40.63,76697.1,0.0,0.83302,9e-05,17.84716]
[1779250327771,40.63,76697.1,0.0,0.83302,9e-05,17.84716]
[1779250327871,40.63,76697.1,0.0,0.83302,9e-05,17.84697]
[1779250339608,40.62,76698.83,0.0,0.83319,9e-05,17.83606]
[1779250341203,40.62,76698.83,0.0,0.83319,9e-05,17.83606]
[1779250341248,40.62,76698.83,0.0,0.83319,9e-05,17.83606]
[1779250341271,40.62,76698.83,0.0,0.83319,9e-05,17.83606]
[1779250341625,40.62,76698.85,0.0,0.83319,9e-05,17.83581]
[1779250345048,40.62,76698.85,0.0,0.83319,9e-05,17.83581]
[1779250345093,40.62,76698.85,0.0,0.83319,9e-05,17.83581]
[1779250344646,40.62,76692.2,0.0,0.83262,9e-05,17.87363]
[1779250345270,40.62,76692.2,0.0,0.83262,9e-05,17.87363]
[1779250345653,40.62,76689.78,0.0,0.83241,9e-05,17.88735]
[1779250352702,40.62,76690.37,0.0,0.8325,9e-05,17.8793]
[1779250354716,40.62,76691.58,0.0,0.8326,9e-05,17.87275]
[1779250358744,40.62,76692.58,0.0,0.83268,9e-05,17.86781]
[1779250362772,40.62,76690.38,0.0,0.83247,9e-05,17.88116]
[1779250369556,40.63,76690.21,0.0,0.83245,9e-05,17.88266]
[1779250373615,40.63,76690.31,0.0,0.83246,9e-05,17.88247]
[1779250373643,40.63,76690.31,0.0,0.83246,9e-05,17.88247]
[1779250373772,40.63,76690.31,0.0,0.83246,9e-05,17.88247]
[1779250373849,40.63,76690.35,0.0,0.83246,9e-05,17.88225]
[1779250376870,40.63,76691.22,0.0,0.83253,9e-05,17.8773]
[1779250381905,40.63,76691.58,0.0,0.83256,9e-05,17.87532]
[1779250385247,40.63,76691.41,0.0,0.83255,9e-05,17.87634]
[1779250385254,40.63,76691.41,0.0,0.83255,9e-05,17.87634]
[1779250385276,40.63,76691.41,0.0,0.83255,9e-05,17.87634]
[1779250385934,40.63,76690.83,0.0,0.8325,9e-05,17.87967]
[1779250390969,40.63,76691.73,0.0,0.83258,9e-05,17.87402]
[1779250396006,40.63,76691.6,0.0,0.83258,9e-05,17.87428]
[1779250399027,40.62,76696.71,0.0,0.83302,9e-05,17.84478]
[1779250400034,40.62,76700.1,0.0,0.83332,9e-05,17.82535]
[1779250400181,40.62,76700.1,0.0,0.83332,9e-05,17.82535]
[1779250400249,40.62,76700.1,0.0,0.83332,9e-05,17.82535]
[1779250400274,40.62,76700.1,0.0,0.83332,9e-05,17.82535]
[1779250401041,40.62,76702.51,0.0,0.83353,9e-05,17.81154]
[1779250404061,40.62,76700.45,0.0,0.83335,9e-05,17.8233]
[1779250409776,40.62,76700.9,0.0,0.83339,9e-05,17.82067]
[1779250409783,40.62,76700.9,0.0,0.83339,9e-05,17.82067]
[1779250410022,40.62,76700.9,0.0,0.83339,9e-05,17.82067]
[1779250410104,40.62,76701.42,0.0,0.83343,9e-05,17.81768]
[1779250413125,40.62,76705.41,0.0,0.8338,9e-05,17.79115]
[1779250414132,40.62,76711.13,0.0,0.83429,9e-05,17.75847]
[1779250414299,40.62,76711.13,0.0,0.83429,9e-05,17.75847]
[1779250414302,40.62,76711.13,0.0,0.83429,9e-05,17.75847]
[1779250414522,40.62,76711.13,0.0,0.83429,9e-05,17.75847]
[1779250415144,40.62,76712.04,0.0,0.83437,9e-05,17.75334]
[1779250416150,40.62,76716.5,0.0,0.83475,9e-05,17.72792]
[1779250423200,40.63,76716.74,0.0,0.83476,9e-05,17.72743]
[1779250424207,40.63,76716.05,0.0,0.8347,9e-05,17.73151]
[1779250426221,40.63,76716.39,0.0,0.83472,9e-05,17.72983]
[1779250427487,40.63,76716.39,0.0,0.83472,9e-05,17.72983]
[1779250427522,40.63,76716.39,0.0,0.83472,9e-05,17.72983]
[1779250427535,40.63,76716.39,0.0,0.83472,9e-05,17.72983]
[1779250427584,40.63,76716.33,0.0,0.83472,9e-05,17.7303]
[1779250428651,40.63,76716.33,0.0,0.83472,9e-05,17.7303]
[1779250428772,40.63,76716.33,0.0,0.83472,9e-05,17.7303]
[1779250428871,40.63,76720.58,0.0,0.83508,9e-05,17.70629]
[1779250429242,40.63,76721.29,0.0,0.83514,9e-05,17.70223]
[1779250430249,40.63,76726.26,0.0,0.83556,9e-05,17.67396]
[1779250433270,40.63,76731.55,0.0,0.836,9e-05,17.64423]
[1779250435865,40.63,76734.94,0.0,0.83629,9e-05,17.62492]
[1779250435912,40.63,76734.94,0.0,0.83629,9e-05,17.62492]
[1779250436022,40.63,76734.94,0.0,0.83629,9e-05,17.62492]
[1779250436085,40.63,76728.72,0.0,0.83576,9e-05,17.66092]
[1779250441326,40.63,76727.24,0.0,0.83562,9e-05,17.6702]
[1779250443907,40.63,76730.99,0.0,0.83594,9e-05,17.6489]
[1779250443915,40.63,76730.99,0.0,0.83594,9e-05,17.6489]
[1779250444022,40.63,76730.99,0.0,0.83594,9e-05,17.6489]
[1779250444122,40.63,76731.67,0.0,0.83599,9e-05,17.64503]
[1779250448375,40.63,76738.36,0.0,0.83656,9e-05,17.60685]
[1779250449387,40.63,76738.36,0.0,0.83656,9e-05,17.60685]
[1779250449438,40.63,76738.36,0.0,0.83656,9e-05,17.60685]
[1779250449523,40.63,76738.36,0.0,0.83656,9e-05,17.60685]
[1779250449540,40.63,76739.97,0.0,0.8367,9e-05,17.59753]
[1779250455342,40.63,76739.47,0.0,0.83666,9e-05,17.59995]
[1779250455776,40.63,76739.47,0.0,0.83666,9e-05,17.59995]
[1779250457212,40.63,76739.8,0.0,0.83669,9e-05,17.59789]
[1779250457258,40.63,76740.37,0.0,0.83674,9e-05,17.59463]
[1779250457272,40.63,76740.37,0.0,0.83674,9e-05,17.59463]
[1779250457438,40.63,76740.3,0.0,0.83674,9e-05,17.59495]
[1779250463480,40.63,76739.95,0.0,0.83671,9e-05,17.59649]
[1779250467480,40.63,76740.05,0.0,0.83673,9e-05,17.59568]
[1779250467525,40.63,76740.05,0.0,0.83673,9e-05,17.59568]
[1779250467781,40.63,76740.05,0.0,0.83673,9e-05,17.59568]
[1779250467874,40.63,76740.0,0.0,0.83672,9e-05,17.59582]
[1779250474557,40.63,76742.03,0.0,0.83693,8e-05,17.58008]
[1779250477441,40.63,76743.24,0.0,0.83703,8e-05,17.57306]
[1779250477485,40.63,76743.24,0.0,0.83703,8e-05,17.57306]
[1779250477522,40.63,76743.24,0.0,0.83703,8e-05,17.57306]
[1779250477578,40.63,76744.53,0.0,0.83714,8e-05,17.56563]
[1779250482613,40.63,76744.77,0.0,0.83716,8e-05,17.56412]
[1779250483620,40.63,76749.48,0.0,0.83756,8e-05,17.53713]
[1779250484368,40.63,76749.48,0.0,0.83756,8e-05,17.53713]
[1779250484521,40.63,76749.48,0.0,0.83756,8e-05,17.53713]
[1779250484627,40.63,76751.35,0.0,0.83772,8e-05,17.5264]
[1779250487775,40.63,76750.57,0.0,0.83766,8e-05,17.5309]
[1779250487874,40.63,76749.7,0.0,0.83758,8e-05,17.53593]
[1779250490074,40.63,76750.38,0.0,0.83764,8e-05,17.53203]
[1779250490126,40.63,76750.38,0.0,0.83764,8e-05,17.53203]
[1779250490169,40.63,76740.04,0.0,0.83676,9e-05,17.59144]
[1779250490271,40.63,76740.04,0.0,0.83676,9e-05,17.59144]
[1779250490671,40.63,76740.74,0.0,0.83682,9e-05,17.58743]
[1779250491678,40.63,76741.72,0.0,0.8369,8e-05,17.58193]
[1779250496973,40.63,76742.38,0.0,0.83695,8e-05,17.57865]
[1779250497021,40.63,76742.38,0.0,0.83695,8e-05,17.57865]
[1779250497074,40.63,76741.5,0.0,0.83687,8e-05,17.58394]
[1779250500741,40.63,76737.12,0.0,0.83649,9e-05,17.60936]
[1779250501961,40.63,76737.12,0.0,0.83649,9e-05,17.60936]
[1779250505770,40.63,76737.25,0.0,0.8365,9e-05,17.60896]
[1779250505871,40.63,76737.09,0.0,0.83648,9e-05,17.61003]
[1779250512150,40.63,76736.71,0.0,0.83645,9e-05,17.61258]
[1779250512202,40.63,76736.71,0.0,0.83645,9e-05,17.61258]
[1779250512279,40.63,76736.71,0.0,0.83645,9e-05,17.61258]
[1779250512197,40.63,76736.03,0.0,0.83639,9e-05,17.61654]
[1779250512828,40.63,76735.85,0.0,0.83637,9e-05,17.61763]
[1779250517861,40.64,76738.49,0.0,0.83659,9e-05,17.60281]
[1779250521608,40.64,76738.66,0.0,0.8366,9e-05,17.60205]
[1779250521660,40.64,76738.66,0.0,0.8366,9e-05,17.60205]
[1779250521889,40.64,76737.97,0.0,0.83654,9e-05,17.60608]
[1779250523772,40.64,76738.11,0.0,0.83655,9e-05,17.60535]
[1779250529284,40.64,76737.38,0.0,0.83649,9e-05,17.60982]
[1779250529335,40.64,76737.45,0.0,0.83649,9e-05,17.60948]
[1779250529945,40.64,76737.59,0.0,0.8365,9e-05,17.60873]
[1779250531770,40.64,76737.42,0.0,0.83649,9e-05,17.60976]
[1779250533299,40.64,76737.42,0.0,0.83651,9e-05,17.60608]
[1779250533772,40.64,76737.17,0.0,0.83649,9e-05,17.60756]
[1779250533973,40.64,76740.62,0.0,0.83678,9e-05,17.58787]
[1779250539008,40.64,76740.33,0.0,0.83675,9e-05,17.58995]
[1779250544043,40.64,76740.01,0.0,0.83672,9e-05,17.59224]
[1779250549078,40.64,76740.38,0.0,0.83675,9e-05,17.59054]
[1779250554113,40.64,76739.65,0.0,0.83668,9e-05,17.5951]
[1779250559148,40.64,76739.46,0.0,0.83666,9e-05,17.5966]
[1779250565193,40.64,76739.63,0.0,0.83666,9e-05,17.59612]
[1779250570228,40.65,76743.55,0.0,0.83699,8e-05,17.57413]
[1779250575264,40.65,76740.91,0.0,0.83676,8e-05,17.58977]
[1779250579292,40.65,76737.15,0.0,0.83643,9e-05,17.61161]
[1779250584327,40.65,76736.97,0.0,0.83641,9e-05,17.6129]
[1779250589362,40.65,76737.46,0.0,0.83645,9e-05,17.61036]
[1779250592383,40.65,76743.65,0.0,0.837,8e-05,17.57139]
[1779250597418,40.65,76742.87,0.0,0.83693,8e-05,17.57638]
[1779250603461,40.65,76742.12,0.0,0.83686,8e-05,17.58123]
[1779250608496,40.65,76743.23,0.0,0.83694,8e-05,17.57535]
[1779250612524,40.65,76740.07,0.0,0.83667,9e-05,17.59381]
[1779250615545,40.65,76736.18,0.0,0.83634,9e-05,17.61625]
[1779250620580,40.66,76738.31,0.0,0.83651,9e-05,17.60431]
[1779250624608,40.66,76741.97,0.0,0.83682,8e-05,17.58367]
[1779250629644,40.66,76742.33,0.0,0.83685,8e-05,17.58207]
[1779250634683,40.66,76741.17,0.0,0.83674,8e-05,17.5892]
[1779250639718,40.66,76738.95,0.0,0.83655,9e-05,17.60228]
[1779250644753,40.66,76738.78,0.0,0.83653,9e-05,17.60358]
[1779250649788,40.66,76736.54,0.0,0.83633,9e-05,17.61664]
[1779250654823,40.66,76736.76,0.0,0.83637,9e-05,17.61186]
[1779250660253,40.66,76736.9,0.0,0.83638,9e-05,17.61125]
[1779250665900,40.66,76735.72,0.0,0.83628,9e-05,17.6183]
[1779250671942,40.66,76737.65,0.0,0.83644,9e-05,17.60747]
[1779250680007,40.66,76740.9,0.0,0.83671,8e-05,17.58919]
[1779250685037,40.66,76738.46,0.0,0.8365,9e-05,17.60339]
[1779250690072,40.67,76738.95,0.0,0.83654,9e-05,17.60078]
[1779250695107,40.67,76740.84,0.0,0.8367,8e-05,17.59024]
[1779250700142,40.67,76740.83,0.0,0.83669,8e-05,17.59061]
[1779250705177,40.67,76740.96,0.0,0.8367,8e-05,17.59018]
[1779250707191,40.67,76737.8,0.0,0.83643,9e-05,17.60839]
[1779250712227,40.67,76736.07,0.0,0.8363,9e-05,17.61472]
[1779250717262,40.67,76735.8,0.0,0.83628,9e-05,17.61639]
[1779250723304,40.67,76735.98,0.0,0.83629,9e-05,17.61547]
[1779250728339,40.67,76740.23,0.0,0.83665,9e-05,17.5913]
[1779250733374,40.67,76741.43,0.0,0.83675,8e-05,17.58476]
[1779250739416,40.67,76741.94,0.0,0.83679,8e-05,17.58228]
[1779250740740,40.67,76741.93,0.0,0.83678,8e-05,17.58241]
[1779250743444,40.67,76727.3,0.0,0.83553,9e-05,17.66643]
[1779250744451,40.67,76726.96,0.0,0.8355,9e-05,17.66851]
[1779250747472,40.67,76723.36,0.0,0.83519,9e-05,17.68945]
[1779250748478,40.67,76722.32,0.0,0.8351,9e-05,17.69549]
[1779250751500,40.67,76722.7,0.0,0.83513,9e-05,17.69359]
[1779250752507,40.67,76722.89,0.0,0.83514,9e-05,17.69259]
[1779250753514,40.67,76722.73,0.0,0.83513,9e-05,17.6936]
[1779250754521,40.67,76722.59,0.0,0.83511,9e-05,17.69449]
[1779250755528,40.68,76722.51,0.0,0.8351,9e-05,17.69504]
[1779250757542,40.68,76722.37,0.0,0.83509,9e-05,17.69602]
[1779250761569,40.68,76722.85,0.0,0.83513,9e-05,17.69363]
[1779250763496,40.68,76722.85,0.0,0.83513,9e-05,17.69363]
[1779250763544,40.68,76723.31,0.0,0.83516,9e-05,17.69119]
[1779250764545,40.68,76725.58,0.0,0.83536,9e-05,17.67834]
[1779250765774,40.68,76727.96,0.0,0.83556,9e-05,17.66487]
[1779250765830,40.68,76728.22,0.0,0.83558,9e-05,17.66339]
[1779250771640,40.68,76728.55,0.0,0.83564,9e-05,17.65757]
[1779250777356,40.68,76729.45,0.0,0.83571,9e-05,17.65235]
[1779250777361,40.68,76729.45,0.0,0.83571,9e-05,17.65235]
[1779250777520,40.68,76729.45,0.0,0.83571,9e-05,17.65235]
[1779250777567,40.68,76730.18,0.0,0.83578,9e-05,17.64816]
[1779250782716,40.68,76729.84,0.0,0.83575,9e-05,17.65016]
[1779250787751,40.68,76730.38,0.0,0.83579,9e-05,17.64705]
[1779250792788,40.68,76732.25,0.0,0.83595,9e-05,17.63635]
[1779250793771,40.68,76732.25,0.0,0.83595,9e-05,17.63635]
[1779250793794,40.68,76731.74,0.0,0.83591,9e-05,17.63929]
[1779250798829,40.68,76731.6,0.0,0.8359,9e-05,17.64016]
[1779250802906,40.68,76730.58,0.0,0.83581,9e-05,17.64602]
[1779250803021,40.68,76730.58,0.0,0.83581,9e-05,17.64602]
[1779250809277,40.68,76730.5,0.0,0.8358,9e-05,17.64649]
[1779250809378,40.68,76730.52,0.0,0.8358,9e-05,17.6464]
[1779250809774,40.68,76730.52,0.0,0.8358,9e-05,17.6464]
[1779250809883,40.68,76730.52,0.0,0.8358,9e-05,17.6464]
[1779250810022,40.68,76730.52,0.0,0.8358,9e-05,17.6464]
[1779250810122,40.68,76731.48,0.0,0.83588,9e-05,17.64092]
[1779250815467,40.68,76730.78,0.0,0.83582,9e-05,17.645]
[1779250815522,40.68,76730.78,0.0,0.83582,9e-05,17.645]
[1779250818974,40.68,76727.04,0.0,0.8355,9e-05,17.66658]
[1779250821116,40.68,76727.04,0.0,0.8355,9e-05,17.66658]
[1779250821271,40.68,76727.04,0.0,0.8355,9e-05,17.66658]
[1779250821769,40.68,76726.68,0.0,0.83546,9e-05,17.66911]
[1779250821995,40.68,76727.59,0.0,0.83554,9e-05,17.66391]
[1779250827031,40.68,76728.33,0.0,0.8356,9e-05,17.66025]
[1779250830351,40.68,76728.4,0.0,0.8356,9e-05,17.65981]
[1779250830523,40.68,76728.4,0.0,0.8356,9e-05,17.65981]
[1779250833099,40.68,76735.53,0.0,0.83624,9e-05,17.6153]
[1779250833271,40.68,76735.53,0.0,0.83624,9e-05,17.6153]
[1779250833372,40.68,76737.27,0.0,0.83638,9e-05,17.60542]
[1779250839117,40.68,76739.38,0.0,0.83656,9e-05,17.59362]
[1779250848184,40.68,76740.13,0.0,0.83661,9e-05,17.59]
[1779250850123,40.68,76740.07,0.0,0.83661,9e-05,17.59041]
[1779250850263,40.68,76740.07,0.0,0.83661,9e-05,17.59041]
[1779250850270,40.68,76740.07,0.0,0.83661,9e-05,17.59041]
[1779250850365,40.68,76740.07,0.0,0.83661,9e-05,17.59048]
[1779250856433,40.68,76737.47,0.0,0.83638,9e-05,17.60568]
[1779250856479,40.68,76737.47,0.0,0.83638,9e-05,17.60568]
[1779250856522,40.68,76737.47,0.0,0.83638,9e-05,17.60568]
[1779250856581,40.68,76738.27,0.0,0.83645,9e-05,17.60115]
[1779250862283,40.69,76737.54,0.0,0.83638,9e-05,17.60562]
[1779250865908,40.69,76736.71,0.0,0.83631,9e-05,17.61052]
[1779250865914,40.69,76736.71,0.0,0.83631,9e-05,17.61052]
[1779250866022,40.69,76736.71,0.0,0.83631,9e-05,17.61052]
[1779250866311,40.69,76733.7,0.0,0.83605,9e-05,17.62777]
[1779250871346,40.69,76735.37,0.0,0.83619,9e-05,17.61829]
[1779250873036,40.69,76735.58,0.0,0.83621,9e-05,17.61712]
[1779250873269,40.69,76735.58,0.0,0.83621,9e-05,17.61712]
[1779250873310,40.69,76735.58,0.0,0.83621,9e-05,17.61714]
[1779250878395,40.69,76734.99,0.0,0.83616,9e-05,17.62061]
[1779250882100,40.69,76735.49,0.0,0.8362,9e-05,17.61779]
[1779250882273,40.69,76735.49,0.0,0.8362,9e-05,17.61779]
[1779250882422,40.69,76735.46,0.0,0.8362,9e-05,17.61797]
[1779250887457,40.69,76733.44,0.0,0.83603,9e-05,17.62957]
[1779250888246,40.69,76733.44,0.0,0.83603,9e-05,17.62957]
[1779250888275,40.69,76733.44,0.0,0.83603,9e-05,17.62957]
[1779250888465,40.69,76733.45,0.0,0.83603,9e-05,17.62951]
[1779250893500,40.69,76734.47,0.0,0.83614,9e-05,17.61973]
[1779250898535,40.68,76734.63,0.0,0.83616,9e-05,17.61835]
[1779250903570,40.68,76734.6,0.0,0.83617,9e-05,17.61812]
[1779250904538,40.68,76734.6,0.0,0.83617,9e-05,17.61812]
[1779250904546,40.68,76734.6,0.0,0.83617,9e-05,17.61812]
[1779250904577,40.68,76736.68,0.0,0.83634,9e-05,17.60615]
[1779250904769,40.68,76736.68,0.0,0.83634,9e-05,17.60615]
[1779250910620,40.68,76736.84,0.0,0.83636,9e-05,17.60491]
[1779250912029,40.68,76736.31,0.0,0.83632,9e-05,17.60789]
[1779250912069,40.68,76736.31,0.0,0.83632,9e-05,17.60789]
[1779250912272,40.68,76736.31,0.0,0.83632,9e-05,17.60789]
[1779250912372,40.68,76736.31,0.0,0.83632,9e-05,17.60784]
[1779250916320,40.68,76736.08,0.0,0.8363,9e-05,17.60906]
[1779250916323,40.68,76736.08,0.0,0.8363,9e-05,17.60906]
[1779250916522,40.68,76736.08,0.0,0.8363,9e-05,17.60906]
[1779250916662,40.68,76734.58,0.0,0.83617,9e-05,17.61753]
[1779250920373,40.68,76735.5,0.0,0.83626,9e-05,17.61207]
[1779250920521,40.68,76735.5,0.0,0.83626,9e-05,17.61207]
[1779250920689,40.68,76734.86,0.0,0.8362,9e-05,17.61568]
[1779250921300,40.68,76734.86,0.0,0.8362,9e-05,17.61568]
[1779250921520,40.68,76734.86,0.0,0.8362,9e-05,17.61568]
[1779250926731,40.68,76734.17,0.0,0.83615,9e-05,17.61923]
[1779250928217,40.68,76734.17,0.0,0.83615,9e-05,17.61923]
[1779250928276,40.68,76734.17,0.0,0.83615,9e-05,17.61923]
[1779250928591,40.68,76734.17,0.0,0.83615,9e-05,17.61923]
[1779250928687,40.68,76735.54,0.0,0.83627,9e-05,17.61128]
[1779250928771,40.68,76735.54,0.0,0.83627,9e-05,17.61128]
[1779250934773,40.68,76736.5,0.0,0.83635,9e-05,17.60556]
[1779250935021,40.68,76736.5,0.0,0.83635,9e-05,17.60556]
[1779250940900,40.68,76733.35,0.0,0.83609,9e-05,17.62324]
[1779250941026,40.68,76733.35,0.0,0.83609,9e-05,17.62324]
[1779250942070,40.68,76731.81,0.0,0.83596,9e-05,17.63198]
[1779250942275,40.68,76731.81,0.0,0.83596,9e-05,17.63198]
[1779250942377,40.68,76732.57,0.0,0.83602,9e-05,17.62747]
[1779250946872,40.68,76723.69,0.0,0.83527,9e-05,17.67804]
[1779250947814,40.68,76723.69,0.0,0.83527,9e-05,17.67804]
[1779250948031,40.68,76723.69,0.0,0.83527,9e-05,17.67804]
[1779250953921,40.68,76721.43,0.0,0.83509,9e-05,17.68806]
[1779250958745,40.68,76721.47,0.0,0.83509,9e-05,17.68814]
[1779250958775,40.68,76721.47,0.0,0.83509,9e-05,17.68814]
[1779250960217,40.68,76721.4,0.0,0.83508,9e-05,17.68874]
[1779250960276,40.68,76721.4,0.0,0.83508,9e-05,17.68874]
[1779250960319,40.68,76721.47,0.0,0.83508,9e-05,17.68852]
[1779250966005,40.68,76721.47,0.0,0.83508,9e-05,17.68894]
[1779250966993,40.68,76721.47,0.0,0.83508,9e-05,17.68894]
[1779250967028,40.68,76721.47,0.0,0.83508,9e-05,17.68894]
[1779250972047,40.68,76723.22,0.0,0.83522,9e-05,17.67944]
[1779250974314,40.68,76724.33,0.0,0.83531,9e-05,17.67319]
[1779250974522,40.68,76724.33,0.0,0.83531,9e-05,17.67319]
[1779250976413,40.68,76723.39,0.0,0.83523,9e-05,17.67875]
[1779250976521,40.68,76723.39,0.0,0.83523,9e-05,17.67875]
[1779250976622,40.68,76723.43,0.0,0.83523,9e-05,17.6787]
[1779250980105,40.68,76729.32,0.0,0.83573,9e-05,17.64506]
[1779250980962,40.68,76729.32,0.0,0.83573,9e-05,17.64506]
[1779250981023,40.68,76729.32,0.0,0.83573,9e-05,17.64506]
[1779250986147,40.68,76728.75,0.0,0.83569,9e-05,17.64784]
[1779250989012,40.68,76732.77,0.0,0.83604,9e-05,17.6245]
[1779250989024,40.68,76732.77,0.0,0.83604,9e-05,17.6245]
[1779250991757,40.68,76735.16,0.0,0.83625,9e-05,17.61038]
[1779250991777,40.68,76735.16,0.0,0.83625,9e-05,17.61038]
[1779250992188,40.68,76735.21,0.0,0.83626,9e-05,17.60997]
[1779250993975,40.68,76734.91,0.0,0.83623,9e-05,17.61156]
[1779250994026,40.68,76734.91,0.0,0.83623,9e-05,17.61156]
[1779250999240,40.68,76733.81,0.0,0.83615,9e-05,17.61716]
[1779251001437,40.68,76734.55,0.0,0.83621,9e-05,17.61281]
[1779251001525,40.68,76734.55,0.0,0.83621,9e-05,17.61281]
[1779251001793,40.68,76735.87,0.0,0.83633,9e-05,17.60504]
[1779251002021,40.68,76735.87,0.0,0.83633,9e-05,17.60504]
[1779251002261,40.68,76736.28,0.0,0.83636,9e-05,17.6027]
[1779251007296,40.68,76736.28,0.0,0.83637,9e-05,17.60228]
[1779251008725,40.68,76736.28,0.0,0.83637,9e-05,17.60228]
[1779251008778,40.68,76736.28,0.0,0.83637,9e-05,17.60228]
[1779251018373,40.67,76736.55,0.0,0.83643,9e-05,17.59608]
[1779251018953,40.67,76736.55,0.0,0.83643,9e-05,17.59608]
[1779251019024,40.67,76736.55,0.0,0.83643,9e-05,17.59608]
[1779251021202,40.67,76736.49,0.0,0.83643,9e-05,17.59635]
[1779251021271,40.67,76736.49,0.0,0.83643,9e-05,17.59635]
[1779251021304,40.67,76736.49,0.0,0.83643,9e-05,17.5962]
[1779251029449,40.67,76738.75,0.0,0.83663,9e-05,17.58281]
[1779251030250,40.67,76738.75,0.0,0.83663,9e-05,17.58281]
[1779251030280,40.67,76738.75,0.0,0.83663,9e-05,17.58281]
[1779251036499,40.67,76736.57,0.0,0.83645,9e-05,17.5949]
[1779251036850,40.67,76736.57,0.0,0.83645,9e-05,17.5949]
[1779251037024,40.67,76736.57,0.0,0.83645,9e-05,17.5949]
[1779251037796,40.67,76736.57,0.0,0.83645,9e-05,17.5949]
[1779251038023,40.67,76736.57,0.0,0.83645,9e-05,17.5949]
[1779251038512,40.67,76736.64,0.0,0.83646,9e-05,17.59436]
[1779251044555,40.67,76737.92,0.0,0.83657,9e-05,17.58663]
[1779251044923,40.67,76737.92,0.0,0.83657,9e-05,17.58663]
[1779251045025,40.67,76737.92,0.0,0.83657,9e-05,17.58663]
[1779251051604,40.67,76738.06,0.0,0.83659,9e-05,17.58545]
[1779251052763,40.67,76738.06,0.0,0.83659,9e-05,17.58545]
[1779251052777,40.67,76738.06,0.0,0.83659,9e-05,17.58545]
[1779251054014,40.67,76734.18,0.0,0.83626,9e-05,17.6075]
[1779251054036,40.67,76734.18,0.0,0.83626,9e-05,17.6075]
[1779251055632,40.67,76734.11,0.0,0.83626,9e-05,17.60773]
[1779251062681,40.67,76734.46,0.0,0.8363,9e-05,17.60511]
[1779251066213,40.67,76735.96,0.0,0.83643,9e-05,17.59631]
[1779251066270,40.67,76735.96,0.0,0.83643,9e-05,17.59631]
[1779251076779,40.67,76737.33,0.0,0.83658,9e-05,17.58402]
[1779251077230,40.67,76737.33,0.0,0.83658,9e-05,17.58402]
[1779251077271,40.67,76737.33,0.0,0.83658,9e-05,17.58402]
[1779251079960,40.66,76734.52,0.0,0.83634,9e-05,17.59991]
[1779251079969,40.66,76734.52,0.0,0.83634,9e-05,17.59991]
[1779251083828,40.66,76735.01,0.0,0.83639,9e-05,17.59679]
[1779251084317,40.66,76735.01,0.0,0.83639,9e-05,17.59679]
[1779251084522,40.66,76735.01,0.0,0.83639,9e-05,17.59679]
[1779251084835,40.66,76729.59,0.0,0.83593,9e-05,17.62771]
[1779251085842,40.66,76721.93,0.0,0.83527,9e-05,17.67155]
[1779251086779,40.66,76721.93,0.0,0.83527,9e-05,17.67155]
[1779251086849,40.66,76721.82,0.0,0.83526,9e-05,17.67233]
[1779251087024,40.66,76721.82,0.0,0.83526,9e-05,17.67233]
[1779251087856,40.66,76722.33,0.0,0.8353,9e-05,17.66957]
[1779251088863,40.67,76721.6,0.0,0.83524,9e-05,17.67389]
[1779251089870,40.67,76721.04,0.0,0.83519,9e-05,17.67724]
[1779251090877,40.67,76720.74,0.0,0.83516,9e-05,17.67909]
[1779251091884,40.67,76720.4,0.0,0.83513,9e-05,17.68117]
[1779251094077,40.67,76720.4,0.0,0.83513,9e-05,17.68117]
[1779251094274,40.67,76720.4,0.0,0.83513,9e-05,17.68117]
[1779251094371,40.67,76720.4,0.0,0.83513,9e-05,17.68143]
[1779251096784,40.67,76720.66,0.0,0.83514,9e-05,17.68031]
[1779251097785,40.67,76720.66,0.0,0.83514,9e-05,17.68031]
[1779251097887,40.67,76720.49,0.0,0.83513,9e-05,17.6814]
[1779251102960,40.67,76720.89,0.0,0.83515,9e-05,17.67972]
[1779251107996,40.67,76723.27,0.0,0.83535,9e-05,17.66671]
[1779251111018,40.67,76718.1,0.0,0.8349,9e-05,17.69667]
[1779251113032,40.67,76710.07,0.0,0.83421,9e-05,17.7427]
[1779251115024,40.67,76710.06,0.0,0.83421,9e-05,17.74279]
[1779251115273,40.67,76710.06,0.0,0.83421,9e-05,17.74279]
[1779251115355,40.67,76710.03,0.0,0.8342,9e-05,17.74299]
[1779251117347,40.67,76708.45,0.0,0.83407,9e-05,17.75204]
[1779251117520,40.67,76708.45,0.0,0.83407,9e-05,17.75204]
[1779251122995,40.67,76708.28,0.0,0.83405,9e-05,17.75304]
[1779251123025,40.67,76708.28,0.0,0.83405,9e-05,17.75304]
[1779251123102,40.67,76707.55,0.0,0.83399,9e-05,17.75722]
[1779251124866,40.67,76707.55,0.0,0.83399,9e-05,17.75722]
[1779251125023,40.67,76707.55,0.0,0.83399,9e-05,17.75722]
[1779251132166,40.67,76707.56,0.0,0.83402,9e-05,17.75342]
[1779251137201,40.67,76707.36,0.0,0.834,9e-05,17.75457]
[1779251138758,40.67,76707.36,0.0,0.834,9e-05,17.75457]
[1779251138773,40.67,76707.36,0.0,0.834,9e-05,17.75457]
[1779251138859,40.67,76707.36,0.0,0.834,9e-05,17.75455]
[1779251141367,40.67,76707.36,0.0,0.834,9e-05,17.75455]
[1779251141521,40.67,76707.36,0.0,0.834,9e-05,17.75455]
[1779251146307,40.67,76707.83,0.0,0.83404,9e-05,17.75181]
[1779251146532,40.67,76707.83,0.0,0.83404,9e-05,17.75181]
[1779251146633,40.67,76708.08,0.0,0.83406,9e-05,17.75037]
[1779251147684,40.67,76708.08,0.0,0.83406,9e-05,17.75037]
[1779251147777,40.67,76708.08,0.0,0.83406,9e-05,17.75037]
[1779251153320,40.67,76710.02,0.0,0.83423,9e-05,17.73926]
[1779251155816,40.67,76711.87,0.0,0.83439,9e-05,17.72869]
[1779251155915,40.67,76711.12,0.0,0.83432,9e-05,17.73301]
[1779251156027,40.67,76711.12,0.0,0.83432,9e-05,17.73301]
[1779251156342,40.67,76711.65,0.0,0.83437,9e-05,17.72998]
[1779251157168,40.67,76711.65,0.0,0.83437,9e-05,17.72998]
[1779251157272,40.67,76711.65,0.0,0.83437,9e-05,17.72998]
[1779251162389,40.67,76713.26,0.0,0.8345,9e-05,17.72095]
[1779251164589,40.67,76713.08,0.0,0.83449,9e-05,17.72201]
[1779251164770,40.67,76713.08,0.0,0.83449,9e-05,17.72201]
[1779251164924,40.67,76713.08,0.0,0.83449,9e-05,17.72201]
[1779251164870,40.67,76712.59,0.0,0.83444,9e-05,17.72489]
[1779251165023,40.67,76712.59,0.0,0.83444,9e-05,17.72489]
[1779251170444,40.67,76712.39,0.0,0.83443,9e-05,17.72619]
[1779251171981,40.67,76710.05,0.0,0.83422,9e-05,17.73958]
[1779251172021,40.67,76710.05,0.0,0.83422,9e-05,17.73958]
[1779251172458,40.67,76709.13,0.0,0.83414,9e-05,17.74487]
[1779251173614,40.67,76709.13,0.0,0.83414,9e-05,17.74487]
[1779251173793,40.67,76709.13,0.0,0.83414,9e-05,17.74487]
[1779251180514,40.67,76708.89,0.0,0.83412,9e-05,17.74621]
[1779251182550,40.67,76710.35,0.0,0.83425,9e-05,17.73787]
[1779251182771,40.67,76710.35,0.0,0.83425,9e-05,17.73787]
[1779251182793,40.67,76710.4,0.0,0.83425,9e-05,17.73759]
[1779251183793,40.67,76710.4,0.0,0.83425,9e-05,17.73759]
[1779251184022,40.67,76710.47,0.0,0.83426,9e-05,17.7372]
[1779251189578,40.67,76709.62,0.0,0.83419,9e-05,17.74212]
[1779251190605,40.67,76709.62,0.0,0.83419,9e-05,17.74212]
[1779251190773,40.67,76709.62,0.0,0.83419,9e-05,17.74212]
[1779251190871,40.67,76709.1,0.0,0.83414,9e-05,17.7451]
[1779251191496,40.67,76709.1,0.0,0.83414,9e-05,17.7451]
[1779251191520,40.67,76709.1,0.0,0.83414,9e-05,17.7451]
[1779251196627,40.67,76707.1,0.0,0.83399,9e-05,17.75282]
[1779251199648,40.67,76702.64,0.0,0.83361,9e-05,17.77828]
[1779251201706,40.67,76702.02,0.0,0.83356,9e-05,17.78178]
[1779251201783,40.67,76702.02,0.0,0.83356,9e-05,17.78178]
[1779251201805,40.67,76701.88,0.0,0.83355,9e-05,17.78254]
[1779251202236,40.67,76701.88,0.0,0.83355,9e-05,17.78254]
[1779251202276,40.67,76701.88,0.0,0.83355,9e-05,17.78254]
[1779251213745,40.67,76701.84,0.0,0.83355,9e-05,17.78228]
[1779251218781,40.67,76702.63,0.0,0.83362,9e-05,17.77758]
[1779251221610,40.67,76703.84,0.0,0.83373,9e-05,17.77062]
[1779251221791,40.67,76703.84,0.0,0.83373,9e-05,17.77062]
[1779251221861,40.67,76703.84,0.0,0.83373,9e-05,17.77061]
[1779251223524,40.67,76703.52,0.0,0.8337,9e-05,17.77242]
[1779251223775,40.67,76703.52,0.0,0.8337,9e-05,17.77242]
[1779251229858,40.67,76702.85,0.0,0.83364,9e-05,17.77618]
[1779251234892,40.67,76705.54,0.0,0.83387,9e-05,17.76082]
[1779251235228,40.67,76705.54,0.0,0.83387,9e-05,17.76082]
[1779251235273,40.67,76705.54,0.0,0.83387,9e-05,17.76082]
[1779251235899,40.67,76705.39,0.0,0.83386,9e-05,17.76168]
[1779251236724,40.67,76705.39,0.0,0.83386,9e-05,17.76168]
[1779251236773,40.67,76705.39,0.0,0.83386,9e-05,17.76168]
[1779251241941,40.67,76703.48,0.0,0.8337,9e-05,17.77257]
[1779251244897,40.67,76705.91,0.0,0.83391,9e-05,17.75868]
[1779251245022,40.67,76705.91,0.0,0.83391,9e-05,17.75868]
[1779251244963,40.67,76707.03,0.0,0.834,9e-05,17.75228]
[1779251245969,40.67,76706.99,0.0,0.834,9e-05,17.75253]
[1779251246473,40.67,76706.99,0.0,0.834,9e-05,17.75253]
[1779251246530,40.67,76706.99,0.0,0.834,9e-05,17.75253]
[1779251252014,40.67,76708.33,0.0,0.83414,9e-05,17.74127]
[1779251253083,40.67,76711.49,0.0,0.83441,9e-05,17.72326]
[1779251253272,40.67,76711.49,0.0,0.83441,9e-05,17.72326]
[1779251254696,40.67,76711.49,0.0,0.83441,9e-05,17.72326]
[1779251254772,40.67,76711.49,0.0,0.83441,9e-05,17.72326]
[1779251255034,40.67,76711.98,0.0,0.83445,9e-05,17.72058]
[1779251259062,40.67,76715.9,0.0,0.83478,9e-05,17.69851]
[1779251264097,40.67,76716.06,0.0,0.83479,9e-05,17.69808]
[1779251266386,40.67,76716.1,0.0,0.83479,9e-05,17.69795]
[1779251266521,40.67,76716.1,0.0,0.83479,9e-05,17.69795]
[1779251266620,40.68,76716.1,0.0,0.83479,9e-05,17.69815]
[1779251267809,40.68,76716.1,0.0,0.83479,9e-05,17.69815]
[1779251268020,40.68,76716.1,0.0,0.83479,9e-05,17.69815]
[1779251273160,40.68,76715.7,0.0,0.83474,9e-05,17.70105]
[1779251274355,40.68,76715.7,0.0,0.83474,9e-05,17.70105]
[1779251274521,40.68,76715.7,0.0,0.83474,9e-05,17.70105]
[1779251280015,40.68,76716.25,0.0,0.83478,9e-05,17.69842]
[1779251280066,40.68,76717.76,0.0,0.83491,9e-05,17.69002]
[1779251280279,40.68,76717.76,0.0,0.83491,9e-05,17.69002]
[1779251280378,40.68,76717.98,0.0,0.83493,9e-05,17.68876]
[1779251282126,40.68,76719.27,0.0,0.83504,9e-05,17.68151]
[1779251282272,40.68,76719.27,0.0,0.83504,9e-05,17.68151]
[1779251288265,40.68,76721.92,0.0,0.83525,9e-05,17.66733]
[1779251290643,40.68,76721.67,0.0,0.83523,9e-05,17.6689]
[1779251290770,40.68,76721.67,0.0,0.83523,9e-05,17.6689]
[1779251290872,40.68,76722.38,0.0,0.83528,9e-05,17.66514]
[1779251292174,40.68,76722.66,0.0,0.83531,9e-05,17.66354]
[1779251292276,40.68,76722.66,0.0,0.83531,9e-05,17.66354]
[1779251295314,40.68,76728.1,0.0,0.83576,9e-05,17.63307]
[1779251296454,40.68,76728.1,0.0,0.83576,9e-05,17.63307]
[1779251296519,40.68,76728.1,0.0,0.83576,9e-05,17.63307]
[1779251296560,40.68,76729.42,0.0,0.83588,9e-05,17.62537]
[1779251298232,40.68,76729.49,0.0,0.83589,9e-05,17.62481]
[1779251298274,40.68,76729.49,0.0,0.83589,9e-05,17.62481]
[1779251304094,40.68,76729.47,0.0,0.83589,9e-05,17.62448]
[1779251304271,40.68,76729.47,0.0,0.83589,9e-05,17.62448]
[1779251304378,40.68,76731.12,0.0,0.83604,9e-05,17.61446]
[1779251307009,40.68,76731.92,0.0,0.83611,9e-05,17.60975]
[1779251307033,40.68,76731.92,0.0,0.83611,9e-05,17.60975]
[1779251312682,40.68,76731.28,0.0,0.83609,9e-05,17.60889]
[1779251312772,40.68,76731.28,0.0,0.83609,9e-05,17.60889]
[1779251315809,40.68,76731.39,0.0,0.83611,9e-05,17.60789]
[1779251315888,40.68,76731.3,0.0,0.8361,9e-05,17.60816]
[1779251319566,40.68,76732.0,0.0,0.83617,9e-05,17.60392]
[1779251319777,40.68,76732.0,0.0,0.83617,9e-05,17.60392]
[1779251319879,40.68,76731.05,0.0,0.83609,9e-05,17.60913]
[1779251325528,40.67,76733.34,0.0,0.83629,9e-05,17.59549]
[1779251329850,40.67,76733.34,0.0,0.83629,9e-05,17.59549]
[1779251331731,40.67,76733.3,0.0,0.83629,9e-05,17.59526]
[1779251331775,40.67,76733.3,0.0,0.83629,9e-05,17.59526]
[1779251331830,40.67,76733.3,0.0,0.8363,9e-05,17.59508]
[1779251342648,40.67,76734.51,0.0,0.83641,9e-05,17.58725]
[1779251343781,40.67,76734.51,0.0,0.83641,9e-05,17.58725]
[1779251344011,40.67,76733.48,0.0,0.83633,9e-05,17.59307]
[1779251345447,40.67,76733.47,0.0,0.83633,9e-05,17.59304]
[1779251345530,40.67,76733.47,0.0,0.83633,9e-05,17.59304]
[1779251347772,40.67,76731.28,0.0,0.83614,9e-05,17.60548]
[1779251347873,40.67,76731.31,0.0,0.83615,9e-05,17.60512]
[1779251353460,40.67,76731.96,0.0,0.83621,9e-05,17.60094]
[1779251353524,40.67,76731.96,0.0,0.83621,9e-05,17.60094]
[1779251362790,40.67,76731.85,0.0,0.83621,9e-05,17.60063]
[1779251363995,40.67,76731.85,0.0,0.83621,9e-05,17.60063]
[1779251364022,40.67,76731.85,0.0,0.83621,9e-05,17.60063]
[1779251365161,40.67,76732.3,0.0,0.83625,9e-05,17.59797]
[1779251365270,40.67,76733.02,0.0,0.83631,9e-05,17.59376]
[1779251365810,40.67,76732.23,0.0,0.83625,9e-05,17.59819]
[1779251370846,40.66,76732.27,0.0,0.83626,9e-05,17.59749]
[1779251375881,40.66,76733.72,0.0,0.83641,9e-05,17.585]
[1779251381139,40.66,76733.89,0.0,0.83643,9e-05,17.58369]
[1779251381270,40.66,76733.93,0.0,0.83644,9e-05,17.58338]
[1779251386958,40.66,76733.95,0.0,0.83645,9e-05,17.58274]
[1779251387865,40.66,76733.95,0.0,0.83645,9e-05,17.58274]
[1779251388027,40.66,76733.95,0.0,0.83645,9e-05,17.58274]
[1779251388078,40.66,76733.95,0.0,0.83645,9e-05,17.58274]
[1779251388087,40.66,76733.98,0.0,0.83645,9e-05,17.58248]
[1779251388270,40.66,76733.98,0.0,0.83645,9e-05,17.58248]
[1779251394007,40.66,76733.67,0.0,0.83643,9e-05,17.58372]
[1779251396032,40.66,76709.19,0.0,0.83434,9e-05,17.72383]
[1779251397039,40.66,76706.13,0.0,0.83407,9e-05,17.74148]
[1779251398578,40.66,76705.25,0.0,0.83399,9e-05,17.74664]
[1779251399052,40.66,76696.64,0.0,0.83325,9e-05,17.79602]
[1779251401082,40.66,76695.83,0.0,0.83317,9e-05,17.80088]
[1779251402461,40.66,76696.34,0.0,0.83322,9e-05,17.79808]
[1779251404103,40.66,76701.81,0.0,0.83369,9e-05,17.76691]
[1779251406117,40.66,76705.31,0.0,0.83399,9e-05,17.74695]
[1779251413166,40.66,76704.96,0.0,0.83395,9e-05,17.74919]
[1779251415813,40.66,76704.96,0.0,0.83395,9e-05,17.74919]
[1779251416026,40.66,76704.96,0.0,0.83395,9e-05,17.74919]
[1779251417105,40.66,76705.15,0.0,0.83397,9e-05,17.7482]
[1779251417194,40.66,76705.11,0.0,0.83397,9e-05,17.74846]
[1779251417269,40.66,76705.11,0.0,0.83397,9e-05,17.74846]
[1779251424243,40.66,76705.21,0.0,0.83397,9e-05,17.74813]
[1779251433306,40.66,76705.43,0.0,0.83401,9e-05,17.74344]
[1779251438341,40.66,76705.37,0.0,0.834,9e-05,17.74398]
[1779251446190,40.66,76705.37,0.0,0.834,9e-05,17.74405]
[1779251446277,40.67,76705.52,0.0,0.83401,9e-05,17.74339]
[1779251451431,40.67,76705.3,0.0,0.83399,9e-05,17.74487]
[1779251456170,40.67,76703.09,0.0,0.8338,9e-05,17.75759]
[1779251456270,40.67,76703.09,0.0,0.8338,9e-05,17.75759]
[1779251459381,40.67,76702.79,0.0,0.83377,9e-05,17.75938]
[1779251459520,40.67,76702.79,0.0,0.83377,9e-05,17.75938]
[1779251459621,40.67,76702.83,0.0,0.83377,9e-05,17.75917]
[1779251465254,40.67,76702.71,0.0,0.83376,9e-05,17.75995]
[1779251465275,40.67,76702.71,0.0,0.83376,9e-05,17.75995]
[1779251474593,40.67,76703.02,0.0,0.83379,9e-05,17.75846]
[1779251479628,40.67,76703.12,0.0,0.83379,9e-05,17.75803]
[1779251484663,40.67,76703.06,0.0,0.83378,9e-05,17.75853]
[1779251493725,40.67,76703.08,0.0,0.83381,9e-05,17.75495]
[1779251497928,40.67,76705.35,0.0,0.834,9e-05,17.7421]
[1779251498024,40.67,76705.35,0.0,0.834,9e-05,17.7421]
[1779251499304,40.67,76705.42,0.0,0.83401,9e-05,17.7418]
[1779251499519,40.67,76705.4,0.0,0.834,9e-05,17.74191]
[1779251499620,40.67,76705.4,0.0,0.834,9e-05,17.74197]
[1779251504805,40.67,76705.19,0.0,0.83398,9e-05,17.74342]
[1779251509476,40.67,76702.73,0.0,0.83377,9e-05,17.7577]
[1779251509522,40.67,76702.73,0.0,0.83377,9e-05,17.7577]
[1779251514874,40.67,76699.17,0.0,0.83346,9e-05,17.77798]
[1779251519768,40.67,76699.1,0.0,0.83346,9e-05,17.77833]
[1779251520023,40.67,76699.1,0.0,0.83346,9e-05,17.77833]
[1779251521574,40.67,76699.99,0.0,0.83353,9e-05,17.77323]
[1779251521769,40.67,76699.99,0.0,0.83353,9e-05,17.77323]
[1779251521923,40.67,76704.63,0.0,0.83393,9e-05,17.74673]
[1779251526958,40.67,76704.46,0.0,0.83392,9e-05,17.74786]
[1779251532111,40.67,76704.38,0.0,0.83391,9e-05,17.74843]
[1779251532272,40.67,76704.38,0.0,0.83391,9e-05,17.74843]
[1779251537397,40.67,76702.95,0.0,0.83378,9e-05,17.75673]
[1779251537523,40.67,76702.95,0.0,0.83378,9e-05,17.75673]
[1779251537995,40.67,76702.95,0.0,0.83378,9e-05,17.75673]
[1779251538022,40.67,76702.95,0.0,0.83378,9e-05,17.75673]
[1779251538035,40.67,76701.2,0.0,0.83363,9e-05,17.76674]
[1779251543071,40.67,76701.44,0.0,0.83365,9e-05,17.76535]
[1779251543568,40.67,76701.44,0.0,0.83365,9e-05,17.76535]
[1779251543775,40.67,76701.44,0.0,0.83365,9e-05,17.76535]
[1779251547692,40.67,76704.05,0.0,0.83388,9e-05,17.75045]
[1779251547773,40.67,76704.05,0.0,0.83388,9e-05,17.75045]
[1779251548107,40.67,76705.4,0.0,0.83399,9e-05,17.74276]
[1779251549600,40.67,76705.74,0.0,0.83402,9e-05,17.74084]
[1779251549769,40.67,76705.74,0.0,0.83402,9e-05,17.74084]
[1779251555156,40.67,76707.78,0.0,0.83422,9e-05,17.72574]
[1779251557803,40.67,76707.45,0.0,0.83419,9e-05,17.72773]
[1779251558025,40.67,76707.45,0.0,0.83419,9e-05,17.72773]
[1779251559279,40.67,76707.45,0.0,0.83419,9e-05,17.72779]
[1779251559284,40.67,76707.44,0.0,0.83419,9e-05,17.72789]
[1779251559519,40.67,76707.44,0.0,0.83419,9e-05,17.72789]
[1779251565227,40.67,76706.96,0.0,0.83414,9e-05,17.73094]
[1779251567274,40.67,76707.05,0.0,0.83415,9e-05,17.73048]
[1779251567533,40.67,76707.52,0.0,0.83419,9e-05,17.72784]
[1779251574289,40.67,76707.16,0.0,0.83415,9e-05,17.73026]
[1779251579257,40.68,76706.99,0.0,0.83413,9e-05,17.73144]
[1779251579270,40.68,76706.99,0.0,0.83413,9e-05,17.73144]
[1779251579324,40.68,76707.37,0.0,0.83417,9e-05,17.72933]
[1779251581044,40.68,76707.29,0.0,0.83416,9e-05,17.72984]
[1779251581270,40.68,76707.29,0.0,0.83416,9e-05,17.72984]
[1779251581338,40.68,76707.19,0.0,0.83415,9e-05,17.73046]
[1779251584359,40.68,76706.51,0.0,0.83409,9e-05,17.73451]
[1779251588387,40.68,76705.36,0.0,0.83399,9e-05,17.74128]
[1779251588530,40.68,76705.36,0.0,0.83399,9e-05,17.74128]
[1779251589394,40.68,76704.19,0.0,0.83388,9e-05,17.748]
[1779251592414,40.68,76698.92,0.0,0.83343,9e-05,17.77813]
[1779251597450,40.68,76699.27,0.0,0.83346,9e-05,17.77605]
[1779251603492,40.68,76698.5,0.0,0.8334,9e-05,17.78036]
[1779251605654,40.68,76698.43,0.0,0.83339,9e-05,17.78074]
[1779251605771,40.68,76698.43,0.0,0.83339,9e-05,17.78074]
[1779251605870,40.68,76698.52,0.0,0.8334,9e-05,17.7802]
[1779251612127,40.68,76698.53,0.0,0.8334,9e-05,17.78012]
[1779251617590,40.68,76698.16,0.0,0.8334,9e-05,17.77817]
[1779251622624,40.67,76696.03,0.0,0.83322,9e-05,17.79011]
[1779251623577,40.67,76696.03,0.0,0.83322,9e-05,17.79011]
[1779251623630,40.67,76696.03,0.0,0.83322,9e-05,17.79011]
[1779251623773,40.67,76696.03,0.0,0.83322,9e-05,17.79011]
[1779251623872,40.67,76695.19,0.0,0.83315,9e-05,17.79485]
[1779251630681,40.67,76694.92,0.0,0.83313,9e-05,17.79588]
[1779251635659,40.67,76695.13,0.0,0.83315,9e-05,17.79439]
[1779251635701,40.67,76695.13,0.0,0.83315,9e-05,17.79439]
[1779251635773,40.67,76695.13,0.0,0.83315,9e-05,17.79439]
[1779251635873,40.67,76695.2,0.0,0.83316,9e-05,17.79392]
[1779251641758,40.67,76694.95,0.0,0.83314,9e-05,17.79491]
[1779251644909,40.67,76694.72,0.0,0.83313,9e-05,17.79607]
[1779251644954,40.67,76694.72,0.0,0.83313,9e-05,17.79607]
[1779251645023,40.67,76694.72,0.0,0.83313,9e-05,17.79607]
[1779251645055,40.67,76694.69,0.0,0.83313,9e-05,17.79609]
[1779251650821,40.67,76694.91,0.0,0.83315,9e-05,17.79445]
[1779251654237,40.67,76693.68,0.0,0.83305,9e-05,17.80132]
[1779251654242,40.67,76693.68,0.0,0.83305,9e-05,17.80132]
[1779251654273,40.67,76693.68,0.0,0.83305,9e-05,17.80132]
[1779251654287,40.67,76687.38,0.0,0.8325,9e-05,17.83728]
[1779251655856,40.67,76680.65,0.0,0.83192,9e-05,17.87571]
[1779251660891,40.67,76680.25,0.0,0.83187,9e-05,17.87865]
[1779251665649,40.67,76681.22,0.0,0.83195,9e-05,17.8736]
[1779251665656,40.67,76681.22,0.0,0.83195,9e-05,17.8736]
[1779251665773,40.67,76681.22,0.0,0.83195,9e-05,17.8736]
[1779251665928,40.67,76681.5,0.0,0.83197,9e-05,17.87213]
[1779251670964,40.67,76681.34,0.0,0.83195,9e-05,17.87369]
[1779251676628,40.68,76682.8,0.0,0.83209,9e-05,17.86231]
[1779251676771,40.68,76682.8,0.0,0.83209,9e-05,17.86231]
[1779251677174,40.68,76682.8,0.0,0.83209,9e-05,17.86231]
[1779251677270,40.68,76682.8,0.0,0.83209,9e-05,17.86231]
[1779251677371,40.68,76684.15,0.0,0.8322,9e-05,17.85489]
[1779251683475,40.68,76684.05,0.0,0.83218,9e-05,17.85627]
[1779251683494,40.68,76684.13,0.0,0.83219,9e-05,17.85597]
[1779251689096,40.68,76686.06,0.0,0.83237,9e-05,17.84435]
[1779251689751,40.68,76686.06,0.0,0.83237,9e-05,17.84435]
[1779251689771,40.68,76686.06,0.0,0.83237,9e-05,17.84435]
[1779251689822,40.68,76686.06,0.0,0.83237,9e-05,17.84435]
[1779251690022,40.68,76686.06,0.0,0.83237,9e-05,17.84435]
[1779251690103,40.68,76686.51,0.0,0.83241,9e-05,17.84166]
[1779251695138,40.68,76686.38,0.0,0.8324,9e-05,17.8418]
[1779251700173,40.67,76684.74,0.0,0.83227,9e-05,17.85057]
[1779251701023,40.67,76684.74,0.0,0.83227,9e-05,17.85057]
[1779251701223,40.67,76684.74,0.0,0.83227,9e-05,17.85057]
[1779251701305,40.67,76684.74,0.0,0.83227,9e-05,17.85057]
[1779251701358,40.67,76683.68,0.0,0.83218,9e-05,17.8565]
[1779251702190,40.67,76673.38,0.0,0.83128,9e-05,17.91544]
[1779251703195,40.67,76670.22,0.0,0.83101,9e-05,17.93356]
[1779251704302,40.67,76670.22,0.0,0.83101,9e-05,17.93356]
[1779251704521,40.67,76670.22,0.0,0.83101,9e-05,17.93356]
[1779251704373,40.67,76668.76,0.0,0.83088,9e-05,17.94195]
[1779251704746,40.67,76668.76,0.0,0.83088,9e-05,17.94195]
[1779251704770,40.67,76668.76,0.0,0.83088,9e-05,17.94195]
[1779251705209,40.67,76667.54,0.0,0.83077,9e-05,17.94896]
[1779251711251,40.67,76664.99,0.0,0.83055,9e-05,17.96369]
[1779251714272,40.67,76657.78,0.0,0.82992,9e-05,18.00481]
[1779251717293,40.67,76651.09,0.0,0.82933,9e-05,18.04279]
[1779251718300,40.67,76646.21,0.0,0.8289,9e-05,18.0705]
[1779251720581,40.67,76646.95,0.0,0.82897,9e-05,18.06601]
[1779251720769,40.67,76646.95,0.0,0.82897,9e-05,18.06601]
[1779251720924,40.67,76646.95,0.0,0.82897,9e-05,18.06601]
[1779251721023,40.67,76646.95,0.0,0.82897,9e-05,18.06601]
[1779251721321,40.67,76646.17,0.0,0.82891,9e-05,18.07032]
[1779251726356,40.67,76646.04,0.0,0.82891,9e-05,18.07038]
[1779251727811,40.67,76646.55,0.0,0.82895,9e-05,18.06734]
[1779251728015,40.67,76646.55,0.0,0.82895,9e-05,18.06734]
[1779251728021,40.67,76646.55,0.0,0.82895,9e-05,18.06734]
[1779251728273,40.67,76646.55,0.0,0.82895,9e-05,18.06734]
[1779251728370,40.67,76646.74,0.0,0.82897,9e-05,18.06612]
[1779251732399,40.67,76640.62,0.0,0.82847,9e-05,18.09672]
[1779251733670,40.67,76640.17,0.0,0.82843,9e-05,18.09911]
[1779251733772,40.67,76640.17,0.0,0.82843,9e-05,18.09911]
[1779251733886,40.67,76640.17,0.0,0.82843,9e-05,18.09911]
[1779251734031,40.67,76640.17,0.0,0.82843,9e-05,18.09911]
[1779251734412,40.67,76639.38,0.0,0.82836,9e-05,18.10359]
[1779251739446,40.67,76637.27,0.0,0.82818,9e-05,18.11547]
[1779251742468,40.67,76642.36,0.0,0.82863,9e-05,18.08641]
[1779251742891,40.67,76642.36,0.0,0.82863,9e-05,18.08641]
[1779251742998,40.67,76642.36,0.0,0.82863,9e-05,18.08641]
[1779251743023,40.67,76642.36,0.0,0.82863,9e-05,18.08641]
[1779251743097,40.67,76642.36,0.0,0.82863,9e-05,18.08642]
[1779251748509,40.67,76643.4,0.0,0.82872,9e-05,18.0804]
[1779251753545,40.67,76642.99,0.0,0.82869,9e-05,18.082]
[1779251758580,40.66,76644.83,0.0,0.82887,9e-05,18.07081]
[1779251760256,40.66,76646.67,0.0,0.82903,9e-05,18.0602]
[1779251760271,40.66,76646.67,0.0,0.82903,9e-05,18.0602]
[1779251760539,40.66,76646.67,0.0,0.82903,9e-05,18.0602]
[1779251760355,40.66,76646.67,0.0,0.82903,9e-05,18.06009]
[1779251760774,40.66,76646.67,0.0,0.82903,9e-05,18.06009]
[1779251764204,40.66,76645.63,0.0,0.82894,9e-05,18.06581]
[1779251764305,40.66,76643.96,0.0,0.8288,9e-05,18.07509]
[1779251764629,40.66,76625.84,0.0,0.8272,9e-05,18.17832]
[1779251765636,40.66,76623.34,0.0,0.82698,9e-05,18.19245]
[1779251767630,40.66,76622.38,0.0,0.8269,9e-05,18.1978]
[1779251767650,40.66,76621.87,0.0,0.82686,9e-05,18.20058]
[1779251772686,40.66,76622.93,0.0,0.82696,9e-05,18.19389]
[1779251775707,40.66,76627.92,0.0,0.82741,9e-05,18.16513]
[1779251776654,40.66,76627.92,0.0,0.82741,9e-05,18.16513]
[1779251776703,40.66,76627.92,0.0,0.82741,9e-05,18.16513]
[1779251776775,40.66,76627.92,0.0,0.82741,9e-05,18.16513]
[1779251776872,40.66,76628.32,0.0,0.82744,9e-05,18.16276]
[1779251782755,40.66,76627.22,0.0,0.82735,9e-05,18.1685]
[1779251786784,40.66,76621.7,0.0,0.82687,9e-05,18.19951]
[1779251787995,40.66,76621.7,0.0,0.82687,9e-05,18.19951]
[1779251788022,40.66,76621.7,0.0,0.82687,9e-05,18.19951]
[1779251788260,40.66,76621.7,0.0,0.82687,9e-05,18.19951]
[1779251788280,40.66,76621.7,0.0,0.82687,9e-05,18.19951]
[1779251788361,40.66,76619.91,0.0,0.82672,9e-05,18.2094]
[1779251789805,40.66,76614.05,0.0,0.8262,9e-05,18.24259]
[1779251794840,40.65,76614.15,0.0,0.82625,9e-05,18.23729]
[1779251797861,40.65,76619.5,0.0,0.82673,9e-05,18.20626]
[1779251799604,40.65,76619.5,0.0,0.82673,9e-05,18.20626]
[1779251799624,40.65,76622.62,0.0,0.82701,9e-05,18.18821]
[1779251799772,40.65,76622.62,0.0,0.82701,9e-05,18.18821]
[1779251799963,40.65,76622.62,0.0,0.82701,9e-05,18.18821]
[1779251800024,40.65,76622.62,0.0,0.82701,9e-05,18.18821]
[1779251800065,40.65,76623.55,0.0,0.82709,9e-05,18.18291]
[1779251803729,40.65,76625.27,0.0,0.82725,9e-05,18.17278]
[1779251803772,40.65,76625.27,0.0,0.82725,9e-05,18.17278]
[1779251803976,40.65,76625.27,0.0,0.82725,9e-05,18.17278]
[1779251804026,40.65,76625.27,0.0,0.82725,9e-05,18.17278]
[1779251804078,40.65,76626.74,0.0,0.82738,9e-05,18.1643]
[1779251808597,40.65,76628.78,0.0,0.82757,9e-05,18.15245]
[1779251807932,40.65,76634.45,0.0,0.82807,9e-05,18.12007]
[1779251808772,40.65,76634.45,0.0,0.82807,9e-05,18.12007]
[1779251808848,40.65,76634.45,0.0,0.82807,9e-05,18.12007]
[1779251809024,40.65,76634.45,0.0,0.82807,9e-05,18.12007]
[1779251809123,40.65,76632.71,0.0,0.82792,9e-05,18.12961]
[1779251814981,40.64,76633.78,0.0,0.82803,9e-05,18.12257]
[1779251820025,40.64,76635.59,0.0,0.8282,9e-05,18.11138]
[1779251821775,40.64,76637.37,0.0,0.82836,9e-05,18.10106]
[1779251822022,40.64,76637.37,0.0,0.82836,9e-05,18.10106]
[1779251822056,40.64,76637.37,0.0,0.82836,9e-05,18.10106]
[1779251822273,40.64,76637.37,0.0,0.82836,9e-05,18.10106]
[1779251822370,40.64,76636.94,0.0,0.82833,9e-05,18.10321]
[1779251828077,40.64,76636.9,0.0,0.82834,9e-05,18.10273]
[1779251833112,40.64,76640.55,0.0,0.82867,9e-05,18.08125]
[1779251833719,40.64,76640.55,0.0,0.82867,9e-05,18.08125]
[1779251833775,40.64,76640.55,0.0,0.82867,9e-05,18.08125]
[1779251833952,40.64,76640.55,0.0,0.82867,9e-05,18.08125]
[1779251834021,40.64,76640.55,0.0,0.82867,9e-05,18.08125]
[1779251834119,40.64,76641.68,0.0,0.82877,9e-05,18.07467]
[1779251839154,40.64,76641.68,0.0,0.82878,9e-05,18.0741]
[1779251845196,40.63,76641.63,0.0,0.82878,9e-05,18.07385]
[1779251849224,40.63,76650.11,0.0,0.82953,9e-05,18.02516]
[1779251850317,40.63,76650.11,0.0,0.82953,9e-05,18.02516]
[1779251850523,40.63,76650.11,0.0,0.82953,9e-05,18.02516]
[1779251850678,40.63,76650.11,0.0,0.82953,9e-05,18.02516]
[1779251850530,40.63,76651.51,0.0,0.82965,9e-05,18.01715]
[1779251850775,40.63,76651.51,0.0,0.82965,9e-05,18.01715]
[1779251856273,40.63,76652.89,0.0,0.8298,9e-05,18.00558]
[1779251858287,40.63,76658.48,0.0,0.83029,9e-05,17.97372]
[1779251859596,40.63,76658.48,0.0,0.83029,9e-05,17.97372]
[1779251859695,40.63,76663.62,0.0,0.83074,9e-05,17.94444]
[1779251859773,40.63,76663.62,0.0,0.83074,9e-05,17.94444]
[1779251860184,40.63,76663.62,0.0,0.83074,9e-05,17.94444]
[1779251860273,40.63,76663.62,0.0,0.83074,9e-05,17.94444]
[1779251860301,40.63,76664.18,0.0,0.83078,9e-05,17.94134]
[1779251863322,40.63,76677.62,0.0,0.83195,9e-05,17.86475]
[1779251864331,40.63,76679.38,0.0,0.8321,9e-05,17.85476]
[1779251866000,40.64,76681.5,0.0,0.83229,9e-05,17.84272]
[1779251866019,40.64,76681.5,0.0,0.83229,9e-05,17.84272]
[1779251866411,40.64,76681.5,0.0,0.83229,9e-05,17.84272]
[1779251866524,40.64,76681.5,0.0,0.83229,9e-05,17.84272]
[1779251866625,40.63,76681.76,0.0,0.83231,9e-05,17.84115]
[1779251873392,40.64,76677.8,0.0,0.83195,9e-05,17.86467]
[1779251874832,40.64,76676.65,0.0,0.83185,9e-05,17.87143]
[1779251875025,40.64,76676.65,0.0,0.83185,9e-05,17.87143]
[1779251875048,40.64,76676.65,0.0,0.83185,9e-05,17.87143]
[1779251875278,40.64,76676.65,0.0,0.83185,9e-05,17.87143]
[1779251875406,40.64,76674.84,0.0,0.83169,9e-05,17.88195]
[1779251880441,40.64,76675.28,0.0,0.83173,9e-05,17.87918]
[1779251881990,40.64,76675.86,0.0,0.83179,9e-05,17.87545]
[1779251882021,40.64,76675.86,0.0,0.83179,9e-05,17.87545]
[1779251882243,40.64,76675.86,0.0,0.83179,9e-05,17.87545]
[1779251882274,40.64,76675.86,0.0,0.83179,9e-05,17.87545]
[1779251882455,40.64,76676.24,0.0,0.83183,9e-05,17.87308]
[1779251884469,40.63,76684.55,0.0,0.83255,9e-05,17.82515]
[1779251885371,40.63,76684.55,0.0,0.83255,9e-05,17.82515]
[1779251885525,40.63,76684.55,0.0,0.83255,9e-05,17.82515]
[1779251885575,40.63,76687.3,0.0,0.83279,9e-05,17.80925]
[1779251886590,40.63,76687.3,0.0,0.83279,9e-05,17.80925]
[1779251886773,40.63,76687.71,0.0,0.83283,9e-05,17.80674]
[1779251892525,40.63,76685.97,0.0,0.8327,9e-05,17.81568]
[1779251894931,40.63,76686.51,0.0,0.83275,9e-05,17.81222]
[1779251895021,40.63,76686.51,0.0,0.83275,9e-05,17.81222]
[1779251895278,40.63,76686.51,0.0,0.83275,9e-05,17.81222]
[1779251895525,40.63,76686.51,0.0,0.83275,9e-05,17.81222]
[1779251895546,40.63,76687.27,0.0,0.83282,9e-05,17.80768]
[1779251900581,40.63,76688.22,0.0,0.83291,9e-05,17.80135]
[1779251902874,40.63,76688.31,0.0,0.83293,9e-05,17.80049]
[1779251903213,40.63,76688.31,0.0,0.83293,9e-05,17.80049]
[1779251903274,40.63,76688.31,0.0,0.83293,9e-05,17.80049]
[1779251903601,40.63,76682.76,0.0,0.83245,9e-05,17.83204]
[1779251907629,40.62,76678.57,0.0,0.8321,9e-05,17.85491]
[1779251909098,40.62,76677.47,0.0,0.83201,9e-05,17.86085]
[1779251909274,40.62,76677.47,0.0,0.83201,9e-05,17.86085]
[1779251914679,40.62,76677.64,0.0,0.83208,9e-05,17.85401]
[1779251920721,40.61,76677.12,0.0,0.83207,9e-05,17.85484]
[1779251923377,40.61,76676.75,0.0,0.83204,9e-05,17.85664]
[1779251923528,40.61,76676.75,0.0,0.83204,9e-05,17.85664]
[1779251928776,40.61,76676.65,0.0,0.83204,9e-05,17.85623]
[1779251938039,40.61,76676.72,0.0,0.83206,9e-05,17.8551]
[1779251938269,40.61,76676.72,0.0,0.83206,9e-05,17.8551]
[1779251945562,40.6,76677.44,0.0,0.83216,9e-05,17.84846]
[1779251945663,40.6,76669.83,0.0,0.83151,9e-05,17.89115]
[1779251945896,40.6,76664.76,0.0,0.83107,9e-05,17.92013]
[1779251947528,40.6,76664.76,0.0,0.83107,9e-05,17.92013]
[1779251952945,40.59,76665.96,0.0,0.8312,9e-05,17.91148]
[1779251956932,40.59,76666.48,0.0,0.83126,9e-05,17.90777]
[1779251965028,40.59,76665.94,0.0,0.83124,9e-05,17.9087]
[1779251970064,40.58,76666.03,0.0,0.83126,9e-05,17.90701]
[1779251977113,40.58,76665.92,0.0,0.8313,9e-05,17.90231]
[1779251982147,40.58,76666.22,0.0,0.83135,9e-05,17.89956]
[1779251985169,40.57,76669.4,0.0,0.83163,9e-05,17.88079]
[1779251990205,40.57,76670.06,0.0,0.8317,9e-05,17.87617]
[1779251995245,40.57,76669.65,0.0,0.83168,9e-05,17.87772]
[1779252000280,40.57,76669.49,0.0,0.83168,9e-05,17.87764]
[1779252005315,40.56,76666.43,0.0,0.83143,9e-05,17.89384]
[1779252011357,40.56,76666.31,0.0,0.83144,9e-05,17.89325]
[1779252016394,40.56,76666.04,0.0,0.83143,9e-05,17.89378]
[1779252021429,40.56,76665.93,0.0,0.83144,9e-05,17.8934]
[1779252026465,40.55,76661.62,0.0,0.83107,9e-05,17.91704]
[1779252031500,40.55,76661.57,0.0,0.83111,9e-05,17.91243]
[1779252037542,40.55,76661.27,0.0,0.8311,9e-05,17.91346]
[1779252042577,40.55,76661.51,0.0,0.83112,9e-05,17.9116]
[1779252047612,40.55,76662.14,0.0,0.83119,9e-05,17.9075]
[1779252052646,40.54,76660.57,0.0,0.83106,9e-05,17.91596]
[1779252056675,40.54,76665.71,0.0,0.83151,9e-05,17.88611]
[1779252061710,40.54,76665.57,0.0,0.83151,9e-05,17.88657]
[1779252066746,40.54,76665.93,0.0,0.83155,9e-05,17.88352]
[1779252071781,40.54,76667.63,0.0,0.83172,9e-05,17.87267]
[1779252076816,40.53,76669.19,0.0,0.83187,9e-05,17.86269]
[1779252081851,40.53,76668.79,0.0,0.83185,9e-05,17.864]
[1779252086886,40.53,76668.87,0.0,0.83187,9e-05,17.86256]
[1779252091922,40.53,76666.24,0.0,0.83168,9e-05,17.87292]
[1779252097964,40.52,76666.67,0.0,0.83173,9e-05,17.8692]
[1779252104008,40.52,76666.17,0.0,0.83171,9e-05,17.87081]
[1779252110049,40.52,76662.65,0.0,0.83142,9e-05,17.88971]
[1779252115084,40.51,76660.14,0.0,0.83122,9e-05,17.90295]
[1779252120119,40.51,76660.44,0.0,0.83126,9e-05,17.90007]
[1779252125154,40.51,76660.92,0.0,0.83131,9e-05,17.89647]
[1779252129182,40.51,76665.44,0.0,0.83171,9e-05,17.87027]
[1779252131196,40.51,76669.48,0.0,0.83207,9e-05,17.84703]
[1779252136231,40.51,76671.16,0.0,0.83223,9e-05,17.83602]
[1779252141266,40.5,76671.06,0.0,0.83225,9e-05,17.83513]
[1779252146301,40.5,76671.09,0.0,0.83227,9e-05,17.83354]
[1779252151336,40.49,76672.38,0.0,0.83243,9e-05,17.82106]
[1779252156371,40.49,76675.3,0.0,0.8327,9e-05,17.8031]
[1779252159391,40.49,76679.65,0.0,0.83309,9e-05,17.77748]
[1779252166443,40.49,76677.66,0.0,0.83293,9e-05,17.78759]
[1779252172483,40.48,76676.86,0.0,0.83289,9e-05,17.79076]
[1779252177518,40.48,76677.56,0.0,0.83296,9e-05,17.78576]
[1779252182554,40.48,76679.02,0.0,0.8331,9e-05,17.7764]
[1779252187589,40.48,76679.13,0.0,0.83312,9e-05,17.77484]
[1779252192625,40.47,76677.98,0.0,0.83304,9e-05,17.78053]
[1779252198667,40.47,76677.82,0.0,0.83304,9e-05,17.78035]
[1779252204710,40.47,76677.54,0.0,0.83303,9e-05,17.7809]
[1779252209745,40.47,76691.42,0.0,0.83425,9e-05,17.70028]
[1779252210752,40.46,76684.51,0.0,0.83365,9e-05,17.73988]
[1779252215786,40.46,76683.35,0.0,0.83359,9e-05,17.74211]
[1779252223842,40.46,76682.62,0.0,0.83354,9e-05,17.74512]
[1779252228878,40.46,76683.36,0.0,0.83362,9e-05,17.74012]
[1779252233913,40.46,76683.33,0.0,0.83362,9e-05,17.73957]
[1779252238948,40.45,76681.67,0.0,0.83349,9e-05,17.74832]
[1779252242976,40.45,76677.32,0.0,0.83312,9e-05,17.77265]
[1779252249019,40.45,76676.31,0.0,0.83305,9e-05,17.77728]
[1779252254053,40.45,76676.03,0.0,0.83304,9e-05,17.77793]
[1779252256069,40.45,76680.41,0.0,0.83343,9e-05,17.75239]
[1779252261103,40.44,76681.75,0.0,0.83355,9e-05,17.74397]
[1779252267144,40.44,76681.49,0.0,0.83354,9e-05,17.74459]
[1779252272180,40.44,76681.49,0.0,0.83358,9e-05,17.74013]
[1779252277215,40.44,76683.26,0.0,0.83374,9e-05,17.72925]
[1779252282249,40.44,76682.95,0.0,0.83373,9e-05,17.73037]
[1779252285271,40.44,76679.6,0.0,0.83344,9e-05,17.74919]
[1779252290306,40.43,76679.89,0.0,0.83348,9e-05,17.74676]
[1779252291312,40.43,76671.83,0.0,0.83278,9e-05,17.79291]
[1779252292320,40.43,76667.72,0.0,0.83242,9e-05,17.81647]
[1779252297355,40.43,76667.06,0.0,0.83237,9e-05,17.81961]
[1779252302390,40.43,76670.89,0.0,0.83271,9e-05,17.7972]
[1779252303397,40.43,76674.21,0.0,0.833,9e-05,17.77808]
[1779252304404,40.43,76678.07,0.0,0.83334,9e-05,17.75571]
[1779252309440,40.43,76679.84,0.0,0.83351,9e-05,17.74478]
[1779252314475,40.43,76682.03,0.0,0.83371,9e-05,17.7315]
[1779252318502,40.43,76688.19,0.0,0.83425,9e-05,17.69562]
[1779252320517,40.43,76704.15,0.0,0.83563,9e-05,17.60365]
[1779252321524,40.42,76718.72,0.0,0.83688,9e-05,17.51975]
[1779252322532,40.42,76724.92,0.0,0.83742,9e-05,17.48376]
[1779252323538,40.42,76727.32,0.0,0.83763,9e-05,17.46976]
[1779252324369,40.42,76727.32,0.0,0.83763,9e-05,17.46976]
[1779252324867,40.42,76727.32,0.0,0.83763,9e-05,17.46976]
[1779252330531,40.42,76729.28,0.0,0.8378,9e-05,17.45789]
[1779252330588,40.42,76729.21,0.0,0.8378,9e-05,17.4581]
[1779252334616,40.42,76734.07,0.0,0.83824,9e-05,17.42599]
[1779252336528,40.42,76734.78,0.0,0.83831,9e-05,17.42178]
[1779252337058,40.42,76734.89,0.0,0.83832,9e-05,17.4211]
[1779252340527,40.42,76735.24,0.0,0.83835,9e-05,17.41897]
[1779252340658,40.42,76735.14,0.0,0.83834,9e-05,17.41951]
[1779252345693,40.42,76735.4,0.0,0.83837,9e-05,17.41785]
[1779252351170,40.42,76735.21,0.0,0.83835,9e-05,17.41882]
[1779252351734,40.42,76733.28,0.0,0.83819,9e-05,17.42988]
[1779252354521,40.42,76733.12,0.0,0.83817,9e-05,17.43072]
[1779252354756,40.42,76733.64,0.0,0.83822,9e-05,17.42768]
[1779252359792,40.42,76732.74,0.0,0.83815,9e-05,17.43266]
[1779252361806,40.42,76726.45,0.0,0.83761,9e-05,17.46876]
[1779252367848,40.42,76724.63,0.0,0.83746,9e-05,17.47853]
[1779252372884,40.41,76723.39,0.0,0.83737,9e-05,17.48497]
[1779252377919,40.41,76722.54,0.0,0.83731,9e-05,17.4891]
[1779252382953,40.41,76721.51,0.0,0.83723,9e-05,17.49423]
[1779252387988,40.41,76718.1,0.0,0.83695,9e-05,17.51313]
[1779252394030,40.41,76716.79,0.0,0.83687,9e-05,17.51658]
[1779252399066,40.41,76716.99,0.0,0.83689,9e-05,17.51515]
[1779252404102,40.41,76716.45,0.0,0.83685,9e-05,17.51799]
[1779252409136,40.41,76717.23,0.0,0.83692,9e-05,17.5132]
[1779252414171,40.41,76718.12,0.0,0.837,9e-05,17.50782]
[1779252419206,40.4,76717.66,0.0,0.83696,9e-05,17.51021]
[1779252427262,40.4,76717.67,0.0,0.83697,9e-05,17.50972]
[1779252432297,40.4,76717.79,0.0,0.83698,9e-05,17.50876]
[1779252437332,40.4,76723.16,0.0,0.83745,9e-05,17.47756]
[1779252442368,40.4,76725.6,0.0,0.83766,9e-05,17.46323]
[1779252447403,40.4,76725.56,0.0,0.83766,9e-05,17.46289]
[1779252449163,40.4,76725.56,0.0,0.83766,9e-05,17.46289]
[1779252449208,40.4,76725.56,0.0,0.83767,9e-05,17.46267]
[1779252453445,40.4,76720.38,0.0,0.83725,9e-05,17.48836]
[1779252454338,40.4,76720.38,0.0,0.83725,9e-05,17.48836]
[1779252454452,40.4,76719.58,0.0,0.83719,9e-05,17.49283]
[1779252456465,40.4,76719.22,0.0,0.83716,9e-05,17.49461]
[1779252457473,40.4,76718.8,0.0,0.83713,9e-05,17.49688]
[1779252458480,40.4,76718.34,0.0,0.83709,9e-05,17.49937]
[1779252459598,40.4,76717.98,0.0,0.83706,9e-05,17.50129]
[1779252460530,40.4,76717.98,0.0,0.83706,9e-05,17.50129]
[1779252460551,40.4,76717.93,0.0,0.83706,9e-05,17.50141]
[1779252469557,40.39,76712.65,0.0,0.83663,9e-05,17.53024]
[1779252470564,40.39,76706.53,0.0,0.8361,9e-05,17.56543]
[1779252472578,40.39,76702.25,0.0,0.83574,9e-05,17.58982]
[1779252478269,40.39,76701.05,0.0,0.83564,9e-05,17.59666]
[1779252478523,40.39,76701.3,0.0,0.83566,9e-05,17.59524]
[1779252478669,40.39,76701.3,0.0,0.83566,9e-05,17.59524]
[1779252478771,40.39,76701.3,0.0,0.83566,9e-05,17.59524]
[1779252478872,40.39,76702.02,0.0,0.83572,9e-05,17.59113]
[1779252485669,40.39,76701.93,0.0,0.83571,9e-05,17.59202]
[1779252488692,40.39,76706.95,0.0,0.83614,9e-05,17.56312]
[1779252492553,40.39,76709.69,0.0,0.83638,9e-05,17.54663]
[1779252492772,40.39,76709.69,0.0,0.83638,9e-05,17.54663]
[1779252494734,40.39,76704.84,0.0,0.83598,9e-05,17.57389]
[1779252497451,40.39,76703.17,0.0,0.83584,9e-05,17.58303]
[1779252497519,40.39,76703.17,0.0,0.83584,9e-05,17.58303]
[1779252497532,40.39,76703.17,0.0,0.83584,9e-05,17.58303]
[1779252497771,40.39,76703.17,0.0,0.83584,9e-05,17.58303]
[1779252497860,40.39,76703.14,0.0,0.83584,9e-05,17.58283]
[1779252503797,40.39,76702.95,0.0,0.83583,9e-05,17.58357]
[1779252508832,40.39,76697.16,0.0,0.83533,9e-05,17.61676]
[1779252511923,40.39,76696.83,0.0,0.8353,9e-05,17.61873]
[1779252512024,40.39,76696.83,0.0,0.8353,9e-05,17.61873]
[1779252517895,40.39,76697.15,0.0,0.83535,9e-05,17.61341]
[1779252520541,40.39,76697.19,0.0,0.83536,9e-05,17.61326]
[1779252520592,40.39,76697.19,0.0,0.83536,9e-05,17.61326]
[1779252520771,40.39,76697.19,0.0,0.83536,9e-05,17.61326]
[1779252520916,40.39,76697.33,0.0,0.83537,9e-05,17.61249]
[1779252525951,40.39,76696.99,0.0,0.83534,9e-05,17.61467]
[1779252530986,40.39,76697.25,0.0,0.83535,9e-05,17.61339]
[1779252536479,40.39,76697.53,0.0,0.83538,9e-05,17.61197]
[1779252536528,40.39,76697.53,0.0,0.83538,9e-05,17.61197]
[1779252537151,40.39,76697.53,0.0,0.83538,9e-05,17.61197]
[1779252537274,40.39,76697.53,0.0,0.83538,9e-05,17.61197]
[1779252537375,40.39,76697.19,0.0,0.83535,9e-05,17.61403]
[1779252543071,40.39,76696.78,0.0,0.83531,9e-05,17.61663]
[1779252544524,40.39,76695.69,0.0,0.83521,9e-05,17.62294]
[1779252544772,40.39,76695.69,0.0,0.83521,9e-05,17.62294]
[1779252550121,40.39,76690.01,0.0,0.83472,9e-05,17.65573]
[1779252551191,40.39,76690.01,0.0,0.83472,9e-05,17.65573]
[1779252551272,40.39,76690.01,0.0,0.83472,9e-05,17.65573]
[1779252551837,40.39,76689.3,0.0,0.83466,9e-05,17.65979]
[1779252552036,40.39,76689.3,0.0,0.83466,9e-05,17.65979]
[1779252552135,40.39,76689.43,0.0,0.83467,9e-05,17.65901]
[1779252561198,40.39,76688.68,0.0,0.83461,9e-05,17.66299]
[1779252566233,40.39,76689.95,0.0,0.83472,9e-05,17.65548]
[1779252571268,40.39,76690.39,0.0,0.83479,9e-05,17.64907]
[1779252576303,40.39,76689.02,0.0,0.83467,9e-05,17.65683]
[1779252577472,40.39,76689.13,0.0,0.83468,9e-05,17.65616]
[1779252577522,40.39,76689.13,0.0,0.83468,9e-05,17.65616]
[1779252587596,40.39,76689.26,0.0,0.8347,9e-05,17.65517]
[1779252587774,40.39,76689.26,0.0,0.8347,9e-05,17.65517]
[1779252588263,40.39,76689.26,0.0,0.8347,9e-05,17.65517]
[1779252588271,40.39,76689.26,0.0,0.8347,9e-05,17.65517]
[1779252588387,40.39,76689.23,0.0,0.83469,9e-05,17.65525]
[1779252593433,40.39,76689.26,0.0,0.8347,9e-05,17.65493]
[1779252598458,40.39,76693.44,0.0,0.83506,9e-05,17.63076]
[1779252600263,40.39,76694.41,0.0,0.83515,9e-05,17.62518]
[1779252600270,40.39,76694.41,0.0,0.83515,9e-05,17.62518]
[1779252601813,40.39,76696.1,0.0,0.83529,9e-05,17.61549]
[1779252602025,40.39,76696.1,0.0,0.83529,9e-05,17.61549]
[1779252602126,40.39,76696.1,0.0,0.83529,9e-05,17.61552]
[1779252607521,40.39,76698.09,0.0,0.83546,9e-05,17.60425]
[1779252610542,40.39,76704.33,0.0,0.836,9e-05,17.56855]
[1779252611571,40.39,76704.33,0.0,0.836,9e-05,17.56855]
[1779252611772,40.39,76704.33,0.0,0.836,9e-05,17.56855]
[1779252617591,40.38,76705.74,0.0,0.83613,9e-05,17.55942]
[1779252619678,40.38,76705.83,0.0,0.83614,9e-05,17.55872]
[1779252619773,40.38,76705.83,0.0,0.83614,9e-05,17.55872]
[1779252620410,40.38,76705.83,0.0,0.83614,9e-05,17.55872]
[1779252620528,40.38,76705.96,0.0,0.83616,9e-05,17.5578]
[1779252620612,40.38,76706.0,0.0,0.83616,9e-05,17.55741]
[1779252625647,40.38,76705.34,0.0,0.83612,9e-05,17.56029]
[1779252630682,40.38,76705.57,0.0,0.83615,9e-05,17.55794]
[1779252633259,40.38,76706.02,0.0,0.83622,9e-05,17.55141]
[1779252633278,40.38,76706.02,0.0,0.83622,9e-05,17.55141]
[1779252638740,40.37,76707.19,0.0,0.83634,9e-05,17.54337]
[1779252642240,40.37,76707.14,0.0,0.83634,9e-05,17.54348]
[1779252642271,40.37,76707.14,0.0,0.83634,9e-05,17.54348]
[1779252642342,40.37,76707.04,0.0,0.83634,9e-05,17.54352]
[1779252647803,40.37,76707.24,0.0,0.83637,9e-05,17.54149]
[1779252652839,40.37,76707.17,0.0,0.83637,9e-05,17.54103]
[1779252662909,40.36,76707.19,0.0,0.8364,9e-05,17.53924]
[1779252668166,40.36,76704.77,0.0,0.8362,9e-05,17.5525]
[1779252668272,40.36,76704.77,0.0,0.8362,9e-05,17.5525]
[1779252673986,40.36,76704.53,0.0,0.8362,9e-05,17.55236]
[1779252676289,40.36,76707.26,0.0,0.83644,9e-05,17.53643]
[1779252676524,40.36,76707.26,0.0,0.83644,9e-05,17.53643]
[1779252677361,40.36,76708.43,0.0,0.83654,9e-05,17.52951]
[1779252677521,40.36,76708.43,0.0,0.83654,9e-05,17.52951]
[1779252677373,40.36,76708.46,0.0,0.83655,9e-05,17.52917]
[1779252684056,40.35,76707.5,0.0,0.83648,9e-05,17.53352]
[1779252686977,40.35,76708.3,0.0,0.83656,9e-05,17.52858]
[1779252687029,40.35,76708.3,0.0,0.83656,9e-05,17.52858]
[1779252695133,40.35,76707.59,0.0,0.83654,9e-05,17.5275]
[1779252700168,40.35,76708.38,0.0,0.83662,9e-05,17.52218]
[1779252701888,40.35,76708.38,0.0,0.83662,9e-05,17.52218]
[1779252702024,40.35,76708.38,0.0,0.83662,9e-05,17.52218]
[1779252703034,40.35,76707.86,0.0,0.83658,9e-05,17.52488]
[1779252703274,40.35,76707.86,0.0,0.83658,9e-05,17.52488]
[1779252703375,40.35,76707.86,0.0,0.83658,9e-05,17.52473]
[1779252710238,40.34,76708.14,0.0,0.83662,9e-05,17.52207]
[1779252715273,40.34,76707.77,0.0,0.8366,9e-05,17.52348]
[1779252721315,40.34,76707.23,0.0,0.83656,9e-05,17.52575]
[1779252726350,40.34,76707.31,0.0,0.83658,9e-05,17.52456]
[1779252730049,40.34,76707.47,0.0,0.8366,9e-05,17.52321]
[1779252730272,40.34,76707.47,0.0,0.8366,9e-05,17.52321]
[1779252739373,40.34,76707.14,0.0,0.83658,9e-05,17.52439]
[1779252744475,40.33,76707.51,0.0,0.83664,9e-05,17.5208]
[1779252754545,40.33,76707.67,0.0,0.8367,9e-05,17.51474]
[1779252759393,40.33,76707.57,0.0,0.83669,9e-05,17.51505]
[1779252759519,40.33,76707.57,0.0,0.83669,9e-05,17.51505]
[1779252766630,40.32,76707.43,0.0,0.8367,9e-05,17.5145]
[1779252773679,40.32,76708.21,0.0,0.83678,9e-05,17.50905]
[1779252778714,40.32,76701.54,0.0,0.83621,9e-05,17.54695]
[1779252779899,40.32,76701.54,0.0,0.83621,9e-05,17.54695]
[1779252780022,40.32,76701.54,0.0,0.83621,9e-05,17.54695]
[1779252782316,40.32,76701.55,0.0,0.83622,9e-05,17.54667]
[1779252782522,40.32,76701.55,0.0,0.83622,9e-05,17.54667]
[1779252782623,40.32,76701.41,0.0,0.83621,9e-05,17.54724]
[1779252784756,40.32,76706.84,0.0,0.83668,9e-05,17.51601]
[1779252786547,40.32,76706.84,0.0,0.83668,9e-05,17.51601]
[1779252786775,40.32,76707.26,0.0,0.83671,9e-05,17.51375]
[1779252792811,40.32,76708.75,0.0,0.83683,9e-05,17.50569]
[1779252797846,40.32,76708.8,0.0,0.83683,9e-05,17.50553]
[1779252803889,40.32,76709.35,0.0,0.83689,9e-05,17.5019]
[1779252809931,40.32,76709.42,0.0,0.8369,9e-05,17.50107]
[1779252814966,40.32,76710.57,0.0,0.83703,9e-05,17.49037]
[1779252815986,40.32,76710.57,0.0,0.83703,9e-05,17.49037]
[1779252816022,40.32,76710.57,0.0,0.83703,9e-05,17.49037]
[1779252818021,40.32,76710.45,0.0,0.83702,9e-05,17.49101]
[1779252818269,40.32,76710.45,0.0,0.83702,9e-05,17.49101]
[1779252818370,40.32,76710.19,0.0,0.837,9e-05,17.49233]
[1779252825045,40.32,76709.81,0.0,0.83697,9e-05,17.49416]
[1779252830080,40.32,76709.62,0.0,0.83696,9e-05,17.49494]
[1779252835117,40.32,76708.35,0.0,0.83685,9e-05,17.50194]
[1779252837460,40.32,76708.4,0.0,0.83686,9e-05,17.50158]
[1779252837521,40.32,76708.4,0.0,0.83686,9e-05,17.50158]
[1779252842629,40.31,76706.8,0.0,0.83673,9e-05,17.51041]
[1779252842772,40.31,76705.02,0.0,0.83658,9e-05,17.5205]
[1779252843473,40.31,76705.02,0.0,0.83658,9e-05,17.5205]
[1779252843525,40.31,76705.02,0.0,0.83658,9e-05,17.5205]
[1779252843622,40.31,76704.82,0.0,0.83656,9e-05,17.52154]
[1779252849217,40.31,76704.76,0.0,0.83655,9e-05,17.52228]
[1779252852732,40.32,76707.19,0.0,0.83676,9e-05,17.50839]
[1779252852772,40.32,76706.86,0.0,0.83673,9e-05,17.51038]
[1779252858280,40.32,76707.2,0.0,0.83675,9e-05,17.50872]
[1779252864623,40.32,76707.37,0.0,0.83677,9e-05,17.50736]
[1779252870364,40.31,76706.33,0.0,0.8367,9e-05,17.51256]
[1779252876406,40.31,76706.51,0.0,0.83673,9e-05,17.50791]
[1779252880213,40.31,76708.52,0.0,0.8369,9e-05,17.49656]
[1779252880271,40.31,76708.52,0.0,0.8369,9e-05,17.49656]
[1779252882482,40.31,76708.39,0.0,0.83689,9e-05,17.49751]
[1779252882534,40.31,76708.39,0.0,0.83689,9e-05,17.49751]
[1779252882577,40.31,76708.16,0.0,0.83687,9e-05,17.49894]
[1779252889496,40.31,76708.37,0.0,0.83689,9e-05,17.49774]
[1779252894532,40.31,76709.38,0.0,0.83698,9e-05,17.49158]
[1779252896545,40.31,76704.59,0.0,0.83657,9e-05,17.5191]
[1779252898559,40.31,76700.35,0.0,0.8362,9e-05,17.54394]
[1779252899973,40.32,76700.37,0.0,0.8362,9e-05,17.54399]
[1779252900032,40.32,76700.37,0.0,0.8362,9e-05,17.54399]
[1779252904602,40.32,76692.96,0.0,0.83555,9e-05,17.58743]
[1779252905730,40.32,76692.96,0.0,0.83555,9e-05,17.58743]
[1779252905772,40.32,76692.96,0.0,0.83555,9e-05,17.58743]
[1779252906693,40.32,76690.96,0.0,0.83537,9e-05,17.59907]
[1779252906783,40.32,76690.96,0.0,0.83537,9e-05,17.59907]
[1779252906790,40.32,76690.67,0.0,0.83535,9e-05,17.60082]
[1779252912658,40.32,76693.88,0.0,0.83562,9e-05,17.58273]
[1779252914672,40.32,76701.94,0.0,0.83631,9e-05,17.53644]
[1779252915565,40.32,76701.94,0.0,0.83631,9e-05,17.53644]
[1779252915772,40.32,76701.94,0.0,0.83631,9e-05,17.53644]
[1779252924742,40.32,76702.81,0.0,0.83638,9e-05,17.53149]
[1779252925978,40.32,76702.79,0.0,0.83638,9e-05,17.53161]
[1779252926019,40.32,76702.79,0.0,0.83638,9e-05,17.53161]
[1779252929861,40.32,76702.21,0.0,0.83633,9e-05,17.53496]
[1779252930022,40.32,76702.21,0.0,0.83633,9e-05,17.53496]
[1779252930784,40.32,76702.06,0.0,0.83632,9e-05,17.53583]
[1779252933970,40.32,76702.73,0.0,0.8364,9e-05,17.52824]
[1779252934021,40.32,76702.73,0.0,0.8364,9e-05,17.52824]
[1779252939846,40.32,76705.46,0.0,0.83664,9e-05,17.51199]
[1779252944729,40.32,76706.27,0.0,0.83672,9e-05,17.50705]
[1779252944770,40.32,76706.27,0.0,0.83672,9e-05,17.50705]
[1779252947779,40.32,76707.21,0.0,0.8368,9e-05,17.50139]
[1779252948024,40.32,76707.14,0.0,0.8368,9e-05,17.50172]
[1779252948104,40.32,76707.07,0.0,0.83679,9e-05,17.50205]
[1779252953945,40.32,76706.92,0.0,0.83679,9e-05,17.50246]
[1779252957892,40.31,76705.41,0.0,0.83666,9e-05,17.51095]
[1779252958020,40.31,76705.41,0.0,0.83666,9e-05,17.51095]
[1779252963968,40.31,76703.95,0.0,0.83654,9e-05,17.51875]
[1779252964020,40.31,76703.95,0.0,0.83654,9e-05,17.51875]
[1779252964069,40.31,76704.79,0.0,0.83662,9e-05,17.51379]
[1779252970057,40.31,76703.56,0.0,0.83652,9e-05,17.52023]
[1779252972439,40.31,76703.47,0.0,0.83651,9e-05,17.52064]
[1779252980127,40.31,76701.39,0.0,0.83634,9e-05,17.53226]
[1779252984946,40.31,76701.88,0.0,0.83638,9e-05,17.52966]
[1779252985022,40.31,76701.88,0.0,0.83638,9e-05,17.52966]
[1779252985162,40.31,76701.76,0.0,0.83637,9e-05,17.53041]
[1779252990196,40.31,76705.3,0.0,0.83667,9e-05,17.51034]
[1779252995231,40.31,76704.54,0.0,0.83663,9e-05,17.51106]
[1779253000267,40.31,76704.73,0.0,0.83665,9e-05,17.50948]
[1779253005302,40.31,76702.23,0.0,0.83644,9e-05,17.52341]
[1779253010337,40.31,76702.23,0.0,0.83644,9e-05,17.52363]
[1779253015372,40.31,76702.03,0.0,0.83642,9e-05,17.52513]
[1779253021414,40.31,76701.88,0.0,0.8364,9e-05,17.52638]
[1779253031487,40.31,76702.07,0.0,0.8364,9e-05,17.52596]
[1779253035515,40.31,76696.08,0.0,0.83588,9e-05,17.56094]
[1779253041557,40.32,76695.34,0.0,0.83581,9e-05,17.56607]
[1779253046591,40.32,76695.22,0.0,0.83579,9e-05,17.56745]
[1779253051627,40.32,76695.66,0.0,0.83584,9e-05,17.56184]
[1779253056665,40.32,76697.61,0.0,0.836,9e-05,17.55133]
[1779253061700,40.32,76697.3,0.0,0.83596,9e-05,17.5539]
[1779253066734,40.32,76696.2,0.0,0.83586,9e-05,17.56065]
[1779253072777,40.32,76696.4,0.0,0.83587,9e-05,17.55966]
[1779253077812,40.33,76697.72,0.0,0.83598,9e-05,17.55221]
[1779253086875,40.33,76698.39,0.0,0.83604,9e-05,17.54871]
[1779253091910,40.33,76698.38,0.0,0.83603,9e-05,17.54898]
[1779253096944,40.33,76699.29,0.0,0.83611,9e-05,17.544]
[1779253101980,40.33,76698.41,0.0,0.83603,9e-05,17.54937]
[1779253107015,40.33,76698.29,0.0,0.83601,9e-05,17.55034]
[1779253112049,40.33,76698.84,0.0,0.83608,9e-05,17.54373]
[1779253117084,40.33,76698.33,0.0,0.83603,9e-05,17.54702]
[1779253122120,40.33,76698.08,0.0,0.83601,9e-05,17.5488]
[1779253127155,40.33,76695.02,0.0,0.83574,9e-05,17.56669]
[1779253132190,40.33,76694.49,0.0,0.83569,9e-05,17.56993]
[1779253137225,40.33,76696.94,0.0,0.8359,9e-05,17.55596]
[1779253142260,40.33,76700.93,0.0,0.83624,9e-05,17.53325]
[1779253147295,40.33,76700.23,0.0,0.83618,9e-05,17.53744]
[1779253152330,40.33,76700.22,0.0,0.83618,9e-05,17.53759]
[1779253157365,40.33,76701.35,0.0,0.83628,9e-05,17.53083]
[1779253165421,40.33,76701.48,0.0,0.8363,9e-05,17.52925]
[1779253175491,40.33,76701.28,0.0,0.83631,9e-05,17.52647]
[1779253180526,40.33,76701.29,0.0,0.83632,9e-05,17.52569]
[1779253187575,40.33,76701.4,0.0,0.83634,9e-05,17.52479]
[1779253192610,40.33,76701.37,0.0,0.83634,9e-05,17.52478]
[1779253198652,40.33,76701.34,0.0,0.83634,9e-05,17.52473]
[1779253201678,40.33,76706.39,0.0,0.83677,9e-05,17.4954]
[1779253202683,40.33,76722.53,0.0,0.83816,9e-05,17.40215]
[1779253203691,40.33,76725.34,0.0,0.8384,9e-05,17.38595]
[1779253204932,40.33,76725.34,0.0,0.8384,9e-05,17.38595]
[1779253205524,40.33,76728.98,0.0,0.83871,9e-05,17.36499]
[1779253205557,40.33,76728.98,0.0,0.83871,9e-05,17.36499]
[1779253205769,40.33,76728.98,0.0,0.83871,9e-05,17.36499]
[1779253210823,40.33,76734.69,0.0,0.83919,9e-05,17.33252]
[1779253211021,40.33,76734.69,0.0,0.83919,9e-05,17.33252]
[1779253211094,40.33,76734.81,0.0,0.8392,9e-05,17.33194]
[1779253213534,40.33,76735.62,0.0,0.83927,9e-05,17.3275]
[1779253213760,40.33,76740.81,0.0,0.83971,9e-05,17.29749]
[1779253216995,40.33,76741.05,0.0,0.83973,9e-05,17.2961]
[1779253219027,40.33,76740.39,0.0,0.83967,9e-05,17.29991]
[1779253227703,40.33,76744.22,0.0,0.84,8e-05,17.27756]
[1779253227772,40.33,76744.22,0.0,0.84,8e-05,17.27756]
[1779253227891,40.33,76744.22,0.0,0.84,8e-05,17.27756]
[1779253228020,40.33,76744.22,0.0,0.84,8e-05,17.27756]
[1779253227992,40.33,76744.35,0.0,0.84001,8e-05,17.27682]
[1779253232847,40.33,76744.68,0.0,0.84007,8e-05,17.27122]
[1779253233019,40.33,76744.68,0.0,0.84007,8e-05,17.27122]
[1779253233688,40.33,76744.11,0.0,0.84002,8e-05,17.27453]
[1779253233771,40.33,76744.11,0.0,0.84002,8e-05,17.27453]
[1779253233901,40.33,76743.91,0.0,0.84,8e-05,17.27588]
[1779253238936,40.33,76744.73,0.0,0.84005,8e-05,17.27216]
[1779253243972,40.33,76747.33,0.0,0.84026,8e-05,17.25818]
[1779253245598,40.33,76746.03,0.0,0.84015,8e-05,17.26591]
[1779253245772,40.33,76746.03,0.0,0.84015,8e-05,17.26591]
[1779253250130,40.34,76743.16,0.0,0.83989,8e-05,17.28332]
[1779253250271,40.34,76742.7,0.0,0.83985,9e-05,17.28616]
[1779253250479,40.34,76742.7,0.0,0.83985,9e-05,17.28616]
[1779253250530,40.34,76742.7,0.0,0.83985,9e-05,17.28616]
[1779253251021,40.34,76741.62,0.0,0.83975,9e-05,17.29258]
[1779253256056,40.34,76740.57,0.0,0.83965,9e-05,17.29944]
[1779253261091,40.34,76739.33,0.0,0.83954,9e-05,17.30738]
[1779253262751,40.34,76739.01,0.0,0.83951,9e-05,17.30936]
[1779253262772,40.34,76739.01,0.0,0.83951,9e-05,17.30936]
[1779253263105,40.34,76739.19,0.0,0.83952,9e-05,17.30846]
[1779253263211,40.34,76739.19,0.0,0.83952,9e-05,17.30846]
[1779253263271,40.34,76739.19,0.0,0.83952,9e-05,17.30846]
[1779253269147,40.34,76740.4,0.0,0.83961,9e-05,17.30236]
[1779253271888,40.34,76739.94,0.0,0.83957,9e-05,17.30515]
[1779253272022,40.34,76739.94,0.0,0.83957,9e-05,17.30515]
[1779253272121,40.35,76739.64,0.0,0.83954,9e-05,17.30715]
[1779253272381,40.35,76739.64,0.0,0.83954,9e-05,17.30715]
[1779253272520,40.35,76739.64,0.0,0.83954,9e-05,17.30715]
[1779253278211,40.35,76738.96,0.0,0.83947,9e-05,17.3118]
[1779253284254,40.35,76738.78,0.0,0.83945,9e-05,17.31346]
[1779253289290,40.35,76738.7,0.0,0.83944,9e-05,17.31442]
[1779253291683,40.35,76738.83,0.0,0.83944,9e-05,17.31377]
[1779253291773,40.35,76738.83,0.0,0.83944,9e-05,17.31377]
[1779253291784,40.35,76738.83,0.0,0.83947,9e-05,17.31023]
[1779253292382,40.35,76738.83,0.0,0.83947,9e-05,17.31023]
[1779253292521,40.35,76738.83,0.0,0.83947,9e-05,17.31023]
[1779253302381,40.35,76740.21,0.0,0.83957,9e-05,17.30335]
[1779253307416,40.35,76744.27,0.0,0.83991,8e-05,17.28052]
[1779253309806,40.36,76747.83,0.0,0.84021,8e-05,17.26012]
[1779253310024,40.36,76747.83,0.0,0.84021,8e-05,17.26012]
[1779253310027,40.36,76749.01,0.0,0.8403,8e-05,17.25368]
[1779253310409,40.36,76749.01,0.0,0.8403,8e-05,17.25368]
[1779253310520,40.36,76749.01,0.0,0.8403,8e-05,17.25368]
[1779253316479,40.36,76748.91,0.0,0.84028,8e-05,17.25539]
[1779253319500,40.36,76754.43,0.0,0.84074,8e-05,17.22411]
[1779253320507,40.36,76760.92,0.0,0.84128,8e-05,17.1868]
[1779253322521,40.36,76769.69,0.0,0.84202,8e-05,17.13631]
[1779253324921,40.36,76770.72,0.0,0.84211,8e-05,17.13031]
[1779253325033,40.36,76770.72,0.0,0.84211,8e-05,17.13031]
[1779253325134,40.36,76770.9,0.0,0.84212,8e-05,17.12927]
[1779253326426,40.36,76771.06,0.0,0.84214,8e-05,17.12834]
[1779253326524,40.36,76771.06,0.0,0.84214,8e-05,17.12834]
[1779253331585,40.36,76769.33,0.0,0.84199,8e-05,17.13831]
[1779253334736,40.36,76773.19,0.0,0.84232,8e-05,17.11602]
[1779253334772,40.36,76773.19,0.0,0.84232,8e-05,17.11602]
[1779253334873,40.36,76772.6,0.0,0.84227,8e-05,17.11946]
[1779253335619,40.36,76772.6,0.0,0.84227,8e-05,17.11946]
[1779253335774,40.36,76772.6,0.0,0.84227,8e-05,17.11946]
[1779253339912,40.36,76771.58,0.0,0.84218,8e-05,17.12537]
[1779253340026,40.36,76771.58,0.0,0.84218,8e-05,17.12537]
[1779253340127,40.36,76773.96,0.0,0.84238,8e-05,17.11165]
[1779253340797,40.36,76773.96,0.0,0.84238,8e-05,17.11165]
[1779253341020,40.36,76773.96,0.0,0.84238,8e-05,17.11165]
[1779253346690,40.36,76773.6,0.0,0.84235,8e-05,17.11388]
[1779253348839,40.36,76774.41,0.0,0.84242,8e-05,17.10927]
[1779253349023,40.36,76774.41,0.0,0.84242,8e-05,17.10927]
[1779253349123,40.36,76773.87,0.0,0.84237,8e-05,17.11242]
[1779253349666,40.36,76773.87,0.0,0.84237,8e-05,17.11242]
[1779253349772,40.36,76773.87,0.0,0.84237,8e-05,17.11242]
[1779253351725,40.36,76769.87,0.0,0.84206,8e-05,17.13184]
[1779253355180,40.36,76768.64,0.0,0.84195,8e-05,17.13894]
[1779253355276,40.36,76767.39,0.0,0.84185,8e-05,17.14615]
[1779253355986,40.36,76767.39,0.0,0.84185,8e-05,17.14615]
[1779253356027,40.36,76767.39,0.0,0.84185,8e-05,17.14615]
[1779253356085,40.36,76766.45,0.0,0.84177,8e-05,17.15155]
[1779253358786,40.36,76762.08,0.0,0.8414,8e-05,17.17676]
[1779253360912,40.36,76760.79,0.0,0.84129,8e-05,17.18423]
[1779253361023,40.36,76760.79,0.0,0.84129,8e-05,17.18423]
[1779253361108,40.36,76760.09,0.0,0.84123,8e-05,17.18828]
[1779253362022,40.36,76760.09,0.0,0.84123,8e-05,17.18828]
[1779253362272,40.36,76756.79,0.0,0.84095,8e-05,17.20734]
[1779253367465,40.36,76760.54,0.0,0.84127,8e-05,17.1856]
[1779253367526,40.36,76760.54,0.0,0.84127,8e-05,17.1856]
[1779253367849,40.36,76760.42,0.0,0.84126,8e-05,17.1863]
[1779253369051,40.36,76760.42,0.0,0.84126,8e-05,17.1863]
[1779253369271,40.36,76761.01,0.0,0.84131,8e-05,17.1829]
[1779253372884,40.36,76757.13,0.0,0.84098,8e-05,17.20528]
[1779253377922,40.36,76756.92,0.0,0.84097,8e-05,17.20636]
[1779253378797,40.36,76756.92,0.0,0.84097,8e-05,17.20636]
[1779253379037,40.36,76756.92,0.0,0.84097,8e-05,17.20636]
[1779253379124,40.36,76757.47,0.0,0.84102,8e-05,17.20315]
[1779253379746,40.36,76757.47,0.0,0.84102,8e-05,17.20315]
[1779253379771,40.36,76757.47,0.0,0.84102,8e-05,17.20315]
[1779253384700,40.36,76756.58,0.0,0.84094,8e-05,17.20813]
[1779253384772,40.36,76756.58,0.0,0.84094,8e-05,17.20813]
[1779253384971,40.36,76757.21,0.0,0.841,8e-05,17.20449]
[1779253385446,40.36,76757.21,0.0,0.841,8e-05,17.20449]
[1779253385521,40.36,76757.21,0.0,0.841,8e-05,17.20449]
[1779253391012,40.36,76756.98,0.0,0.84098,8e-05,17.20577]
[1779253394973,40.36,76757.6,0.0,0.84103,8e-05,17.20215]
[1779253395025,40.36,76757.6,0.0,0.84103,8e-05,17.20215]
[1779253395041,40.36,76765.46,0.0,0.84169,8e-05,17.15669]
[1779253396622,40.36,76764.12,0.0,0.84158,8e-05,17.16439]
[1779253396774,40.36,76764.12,0.0,0.84158,8e-05,17.16439]
[1779253397054,40.36,76760.31,0.0,0.84126,8e-05,17.18634]
[1779253400918,40.36,76761.77,0.0,0.84139,8e-05,17.1777]
[1779253401020,40.36,76761.77,0.0,0.84139,8e-05,17.1777]
[1779253401640,40.36,76761.74,0.0,0.84139,8e-05,17.17782]
[1779253401771,40.36,76761.74,0.0,0.84139,8e-05,17.17782]
[1779253402089,40.36,76760.2,0.0,0.84126,8e-05,17.18664]
[1779253406613,40.36,76758.46,0.0,0.84111,8e-05,17.19638]
[1779253406772,40.36,76758.46,0.0,0.84111,8e-05,17.19638]
[1779253410146,40.36,76764.97,0.0,0.84167,8e-05,17.1586]
[1779253411704,40.36,76765.77,0.0,0.84176,8e-05,17.15021]
[1779253411774,40.36,76765.77,0.0,0.84176,8e-05,17.15021]
[1779253412294,40.36,76765.77,0.0,0.84176,8e-05,17.15021]
[1779253412520,40.36,76765.17,0.0,0.84171,8e-05,17.15366]
[1779253413167,40.36,76765.15,0.0,0.84171,8e-05,17.15375]
[1779253415117,40.36,76766.11,0.0,0.84179,8e-05,17.14819]
[1779253415278,40.36,76766.11,0.0,0.84179,8e-05,17.14819]
[1779253417195,40.36,76771.39,0.0,0.84223,8e-05,17.11769]
[1779253419812,40.36,76772.21,0.0,0.8423,8e-05,17.11297]
[1779253420025,40.36,76772.21,0.0,0.8423,8e-05,17.11297]
[1779253423143,40.36,76770.73,0.0,0.84218,8e-05,17.12156]
[1779253423270,40.36,76770.73,0.0,0.84218,8e-05,17.12156]
[1779253423237,40.36,76772.02,0.0,0.84229,8e-05,17.11411]
[1779253424244,40.36,76776.35,0.0,0.84265,8e-05,17.08913]
[1779253425794,40.36,76775.8,0.0,0.8426,8e-05,17.09235]
[1779253426024,40.36,76775.8,0.0,0.8426,8e-05,17.09235]
[1779253429709,40.36,76774.44,0.0,0.84249,8e-05,17.1004]
[1779253429769,40.36,76774.44,0.0,0.84249,8e-05,17.1004]
[1779253430286,40.36,76772.11,0.0,0.84229,8e-05,17.11389]
[1779253430931,40.36,76772.11,0.0,0.84229,8e-05,17.11389]
[1779253431024,40.36,76772.11,0.0,0.84229,8e-05,17.11389]
[1779253436327,40.36,76772.91,0.0,0.84236,8e-05,17.10942]
[1779253441022,40.36,76772.91,0.0,0.84236,8e-05,17.10942]
[1779253441118,40.36,76773.72,0.0,0.84242,8e-05,17.10489]
[1779253442342,40.36,76775.78,0.0,0.84259,8e-05,17.093]
[1779253442524,40.36,76775.78,0.0,0.84259,8e-05,17.093]
[1779253443020,40.36,76775.78,0.0,0.84259,8e-05,17.093]
[1779253443085,40.36,76776.65,0.0,0.84267,8e-05,17.0881]
[1779253446336,40.36,76777.44,0.0,0.84273,8e-05,17.0836]
[1779253449025,40.36,76776.04,0.0,0.84261,8e-05,17.09189]
[1779253449272,40.36,76776.04,0.0,0.84261,8e-05,17.09189]
[1779253455274,40.36,76772.36,0.0,0.8423,8e-05,17.11342]
[1779253456269,40.36,76771.78,0.0,0.84225,8e-05,17.1168]
[1779253456258,40.36,76771.82,0.0,0.84225,8e-05,17.11663]
[1779253456535,40.36,76771.82,0.0,0.84225,8e-05,17.11663]
[1779253456578,40.36,76771.86,0.0,0.84225,8e-05,17.1164]
[1779253463518,40.36,76771.17,0.0,0.84219,8e-05,17.12061]
[1779253464731,40.36,76771.17,0.0,0.84219,8e-05,17.12061]
[1779253464771,40.36,76771.17,0.0,0.84219,8e-05,17.12061]
[1779253472581,40.36,76770.62,0.0,0.84217,8e-05,17.12023]
[1779253474283,40.36,76770.62,0.0,0.84217,8e-05,17.12023]
[1779253474524,40.36,76771.23,0.0,0.84222,8e-05,17.11673]
[1779253475020,40.36,76771.23,0.0,0.84222,8e-05,17.11673]
[1779253475121,40.36,76771.17,0.0,0.84221,8e-05,17.11712]
[1779253480640,40.36,76771.51,0.0,0.84224,8e-05,17.11526]
[1779253485675,40.36,76771.37,0.0,0.84223,8e-05,17.11615]
[1779253491797,40.36,76771.4,0.0,0.84223,8e-05,17.11603]
[1779253492051,40.36,76771.4,0.0,0.84223,8e-05,17.11603]
[1779253492273,40.36,76771.4,0.0,0.84223,8e-05,17.11603]
[1779253497759,40.36,76771.58,0.0,0.84224,8e-05,17.1151]
[1779253501887,40.36,76771.9,0.0,0.84227,8e-05,17.1133]
[1779253502028,40.36,76771.9,0.0,0.84227,8e-05,17.1133]
[1779253502983,40.36,76774.02,0.0,0.84245,8e-05,17.10111]
[1779253503019,40.36,76774.02,0.0,0.84245,8e-05,17.10111]
[1779253503040,40.36,76775.26,0.0,0.84255,8e-05,17.09399]
[1779253508836,40.36,76775.71,0.0,0.84259,8e-05,17.09164]
[1779253514879,40.37,76774.97,0.0,0.84252,8e-05,17.09626]
[1779253519914,40.37,76775.3,0.0,0.84254,8e-05,17.09459]
[1779253524949,40.37,76774.96,0.0,0.84251,8e-05,17.0968]
[1779253526187,40.37,76774.96,0.0,0.84251,8e-05,17.0968]
[1779253526274,40.37,76774.96,0.0,0.84251,8e-05,17.0968]
[1779253531687,40.37,76772.37,0.0,0.84229,8e-05,17.112]
[1779253531772,40.37,76772.37,0.0,0.84229,8e-05,17.112]
[1779253533162,40.37,76770.8,0.0,0.84218,8e-05,17.11733]
[1779253533272,40.37,76770.8,0.0,0.84218,8e-05,17.11733]
[1779253533373,40.37,76770.86,0.0,0.84219,8e-05,17.11699]
[1779253539049,40.37,76770.44,0.0,0.84215,8e-05,17.11942]
[1779253544082,40.37,76771.62,0.0,0.84225,8e-05,17.11262]
[1779253545121,40.37,76771.62,0.0,0.84225,8e-05,17.11262]
[1779253545270,40.37,76771.62,0.0,0.84225,8e-05,17.11262]
[1779253551131,40.37,76771.64,0.0,0.84225,8e-05,17.11257]
[1779253554711,40.37,76771.02,0.0,0.8422,8e-05,17.11617]
[1779253554771,40.37,76771.02,0.0,0.8422,8e-05,17.11617]
[1779253557671,40.37,76770.59,0.0,0.84216,8e-05,17.11865]
[1779253557772,40.37,76770.59,0.0,0.84216,8e-05,17.11865]
[1779253558180,40.37,76770.98,0.0,0.8422,8e-05,17.1164]
[1779253563216,40.37,76771.28,0.0,0.84222,8e-05,17.1147]
[1779253564739,40.37,76771.28,0.0,0.84222,8e-05,17.1147]
[1779253564778,40.37,76771.28,0.0,0.84222,8e-05,17.1147]
[1779253570266,40.37,76772.06,0.0,0.84229,8e-05,17.11026]
[1779253571064,40.37,76772.06,0.0,0.84229,8e-05,17.11026]
[1779253571270,40.37,76772.06,0.0,0.84229,8e-05,17.11026]
[1779253573708,40.37,76776.14,0.0,0.84263,8e-05,17.08682]
[1779253573776,40.37,76776.14,0.0,0.84263,8e-05,17.08682]
[1779253574293,40.37,76776.21,0.0,0.84263,8e-05,17.08647]
[1779253575037,40.37,76776.21,0.0,0.84263,8e-05,17.08647]
[1779253575270,40.37,76776.21,0.0,0.84263,8e-05,17.08647]
[1779253580336,40.37,76782.08,0.0,0.84312,8e-05,17.05319]
[1779253585371,40.37,76782.78,0.0,0.84317,8e-05,17.04969]
[1779253586224,40.37,76782.78,0.0,0.84317,8e-05,17.04969]
[1779253586271,40.37,76782.78,0.0,0.84317,8e-05,17.04969]
[1779253589394,40.37,76786.05,0.0,0.84344,8e-05,17.03116]
[1779253589524,40.37,76790.01,0.0,0.84377,8e-05,17.00844]
[1779253591693,40.37,76790.59,0.0,0.84384,8e-05,17.0017]
[1779253591774,40.37,76790.59,0.0,0.84384,8e-05,17.0017]
[1779253592420,40.37,76789.97,0.0,0.84378,8e-05,17.00546]
[1779253596837,40.37,76789.02,0.0,0.84369,8e-05,17.01167]
[1779253597024,40.37,76789.02,0.0,0.84369,8e-05,17.01167]
[1779253602490,40.38,76785.11,0.0,0.84335,8e-05,17.0352]
[1779253604909,40.38,76785.11,0.0,0.84335,8e-05,17.0352]
[1779253605020,40.38,76785.11,0.0,0.84335,8e-05,17.0352]
[1779253606980,40.38,76784.99,0.0,0.84334,8e-05,17.03632]
[1779253607028,40.38,76784.99,0.0,0.84334,8e-05,17.03632]
[1779253607124,40.38,76784.97,0.0,0.84333,8e-05,17.03672]
[1779253612844,40.38,76784.83,0.0,0.84331,8e-05,17.03811]
[1779253613023,40.38,76784.83,0.0,0.84331,8e-05,17.03811]
[1779253616282,40.38,76782.81,0.0,0.84314,8e-05,17.05019]
[1779253616347,40.38,76777.72,0.0,0.84271,8e-05,17.07977]
[1779253617595,40.38,76771.19,0.0,0.84216,8e-05,17.11752]
[1779253620605,40.38,76770.07,0.0,0.84206,8e-05,17.12403]
[1779253620772,40.38,76770.07,0.0,0.84206,8e-05,17.12403]
[1779253620873,40.38,76769.93,0.0,0.84205,8e-05,17.12486]
[1779253625654,40.38,76775.21,0.0,0.84249,8e-05,17.09446]
[1779253630690,40.38,76774.31,0.0,0.84241,8e-05,17.0999]
[1779253635725,40.38,76775.34,0.0,0.8425,8e-05,17.0942]
[1779253637739,40.38,76781.39,0.0,0.843,8e-05,17.05944]
[1779253641767,40.38,76776.12,0.0,0.84255,8e-05,17.09025]
[1779253646801,40.39,76775.39,0.0,0.84249,8e-05,17.09476]
[1779253651837,40.39,76777.71,0.0,0.8427,8e-05,17.07794]
[1779253656872,40.39,76780.34,0.0,0.84292,8e-05,17.06316]
[1779253661907,40.39,76779.03,0.0,0.8428,8e-05,17.07118]
[1779253666941,40.39,76780.03,0.0,0.84288,8e-05,17.06585]
[1779253671977,40.39,76783.09,0.0,0.84313,8e-05,17.04874]
[1779253677015,40.39,76790.57,0.0,0.84375,8e-05,17.00621]
[1779253681045,40.39,76796.0,0.0,0.84419,8e-05,16.9756]
[1779253685073,40.39,76801.39,0.0,0.84463,8e-05,16.94492]
[1779253688103,40.39,76809.72,0.0,0.84533,8e-05,16.89667]
[1779253693270,40.39,76809.75,0.0,0.84533,8e-05,16.89644]
[1779253693520,40.39,76809.75,0.0,0.84533,8e-05,16.89644]
[1779253703208,40.4,76810.17,0.0,0.84535,8e-05,16.89489]
[1779253708243,40.4,76810.93,0.0,0.84542,8e-05,16.89057]
[1779253710466,40.4,76810.94,0.0,0.84542,8e-05,16.89053]
[1779253710518,40.4,76810.94,0.0,0.84542,8e-05,16.89053]
[1779253710513,40.4,76811.26,0.0,0.84544,8e-05,16.88869]
[1779253716299,40.4,76812.22,0.0,0.84555,8e-05,16.8795]
[1779253721335,40.4,76811.82,0.0,0.84551,8e-05,16.88191]
[1779253726370,40.4,76812.32,0.0,0.84555,8e-05,16.87913]
[1779253732412,40.4,76811.7,0.0,0.8455,8e-05,16.88282]
[1779253737447,40.4,76811.49,0.0,0.84548,8e-05,16.88409]
[1779253741475,40.4,76816.45,0.0,0.84589,8e-05,16.8556]
[1779253743510,40.4,76843.82,0.0,0.84814,8e-05,16.69785]
[1779253743709,40.4,76843.82,0.0,0.84814,8e-05,16.69785]
[1779253744510,40.4,76882.89,0.0,0.85132,8e-05,16.47284]
[1779253745520,40.4,76898.49,0.0,0.85257,8e-05,16.38292]
[1779253746527,40.43,76911.68,0.0,0.85348,8e-05,16.31813]
[1779253747309,40.43,76911.68,0.0,0.85348,8e-05,16.31813]
[1779253747565,40.43,76914.68,0.0,0.85367,8e-05,16.30446]
[1779253748550,40.43,76923.29,0.0,0.85435,8e-05,16.25529]
[1779253749105,40.43,76923.29,0.0,0.85435,8e-05,16.25529]
[1779253753162,40.44,76924.59,0.0,0.85444,8e-05,16.24889]
[1779253759632,40.44,76915.53,0.0,0.8537,8e-05,16.30273]
[1779253764668,40.44,76915.77,0.0,0.8537,8e-05,16.30212]
[1779253768079,40.44,76914.13,0.0,0.85357,8e-05,16.31186]
[1779253768270,40.44,76914.13,0.0,0.85357,8e-05,16.31186]
[1779253773731,40.45,76909.43,0.0,0.8532,8e-05,16.33654]
[1779253775513,40.45,76909.43,0.0,0.8532,8e-05,16.33654]
[1779253780684,40.45,76913.19,0.0,0.85348,8e-05,16.31622]
[1779253783333,40.45,76913.0,0.0,0.85347,8e-05,16.31751]
[1779253783520,40.45,76913.0,0.0,0.85347,8e-05,16.31751]
[1779253783622,40.45,76912.65,0.0,0.85343,8e-05,16.31991]
[1779253786116,40.45,76910.09,0.0,0.85323,8e-05,16.33483]
[1779253786196,40.45,76929.27,0.0,0.85475,8e-05,16.22466]
[1779253786833,40.45,76964.88,0.0,0.85756,8e-05,16.0201]
[1779253787837,40.47,76966.88,0.0,0.85764,8e-05,16.01437]
[1779253789927,40.47,76967.51,0.0,0.85763,8e-05,16.01481]
[1779253795893,40.5,76967.07,0.0,0.85743,8e-05,16.03042]
[1779253799774,40.51,76966.04,0.0,0.85733,8e-05,16.03754]
[1779253801085,40.51,76962.88,0.0,0.85708,8e-05,16.05602]
[1779253801950,40.51,76974.62,0.0,0.85799,8e-05,15.98915]
[1779253802957,40.51,76964.81,0.0,0.85722,8e-05,16.04569]
[1779253803976,40.51,76964.23,0.0,0.85717,8e-05,16.0492]
[1779253804916,40.51,76964.23,0.0,0.85717,8e-05,16.0492]
[1779253804983,40.51,76969.86,0.0,0.85761,8e-05,16.01707]
[1779253810035,40.51,76951.12,0.0,0.85612,8e-05,16.12592]
[1779253811155,40.51,76943.47,0.0,0.85551,8e-05,16.1702]
[1779253812026,40.51,76943.47,0.0,0.85551,8e-05,16.1702]
[1779253812047,40.52,76949.31,0.0,0.85597,8e-05,16.13696]
[1779253813054,40.52,76954.53,0.0,0.85638,8e-05,16.10733]
[1779253817883,40.52,76954.72,0.0,0.85635,8e-05,16.10921]
[1779253818024,40.52,76954.72,0.0,0.85635,8e-05,16.10921]
[1779253818101,40.52,76954.72,0.0,0.85635,8e-05,16.10957]
[1779253820105,40.53,76949.43,0.0,0.85592,8e-05,16.14063]
[1779253822316,40.53,76948.06,0.0,0.85581,8e-05,16.14883]
[1779253827031,40.53,76946.53,0.0,0.85567,8e-05,16.15904]
[1779253827269,40.53,76946.53,0.0,0.85567,8e-05,16.15904]
[1779253827324,40.53,76946.39,0.0,0.85565,8e-05,16.16036]
[1779253833196,40.53,76945.06,0.0,0.85557,8e-05,16.16479]
[1779253838231,40.53,76947.59,0.0,0.85576,8e-05,16.15059]
[1779253840189,40.53,76944.32,0.0,0.8555,8e-05,16.16941]
[1779253840271,40.53,76944.32,0.0,0.8555,8e-05,16.16941]
[1779253840290,40.53,76943.86,0.0,0.85547,8e-05,16.17213]
[1779253845280,40.53,76938.72,0.0,0.85506,8e-05,16.20176]
[1779253848305,40.53,76969.42,0.0,0.85747,8e-05,16.02582]
[1779253848873,40.53,76969.42,0.0,0.85747,8e-05,16.02582]
[1779253849312,40.53,76974.01,0.0,0.85783,8e-05,15.99959]
[1779253850321,40.53,76972.4,0.0,0.85769,8e-05,16.00931]
[1779253852453,40.54,76971.7,0.0,0.85764,8e-05,16.01358]
[1779253858377,40.54,76968.18,0.0,0.85734,8e-05,16.03535]
[1779253863412,40.54,76966.85,0.0,0.85722,8e-05,16.04402]
[1779253866445,40.54,76975.17,0.0,0.85787,8e-05,15.9967]
[1779253867448,40.54,77010.23,0.0,0.86058,8e-05,15.79626]
[1779253867848,40.54,77010.23,0.0,0.86058,8e-05,15.79626]
[1779253868455,40.54,77051.85,0.0,0.86375,8e-05,15.55829]
[1779253869467,40.54,77079.04,0.0,0.8658,7e-05,15.40344]
[1779253870534,40.54,77079.04,0.0,0.8658,7e-05,15.40344]
[1779253870556,40.55,77085.84,0.0,0.86629,7e-05,15.3656]
[1779253871478,40.55,77075.26,0.0,0.86549,7e-05,15.42645]
[1779253872484,40.55,77086.1,0.0,0.8663,7e-05,15.36486]
[1779253873491,40.55,77090.88,0.0,0.86666,7e-05,15.33792]
[1779253874498,40.55,77068.55,0.0,0.86498,8e-05,15.46558]
[1779253875506,40.55,77049.13,0.0,0.86351,8e-05,15.57681]
[1779253876513,40.55,77045.41,0.0,0.86322,8e-05,15.59827]
[1779253877519,40.55,77051.12,0.0,0.86366,8e-05,15.56582]
[1779253878530,40.55,77087.53,0.0,0.86639,7e-05,15.3581]
[1779253878917,40.55,77087.53,0.0,0.86639,7e-05,15.3581]
[1779253879534,40.55,77150.26,0.0,0.87101,7e-05,15.00155]
[1779253880262,40.55,77150.26,0.0,0.87101,7e-05,15.00155]
[1779253880543,40.55,77163.87,0.0,0.87199,7e-05,14.925]
[1779253881550,40.57,77160.1,0.0,0.87164,7e-05,14.95312]
[1779253882330,40.57,77160.1,0.0,0.87164,7e-05,14.95312]
[1779253882558,40.57,77157.45,0.0,0.87143,7e-05,14.96943]
[1779253884327,40.57,77153.97,0.0,0.87116,7e-05,14.98997]
[1779253888603,40.58,77166.48,0.0,0.87203,7e-05,14.92261]
[1779253893638,40.58,77167.37,0.0,0.8721,7e-05,14.91549]
[1779253896668,40.59,77162.55,0.0,0.87173,7e-05,14.94415]
[1779253898682,40.59,77156.28,0.0,0.87127,7e-05,14.98046]
[1779253902219,40.59,77154.94,0.0,0.87116,7e-05,14.98919]
[1779253902710,40.59,77189.54,0.0,0.87365,7e-05,14.79367]
[1779253903720,40.59,77195.03,0.0,0.87403,7e-05,14.76315]
[1779253906037,40.59,77197.51,0.0,0.8742,7e-05,14.75003]
[1779253906742,40.59,77202.63,0.0,0.87456,7e-05,14.72154]
[1779253908757,40.6,77186.2,0.0,0.87337,7e-05,14.81536]
[1779253909764,40.6,77179.65,0.0,0.8729,7e-05,14.85279]
[1779253911778,40.6,77171.74,0.0,0.87232,7e-05,14.89819]
[1779253912049,40.6,77171.74,0.0,0.87232,7e-05,14.89819]
[1779253912129,40.6,77171.74,0.0,0.87232,7e-05,14.89819]
[1779253912785,40.6,77162.3,0.0,0.87163,7e-05,14.95209]
[1779253913792,40.6,77162.23,0.0,0.87162,7e-05,14.95284]
[1779253918827,40.6,77167.1,0.0,0.87195,7e-05,14.92703]
[1779253919834,40.61,77176.54,0.0,0.87263,7e-05,14.87379]
[1779253920841,40.61,77173.96,0.0,0.87244,7e-05,14.88865]
[1779253922855,40.61,77169.09,0.0,0.87209,7e-05,14.91667]
[1779253924869,40.61,77158.84,0.0,0.87134,7e-05,14.97507]
[1779253927892,40.61,77155.2,0.0,0.87106,7e-05,14.99659]
[1779253928899,40.61,77135.36,0.0,0.86961,7e-05,15.10936]
[1779253930045,40.61,77135.36,0.0,0.86961,7e-05,15.10936]
[1779253930273,40.61,77135.36,0.0,0.86961,7e-05,15.10936]
[1779253930373,40.61,77127.17,0.0,0.86901,7e-05,15.15618]
[1779253931920,40.61,77126.23,0.0,0.86893,7e-05,15.16201]
[1779253932927,40.61,77136.32,0.0,0.86967,7e-05,15.10482]
[1779253933934,40.61,77152.44,0.0,0.87085,7e-05,15.01358]
[1779253934941,40.61,77160.03,0.0,0.87139,7e-05,14.97088]
[1779253936956,40.61,77165.71,0.0,0.8718,7e-05,14.93944]
[1779253938032,40.61,77165.71,0.0,0.8718,7e-05,14.93944]
[1779253942998,40.62,77173.37,0.0,0.87233,7e-05,14.89754]
[1779253948040,40.62,77173.35,0.0,0.87231,7e-05,14.89917]
[1779253952044,40.62,77174.41,0.0,0.8724,7e-05,14.89036]
[1779253952269,40.62,77174.41,0.0,0.8724,7e-05,14.89036]
[1779253957558,40.63,77173.67,0.0,0.87233,7e-05,14.89613]
[1779253957631,40.63,77178.22,0.0,0.87265,7e-05,14.87105]
[1779253957967,40.63,77178.22,0.0,0.87265,7e-05,14.87105]
[1779253958021,40.63,77178.22,0.0,0.87265,7e-05,14.87105]
[1779253961967,40.63,77171.93,0.0,0.87218,7e-05,14.90765]
[1779253962022,40.63,77171.93,0.0,0.87218,7e-05,14.90765]
[1779253965291,40.63,77169.49,0.0,0.872,7e-05,14.92227]
[1779253965519,40.63,77169.49,0.0,0.872,7e-05,14.92227]
[1779253970199,40.64,77175.19,0.0,0.87239,7e-05,14.89172]
[1779253975319,40.64,77173.54,0.0,0.87225,7e-05,14.90225]
[1779253976035,40.64,77172.14,0.0,0.87215,7e-05,14.91073]
[1779253978952,40.64,77171.41,0.0,0.87209,7e-05,14.91539]
[1779253979021,40.64,77171.41,0.0,0.87209,7e-05,14.91539]
[1779253979262,40.64,77170.75,0.0,0.87204,7e-05,14.91939]
[1779253980269,40.64,77185.25,0.0,0.87308,7e-05,14.8377]
[1779253981275,40.64,77184.39,0.0,0.87301,7e-05,14.84282]
[1779253986311,40.65,77181.53,0.0,0.87279,7e-05,14.8603]
[1779253991855,40.65,77177.27,0.0,0.87247,7e-05,14.88538]
[1779253992040,40.65,77177.89,0.0,0.87251,7e-05,14.8824]
[1779253997083,40.65,77172.94,0.0,0.87214,7e-05,14.91135]
[1779253997273,40.65,77172.94,0.0,0.87214,7e-05,14.91135]
[1779253997395,40.65,77173.37,0.0,0.87217,7e-05,14.90914]
[1779254000417,40.65,77164.34,0.0,0.87151,7e-05,14.96086]
[1779254002431,40.65,77160.13,0.0,0.8712,7e-05,14.98501]
[1779254005451,40.66,77154.32,0.0,0.87077,7e-05,15.01884]
[1779254009480,40.66,77149.66,0.0,0.87042,7e-05,15.04611]
[1779254014514,40.66,77148.28,0.0,0.87033,7e-05,15.05107]
[1779254016529,40.66,77141.09,0.0,0.8698,7e-05,15.09212]
[1779254021563,40.66,77140.82,0.0,0.86977,7e-05,15.09482]
[1779254023842,40.66,77140.77,0.0,0.86976,7e-05,15.09541]
[1779254024019,40.66,77139.4,0.0,0.86966,7e-05,15.10348]
[1779254028613,40.67,77131.92,0.0,0.8691,7e-05,15.14677]
[1779254032707,40.67,77129.42,0.0,0.86891,7e-05,15.16127]
[1779254032770,40.67,77129.42,0.0,0.86891,7e-05,15.16127]
[1779254032808,40.67,77129.4,0.0,0.86891,7e-05,15.16146]
[1779254034052,40.67,77129.59,0.0,0.86892,7e-05,15.16046]
[1779254034270,40.67,77129.59,0.0,0.86892,7e-05,15.16046]
[1779254037678,40.67,77134.18,0.0,0.86925,7e-05,15.13476]
[1779254038686,40.67,77146.91,0.0,0.87018,7e-05,15.06273]
[1779254039690,40.67,77144.87,0.0,0.87003,7e-05,15.07447]
[1779254042723,40.67,77154.74,0.0,0.87075,7e-05,15.01888]
[1779254044731,40.67,77164.4,0.0,0.87145,7e-05,14.96428]
[1779254048574,40.67,77163.17,0.0,0.87135,7e-05,14.97151]
[1779254048776,40.67,77163.17,0.0,0.87135,7e-05,14.97151]
[1779254048871,40.67,77164.82,0.0,0.87147,7e-05,14.96227]
[1779254050992,40.67,77167.42,0.0,0.87166,7e-05,14.94768]
[1779254051019,40.67,77167.42,0.0,0.87166,7e-05,14.94768]
[1779254055808,40.67,77162.19,0.0,0.87127,7e-05,14.97843]
[1779254057080,40.67,77162.36,0.0,0.87128,7e-05,14.97764]
[1779254057271,40.67,77162.36,0.0,0.87128,7e-05,14.97764]
[1779254057821,40.67,77160.92,0.0,0.87117,7e-05,14.98594]
[1779254058944,40.67,77160.92,0.0,0.87117,7e-05,14.98594]
[1779254059019,40.67,77160.92,0.0,0.87117,7e-05,14.98594]
[1779254063621,40.68,77158.7,0.0,0.871,7e-05,14.99923]
[1779254063792,40.68,77158.7,0.0,0.871,7e-05,14.99923]
[1779254063864,40.68,77158.35,0.0,0.87097,7e-05,15.00134]
[1779254066371,40.68,77156.22,0.0,0.87081,7e-05,15.01364]
[1779254066519,40.68,77156.22,0.0,0.87081,7e-05,15.01364]
[1779254071920,40.68,77157.23,0.0,0.87091,7e-05,15.00482]
[1779254073240,40.68,77156.93,0.0,0.87088,7e-05,15.00664]
[1779254073275,40.68,77156.93,0.0,0.87088,7e-05,15.00664]
[1779254073936,40.68,77158.93,0.0,0.87103,7e-05,14.99544]
[1779254076054,40.68,77158.66,0.0,0.871,7e-05,14.99724]
[1779254076270,40.68,77158.66,0.0,0.871,7e-05,14.99724]
[1779254080062,40.68,77155.14,0.0,0.87074,7e-05,15.01767]
[1779254080269,40.68,77155.14,0.0,0.87074,7e-05,15.01767]
[1779254080982,40.68,77154.12,0.0,0.87067,7e-05,15.02355]
[1779254082997,40.68,77149.56,0.0,0.87033,7e-05,15.04951]
[1779254084837,40.68,77149.53,0.0,0.87033,7e-05,15.04973]
[1779254085023,40.68,77149.53,0.0,0.87033,7e-05,15.04973]
[1779254090050,40.68,77148.46,0.0,0.87024,7e-05,15.05685]
[1779254094848,40.68,77152.63,0.0,0.87054,7e-05,15.03336]
[1779254095021,40.68,77152.63,0.0,0.87054,7e-05,15.03336]
[1779254095008,40.68,77152.38,0.0,0.87052,7e-05,15.03491]
[1779254095085,40.68,77153.15,0.0,0.87058,7e-05,15.03055]
[1779254096291,40.68,77153.15,0.0,0.87058,7e-05,15.03055]
[1779254096520,40.68,77153.15,0.0,0.87058,7e-05,15.03055]
[1779254101128,40.68,77164.66,0.0,0.8714,7e-05,14.96611]
[1779254103186,40.69,77167.47,0.0,0.8716,7e-05,14.9504]
[1779254103269,40.69,77167.47,0.0,0.8716,7e-05,14.9504]
[1779254103539,40.69,77167.46,0.0,0.8716,7e-05,14.95065]
[1779254104667,40.69,77167.46,0.0,0.8716,7e-05,14.95065]
[1779254104772,40.69,77167.46,0.0,0.8716,7e-05,14.95065]
[1779254109186,40.69,77154.38,0.0,0.87064,7e-05,15.02578]
[1779254110192,40.69,77150.68,0.0,0.87037,7e-05,15.04681]
[1779254111373,40.69,77150.68,0.0,0.87037,7e-05,15.04681]
[1779254111519,40.69,77150.68,0.0,0.87037,7e-05,15.04681]
[1779254111621,40.69,77150.46,0.0,0.87035,7e-05,15.04818]
[1779254113136,40.69,77150.55,0.0,0.87036,7e-05,15.04767]
[1779254113270,40.69,77150.55,0.0,0.87036,7e-05,15.04767]
[1779254116234,40.69,77143.44,0.0,0.86984,7e-05,15.08813]
[1779254118248,40.69,77132.91,0.0,0.86906,7e-05,15.14801]
[1779254119255,40.69,77123.97,0.0,0.8684,7e-05,15.19872]
[1779254120262,40.69,77123.88,0.0,0.8684,7e-05,15.1992]
[1779254121408,40.69,77123.88,0.0,0.8684,7e-05,15.1992]
[1779254121520,40.69,77123.88,0.0,0.8684,7e-05,15.1992]
[1779254121621,40.69,77124.57,0.0,0.86845,7e-05,15.19523]
[1779254122915,40.69,77124.57,0.0,0.86845,7e-05,15.19523]
[1779254123024,40.69,77124.57,0.0,0.86845,7e-05,15.19523]
[1779254125298,40.69,77119.68,0.0,0.86809,7e-05,15.2228]
[1779254126305,40.69,77113.36,0.0,0.86763,7e-05,15.25858]
[1779254129941,40.69,77111.17,0.0,0.86746,7e-05,15.27099]
[1779254130022,40.69,77111.17,0.0,0.86746,7e-05,15.27099]
[1779254130123,40.69,77110.71,0.0,0.86743,7e-05,15.27376]
[1779254131221,40.69,77110.76,0.0,0.86743,7e-05,15.27348]
[1779254131271,40.69,77110.76,0.0,0.86743,7e-05,15.27348]
[1779254133357,40.69,77098.81,0.0,0.86657,7e-05,15.33759]
[1779254137470,40.69,77105.04,0.0,0.86703,7e-05,15.30216]
[1779254139799,40.69,77106.42,0.0,0.86714,7e-05,15.29434]
[1779254140021,40.69,77106.42,0.0,0.86714,7e-05,15.29434]
[1779254140122,40.69,77106.54,0.0,0.86715,7e-05,15.29362]
[1779254141124,40.69,77106.54,0.0,0.86715,7e-05,15.29362]
[1779254141270,40.69,77106.53,0.0,0.86715,7e-05,15.29367]
[1779254145740,40.69,77100.96,0.0,0.86674,7e-05,15.32492]
[1779254145770,40.69,77100.96,0.0,0.86674,7e-05,15.32492]
[1779254146398,40.69,77099.51,0.0,0.86663,7e-05,15.33308]
[1779254146520,40.69,77099.51,0.0,0.86663,7e-05,15.33308]
[1779254146621,40.69,77097.58,0.0,0.86649,7e-05,15.34407]
[1779254150562,40.69,77092.93,0.0,0.86614,7e-05,15.37048]
[1779254152056,40.69,77092.93,0.0,0.86614,7e-05,15.37048]
[1779254152278,40.69,77091.34,0.0,0.86602,7e-05,15.37947]
[1779254154590,40.69,77079.3,0.0,0.86512,7e-05,15.4478]
[1779254156604,40.69,77074.2,0.0,0.86474,8e-05,15.47661]
[1779254157560,40.69,77074.2,0.0,0.86474,8e-05,15.47661]
[1779254157771,40.69,77074.2,0.0,0.86474,8e-05,15.47661]
[1779254157799,40.69,77073.88,0.0,0.86472,8e-05,15.47809]
[1779254160632,40.69,77078.45,0.0,0.86507,7e-05,15.45176]
[1779254162913,40.69,77079.13,0.0,0.86513,7e-05,15.44759]
[1779254163021,40.69,77079.13,0.0,0.86513,7e-05,15.44759]
[1779254163983,40.69,77079.18,0.0,0.86513,7e-05,15.44718]
[1779254164019,40.69,77079.18,0.0,0.86513,7e-05,15.44718]
[1779254164084,40.68,77078.21,0.0,0.86506,7e-05,15.45257]
[1779254168688,40.68,77073.67,0.0,0.86473,8e-05,15.47767]
[1779254171074,40.68,77073.46,0.0,0.86472,8e-05,15.47869]
[1779254171271,40.68,77069.78,0.0,0.86444,8e-05,15.49946]
[1779254176744,40.68,77061.47,0.0,0.86382,8e-05,15.5463]
[1779254177884,40.68,77061.47,0.0,0.86382,8e-05,15.5463]
[1779254178026,40.68,77061.47,0.0,0.86382,8e-05,15.5463]
[1779254178075,40.68,77061.33,0.0,0.86381,8e-05,15.54703]
[1779254178250,40.68,77061.33,0.0,0.86381,8e-05,15.54703]
[1779254178269,40.68,77061.33,0.0,0.86381,8e-05,15.54703]
[1779254183794,40.68,77062.18,0.0,0.86388,8e-05,15.54161]
[1779254184328,40.68,77062.18,0.0,0.86388,8e-05,15.54161]
[1779254184520,40.68,77062.18,0.0,0.86388,8e-05,15.54161]
[1779254184555,40.68,77062.18,0.0,0.86388,8e-05,15.54161]
[1779254184771,40.68,77062.18,0.0,0.86388,8e-05,15.54161]
[1779254184801,40.68,77062.09,0.0,0.86388,8e-05,15.54205]
[1779254188407,40.68,77059.78,0.0,0.86371,8e-05,15.55495]
[1779254188539,40.68,77059.78,0.0,0.86371,8e-05,15.55495]
[1779254189039,40.68,77059.78,0.0,0.86371,8e-05,15.55495]
[1779254189055,40.68,77061.07,0.0,0.8638,8e-05,15.54751]
[1779254189275,40.68,77061.07,0.0,0.8638,8e-05,15.54751]
[1779254194871,40.68,77059.59,0.0,0.86373,8e-05,15.55166]
[1779254196477,40.68,77061.85,0.0,0.8639,8e-05,15.53871]
[1779254196520,40.68,77061.85,0.0,0.8639,8e-05,15.53871]
[1779254196885,40.68,77062.99,0.0,0.86398,8e-05,15.53215]
[1779254197562,40.68,77062.99,0.0,0.86398,8e-05,15.53215]
[1779254197772,40.68,77062.99,0.0,0.86398,8e-05,15.53215]
[1779254199905,40.68,77067.32,0.0,0.86431,8e-05,15.50733]
[1779254200303,40.68,77067.32,0.0,0.86431,8e-05,15.50733]
[1779254200518,40.68,77067.32,0.0,0.86431,8e-05,15.50733]
[1779254200912,40.68,77066.65,0.0,0.86426,8e-05,15.51112]
[1779254201433,40.68,77066.65,0.0,0.86426,8e-05,15.51112]
[1779254201521,40.68,77066.65,0.0,0.86426,8e-05,15.51112]
[1779254206955,40.68,77065.85,0.0,0.8642,8e-05,15.51542]
[1779254211990,40.68,77065.59,0.0,0.86419,8e-05,15.51669]
[1779254215141,40.68,77065.87,0.0,0.86421,8e-05,15.51501]
[1779254215199,40.68,77065.95,0.0,0.86422,8e-05,15.51451]
[1779254215270,40.68,77065.95,0.0,0.86422,8e-05,15.51451]
[1779254216202,40.68,77065.95,0.0,0.86422,8e-05,15.51451]
[1779254216229,40.68,77065.93,0.0,0.86422,8e-05,15.51459]
[1779254216270,40.68,77065.93,0.0,0.86422,8e-05,15.51459]
[1779254222060,40.68,77068.67,0.0,0.86442,8e-05,15.49886]
[1779254222778,40.68,77068.67,0.0,0.86442,8e-05,15.49886]
[1779254223020,40.68,77068.67,0.0,0.86442,8e-05,15.49886]
[1779254223066,40.67,77069.85,0.0,0.86451,8e-05,15.49194]
[1779254223872,40.67,77069.85,0.0,0.86451,8e-05,15.49194]
[1779254224019,40.67,77069.85,0.0,0.86451,8e-05,15.49194]
[1779254227095,40.67,77074.34,0.0,0.86486,8e-05,15.46565]
[1779254232130,40.67,77074.41,0.0,0.86488,8e-05,15.46448]
[1779254237165,40.67,77074.83,0.0,0.86491,8e-05,15.46214]
[1779254243212,40.67,77075.79,0.0,0.86498,8e-05,15.45688]
[1779254243269,40.67,77076.55,0.0,0.86503,7e-05,15.45267]
[1779254244214,40.67,77076.8,0.0,0.86505,7e-05,15.45131]
[1779254244443,40.67,77076.8,0.0,0.86505,7e-05,15.45131]
[1779254244521,40.67,77076.8,0.0,0.86505,7e-05,15.45131]
[1779254251263,40.67,77078.56,0.0,0.8652,7e-05,15.43808]
[1779254252114,40.67,77078.56,0.0,0.8652,7e-05,15.43808]
[1779254252270,40.67,77079.88,0.0,0.8653,7e-05,15.43066]
[1779254252370,40.67,77079.88,0.0,0.8653,7e-05,15.43066]
[1779254253853,40.67,77079.88,0.0,0.8653,7e-05,15.43066]
[1779254253924,40.67,77079.88,0.0,0.8653,7e-05,15.43066]
[1779254257305,40.67,77085.69,0.0,0.86573,7e-05,15.39811]
[1779254258689,40.67,77085.69,0.0,0.86573,7e-05,15.39811]
[1779254258790,40.67,77093.43,0.0,0.86631,7e-05,15.35408]
[1779254260481,40.67,77094.87,0.0,0.86641,7e-05,15.34589]
[1779254260521,40.67,77094.87,0.0,0.86641,7e-05,15.34589]
[1779254263347,40.68,77100.08,0.0,0.86679,7e-05,15.31727]
[1779254267155,40.68,77102.59,0.0,0.86697,7e-05,15.30312]
[1779254267278,40.68,77102.59,0.0,0.86697,7e-05,15.30312]
[1779254272799,40.68,77100.83,0.0,0.86684,7e-05,15.31343]
[1779254273022,40.68,77100.83,0.0,0.86684,7e-05,15.31343]
[1779254276484,40.68,77100.92,0.0,0.86684,7e-05,15.31316]
[1779254276524,40.68,77100.92,0.0,0.86684,7e-05,15.31316]
[1779254281985,40.68,77101.5,0.0,0.86688,7e-05,15.31011]
[1779254282020,40.68,77101.5,0.0,0.86688,7e-05,15.31011]
[1779254285661,40.68,77096.74,0.0,0.86653,7e-05,15.33726]
[1779254285772,40.68,77096.74,0.0,0.86653,7e-05,15.33726]
[1779254292215,40.68,77096.9,0.0,0.86654,7e-05,15.3364]
[1779254292270,40.68,77096.9,0.0,0.86654,7e-05,15.3364]
[1779254298592,40.68,77095.61,0.0,0.86644,7e-05,15.3437]
[1779254303627,40.68,77094.77,0.0,0.86638,7e-05,15.34838]
[1779254304494,40.68,77094.77,0.0,0.86638,7e-05,15.34838]
[1779254304523,40.68,77094.77,0.0,0.86638,7e-05,15.34838]
[1779254308340,40.68,77093.27,0.0,0.86627,7e-05,15.35677]
[1779254308521,40.68,77093.27,0.0,0.86627,7e-05,15.35677]
[1779254313697,40.68,77094.42,0.0,0.86637,7e-05,15.34755]
[1779254316068,40.68,77093.65,0.0,0.86631,7e-05,15.35211]
[1779254316270,40.68,77093.65,0.0,0.86631,7e-05,15.35211]
[1779254321782,40.68,77087.8,0.0,0.86586,7e-05,15.38623]
[1779254322465,40.68,77087.8,0.0,0.86586,7e-05,15.38623]
[1779254322521,40.68,77087.8,0.0,0.86586,7e-05,15.38623]
[1779254325550,40.68,77084.26,0.0,0.86559,7e-05,15.40667]
[1779254329110,40.68,77082.39,0.0,0.86545,7e-05,15.41751]
[1779254329269,40.68,77082.39,0.0,0.86545,7e-05,15.41751]
[1779254334873,40.69,77083.03,0.0,0.86549,7e-05,15.4144]
[1779254335909,40.69,77083.03,0.0,0.86549,7e-05,15.4144]
[1779254336021,40.69,77083.03,0.0,0.86549,7e-05,15.4144]
[1779254341922,40.69,77079.29,0.0,0.86521,7e-05,15.43607]
[1779254346957,40.69,77079.03,0.0,0.86518,7e-05,15.43777]
[1779254350528,40.69,77076.69,0.0,0.86501,7e-05,15.4512]
[1779254350769,40.69,77076.69,0.0,0.86501,7e-05,15.4512]
[1779254355014,40.69,77081.19,0.0,0.86534,7e-05,15.42575]
[1779254355645,40.69,77081.19,0.0,0.86534,7e-05,15.42575]
[1779254355773,40.69,77081.19,0.0,0.86534,7e-05,15.42575]
[1779254356032,40.69,77090.04,0.0,0.86601,7e-05,15.3753]
[1779254361061,40.69,77088.98,0.0,0.86593,7e-05,15.38087]
[1779254362686,40.69,77089.81,0.0,0.866,7e-05,15.37606]
[1779254362770,40.69,77089.81,0.0,0.866,7e-05,15.37606]
[1779254367102,40.69,77092.71,0.0,0.86622,7e-05,15.3592]
[1779254372138,40.68,77092.83,0.0,0.86626,7e-05,15.35447]
[1779254373145,40.69,77098.21,0.0,0.86665,7e-05,15.32408]
[1779254374152,40.69,77102.23,0.0,0.86695,7e-05,15.30125]
[1779254375159,40.69,77105.38,0.0,0.86719,7e-05,15.2834]
[1779254375700,40.69,77105.38,0.0,0.86719,7e-05,15.2834]
[1779254375773,40.69,77105.38,0.0,0.86719,7e-05,15.2834]
[1779254381201,40.69,77104.64,0.0,0.86713,7e-05,15.2879]
[1779254386371,40.69,77103.15,0.0,0.86701,7e-05,15.29654]
[1779254386521,40.69,77103.34,0.0,0.86703,7e-05,15.2955]
[1779254392278,40.69,77103.43,0.0,0.86703,7e-05,15.29525]
[1779254393474,40.69,77103.04,0.0,0.867,7e-05,15.29751]
[1779254393521,40.69,77103.04,0.0,0.867,7e-05,15.29751]
[1779254399328,40.69,77104.99,0.0,0.86714,7e-05,15.28674]
[1779254400026,40.69,77104.99,0.0,0.86714,7e-05,15.28674]
[1779254401338,40.69,77107.17,0.0,0.8673,7e-05,15.27443]
[1779254402349,40.69,77114.11,0.0,0.86782,7e-05,15.23477]
[1779254403204,40.69,77114.11,0.0,0.86782,7e-05,15.23477]
[1779254403356,40.69,77120.92,0.0,0.86832,7e-05,15.19605]
[1779254404363,40.69,77125.71,0.0,0.86868,7e-05,15.16886]
[1779254409398,40.69,77124.76,0.0,0.86861,7e-05,15.17428]
[1779254410284,40.69,77124.76,0.0,0.86861,7e-05,15.17428]
[1779254410405,40.69,77121.27,0.0,0.86835,7e-05,15.19407]
[1779254410522,40.69,77121.27,0.0,0.86835,7e-05,15.19407]
[1779254411412,40.69,77120.05,0.0,0.86826,7e-05,15.20095]
[1779254413426,40.69,77125.0,0.0,0.86863,7e-05,15.17279]
[1779254413822,40.69,77125.0,0.0,0.86863,7e-05,15.17279]
[1779254414433,40.69,77141.05,0.0,0.8698,7e-05,15.08185]
[1779254414709,40.69,77141.05,0.0,0.8698,7e-05,15.08185]
[1779254414779,40.69,77141.05,0.0,0.8698,7e-05,15.08185]
[1779254415442,40.69,77142.95,0.0,0.86994,7e-05,15.07122]
[1779254420477,40.69,77144.88,0.0,0.87007,7e-05,15.06103]
[1779254422067,40.69,77144.88,0.0,0.87007,7e-05,15.06103]
[1779254422358,40.69,77144.43,0.0,0.87004,7e-05,15.0639]
[1779254423770,40.69,77143.89,0.0,0.87,7e-05,15.06695]
[1779254423810,40.69,77143.82,0.0,0.86999,7e-05,15.0675]
[1779254428254,40.69,77137.97,0.0,0.86955,7e-05,15.1013]
[1779254429773,40.69,77137.52,0.0,0.86952,7e-05,15.10385]
[1779254435599,40.69,77136.77,0.0,0.86948,7e-05,15.10499]
[1779254437683,40.69,77133.87,0.0,0.86927,7e-05,15.12158]
[1779254439770,40.69,77133.29,0.0,0.86923,7e-05,15.12492]
[1779254439841,40.69,77133.29,0.0,0.86923,7e-05,15.12492]
[1779254440018,40.69,77133.29,0.0,0.86923,7e-05,15.12492]
[1779254440120,40.69,77133.09,0.0,0.86921,7e-05,15.12615]
[1779254445668,40.69,77129.9,0.0,0.86897,7e-05,15.14434]
[1779254446676,40.69,77117.05,0.0,0.86803,7e-05,15.21719]
[1779254447683,40.69,77117.86,0.0,0.86809,7e-05,15.21263]
[1779254449048,40.69,77117.86,0.0,0.86809,7e-05,15.21263]
[1779254449055,40.69,77118.38,0.0,0.86812,7e-05,15.20977]
[1779254449885,40.69,77118.38,0.0,0.86812,7e-05,15.20977]
[1779254455739,40.69,77117.37,0.0,0.86805,7e-05,15.21515]
[1779254457659,40.69,77117.03,0.0,0.86803,7e-05,15.217]
[1779254457723,40.69,77117.03,0.0,0.86803,7e-05,15.217]
[1779254457771,40.69,77117.03,0.0,0.86803,7e-05,15.217]
[1779254457825,40.69,77117.26,0.0,0.86805,7e-05,15.21562]
[1779254463795,40.69,77114.85,0.0,0.86788,7e-05,15.22886]
[1779254464560,40.69,77114.85,0.0,0.86788,7e-05,15.22886]
[1779254464622,40.69,77114.85,0.0,0.86788,7e-05,15.22886]
[1779254464769,40.69,77114.85,0.0,0.86788,7e-05,15.22886]
[1779254464802,40.69,77112.27,0.0,0.86769,7e-05,15.24341]
[1779254466816,40.69,77106.18,0.0,0.86724,7e-05,15.27774]
[1779254471853,40.69,77104.53,0.0,0.86713,7e-05,15.28632]
[1779254473965,40.69,77104.33,0.0,0.86711,7e-05,15.28727]
[1779254474024,40.69,77104.33,0.0,0.86711,7e-05,15.28727]
[1779254474065,40.69,77104.3,0.0,0.86712,7e-05,15.28708]
[1779254479912,40.69,77102.89,0.0,0.86702,7e-05,15.29417]
[1779254481802,40.69,77102.66,0.0,0.86701,7e-05,15.29529]
[1779254481862,40.69,77102.66,0.0,0.86701,7e-05,15.29529]
[1779254482024,40.69,77102.66,0.0,0.86701,7e-05,15.29529]
[1779254482125,40.69,77100.21,0.0,0.86682,7e-05,15.30972]
[1779254482933,40.69,77094.05,0.0,0.86636,7e-05,15.3447]
[1779254483940,40.69,77087.71,0.0,0.86589,7e-05,15.38095]
[1779254484855,40.69,77087.71,0.0,0.86589,7e-05,15.38095]
[1779254484986,40.69,77087.71,0.0,0.86589,7e-05,15.38095]
[1779254485020,40.69,77087.71,0.0,0.86589,7e-05,15.38095]
[1779254485088,40.69,77087.18,0.0,0.86584,7e-05,15.38428]
[1779254487968,40.69,77081.48,0.0,0.86541,7e-05,15.41692]
[1779254489982,40.69,77072.58,0.0,0.86474,8e-05,15.46769]
[1779254491995,40.69,77069.71,0.0,0.86455,8e-05,15.4803]
[1779254497031,40.69,77072.05,0.0,0.86473,8e-05,15.46695]
[1779254497532,40.69,77072.05,0.0,0.86473,8e-05,15.46695]
[1779254497769,40.69,77072.05,0.0,0.86473,8e-05,15.46695]
[1779254498228,40.69,77072.05,0.0,0.86473,8e-05,15.46695]
[1779254498269,40.69,77072.05,0.0,0.86473,8e-05,15.46695]
[1779254498324,40.69,77071.91,0.0,0.86472,8e-05,15.46775]
[1779254503171,40.69,77074.76,0.0,0.86493,8e-05,15.45161]
[1779254503270,40.69,77074.76,0.0,0.86493,8e-05,15.45161]
[1779254509121,40.69,77074.23,0.0,0.86489,8e-05,15.45484]
[1779254514156,40.69,77073.16,0.0,0.86481,8e-05,15.46107]
[1779254516594,40.69,77073.16,0.0,0.86481,8e-05,15.46111]
[1779254516769,40.69,77073.16,0.0,0.86481,8e-05,15.46111]
[1779254517193,40.69,77073.16,0.0,0.86481,8e-05,15.46111]
[1779254517270,40.69,77073.16,0.0,0.86481,8e-05,15.46111]
[1779254517294,40.69,77072.98,0.0,0.86479,8e-05,15.46216]
[1779254521408,40.69,77075.01,0.0,0.86494,8e-05,15.4507]
[1779254521522,40.69,77075.01,0.0,0.86494,8e-05,15.4507]
[1779254522213,40.69,77084.35,0.0,0.86564,7e-05,15.39753]
[1779254523440,40.69,77084.35,0.0,0.86564,7e-05,15.39753]
[1779254523523,40.69,77084.35,0.0,0.86564,7e-05,15.39753]
[1779254526268,40.69,77089.41,0.0,0.86602,7e-05,15.36864]
[1779254526519,40.69,77089.41,0.0,0.86602,7e-05,15.36864]
[1779254526369,40.69,77090.38,0.0,0.8661,7e-05,15.36311]
[1779254527994,40.69,77091.81,0.0,0.8662,7e-05,15.35498]
[1779254528029,40.69,77091.81,0.0,0.8662,7e-05,15.35498]
[1779254534605,40.69,77088.1,0.0,0.86592,7e-05,15.37621]
[1779254534812,40.69,77088.1,0.0,0.86592,7e-05,15.37621]
[1779254535029,40.69,77088.1,0.0,0.86592,7e-05,15.37621]
[1779254535269,40.69,77088.1,0.0,0.86592,7e-05,15.37621]
[1779254535304,40.69,77084.26,0.0,0.86564,7e-05,15.39801]
[1779254540388,40.69,77082.06,0.0,0.86548,7e-05,15.41023]
[1779254540522,40.69,77082.06,0.0,0.86548,7e-05,15.41023]
[1779254546381,40.69,77081.48,0.0,0.86544,7e-05,15.413]
[1779254549369,40.69,77079.03,0.0,0.86526,7e-05,15.42675]
[1779254549524,40.69,77079.03,0.0,0.86526,7e-05,15.42675]
[1779254549572,40.69,77079.03,0.0,0.86526,7e-05,15.42675]
[1779254549769,40.69,77076.26,0.0,0.86505,7e-05,15.44258]
[1779254550414,40.69,77076.02,0.0,0.86503,7e-05,15.444]
[1779254555453,40.69,77072.71,0.0,0.86481,8e-05,15.45928]
[1779254560488,40.69,77072.5,0.0,0.86479,8e-05,15.46062]
[1779254561499,40.69,77072.5,0.0,0.86479,8e-05,15.46062]
[1779254561522,40.69,77072.5,0.0,0.86479,8e-05,15.46062]
[1779254563509,40.69,77066.04,0.0,0.8643,8e-05,15.49744]
[1779254566744,40.69,77063.35,0.0,0.8641,8e-05,15.51263]
[1779254566771,40.69,77063.35,0.0,0.8641,8e-05,15.51263]
[1779254566916,40.69,77063.35,0.0,0.8641,8e-05,15.51263]
[1779254567021,40.69,77063.35,0.0,0.8641,8e-05,15.51263]
[1779254567537,40.69,77062.98,0.0,0.86407,8e-05,15.51469]
[1779254572012,40.69,77063.79,0.0,0.86414,8e-05,15.50986]
[1779254572274,40.69,77063.79,0.0,0.86414,8e-05,15.50986]
[1779254573579,40.69,77081.38,0.0,0.86546,7e-05,15.40973]
[1779254574586,40.69,77090.41,0.0,0.86614,7e-05,15.3583]
[1779254575592,40.69,77095.63,0.0,0.86653,7e-05,15.32861]
[1779254575908,40.69,77095.63,0.0,0.86653,7e-05,15.32861]
[1779254576600,40.69,77104.07,0.0,0.86716,7e-05,15.28046]
[1779254578614,40.69,77107.63,0.0,0.86742,7e-05,15.25997]
[1779254579773,40.69,77107.63,0.0,0.86742,7e-05,15.25997]
[1779254585664,40.69,77103.9,0.0,0.86714,7e-05,15.28152]
[1779254589207,40.69,77101.63,0.0,0.86697,7e-05,15.29455]
[1779254589272,40.69,77101.63,0.0,0.86697,7e-05,15.29455]
[1779254589348,40.69,77091.86,0.0,0.86624,7e-05,15.35024]
[1779254589986,40.69,77091.86,0.0,0.86624,7e-05,15.35024]
[1779254590025,40.69,77091.86,0.0,0.86624,7e-05,15.35024]
[1779254590105,40.69,77089.55,0.0,0.86607,7e-05,15.36336]
[1779254592713,40.69,77083.69,0.0,0.86563,7e-05,15.39705]
[1779254594509,40.69,77083.69,0.0,0.86563,7e-05,15.39705]
[1779254594523,40.69,77083.69,0.0,0.86563,7e-05,15.39705]
[1779254598170,40.69,77079.62,0.0,0.86532,7e-05,15.42057]
[1779254598270,40.69,77079.62,0.0,0.86532,7e-05,15.42057]
[1779254598371,40.69,77079.06,0.0,0.86527,7e-05,15.42391]
[1779254602037,40.69,77076.37,0.0,0.86507,7e-05,15.43936]
[1779254602274,40.69,77076.37,0.0,0.86507,7e-05,15.43936]
[1779254607818,40.69,77075.76,0.0,0.86502,8e-05,15.44306]
[1779254608825,40.69,77070.97,0.0,0.86466,8e-05,15.47034]
[1779254609922,40.69,77070.97,0.0,0.86466,8e-05,15.47034]
[1779254610025,40.69,77070.97,0.0,0.86466,8e-05,15.47034]
[1779254610276,40.69,77070.97,0.0,0.86466,8e-05,15.47034]
[1779254610521,40.69,77070.97,0.0,0.86466,8e-05,15.47034]
[1779254610619,40.69,77070.92,0.0,0.86466,8e-05,15.47064]
[1779254613073,40.69,77073.31,0.0,0.86486,8e-05,15.4533]
[1779254613274,40.69,77073.31,0.0,0.86486,8e-05,15.4533]
[1779254613371,40.69,77078.39,0.0,0.86524,7e-05,15.42451]
[1779254618899,40.69,77077.79,0.0,0.86519,7e-05,15.42822]
[1779254623010,40.69,77077.66,0.0,0.86518,7e-05,15.42908]
[1779254624094,40.69,77074.36,0.0,0.86493,8e-05,15.44797]
[1779254624195,40.69,77074.86,0.0,0.86497,8e-05,15.44521]
[1779254626185,40.69,77073.08,0.0,0.86484,8e-05,15.45533]
[1779254630721,40.69,77068.19,0.0,0.86447,8e-05,15.48317]
[1779254630774,40.69,77068.19,0.0,0.86447,8e-05,15.48317]
[1779254630988,40.69,77068.64,0.0,0.8645,8e-05,15.48061]
[1779254635115,40.69,77068.75,0.0,0.86451,8e-05,15.47996]
[1779254635272,40.69,77068.75,0.0,0.86451,8e-05,15.47996]
[1779254641060,40.69,77068.28,0.0,0.86448,8e-05,15.48258]
[1779254645102,40.69,77066.74,0.0,0.86436,8e-05,15.49131]
[1779254645278,40.69,77066.74,0.0,0.86436,8e-05,15.49131]
[1779254645605,40.69,77066.74,0.0,0.86436,8e-05,15.49131]
[1779254645770,40.69,77066.13,0.0,0.86431,8e-05,15.49474]
[1779254646095,40.69,77065.84,0.0,0.86429,8e-05,15.49639]
[1779254650650,40.69,77065.89,0.0,0.8643,8e-05,15.49601]
[1779254650771,40.69,77066.65,0.0,0.86436,8e-05,15.49164]
[1779254654729,40.69,77066.24,0.0,0.86433,8e-05,15.49385]
[1779254659218,40.69,77065.24,0.0,0.86425,8e-05,15.49937]
[1779254659272,40.69,77065.24,0.0,0.86425,8e-05,15.49937]
[1779254659367,40.69,77065.24,0.0,0.86425,8e-05,15.49937]
[1779254659522,40.69,77065.24,0.0,0.86425,8e-05,15.49937]
[1779254659584,40.69,77065.0,0.0,0.86424,8e-05,15.5007]
[1779254665228,40.69,77063.66,0.0,0.86414,8e-05,15.50804]
[1779254670263,40.69,77063.83,0.0,0.86416,8e-05,15.50678]
[1779254672079,40.69,77064.55,0.0,0.86424,8e-05,15.49887]
[1779254672272,40.69,77064.55,0.0,0.86424,8e-05,15.49887]
[1779254675697,40.69,77064.69,0.0,0.86425,8e-05,15.49793]
[1779254675300,40.69,77074.49,0.0,0.86499,8e-05,15.44215]
[1779254675770,40.69,77074.49,0.0,0.86499,8e-05,15.44215]
[1779254676436,40.69,77074.49,0.0,0.86499,8e-05,15.44215]
[1779254676523,40.69,77074.49,0.0,0.86499,8e-05,15.44215]
[1779254676586,40.69,77074.0,0.0,0.86495,8e-05,15.44497]
[1779254679985,40.69,77076.63,0.0,0.86514,7e-05,15.43012]
[1779254680025,40.69,77076.63,0.0,0.86514,7e-05,15.43012]
[1779254685373,40.69,77076.92,0.0,0.86516,7e-05,15.4289]
[1779254686582,40.69,77076.92,0.0,0.86516,7e-05,15.4289]
[1779254686777,40.69,77077.16,0.0,0.86518,7e-05,15.4276]
[1779254686861,40.69,77077.16,0.0,0.86518,7e-05,15.4276]
[1779254687021,40.69,77077.16,0.0,0.86518,7e-05,15.4276]
[1779254687387,40.69,77078.02,0.0,0.86524,7e-05,15.42278]
[1779254692422,40.69,77080.75,0.0,0.86544,7e-05,15.40775]
[1779254693543,40.69,77080.75,0.0,0.86544,7e-05,15.40775]
[1779254693773,40.69,77080.05,0.0,0.86539,7e-05,15.41184]
[1779254699206,40.69,77079.91,0.0,0.86537,7e-05,15.41315]
[1779254699579,40.69,77079.91,0.0,0.86537,7e-05,15.41315]
[1779254699680,40.69,77080.05,0.0,0.86538,7e-05,15.41246]
[1779254699773,40.69,77080.05,0.0,0.86538,7e-05,15.41246]
[1779254700688,40.69,77080.05,0.0,0.86538,7e-05,15.41246]
[1779254700770,40.69,77083.63,0.0,0.86564,7e-05,15.39222]
[1779254705650,40.7,77083.54,0.0,0.86563,7e-05,15.39327]
[1779254705734,40.7,77083.54,0.0,0.86563,7e-05,15.39327]
[1779254705772,40.7,77086.91,0.0,0.86588,7e-05,15.37426]
[1779254706520,40.7,77088.69,0.0,0.86601,7e-05,15.36412]
[1779254711555,40.7,77087.88,0.0,0.86595,7e-05,15.36864]
[1779254714112,40.7,77090.31,0.0,0.86614,7e-05,15.3548]
[1779254714272,40.7,77090.31,0.0,0.86614,7e-05,15.3548]
[1779254714880,40.7,77089.42,0.0,0.86607,7e-05,15.36005]
[1779254715023,40.7,77089.42,0.0,0.86607,7e-05,15.36005]
[1779254715583,40.7,77088.5,0.0,0.866,7e-05,15.36545]
[1779254720268,40.7,77086.11,0.0,0.86581,7e-05,15.37971]
[1779254720524,40.7,77086.11,0.0,0.86581,7e-05,15.37971]
[1779254723639,40.7,77077.76,0.0,0.86518,7e-05,15.42773]
[1779254724173,40.7,77077.76,0.0,0.86518,7e-05,15.42773]
[1779254724271,40.7,77077.76,0.0,0.86518,7e-05,15.42773]
[1779254724646,40.7,77074.18,0.0,0.86491,8e-05,15.44815]
[1779254729681,40.7,77071.4,0.0,0.8647,8e-05,15.4641]
[1779254732274,40.7,77072.08,0.0,0.86477,8e-05,15.45652]
[1779254737737,40.7,77070.79,0.0,0.86468,8e-05,15.46394]
[1779254739751,40.7,77076.5,0.0,0.8651,7e-05,15.43152]
[1779254740329,40.7,77076.5,0.0,0.8651,7e-05,15.43152]
[1779254740522,40.7,77076.5,0.0,0.8651,7e-05,15.43152]
[1779254740640,40.7,77076.5,0.0,0.8651,7e-05,15.43152]
[1779254740769,40.7,77076.5,0.0,0.8651,7e-05,15.43152]
[1779254740757,40.7,77078.74,0.0,0.86527,7e-05,15.41885]
[1779254743728,40.7,77077.95,0.0,0.86521,7e-05,15.42348]
[1779254743775,40.7,77077.95,0.0,0.86521,7e-05,15.42348]
[1779254743779,40.7,77078.48,0.0,0.86525,7e-05,15.42053]
[1779254743811,40.7,77078.48,0.0,0.86525,7e-05,15.42053]
[1779254744022,40.7,77078.48,0.0,0.86525,7e-05,15.42053]
[1779254752236,40.7,77079.25,0.0,0.8653,7e-05,15.41661]
[1779254752273,40.7,77079.25,0.0,0.8653,7e-05,15.41661]
[1779254752337,40.7,77077.81,0.0,0.86519,7e-05,15.42501]
[1779254753457,40.7,77077.81,0.0,0.86519,7e-05,15.42501]
[1779254753519,40.7,77077.81,0.0,0.86519,7e-05,15.42501]
[1779254758885,40.7,77077.36,0.0,0.86515,7e-05,15.42795]
[1779254762961,40.7,77077.12,0.0,0.86513,7e-05,15.42946]
[1779254763022,40.7,77077.12,0.0,0.86513,7e-05,15.42946]
[1779254763136,40.7,77077.12,0.0,0.86513,7e-05,15.42946]
[1779254763272,40.7,77077.12,0.0,0.86513,7e-05,15.42946]
[1779254763370,40.7,77077.76,0.0,0.86518,7e-05,15.42593]
[1779254768051,40.7,77077.78,0.0,0.86518,7e-05,15.42581]
[1779254768273,40.7,77077.78,0.0,0.86518,7e-05,15.42581]
[1779254768520,40.7,77077.78,0.0,0.86518,7e-05,15.42581]
[1779254768559,40.7,77075.73,0.0,0.86502,8e-05,15.43772]
[1779254772983,40.7,77071.23,0.0,0.86469,8e-05,15.46334]
[1779254776881,40.7,77070.94,0.0,0.86466,8e-05,15.46496]
[1779254777022,40.7,77070.94,0.0,0.86466,8e-05,15.46496]
[1779254781505,40.7,77071.56,0.0,0.86471,8e-05,15.46141]
[1779254781520,40.7,77071.56,0.0,0.86471,8e-05,15.46141]
[1779254786775,40.7,77072.57,0.0,0.86479,8e-05,15.45569]
[1779254787030,40.7,77072.62,0.0,0.86479,8e-05,15.45541]
[1779254787073,40.7,77072.62,0.0,0.86479,8e-05,15.45541]
[1779254787271,40.7,77072.62,0.0,0.86479,8e-05,15.45541]
[1779254787282,40.7,77072.32,0.0,0.86477,8e-05,15.45712]
[1779254793822,40.7,77072.29,0.0,0.86479,8e-05,15.45357]
[1779254794024,40.7,77071.57,0.0,0.86474,8e-05,15.45767]
[1779254794240,40.7,77071.57,0.0,0.86474,8e-05,15.45767]
[1779254794277,40.7,77071.57,0.0,0.86474,8e-05,15.45767]
[1779254794372,40.7,77071.05,0.0,0.8647,8e-05,15.46062]
[1779254797627,40.7,77071.1,0.0,0.8647,8e-05,15.46034]
[1779254797774,40.7,77071.1,0.0,0.8647,8e-05,15.46034]
[1779254799447,40.7,77074.64,0.0,0.86497,8e-05,15.44023]
[1779254799523,40.7,77074.64,0.0,0.86497,8e-05,15.44023]
[1779254799548,40.7,77073.28,0.0,0.86486,8e-05,15.44801]
[1779254805212,40.7,77073.38,0.0,0.86487,8e-05,15.44751]
[1779254807415,40.7,77072.84,0.0,0.86483,8e-05,15.4506]
[1779254807519,40.7,77072.84,0.0,0.86483,8e-05,15.4506]
[1779254811860,40.7,77072.97,0.0,0.86484,8e-05,15.4499]
[1779254812024,40.7,77072.97,0.0,0.86484,8e-05,15.4499]
[1779254813256,40.7,77072.21,0.0,0.86478,8e-05,15.45424]
[1779254813270,40.7,77072.21,0.0,0.86478,8e-05,15.45424]
[1779254813352,40.7,77071.55,0.0,0.86473,8e-05,15.458]
[1779254816801,40.7,77071.23,0.0,0.86471,8e-05,15.45981]
[1779254817030,40.7,77071.15,0.0,0.8647,8e-05,15.46026]
[1779254822332,40.7,77072.17,0.0,0.86478,8e-05,15.45441]
[1779254827862,40.7,77071.46,0.0,0.86473,8e-05,15.45838]
[1779254828023,40.7,77071.3,0.0,0.86472,8e-05,15.45928]
[1779254828197,40.7,77071.3,0.0,0.86472,8e-05,15.45928]
[1779254828275,40.7,77071.3,0.0,0.86472,8e-05,15.45928]
[1779254828374,40.7,77070.46,0.0,0.86465,8e-05,15.46404]
[1779254833409,40.7,77072.4,0.0,0.8648,8e-05,15.45291]
[1779254833895,40.7,77072.4,0.0,0.8648,8e-05,15.45291]
[1779254834024,40.7,77072.4,0.0,0.8648,8e-05,15.45291]
[1779254838333,40.7,77072.9,0.0,0.86484,8e-05,15.45006]
[1779254838520,40.7,77072.9,0.0,0.86484,8e-05,15.45006]
[1779254838542,40.7,77071.89,0.0,0.86476,8e-05,15.4558]
[1779254844485,40.7,77072.41,0.0,0.8648,8e-05,15.45279]
[1779254845004,40.7,77072.41,0.0,0.8648,8e-05,15.45279]
[1779254845026,40.7,77072.41,0.0,0.8648,8e-05,15.45279]
[1779254846500,40.7,77076.99,0.0,0.86514,7e-05,15.42675]
[1779254849642,40.7,77077.57,0.0,0.86519,7e-05,15.42353]
[1779254849776,40.7,77077.57,0.0,0.86519,7e-05,15.42353]
[1779254855563,40.7,77077.92,0.0,0.86523,7e-05,15.41812]
[1779254859590,40.71,77073.23,0.0,0.86488,8e-05,15.44497]
[1779254860177,40.71,77073.23,0.0,0.86488,8e-05,15.44497]
[1779254860274,40.71,77073.23,0.0,0.86488,8e-05,15.44497]
[1779254860507,40.71,77073.23,0.0,0.86488,8e-05,15.44497]
[1779254860524,40.71,77073.23,0.0,0.86488,8e-05,15.44497]
[1779254860597,40.71,77072.34,0.0,0.86481,8e-05,15.45004]
[1779254865633,40.71,77071.93,0.0,0.86478,8e-05,15.45237]
[1779254866230,40.71,77071.93,0.0,0.86478,8e-05,15.45237]
[1779254866272,40.71,77071.93,0.0,0.86478,8e-05,15.45237]
[1779254869589,40.71,77072.86,0.0,0.86485,8e-05,15.44707]
[1779254869783,40.71,77072.86,0.0,0.86485,8e-05,15.44707]
[1779254869807,40.71,77080.36,0.0,0.86542,7e-05,15.40445]
[1779254870041,40.71,77080.36,0.0,0.86542,7e-05,15.40445]
[1779254870272,40.71,77080.36,0.0,0.86542,7e-05,15.40445]
[1779254875702,40.71,77080.65,0.0,0.86543,7e-05,15.40324]
[1779254879133,40.71,77080.33,0.0,0.86541,7e-05,15.40521]
[1779254879269,40.71,77080.33,0.0,0.86541,7e-05,15.40521]
[1779254884710,40.71,77080.48,0.0,0.86541,7e-05,15.40473]
[1779254884772,40.71,77080.48,0.0,0.86541,7e-05,15.40473]
[1779254884811,40.71,77080.95,0.0,0.86545,7e-05,15.40221]
[1779254885245,40.71,77080.95,0.0,0.86545,7e-05,15.40221]
[1779254885278,40.71,77080.95,0.0,0.86545,7e-05,15.40221]
[1779254890809,40.71,77082.27,0.0,0.86554,7e-05,15.39524]
[1779254890979,40.71,77082.27,0.0,0.86554,7e-05,15.39524]
[1779254891024,40.71,77082.27,0.0,0.86554,7e-05,15.39524]
[1779254897857,40.71,77081.7,0.0,0.86549,7e-05,15.39915]
[1779254902893,40.71,77080.87,0.0,0.86542,7e-05,15.40433]
[1779254904575,40.71,77080.67,0.0,0.8654,7e-05,15.40555]
[1779254904774,40.71,77080.67,0.0,0.8654,7e-05,15.40555]
[1779254904907,40.71,77079.88,0.0,0.86534,7e-05,15.41012]
[1779254905048,40.71,77079.88,0.0,0.86534,7e-05,15.41012]
[1779254905271,40.71,77079.88,0.0,0.86534,7e-05,15.41012]
[1779254906427,40.71,77080.39,0.0,0.86538,7e-05,15.4073]
[1779254910423,40.71,77080.94,0.0,0.86542,7e-05,15.40453]
[1779254910520,40.71,77080.94,0.0,0.86542,7e-05,15.40453]
[1779254910948,40.71,77079.9,0.0,0.86534,7e-05,15.41053]
[1779254910981,40.71,77079.9,0.0,0.86534,7e-05,15.41053]
[1779254911023,40.71,77079.9,0.0,0.86534,7e-05,15.41053]
[1779254916991,40.71,77080.1,0.0,0.86537,7e-05,15.40616]
[1779254922054,40.71,77080.42,0.0,0.86539,7e-05,15.40469]
[1779254922273,40.71,77080.42,0.0,0.86539,7e-05,15.40469]
[1779254922638,40.71,77080.42,0.0,0.86539,7e-05,15.40469]
[1779254922772,40.71,77080.42,0.0,0.86539,7e-05,15.40469]
[1779254922816,40.72,77082.69,0.0,0.86556,7e-05,15.392]
[1779254928273,40.72,77084.46,0.0,0.86568,7e-05,15.38243]
[1779254928605,40.72,77084.46,0.0,0.86568,7e-05,15.38243]
[1779254928695,40.72,77084.46,0.0,0.86568,7e-05,15.38243]
[1779254928706,40.72,77086.65,0.0,0.86584,7e-05,15.37026]
[1779254929078,40.72,77090.2,0.0,0.86611,7e-05,15.3501]
[1779254935442,40.72,77090.18,0.0,0.86611,7e-05,15.35004]
[1779254936090,40.72,77090.0,0.0,0.8661,7e-05,15.35097]
[1779254936270,40.72,77090.0,0.0,0.8661,7e-05,15.35097]
[1779254936767,40.72,77090.0,0.0,0.8661,7e-05,15.35097]
[1779254936862,40.72,77090.04,0.0,0.8661,7e-05,15.35066]
[1779254937033,40.72,77090.04,0.0,0.8661,7e-05,15.35066]
[1779254938141,40.72,77086.98,0.0,0.86587,7e-05,15.36799]
[1779254941272,40.72,77088.4,0.0,0.86598,7e-05,15.35981]
[1779254941527,40.72,77088.4,0.0,0.86598,7e-05,15.35981]
[1779254941769,40.72,77088.4,0.0,0.86598,7e-05,15.35981]
[1779254947405,40.72,77088.06,0.0,0.86596,7e-05,15.36142]
[1779254947525,40.72,77088.06,0.0,0.86596,7e-05,15.36142]
[1779254951231,40.71,77084.37,0.0,0.86569,7e-05,15.38202]
[1779254955680,40.71,77085.24,0.0,0.86576,7e-05,15.37683]
[1779254955768,40.71,77085.24,0.0,0.86576,7e-05,15.37683]
[1779254961303,40.71,77085.15,0.0,0.86576,7e-05,15.3768]
[1779254966686,40.71,77085.71,0.0,0.8658,7e-05,15.37332]
[1779254966771,40.71,77085.71,0.0,0.8658,7e-05,15.37332]
[1779254971605,40.71,77086.81,0.0,0.86589,7e-05,15.36686]
[1779254971774,40.71,77086.81,0.0,0.86589,7e-05,15.36686]
[1779254977417,40.71,77088.39,0.0,0.86604,7e-05,15.35368]
[1779254984465,40.71,77087.84,0.0,0.866,7e-05,15.35645]
[1779254989500,40.71,77088.43,0.0,0.86605,7e-05,15.35284]
[1779254990090,40.71,77088.43,0.0,0.86605,7e-05,15.35284]
[1779254990276,40.71,77088.43,0.0,0.86605,7e-05,15.35284]
[1779254994536,40.71,77092.46,0.0,0.86635,7e-05,15.32972]
[1779254996810,40.71,77091.66,0.0,0.86629,7e-05,15.33424]
[1779254997032,40.71,77091.66,0.0,0.86629,7e-05,15.33424]
[1779254998564,40.71,77097.59,0.0,0.86673,7e-05,15.30056]
[1779255000578,40.71,77102.26,0.0,0.86708,7e-05,15.27409]
[1779255001585,40.71,77107.73,0.0,0.86748,7e-05,15.24318]
[1779255002277,40.71,77107.73,0.0,0.86748,7e-05,15.24318]
[1779255002527,40.71,77107.73,0.0,0.86748,7e-05,15.24318]
[1779255004606,40.71,77115.0,0.0,0.86802,7e-05,15.20234]
[1779255007629,40.71,77123.21,0.0,0.86862,7e-05,15.15618]
[1779255010033,40.71,77123.32,0.0,0.86863,7e-05,15.15551]
[1779255010273,40.71,77123.22,0.0,0.86862,7e-05,15.15609]
[1779255014678,40.71,77128.36,0.0,0.869,7e-05,15.12699]
[1779255015400,40.71,77128.36,0.0,0.869,7e-05,15.12699]
[1779255016953,40.71,77130.43,0.0,0.86915,7e-05,15.11532]
[1779255017024,40.71,77130.43,0.0,0.86915,7e-05,15.11532]
[1779255018270,40.71,77128.72,0.0,0.86902,7e-05,15.12514]
[1779255018707,40.71,77127.4,0.0,0.86892,7e-05,15.13267]
[1779255021728,40.71,77140.99,0.0,0.86992,7e-05,15.05591]
[1779255022736,40.71,77149.37,0.0,0.87053,7e-05,15.00867]
[1779255023743,40.71,77143.39,0.0,0.87009,7e-05,15.04272]
[1779255024751,40.71,77149.76,0.0,0.87055,7e-05,15.00687]
[1779255026513,40.71,77151.62,0.0,0.87068,7e-05,14.99659]
[1779255026519,40.71,77151.62,0.0,0.87068,7e-05,14.99659]
[1779255027833,40.71,77151.89,0.0,0.8707,7e-05,14.99532]
[1779255028019,40.71,77151.89,0.0,0.8707,7e-05,14.99532]
[1779255027933,40.71,77150.88,0.0,0.87062,7e-05,15.00128]
[1779255031805,40.72,77161.81,0.0,0.87143,7e-05,14.93677]
[1779255033655,40.72,77162.0,0.0,0.87144,7e-05,14.93603]
[1779255033773,40.72,77162.0,0.0,0.87144,7e-05,14.93603]
[1779255035664,40.72,77158.73,0.0,0.87119,7e-05,14.95516]
[1779255035770,40.72,77158.73,0.0,0.87119,7e-05,14.95516]
[1779255035834,40.72,77159.08,0.0,0.87121,7e-05,14.95349]
[1779255037714,40.72,77162.3,0.0,0.87145,7e-05,14.9354]
[1779255037772,40.72,77162.3,0.0,0.87145,7e-05,14.9354]
[1779255042884,40.72,77166.13,0.0,0.87171,7e-05,14.91465]
[1779255044897,40.72,77158.96,0.0,0.87119,7e-05,14.95544]
[1779255046190,40.72,77157.06,0.0,0.87105,7e-05,14.96627]
[1779255046276,40.72,77157.06,0.0,0.87105,7e-05,14.96627]
[1779255047411,40.72,77157.09,0.0,0.87105,7e-05,14.96617]
[1779255047524,40.72,77157.09,0.0,0.87105,7e-05,14.96617]
[1779255047918,40.72,77156.54,0.0,0.87101,7e-05,14.96956]
[1779255050455,40.72,77158.2,0.0,0.87112,7e-05,14.96073]
[1779255052780,40.73,77157.64,0.0,0.87107,7e-05,14.96447]
[1779255053021,40.73,77157.64,0.0,0.87107,7e-05,14.96447]
[1779255056481,40.73,77150.74,0.0,0.87056,7e-05,15.00447]
[1779255056520,40.73,77150.74,0.0,0.87056,7e-05,15.00447]
[1779255056982,40.73,77151.83,0.0,0.87064,7e-05,14.99852]
[1779255058926,40.73,77152.02,0.0,0.87065,7e-05,14.99767]
[1779255059020,40.73,77152.02,0.0,0.87065,7e-05,14.99767]
[1779255060003,40.73,77161.4,0.0,0.87132,7e-05,14.94513]
[1779255062017,40.73,77165.47,0.0,0.87161,7e-05,14.92278]
[1779255063261,40.73,77166.65,0.0,0.87169,7e-05,14.91645]
[1779255063275,40.73,77166.65,0.0,0.87169,7e-05,14.91645]
[1779255063415,40.73,77166.65,0.0,0.87169,7e-05,14.91645]
[1779255063522,40.73,77166.65,0.0,0.87169,7e-05,14.91645]
[1779255064031,40.73,77169.51,0.0,0.87189,7e-05,14.90065]
[1779255066750,40.73,77172.58,0.0,0.87211,7e-05,14.88408]
[1779255066773,40.73,77172.58,0.0,0.87211,7e-05,14.88408]
[1779255067052,40.74,77173.02,0.0,0.87213,7e-05,14.88198]
[1779255068985,40.74,77175.74,0.0,0.87233,7e-05,14.8668]
[1779255069018,40.74,77175.74,0.0,0.87233,7e-05,14.8668]
[1779255071096,40.74,77192.31,0.0,0.87351,7e-05,14.77379]
[1779255071756,40.74,77192.31,0.0,0.87351,7e-05,14.77379]
[1779255074116,40.74,77193.63,0.0,0.8736,7e-05,14.76671]
[1779255074662,40.74,77193.63,0.0,0.8736,7e-05,14.76671]
[1779255077176,40.74,77186.33,0.0,0.87308,7e-05,14.80807]
[1779255081994,40.74,77182.24,0.0,0.87278,7e-05,14.83173]
[1779255082021,40.74,77182.24,0.0,0.87278,7e-05,14.83173]
[1779255082028,40.74,77182.81,0.0,0.87282,7e-05,14.8285]
[1779255083969,40.74,77186.05,0.0,0.87305,7e-05,14.81023]
[1779255084189,40.74,77179.78,0.0,0.8726,7e-05,14.84561]
[1779255088689,40.74,77177.56,0.0,0.87244,7e-05,14.85799]
[1779255088774,40.74,77177.56,0.0,0.87244,7e-05,14.85799]
[1779255088790,40.74,77177.28,0.0,0.87242,7e-05,14.85946]
[1779255094259,40.74,77177.74,0.0,0.87248,7e-05,14.85294]
[1779255096071,40.74,77177.74,0.0,0.87248,7e-05,14.85294]
[1779255097280,40.74,77182.85,0.0,0.87285,7e-05,14.82406]
[1779255098771,40.74,77182.85,0.0,0.87285,7e-05,14.82406]
[1779255101740,40.74,77185.23,0.0,0.87302,7e-05,14.81069]
[1779255101771,40.74,77185.23,0.0,0.87302,7e-05,14.81069]
[1779255101836,40.74,77184.08,0.0,0.87294,7e-05,14.81726]
[1779255107351,40.74,77186.39,0.0,0.8731,7e-05,14.80445]
[1779255108255,40.74,77186.39,0.0,0.8731,7e-05,14.80445]
[1779255108270,40.74,77186.39,0.0,0.8731,7e-05,14.80445]
[1779255112911,40.74,77187.57,0.0,0.87318,7e-05,14.798]
[1779255112946,40.74,77187.57,0.0,0.87318,7e-05,14.798]
[1779255113021,40.74,77187.57,0.0,0.87318,7e-05,14.798]
[1779255113121,40.74,77186.4,0.0,0.8731,7e-05,14.80471]
[1779255119437,40.74,77184.23,0.0,0.87294,7e-05,14.81715]
[1779255121450,40.74,77189.59,0.0,0.87332,7e-05,14.78701]
[1779255122457,40.74,77197.46,0.0,0.87389,7e-05,14.74277]
[1779255124283,40.74,77198.8,0.0,0.87398,7e-05,14.73537]
[1779255124529,40.74,77198.8,0.0,0.87398,7e-05,14.73537]
[1779255124808,40.74,77198.8,0.0,0.87398,7e-05,14.73537]
[1779255125022,40.74,77198.8,0.0,0.87398,7e-05,14.73537]
[1779255125124,40.74,77200.05,0.0,0.87407,7e-05,14.72848]
[1779255130890,40.74,77198.8,0.0,0.87397,7e-05,14.73623]
[1779255130962,40.74,77198.8,0.0,0.87397,7e-05,14.73623]
[1779255131020,40.74,77198.8,0.0,0.87397,7e-05,14.73623]
[1779255131102,40.74,77198.88,0.0,0.87397,7e-05,14.7359]
[1779255137092,40.74,77200.2,0.0,0.87406,7e-05,14.72908]
[1779255137194,40.74,77200.3,0.0,0.87407,7e-05,14.72865]
[1779255137259,40.74,77200.3,0.0,0.87407,7e-05,14.72865]
[1779255137270,40.74,77200.3,0.0,0.87407,7e-05,14.72865]
[1779255142596,40.75,77203.27,0.0,0.87427,7e-05,14.71277]
[1779255145685,40.75,77202.95,0.0,0.87424,7e-05,14.71488]
[1779255145776,40.75,77202.95,0.0,0.87424,7e-05,14.71488]
[1779255146019,40.75,77202.95,0.0,0.87424,7e-05,14.71488]
[1779255146058,40.75,77202.08,0.0,0.87418,7e-05,14.71993]
[1779255149688,40.75,77203.13,0.0,0.87425,7e-05,14.71446]
[1779255149777,40.75,77203.13,0.0,0.87425,7e-05,14.71446]
[1779255151403,40.75,77200.15,0.0,0.87403,7e-05,14.73156]
[1779255151521,40.75,77200.15,0.0,0.87403,7e-05,14.73156]
[1779255151660,40.75,77199.65,0.0,0.87402,7e-05,14.73079]
[1779255154685,40.75,77213.81,0.0,0.87502,7e-05,14.65156]
[1779255155691,40.75,77216.34,0.0,0.8752,7e-05,14.63758]
[1779255157706,40.75,77221.22,0.0,0.87554,7e-05,14.61046]
[1779255159727,40.75,77218.82,0.0,0.87537,7e-05,14.624]
[1779255159769,40.75,77218.82,0.0,0.87537,7e-05,14.624]
[1779255164364,40.75,77219.3,0.0,0.8754,7e-05,14.62152]
[1779255164523,40.75,77219.3,0.0,0.8754,7e-05,14.62152]
[1779255164755,40.75,77219.53,0.0,0.87542,7e-05,14.62028]
[1779255166775,40.75,77220.41,0.0,0.87547,7e-05,14.61563]
[1779255167024,40.75,77220.41,0.0,0.87547,7e-05,14.61563]
[1779255172811,40.76,77219.72,0.0,0.8754,7e-05,14.6216]
[1779255175832,40.76,77226.88,0.0,0.87589,7e-05,14.58232]
[1779255176262,40.76,77226.88,0.0,0.87589,7e-05,14.58232]
[1779255176277,40.76,77226.88,0.0,0.87589,7e-05,14.58232]
[1779255176532,40.76,77226.88,0.0,0.87589,7e-05,14.58232]
[1779255176771,40.76,77226.88,0.0,0.87589,7e-05,14.58232]
[1779255176840,40.76,77226.61,0.0,0.87587,7e-05,14.5842]
[1779255181878,40.76,77242.48,0.0,0.87697,7e-05,14.4968]
[1779255182884,40.76,77245.74,0.0,0.87719,7e-05,14.47878]
[1779255184922,40.76,77246.23,0.0,0.87722,7e-05,14.47631]
[1779255185213,40.76,77246.23,0.0,0.87722,7e-05,14.47631]
[1779255185023,40.76,77246.14,0.0,0.87721,7e-05,14.4771]
[1779255185572,40.76,77246.14,0.0,0.87721,7e-05,14.4771]
[1779255190939,40.77,77234.16,0.0,0.87635,7e-05,14.54586]
[1779255192432,40.77,77233.41,0.0,0.8763,7e-05,14.55024]
[1779255192523,40.77,77233.41,0.0,0.8763,7e-05,14.55024]
[1779255192539,40.77,77233.41,0.0,0.8763,7e-05,14.55024]
[1779255192770,40.77,77233.41,0.0,0.8763,7e-05,14.55024]
[1779255192954,40.77,77233.47,0.0,0.8763,7e-05,14.55032]
[1779255197990,40.77,77235.73,0.0,0.87643,7e-05,14.53976]
[1779255203025,40.78,77234.48,0.0,0.87632,7e-05,14.54883]
[1779255205747,40.78,77233.24,0.0,0.87622,7e-05,14.5566]
[1779255205771,40.78,77233.24,0.0,0.87622,7e-05,14.5566]
[1779255205846,40.78,77233.24,0.0,0.87622,7e-05,14.5566]
[1779255206022,40.78,77233.24,0.0,0.87622,7e-05,14.5566]
[1779255206046,40.78,77234.27,0.0,0.87629,7e-05,14.55122]
[1779255207868,40.78,77231.0,0.0,0.87605,7e-05,14.56996]
[1779255208022,40.78,77231.0,0.0,0.87605,7e-05,14.56996]
[1779255209333,40.78,77233.06,0.0,0.87619,7e-05,14.55913]
[1779255209527,40.78,77233.06,0.0,0.87619,7e-05,14.55913]
[1779255210074,40.78,77233.31,0.0,0.8762,7e-05,14.55812]
[1779255212088,40.79,77229.63,0.0,0.87596,7e-05,14.5758]
[1779255212939,40.79,77229.63,0.0,0.87596,7e-05,14.5758]
[1779255213021,40.79,77229.63,0.0,0.87596,7e-05,14.5758]
[1779255217914,40.79,77227.97,0.0,0.87582,7e-05,14.58684]
[1779255218036,40.79,77227.97,0.0,0.87582,7e-05,14.58684]
[1779255218130,40.79,77222.94,0.0,0.87546,7e-05,14.6154]
[1779255218931,40.79,77222.94,0.0,0.87546,7e-05,14.6154]
[1779255219021,40.79,77222.94,0.0,0.87546,7e-05,14.6154]
[1779255219137,40.79,77219.57,0.0,0.87522,7e-05,14.63461]
[1779255221151,40.79,77213.24,0.0,0.87477,7e-05,14.67065]
[1779255221425,40.79,77213.24,0.0,0.87477,7e-05,14.67065]
[1779255221522,40.79,77213.24,0.0,0.87477,7e-05,14.67065]
[1779255225721,40.79,77211.61,0.0,0.87464,7e-05,14.68063]
[1779255225772,40.79,77211.61,0.0,0.87464,7e-05,14.68063]
[1779255227231,40.79,77211.37,0.0,0.87462,7e-05,14.68217]
[1779255227272,40.79,77211.37,0.0,0.87462,7e-05,14.68217]
[1779255228200,40.8,77210.41,0.0,0.87455,7e-05,14.68792]
[1779255230214,40.8,77205.15,0.0,0.87417,7e-05,14.71781]
[1779255233127,40.8,77202.46,0.0,0.87398,7e-05,14.73316]
[1779255233274,40.8,77202.46,0.0,0.87398,7e-05,14.73316]
[1779255236256,40.8,77196.6,0.0,0.87355,7e-05,14.7665]
[1779255236683,40.8,77196.6,0.0,0.87355,7e-05,14.7665]
[1779255236773,40.8,77196.6,0.0,0.87355,7e-05,14.7665]
[1779255236776,40.8,77196.6,0.0,0.87355,7e-05,14.7665]
[1779255237023,40.8,77196.6,0.0,0.87355,7e-05,14.7665]
[1779255237263,40.8,77196.26,0.0,0.87353,7e-05,14.76847]
[1779255239277,40.8,77183.65,0.0,0.87262,7e-05,14.83949]
[1779255240283,40.8,77181.95,0.0,0.8725,7e-05,14.84901]
[1779255240984,40.8,77181.95,0.0,0.8725,7e-05,14.84901]
[1779255241025,40.8,77181.95,0.0,0.8725,7e-05,14.84901]
[1779255241077,40.8,77181.95,0.0,0.8725,7e-05,14.84901]
[1779255241276,40.8,77181.95,0.0,0.8725,7e-05,14.84901]
[1779255241291,40.8,77177.84,0.0,0.87221,7e-05,14.8721]
[1779255246298,40.8,77178.24,0.0,0.87224,7e-05,14.86961]
[1779255246325,40.8,77171.99,0.0,0.87179,7e-05,14.90482]
[1779255248873,40.8,77170.1,0.0,0.87165,7e-05,14.91555]
[1779255249025,40.8,77170.1,0.0,0.87165,7e-05,14.91555]
[1779255249190,40.8,77170.1,0.0,0.87165,7e-05,14.91555]
[1779255249273,40.8,77170.1,0.0,0.87165,7e-05,14.91555]
[1779255249205,40.8,77166.93,0.0,0.87142,7e-05,14.9335]
[1779255253376,40.8,77162.61,0.0,0.8711,7e-05,14.95802]
[1779255255390,40.8,77152.93,0.0,0.8704,7e-05,15.01268]
[1779255256497,40.8,77152.93,0.0,0.8704,7e-05,15.01268]
[1779255256524,40.8,77152.93,0.0,0.8704,7e-05,15.01268]
[1779255256763,40.8,77152.93,0.0,0.8704,7e-05,15.01268]
[1779255256773,40.8,77152.93,0.0,0.8704,7e-05,15.01268]
[1779255256866,40.8,77154.35,0.0,0.87051,7e-05,15.00438]
[1779255261850,40.8,77156.57,0.0,0.87068,7e-05,14.99108]
[1779255264168,40.79,77155.34,0.0,0.8706,7e-05,14.99752]
[1779255264276,40.79,77155.34,0.0,0.8706,7e-05,14.99752]
[1779255264336,40.79,77156.43,0.0,0.87068,7e-05,14.99087]
[1779255264530,40.79,77156.43,0.0,0.87068,7e-05,14.99087]
[1779255264543,40.79,77156.5,0.0,0.87069,7e-05,14.99048]
[1779255266466,40.79,77160.67,0.0,0.87099,7e-05,14.96646]
[1779255268921,40.79,77163.05,0.0,0.87117,7e-05,14.95281]
[1779255269028,40.79,77163.05,0.0,0.87117,7e-05,14.95281]
[1779255269975,40.79,77163.29,0.0,0.87119,7e-05,14.95106]
[1779255270023,40.79,77163.29,0.0,0.87119,7e-05,14.95106]
[1779255270076,40.79,77163.06,0.0,0.87118,7e-05,14.95217]
[1779255272775,40.79,77165.67,0.0,0.8714,7e-05,14.93352]
[1779255273027,40.79,77165.67,0.0,0.8714,7e-05,14.93352]
[1779255277675,40.79,77165.76,0.0,0.87141,7e-05,14.93218]
[1779255277770,40.79,77165.76,0.0,0.87141,7e-05,14.93218]
[1779255281360,40.79,77165.4,0.0,0.8714,7e-05,14.9334]
[1779255281525,40.79,77165.4,0.0,0.8714,7e-05,14.9334]
[1779255281603,40.79,77165.29,0.0,0.87139,7e-05,14.93386]
[1779255282784,40.79,77165.29,0.0,0.87139,7e-05,14.93386]
[1779255283020,40.79,77165.29,0.0,0.87139,7e-05,14.93386]
[1779255283121,40.79,77160.07,0.0,0.87101,7e-05,14.96314]
[1779255283586,40.79,77154.93,0.0,0.87064,7e-05,14.99194]
[1779255286392,40.79,77151.33,0.0,0.87038,7e-05,15.01219]
[1779255286523,40.79,77151.33,0.0,0.87038,7e-05,15.01219]
[1779255291641,40.78,77152.71,0.0,0.87049,7e-05,15.00417]
[1779255295543,40.78,77152.47,0.0,0.87047,7e-05,15.00502]
[1779255295771,40.78,77152.47,0.0,0.87047,7e-05,15.00502]
[1779255295810,40.78,77152.47,0.0,0.87047,7e-05,15.00502]
[1779255296022,40.78,77152.47,0.0,0.87047,7e-05,15.00502]
[1779255296115,40.78,77152.68,0.0,0.87049,7e-05,15.00361]
[1779255301932,40.78,77152.36,0.0,0.87048,7e-05,15.00427]
[1779255302026,40.78,77152.36,0.0,0.87048,7e-05,15.00427]
[1779255302270,40.78,77152.36,0.0,0.87048,7e-05,15.00427]
[1779255302371,40.78,77158.26,0.0,0.87092,7e-05,14.97074]
[1779255302523,40.78,77158.26,0.0,0.87092,7e-05,14.97074]
[1779255306821,40.78,77161.69,0.0,0.87117,7e-05,14.9507]
[1779255307024,40.78,77161.69,0.0,0.87117,7e-05,14.9507]
[1779255307054,40.78,77162.09,0.0,0.8712,7e-05,14.94829]
[1779255307408,40.78,77162.09,0.0,0.8712,7e-05,14.94829]
[1779255307519,40.78,77162.09,0.0,0.8712,7e-05,14.94829]
[1779255307759,40.78,77165.62,0.0,0.87146,7e-05,14.92823]
[1779255312794,40.78,77167.68,0.0,0.87161,7e-05,14.91673]
[1779255315130,40.78,77166.74,0.0,0.87154,7e-05,14.92194]
[1779255315266,40.78,77166.74,0.0,0.87154,7e-05,14.92194]
[1779255315272,40.78,77166.74,0.0,0.87154,7e-05,14.92194]
[1779255315325,40.78,77166.11,0.0,0.8715,7e-05,14.92539]
[1779255315522,40.78,77166.11,0.0,0.8715,7e-05,14.92539]
[1779255317829,40.78,77160.96,0.0,0.87113,7e-05,14.95413]
[1779255321955,40.78,77160.72,0.0,0.87112,7e-05,14.95505]
[1779255322019,40.78,77160.72,0.0,0.87112,7e-05,14.95505]
[1779255322307,40.78,77160.72,0.0,0.87112,7e-05,14.95505]
[1779255322361,40.78,77159.79,0.0,0.87105,7e-05,14.96015]
[1779255322525,40.78,77159.79,0.0,0.87105,7e-05,14.96015]
[1779255327899,40.77,77156.89,0.0,0.87085,7e-05,14.97561]
[1779255329758,40.77,77156.76,0.0,0.87084,7e-05,14.97619]
[1779255329769,40.77,77156.76,0.0,0.87084,7e-05,14.97619]
[1779255329868,40.77,77156.76,0.0,0.87084,7e-05,14.97619]
[1779255330027,40.77,77156.76,0.0,0.87084,7e-05,14.97619]
[1779255330083,40.77,77157.63,0.0,0.87091,7e-05,14.97113]
[1779255331927,40.77,77162.83,0.0,0.87131,7e-05,14.93778]
[1779255333603,40.77,77164.79,0.0,0.87146,7e-05,14.92664]
[1779255333671,40.77,77164.79,0.0,0.87146,7e-05,14.92664]
[1779255333770,40.77,77164.79,0.0,0.87146,7e-05,14.92664]
[1779255333941,40.77,77167.4,0.0,0.87165,7e-05,14.91185]
[1779255338977,40.77,77166.6,0.0,0.87159,7e-05,14.9161]
[1779255340524,40.77,77166.61,0.0,0.87159,7e-05,14.91599]
[1779255340723,40.77,77166.61,0.0,0.87159,7e-05,14.91599]
[1779255340772,40.77,77166.61,0.0,0.87159,7e-05,14.91599]
[1779255340991,40.77,77166.73,0.0,0.8716,7e-05,14.91526]
[1779255346028,40.77,77167.62,0.0,0.87167,7e-05,14.91001]
[1779255348205,40.77,77167.81,0.0,0.87169,7e-05,14.90889]
[1779255348270,40.77,77167.81,0.0,0.87169,7e-05,14.90889]
[1779255348292,40.77,77168.57,0.0,0.87174,7e-05,14.90457]
[1779255348642,40.77,77168.57,0.0,0.87174,7e-05,14.90457]
[1779255348771,40.77,77168.57,0.0,0.87174,7e-05,14.90457]
[1779255354085,40.77,77171.07,0.0,0.87192,7e-05,14.8904]
[1779255356129,40.77,77175.31,0.0,0.87223,7e-05,14.86647]
[1779255357121,40.77,77196.48,0.0,0.87375,7e-05,14.74724]
[1779255358127,40.77,77197.57,0.0,0.87382,7e-05,14.74136]
[1779255359074,40.77,77197.57,0.0,0.87382,7e-05,14.74136]
[1779255360081,40.77,77195.71,0.0,0.87369,7e-05,14.75196]
[1779255360142,40.77,77195.98,0.0,0.87371,7e-05,14.75056]
[1779255362035,40.77,77196.88,0.0,0.87377,7e-05,14.74562]
[1779255362163,40.77,77198.67,0.0,0.87389,7e-05,14.73567]
[1779255365178,40.77,77189.99,0.0,0.87327,7e-05,14.78493]
[1779255366185,40.77,77187.12,0.0,0.87306,7e-05,14.80115]
[1779255367193,40.77,77203.55,0.0,0.87424,7e-05,14.70873]
[1779255368200,40.77,77209.76,0.0,0.87468,7e-05,14.674]
[1779255368521,40.77,77209.76,0.0,0.87468,7e-05,14.674]
[1779255369070,40.77,77209.76,0.0,0.87468,7e-05,14.674]
[1779255369207,40.77,77208.97,0.0,0.87462,7e-05,14.67866]
[1779255370958,40.77,77208.06,0.0,0.87455,7e-05,14.68399]
[1779255371124,40.77,77208.06,0.0,0.87455,7e-05,14.68399]
[1779255375249,40.78,77201.43,0.0,0.87407,7e-05,14.72232]
[1779255376036,40.78,77201.43,0.0,0.87407,7e-05,14.72232]
[1779255376269,40.78,77201.43,0.0,0.87407,7e-05,14.72232]
[1779255379021,40.78,77200.46,0.0,0.87399,7e-05,14.7282]
[1779255379277,40.78,77198.8,0.0,0.87387,7e-05,14.73768]
[1779255380283,40.78,77198.8,0.0,0.87387,7e-05,14.73768]
[1779255380524,40.78,77199.46,0.0,0.87392,7e-05,14.73409]
[1779255383305,40.78,77203.86,0.0,0.87422,7e-05,14.70977]
[1779255384326,40.78,77203.86,0.0,0.87422,7e-05,14.70977]
[1779255384369,40.78,77200.16,0.0,0.87396,7e-05,14.73074]
[1779255385038,40.78,77200.16,0.0,0.87396,7e-05,14.73074]
[1779255385319,40.78,77196.39,0.0,0.87369,7e-05,14.75208]
[1779255389573,40.78,77194.61,0.0,0.87356,7e-05,14.76244]
[1779255395388,40.78,77195.71,0.0,0.87365,7e-05,14.75308]
[1779255397342,40.78,77195.71,0.0,0.87365,7e-05,14.75308]
[1779255400424,40.78,77192.18,0.0,0.8734,7e-05,14.7734]
[1779255405458,40.78,77191.43,0.0,0.87334,7e-05,14.77801]
[1779255410494,40.78,77200.59,0.0,0.87399,7e-05,14.72686]
[1779255415530,40.79,77199.96,0.0,0.87393,7e-05,14.73111]
[1779255420566,40.79,77198.03,0.0,0.87379,7e-05,14.7426]
[1779255425601,40.79,77199.84,0.0,0.87391,7e-05,14.73302]
[1779255430636,40.79,77199.17,0.0,0.87385,7e-05,14.7374]
[1779255432650,40.79,77206.22,0.0,0.87435,7e-05,14.69801]
[1779255437685,40.79,77209.22,0.0,0.87456,7e-05,14.68203]
[1779255441478,40.79,77209.78,0.0,0.87459,7e-05,14.67907]
[1779255441720,40.79,77210.59,0.0,0.87464,7e-05,14.67513]
[1779255442515,40.79,77211.87,0.0,0.87473,7e-05,14.66816]
[1779255442722,40.79,77219.05,0.0,0.87524,7e-05,14.62784]
[1779255445025,40.79,77218.86,0.0,0.87523,7e-05,14.62899]
[1779255445055,40.8,77219.21,0.0,0.87525,7e-05,14.62732]
[1779255450785,40.8,77220.51,0.0,0.87533,7e-05,14.62091]
[1779255455820,40.8,77221.68,0.0,0.87542,7e-05,14.61184]
[1779255456594,40.8,77221.68,0.0,0.87542,7e-05,14.61184]
[1779255456771,40.8,77221.68,0.0,0.87542,7e-05,14.61184]
[1779255456866,40.8,77225.63,0.0,0.8757,7e-05,14.58999]
[1779255462869,40.81,77228.59,0.0,0.87588,7e-05,14.57548]
[1779255467904,40.81,77229.05,0.0,0.87589,7e-05,14.5747]
[1779255472943,40.81,77228.86,0.0,0.87586,7e-05,14.57755]
[1779255475465,40.81,77225.05,0.0,0.87558,7e-05,14.59961]
[1779255477030,40.82,77224.81,0.0,0.87556,7e-05,14.60127]
[1779255477130,40.82,77224.83,0.0,0.87556,7e-05,14.60147]
[1779255483014,40.82,77229.01,0.0,0.87583,7e-05,14.57988]
[1779255488048,40.82,77230.16,0.0,0.87589,7e-05,14.57515]
[1779255493083,40.83,77227.18,0.0,0.87566,7e-05,14.59352]
[1779255498118,40.83,77225.77,0.0,0.87554,7e-05,14.60296]
[1779255503153,40.83,77220.69,0.0,0.87516,7e-05,14.63293]
[1779255508187,40.84,77220.11,0.0,0.87511,7e-05,14.63745]
[1779255509936,40.84,77220.03,0.0,0.8751,7e-05,14.63816]
[1779255515237,40.84,77220.05,0.0,0.87511,7e-05,14.63592]
[1779255518257,40.84,77215.19,0.0,0.87475,7e-05,14.66402]
[1779255520329,40.84,77212.93,0.0,0.87459,7e-05,14.67693]
[1779255520518,40.84,77212.93,0.0,0.87459,7e-05,14.67693]
[1779255520371,40.84,77212.86,0.0,0.87458,7e-05,14.67754]
[1779255526314,40.85,77212.55,0.0,0.87454,7e-05,14.68048]
[1779255531348,40.85,77212.07,0.0,0.8745,7e-05,14.6841]
[1779255535376,40.85,77218.4,0.0,0.87494,7e-05,14.64934]
[1779255540412,40.85,77217.79,0.0,0.87488,7e-05,14.65384]
[1779255545447,40.85,77219.47,0.0,0.87499,7e-05,14.64551]
[1779255550482,40.86,77219.74,0.0,0.87499,7e-05,14.64515]
[1779255555517,40.86,77219.39,0.0,0.87495,7e-05,14.64822]
[1779255561559,40.86,77219.76,0.0,0.87496,7e-05,14.64744]
[1779255566594,40.86,77219.07,0.0,0.8749,7e-05,14.65238]
[1779255571629,40.87,77219.42,0.0,0.87494,7e-05,14.64772]
[1779255576664,40.87,77216.24,0.0,0.8747,7e-05,14.66656]
[1779255581699,40.87,77219.97,0.0,0.87496,7e-05,14.6466]
[1779255586734,40.87,77222.52,0.0,0.87512,7e-05,14.6334]
[1779255591769,40.88,77222.92,0.0,0.87514,7e-05,14.63229]
[1779255596804,40.88,77221.98,0.0,0.87506,7e-05,14.63866]
[1779255601847,40.88,77228.49,0.0,0.8755,7e-05,14.60317]
[1779255606882,40.88,77225.48,0.0,0.87528,7e-05,14.62135]
[1779255611916,40.89,77225.82,0.0,0.87529,7e-05,14.62069]
[1779255616953,40.89,77230.22,0.0,0.87558,7e-05,14.59729]
[1779255621988,40.89,77233.11,0.0,0.87577,7e-05,14.5824]
[1779255624209,40.89,77233.15,0.0,0.87577,7e-05,14.58224]
[1779255624272,40.89,77233.15,0.0,0.87577,7e-05,14.58224]
[1779255630044,40.89,77239.38,0.0,0.8762,7e-05,14.54818]
[1779255636141,40.9,77240.17,0.0,0.87627,7e-05,14.5411]
[1779255638443,40.9,77242.07,0.0,0.87639,7e-05,14.53149]
[1779255638520,40.9,77242.07,0.0,0.87639,7e-05,14.53149]
[1779255638544,40.9,77242.09,0.0,0.87639,7e-05,14.53153]
[1779255639019,40.9,77242.09,0.0,0.87639,7e-05,14.53153]
[1779255644147,40.9,77241.96,0.0,0.87637,7e-05,14.53313]
[1779255646884,40.9,77242.5,0.0,0.8764,7e-05,14.53041]
[1779255646930,40.9,77242.5,0.0,0.8764,7e-05,14.53041]
[1779255647019,40.9,77242.5,0.0,0.8764,7e-05,14.53041]
[1779255647167,40.9,77242.52,0.0,0.8764,7e-05,14.53044]
[1779255649181,40.9,77237.38,0.0,0.87603,7e-05,14.55971]
[1779255651715,40.9,77236.15,0.0,0.87594,7e-05,14.56693]
[1779255651781,40.9,77236.17,0.0,0.87594,7e-05,14.56715]
[1779255652203,40.9,77236.96,0.0,0.87599,7e-05,14.56306]
[1779255654217,40.91,77229.47,0.0,0.87546,7e-05,14.60562]
[1779255656242,40.91,77228.01,0.0,0.87535,7e-05,14.61406]
[1779255656272,40.91,77228.01,0.0,0.87535,7e-05,14.61406]
[1779255656292,40.91,77228.01,0.0,0.87535,7e-05,14.61406]
[1779255656550,40.91,77228.01,0.0,0.87535,7e-05,14.61406]
[1779255656601,40.91,77228.01,0.0,0.87535,7e-05,14.61406]
[1779255656615,40.91,77226.11,0.0,0.87521,7e-05,14.62494]
[1779255656770,40.91,77226.11,0.0,0.87521,7e-05,14.62494]
[1779255662273,40.91,77223.69,0.0,0.87503,7e-05,14.63975]
[1779255664287,40.91,77233.2,0.0,0.87569,7e-05,14.58693]
[1779255665294,40.91,77234.33,0.0,0.87577,7e-05,14.58089]
[1779255666095,40.91,77234.33,0.0,0.87577,7e-05,14.58089]
[1779255666100,40.91,77234.33,0.0,0.87577,7e-05,14.58089]
[1779255666268,40.91,77234.33,0.0,0.87577,7e-05,14.58089]
[1779255666519,40.91,77234.33,0.0,0.87577,7e-05,14.58089]
[1779255666560,40.91,77234.23,0.0,0.87576,7e-05,14.58174]
[1779255667726,40.91,77234.23,0.0,0.87576,7e-05,14.58174]
[1779255667769,40.91,77234.43,0.0,0.87577,7e-05,14.58091]
[1779255668315,40.91,77230.28,0.0,0.87547,7e-05,14.60441]
[1779255670510,40.91,77227.43,0.0,0.87527,7e-05,14.62061]
[1779255670521,40.91,77227.43,0.0,0.87527,7e-05,14.62061]
[1779255670565,40.91,77227.43,0.0,0.87527,7e-05,14.62061]
[1779255671606,40.91,77226.25,0.0,0.87518,7e-05,14.62744]
[1779255671658,40.91,77226.25,0.0,0.87518,7e-05,14.62744]
[1779255671707,40.91,77226.65,0.0,0.87521,7e-05,14.62542]
[1779255671769,40.91,77226.65,0.0,0.87521,7e-05,14.62542]
[1779255676399,40.92,77225.08,0.0,0.87509,7e-05,14.63506]
[1779255676451,40.92,77225.08,0.0,0.87509,7e-05,14.63506]
[1779255676520,40.92,77225.08,0.0,0.87509,7e-05,14.63506]
[1779255676570,40.92,77225.08,0.0,0.87509,7e-05,14.63506]
[1779255676615,40.92,77225.08,0.0,0.87509,7e-05,14.63506]
[1779255676713,40.92,77221.59,0.0,0.87484,7e-05,14.6548]
[1779255676769,40.92,77221.59,0.0,0.87484,7e-05,14.6548]
[1779255682414,40.92,77223.2,0.0,0.87494,7e-05,14.64686]
[1779255683809,40.92,77223.39,0.0,0.87495,7e-05,14.64598]
[1779255683857,40.92,77223.39,0.0,0.87495,7e-05,14.64598]
[1779255683870,40.92,77223.39,0.0,0.87495,7e-05,14.64598]
[1779255683922,40.92,77223.39,0.0,0.87495,7e-05,14.64598]
[1779255684019,40.92,77223.39,0.0,0.87495,7e-05,14.64598]
[1779255684428,40.92,77227.16,0.0,0.87521,7e-05,14.62506]
[1779255689463,40.92,77225.76,0.0,0.8751,7e-05,14.63406]
[1779255690470,40.92,77217.05,0.0,0.87448,7e-05,14.68302]
[1779255691106,40.92,77217.05,0.0,0.87448,7e-05,14.68302]
[1779255691131,40.92,77217.05,0.0,0.87448,7e-05,14.68302]
[1779255691270,40.92,77217.05,0.0,0.87448,7e-05,14.68302]
[1779255691518,40.92,77217.05,0.0,0.87448,7e-05,14.68302]
[1779255691771,40.92,77217.05,0.0,0.87448,7e-05,14.68302]
[1779255691534,40.92,77210.92,0.0,0.87407,7e-05,14.71375]
[1779255692484,40.92,77208.73,0.0,0.87391,7e-05,14.7261]
[1779255697519,40.92,77206.75,0.0,0.87377,7e-05,14.73747]
[1779255700141,40.92,77206.34,0.0,0.87374,7e-05,14.73986]
[1779255700191,40.92,77206.34,0.0,0.87374,7e-05,14.73986]
[1779255700272,40.92,77206.34,0.0,0.87374,7e-05,14.73986]
[1779255700641,40.92,77206.34,0.0,0.87374,7e-05,14.73986]
[1779255700679,40.92,77205.11,0.0,0.87365,7e-05,14.7468]
[1779255703024,40.92,77203.83,0.0,0.87356,7e-05,14.75406]
[1779255703561,40.92,77193.25,0.0,0.8728,7e-05,14.81342]
[1779255704568,40.92,77186.63,0.0,0.87233,7e-05,14.85052]
[1779255705575,40.93,77172.89,0.0,0.87134,7e-05,14.92783]
[1779255706582,40.93,77167.53,0.0,0.87095,7e-05,14.95797]
[1779255707589,40.93,77162.55,0.0,0.87059,7e-05,14.98595]
[1779255710932,40.93,77161.5,0.0,0.87051,7e-05,14.99232]
[1779255710983,40.93,77161.5,0.0,0.87051,7e-05,14.99232]
[1779255711023,40.93,77161.5,0.0,0.87051,7e-05,14.99232]
[1779255711141,40.93,77161.5,0.0,0.87051,7e-05,14.99232]
[1779255711177,40.93,77161.5,0.0,0.87051,7e-05,14.99232]
[1779255711271,40.93,77161.5,0.0,0.87051,7e-05,14.99232]
[1779255711617,40.93,77161.54,0.0,0.87051,7e-05,14.99203]
[1779255716654,40.93,77163.54,0.0,0.87066,7e-05,14.98053]
[1779255721688,40.92,77163.04,0.0,0.87063,7e-05,14.98313]
[1779255723702,40.92,77167.42,0.0,0.87094,7e-05,14.95842]
[1779255724708,40.92,77173.09,0.0,0.87135,7e-05,14.92654]
[1779255726515,40.92,77173.91,0.0,0.87141,7e-05,14.92198]
[1779255726570,40.92,77173.91,0.0,0.87141,7e-05,14.92198]
[1779255726759,40.92,77173.91,0.0,0.87141,7e-05,14.92198]
[1779255726777,40.92,77173.91,0.0,0.87141,7e-05,14.92198]
[1779255726763,40.92,77173.64,0.0,0.87139,7e-05,14.92354]
[1779255727209,40.92,77173.64,0.0,0.87139,7e-05,14.92354]
[1779255732638,40.92,77173.54,0.0,0.8714,7e-05,14.92313]
[1779255732769,40.92,77173.54,0.0,0.8714,7e-05,14.92313]
[1779255735054,40.92,77173.64,0.0,0.87141,7e-05,14.92198]
[1779255735069,40.92,77173.64,0.0,0.87141,7e-05,14.92198]
[1779255735271,40.92,77173.64,0.0,0.87141,7e-05,14.92198]
[1779255735786,40.92,77173.69,0.0,0.87142,7e-05,14.92151]
[1779255740130,40.92,77170.96,0.0,0.87123,7e-05,14.93609]
[1779255740271,40.92,77170.96,0.0,0.87123,7e-05,14.93609]
[1779255742249,40.92,77170.59,0.0,0.87121,7e-05,14.93774]
[1779255743020,40.92,77170.59,0.0,0.87121,7e-05,14.93752]
[1779255745081,40.92,77170.91,0.0,0.87124,7e-05,14.93551]
[1779255745131,40.92,77170.91,0.0,0.87124,7e-05,14.93551]
[1779255745271,40.92,77170.91,0.0,0.87124,7e-05,14.93551]
[1779255745371,40.92,77169.34,0.0,0.87113,7e-05,14.9439]
[1779255748727,40.92,77169.69,0.0,0.87116,7e-05,14.94171]
[1779255748735,40.92,77169.69,0.0,0.87116,7e-05,14.94171]
[1779255748771,40.92,77169.69,0.0,0.87116,7e-05,14.94171]
[1779255752302,40.91,77171.65,0.0,0.87131,7e-05,14.92984]
[1779255752334,40.91,77171.65,0.0,0.87131,7e-05,14.92984]
[1779255752519,40.91,77171.65,0.0,0.87131,7e-05,14.92984]
[1779255752832,40.91,77171.43,0.0,0.87132,7e-05,14.92715]
[1779255754451,40.91,77171.56,0.0,0.87133,7e-05,14.92642]
[1779255754458,40.91,77171.56,0.0,0.87133,7e-05,14.92642]
[1779255754520,40.91,77171.56,0.0,0.87133,7e-05,14.92642]
[1779255757111,40.91,77167.58,0.0,0.87104,7e-05,14.94887]
[1779255757163,40.91,77167.58,0.0,0.87104,7e-05,14.94887]
[1779255757270,40.91,77167.58,0.0,0.87104,7e-05,14.94887]
[1779255757370,40.91,77166.73,0.0,0.87098,7e-05,14.95366]
[1779255758578,40.91,77166.73,0.0,0.87098,7e-05,14.95366]
[1779255758771,40.91,77166.73,0.0,0.87098,7e-05,14.95366]
[1779255764066,40.91,77166.1,0.0,0.87094,7e-05,14.95722]
[1779255764117,40.91,77166.1,0.0,0.87094,7e-05,14.95722]
[1779255764122,40.91,77166.1,0.0,0.87094,7e-05,14.95722]
[1779255764174,40.91,77166.1,0.0,0.87094,7e-05,14.95722]
[1779255764271,40.91,77166.1,0.0,0.87094,7e-05,14.95722]
[1779255764373,40.91,77164.81,0.0,0.87084,7e-05,14.96448]
[1779255768282,40.91,77160.57,0.0,0.87054,7e-05,14.98826]
[1779255769206,40.91,77160.57,0.0,0.87054,7e-05,14.98826]
[1779255769271,40.91,77160.57,0.0,0.87054,7e-05,14.98826]
[1779255769344,40.91,77160.57,0.0,0.87054,7e-05,14.98826]
[1779255769392,40.91,77160.57,0.0,0.87054,7e-05,14.98826]
[1779255769533,40.91,77160.57,0.0,0.87054,7e-05,14.98826]
[1779255769563,40.91,77160.17,0.0,0.87051,7e-05,14.99046]
[1779255773018,40.91,77157.86,0.0,0.87034,7e-05,15.00335]
[1779255775806,40.91,77153.85,0.0,0.87005,7e-05,15.02578]
[1779255775828,40.91,77148.69,0.0,0.86967,7e-05,15.05485]
[1779255775939,40.91,77148.69,0.0,0.86967,7e-05,15.05485]
[1779255776020,40.91,77148.69,0.0,0.86967,7e-05,15.05485]
[1779255776121,40.91,77148.35,0.0,0.86965,7e-05,15.05683]
[1779255777473,40.91,77148.35,0.0,0.86965,7e-05,15.05683]
[1779255777519,40.91,77148.35,0.0,0.86965,7e-05,15.05683]
[1779255779260,40.91,77148.21,0.0,0.86964,7e-05,15.0575]
[1779255781019,40.91,77147.32,0.0,0.86958,7e-05,15.06229]
[1779255782502,40.91,77147.68,0.0,0.86961,7e-05,15.06014]
[1779255782521,40.91,77147.68,0.0,0.86961,7e-05,15.06014]
[1779255782526,40.91,77147.68,0.0,0.86961,7e-05,15.06014]
[1779255782621,40.91,77147.3,0.0,0.86958,7e-05,15.06204]
[1779255783719,40.91,77147.3,0.0,0.86958,7e-05,15.06204]
[1779255784594,40.91,77144.96,0.0,0.86941,7e-05,15.0751]
[1779255784728,40.91,77144.96,0.0,0.86941,7e-05,15.0751]
[1779255784770,40.91,77144.96,0.0,0.86941,7e-05,15.0751]
[1779255785024,40.91,77146.63,0.0,0.86954,7e-05,15.06555]
[1779255785138,40.91,77148.79,0.0,0.86969,7e-05,15.05339]
[1779255790531,40.91,77149.78,0.0,0.86977,7e-05,15.0473]
[1779255790616,40.91,77149.78,0.0,0.86977,7e-05,15.0473]
[1779255790670,40.91,77149.78,0.0,0.86977,7e-05,15.0473]
[1779255790770,40.91,77149.78,0.0,0.86977,7e-05,15.0473]
[1779255790832,40.91,77150.71,0.0,0.86984,7e-05,15.04197]
[1779255790929,40.91,77150.71,0.0,0.86984,7e-05,15.04197]
[1779255793019,40.91,77153.17,0.0,0.87002,7e-05,15.02796]
[1779255793193,40.91,77153.04,0.0,0.87001,7e-05,15.02863]
[1779255798231,40.91,77152.75,0.0,0.87,7e-05,15.02994]
[1779255800902,40.91,77150.3,0.0,0.86982,7e-05,15.0436]
[1779255801010,40.91,77150.3,0.0,0.86982,7e-05,15.0436]
[1779255801022,40.91,77150.3,0.0,0.86982,7e-05,15.0436]
[1779255801251,40.91,77148.29,0.0,0.86967,7e-05,15.05484]
[1779255802255,40.91,77148.29,0.0,0.86967,7e-05,15.05484]
[1779255803020,40.91,77148.29,0.0,0.86968,7e-05,15.05474]
[1779255803267,40.91,77148.22,0.0,0.86967,7e-05,15.05503]
[1779255808304,40.91,77147.58,0.0,0.86963,7e-05,15.05813]
[1779255810319,40.91,77147.53,0.0,0.86963,7e-05,15.05831]
[1779255810371,40.91,77147.53,0.0,0.86963,7e-05,15.05831]
[1779255810403,40.91,77147.53,0.0,0.86963,7e-05,15.05831]
[1779255810520,40.91,77147.53,0.0,0.86963,7e-05,15.05831]
[1779255810822,40.91,77147.53,0.0,0.86963,7e-05,15.0582]
[1779255811149,40.91,77147.53,0.0,0.86963,7e-05,15.0582]
[1779255811325,40.91,77139.72,0.0,0.86908,7e-05,15.09852]
[1779255813026,40.91,77138.49,0.0,0.86899,7e-05,15.10547]
[1779255813339,40.91,77138.29,0.0,0.86898,7e-05,15.1066]
[1779255817633,40.91,77136.94,0.0,0.86888,7e-05,15.11419]
[1779255817685,40.91,77136.94,0.0,0.86888,7e-05,15.11419]
[1779255817721,40.91,77136.94,0.0,0.86888,7e-05,15.11419]
[1779255817772,40.91,77136.94,0.0,0.86888,7e-05,15.11419]
[1779255817867,40.91,77138.71,0.0,0.86901,7e-05,15.1042]
[1779255818394,40.91,77138.71,0.0,0.86901,7e-05,15.1042]
[1779255820560,40.91,77141.15,0.0,0.86919,7e-05,15.09049]
[1779255820662,40.91,77135.92,0.0,0.86881,7e-05,15.11998]
[1779255822465,40.91,77136.47,0.0,0.86885,7e-05,15.11686]
[1779255822519,40.91,77136.47,0.0,0.86885,7e-05,15.11686]
[1779255822567,40.91,77135.86,0.0,0.8688,7e-05,15.12028]
[1779255828443,40.9,77136.52,0.0,0.86886,7e-05,15.11556]
[1779255833479,40.9,77135.0,0.0,0.86876,7e-05,15.12317]
[1779255838533,40.9,77133.53,0.0,0.86867,7e-05,15.13048]
[1779255843568,40.9,77133.07,0.0,0.86865,7e-05,15.13205]
[1779255848603,40.9,77131.12,0.0,0.86852,7e-05,15.14198]
[1779255853638,40.89,77132.34,0.0,0.86862,7e-05,15.13396]
[1779255857666,40.89,77128.04,0.0,0.86832,7e-05,15.1574]
[1779255858673,40.89,77123.84,0.0,0.86801,7e-05,15.18086]
[1779255859680,40.89,77120.44,0.0,0.86776,7e-05,15.19996]
[1779255860687,40.89,77111.24,0.0,0.86708,7e-05,15.25179]
[1779255861694,40.89,77109.66,0.0,0.86696,7e-05,15.26076]
[1779255867737,40.89,77111.99,0.0,0.86714,7e-05,15.24764]
[1779255870759,40.89,77106.83,0.0,0.86676,7e-05,15.27611]
[1779255871271,40.89,77106.83,0.0,0.86676,7e-05,15.27611]
[1779255871680,40.89,77106.83,0.0,0.86676,7e-05,15.27611]
[1779255876801,40.89,77107.87,0.0,0.86687,7e-05,15.26652]
[1779255878815,40.89,77104.62,0.0,0.86662,7e-05,15.28496]
[1779255883850,40.89,77104.89,0.0,0.86665,7e-05,15.28305]
[1779255887878,40.89,77098.7,0.0,0.8662,7e-05,15.31686]
[1779255888885,40.89,77095.79,0.0,0.86599,7e-05,15.33328]
[1779255892913,40.88,77092.37,0.0,0.86574,7e-05,15.35236]
[1779255893919,40.88,77082.77,0.0,0.86502,7e-05,15.40658]
[1779255894928,40.88,77080.42,0.0,0.86485,7e-05,15.41972]
[1779255896942,40.88,77077.36,0.0,0.86462,7e-05,15.43667]
[1779255901979,40.88,77076.95,0.0,0.8646,7e-05,15.43797]
[1779255902986,40.88,77080.54,0.0,0.86487,7e-05,15.41761]
[1779255905000,40.88,77084.12,0.0,0.86514,7e-05,15.39738]
[1779255910035,40.88,77084.78,0.0,0.8652,7e-05,15.39315]
[1779255914063,40.88,77090.97,0.0,0.86567,7e-05,15.35761]
[1779255915074,40.88,77093.97,0.0,0.86589,7e-05,15.34056]
[1779255917088,40.88,77089.28,0.0,0.86554,7e-05,15.36696]
[1779255922123,40.88,77091.39,0.0,0.86571,7e-05,15.35454]
[1779255927158,40.88,77090.09,0.0,0.86561,7e-05,15.36146]
[1779255932193,40.87,77088.31,0.0,0.86551,7e-05,15.36727]
[1779255934207,40.87,77091.22,0.0,0.86573,7e-05,15.3506]
[1779255939242,40.87,77093.72,0.0,0.86594,7e-05,15.33492]
[1779255943270,40.87,77099.67,0.0,0.8664,7e-05,15.30012]
[1779255944277,40.87,77105.75,0.0,0.86685,7e-05,15.26548]
[1779255945284,40.87,77110.2,0.0,0.86718,7e-05,15.2401]
[1779255946291,40.87,77112.95,0.0,0.86739,7e-05,15.22423]
[1779255951326,40.87,77111.37,0.0,0.86728,7e-05,15.23255]
[1779255956361,40.86,77110.87,0.0,0.86725,7e-05,15.23469]
[1779255961396,40.86,77109.05,0.0,0.86713,7e-05,15.24429]
[1779255963410,40.86,77111.94,0.0,0.86735,7e-05,15.22768]
[1779255968448,40.86,77112.21,0.0,0.86737,7e-05,15.22555]
[1779255972476,40.86,77115.15,0.0,0.8676,7e-05,15.20853]
[1779255977511,40.86,77114.46,0.0,0.86755,7e-05,15.21193]
[1779255982546,40.86,77113.43,0.0,0.86748,7e-05,15.21724]
[1779255983553,40.86,77108.47,0.0,0.86712,7e-05,15.24515]
[1779255988588,40.85,77104.67,0.0,0.86685,7e-05,15.26578]
[1779255991609,40.85,77101.9,0.0,0.86667,7e-05,15.27707]
[1779255997651,40.85,77101.36,0.0,0.86665,7e-05,15.27888]
[1779256004699,40.85,77101.22,0.0,0.86666,7e-05,15.27822]
[1779256009736,40.84,77100.63,0.0,0.86663,7e-05,15.28053]
[1779256014771,40.84,77100.26,0.0,0.86661,7e-05,15.28156]
[1779256015778,40.84,77094.13,0.0,0.86616,7e-05,15.31603]
[1779256020813,40.84,77091.81,0.0,0.866,7e-05,15.32779]
[1779256022829,40.84,77097.05,0.0,0.8664,7e-05,15.29759]
[1779256027863,40.84,77095.61,0.0,0.86631,7e-05,15.3045]
[1779256032897,40.83,77094.6,0.0,0.86625,7e-05,15.30893]
[1779256037933,40.83,77096.39,0.0,0.8664,7e-05,15.29756]
[1779256042968,40.83,77101.28,0.0,0.86678,7e-05,15.26869]
[1779256045989,40.83,77097.03,0.0,0.86647,7e-05,15.29213]
[1779256046995,40.82,77089.65,0.0,0.86592,7e-05,15.33368]
[1779256052032,40.82,77088.82,0.0,0.86591,7e-05,15.33315]
[1779256057067,40.82,77088.67,0.0,0.86591,7e-05,15.33255]
[1779256064116,40.81,77092.53,0.0,0.86623,7e-05,15.3087]
[1779256069151,40.81,77096.25,0.0,0.86652,7e-05,15.28648]
[1779256074185,40.81,77095.91,0.0,0.86651,7e-05,15.28733]
[1779256079520,40.81,77094.42,0.0,0.86641,7e-05,15.29488]
[1779256085264,40.8,77095.94,0.0,0.86654,7e-05,15.28482]
[1779256090299,40.8,77094.91,0.0,0.86647,7e-05,15.28962]
[1779256096341,40.8,77093.61,0.0,0.86639,7e-05,15.29569]
[1779256101376,40.8,77094.17,0.0,0.86645,7e-05,15.29142]
[1779256106411,40.79,77093.14,0.0,0.86639,7e-05,15.29614]
[1779256111446,40.79,77093.42,0.0,0.86645,7e-05,15.28948]
[1779256116481,40.79,77092.96,0.0,0.86643,7e-05,15.29102]
[1779256121516,40.79,77093.29,0.0,0.86647,7e-05,15.2881]
[1779256126551,40.78,77093.12,0.0,0.86647,7e-05,15.28804]
[1779256131585,40.78,77092.95,0.0,0.86647,7e-05,15.28795]
[1779256136624,40.78,77089.98,0.0,0.86626,7e-05,15.30373]
[1779256141660,40.78,77091.93,0.0,0.86642,7e-05,15.29157]
[1779256146696,40.77,77095.44,0.0,0.86669,7e-05,15.27064]
[1779256151731,40.77,77094.74,0.0,0.86665,7e-05,15.2737]
[1779256156766,40.77,77091.85,0.0,0.86645,7e-05,15.28914]
[1779256161801,40.77,77091.99,0.0,0.86647,7e-05,15.28733]
[1779256166836,40.77,77094.28,0.0,0.86666,7e-05,15.27342]
[1779256171872,40.76,77094.18,0.0,0.86669,7e-05,15.26933]
[1779256176907,40.76,77094.26,0.0,0.8667,7e-05,15.26802]
[1779256181942,40.76,77096.2,0.0,0.86686,7e-05,15.2562]
[1779256186977,40.76,77097.41,0.0,0.86696,7e-05,15.24863]
[1779256192023,40.76,77095.02,0.0,0.86679,7e-05,15.26149]
[1779256194041,40.76,77107.29,0.0,0.8677,7e-05,15.19167]
[1779256195056,40.76,77107.8,0.0,0.86774,7e-05,15.18873]
[1779256200131,40.75,77108.73,0.0,0.86781,7e-05,15.18308]
[1779256204122,40.75,77118.69,0.0,0.86856,7e-05,15.12576]
[1779256209159,40.75,77120.16,0.0,0.86868,7e-05,15.11669]
[1779256214194,40.75,77120.81,0.0,0.86874,7e-05,15.11234]
[1779256220236,40.75,77120.82,0.0,0.86875,7e-05,15.1115]
[1779256223257,40.75,77125.42,0.0,0.86909,7e-05,15.0851]
[1779256229299,40.75,77126.3,0.0,0.86916,7e-05,15.0796]
[1779256233011,40.75,77126.35,0.0,0.86919,7e-05,15.07532]
[1779256235341,40.74,77129.94,0.0,0.86946,7e-05,15.05482]
[1779256239370,40.74,77135.58,0.0,0.86987,7e-05,15.02279]
[1779256244405,40.74,77135.33,0.0,0.86986,7e-05,15.02421]
[1779256249440,40.74,77133.41,0.0,0.86972,7e-05,15.03508]
[1779256250648,40.74,77133.41,0.0,0.86972,7e-05,15.03508]
[1779256255482,40.74,77129.62,0.0,0.86944,7e-05,15.05641]
[1779256260516,40.74,77127.12,0.0,0.86926,7e-05,15.07029]
[1779256262531,40.74,77123.2,0.0,0.86897,7e-05,15.09231]
[1779256267567,40.74,77120.81,0.0,0.8688,7e-05,15.10587]
[1779256269626,40.74,77121.05,0.0,0.86881,7e-05,15.10458]
[1779256271594,40.74,77117.24,0.0,0.86853,7e-05,15.12635]
[1779256272601,40.74,77112.79,0.0,0.8682,7e-05,15.1516]
[1779256275621,40.74,77111.3,0.0,0.86809,7e-05,15.16002]
[1779256280657,40.74,77110.52,0.0,0.86804,7e-05,15.16427]
[1779256282292,40.74,77110.52,0.0,0.86804,7e-05,15.16427]
[1779256284684,40.74,77115.77,0.0,0.86842,7e-05,15.13444]
[1779256289719,40.74,77116.1,0.0,0.86845,7e-05,15.1326]
[1779256294755,40.74,77117.51,0.0,0.86858,7e-05,15.12096]
[1779256299790,40.74,77117.38,0.0,0.86857,7e-05,15.12182]
[1779256304825,40.74,77116.85,0.0,0.86853,7e-05,15.12492]
[1779256309860,40.74,77118.3,0.0,0.86863,7e-05,15.11682]
[1779256314895,40.75,77117.87,0.0,0.8686,7e-05,15.1194]
[1779256319930,40.74,77116.99,0.0,0.86854,7e-05,15.12385]
[1779256321944,40.74,77113.3,0.0,0.86827,7e-05,15.14444]
[1779256323149,40.74,77107.01,0.0,0.86781,7e-05,15.1799]
[1779256324965,40.74,77103.77,0.0,0.86757,7e-05,15.19812]
[1779256330000,40.74,77102.55,0.0,0.86748,7e-05,15.20461]
[1779256335035,40.74,77103.76,0.0,0.86758,7e-05,15.19732]
[1779256342086,40.74,77103.6,0.0,0.86757,7e-05,15.19767]
[1779256347122,40.74,77110.27,0.0,0.86807,7e-05,15.15957]
[1779256352157,40.74,77113.79,0.0,0.86836,7e-05,15.13586]
[1779256355178,40.74,77116.67,0.0,0.86858,7e-05,15.11896]
[1779256362226,40.73,77119.58,0.0,0.86881,7e-05,15.1013]
[1779256368269,40.73,77118.86,0.0,0.86877,7e-05,15.10447]
[1779256371290,40.73,77124.8,0.0,0.86921,7e-05,15.07041]
[1779256372297,40.73,77132.28,0.0,0.86976,7e-05,15.02798]
[1779256377332,40.73,77133.43,0.0,0.86985,7e-05,15.02131]
[1779256378295,40.73,77133.43,0.0,0.86985,7e-05,15.02131]
[1779256378442,40.73,77142.5,0.0,0.87051,7e-05,14.97]
[1779256379346,40.73,77142.75,0.0,0.87053,7e-05,14.96864]
[1779256384381,40.73,77144.74,0.0,0.87067,7e-05,14.95769]
[1779256389228,40.73,77145.57,0.0,0.87073,7e-05,14.95329]
[1779256394451,40.73,77149.95,0.0,0.87104,7e-05,14.92915]
[1779256397472,40.73,77143.64,0.0,0.87057,7e-05,14.96512]
[1779256402508,40.73,77144.05,0.0,0.8706,7e-05,14.96302]
[1779256407543,40.74,77139.54,0.0,0.87027,7e-05,14.98871]
[1779256412578,40.74,77141.77,0.0,0.87046,7e-05,14.97236]
[1779256416606,40.74,77138.62,0.0,0.87023,7e-05,14.99024]
[1779256421641,40.74,77138.9,0.0,0.87025,7e-05,14.98863]
[1779256426678,40.74,77136.87,0.0,0.8701,7e-05,15.00007]
[1779256430706,40.74,77131.59,0.0,0.86971,7e-05,15.02985]
[1779256433727,40.73,77128.57,0.0,0.86949,7e-05,15.04676]
[1779256438762,40.73,77128.15,0.0,0.86947,7e-05,15.04866]
[1779256443797,40.73,77128.26,0.0,0.86948,7e-05,15.04743]
[1779256449839,40.73,77129.46,0.0,0.86958,7e-05,15.04004]
[1779256454874,40.73,77132.49,0.0,0.86981,7e-05,15.02243]
[1779256455881,40.73,77135.45,0.0,0.87003,7e-05,15.00562]
[1779256460916,40.73,77137.8,0.0,0.8702,7e-05,14.99218]
[1779256464943,40.73,77132.48,0.0,0.86981,7e-05,15.02217]
[1779256469979,40.73,77130.32,0.0,0.86966,7e-05,15.03395]
[1779256475017,40.73,77128.64,0.0,0.86957,7e-05,15.03922]
[1779256480052,40.73,77126.67,0.0,0.86943,7e-05,15.0498]
[1779256485087,40.72,77126.38,0.0,0.86942,7e-05,15.05082]
[1779256490121,40.72,77126.11,0.0,0.8694,7e-05,15.0517]
[1779256496227,40.72,77126.11,0.0,0.86941,7e-05,15.05132]
[1779256502206,40.72,77126.77,0.0,0.86947,7e-05,15.04647]
[1779256507241,40.72,77129.91,0.0,0.86971,7e-05,15.02814]
[1779256512276,40.72,77128.67,0.0,0.86962,7e-05,15.03467]
[1779256517311,40.72,77128.72,0.0,0.86963,7e-05,15.03389]
[1779256521456,40.72,77128.93,0.0,0.86965,7e-05,15.03239]
[1779256527381,40.71,77129.44,0.0,0.8697,7e-05,15.02906]
[1779256532416,40.71,77129.93,0.0,0.86976,7e-05,15.02232]
[1779256537451,40.71,77128.71,0.0,0.86968,7e-05,15.02878]
[1779256542486,40.71,77127.76,0.0,0.86961,7e-05,15.03395]
[1779256547521,40.71,77127.34,0.0,0.86957,7e-05,15.03701]
[1779256551549,40.72,77121.85,0.0,0.86916,7e-05,15.0686]
[1779256552557,40.72,77118.48,0.0,0.86891,7e-05,15.08776]
[1779256553564,40.72,77114.89,0.0,0.86865,7e-05,15.10815]
[1779256558599,40.72,77115.47,0.0,0.86869,7e-05,15.10491]
[1779256563634,40.71,77116.56,0.0,0.86878,7e-05,15.09795]
[1779256566429,40.71,77116.42,0.0,0.86877,7e-05,15.09854]
[1779256566519,40.71,77116.42,0.0,0.86877,7e-05,15.09854]
[1779256571690,40.71,77114.46,0.0,0.86864,7e-05,15.10818]
[1779256576726,40.71,77113.92,0.0,0.86862,7e-05,15.11016]
[1779256581761,40.71,77118.46,0.0,0.86897,7e-05,15.08338]
[1779256586795,40.7,77120.53,0.0,0.86913,7e-05,15.07086]
[1779256588809,40.7,77124.17,0.0,0.8694,7e-05,15.04995]
[1779256593844,40.7,77125.74,0.0,0.86955,7e-05,15.03677]
[1779256599349,40.7,77126.96,0.0,0.86964,7e-05,15.02952]
[1779256601951,40.7,77126.46,0.0,0.86961,7e-05,15.03213]
[1779256607943,40.7,77125.87,0.0,0.86957,7e-05,15.03493]
[1779256612977,40.7,77123.46,0.0,0.8694,7e-05,15.04808]
[1779256617091,40.7,77121.9,0.0,0.86929,7e-05,15.05661]
[1779256621036,40.7,77118.19,0.0,0.86902,7e-05,15.07703]
[1779256626071,40.7,77115.62,0.0,0.86884,7e-05,15.09086]
[1779256629275,40.69,77113.45,0.0,0.86869,7e-05,15.10283]
[1779256635138,40.69,77111.9,0.0,0.86859,7e-05,15.11029]
[1779256640172,40.69,77111.95,0.0,0.86861,7e-05,15.10902]
[1779256645208,40.69,77111.63,0.0,0.8686,7e-05,15.10986]
[1779256650244,40.68,77118.97,0.0,0.86915,7e-05,15.06728]
[1779256654272,40.68,77112.84,0.0,0.86873,7e-05,15.09773]
[1779256659307,40.68,77113.44,0.0,0.86879,7e-05,15.09343]
[1779256662328,40.68,77116.6,0.0,0.86902,7e-05,15.07501]
[1779256667363,40.68,77113.87,0.0,0.86883,7e-05,15.08968]
[1779256670384,40.68,77120.7,0.0,0.86934,7e-05,15.05045]
[1779256675419,40.68,77120.86,0.0,0.86936,7e-05,15.04898]
[1779256681460,40.67,77120.68,0.0,0.86936,7e-05,15.04935]
[1779256686496,40.67,77120.48,0.0,0.86935,7e-05,15.04997]
[1779256691531,40.67,77119.84,0.0,0.86931,7e-05,15.05309]
[1779256697573,40.67,77119.74,0.0,0.86931,7e-05,15.053]
[1779256702609,40.67,77120.5,0.0,0.86937,7e-05,15.04819]
[1779256707644,40.67,77119.71,0.0,0.86932,7e-05,15.05217]
[1779256712679,40.67,77118.59,0.0,0.86927,7e-05,15.05424]
[1779256718722,40.67,77118.3,0.0,0.86926,7e-05,15.05524]
[1779256720737,40.67,77112.72,0.0,0.86885,7e-05,15.08663]
[1779256725772,40.66,77112.75,0.0,0.86886,7e-05,15.08568]
[1779256730807,40.66,77112.15,0.0,0.86882,7e-05,15.08833]
[1779256736849,40.66,77112.25,0.0,0.86884,7e-05,15.08684]
[1779256739869,40.66,77112.23,0.0,0.86885,7e-05,15.0865]
[1779256741884,40.66,77112.13,0.0,0.86884,7e-05,15.08677]
[1779256746919,40.66,77112.11,0.0,0.86885,7e-05,15.08614]
[1779256752961,40.66,77112.1,0.0,0.86886,7e-05,15.08533]
[1779256757996,40.65,77112.05,0.0,0.86887,7e-05,15.0849]
[1779256765050,40.65,77113.16,0.0,0.86896,7e-05,15.07762]
[1779256768071,40.65,77119.27,0.0,0.86942,7e-05,15.04257]
[1779256770087,40.65,77122.12,0.0,0.86963,7e-05,15.0262]
[1779256773106,40.65,77128.25,0.0,0.87011,7e-05,14.98756]
[1779256780155,40.65,77132.16,0.0,0.87039,7e-05,14.96555]
[1779256782946,40.65,77133.73,0.0,0.87051,7e-05,14.9568]
[1779256789218,40.65,77134.15,0.0,0.87053,7e-05,14.95493]
[1779256794254,40.65,77133.99,0.0,0.87051,7e-05,14.95619]
[1779256798429,40.65,77134.11,0.0,0.87052,7e-05,14.95572]
[1779256798759,40.65,77130.26,0.0,0.87024,7e-05,14.9776]
[1779256800299,40.65,77127.19,0.0,0.87001,7e-05,14.99505]
[1779256801306,40.65,77124.42,0.0,0.86981,7e-05,15.01076]
[1779256802313,40.65,77133.2,0.0,0.87045,7e-05,14.961]
[1779256803320,40.65,77136.96,0.0,0.87073,7e-05,14.93977]
[1779256805334,40.65,77139.7,0.0,0.87092,7e-05,14.92446]
[1779256807348,40.65,77143.34,0.0,0.87119,7e-05,14.9041]
[1779256808354,40.65,77146.06,0.0,0.87139,7e-05,14.88861]
[1779256811377,40.65,77149.53,0.0,0.87164,7e-05,14.86881]
[1779256816412,40.65,77150.15,0.0,0.87169,7e-05,14.86512]
[1779256821446,40.65,77153.05,0.0,0.8719,7e-05,14.84855]
[1779256826482,40.65,77155.82,0.0,0.8721,7e-05,14.83289]
[1779256830510,40.65,77158.99,0.0,0.87233,7e-05,14.81505]
[1779256831517,40.65,77161.86,0.0,0.87256,7e-05,14.79512]
[1779256832524,40.65,77158.46,0.0,0.87232,7e-05,14.81422]
[1779256834543,40.65,77149.74,0.0,0.87168,7e-05,14.86365]
[1779256836557,40.65,77147.16,0.0,0.87149,7e-05,14.87865]
[1779256841592,40.66,77145.96,0.0,0.87139,7e-05,14.88632]
[1779256843605,40.66,77150.07,0.0,0.87169,7e-05,14.86341]
[1779256848641,40.66,77146.39,0.0,0.87142,7e-05,14.88425]
[1779256853676,40.66,77146.47,0.0,0.87142,7e-05,14.88458]
[1779256858710,40.66,77146.5,0.0,0.87141,7e-05,14.88518]
[1779256861732,40.66,77150.15,0.0,0.87167,7e-05,14.86499]
[1779256867776,40.66,77148.1,0.0,0.87152,7e-05,14.87656]
[1779256868781,40.66,77140.57,0.0,0.87097,7e-05,14.91933]
[1779256873820,40.66,77139.78,0.0,0.87091,7e-05,14.92427]
[1779256878855,40.66,77139.61,0.0,0.87089,7e-05,14.92563]
[1779256883890,40.66,77139.31,0.0,0.87086,7e-05,14.9277]
[1779256886910,40.66,77134.53,0.0,0.87051,7e-05,14.95496]
[1779256889932,40.66,77138.81,0.0,0.87082,7e-05,14.93084]
[1779256894967,40.66,77140.88,0.0,0.871,7e-05,14.91524]
[1779256900005,40.66,77142.02,0.0,0.87109,7e-05,14.90796]
[1779256902016,40.66,77147.31,0.0,0.87148,7e-05,14.87774]
[1779256906043,40.66,77150.76,0.0,0.87174,7e-05,14.85784]
[1779256911080,40.66,77151.73,0.0,0.87181,7e-05,14.85198]
[1779256916115,40.66,77153.23,0.0,0.87193,7e-05,14.84323]
[1779256921150,40.66,77147.0,0.0,0.87148,7e-05,14.87818]
[1779256922156,40.66,77144.18,0.0,0.87127,7e-05,14.89407]
[1779256927192,40.66,77143.32,0.0,0.87122,7e-05,14.89834]
[1779256930213,40.66,77140.32,0.0,0.871,7e-05,14.91492]
[1779256935248,40.66,77139.78,0.0,0.87097,7e-05,14.91719]
[1779256940283,40.65,77139.71,0.0,0.87098,7e-05,14.91679]
[1779256943304,40.65,77149.19,0.0,0.87167,7e-05,14.86267]
[1779256945318,40.65,77150.62,0.0,0.87178,7e-05,14.85429]
[1779256951361,40.65,77153.56,0.0,0.87203,7e-05,14.83356]
[1779256956396,40.65,77155.21,0.0,0.87215,7e-05,14.8241]
[1779256960425,40.65,77166.73,0.0,0.87298,7e-05,14.75894]
[1779256961432,40.65,77168.67,0.0,0.87312,7e-05,14.74806]
[1779256966468,40.65,77168.39,0.0,0.87309,7e-05,14.75018]
[1779256968482,40.65,77165.6,0.0,0.87289,7e-05,14.76613]
[1779256973518,40.65,77165.04,0.0,0.87285,7e-05,14.76966]
[1779256976539,40.65,77153.18,0.0,0.87198,7e-05,14.83689]
[1779256977546,40.65,77152.06,0.0,0.8719,7e-05,14.8432]
[1779256982580,40.65,77151.58,0.0,0.87187,7e-05,14.84592]
[1779256987616,40.65,77151.78,0.0,0.87189,7e-05,14.84454]
[1779256997687,40.65,77151.5,0.0,0.87187,7e-05,14.8456]
[1779257002725,40.65,77151.99,0.0,0.87191,7e-05,14.84256]
[1779257007760,40.65,77151.16,0.0,0.87185,7e-05,14.84696]
[1779257010781,40.65,77147.58,0.0,0.8716,7e-05,14.86703]
[1779257016823,40.65,77147.67,0.0,0.87162,7e-05,14.86341]
[1779257018837,40.65,77152.71,0.0,0.87199,7e-05,14.83472]
[1779257023872,40.65,77153.1,0.0,0.87202,7e-05,14.83229]
[1779257028907,40.65,77152.19,0.0,0.87196,7e-05,14.83719]
[1779257033942,40.65,77152.26,0.0,0.87197,7e-05,14.83654]
[1779257034949,40.65,77157.22,0.0,0.87233,7e-05,14.80845]
[1779257035956,40.65,77163.1,0.0,0.87275,7e-05,14.77521]
[1779257040991,40.65,77165.62,0.0,0.87293,7e-05,14.76127]
[1779257046026,40.65,77165.93,0.0,0.87295,7e-05,14.75986]
[1779257051060,40.65,77166.29,0.0,0.87297,7e-05,14.75815]
[1779257056096,40.65,77165.65,0.0,0.87292,7e-05,14.76209]
[1779257061131,40.65,77165.8,0.0,0.87293,7e-05,14.76155]
[1779257066166,40.65,77165.51,0.0,0.8729,7e-05,14.76349]
[1779257071201,40.65,77163.9,0.0,0.87281,7e-05,14.76912]
[1779257075229,40.65,77161.07,0.0,0.8726,7e-05,14.7853]
[1779257080263,40.65,77160.9,0.0,0.87259,7e-05,14.78635]
[1779257085299,40.66,77160.8,0.0,0.87258,7e-05,14.787]
[1779257086308,40.66,77152.37,0.0,0.87197,7e-05,14.83468]
[1779257087313,40.66,77140.02,0.0,0.87107,7e-05,14.90457]
[1779257089327,40.66,77138.62,0.0,0.87096,7e-05,14.91278]
[1779257092348,40.66,77128.13,0.0,0.87019,7e-05,14.97243]
[1779257094361,40.66,77126.76,0.0,0.87009,7e-05,14.98028]
[1779257099397,40.66,77122.9,0.0,0.86981,7e-05,15.00208]
[1779257102180,40.66,77122.93,0.0,0.86981,7e-05,15.0019]
[1779257102418,40.66,77130.68,0.0,0.87038,7e-05,14.95815]
[1779257103424,40.66,77134.47,0.0,0.87065,7e-05,14.93664]
[1779257105439,40.66,77135.06,0.0,0.8707,7e-05,14.93339]
[1779257109467,40.66,77143.73,0.0,0.87133,7e-05,14.88458]
[1779257111049,40.66,77143.73,0.0,0.87133,7e-05,14.88458]
[1779257111151,40.66,77146.52,0.0,0.87153,7e-05,14.86902]
[1779257111481,40.66,77152.96,0.0,0.87199,7e-05,14.8326]
[1779257112488,40.66,77148.23,0.0,0.87165,7e-05,14.85927]
[1779257117523,40.66,77148.4,0.0,0.87167,7e-05,14.858]
[1779257122559,40.66,77148.01,0.0,0.87164,7e-05,14.85988]
[1779257127594,40.66,77149.31,0.0,0.87174,7e-05,14.85225]
[1779257129608,40.66,77155.02,0.0,0.87216,7e-05,14.81986]
[1779257134645,40.66,77155.99,0.0,0.87225,7e-05,14.81065]
[1779257139678,40.66,77156.0,0.0,0.87224,7e-05,14.81186]
[1779257144712,40.66,77154.28,0.0,0.8721,7e-05,14.82283]
[1779257145720,40.66,77147.03,0.0,0.87157,7e-05,14.86406]
[1779257149748,40.66,77142.24,0.0,0.87121,7e-05,14.89183]
[1779257154783,40.66,77141.89,0.0,0.87118,7e-05,14.89442]
[1779257159818,40.67,77141.08,0.0,0.87111,7e-05,14.89955]
[1779257162841,40.67,77137.81,0.0,0.87087,7e-05,14.91834]
[1779257165861,40.67,77134.96,0.0,0.87066,7e-05,14.93465]
[1779257167875,40.67,77130.01,0.0,0.8703,7e-05,14.96274]
[1779257172910,40.67,77130.16,0.0,0.87031,7e-05,14.96184]
[1779257174924,40.67,77134.32,0.0,0.87061,7e-05,14.93827]
[1779257176938,40.67,77138.63,0.0,0.87093,7e-05,14.91393]
[1779257181973,40.67,77138.01,0.0,0.87088,7e-05,14.91773]
[1779257187008,40.67,77138.28,0.0,0.87089,7e-05,14.91649]
[1779257193050,40.67,77137.73,0.0,0.87088,7e-05,14.91622]
[1779257198086,40.67,77138.42,0.0,0.87092,7e-05,14.91262]
[1779257203121,40.67,77133.77,0.0,0.87058,7e-05,14.93927]
[1779257208156,40.67,77131.88,0.0,0.87044,7e-05,14.9501]
[1779257213191,40.67,77130.95,0.0,0.87037,7e-05,14.95543]
[1779257218225,40.67,77130.61,0.0,0.87034,7e-05,14.95736]
[1779257223261,40.67,77130.02,0.0,0.8703,7e-05,14.96068]
[1779257229303,40.67,77130.69,0.0,0.87035,7e-05,14.95683]
[1779257233331,40.67,77124.26,0.0,0.86988,7e-05,14.99319]
[1779257238366,40.67,77124.54,0.0,0.8699,7e-05,14.99131]
[1779257243401,40.67,77124.51,0.0,0.8699,7e-05,14.99121]
[1779257248187,40.67,77123.34,0.0,0.86982,7e-05,14.99768]
[1779257253471,40.67,77120.88,0.0,0.86967,7e-05,15.0074]
[1779257258507,40.67,77120.4,0.0,0.86964,7e-05,15.00979]
[1779257263542,40.67,77120.58,0.0,0.86966,7e-05,15.00844]
[1779257268577,40.67,77124.24,0.0,0.86993,7e-05,14.98742]
[1779257273612,40.67,77125.64,0.0,0.87004,7e-05,14.97935]
[1779257277640,40.67,77121.96,0.0,0.86976,7e-05,15.00017]
[1779257281668,40.67,77128.02,0.0,0.87021,7e-05,14.96567]
[1779257284688,40.67,77131.6,0.0,0.87047,7e-05,14.94547]
[1779257285696,40.67,77136.32,0.0,0.87082,7e-05,14.91879]
[1779257288717,40.67,77141.19,0.0,0.87117,7e-05,14.89152]
[1779257291156,40.67,77141.01,0.0,0.87116,7e-05,14.89267]
[1779257292745,40.67,77146.7,0.0,0.87157,7e-05,14.86065]
[1779257297780,40.67,77147.93,0.0,0.87166,7e-05,14.85367]
[1779257302816,40.67,77148.57,0.0,0.87171,7e-05,14.84985]
[1779257307849,40.67,77147.79,0.0,0.87165,7e-05,14.85433]
[1779257312885,40.67,77149.16,0.0,0.87178,7e-05,14.84265]
[1779257317919,40.67,77150.09,0.0,0.87185,7e-05,14.83724]
[1779257322956,40.67,77150.31,0.0,0.87186,7e-05,14.83586]
[1779257327991,40.66,77150.53,0.0,0.87188,7e-05,14.83449]
[1779257333026,40.66,77150.61,0.0,0.87189,7e-05,14.83391]
[1779257339068,40.66,77150.81,0.0,0.87191,7e-05,14.83262]
[1779257344103,40.66,77151.35,0.0,0.87195,7e-05,14.82945]
[1779257346117,40.66,77155.05,0.0,0.87222,7e-05,14.8085]
[1779257351152,40.66,77155.73,0.0,0.87226,7e-05,14.80476]
[1779257356186,40.66,77156.38,0.0,0.87231,7e-05,14.8012]
[1779257361222,40.66,77156.29,0.0,0.8723,7e-05,14.80182]
[1779257364243,40.66,77152.57,0.0,0.87203,7e-05,14.8229]
[1779257366257,40.67,77149.64,0.0,0.87181,7e-05,14.83994]
[1779257368270,40.67,77145.84,0.0,0.87153,7e-05,14.86182]
[1779257372299,40.67,77132.44,0.0,0.87057,7e-05,14.93458]
[1779257373306,40.67,77129.19,0.0,0.87033,7e-05,14.95327]
[1779257375320,40.67,77132.67,0.0,0.87058,7e-05,14.93408]
[1779257380356,40.67,77130.67,0.0,0.87042,7e-05,14.94619]
[1779257383376,40.67,77135.03,0.0,0.87074,7e-05,14.92174]
[1779257387404,40.67,77137.86,0.0,0.87094,7e-05,14.90621]
[1779257389419,40.67,77141.1,0.0,0.87117,7e-05,14.88815]
[1779257394454,40.68,77143.48,0.0,0.87133,7e-05,14.87552]
[1779257399488,40.68,77141.94,0.0,0.87121,7e-05,14.88507]
[1779257404524,40.68,77142.57,0.0,0.87125,7e-05,14.88213]
[1779257409558,40.68,77133.69,0.0,0.87059,7e-05,14.93321]
[1779257411573,40.68,77137.25,0.0,0.87085,7e-05,14.91324]
[1779257416608,40.68,77138.31,0.0,0.87092,7e-05,14.90788]
[1779257421643,40.68,77137.14,0.0,0.87082,7e-05,14.91511]
[1779257426681,40.69,77137.09,0.0,0.87081,7e-05,14.91598]
[1779257431716,40.69,77138.6,0.0,0.87094,7e-05,14.90425]
[1779257436752,40.69,77138.29,0.0,0.87091,7e-05,14.90662]
[1779257441788,40.69,77138.93,0.0,0.87095,7e-05,14.90361]
[1779257449844,40.69,77138.86,0.0,0.87093,7e-05,14.90511]
[1779257452865,40.69,77141.61,0.0,0.87113,7e-05,14.88992]
[1779257458908,40.69,77142.9,0.0,0.87121,7e-05,14.88353]
[1779257463944,40.7,77142.51,0.0,0.87117,7e-05,14.88649]
[1779257467974,40.7,77146.28,0.0,0.87144,7e-05,14.86579]
[1779257473009,40.7,77147.21,0.0,0.8715,7e-05,14.86142]
[1779257477036,40.7,77143.32,0.0,0.87121,7e-05,14.88413]
[1779257482072,40.7,77142.65,0.0,0.87115,7e-05,14.88865]
[1779257487107,40.7,77142.51,0.0,0.87113,7e-05,14.89016]
[1779257492142,40.71,77143.44,0.0,0.87121,7e-05,14.88177]
[1779257497176,40.71,77144.37,0.0,0.87127,7e-05,14.87711]
[1779257503220,40.71,77143.2,0.0,0.87118,7e-05,14.88443]
[1779257507248,40.71,77140.37,0.0,0.87097,7e-05,14.90086]
[1779257512283,40.71,77139.9,0.0,0.87093,7e-05,14.90392]
[1779257517343,40.71,77141.48,0.0,0.87104,7e-05,14.8954]
[1779257522379,40.71,77142.31,0.0,0.87109,7e-05,14.89117]
[1779257527414,40.71,77141.95,0.0,0.87106,7e-05,14.8937]
[1779257530435,40.71,77147.42,0.0,0.87146,7e-05,14.86307]
[1779257535470,40.72,77147.91,0.0,0.87148,7e-05,14.86104]
[1779257539498,40.72,77151.95,0.0,0.87177,7e-05,14.83858]
[1779257541512,40.72,77155.1,0.0,0.872,7e-05,14.82116]
[1779257546547,40.72,77155.82,0.0,0.87204,7e-05,14.81817]
[1779257552589,40.72,77155.69,0.0,0.87204,7e-05,14.81641]
[1779257555611,40.72,77159.13,0.0,0.87228,7e-05,14.79765]
[1779257560645,40.73,77160.18,0.0,0.87234,7e-05,14.79301]
[1779257564675,40.73,77152.56,0.0,0.87177,7e-05,14.83703]
[1779257565681,40.73,77146.8,0.0,0.87135,7e-05,14.86974]
[1779257572729,40.73,77146.8,0.0,0.87134,7e-05,14.87069]
[1779257577765,40.73,77148.3,0.0,0.87144,7e-05,14.86289]
[1779257582800,40.73,77146.22,0.0,0.87128,7e-05,14.87532]
[1779257587835,40.74,77145.72,0.0,0.87124,7e-05,14.87874]
[1779257592869,40.74,77145.58,0.0,0.87122,7e-05,14.88007]
[1779257597905,40.74,77145.21,0.0,0.87119,7e-05,14.88269]
[1779257603947,40.74,77144.78,0.0,0.87115,7e-05,14.88572]
[1779257608982,40.74,77145.29,0.0,0.87118,7e-05,14.88342]
[1779257614017,40.74,77145.79,0.0,0.87124,7e-05,14.87709]
[1779257621066,40.74,77147.65,0.0,0.87138,7e-05,14.86621]
[1779257626100,40.74,77148.03,0.0,0.8714,7e-05,14.86468]
[1779257631136,40.74,77148.05,0.0,0.87139,7e-05,14.86521]
[1779257636171,40.74,77149.22,0.0,0.87147,7e-05,14.85928]
[1779257639192,40.75,77153.03,0.0,0.87174,7e-05,14.8382]
[1779257641208,40.75,77155.77,0.0,0.87194,7e-05,14.82286]
[1779257643221,40.75,77158.5,0.0,0.87213,7e-05,14.80761]
[1779257650271,40.75,77160.01,0.0,0.87224,7e-05,14.79922]
[1779257655306,40.75,77160.37,0.0,0.87227,7e-05,14.79713]
[1779257660341,40.75,77159.98,0.0,0.87224,7e-05,14.79927]
[1779257665341,40.75,77161.21,0.0,0.87233,7e-05,14.79228]
[1779257670411,40.75,77160.16,0.0,0.87225,7e-05,14.79815]
[1779257675446,40.75,77160.99,0.0,0.87234,7e-05,14.78967]
[1779257681488,40.75,77160.32,0.0,0.87229,7e-05,14.79342]
[1779257686523,40.75,77160.71,0.0,0.87232,7e-05,14.79117]
[1779257692565,40.75,77161.06,0.0,0.87235,7e-05,14.78918]
[1779257697601,40.75,77161.63,0.0,0.87239,7e-05,14.78597]
[1779257700622,40.75,77164.44,0.0,0.87259,7e-05,14.77014]
[1779257705657,40.75,77166.65,0.0,0.87275,7e-05,14.75787]
[1779257707671,40.75,77174.89,0.0,0.87334,7e-05,14.71154]
[1779257708678,40.75,77187.18,0.0,0.87422,7e-05,14.64246]
[1779257709685,40.75,77194.32,0.0,0.87473,7e-05,14.60228]
[1779257714721,40.75,77193.56,0.0,0.87468,7e-05,14.6068]
[1779257716418,40.75,77193.7,0.0,0.87468,7e-05,14.60605]
[1779257716469,40.75,77193.7,0.0,0.87468,7e-05,14.60605]
[1779257716771,40.75,77193.7,0.0,0.87468,7e-05,14.60605]
[1779257719755,40.75,77196.56,0.0,0.87489,7e-05,14.59015]
[1779257721770,40.75,77200.46,0.0,0.87516,7e-05,14.56837]
[1779257726805,40.75,77201.73,0.0,0.87525,7e-05,14.56178]
[1779257731840,40.75,77202.36,0.0,0.87531,7e-05,14.55507]
[1779257736875,40.75,77203.49,0.0,0.87538,7e-05,14.54938]
[1779257741909,40.75,77202.08,0.0,0.87527,7e-05,14.55795]
[1779257746945,40.75,77201.5,0.0,0.87523,7e-05,14.56178]
[1779257751979,40.76,77200.27,0.0,0.87513,7e-05,14.56917]
[1779257757016,40.76,77201.21,0.0,0.87519,7e-05,14.56433]
[1779257761053,40.76,77198.13,0.0,0.87497,7e-05,14.58201]
[1779257766088,40.76,77198.27,0.0,0.87498,7e-05,14.58154]
[1779257772129,40.76,77197.09,0.0,0.87489,7e-05,14.58847]
[1779257775151,40.76,77191.86,0.0,0.87451,7e-05,14.61801]
[1779257776158,40.76,77188.02,0.0,0.87423,7e-05,14.63992]
[1779257781192,40.76,77187.46,0.0,0.87419,7e-05,14.64309]
[1779257786228,40.76,77187.72,0.0,0.87421,7e-05,14.64161]
[1779257790256,40.76,77192.4,0.0,0.87455,7e-05,14.61529]
[1779257795290,40.76,77193.18,0.0,0.87463,7e-05,14.60734]
[1779257800326,40.76,77190.49,0.0,0.87443,7e-05,14.62262]
[1779257805361,40.76,77191.01,0.0,0.87447,7e-05,14.61981]
[1779257810396,40.76,77190.6,0.0,0.87444,7e-05,14.62221]
[1779257813418,40.76,77187.47,0.0,0.87421,7e-05,14.63986]
[1779257818453,40.76,77187.2,0.0,0.8742,7e-05,14.64131]
[1779257822481,40.76,77199.35,0.0,0.87506,7e-05,14.57295]
[1779257823488,40.76,77199.87,0.0,0.8751,7e-05,14.57012]
[1779257828523,40.76,77199.47,0.0,0.87507,7e-05,14.57285]
[1779257830536,40.76,77203.24,0.0,0.87533,7e-05,14.55189]
[1779257835572,40.76,77204.04,0.0,0.87538,7e-05,14.54809]
[1779257840607,40.77,77203.5,0.0,0.87533,7e-05,14.55185]
[1779257844636,40.77,77200.66,0.0,0.87512,7e-05,14.56837]
[1779257849671,40.77,77200.23,0.0,0.87509,7e-05,14.57138]
[1779257854706,40.77,77202.18,0.0,0.87524,7e-05,14.55728]
[1779257859744,40.77,77203.84,0.0,0.87535,7e-05,14.54868]
[1779257864779,40.77,77203.73,0.0,0.87533,7e-05,14.55007]
[1779257868807,40.77,77208.3,0.0,0.87565,7e-05,14.52506]
[1779257873842,40.78,77208.66,0.0,0.87567,7e-05,14.52401]
[1779257878877,40.78,77208.21,0.0,0.87562,7e-05,14.52747]
[1779257883912,40.78,77205.63,0.0,0.87543,7e-05,14.54288]
[1779257888965,40.78,77200.42,0.0,0.87505,7e-05,14.57291]
[1779257894033,40.78,77200.88,0.0,0.87507,7e-05,14.57088]
[1779257899069,40.78,77201.01,0.0,0.87508,7e-05,14.5707]
[1779257905112,40.79,77202.49,0.0,0.87517,7e-05,14.56285]
[1779257910146,40.79,77203.54,0.0,0.87525,7e-05,14.55733]
[1779257916189,40.79,77203.54,0.0,0.87526,7e-05,14.55438]
[1779257922231,40.79,77203.44,0.0,0.87524,7e-05,14.55573]
[1779257927266,40.79,77203.34,0.0,0.87523,7e-05,14.55694]
[1779257933313,40.79,77203.41,0.0,0.87522,7e-05,14.55731]
[1779257938348,40.79,77202.53,0.0,0.87515,7e-05,14.56286]
[1779257942376,40.8,77205.32,0.0,0.87535,7e-05,14.5478]
[1779257948419,40.8,77205.3,0.0,0.87533,7e-05,14.54876]
[1779257953454,40.8,77203.65,0.0,0.87521,7e-05,14.55868]
[1779257957483,40.8,77208.33,0.0,0.87554,7e-05,14.5329]
[1779257958490,40.8,77213.45,0.0,0.8759,7e-05,14.50434]
[1779257964532,40.8,77214.52,0.0,0.87596,7e-05,14.4996]
[1779257969568,40.8,77217.12,0.0,0.87613,7e-05,14.48562]
[1779257974610,40.8,77221.62,0.0,0.87648,7e-05,14.45658]
[1779257975616,40.8,77237.88,0.0,0.87762,7e-05,14.36556]
[1779257976624,40.8,77238.85,0.0,0.87769,7e-05,14.36029]
[1779257977631,40.8,77232.5,0.0,0.87724,7e-05,14.396]
[1779257978638,40.81,77228.41,0.0,0.87695,7e-05,14.41901]
[1779257982665,40.81,77231.39,0.0,0.87716,7e-05,14.40267]
[1779257987701,40.81,77232.36,0.0,0.87722,7e-05,14.39769]
[1779257992963,40.81,77232.75,0.0,0.87725,7e-05,14.39574]
[1779257993013,40.81,77236.0,0.0,0.87747,7e-05,14.37761]
[1779257993964,40.81,77239.28,0.0,0.8777,7e-05,14.35935]
[1779257999784,40.81,77241.26,0.0,0.87783,7e-05,14.349]
[1779258005051,40.81,77240.1,0.0,0.87774,7e-05,14.35599]
[1779258014890,40.81,77239.72,0.0,0.8777,7e-05,14.35931]
[1779258015897,40.81,77234.49,0.0,0.87733,7e-05,14.38869]
[1779258021939,40.81,77235.01,0.0,0.87737,7e-05,14.38626]
[1779258027980,40.82,77234.48,0.0,0.87732,7e-05,14.38963]
[1779258029995,40.82,77241.75,0.0,0.87783,7e-05,14.3491]
[1779258033017,40.82,77246.82,0.0,0.87821,7e-05,14.31744]
[1779258034024,40.82,77253.7,0.0,0.87869,7e-05,14.27917]
[1779258038052,40.82,77251.27,0.0,0.87851,7e-05,14.2936]
[1779258043088,40.82,77253.1,0.0,0.87862,7e-05,14.28445]
[1779258048123,40.82,77252.61,0.0,0.87857,7e-05,14.28829]
[1779258053158,40.83,77252.9,0.0,0.87858,7e-05,14.28777]
[1779258058193,40.83,77251.16,0.0,0.87845,7e-05,14.29856]
[1779258059200,40.83,77236.87,0.0,0.87744,7e-05,14.37863]
[1779258060206,40.83,77235.46,0.0,0.87734,7e-05,14.38659]
[1779258062221,40.83,77239.42,0.0,0.87762,7e-05,14.36459]
[1779258067257,40.83,77237.02,0.0,0.87744,7e-05,14.37852]
[1779258068265,40.83,77234.36,0.0,0.87726,7e-05,14.39349]
[1779258073300,40.83,77232.53,0.0,0.87712,7e-05,14.40398]
[1779258074307,40.83,77224.69,0.0,0.87657,7e-05,14.4479]
[1779258075314,40.83,77217.74,0.0,0.87608,7e-05,14.48711]
[1779258080348,40.84,77215.4,0.0,0.87586,7e-05,14.50437]
[1779258085178,40.84,77214.62,0.0,0.87579,7e-05,14.50984]
[1779258091426,40.85,77226.19,0.0,0.87662,7e-05,14.44278]
[1779258093440,40.85,77228.1,0.0,0.87675,7e-05,14.43245]
[1779258094447,40.85,77223.5,0.0,0.87642,7e-05,14.45843]
[1779258099482,40.85,77223.31,0.0,0.87639,7e-05,14.46052]
[1779258101496,40.85,77219.63,0.0,0.87613,7e-05,14.48151]
[1779258106530,40.85,77218.23,0.0,0.87602,7e-05,14.49025]
[1779258109552,40.85,77221.44,0.0,0.87624,7e-05,14.4727]
[1779258114590,40.86,77222.07,0.0,0.87628,7e-05,14.47]
[1779258119622,40.86,77220.55,0.0,0.87616,7e-05,14.47926]
[1779258121637,40.86,77224.71,0.0,0.87645,7e-05,14.4563]
[1779258126671,40.86,77224.45,0.0,0.87642,7e-05,14.45867]
[1779258130486,40.86,77224.71,0.0,0.87643,7e-05,14.45776]
[1779258131710,40.86,77220.84,0.0,0.87616,7e-05,14.47927]
[1779258136745,40.86,77219.53,0.0,0.87607,7e-05,14.48605]
[1779258141780,40.86,77219.94,0.0,0.87611,7e-05,14.4832]
[1779258142277,40.86,77219.94,0.0,0.87611,7e-05,14.4832]
[1779258147823,40.86,77228.78,0.0,0.87674,7e-05,14.43311]
[1779258148830,40.86,77243.31,0.0,0.87776,7e-05,14.35185]
[1779258149837,40.86,77248.89,0.0,0.87815,7e-05,14.32077]
[1779258155879,40.87,77249.43,0.0,0.87816,7e-05,14.31878]
[1779258159994,40.87,77248.97,0.0,0.87811,7e-05,14.32226]
[1779258163935,40.87,77243.85,0.0,0.87775,7e-05,14.35169]
[1779258168969,40.87,77243.54,0.0,0.87772,7e-05,14.35386]
[1779258174005,40.87,77244.44,0.0,0.87778,7e-05,14.34927]
[1779258175013,40.87,77247.09,0.0,0.87796,7e-05,14.33456]
[1779258180047,40.87,77251.27,0.0,0.87825,7e-05,14.31187]
[1779258185082,40.88,77249.15,0.0,0.87809,7e-05,14.32445]
[1779258190117,40.88,77248.24,0.0,0.87802,7e-05,14.33017]
[1779258195152,40.88,77248.86,0.0,0.87805,7e-05,14.32733]
[1779258200187,40.88,77248.42,0.0,0.87801,7e-05,14.33041]
[1779258205221,40.88,77248.72,0.0,0.87803,7e-05,14.32933]
[1779258210257,40.88,77249.11,0.0,0.87805,7e-05,14.32778]
[1779258215292,40.88,77248.6,0.0,0.87803,7e-05,14.32749]
[1779258221334,40.89,77248.92,0.0,0.87804,7e-05,14.32643]
[1779258226368,40.89,77250.2,0.0,0.87813,7e-05,14.31992]
[1779258227375,40.89,77253.99,0.0,0.87839,7e-05,14.29891]
[1779258228383,40.89,77258.87,0.0,0.87873,7e-05,14.27185]
[1779258233417,40.89,77259.48,0.0,0.87876,7e-05,14.26947]
[1779258238453,40.89,77259.4,0.0,0.87874,7e-05,14.27094]
[1779258243487,40.89,77260.06,0.0,0.87877,7e-05,14.26829]
[1779258244495,40.89,77264.63,0.0,0.87909,7e-05,14.24304]
[1779258245502,40.9,77267.4,0.0,0.87928,7e-05,14.22786]
[1779258250537,40.9,77268.04,0.0,0.8793,7e-05,14.22563]
[1779258254565,40.92,77270.89,0.0,0.87937,7e-05,14.2206]
[1779258255573,40.92,77273.86,0.0,0.87957,7e-05,14.2043]
[1779258260608,40.9,77272.47,0.0,0.8796,7e-05,14.20229]
[1779258263629,40.89,77268.35,0.0,0.87938,7e-05,14.21967]
[1779258266650,40.89,77265.12,0.0,0.87913,7e-05,14.23971]
[1779258268274,40.89,77265.12,0.0,0.87913,7e-05,14.23971]
[1779258268536,40.9,77264.97,0.0,0.87906,7e-05,14.24576]
[1779258268667,40.9,77274.88,0.0,0.87974,7e-05,14.19058]
[1779258269448,40.9,77274.88,0.0,0.87974,7e-05,14.19058]
[1779258270026,40.9,77274.88,0.0,0.87974,7e-05,14.19058]
[1779258270039,40.91,77282.52,0.0,0.88024,7e-05,14.15061]
[1779258270993,40.91,77282.52,0.0,0.88024,7e-05,14.15061]
[1779258271045,40.91,77282.52,0.0,0.88024,7e-05,14.15061]
[1779258272055,40.91,77282.75,0.0,0.88028,7e-05,14.14573]
[1779258277731,40.91,77284.15,0.0,0.88036,7e-05,14.13917]
[1779258281758,40.92,77278.6,0.0,0.87997,7e-05,14.17081]
[1779258283832,40.92,77269.42,0.0,0.87933,7e-05,14.22255]
[1779258288246,40.93,77270.41,0.0,0.8793,7e-05,14.22476]
[1779258288269,40.93,77270.41,0.0,0.8793,7e-05,14.22476]
[1779258288298,40.93,77270.41,0.0,0.8793,7e-05,14.22476]
[1779258288347,40.94,77271.1,0.0,0.87932,7e-05,14.22349]
[1779258288521,40.94,77271.1,0.0,0.87932,7e-05,14.22349]
[1779258292887,40.94,77276.01,0.0,0.87964,7e-05,14.19748]
[1779258295843,40.94,77276.56,0.0,0.87967,7e-05,14.19502]
[1779258295892,40.94,77276.56,0.0,0.87967,7e-05,14.19502]
[1779258296020,40.94,77276.56,0.0,0.87967,7e-05,14.19502]
[1779258296079,40.94,77274.65,0.0,0.87954,7e-05,14.20593]
[1779258301900,40.95,77274.54,0.0,0.87951,7e-05,14.20821]
[1779258306938,40.95,77267.79,0.0,0.879,7e-05,14.24915]
[1779258308052,40.95,77267.79,0.0,0.879,7e-05,14.24915]
[1779258308104,40.95,77267.79,0.0,0.879,7e-05,14.24915]
[1779258308270,40.95,77267.79,0.0,0.879,7e-05,14.24915]
[1779258308304,40.96,77264.87,0.0,0.87877,7e-05,14.26742]
[1779258314998,40.96,77264.24,0.0,0.87872,7e-05,14.27211]
[1779258319433,40.96,77263.51,0.0,0.87866,7e-05,14.27665]
[1779258319484,40.96,77262.35,0.0,0.87858,7e-05,14.28325]
[1779258319523,40.96,77262.35,0.0,0.87858,7e-05,14.28325]
[1779258320034,40.96,77262.6,0.0,0.87859,7e-05,14.282]
[1779258325070,40.96,77254.6,0.0,0.87803,7e-05,14.32723]
[1779258326078,40.96,77247.33,0.0,0.87752,7e-05,14.36781]
[1779258329099,40.96,77242.89,0.0,0.87721,7e-05,14.39253]
[1779258330374,40.96,77242.89,0.0,0.87721,7e-05,14.39253]
[1779258330390,40.96,77242.89,0.0,0.87721,7e-05,14.39253]
[1779258330420,40.97,77242.16,0.0,0.87715,7e-05,14.39682]
[1779258330518,40.97,77242.16,0.0,0.87715,7e-05,14.39682]
[1779258336148,40.97,77242.1,0.0,0.87716,7e-05,14.39471]
[1779258340973,40.97,77241.12,0.0,0.87708,7e-05,14.40104]
[1779258341019,40.97,77241.12,0.0,0.87708,7e-05,14.40104]
[1779258341024,40.97,77241.12,0.0,0.87708,7e-05,14.40104]
[1779258341184,40.97,77240.7,0.0,0.87705,7e-05,14.40359]
[1779258341696,40.97,77240.7,0.0,0.87705,7e-05,14.40359]
[1779258341770,40.97,77240.7,0.0,0.87705,7e-05,14.40359]
[1779258342190,40.97,77240.01,0.0,0.877,7e-05,14.40764]
[1779258347226,40.97,77240.53,0.0,0.87702,7e-05,14.40573]
[1779258352263,40.97,77238.44,0.0,0.87687,7e-05,14.4181]
[1779258354277,40.97,77232.93,0.0,0.87648,7e-05,14.44869]
[1779258354759,40.97,77232.93,0.0,0.87648,7e-05,14.44869]
[1779258354765,40.97,77232.93,0.0,0.87648,7e-05,14.44869]
[1779258355020,40.97,77232.93,0.0,0.87648,7e-05,14.44869]
[1779258355284,40.97,77232.66,0.0,0.87646,7e-05,14.45007]
[1779258360321,40.97,77235.14,0.0,0.87664,7e-05,14.43645]
[1779258365190,40.97,77232.43,0.0,0.87645,7e-05,14.45114]
[1779258365239,40.97,77232.43,0.0,0.87645,7e-05,14.45114]
[1779258365271,40.97,77232.43,0.0,0.87645,7e-05,14.45114]
[1779258365354,40.97,77231.88,0.0,0.87641,7e-05,14.45434]
[1779258367368,40.97,77225.54,0.0,0.87596,7e-05,14.48998]
[1779258368375,40.97,77220.51,0.0,0.8756,7e-05,14.51814]
[1779258370592,40.97,77220.57,0.0,0.87561,7e-05,14.51786]
[1779258370646,40.97,77220.57,0.0,0.87561,7e-05,14.51786]
[1779258370771,40.97,77220.57,0.0,0.87561,7e-05,14.51786]
[1779258371396,40.97,77220.29,0.0,0.87559,7e-05,14.51946]
[1779258376431,40.97,77216.71,0.0,0.87533,7e-05,14.53955]
[1779258377653,40.97,77217.17,0.0,0.87536,7e-05,14.53697]
[1779258377702,40.97,77217.17,0.0,0.87536,7e-05,14.53697]
[1779258377772,40.97,77217.17,0.0,0.87536,7e-05,14.53697]
[1779258378445,40.97,77216.92,0.0,0.87535,7e-05,14.53836]
[1779258384487,40.97,77216.81,0.0,0.87534,7e-05,14.53892]
[1779258389521,40.97,77216.28,0.0,0.8753,7e-05,14.54182]
[1779258390630,40.97,77216.32,0.0,0.87531,7e-05,14.54158]
[1779258390645,40.97,77216.32,0.0,0.87531,7e-05,14.54158]
[1779258390773,40.97,77216.32,0.0,0.87531,7e-05,14.54158]
[1779258391536,40.97,77216.19,0.0,0.87532,7e-05,14.53853]
[1779258396438,40.97,77216.35,0.0,0.87533,7e-05,14.5376]
[1779258396490,40.97,77216.35,0.0,0.87533,7e-05,14.5376]
[1779258396524,40.97,77216.35,0.0,0.87533,7e-05,14.5376]
[1779258396443,40.97,77212.24,0.0,0.87504,7e-05,14.56051]
[1779258401896,40.97,77212.65,0.0,0.87508,7e-05,14.55788]
[1779258402024,40.97,77212.65,0.0,0.87508,7e-05,14.55788]
[1779258402123,40.97,77212.65,0.0,0.87509,7e-05,14.55672]
[1779258407648,40.97,77211.67,0.0,0.87503,7e-05,14.56174]
[1779258409053,40.97,77211.67,0.0,0.87503,7e-05,14.56174]
[1779258409105,40.97,77211.67,0.0,0.87503,7e-05,14.56174]
[1779258409273,40.97,77211.67,0.0,0.87503,7e-05,14.56174]
[1779258409334,40.97,77211.56,0.0,0.87503,7e-05,14.56178]
[1779258414697,40.97,77209.63,0.0,0.8749,7e-05,14.57157]
[1779258416682,40.97,77210.48,0.0,0.87496,7e-05,14.56676]
[1779258416734,40.97,77210.48,0.0,0.87496,7e-05,14.56676]
[1779258416772,40.97,77210.48,0.0,0.87496,7e-05,14.56676]
[1779258416784,40.97,77210.59,0.0,0.87497,7e-05,14.56609]
[1779258419733,40.97,77215.38,0.0,0.87531,7e-05,14.53921]
[1779258425773,40.96,77216.0,0.0,0.87537,7e-05,14.53427]
[1779258426844,40.96,77216.0,0.0,0.87537,7e-05,14.53427]
[1779258426893,40.96,77216.0,0.0,0.87537,7e-05,14.53427]
[1779258427024,40.96,77216.0,0.0,0.87537,7e-05,14.53427]
[1779258427044,40.96,77216.04,0.0,0.87538,7e-05,14.53358]
[1779258433085,40.96,77212.9,0.0,0.87517,7e-05,14.55021]
[1779258433133,40.96,77212.9,0.0,0.87517,7e-05,14.55021]
[1779258433271,40.96,77212.9,0.0,0.87517,7e-05,14.55021]
[1779258433358,40.96,77210.97,0.0,0.87504,7e-05,14.5605]
[1779258438865,40.96,77211.93,0.0,0.87513,7e-05,14.55356]
[1779258441031,40.95,77211.85,0.0,0.87513,7e-05,14.55375]
[1779258441072,40.95,77211.85,0.0,0.87513,7e-05,14.55375]
[1779258441273,40.95,77211.85,0.0,0.87513,7e-05,14.55375]
[1779258441371,40.95,77211.7,0.0,0.87512,7e-05,14.55433]
[1779258447929,40.95,77214.26,0.0,0.87531,7e-05,14.5393]
[1779258450873,40.95,77215.31,0.0,0.87538,7e-05,14.53346]
[1779258450881,40.95,77215.31,0.0,0.87538,7e-05,14.53346]
[1779258451032,40.95,77215.31,0.0,0.87538,7e-05,14.53346]
[1779258451045,40.95,77215.14,0.0,0.8754,7e-05,14.53068]
[1779258456998,40.95,77212.73,0.0,0.87524,7e-05,14.5431]
[1779258462033,40.95,77212.19,0.0,0.87521,7e-05,14.54518]
[1779258464141,40.95,77212.11,0.0,0.87521,7e-05,14.54539]
[1779258464149,40.95,77212.11,0.0,0.87521,7e-05,14.54539]
[1779258464275,40.95,77212.11,0.0,0.87521,7e-05,14.54539]
[1779258464292,40.95,77211.81,0.0,0.87519,7e-05,14.54682]
[1779258469771,40.94,77213.14,0.0,0.8753,7e-05,14.53814]
[1779258469823,40.94,77213.14,0.0,0.8753,7e-05,14.53814]
[1779258470022,40.94,77213.14,0.0,0.8753,7e-05,14.53814]
[1779258470090,40.94,77213.62,0.0,0.87534,7e-05,14.53523]
[1779258475126,40.94,77213.52,0.0,0.87534,7e-05,14.53471]
[1779258482447,40.94,77213.46,0.0,0.87535,7e-05,14.53441]
[1779258482524,40.94,77213.46,0.0,0.87535,7e-05,14.53441]
[1779258482565,40.94,77213.46,0.0,0.87535,7e-05,14.53441]
[1779258482599,40.94,77214.01,0.0,0.8754,7e-05,14.5305]
[1779258482999,40.94,77214.01,0.0,0.8754,7e-05,14.5305]
[1779258483027,40.94,77214.01,0.0,0.8754,7e-05,14.5305]
[1779258483183,40.94,77215.24,0.0,0.87549,7e-05,14.52342]
[1779258486204,40.94,77219.09,0.0,0.87577,7e-05,14.50138]
[1779258489236,40.94,77222.69,0.0,0.87602,7e-05,14.48097]
[1779258489274,40.94,77222.69,0.0,0.87602,7e-05,14.48097]
[1779258489286,40.94,77222.69,0.0,0.87602,7e-05,14.48097]
[1779258489372,40.94,77224.97,0.0,0.87619,7e-05,14.4681]
[1779258491934,40.94,77226.1,0.0,0.87626,7e-05,14.46184]
[1779258492020,40.94,77226.1,0.0,0.87626,7e-05,14.46184]
[1779258492035,40.94,77226.1,0.0,0.87626,7e-05,14.462]
[1779258497284,40.94,77227.86,0.0,0.87638,7e-05,14.4525]
[1779258497695,40.94,77227.86,0.0,0.87638,7e-05,14.4525]
[1779258497707,40.94,77227.86,0.0,0.87638,7e-05,14.4525]
[1779258497780,40.94,77227.86,0.0,0.87638,7e-05,14.4525]
[1779258498291,40.94,77227.47,0.0,0.87636,7e-05,14.45461]
[1779258502374,40.94,77226.9,0.0,0.87632,7e-05,14.45757]
[1779258502387,40.94,77226.9,0.0,0.87632,7e-05,14.45757]
[1779258502521,40.94,77226.9,0.0,0.87632,7e-05,14.45757]
[1779258502621,40.94,77227.51,0.0,0.87636,7e-05,14.45408]
[1779258507899,40.94,77226.48,0.0,0.87629,7e-05,14.45947]
[1779258507914,40.94,77226.48,0.0,0.87629,7e-05,14.45947]
[1779258508023,40.94,77226.48,0.0,0.87629,7e-05,14.45947]
[1779258508362,40.94,77221.75,0.0,0.87596,7e-05,14.48582]
[1779258513398,40.93,77218.55,0.0,0.87577,7e-05,14.49949]
[1779258518433,40.93,77218.3,0.0,0.87576,7e-05,14.50015]
[1779258522093,40.93,77220.76,0.0,0.87594,7e-05,14.48599]
[1779258522141,40.93,77220.76,0.0,0.87594,7e-05,14.48599]
[1779258522271,40.93,77220.76,0.0,0.87594,7e-05,14.48599]
[1779258522464,40.93,77220.34,0.0,0.87591,7e-05,14.48822]
[1779258527496,40.93,77219.44,0.0,0.87585,7e-05,14.49264]
[1779258528525,40.93,77219.44,0.0,0.87585,7e-05,14.49264]
[1779258528580,40.93,77219.44,0.0,0.87585,7e-05,14.49264]
[1779258528624,40.93,77220.27,0.0,0.87591,7e-05,14.48787]
[1779258528771,40.93,77220.27,0.0,0.87591,7e-05,14.48787]
[1779258529510,40.93,77219.76,0.0,0.87588,7e-05,14.49061]
[1779258534295,40.93,77220.67,0.0,0.87595,7e-05,14.48504]
[1779258534347,40.93,77220.67,0.0,0.87595,7e-05,14.48504]
[1779258534524,40.93,77220.67,0.0,0.87595,7e-05,14.48504]
[1779258534545,40.93,77220.07,0.0,0.87591,7e-05,14.48828]
[1779258537806,40.93,77219.83,0.0,0.87589,7e-05,14.48928]
[1779258540350,40.93,77220.73,0.0,0.87596,7e-05,14.48402]
[1779258540356,40.93,77220.73,0.0,0.87596,7e-05,14.48402]
[1779258540519,40.93,77220.73,0.0,0.87596,7e-05,14.48402]
[1779258540658,40.93,77220.73,0.0,0.87596,7e-05,14.48402]
[1779258540587,40.93,77223.71,0.0,0.87617,7e-05,14.46725]
[1779258545622,40.93,77225.0,0.0,0.87627,7e-05,14.45971]
[1779258550657,40.93,77224.11,0.0,0.87621,7e-05,14.46435]
[1779258555692,40.92,77223.21,0.0,0.87615,7e-05,14.46898]
[1779258559719,40.92,77218.53,0.0,0.87582,7e-05,14.4948]
[1779258561734,40.92,77215.59,0.0,0.87562,7e-05,14.51098]
[1779258566769,40.92,77215.87,0.0,0.87565,7e-05,14.50869]
[1779258570797,40.92,77219.54,0.0,0.87591,7e-05,14.48759]
[1779258575831,40.92,77219.71,0.0,0.87596,7e-05,14.48232]
[1779258580867,40.92,77219.77,0.0,0.87597,7e-05,14.48144]
[1779258585902,40.92,77213.5,0.0,0.87553,7e-05,14.51595]
[1779258590937,40.92,77213.2,0.0,0.87551,7e-05,14.51785]
[1779258595972,40.92,77212.91,0.0,0.87548,7e-05,14.51986]
[1779258601008,40.92,77217.22,0.0,0.87579,7e-05,14.49611]
[1779258602016,40.92,77219.98,0.0,0.87598,7e-05,14.48075]
[1779258607053,40.92,77219.94,0.0,0.87597,7e-05,14.48174]
[1779258608060,40.92,77224.17,0.0,0.87626,7e-05,14.45823]
[1779258609067,40.92,77229.86,0.0,0.87666,7e-05,14.42661]
[1779258615109,40.92,77231.63,0.0,0.87679,7e-05,14.41659]
[1779258617124,40.92,77235.19,0.0,0.87704,7e-05,14.39669]
[1779258619137,40.92,77238.11,0.0,0.87725,7e-05,14.38044]
[1779258624172,40.92,77238.18,0.0,0.87725,7e-05,14.38023]
[1779258629208,40.92,77235.84,0.0,0.87708,7e-05,14.3935]
[1779258635251,40.92,77233.91,0.0,0.87697,7e-05,14.40054]
[1779258639279,40.92,77230.21,0.0,0.87671,7e-05,14.42112]
[1779258641295,40.92,77227.01,0.0,0.87649,7e-05,14.43891]
[1779258644313,40.92,77212.4,0.0,0.87545,7e-05,14.52062]
[1779258645322,40.92,77209.52,0.0,0.87525,7e-05,14.5368]
[1779258650356,40.92,77210.34,0.0,0.8753,7e-05,14.53238]
[1779258655390,40.92,77207.52,0.0,0.8751,7e-05,14.54831]
[1779258660426,40.92,77205.95,0.0,0.87499,7e-05,14.55714]
[1779258663383,40.92,77204.36,0.0,0.87488,7e-05,14.56603]
[1779258663633,40.92,77199.31,0.0,0.87452,7e-05,14.59429]
[1779258664455,40.92,77197.98,0.0,0.87442,7e-05,14.60168]
[1779258665462,40.92,77196.78,0.0,0.87434,7e-05,14.60833]
[1779258668483,40.92,77195.03,0.0,0.87422,7e-05,14.61787]
[1779258669490,40.92,77193.55,0.0,0.87411,7e-05,14.62606]
[1779258670497,40.92,77192.81,0.0,0.87406,7e-05,14.63009]
[1779258674525,40.92,77195.03,0.0,0.87423,7e-05,14.61717]
[1779258675533,40.92,77196.31,0.0,0.87432,7e-05,14.60989]
[1779258676540,40.92,77198.08,0.0,0.87445,7e-05,14.59989]
[1779258678554,40.92,77198.47,0.0,0.87448,7e-05,14.59755]
[1779258679561,40.92,77198.9,0.0,0.87451,7e-05,14.59508]
[1779258684596,40.92,77198.25,0.0,0.87446,7e-05,14.59841]
[1779258685603,40.92,77197.92,0.0,0.87444,7e-05,14.6002]
[1779258686610,40.92,77198.61,0.0,0.87449,7e-05,14.59626]
[1779258692654,40.92,77198.59,0.0,0.87452,7e-05,14.59225]
[1779258695675,40.92,77197.16,0.0,0.87442,7e-05,14.6001]
[1779258696682,40.92,77202.12,0.0,0.87477,7e-05,14.57225]
[1779258697689,40.92,77202.79,0.0,0.87482,7e-05,14.56847]
[1779258699702,40.92,77197.48,0.0,0.87444,7e-05,14.59819]
[1779258700710,40.92,77196.71,0.0,0.87439,7e-05,14.60244]
[1779258701717,40.92,77196.43,0.0,0.87437,7e-05,14.60394]
[1779258704738,40.92,77195.66,0.0,0.87432,7e-05,14.60805]
[1779258705745,40.92,77194.53,0.0,0.87424,7e-05,14.6143]
[1779258706752,40.92,77195.05,0.0,0.87428,7e-05,14.6113]
[1779258707759,40.92,77194.64,0.0,0.87425,7e-05,14.61351]
[1779258714808,40.91,77194.24,0.0,0.87423,7e-05,14.61515]
[1779258716822,40.91,77193.79,0.0,0.8742,7e-05,14.61749]
[1779258720850,40.91,77193.44,0.0,0.87418,7e-05,14.61909]
[1779258722864,40.91,77194.3,0.0,0.87424,7e-05,14.61408]
[1779258727899,40.91,77194.35,0.0,0.87425,7e-05,14.61338]
[1779258731928,40.91,77194.67,0.0,0.87428,7e-05,14.61125]
[1779258735954,40.91,77194.97,0.0,0.8743,7e-05,14.60925]
[1779258736961,40.91,77195.6,0.0,0.87435,7e-05,14.60565]
[1779258737969,40.91,77195.92,0.0,0.87437,7e-05,14.60379]
[1779258739982,40.91,77194.62,0.0,0.87428,7e-05,14.61094]
[1779258740990,40.91,77194.15,0.0,0.87425,7e-05,14.6135]
[1779258743004,40.91,77193.48,0.0,0.8742,7e-05,14.61709]
[1779258746025,40.91,77193.92,0.0,0.87424,7e-05,14.61437]
[1779258747032,40.91,77195.03,0.0,0.87432,7e-05,14.60806]
[1779258748039,40.91,77194.73,0.0,0.8743,7e-05,14.60967]
[1779258749045,40.91,77195.24,0.0,0.87433,7e-05,14.60674]
[1779258754081,40.91,77194.96,0.0,0.87434,7e-05,14.60421]
[1779258756095,40.91,77196.5,0.0,0.87446,7e-05,14.59545]
[1779258757103,40.91,77197.14,0.0,0.8745,7e-05,14.5918]
[1779258758109,40.91,77198.31,0.0,0.87459,7e-05,14.5852]
[1779258761131,40.91,77200.96,0.0,0.87478,7e-05,14.57024]
[1779258762137,40.91,77203.13,0.0,0.87493,7e-05,14.55806]
[1779258763145,40.91,77206.33,0.0,0.87516,7e-05,14.54013]
[1779258771201,40.91,77208.31,0.0,0.87529,7e-05,14.5295]
[1779258776236,40.91,77208.55,0.0,0.87531,7e-05,14.52846]
[1779258781271,40.91,77208.2,0.0,0.87528,7e-05,14.53074]
[1779258786306,40.91,77209.05,0.0,0.87534,7e-05,14.52631]
[1779258791341,40.91,77210.94,0.0,0.87546,7e-05,14.51616]
[1779258796376,40.91,77212.18,0.0,0.87555,7e-05,14.50975]
[1779258801412,40.91,77211.24,0.0,0.87547,7e-05,14.51554]
[1779258806446,40.91,77211.01,0.0,0.87545,7e-05,14.51734]
[1779258811481,40.91,77210.75,0.0,0.87546,7e-05,14.51452]
[1779258812488,40.91,77207.61,0.0,0.87524,7e-05,14.53194]
[1779258817524,40.91,77204.36,0.0,0.87501,7e-05,14.55047]
[1779258818531,40.91,77202.76,0.0,0.87489,7e-05,14.55948]
[1779258819538,40.91,77202.01,0.0,0.87484,7e-05,14.56371]
[1779258821552,40.91,77201.83,0.0,0.87483,7e-05,14.56476]
[1779258822558,40.91,77202.03,0.0,0.87484,7e-05,14.56365]
[1779258823565,40.91,77201.62,0.0,0.87481,7e-05,14.56597]
[1779258824573,40.91,77201.43,0.0,0.8748,7e-05,14.56705]
[1779258825580,40.91,77201.14,0.0,0.87478,7e-05,14.56868]
[1779258826587,40.91,77200.58,0.0,0.87474,7e-05,14.57183]
[1779258827594,40.91,77202.93,0.0,0.8749,7e-05,14.55867]
[1779258828601,40.91,77203.46,0.0,0.87494,7e-05,14.55573]
[1779258833636,40.91,77203.13,0.0,0.87492,7e-05,14.55772]
[1779258835650,40.91,77202.83,0.0,0.87489,7e-05,14.55946]
[1779258841692,40.91,77202.2,0.0,0.87485,7e-05,14.56314]
[1779258842699,40.91,77202.75,0.0,0.87489,7e-05,14.56007]
[1779258843706,40.91,77203.13,0.0,0.87491,7e-05,14.55797]
[1779258845720,40.91,77203.01,0.0,0.8749,7e-05,14.55868]
[1779258847734,40.91,77207.68,0.0,0.87523,7e-05,14.53258]
[1779258848741,40.91,77211.12,0.0,0.87548,7e-05,14.51338]
[1779258853776,40.92,77211.34,0.0,0.87549,7e-05,14.5126]
[1779258854783,40.92,77207.39,0.0,0.87521,7e-05,14.5348]
[1779258860825,40.92,77207.38,0.0,0.8752,7e-05,14.53514]
[1779258865860,40.92,77207.65,0.0,0.87522,7e-05,14.53389]
[1779258870894,40.92,77205.53,0.0,0.87507,7e-05,14.54595]
[1779258875930,40.92,77203.49,0.0,0.87494,7e-05,14.55372]
[1779258876936,40.92,77201.39,0.0,0.8748,7e-05,14.56549]
[1779258883986,40.92,77201.44,0.0,0.8748,7e-05,14.5651]
[1779258884992,40.92,77201.15,0.0,0.87478,7e-05,14.5667]
[1779258886000,40.92,77201.71,0.0,0.87482,7e-05,14.56354]
[1779258887007,40.92,77207.84,0.0,0.87526,7e-05,14.52921]
[1779258889021,40.92,77212.84,0.0,0.87561,7e-05,14.5013]
[1779258890028,40.92,77218.81,0.0,0.87603,7e-05,14.46798]
[1779258895063,40.92,77217.9,0.0,0.87596,7e-05,14.4737]
[1779258902112,40.92,77218.27,0.0,0.87598,7e-05,14.47254]
[1779258904865,40.92,77217.75,0.0,0.87594,7e-05,14.47558]
[1779258910168,40.92,77217.7,0.0,0.87592,7e-05,14.47678]
[1779258912182,40.92,77210.36,0.0,0.8754,7e-05,14.5181]
[1779258914196,40.92,77208.85,0.0,0.87529,7e-05,14.52667]
[1779258919230,40.92,77205.99,0.0,0.87508,7e-05,14.54294]
[1779258924265,40.93,77204.7,0.0,0.87499,7e-05,14.55029]
[1779258925437,40.93,77204.7,0.0,0.87499,7e-05,14.55029]
[1779258925943,40.93,77200.92,0.0,0.87472,7e-05,14.57148]
[1779258926280,40.93,77199.73,0.0,0.87464,7e-05,14.57814]
[1779258928294,40.93,77199.32,0.0,0.87461,7e-05,14.58038]
[1779258929301,40.93,77196.43,0.0,0.8744,7e-05,14.59677]
[1779258930307,40.93,77196.81,0.0,0.87442,7e-05,14.59484]
[1779258931315,40.93,77196.52,0.0,0.87443,7e-05,14.59286]
[1779258932322,40.93,77196.12,0.0,0.8744,7e-05,14.59528]
[1779258933328,40.93,77195.11,0.0,0.87432,7e-05,14.60092]
[1779258937357,40.93,77194.06,0.0,0.87425,7e-05,14.6067]
[1779258939370,40.93,77193.42,0.0,0.8742,7e-05,14.61022]
[1779258941385,40.93,77191.47,0.0,0.87407,7e-05,14.62106]
[1779258942392,40.93,77185.6,0.0,0.87364,7e-05,14.65416]
[1779258943399,40.93,77183.97,0.0,0.87352,7e-05,14.66361]
[1779258949441,40.93,77184.43,0.0,0.87355,7e-05,14.66172]
[1779258953470,40.93,77183.93,0.0,0.87351,7e-05,14.66425]
[1779258960519,40.93,77183.96,0.0,0.87353,7e-05,14.66318]
[1779258962533,40.93,77180.08,0.0,0.87325,7e-05,14.68468]
[1779258963539,40.93,77177.99,0.0,0.8731,7e-05,14.69649]
[1779258968575,40.93,77178.19,0.0,0.87311,7e-05,14.69546]
[1779258969582,40.93,77181.6,0.0,0.87336,7e-05,14.67615]
[1779258970589,40.93,77183.86,0.0,0.87353,7e-05,14.66333]
[1779258971596,40.93,77185.1,0.0,0.87362,7e-05,14.65625]
[1779258972603,40.92,77184.08,0.0,0.87354,7e-05,14.66186]
[1779258974618,40.92,77182.37,0.0,0.87342,7e-05,14.6712]
[1779258975626,40.92,77183.02,0.0,0.87347,7e-05,14.66742]
[1779258980676,40.92,77182.71,0.0,0.87346,7e-05,14.6685]
[1779258984704,40.92,77182.17,0.0,0.87343,7e-05,14.67098]
[1779258991752,40.92,77182.21,0.0,0.87347,7e-05,14.66602]
[1779258992760,40.92,77185.27,0.0,0.87369,7e-05,14.64873]
[1779258993767,40.92,77190.61,0.0,0.87407,7e-05,14.61868]
[1779258995780,40.92,77188.98,0.0,0.87396,7e-05,14.62769]
[1779259001823,40.92,77188.27,0.0,0.87391,7e-05,14.63122]
[1779259008872,40.92,77187.02,0.0,0.87383,7e-05,14.63769]
[1779259015922,40.91,77186.7,0.0,0.87381,7e-05,14.63889]
[1779259016929,40.91,77187.62,0.0,0.87388,7e-05,14.63365]
[1779259018943,40.91,77190.25,0.0,0.87407,7e-05,14.61877]
[1779259019950,40.91,77191.1,0.0,0.87413,7e-05,14.61395]
[1779259021964,40.91,77193.22,0.0,0.87429,7e-05,14.60199]
[1779259022971,40.91,77197.19,0.0,0.87457,7e-05,14.57973]
[1779259023978,40.91,77198.45,0.0,0.87466,7e-05,14.57268]
[1779259024985,40.91,77199.24,0.0,0.87472,7e-05,14.56828]
[1779259025991,40.91,77200.81,0.0,0.87483,7e-05,14.55952]
[1779259026998,40.91,77204.0,0.0,0.87505,7e-05,14.54171]
[1779259029015,40.91,77208.07,0.0,0.87534,7e-05,14.5191]
[1779259034054,40.91,77208.51,0.0,0.87538,7e-05,14.51599]
[1779259039088,40.91,77208.92,0.0,0.8754,7e-05,14.51435]
[1779259042110,40.92,77206.06,0.0,0.87519,7e-05,14.53071]
[1779259047145,40.92,77203.27,0.0,0.87499,7e-05,14.54682]
[1779259052180,40.92,77203.2,0.0,0.87501,7e-05,14.54382]
[1779259053187,40.92,77203.29,0.0,0.87501,7e-05,14.54339]
[1779259054194,40.92,77203.8,0.0,0.87505,7e-05,14.54061]
[1779259055201,40.92,77203.87,0.0,0.87505,7e-05,14.54029]
[1779259056208,40.92,77204.25,0.0,0.87508,7e-05,14.53825]
[1779259061242,40.92,77205.71,0.0,0.87517,7e-05,14.53053]
[1779259067285,40.92,77207.64,0.0,0.8753,7e-05,14.52035]
[1779259072320,40.92,77207.72,0.0,0.8753,7e-05,14.52047]
[1779259077355,40.92,77206.14,0.0,0.87518,7e-05,14.52989]
[1779259083397,40.92,77204.41,0.0,0.87507,7e-05,14.53861]
[1779259087425,40.92,77203.89,0.0,0.87504,7e-05,14.54084]
[1779259088432,40.92,77203.65,0.0,0.87503,7e-05,14.54201]
[1779259090445,40.92,77203.51,0.0,0.87502,7e-05,14.54244]
[1779259091453,40.92,77204.34,0.0,0.87508,7e-05,14.53761]
[1779259096488,40.92,77204.3,0.0,0.87509,7e-05,14.53698]
[1779259101523,40.91,77206.02,0.0,0.87522,7e-05,14.52651]
[1779259105551,40.91,77208.83,0.0,0.87543,7e-05,14.51019]
[1779259108572,40.91,77212.42,0.0,0.87569,7e-05,14.4896]
[1779259113607,40.91,77211.66,0.0,0.87567,7e-05,14.48961]
[1779259115621,40.91,77214.73,0.0,0.87589,7e-05,14.47227]
[1779259121663,40.91,77214.9,0.0,0.87591,7e-05,14.47094]
[1779259124187,40.91,77214.89,0.0,0.87591,7e-05,14.47094]
[1779259124684,40.91,77219.46,0.0,0.87623,7e-05,14.44527]
[1779259127705,40.91,77222.4,0.0,0.87644,7e-05,14.42891]
[1779259132740,40.91,77222.75,0.0,0.87647,7e-05,14.42676]
[1779259137775,40.91,77223.34,0.0,0.87651,7e-05,14.42328]
[1779259138782,40.91,77228.68,0.0,0.87689,7e-05,14.39342]
[1779259143818,40.91,77215.98,0.0,0.87599,7e-05,14.46449]
[1779259144825,40.91,77216.02,0.0,0.87599,7e-05,14.46418]
[1779259148853,40.91,77213.32,0.0,0.87581,7e-05,14.47889]
[1779259153893,40.91,77213.72,0.0,0.87583,7e-05,14.4768]
[1779259158928,40.91,77215.83,0.0,0.87599,7e-05,14.46445]
[1779259163963,40.91,77215.76,0.0,0.87599,7e-05,14.46437]
[1779259170018,40.9,77222.36,0.0,0.87646,7e-05,14.42695]
[1779259170419,40.9,77222.36,0.0,0.87646,7e-05,14.42695]
[1779259170671,40.9,77222.36,0.0,0.87646,7e-05,14.42695]
[1779259171017,40.9,77238.63,0.0,0.87763,7e-05,14.33225]
[1779259172028,40.9,77240.04,0.0,0.87773,7e-05,14.32447]
[1779259173808,40.9,77240.2,0.0,0.87774,7e-05,14.32368]
[1779259175155,40.9,77238.51,0.0,0.87762,7e-05,14.33321]
[1779259175210,40.9,77238.51,0.0,0.87762,7e-05,14.33321]
[1779259175269,40.9,77238.51,0.0,0.87762,7e-05,14.33321]
[1779259175248,40.91,77237.72,0.0,0.87757,7e-05,14.3377]
[1779259177264,40.91,77239.02,0.0,0.87766,7e-05,14.33053]
[1779259177269,40.91,77239.02,0.0,0.87766,7e-05,14.33053]
[1779259177524,40.91,77239.94,0.0,0.87772,7e-05,14.32548]
[1779259183107,40.91,77239.19,0.0,0.87766,7e-05,14.33023]
[1779259186922,40.91,77236.61,0.0,0.87748,7e-05,14.34486]
[1779259186967,40.91,77236.61,0.0,0.87748,7e-05,14.34486]
[1779259186976,40.91,77236.61,0.0,0.87748,7e-05,14.34486]
[1779259187023,40.91,77236.61,0.0,0.87748,7e-05,14.34486]
[1779259187026,40.91,77236.61,0.0,0.87748,7e-05,14.34486]
[1779259187269,40.91,77236.61,0.0,0.87748,7e-05,14.34486]
[1779259187294,40.91,77236.57,0.0,0.87747,7e-05,14.34515]
[1779259193177,40.91,77236.38,0.0,0.87746,7e-05,14.34656]
[1779259196784,40.91,77239.34,0.0,0.87766,7e-05,14.33024]
[1779259196836,40.91,77239.34,0.0,0.87766,7e-05,14.33024]
[1779259196970,40.91,77239.34,0.0,0.87766,7e-05,14.33024]
[1779259197024,40.91,77239.34,0.0,0.87766,7e-05,14.33024]
[1779259197269,40.91,77239.34,0.0,0.87766,7e-05,14.33024]
[1779259197330,40.91,77239.33,0.0,0.87766,7e-05,14.33037]
[1779259202605,40.91,77235.28,0.0,0.87737,7e-05,14.35331]
[1779259202645,40.91,77235.28,0.0,0.87737,7e-05,14.35331]
[1779259202657,40.91,77235.28,0.0,0.87737,7e-05,14.35331]
[1779259202772,40.91,77235.28,0.0,0.87737,7e-05,14.35331]
[1779259203247,40.91,77231.93,0.0,0.87713,7e-05,14.37205]
[1779259205261,40.91,77226.5,0.0,0.87675,7e-05,14.40238]
[1779259210296,40.91,77225.74,0.0,0.87669,7e-05,14.40772]
[1779259212966,40.91,77225.89,0.0,0.87669,7e-05,14.4073]
[1779259212974,40.91,77225.89,0.0,0.87669,7e-05,14.4073]
[1779259213022,40.91,77225.89,0.0,0.87669,7e-05,14.4073]
[1779259213083,40.91,77225.89,0.0,0.87669,7e-05,14.4073]
[1779259213134,40.91,77225.89,0.0,0.87669,7e-05,14.4073]
[1779259213269,40.91,77225.89,0.0,0.87669,7e-05,14.4073]
[1779259213317,40.91,77225.57,0.0,0.87667,7e-05,14.40929]
[1779259218352,40.92,77224.77,0.0,0.8766,7e-05,14.41473]
[1779259222625,40.92,77224.37,0.0,0.87656,7e-05,14.41769]
[1779259222678,40.92,77224.37,0.0,0.87656,7e-05,14.41769]
[1779259222765,40.92,77224.37,0.0,0.87656,7e-05,14.41769]
[1779259222770,40.92,77224.37,0.0,0.87656,7e-05,14.41769]
[1779259223020,40.92,77224.37,0.0,0.87656,7e-05,14.41769]
[1779259223121,40.92,77224.37,0.0,0.87656,7e-05,14.41787]
[1779259225401,40.92,77219.83,0.0,0.87623,7e-05,14.44358]
[1779259227326,40.92,77219.83,0.0,0.87623,7e-05,14.44358]
[1779259227338,40.92,77219.83,0.0,0.87623,7e-05,14.44358]
[1779259227524,40.92,77218.69,0.0,0.87615,7e-05,14.45009]
[1779259232319,40.92,77217.89,0.0,0.87609,7e-05,14.45503]
[1779259232326,40.92,77217.89,0.0,0.87609,7e-05,14.45503]
[1779259232373,40.92,77218.11,0.0,0.87612,7e-05,14.45048]
[1779259232520,40.92,77218.11,0.0,0.87612,7e-05,14.45048]
[1779259235187,40.92,77218.09,0.0,0.87612,7e-05,14.45074]
[1779259235239,40.92,77218.09,0.0,0.87612,7e-05,14.45074]
[1779259235272,40.92,77218.09,0.0,0.87612,7e-05,14.45074]
[1779259236600,40.92,77215.63,0.0,0.87594,7e-05,14.46479]
[1779259236652,40.92,77215.63,0.0,0.87594,7e-05,14.46479]
[1779259236771,40.92,77215.63,0.0,0.87594,7e-05,14.46479]
[1779259236856,40.92,77209.39,0.0,0.8755,7e-05,14.49989]
[1779259240404,40.92,77203.98,0.0,0.87511,7e-05,14.5303]
[1779259240411,40.92,77203.98,0.0,0.87511,7e-05,14.5303]
[1779259240524,40.92,77203.98,0.0,0.87511,7e-05,14.5303]
[1779259247554,40.92,77202.83,0.0,0.87503,7e-05,14.53694]
[1779259250963,40.92,77202.91,0.0,0.87503,7e-05,14.53652]
[1779259251018,40.92,77202.91,0.0,0.87503,7e-05,14.53652]
[1779259254627,40.92,77202.09,0.0,0.87497,7e-05,14.54115]
[1779259254679,40.92,77202.09,0.0,0.87497,7e-05,14.54115]
[1779259254774,40.92,77202.09,0.0,0.87497,7e-05,14.54115]
[1779259254845,40.92,77202.09,0.0,0.87497,7e-05,14.54118]
[1779259257770,40.92,77201.96,0.0,0.87496,7e-05,14.54193]
[1779259263671,40.92,77200.6,0.0,0.87487,7e-05,14.54961]
[1779259264931,40.92,77200.6,0.0,0.87487,7e-05,14.54961]
[1779259264934,40.92,77200.6,0.0,0.87487,7e-05,14.54961]
[1779259265024,40.92,77200.6,0.0,0.87487,7e-05,14.54961]
[1779259265207,40.92,77200.6,0.0,0.87487,7e-05,14.54961]
[1779259265259,40.92,77200.6,0.0,0.87487,7e-05,14.54961]
[1779259265273,40.92,77200.6,0.0,0.87487,7e-05,14.54961]
[1779259265374,40.92,77200.6,0.0,0.87487,7e-05,14.54963]
[1779259270720,40.92,77203.21,0.0,0.87505,7e-05,14.5351]
[1779259274816,40.92,77201.49,0.0,0.87493,7e-05,14.54485]
[1779259274868,40.92,77201.49,0.0,0.87493,7e-05,14.54485]
[1779259274973,40.92,77201.49,0.0,0.87493,7e-05,14.54485]
[1779259274983,40.92,77201.49,0.0,0.87493,7e-05,14.54485]
[1779259275025,40.92,77201.49,0.0,0.87493,7e-05,14.54485]
[1779259275029,40.92,77200.52,0.0,0.87486,7e-05,14.55036]
[1779259281798,40.92,77200.55,0.0,0.87486,7e-05,14.55033]
[1779259283264,40.92,77200.55,0.0,0.87486,7e-05,14.55033]
[1779259283273,40.92,77200.55,0.0,0.87486,7e-05,14.55033]
[1779259283273,40.92,77200.55,0.0,0.87486,7e-05,14.55033]
[1779259283488,40.92,77200.55,0.0,0.87486,7e-05,14.55034]
[1779259283522,40.92,77200.55,0.0,0.87486,7e-05,14.55034]
[1779259283562,40.92,77200.55,0.0,0.87486,7e-05,14.55034]
[1779259283812,40.92,77198.58,0.0,0.87472,7e-05,14.56139]
[1779259287483,40.92,77199.33,0.0,0.87477,7e-05,14.55721]
[1779259287519,40.92,77199.33,0.0,0.87477,7e-05,14.55721]
[1779259287839,40.92,77199.32,0.0,0.87477,7e-05,14.55727]
[1779259294890,40.92,77198.62,0.0,0.87474,7e-05,14.55751]
[1779259297438,40.92,77198.62,0.0,0.87474,7e-05,14.55751]
[1779259297490,40.92,77197.79,0.0,0.87469,7e-05,14.56217]
[1779259297524,40.92,77197.79,0.0,0.87469,7e-05,14.56217]
[1779259297647,40.92,77197.79,0.0,0.87469,7e-05,14.56217]
[1779259297696,40.92,77197.79,0.0,0.87469,7e-05,14.56217]
[1779259297773,40.92,77197.79,0.0,0.87469,7e-05,14.56217]
[1779259297911,40.92,77198.01,0.0,0.8747,7e-05,14.56094]
[1779259302945,40.92,77198.1,0.0,0.87471,7e-05,14.56047]
[1779259306254,40.92,77197.99,0.0,0.8747,7e-05,14.5611]
[1779259306281,40.92,77197.99,0.0,0.8747,7e-05,14.5611]
[1779259307043,40.92,77197.13,0.0,0.87464,7e-05,14.56592]
[1779259307091,40.92,77197.13,0.0,0.87464,7e-05,14.56592]
[1779259307151,40.92,77197.13,0.0,0.87464,7e-05,14.56592]
[1779259307272,40.92,77197.13,0.0,0.87464,7e-05,14.56592]
[1779259307371,40.92,77194.67,0.0,0.87446,7e-05,14.57969]
[1779259309769,40.92,77190.69,0.0,0.87418,7e-05,14.60192]
[1779259313190,40.92,77189.31,0.0,0.87408,7e-05,14.60947]
[1779259313199,40.92,77189.31,0.0,0.87408,7e-05,14.60947]
[1779259313273,40.92,77189.31,0.0,0.87408,7e-05,14.60947]
[1779259313289,40.92,77190.38,0.0,0.87416,7e-05,14.6034]
[1779259319059,40.92,77190.46,0.0,0.87417,7e-05,14.60259]
[1779259324093,40.92,77190.46,0.0,0.87417,7e-05,14.6023]
[1779259330901,40.92,77190.43,0.0,0.87417,7e-05,14.60224]
[1779259331018,40.92,77190.43,0.0,0.87417,7e-05,14.60224]
[1779259334641,40.92,77190.37,0.0,0.87417,7e-05,14.60224]
[1779259334691,40.92,77190.37,0.0,0.87417,7e-05,14.60224]
[1779259334773,40.92,77190.37,0.0,0.87417,7e-05,14.60224]
[1779259335171,40.92,77190.25,0.0,0.87417,7e-05,14.60285]
[1779259339770,40.92,77190.29,0.0,0.87417,7e-05,14.6024]
[1779259345241,40.92,77190.59,0.0,0.8742,7e-05,14.60036]
[1779259348328,40.92,77190.52,0.0,0.87419,7e-05,14.60065]
[1779259348518,40.92,77190.55,0.0,0.8742,7e-05,14.60043]
[1779259354037,40.92,77190.56,0.0,0.87423,7e-05,14.59637]
[1779259355771,40.92,77190.4,0.0,0.87422,7e-05,14.59718]
[1779259359443,40.92,77190.16,0.0,0.8742,7e-05,14.59844]
[1779259359494,40.92,77190.16,0.0,0.8742,7e-05,14.59844]
[1779259359489,40.92,77190.32,0.0,0.87421,7e-05,14.59745]
[1779259360346,40.92,77190.34,0.0,0.87421,7e-05,14.5973]
[1779259366509,40.92,77190.39,0.0,0.87422,7e-05,14.59689]
[1779259366519,40.92,77190.39,0.0,0.87422,7e-05,14.59689]
[1779259372224,40.92,77190.35,0.0,0.87422,7e-05,14.59679]
[1779259373770,40.92,77190.37,0.0,0.87422,7e-05,14.5966]
[1779259379479,40.92,77189.35,0.0,0.87415,7e-05,14.60206]
[1779259384092,40.92,77190.72,0.0,0.87425,7e-05,14.59425]
[1779259384269,40.92,77190.72,0.0,0.87425,7e-05,14.59425]
[1779259390194,40.92,77190.64,0.0,0.87425,7e-05,14.59463]
[1779259393770,40.92,77190.25,0.0,0.87422,7e-05,14.59655]
[1779259399631,40.91,77190.03,0.0,0.87421,7e-05,14.59755]
[1779259401276,40.91,77190.03,0.0,0.87421,7e-05,14.59755]
[1779259401518,40.91,77190.03,0.0,0.87421,7e-05,14.59755]
[1779259406736,40.91,77190.03,0.0,0.87421,7e-05,14.59749]
[1779259407775,40.91,77190.07,0.0,0.87422,7e-05,14.5971]
[1779259408388,40.91,77190.07,0.0,0.87422,7e-05,14.5971]
[1779259408441,40.91,77190.07,0.0,0.87422,7e-05,14.5971]
[1779259408522,40.91,77190.07,0.0,0.87422,7e-05,14.5971]
[1779259408491,40.91,77190.04,0.0,0.87421,7e-05,14.59721]
[1779259408599,40.91,77190.04,0.0,0.87421,7e-05,14.59721]
[1779259412003,40.91,77190.09,0.0,0.87422,7e-05,14.59686]
[1779259412024,40.91,77190.09,0.0,0.87422,7e-05,14.59686]
[1779259412211,40.91,77194.49,0.0,0.87456,7e-05,14.56842]
[1779259412834,40.91,77194.49,0.0,0.87456,7e-05,14.56842]
[1779259412838,40.91,77194.49,0.0,0.87456,7e-05,14.56842]
[1779259413028,40.91,77194.49,0.0,0.87456,7e-05,14.56842]
[1779259413072,40.91,77194.49,0.0,0.87456,7e-05,14.56842]
[1779259413114,40.91,77199.18,0.0,0.87489,7e-05,14.5422]
[1779259419405,40.91,77198.81,0.0,0.87486,7e-05,14.5445]
[1779259419456,40.91,77198.81,0.0,0.87486,7e-05,14.5445]
[1779259419522,40.91,77198.81,0.0,0.87486,7e-05,14.5445]
[1779259422026,40.91,77198.27,0.0,0.87482,7e-05,14.54769]
[1779259422077,40.91,77198.27,0.0,0.87482,7e-05,14.54769]
[1779259422273,40.91,77198.27,0.0,0.87482,7e-05,14.54769]
[1779259422285,40.92,77200.38,0.0,0.87497,7e-05,14.53598]
[1779259423772,40.92,77200.39,0.0,0.87497,7e-05,14.53593]
[1779259428834,40.92,77200.33,0.0,0.87496,7e-05,14.5367]
[1779259431498,40.92,77200.33,0.0,0.87496,7e-05,14.5367]
[1779259431519,40.92,77200.33,0.0,0.87496,7e-05,14.5367]
[1779259431646,40.92,77200.42,0.0,0.87497,7e-05,14.53634]
[1779259431771,40.92,77200.42,0.0,0.87497,7e-05,14.53634]
[1779259431953,40.92,77201.05,0.0,0.87501,7e-05,14.53296]
[1779259439912,40.92,77200.87,0.0,0.87499,7e-05,14.53453]
[1779259440741,40.92,77200.87,0.0,0.87499,7e-05,14.53453]
[1779259440769,40.92,77200.87,0.0,0.87499,7e-05,14.53453]
[1779259443073,40.92,77200.81,0.0,0.87499,7e-05,14.53502]
[1779259443804,40.92,77201.4,0.0,0.87503,7e-05,14.53188]
[1779259443848,40.92,77201.4,0.0,0.87503,7e-05,14.53188]
[1779259444022,40.92,77201.4,0.0,0.87503,7e-05,14.53188]
[1779259444071,40.92,77203.69,0.0,0.87519,7e-05,14.51914]
[1779259445073,40.92,77203.69,0.0,0.87519,7e-05,14.51914]
[1779259445270,40.92,77203.69,0.0,0.87519,7e-05,14.51914]
[1779259451564,40.92,77202.68,0.0,0.87511,7e-05,14.52541]
[1779259451616,40.92,77202.68,0.0,0.87511,7e-05,14.52541]
[1779259451735,40.92,77202.71,0.0,0.87511,7e-05,14.52534]
[1779259451774,40.92,77202.71,0.0,0.87511,7e-05,14.52534]
[1779259452281,40.92,77202.71,0.0,0.87511,7e-05,14.52534]
[1779259452305,40.92,77200.79,0.0,0.87497,7e-05,14.53618]
[1779259458268,40.92,77203.65,0.0,0.87517,7e-05,14.52061]
[1779259458339,40.92,77203.65,0.0,0.87517,7e-05,14.52061]
[1779259458524,40.92,77203.65,0.0,0.87517,7e-05,14.52061]
[1779259458601,40.92,77203.77,0.0,0.87518,7e-05,14.52004]
[1779259458657,40.92,77203.77,0.0,0.87518,7e-05,14.52004]
[1779259458671,40.92,77203.77,0.0,0.87518,7e-05,14.52004]
[1779259458774,40.92,77203.77,0.0,0.87518,7e-05,14.52004]
[1779259460055,40.92,77208.1,0.0,0.87548,7e-05,14.49603]
[1779259464873,40.92,77207.38,0.0,0.87542,7e-05,14.50063]
[1779259465042,40.92,77207.38,0.0,0.87542,7e-05,14.50063]
[1779259465086,40.92,77207.38,0.0,0.87542,7e-05,14.50063]
[1779259465274,40.92,77207.38,0.0,0.87542,7e-05,14.50063]
[1779259471132,40.93,77208.84,0.0,0.87554,7e-05,14.48967]
[1779259472908,40.93,77210.05,0.0,0.87563,7e-05,14.48305]
[1779259473020,40.93,77210.05,0.0,0.87563,7e-05,14.48305]
[1779259473448,40.93,77210.05,0.0,0.87563,7e-05,14.48305]
[1779259474154,40.93,77217.57,0.0,0.87616,7e-05,14.44117]
[1779259476168,40.93,77219.9,0.0,0.87631,7e-05,14.4288]
[1779259477175,40.93,77227.23,0.0,0.87683,7e-05,14.38805]
[1779259477950,40.93,77227.23,0.0,0.87683,7e-05,14.38805]
[1779259477997,40.93,77227.23,0.0,0.87683,7e-05,14.38805]
[1779259478182,40.93,77231.95,0.0,0.87716,7e-05,14.36195]
[1779259478772,40.93,77231.95,0.0,0.87716,7e-05,14.36195]
[1779259480196,40.93,77238.43,0.0,0.87762,7e-05,14.32565]
[1779259481240,40.93,77238.43,0.0,0.87762,7e-05,14.32565]
[1779259487246,40.93,77243.57,0.0,0.87799,7e-05,14.29614]
[1779259492280,40.93,77243.2,0.0,0.87797,7e-05,14.29768]
[1779259497314,40.92,77240.7,0.0,0.8778,7e-05,14.31103]
[1779259502350,40.92,77238.6,0.0,0.87766,7e-05,14.32215]
[1779259505371,40.92,77234.89,0.0,0.8774,7e-05,14.3424]
[1779259506379,40.92,77231.71,0.0,0.87718,7e-05,14.35997]
[1779259511414,40.92,77234.86,0.0,0.87742,7e-05,14.34139]
[1779259516451,40.92,77236.33,0.0,0.87753,7e-05,14.33235]
[1779259521486,40.92,77236.37,0.0,0.87754,7e-05,14.33135]
[1779259527528,40.91,77234.74,0.0,0.87744,7e-05,14.33947]
[1779259532562,40.91,77231.98,0.0,0.87728,7e-05,14.3502]
[1779259538605,40.91,77232.01,0.0,0.8773,7e-05,14.34882]
[1779259543640,40.91,77230.71,0.0,0.87722,7e-05,14.35504]
[1779259546661,40.91,77227.28,0.0,0.87699,7e-05,14.37352]
[1779259551696,40.9,77226.27,0.0,0.87693,7e-05,14.37815]
[1779259557737,40.9,77226.52,0.0,0.87696,7e-05,14.3752]
[1779259563780,40.9,77226.85,0.0,0.87701,7e-05,14.37183]
[1779259568815,40.89,77225.41,0.0,0.87692,7e-05,14.37861]
[1779259571836,40.89,77228.61,0.0,0.87716,7e-05,14.35995]
[1779259576871,40.89,77228.29,0.0,0.87715,7e-05,14.36054]
[1779259581912,40.89,77229.65,0.0,0.87726,7e-05,14.35175]
[1779259587955,40.88,77233.09,0.0,0.87751,7e-05,14.33129]
[1779259588962,40.88,77235.84,0.0,0.87771,7e-05,14.31574]
[1779259593997,40.88,77236.71,0.0,0.87781,7e-05,14.30634]
[1779259599032,40.88,77234.68,0.0,0.87767,7e-05,14.31699]
[1779259604479,40.88,77234.83,0.0,0.87769,7e-05,14.31555]
[1779259606081,40.88,77228.16,0.0,0.87723,7e-05,14.35234]
[1779259611116,40.88,77226.83,0.0,0.87715,7e-05,14.3585]
[1779259615144,40.87,77221.96,0.0,0.87682,7e-05,14.38482]
[1779259621186,40.87,77222.1,0.0,0.87685,7e-05,14.38249]
[1779259625217,40.87,77218.01,0.0,0.87656,7e-05,14.4052]
[1779259627231,40.87,77210.14,0.0,0.876,7e-05,14.44938]
[1779259629244,40.87,77205.23,0.0,0.87565,7e-05,14.47712]
[1779259634805,40.87,77202.9,0.0,0.87548,7e-05,14.4904]
[1779259636294,40.87,77208.0,0.0,0.87584,7e-05,14.46214]
[1779259641328,40.87,77208.93,0.0,0.8759,7e-05,14.45751]
[1779259646364,40.87,77211.02,0.0,0.87604,7e-05,14.44643]
[1779259651399,40.88,77212.52,0.0,0.87616,7e-05,14.43474]
[1779259657443,40.87,77219.52,0.0,0.87667,7e-05,14.39504]
[1779259658448,40.87,77226.52,0.0,0.87716,7e-05,14.35562]
[1779259660463,40.87,77238.4,0.0,0.878,7e-05,14.28884]
[1779259661470,40.87,77239.74,0.0,0.8781,7e-05,14.28124]
[1779259667511,40.87,77241.25,0.0,0.87821,7e-05,14.27224]
[1779259668519,40.87,77244.5,0.0,0.87844,7e-05,14.25401]
[1779259670061,40.87,77246.67,0.0,0.87859,7e-05,14.24185]
[1779259676576,40.87,77247.41,0.0,0.87865,7e-05,14.23756]
[1779259681611,40.87,77247.16,0.0,0.87863,7e-05,14.23885]
[1779259687653,40.87,77247.11,0.0,0.87863,7e-05,14.239]
[1779259693696,40.87,77247.32,0.0,0.87864,7e-05,14.23773]
[1779259698734,40.87,77247.21,0.0,0.87864,7e-05,14.23828]
[1779259703769,40.87,77246.06,0.0,0.87856,7e-05,14.2446]
[1779259708804,40.87,77246.25,0.0,0.87857,7e-05,14.24341]
[1779259713842,40.87,77247.03,0.0,0.87865,7e-05,14.2352]
[1779259718877,40.87,77247.03,0.0,0.87865,7e-05,14.23514]
[1779259723911,40.87,77246.99,0.0,0.87865,7e-05,14.2353]
[1779259727940,40.87,77251.36,0.0,0.87896,7e-05,14.2109]
[1779259732979,40.87,77250.04,0.0,0.87886,7e-05,14.21839]
[1779259738013,40.87,77250.11,0.0,0.87887,7e-05,14.21807]
[1779259743051,40.87,77250.08,0.0,0.87887,7e-05,14.21829]
[1779259747079,40.87,77254.14,0.0,0.87915,7e-05,14.19568]
[1779259749092,40.87,77258.68,0.0,0.87946,7e-05,14.17048]
[1779259750100,40.87,77268.79,0.0,0.88016,7e-05,14.11424]
[1779259751107,40.87,77271.41,0.0,0.88034,7e-05,14.09982]
[1779259756362,40.87,77270.53,0.0,0.88029,7e-05,14.10442]
[1779259763192,40.87,77277.61,0.0,0.88078,7e-05,14.06446]
[1779259768230,40.87,77279.19,0.0,0.88089,7e-05,14.05557]
[1779259771268,40.87,77279.78,0.0,0.88093,7e-05,14.05228]
[1779259771274,40.87,77279.78,0.0,0.88093,7e-05,14.05228]
[1779259771522,40.87,77279.78,0.0,0.88093,7e-05,14.05228]
[1779259773265,40.87,77284.17,0.0,0.88126,7e-05,14.02413]
[1779259774272,40.87,77287.6,0.0,0.8815,7e-05,14.0051]
[1779259779310,40.87,77291.27,0.0,0.88174,7e-05,13.98512]
[1779259780319,40.87,77297.53,0.0,0.88217,7e-05,13.95036]
[1779259781325,40.87,77312.55,0.0,0.8832,7e-05,13.86717]
[1779259782334,40.87,77313.32,0.0,0.88325,7e-05,13.86282]
[1779259783341,40.87,77309.65,0.0,0.883,7e-05,13.88318]
[1779259789382,40.87,77309.38,0.0,0.88298,7e-05,13.88461]
[1779259795425,40.87,77309.45,0.0,0.88299,7e-05,13.88412]
[1779259800460,40.87,77309.3,0.0,0.88298,7e-05,13.88483]
[1779259801467,40.87,77305.44,0.0,0.88272,7e-05,13.9062]
[1779259802474,40.87,77301.9,0.0,0.88247,7e-05,13.92578]
[1779259807509,40.87,77300.15,0.0,0.88236,7e-05,13.93502]
[1779259813551,40.87,77300.09,0.0,0.88236,7e-05,13.93527]
[1779259815565,40.87,77297.24,0.0,0.88216,7e-05,13.95134]
[1779259820600,40.87,77297.23,0.0,0.88215,7e-05,13.95194]
[1779259825635,40.87,77296.75,0.0,0.88211,7e-05,13.95511]
[1779259829663,40.87,77291.75,0.0,0.88177,7e-05,13.98323]
[1779259834698,40.87,77289.94,0.0,0.88165,7e-05,13.99078]
[1779259839733,40.87,77289.71,0.0,0.88163,7e-05,13.99277]
[1779259844768,40.88,77289.41,0.0,0.88161,7e-05,13.99462]
[1779259850811,40.88,77300.3,0.0,0.88235,7e-05,13.93441]
[1779259851818,40.88,77302.84,0.0,0.88252,7e-05,13.92072]
[1779259853832,40.88,77308.42,0.0,0.88289,7e-05,13.89035]
[1779259854839,40.88,77315.36,0.0,0.88336,7e-05,13.85185]
[1779259856853,40.88,77319.15,0.0,0.88362,7e-05,13.83089]
[1779259858868,40.88,77324.26,0.0,0.88397,7e-05,13.80271]
[1779259861890,40.88,77318.55,0.0,0.88358,7e-05,13.83454]
[1779259866924,40.88,77319.46,0.0,0.88364,7e-05,13.82967]
[1779259870133,40.88,77318.64,0.0,0.88358,7e-05,13.83434]
[1779259875987,40.88,77320.28,0.0,0.88369,7e-05,13.82549]
[1779259881029,40.88,77322.05,0.0,0.8838,7e-05,13.81599]
[1779259884050,40.88,77318.41,0.0,0.88356,7e-05,13.83632]
[1779259889085,40.88,77317.68,0.0,0.8835,7e-05,13.84052]
[1779259893113,40.88,77323.76,0.0,0.88394,7e-05,13.80326]
[1779259898147,40.88,77326.3,0.0,0.88411,7e-05,13.78965]
[1779259900162,40.88,77331.17,0.0,0.88443,7e-05,13.76294]
[1779259905197,40.88,77332.71,0.0,0.88454,7e-05,13.75437]
[1779259910232,40.88,77331.38,0.0,0.88444,7e-05,13.76216]
[1779259916273,40.88,77331.68,0.0,0.88445,7e-05,13.76132]
[1779259919294,40.89,77334.81,0.0,0.88466,7e-05,13.74443]
[1779259920301,40.89,77337.31,0.0,0.88483,7e-05,13.73075]
[1779259923323,40.89,77334.37,0.0,0.88462,7e-05,13.74752]
[1779259935407,40.89,77334.53,0.0,0.88461,7e-05,13.74836]
[1779259940442,40.89,77334.75,0.0,0.88462,7e-05,13.74781]
[1779259943462,40.89,77337.54,0.0,0.8848,7e-05,13.73281]
[1779259945477,40.89,77341.08,0.0,0.88503,7e-05,13.71371]
[1779259950571,40.9,77341.35,0.0,0.88504,7e-05,13.71296]
[1779259956554,40.9,77341.08,0.0,0.88504,7e-05,13.71207]
[1779259961589,40.9,77340.42,0.0,0.88498,7e-05,13.71671]
[1779259966624,40.9,77338.48,0.0,0.88484,7e-05,13.72835]
[1779259971660,40.9,77340.02,0.0,0.88493,7e-05,13.72077]
[1779259976695,40.91,77339.77,0.0,0.8849,7e-05,13.72313]
[1779259981730,40.91,77339.78,0.0,0.88489,7e-05,13.72406]
[1779259987773,40.91,77341.26,0.0,0.88498,7e-05,13.71711]
[1779259991800,40.91,77345.17,0.0,0.88523,7e-05,13.69641]
[1779259996836,40.92,77345.41,0.0,0.88523,7e-05,13.69631]
[1779260000037,40.92,77344.27,0.0,0.88515,7e-05,13.70308]
[1779260000128,40.92,77340.52,0.0,0.88489,7e-05,13.72399]
[1779260001873,40.92,77337.0,0.0,0.88466,7e-05,13.74352]
[1779260003864,40.92,77339.25,0.0,0.8848,7e-05,13.73126]
[1779260003883,40.92,77339.25,0.0,0.8848,7e-05,13.73126]
[1779260003900,40.92,77346.85,0.0,0.88532,7e-05,13.68925]
[1779260006853,40.92,77346.47,0.0,0.88529,7e-05,13.69127]
[1779260011956,40.92,77341.99,0.0,0.88502,7e-05,13.71211]
[1779260013970,40.92,77337.3,0.0,0.8847,7e-05,13.73811]
[1779260015299,40.92,77337.23,0.0,0.88469,7e-05,13.73866]
[1779260015310,40.92,77337.23,0.0,0.88469,7e-05,13.73866]
[1779260015529,40.92,77337.23,0.0,0.88469,7e-05,13.73866]
[1779260015984,40.92,77336.93,0.0,0.88467,7e-05,13.74047]
[1779260016991,40.92,77332.09,0.0,0.88435,7e-05,13.76734]
[1779260021590,40.92,77330.39,0.0,0.88423,7e-05,13.77714]
[1779260021597,40.92,77330.39,0.0,0.88423,7e-05,13.77714]
[1779260021769,40.92,77330.39,0.0,0.88423,7e-05,13.77714]
[1779260022031,40.92,77330.46,0.0,0.88423,7e-05,13.77684]
[1779260028073,40.92,77330.15,0.0,0.8842,7e-05,13.77903]
[1779260034115,40.92,77329.61,0.0,0.88416,7e-05,13.78243]
[1779260034256,40.92,77329.61,0.0,0.88416,7e-05,13.78243]
[1779260034271,40.92,77329.61,0.0,0.88416,7e-05,13.78243]
[1779260034334,40.92,77329.61,0.0,0.88416,7e-05,13.78243]
[1779260036131,40.92,77329.47,0.0,0.88415,7e-05,13.78334]
[1779260042173,40.92,77329.14,0.0,0.88412,7e-05,13.78553]
[1779260047208,40.92,77328.46,0.0,0.88407,7e-05,13.78959]
[1779260049927,40.92,77327.52,0.0,0.88401,7e-05,13.79487]
[1779260050032,40.92,77327.52,0.0,0.88401,7e-05,13.79487]
[1779260050230,40.92,77321.44,0.0,0.8836,7e-05,13.82852]
[1779260051237,40.92,77315.34,0.0,0.88318,7e-05,13.86225]
[1779260053251,40.92,77310.69,0.0,0.88286,7e-05,13.88833]
[1779260054256,40.92,77310.69,0.0,0.88286,7e-05,13.88833]
[1779260054269,40.92,77310.69,0.0,0.88286,7e-05,13.88833]
[1779260054309,40.92,77310.69,0.0,0.88286,7e-05,13.88833]
[1779260054358,40.92,77310.73,0.0,0.88287,7e-05,13.88805]
[1779260056972,40.92,77310.66,0.0,0.88286,7e-05,13.88837]
[1779260057020,40.92,77310.66,0.0,0.88286,7e-05,13.88837]
[1779260057073,40.92,77310.6,0.0,0.88286,7e-05,13.88901]
[1779260061019,40.93,77314.41,0.0,0.88311,7e-05,13.86827]
[1779260062262,40.93,77314.05,0.0,0.88309,7e-05,13.87017]
[1779260062271,40.93,77314.05,0.0,0.88309,7e-05,13.87017]
[1779260062309,40.93,77314.05,0.0,0.88309,7e-05,13.87017]
[1779260062314,40.93,77314.61,0.0,0.88313,7e-05,13.86708]
[1779260063449,40.93,77314.61,0.0,0.88313,7e-05,13.86708]
[1779260063519,40.93,77314.61,0.0,0.88313,7e-05,13.86708]
[1779260063621,40.93,77313.66,0.0,0.88306,7e-05,13.87228]
[1779260068508,40.93,77312.19,0.0,0.88296,7e-05,13.88031]
[1779260068524,40.93,77312.19,0.0,0.88296,7e-05,13.88031]
[1779260068552,40.93,77310.99,0.0,0.88288,7e-05,13.88712]
[1779260071378,40.93,77307.21,0.0,0.88264,7e-05,13.90474]
[1779260076231,40.93,77306.71,0.0,0.8826,7e-05,13.9079]
[1779260076273,40.93,77306.71,0.0,0.8826,7e-05,13.9079]
[1779260076247,40.93,77306.54,0.0,0.88259,7e-05,13.90911]
[1779260076283,40.93,77306.54,0.0,0.88259,7e-05,13.90911]
[1779260079293,40.93,77304.71,0.0,0.88246,7e-05,13.91949]
[1779260079519,40.93,77304.71,0.0,0.88246,7e-05,13.91949]
[1779260079525,40.93,77305.69,0.0,0.88253,7e-05,13.91418]
[1779260084361,40.93,77308.08,0.0,0.88268,7e-05,13.90147]
[1779260084412,40.93,77308.08,0.0,0.88268,7e-05,13.90147]
[1779260084524,40.93,77308.08,0.0,0.88268,7e-05,13.90147]
[1779260084622,40.93,77310.76,0.0,0.88286,7e-05,13.88692]
[1779260090515,40.93,77312.48,0.0,0.88297,7e-05,13.87829]
[1779260094185,40.93,77312.21,0.0,0.88295,7e-05,13.88016]
[1779260094272,40.93,77312.21,0.0,0.88295,7e-05,13.88016]
[1779260094236,40.93,77312.01,0.0,0.88293,7e-05,13.88164]
[1779260094520,40.93,77312.01,0.0,0.88293,7e-05,13.88164]
[1779260094543,40.93,77305.93,0.0,0.88251,7e-05,13.9153]
[1779260096702,40.93,77305.79,0.0,0.8825,7e-05,13.91626]
[1779260096773,40.93,77305.79,0.0,0.8825,7e-05,13.91626]
[1779260096845,40.93,77306.48,0.0,0.88255,7e-05,13.91271]
[1779260103606,40.94,77307.16,0.0,0.88258,7e-05,13.90986]
[1779260107505,40.94,77306.14,0.0,0.88251,7e-05,13.91596]
[1779260107533,40.94,77306.14,0.0,0.88251,7e-05,13.91596]
[1779260107557,40.94,77306.14,0.0,0.88251,7e-05,13.91596]
[1779260107658,40.94,77306.17,0.0,0.88251,7e-05,13.91607]
[1779260114686,40.94,77306.39,0.0,0.88251,7e-05,13.91588]
[1779260119720,40.94,77305.82,0.0,0.88246,7e-05,13.91979]
[1779260120905,40.94,77305.82,0.0,0.88246,7e-05,13.91979]
[1779260120955,40.94,77305.82,0.0,0.88246,7e-05,13.91979]
[1779260121027,40.94,77305.82,0.0,0.88246,7e-05,13.91979]
[1779260121122,40.94,77306.9,0.0,0.88253,7e-05,13.91396]
[1779260126770,40.94,77306.55,0.0,0.8825,7e-05,13.91681]
[1779260129791,40.95,77312.87,0.0,0.88292,7e-05,13.88229]
[1779260131013,40.95,77312.87,0.0,0.88292,7e-05,13.88229]
[1779260131023,40.95,77312.87,0.0,0.88292,7e-05,13.88229]
[1779260131066,40.95,77312.87,0.0,0.88292,7e-05,13.88229]
[1779260131167,40.95,77317.92,0.0,0.88329,7e-05,13.85081]
[1779260136841,40.95,77318.76,0.0,0.88333,7e-05,13.84765]
[1779260137850,40.95,77318.76,0.0,0.88333,7e-05,13.84765]
[1779260138022,40.95,77318.76,0.0,0.88333,7e-05,13.84765]
[1779260138104,40.95,77317.56,0.0,0.88324,7e-05,13.85453]
[1779260143892,40.95,77317.54,0.0,0.88324,7e-05,13.85501]
[1779260148688,40.95,77317.68,0.0,0.88325,7e-05,13.85431]
[1779260148731,40.95,77317.68,0.0,0.88325,7e-05,13.85431]
[1779260148770,40.95,77317.68,0.0,0.88325,7e-05,13.85431]
[1779260148927,40.95,77317.75,0.0,0.88325,7e-05,13.85394]
[1779260151948,40.95,77313.18,0.0,0.88294,7e-05,13.87923]
[1779260157990,40.95,77313.59,0.0,0.88297,7e-05,13.87683]
[1779260158896,40.95,77313.59,0.0,0.88297,7e-05,13.87683]
[1779260158948,40.95,77313.59,0.0,0.88297,7e-05,13.87683]
[1779260159023,40.95,77313.59,0.0,0.88297,7e-05,13.87683]
[1779260159100,40.95,77312.6,0.0,0.8829,7e-05,13.88229]
[1779260165042,40.95,77313.15,0.0,0.88294,7e-05,13.8791]
[1779260166455,40.95,77311.79,0.0,0.88285,7e-05,13.8866]
[1779260166457,40.95,77311.79,0.0,0.88285,7e-05,13.8866]
[1779260166533,40.95,77311.79,0.0,0.88285,7e-05,13.8866]
[1779260167056,40.95,77309.36,0.0,0.88268,7e-05,13.90001]
[1779260172091,40.95,77309.15,0.0,0.88267,7e-05,13.90084]
[1779260173723,40.95,77308.68,0.0,0.88264,7e-05,13.90339]
[1779260173771,40.95,77308.68,0.0,0.88264,7e-05,13.90339]
[1779260174105,40.95,77308.59,0.0,0.88264,7e-05,13.90383]
[1779260179140,40.95,77308.43,0.0,0.88263,7e-05,13.90442]
[1779260181752,40.95,77307.46,0.0,0.88256,7e-05,13.90988]
[1779260181773,40.95,77307.46,0.0,0.88256,7e-05,13.90988]
[1779260181810,40.95,77307.46,0.0,0.88256,7e-05,13.90988]
[1779260182162,40.95,77307.36,0.0,0.88255,7e-05,13.91059]
[1779260187064,40.95,77306.98,0.0,0.88252,7e-05,13.91327]
[1779260187269,40.95,77306.98,0.0,0.88252,7e-05,13.91327]
[1779260187370,40.95,77306.62,0.0,0.8825,7e-05,13.91541]
[1779260193239,40.95,77309.97,0.0,0.88274,7e-05,13.89407]
[1779260195753,40.95,77310.7,0.0,0.88278,7e-05,13.89039]
[1779260195767,40.95,77310.7,0.0,0.88278,7e-05,13.89039]
[1779260196024,40.95,77310.7,0.0,0.88278,7e-05,13.89039]
[1779260196260,40.95,77311.2,0.0,0.88281,7e-05,13.88781]
[1779260200288,40.96,77315.6,0.0,0.88311,7e-05,13.86421]
[1779260200655,40.96,77315.6,0.0,0.88311,7e-05,13.86421]
[1779260200744,40.96,77315.6,0.0,0.88311,7e-05,13.86421]
[1779260200776,40.96,77315.6,0.0,0.88311,7e-05,13.86421]
[1779260201295,40.96,77317.58,0.0,0.88324,7e-05,13.85349]
[1779260212372,40.96,77318.38,0.0,0.88327,7e-05,13.85073]
[1779260213765,40.96,77318.47,0.0,0.88328,7e-05,13.85027]
[1779260213781,40.96,77318.47,0.0,0.88328,7e-05,13.85027]
[1779260214385,40.96,77318.3,0.0,0.88326,7e-05,13.85126]
[1779260219421,40.96,77318.82,0.0,0.8833,7e-05,13.8486]
[1779260222231,40.96,77318.82,0.0,0.8833,7e-05,13.8486]
[1779260222273,40.96,77318.82,0.0,0.8833,7e-05,13.8486]
[1779260222331,40.96,77318.88,0.0,0.8833,7e-05,13.84842]
[1779260223156,40.96,77318.88,0.0,0.8833,7e-05,13.84842]
[1779260227632,40.96,77319.44,0.0,0.88334,7e-05,13.84553]
[1779260227684,40.96,77319.44,0.0,0.88334,7e-05,13.84553]
[1779260227771,40.96,77319.44,0.0,0.88334,7e-05,13.84553]
[1779260227789,40.96,77321.38,0.0,0.88347,7e-05,13.83493]
[1779260233519,40.96,77321.75,0.0,0.88349,7e-05,13.83327]
[1779260238553,40.96,77320.31,0.0,0.88338,7e-05,13.84155]
[1779260239514,40.96,77320.31,0.0,0.88338,7e-05,13.84155]
[1779260239522,40.96,77320.31,0.0,0.88338,7e-05,13.84155]
[1779260239567,40.96,77320.31,0.0,0.88338,7e-05,13.84155]
[1779260239576,40.96,77320.7,0.0,0.88341,7e-05,13.83945]
[1779260244165,40.96,77320.71,0.0,0.88341,7e-05,13.8395]
[1779260244231,40.96,77320.47,0.0,0.88339,7e-05,13.84099]
[1779260244807,40.96,77320.47,0.0,0.88339,7e-05,13.84099]
[1779260244877,40.96,77327.77,0.0,0.88388,7e-05,13.80078]
[1779260247902,40.96,77329.13,0.0,0.88397,7e-05,13.79339]
[1779260247998,40.96,77329.26,0.0,0.88398,7e-05,13.79291]
[1779260253659,40.97,77326.64,0.0,0.88382,7e-05,13.80425]
[1779260254636,40.97,77326.64,0.0,0.88382,7e-05,13.80425]
[1779260254688,40.97,77326.64,0.0,0.88382,7e-05,13.80425]
[1779260254771,40.97,77326.64,0.0,0.88382,7e-05,13.80425]
[1779260254793,40.97,77325.86,0.0,0.88377,7e-05,13.80879]
[1779260260707,40.97,77325.4,0.0,0.88373,7e-05,13.81178]
[1779260265743,40.97,77325.1,0.0,0.8837,7e-05,13.81387]
[1779260270778,40.97,77324.78,0.0,0.88368,7e-05,13.81604]
[1779260274547,40.97,77324.75,0.0,0.88367,7e-05,13.81645]
[1779260274559,40.97,77324.75,0.0,0.88367,7e-05,13.81645]
[1779260274769,40.97,77324.75,0.0,0.88367,7e-05,13.81645]
[1779260274870,40.97,77324.75,0.0,0.88367,7e-05,13.8166]
[1779260280848,40.97,77324.82,0.0,0.88367,7e-05,13.81668]
[1779260285883,40.97,77324.76,0.0,0.88366,7e-05,13.8174]
[1779260289556,40.97,77326.49,0.0,0.88378,7e-05,13.80812]
[1779260289608,40.97,77326.49,0.0,0.88378,7e-05,13.80812]
[1779260289770,40.97,77326.49,0.0,0.88378,7e-05,13.80812]
[1779260289910,40.97,77326.44,0.0,0.88377,7e-05,13.80848]
[1779260294946,40.97,77326.17,0.0,0.88375,7e-05,13.81042]
[1779260297335,40.97,77325.08,0.0,0.88367,7e-05,13.81652]
[1779260297385,40.97,77325.08,0.0,0.88367,7e-05,13.81652]
[1779260297435,40.97,77323.37,0.0,0.88356,7e-05,13.82604]
[1779260297542,40.97,77323.37,0.0,0.88356,7e-05,13.82604]
[1779260297968,40.97,77323.45,0.0,0.88356,7e-05,13.82566]
[1779260304336,40.97,77324.55,0.0,0.88363,7e-05,13.81987]
[1779260304387,40.97,77324.55,0.0,0.88363,7e-05,13.81987]
[1779260304489,40.97,77324.59,0.0,0.88363,7e-05,13.81979]
[1779260308020,40.98,77324.78,0.0,0.88364,7e-05,13.81897]
[1779260316096,40.98,77324.72,0.0,0.88366,7e-05,13.81625]
[1779260317553,40.98,77324.22,0.0,0.88362,7e-05,13.8191]
[1779260323144,40.98,77325.69,0.0,0.88372,7e-05,13.8115]
[1779260328180,40.98,77325.73,0.0,0.88371,7e-05,13.81173]
[1779260333215,40.98,77324.62,0.0,0.88363,7e-05,13.81831]
[1779260338249,40.98,77324.96,0.0,0.88365,7e-05,13.81688]
[1779260343284,40.98,77326.14,0.0,0.88372,7e-05,13.81081]
[1779260346306,40.98,77329.71,0.0,0.88396,7e-05,13.79139]
[1779260351341,40.98,77329.44,0.0,0.88394,7e-05,13.7935]
[1779260356376,40.99,77328.8,0.0,0.88389,7e-05,13.79764]
[1779260362418,40.99,77328.29,0.0,0.88384,7e-05,13.80113]
[1779260368461,40.99,77330.98,0.0,0.88402,7e-05,13.78702]
[1779260371486,40.99,77334.23,0.0,0.88426,7e-05,13.76576]
[1779260376521,40.99,77334.67,0.0,0.88428,7e-05,13.76419]
[1779260383570,40.99,77337.17,0.0,0.88443,7e-05,13.75173]
[1779260388605,41.0,77336.95,0.0,0.8844,7e-05,13.75391]
[1779260393640,41.0,77337.31,0.0,0.88442,7e-05,13.75291]
[1779260398675,41.0,77337.84,0.0,0.88444,7e-05,13.75099]
[1779260400692,41.0,77342.27,0.0,0.88473,7e-05,13.72699]
[1779260401696,41.0,77346.71,0.0,0.88503,7e-05,13.70255]
[1779260403710,41.0,77343.84,0.0,0.88484,7e-05,13.71842]
[1779260407752,41.0,77336.32,0.0,0.88433,7e-05,13.75992]
[1779260409766,41.0,77333.82,0.0,0.88416,7e-05,13.7736]
[1779260411780,41.0,77330.72,0.0,0.88396,7e-05,13.79053]
[1779260416815,41.0,77330.72,0.0,0.88395,7e-05,13.79115]
[1779260422857,41.0,77332.92,0.0,0.88409,7e-05,13.7798]
[1779260427891,41.0,77333.07,0.0,0.88409,7e-05,13.77964]
[1779260431921,41.01,77324.65,0.0,0.88354,7e-05,13.82279]
[1779260435949,41.01,77322.3,0.0,0.88338,7e-05,13.83597]
[1779260442998,41.01,77321.95,0.0,0.88335,7e-05,13.83811]
[1779260444012,41.01,77318.4,0.0,0.88311,7e-05,13.85771]
[1779260445234,41.01,77313.2,0.0,0.88276,7e-05,13.88644]
[1779260452064,41.01,77313.36,0.0,0.88278,7e-05,13.88509]
[1779260457098,41.01,77313.06,0.0,0.88276,7e-05,13.88639]
[1779260458106,41.0,77322.97,0.0,0.88343,7e-05,13.83159]
[1779260459113,41.0,77323.01,0.0,0.88344,7e-05,13.83138]
[1779260464148,41.0,77321.72,0.0,0.88335,7e-05,13.83847]
[1779260469187,41.0,77320.41,0.0,0.88326,7e-05,13.84568]
[1779260474222,41.0,77320.87,0.0,0.88329,7e-05,13.84309]
[1779260479317,41.0,77319.77,0.0,0.88322,7e-05,13.8491]
[1779260485299,41.0,77319.27,0.0,0.88319,7e-05,13.85171]
[1779260490335,41.0,77319.73,0.0,0.88322,7e-05,13.84904]
[1779260495369,41.0,77319.19,0.0,0.88321,7e-05,13.84816]
[1779260499397,41.0,77321.89,0.0,0.88339,7e-05,13.83319]
[1779260504432,41.0,77322.05,0.0,0.8834,7e-05,13.83232]
[1779260509467,41.0,77313.04,0.0,0.88279,7e-05,13.88212]
[1779260510474,41.0,77310.18,0.0,0.8826,7e-05,13.89786]
[1779260516516,41.0,77310.15,0.0,0.8826,7e-05,13.89767]
[1779260517523,41.0,77303.69,0.0,0.88216,7e-05,13.93349]
[1779260522020,41.0,77302.35,0.0,0.88207,7e-05,13.94067]
[1779260528600,41.0,77303.1,0.0,0.88214,7e-05,13.93526]
[1779260533637,41.0,77304.89,0.0,0.88227,7e-05,13.92452]
[1779260534643,41.0,77309.64,0.0,0.88259,7e-05,13.8981]
[1779260539677,41.0,77310.41,0.0,0.88265,7e-05,13.89333]
[1779260543706,41.0,77306.16,0.0,0.88237,7e-05,13.91643]
[1779260548741,40.99,77306.55,0.0,0.8824,7e-05,13.91364]
[1779260554785,40.99,77306.58,0.0,0.88244,7e-05,13.90902]
[1779260559820,40.99,77305.84,0.0,0.88239,7e-05,13.91254]
[1779260564855,40.99,77305.9,0.0,0.88241,7e-05,13.91165]
[1779260569890,40.99,77305.71,0.0,0.8824,7e-05,13.91214]
[1779260574925,40.99,77305.27,0.0,0.88238,7e-05,13.91403]
[1779260580967,40.99,77305.03,0.0,0.88237,7e-05,13.91464]
[1779260582981,40.99,77302.22,0.0,0.88218,7e-05,13.92994]
[1779260586001,40.99,77298.93,0.0,0.88196,7e-05,13.94772]
[1779260588016,40.98,77294.58,0.0,0.88166,7e-05,13.9717]
[1779260593051,40.99,77293.17,0.0,0.88155,7e-05,13.98061]
[1779260598088,40.99,77290.09,0.0,0.88133,7e-05,13.99895]
[1779260600101,40.99,77283.12,0.0,0.88084,7e-05,14.03805]
[1779260601621,40.99,77280.18,0.0,0.88063,7e-05,14.05472]
[1779260606369,40.99,77279.69,0.0,0.8806,7e-05,14.05758]
[1779260606410,40.99,77279.69,0.0,0.8806,7e-05,14.05758]
[1779260606521,40.99,77279.69,0.0,0.8806,7e-05,14.05758]
[1779260606622,40.99,77283.62,0.0,0.88086,7e-05,14.03633]
[1779260613193,41.0,77281.89,0.0,0.88076,7e-05,14.04337]
[1779260618229,41.0,77281.06,0.0,0.88069,7e-05,14.04873]
[1779260623264,41.0,77281.67,0.0,0.88072,7e-05,14.0461]
[1779260629306,41.0,77281.32,0.0,0.88069,7e-05,14.04895]
[1779260636643,41.0,77281.41,0.0,0.88069,7e-05,14.04891]
[1779260637367,41.0,77260.73,0.0,0.87925,7e-05,14.16444]
[1779260638373,41.0,77254.99,0.0,0.87885,7e-05,14.19633]
[1779260643408,41.01,77253.08,0.0,0.87871,7e-05,14.20767]
[1779260647435,41.01,77256.66,0.0,0.87895,7e-05,14.18854]
[1779260652471,41.01,77258.92,0.0,0.87911,7e-05,14.17585]
[1779260657508,41.01,77259.24,0.0,0.87913,7e-05,14.17404]
[1779260660527,41.01,77255.46,0.0,0.87887,7e-05,14.19503]
[1779260665562,41.01,77258.83,0.0,0.8791,7e-05,14.17641]
[1779260668583,41.01,77262.59,0.0,0.87936,7e-05,14.15554]
[1779260673618,41.01,77262.82,0.0,0.87941,7e-05,14.14995]
[1779260678652,41.01,77263.19,0.0,0.87943,7e-05,14.14813]
[1779260680666,41.01,77266.56,0.0,0.87966,7e-05,14.12953]
[1779260685702,41.01,77267.49,0.0,0.87972,7e-05,14.12476]
[1779260687715,41.01,77274.11,0.0,0.88018,7e-05,14.0882]
[1779260692751,41.01,77274.61,0.0,0.88021,7e-05,14.08614]
[1779260697786,41.01,77274.48,0.0,0.88019,7e-05,14.08758]
[1779260701814,41.01,77269.8,0.0,0.87986,7e-05,14.11412]
[1779260702821,41.01,77266.91,0.0,0.87966,7e-05,14.13026]
[1779260704836,41.01,77264.04,0.0,0.87945,7e-05,14.14633]
[1779260709873,41.01,77264.67,0.0,0.8795,7e-05,14.14311]
[1779260712894,41.01,77260.12,0.0,0.87918,7e-05,14.16852]
[1779260716922,41.01,77263.18,0.0,0.87939,7e-05,14.15161]
[1779260721958,41.01,77261.58,0.0,0.87928,7e-05,14.16067]
[1779260726993,41.01,77262.65,0.0,0.87935,7e-05,14.15484]
[1779260731021,41.01,77259.97,0.0,0.87919,7e-05,14.16604]
[1779260734044,41.01,77263.14,0.0,0.87941,7e-05,14.14846]
[1779260735051,41.01,77265.8,0.0,0.87959,7e-05,14.13373]
[1779260738072,41.02,77270.69,0.0,0.87993,7e-05,14.1068]
[1779260739079,41.02,77273.37,0.0,0.88011,7e-05,14.09203]
[1779260744114,41.02,77273.39,0.0,0.88011,7e-05,14.09255]
[1779260749149,41.02,77273.35,0.0,0.8801,7e-05,14.09342]
[1779260754184,41.02,77275.48,0.0,0.88024,7e-05,14.08201]
[1779260760227,41.02,77275.31,0.0,0.88022,7e-05,14.08337]
[1779260765265,41.02,77276.44,0.0,0.88029,7e-05,14.07792]
[1779260770301,41.02,77277.05,0.0,0.88032,7e-05,14.07539]
[1779260775338,41.02,77275.81,0.0,0.88024,7e-05,14.08176]
[1779260781380,41.02,77265.67,0.0,0.87953,7e-05,14.13889]
[1779260782387,41.02,77262.13,0.0,0.87928,7e-05,14.15862]
[1779260787421,41.02,77261.64,0.0,0.87925,7e-05,14.16152]
[1779260789436,41.02,77258.15,0.0,0.879,7e-05,14.18095]
[1779260794471,41.02,77256.01,0.0,0.87889,7e-05,14.1885]
[1779260799507,41.02,77256.2,0.0,0.87891,7e-05,14.18662]
[1779260804542,41.02,77256.19,0.0,0.87891,7e-05,14.18665]
[1779260810584,41.02,77257.04,0.0,0.87897,7e-05,14.1819]
[1779260815620,41.02,77257.05,0.0,0.87897,7e-05,14.18183]
[1779260821662,41.02,77257.14,0.0,0.87899,7e-05,14.18055]
[1779260828711,41.02,77256.39,0.0,0.87896,7e-05,14.18289]
[1779260833746,41.01,77253.93,0.0,0.8788,7e-05,14.19535]
[1779260838781,41.01,77254.61,0.0,0.87885,7e-05,14.19147]
[1779260839787,41.01,77262.22,0.0,0.87938,7e-05,14.14917]
[1779260842809,41.01,77263.71,0.0,0.87948,7e-05,14.14107]
[1779260847844,41.01,77263.28,0.0,0.87944,7e-05,14.14378]
[1779260853886,41.01,77263.31,0.0,0.87947,7e-05,14.14019]
[1779260858921,41.02,77263.31,0.0,0.87946,7e-05,14.14051]
[1779260863956,41.02,77263.2,0.0,0.87945,7e-05,14.14144]
[1779260866977,41.02,77257.57,0.0,0.87906,7e-05,14.17288]
[1779260871005,41.02,77262.39,0.0,0.87939,7e-05,14.14618]
[1779260874026,41.02,77265.11,0.0,0.87958,7e-05,14.13127]
[1779260879061,41.02,77266.55,0.0,0.87967,7e-05,14.12375]
[1779260885103,41.02,77266.55,0.0,0.87967,7e-05,14.12431]
[1779260890138,41.02,77266.43,0.0,0.87965,7e-05,14.12544]
[1779260895175,41.02,77267.01,0.0,0.87969,7e-05,14.12269]
[1779260901215,41.02,77266.52,0.0,0.87965,7e-05,14.12599]
[1779260908265,41.02,77275.15,0.0,0.88024,7e-05,14.07877]
[1779260909272,41.02,77275.08,0.0,0.88023,7e-05,14.07933]
[1779260914310,41.03,77290.4,0.0,0.8813,7e-05,13.99152]
[1779260915316,41.03,77300.78,0.0,0.88201,7e-05,13.93439]
[1779260916323,41.03,77301.96,0.0,0.88208,7e-05,13.92824]
[1779260922365,41.03,77305.36,0.0,0.88229,7e-05,13.91129]
[1779260926393,41.03,77311.11,0.0,0.88268,7e-05,13.88017]
[1779260931428,41.04,77315.68,0.0,0.88298,7e-05,13.8559]
[1779260937473,41.04,77316.45,0.0,0.88303,7e-05,13.85164]
[1779260942508,41.04,77316.05,0.0,0.883,7e-05,13.85445]
[1779260947543,41.04,77318.79,0.0,0.88318,7e-05,13.83916]
[1779260952578,41.04,77319.38,0.0,0.88322,7e-05,13.83586]
[1779260953589,41.04,77319.38,0.0,0.88322,7e-05,13.83586]
[1779260953892,41.04,77315.91,0.0,0.88299,7e-05,13.855]
[1779260957613,41.04,77319.28,0.0,0.88322,7e-05,13.83625]
[1779260958786,41.04,77322.95,0.0,0.88347,7e-05,13.816]
[1779260964665,41.04,77323.43,0.0,0.8835,7e-05,13.81352]
[1779260967687,41.04,77320.65,0.0,0.88331,7e-05,13.8289]
[1779260971715,41.04,77313.06,0.0,0.88282,7e-05,13.86701]
[1779260976750,41.04,77310.73,0.0,0.88267,7e-05,13.87952]
[1779260983799,41.03,77311.75,0.0,0.88274,7e-05,13.87327]
[1779260989638,41.03,77312.0,0.0,0.88277,7e-05,13.8715]
[1779260990848,41.03,77317.94,0.0,0.88317,7e-05,13.83841]
[1779260991855,41.03,77323.77,0.0,0.88357,7e-05,13.8062]
[1779260996890,41.03,77322.26,0.0,0.88347,7e-05,13.81451]
[1779261001925,41.03,77322.22,0.0,0.88346,7e-05,13.81469]
[1779261004294,41.03,77320.03,0.0,0.88332,7e-05,13.82674]
[1779261008974,41.03,77315.98,0.0,0.88304,7e-05,13.84888]
[1779261010988,41.03,77313.3,0.0,0.88286,7e-05,13.86352]
[1779261016024,41.03,77313.06,0.0,0.88285,7e-05,13.86439]
[1779261021059,41.03,77314.96,0.0,0.88299,7e-05,13.85346]
[1779261026094,41.03,77315.37,0.0,0.88302,7e-05,13.85082]
[1779261026326,41.03,77315.37,0.0,0.88302,7e-05,13.85082]
[1779261031133,41.03,77312.17,0.0,0.88283,7e-05,13.86431]
[1779261035161,41.03,77308.87,0.0,0.88261,7e-05,13.88213]
[1779261040196,41.03,77306.73,0.0,0.88248,7e-05,13.89326]
[1779261045231,41.02,77307.71,0.0,0.88255,7e-05,13.88713]
[1779261051273,41.02,77308.5,0.0,0.88261,7e-05,13.88208]
[1779261056308,41.02,77307.74,0.0,0.88257,7e-05,13.88568]
[1779261061343,41.02,77307.75,0.0,0.88258,7e-05,13.88504]
[1779261066378,41.02,77307.81,0.0,0.88259,7e-05,13.88415]
[1779261070405,41.02,77304.57,0.0,0.88237,7e-05,13.90161]
[1779261075441,41.02,77301.63,0.0,0.88218,7e-05,13.91716]
[1779261080477,41.01,77301.16,0.0,0.88216,7e-05,13.91893]
[1779261087132,41.01,77301.19,0.0,0.88216,7e-05,13.91843]
[1779261091371,41.01,77298.22,0.0,0.88197,7e-05,13.93402]
[1779261091565,41.01,77293.33,0.0,0.88167,7e-05,13.95657]
[1779261096600,41.01,77292.37,0.0,0.8816,7e-05,13.96185]
[1779261101635,41.01,77292.99,0.0,0.88164,7e-05,13.95859]
[1779261104656,41.01,77290.24,0.0,0.88145,7e-05,13.97393]
[1779261109691,41.01,77291.45,0.0,0.88154,7e-05,13.96732]
[1779261116740,41.01,77295.38,0.0,0.8818,7e-05,13.94569]
[1779261121775,41.01,77295.35,0.0,0.88181,7e-05,13.94479]
[1779261122782,41.01,77292.42,0.0,0.88162,7e-05,13.9608]
[1779261127817,41.01,77295.01,0.0,0.8818,7e-05,13.9461]
[1779261132852,41.01,77292.9,0.0,0.88167,7e-05,13.95673]
[1779261135874,41.01,77310.59,0.0,0.88288,7e-05,13.85871]
[1779261136880,41.0,77333.4,0.0,0.88443,7e-05,13.73253]
[1779261137887,41.0,77332.51,0.0,0.88436,7e-05,13.73755]
[1779261142922,41.01,77330.79,0.0,0.88424,7e-05,13.74755]
[1779261148627,41.01,77330.72,0.0,0.88423,7e-05,13.74813]
[1779261154001,41.01,77343.16,0.0,0.88509,7e-05,13.67678]
[1779261155394,41.01,77343.16,0.0,0.88509,7e-05,13.67678]
[1779261155008,41.01,77344.89,0.0,0.8852,7e-05,13.66748]
[1779261157000,41.01,77344.61,0.0,0.88518,7e-05,13.66926]
[1779261162057,41.01,77341.13,0.0,0.88494,7e-05,13.68855]
[1779261167092,41.01,77341.65,0.0,0.88498,7e-05,13.68544]
[1779261170113,41.01,77338.19,0.0,0.88475,7e-05,13.70434]
[1779261176155,41.01,77343.31,0.0,0.8851,7e-05,13.67569]
[1779261178169,41.01,77347.48,0.0,0.88538,7e-05,13.6527]
[1779261181190,41.01,77344.93,0.0,0.88521,7e-05,13.66674]
[1779261182199,41.01,77342.07,0.0,0.88502,7e-05,13.68246]
[1779261188239,41.01,77340.78,0.0,0.88493,7e-05,13.68924]
[1779261194281,41.01,77342.74,0.0,0.88507,7e-05,13.67818]
[1779261200323,41.01,77341.94,0.0,0.88502,7e-05,13.68231]
[1779261205357,41.01,77339.44,0.0,0.88485,7e-05,13.69579]
[1779261210393,41.0,77338.48,0.0,0.8848,7e-05,13.70013]
[1779261215428,41.0,77336.88,0.0,0.88474,7e-05,13.70343]
[1779261216435,41.0,77332.41,0.0,0.88444,7e-05,13.72797]
[1779261217442,41.0,77329.88,0.0,0.88427,7e-05,13.74204]
[1779261218449,41.0,77326.5,0.0,0.88404,7e-05,13.76079]
[1779261223485,41.0,77326.27,0.0,0.88402,7e-05,13.76244]
[1779261228519,41.0,77326.74,0.0,0.88404,7e-05,13.76028]
[1779261233553,41.0,77326.91,0.0,0.88405,7e-05,13.75976]
[1779261238602,41.0,77326.81,0.0,0.88404,7e-05,13.76075]
[1779261240616,41.0,77324.25,0.0,0.88386,7e-05,13.77505]
[1779261245650,41.0,77324.28,0.0,0.88386,7e-05,13.77524]
[1779261250686,41.01,77324.28,0.0,0.88386,7e-05,13.77561]
[1779261257735,41.01,77324.29,0.0,0.88385,7e-05,13.7761]
[1779261262769,41.01,77323.48,0.0,0.88379,7e-05,13.78097]
[1779261267805,41.01,77322.49,0.0,0.88372,7e-05,13.78678]
[1779261272840,41.01,77322.47,0.0,0.88374,7e-05,13.78341]
[1779261278882,41.01,77323.06,0.0,0.88378,7e-05,13.78047]
[1779261285931,41.01,77323.06,0.0,0.88377,7e-05,13.7809]
[1779261290966,41.01,77323.04,0.0,0.88377,7e-05,13.78127]
[1779261296001,41.01,77321.44,0.0,0.88366,7e-05,13.79032]
[1779261297008,41.01,77317.88,0.0,0.88342,7e-05,13.80999]
[1779261298014,41.01,77314.16,0.0,0.88316,7e-05,13.83053]
[1779261303053,41.01,77314.23,0.0,0.88317,7e-05,13.82998]
[1779261307436,41.01,77310.5,0.0,0.88292,7e-05,13.85045]
[1779261309031,41.01,77309.54,0.0,0.88285,7e-05,13.85568]
[1779261314130,41.01,77309.39,0.0,0.88285,7e-05,13.85603]
[1779261316144,41.01,77305.02,0.0,0.88255,7e-05,13.88001]
[1779261318158,41.01,77301.01,0.0,0.88228,7e-05,13.90194]
[1779261323193,41.01,77295.77,0.0,0.88193,7e-05,13.93033]
[1779261328228,41.01,77295.8,0.0,0.88195,7e-05,13.92917]
[1779261329235,41.0,77292.06,0.0,0.88169,7e-05,13.94967]
[1779261330242,41.0,77285.81,0.0,0.88126,7e-05,13.98431]
[1779261336284,41.0,77285.66,0.0,0.88128,7e-05,13.9813]
[1779261341318,41.0,77285.22,0.0,0.88125,7e-05,13.9837]
[1779261346354,41.0,77285.5,0.0,0.88127,7e-05,13.98212]
[1779261353581,41.0,77285.52,0.0,0.88127,7e-05,13.98174]
[1779261365487,41.0,77286.39,0.0,0.88137,7e-05,13.97402]
[1779261372536,40.99,77286.33,0.0,0.88138,7e-05,13.97276]
[1779261377571,40.99,77285.72,0.0,0.88135,7e-05,13.97501]
[1779261384620,40.99,77283.35,0.0,0.88121,7e-05,13.98653]
[1779261389654,40.99,77283.52,0.0,0.88123,7e-05,13.98488]
[1779261394690,40.98,77283.8,0.0,0.88129,7e-05,13.9783]
[1779261399724,40.98,77284.24,0.0,0.88134,7e-05,13.97466]
[1779261404760,40.98,77284.13,0.0,0.88134,7e-05,13.97407]
[1779261410803,40.98,77282.58,0.0,0.88125,7e-05,13.98121]
[1779261412816,40.97,77278.79,0.0,0.881,7e-05,14.0017]
[1779261413824,40.97,77275.97,0.0,0.88081,7e-05,14.01732]
[1779261418859,40.97,77275.26,0.0,0.88076,7e-05,14.02101]
[1779261423894,40.97,77278.08,0.0,0.88096,7e-05,14.00514]
[1779261428928,40.97,77276.11,0.0,0.88082,7e-05,14.01595]
[1779261431950,40.97,77272.99,0.0,0.88061,7e-05,14.03313]
[1779261435978,40.97,77267.51,0.0,0.88023,7e-05,14.0633]
[1779261441014,40.97,77265.9,0.0,0.88013,7e-05,14.07169]
[1779261449071,40.97,77263.43,0.0,0.87997,7e-05,14.08439]
[1779261454106,40.97,77263.9,0.0,0.88004,7e-05,14.07732]
[1779261459141,40.97,77263.51,0.0,0.88002,7e-05,14.07872]
[1779261464175,40.96,77261.29,0.0,0.87987,7e-05,14.09069]
[1779261465183,40.97,77258.21,0.0,0.87965,7e-05,14.10791]
[1779261468204,40.96,77254.96,0.0,0.87943,7e-05,14.12578]
[1779261473240,40.97,77254.92,0.0,0.87942,7e-05,14.12627]
[1779261478275,40.97,77255.23,0.0,0.87944,7e-05,14.12482]
[1779261481481,40.97,77255.09,0.0,0.87943,7e-05,14.12566]
[1779261487338,40.97,77257.24,0.0,0.87957,7e-05,14.11417]
[1779261493380,40.97,77257.13,0.0,0.87956,7e-05,14.11522]
[1779261500429,40.97,77256.43,0.0,0.87951,7e-05,14.1196]
[1779261505464,40.97,77259.74,0.0,0.87974,7e-05,14.10133]
[1779261506472,40.97,77264.82,0.0,0.88009,7e-05,14.07296]
[1779261507478,40.97,77267.52,0.0,0.88028,7e-05,14.05785]
[1779261508486,40.97,77270.52,0.0,0.88049,7e-05,14.04112]
[1779261513521,40.97,77273.09,0.0,0.88069,7e-05,14.0229]
[1779261521577,40.97,77272.85,0.0,0.88068,7e-05,14.02378]
[1779261526611,40.97,77270.08,0.0,0.88049,7e-05,14.03876]
[1779261526965,40.97,77270.08,0.0,0.88049,7e-05,14.03876]
[1779261528628,40.97,77273.32,0.0,0.88072,7e-05,14.02068]
[1779261530642,40.97,77276.86,0.0,0.88096,7e-05,14.00101]
[1779261535676,40.97,77277.25,0.0,0.88099,7e-05,13.9989]
[1779261540712,40.97,77277.64,0.0,0.88102,7e-05,13.99682]
[1779261546754,40.97,77278.91,0.0,0.8811,7e-05,13.98994]
[1779261551789,40.97,77278.48,0.0,0.88107,7e-05,13.99248]
[1779261556824,40.97,77277.63,0.0,0.88102,7e-05,13.99655]
[1779261561860,40.97,77277.83,0.0,0.88103,7e-05,13.99555]
[1779261568909,40.97,77277.23,0.0,0.88099,7e-05,13.99902]
[1779261575958,40.96,77276.79,0.0,0.881,7e-05,13.99674]
[1779261580992,40.96,77277.12,0.0,0.88103,7e-05,13.99364]
[1779261586029,40.96,77276.68,0.0,0.88102,7e-05,13.99484]
[1779261592071,40.96,77276.31,0.0,0.88101,7e-05,13.99538]
[1779261597106,40.95,77277.39,0.0,0.8811,7e-05,13.98813]
[1779261602142,40.95,77277.7,0.0,0.88114,7e-05,13.9852]
[1779261604156,40.95,77280.46,0.0,0.88133,7e-05,13.96942]
[1779261611205,40.95,77281.32,0.0,0.88141,7e-05,13.96318]
[1779261616241,40.94,77285.09,0.0,0.88168,7e-05,13.94131]
[1779261624297,40.94,77285.59,0.0,0.88173,7e-05,13.93715]
[1779261625304,40.94,77290.46,0.0,0.88207,7e-05,13.91001]
[1779261630338,40.94,77292.13,0.0,0.88219,7e-05,13.90022]
[1779261632354,40.94,77295.25,0.0,0.88243,7e-05,13.87901]
[1779261637390,40.94,77296.55,0.0,0.88252,7e-05,13.87154]
[1779261638397,40.94,77301.99,0.0,0.88289,7e-05,13.84138]
[1779261643432,40.94,77302.52,0.0,0.88293,7e-05,13.83847]
[1779261646454,40.94,77305.14,0.0,0.88311,7e-05,13.824]
[1779261647460,40.94,77308.73,0.0,0.88335,7e-05,13.80415]
[1779261649501,40.94,77315.09,0.0,0.88378,7e-05,13.76913]
[1779261650509,40.94,77317.66,0.0,0.88396,7e-05,13.75504]
[1779261652523,40.94,77320.52,0.0,0.88415,7e-05,13.7395]
[1779261657558,40.94,77319.75,0.0,0.88409,7e-05,13.74451]
[1779261662593,40.94,77320.3,0.0,0.88411,7e-05,13.74221]
[1779261663272,40.94,77320.3,0.0,0.88411,7e-05,13.74221]
[1779261669645,40.94,77319.34,0.0,0.88404,7e-05,13.7485]
[1779261674681,40.95,77314.11,0.0,0.88368,7e-05,13.77804]
[1779261679716,40.95,77314.24,0.0,0.88368,7e-05,13.77774]
[1779261681730,40.95,77309.97,0.0,0.88339,7e-05,13.80151]
[1779261684368,40.95,77310.33,0.0,0.88341,7e-05,13.79961]
[1779261689786,40.95,77311.47,0.0,0.88348,7e-05,13.79366]
[1779261694821,40.95,77311.3,0.0,0.8835,7e-05,13.79114]
[1779261700864,40.95,77311.87,0.0,0.88353,7e-05,13.78833]
[1779261705899,40.95,77312.96,0.0,0.8836,7e-05,13.78266]
[1779261710934,40.95,77315.03,0.0,0.88374,7e-05,13.77162]
[1779261715968,40.95,77315.53,0.0,0.88376,7e-05,13.76932]
[1779261721004,40.95,77318.58,0.0,0.88396,7e-05,13.75294]
[1779261722010,40.95,77321.17,0.0,0.88414,7e-05,13.73876]
[1779261727046,40.96,77321.75,0.0,0.88417,7e-05,13.73627]
[1779261732081,40.96,77321.29,0.0,0.88413,7e-05,13.73951]
[1779261733503,40.96,77321.29,0.0,0.88413,7e-05,13.73951]
[1779261741144,40.96,77323.96,0.0,0.88429,7e-05,13.72614]
[1779261746179,40.96,77323.61,0.0,0.88426,7e-05,13.72881]
[1779261751214,40.96,77321.27,0.0,0.88412,7e-05,13.73867]
[1779261756248,40.96,77320.48,0.0,0.88406,7e-05,13.7436]
[1779261761284,40.97,77320.57,0.0,0.88406,7e-05,13.74368]
[1779261766319,40.97,77318.72,0.0,0.88393,7e-05,13.75446]
[1779261771354,40.97,77319.24,0.0,0.88396,7e-05,13.75208]
[1779261772361,40.97,77322.71,0.0,0.88419,7e-05,13.73303]
[1779261777397,40.97,77324.12,0.0,0.88428,7e-05,13.72589]
[1779261780419,40.97,77326.87,0.0,0.88446,7e-05,13.71116]
[1779261782433,40.97,77329.44,0.0,0.88463,7e-05,13.69731]
[1779261785453,40.97,77331.98,0.0,0.88479,7e-05,13.68409]
[1779261790489,40.97,77331.37,0.0,0.88474,7e-05,13.68848]
[1779261793510,40.98,77335.16,0.0,0.88499,7e-05,13.6682]
[1779261799552,40.98,77335.61,0.0,0.885,7e-05,13.6671]
[1779261801566,40.98,77323.36,0.0,0.88417,7e-05,13.73507]
[1779261802573,40.98,77316.67,0.0,0.88371,7e-05,13.77211]
[1779261807608,40.98,77317.23,0.0,0.88375,7e-05,13.76931]
[1779261812643,40.98,77321.03,0.0,0.88403,7e-05,13.74491]
[1779261813649,40.98,77324.86,0.0,0.88429,7e-05,13.72388]
[1779261818685,40.98,77325.46,0.0,0.88432,7e-05,13.72126]
[1779261823720,40.98,77326.86,0.0,0.8844,7e-05,13.71427]
[1779261825747,40.99,77337.32,0.0,0.88511,7e-05,13.65694]
[1779261826749,40.99,77351.64,0.0,0.88606,7e-05,13.57839]
[1779261827756,40.99,77356.99,0.0,0.88641,7e-05,13.54935]
[1779261829230,40.99,77356.89,0.0,0.8864,7e-05,13.5503]
[1779261829558,40.99,77356.89,0.0,0.8864,7e-05,13.5503]
[1779261829770,40.99,77367.83,0.0,0.88713,7e-05,13.49064]
[1779261830777,40.99,77375.54,0.0,0.88764,7e-05,13.44836]
[1779261831786,40.99,77378.4,0.0,0.88782,7e-05,13.4329]
[1779261833077,40.99,77378.4,0.0,0.88782,7e-05,13.4329]
[1779261835871,40.99,77380.82,0.0,0.88798,7e-05,13.42008]
[1779261835923,40.99,77380.82,0.0,0.88798,7e-05,13.42008]
[1779261835988,40.99,77380.82,0.0,0.88798,7e-05,13.42008]
[1779261841863,40.99,77379.81,0.0,0.88791,7e-05,13.4261]
[1779261843877,40.99,77375.09,0.0,0.88759,7e-05,13.45208]
[1779261848507,40.99,77371.52,0.0,0.88734,7e-05,13.47269]
[1779261848519,40.99,77371.52,0.0,0.88734,7e-05,13.47269]
[1779261848558,40.99,77371.52,0.0,0.88734,7e-05,13.47269]
[1779261848912,40.99,77371.56,0.0,0.88734,7e-05,13.47273]
[1779261851831,40.99,77371.6,0.0,0.88734,7e-05,13.47302]
[1779261852024,40.99,77371.6,0.0,0.88734,7e-05,13.47302]
[1779261852124,40.99,77373.79,0.0,0.88749,7e-05,13.46101]
[1779261853947,40.99,77378.39,0.0,0.88779,7e-05,13.43587]
[1779261859166,41.0,77377.82,0.0,0.88775,7e-05,13.43919]
[1779261859244,41.0,77378.56,0.0,0.8878,7e-05,13.43518]
[1779261859271,41.0,77378.56,0.0,0.8878,7e-05,13.43518]
[1779261859990,41.0,77378.63,0.0,0.8878,7e-05,13.43486]
[1779261865026,41.0,77381.12,0.0,0.88796,7e-05,13.42153]
[1779261868021,41.0,77381.24,0.0,0.88797,7e-05,13.42104]
[1779261868073,41.0,77381.24,0.0,0.88797,7e-05,13.42104]
[1779261868122,41.0,77381.41,0.0,0.88798,7e-05,13.42019]
[1779261868273,41.0,77381.41,0.0,0.88798,7e-05,13.42019]
[1779261874089,41.0,77386.17,0.0,0.88831,7e-05,13.39103]
[1779261875096,41.0,77395.9,0.0,0.88895,7e-05,13.33794]
[1779261876103,41.0,77397.51,0.0,0.88905,7e-05,13.32936]
[1779261880521,41.0,77399.52,0.0,0.88917,7e-05,13.31927]
[1779261880611,41.0,77399.52,0.0,0.88917,7e-05,13.31927]
[1779261880771,41.0,77399.52,0.0,0.88917,7e-05,13.31927]
[1779261881137,41.0,77399.64,0.0,0.88918,7e-05,13.31884]
[1779261882145,41.0,77395.2,0.0,0.88888,7e-05,13.34334]
[1779261887183,41.0,77389.94,0.0,0.88853,7e-05,13.37299]
[1779261891949,41.0,77387.07,0.0,0.88833,7e-05,13.38927]
[1779261892000,41.0,77387.07,0.0,0.88833,7e-05,13.38927]
[1779261892020,41.0,77387.07,0.0,0.88833,7e-05,13.38927]
[1779261892218,41.01,77386.97,0.0,0.88832,7e-05,13.38995]
[1779261899267,41.01,77386.12,0.0,0.88826,7e-05,13.39545]
[1779261903296,41.01,77381.27,0.0,0.88793,7e-05,13.42241]
[1779261904303,41.01,77376.11,0.0,0.88759,7e-05,13.45073]
[1779261906324,41.01,77371.69,0.0,0.8873,7e-05,13.47499]
[1779261907331,41.01,77361.81,0.0,0.88664,7e-05,13.52917]
[1779261908338,41.01,77360.93,0.0,0.88658,7e-05,13.53443]
[1779261910909,41.01,77361.0,0.0,0.88658,7e-05,13.53421]
[1779261910933,41.01,77361.0,0.0,0.88658,7e-05,13.53421]
[1779261911021,41.01,77361.0,0.0,0.88658,7e-05,13.53421]
[1779261911123,41.01,77360.93,0.0,0.88657,7e-05,13.53492]
[1779261916394,41.01,77361.07,0.0,0.88657,7e-05,13.53496]
[1779261922436,41.01,77361.7,0.0,0.88661,7e-05,13.53243]
[1779261926878,41.01,77361.49,0.0,0.88659,7e-05,13.53401]
[1779261926930,41.01,77361.49,0.0,0.88659,7e-05,13.53401]
[1779261927026,41.01,77361.49,0.0,0.88659,7e-05,13.53401]
[1779261927127,41.02,77361.49,0.0,0.88658,7e-05,13.53429]
[1779261932505,41.02,77361.52,0.0,0.8866,7e-05,13.53106]
[1779261938096,41.02,77361.94,0.0,0.88662,7e-05,13.52931]
[1779261938144,41.02,77361.94,0.0,0.88662,7e-05,13.52931]
[1779261938197,41.02,77362.16,0.0,0.88664,7e-05,13.52838]
[1779261943584,41.02,77363.91,0.0,0.88674,7e-05,13.51952]
[1779261949626,41.02,77364.2,0.0,0.88675,7e-05,13.51892]
[1779261952937,41.02,77364.27,0.0,0.88675,7e-05,13.51887]
[1779261952985,41.02,77364.27,0.0,0.88675,7e-05,13.51887]
[1779261953042,41.02,77364.27,0.0,0.88675,7e-05,13.51887]
[1779261953140,41.02,77364.63,0.0,0.88677,7e-05,13.51724]
[1779261958689,41.03,77362.58,0.0,0.88662,7e-05,13.52944]
[1779261963724,41.03,77362.57,0.0,0.88661,7e-05,13.53025]
[1779261967752,41.03,77350.46,0.0,0.8858,7e-05,13.59728]
[1779261969046,41.03,77350.46,0.0,0.8858,7e-05,13.59728]
[1779261969094,41.03,77350.46,0.0,0.8858,7e-05,13.59728]
[1779261969276,41.03,77350.46,0.0,0.8858,7e-05,13.59728]
[1779261969131,41.03,77350.03,0.0,0.88577,7e-05,13.59996]
[1779261972787,41.03,77345.76,0.0,0.88547,7e-05,13.62466]
[1779261977799,41.03,77344.9,0.0,0.8854,7e-05,13.63043]
[1779261979836,41.04,77325.01,0.0,0.88405,7e-05,13.74063]
[1779261980843,41.04,77328.16,0.0,0.88426,7e-05,13.72336]
[1779261985932,41.04,77327.67,0.0,0.88422,7e-05,13.72648]
[1779261986001,41.04,77327.67,0.0,0.88422,7e-05,13.72648]
[1779261986024,41.04,77327.67,0.0,0.88422,7e-05,13.72648]
[1779261986094,41.04,77327.69,0.0,0.88422,7e-05,13.72647]
[1779261991919,41.04,77327.73,0.0,0.88425,7e-05,13.72308]
[1779261996955,41.04,77326.19,0.0,0.88414,7e-05,13.73208]
[1779262001958,41.04,77325.91,0.0,0.88411,7e-05,13.7339]
[1779262001966,41.04,77325.91,0.0,0.88411,7e-05,13.7339]
[1779262002021,41.04,77325.91,0.0,0.88411,7e-05,13.7339]
[1779262002060,41.04,77325.88,0.0,0.88411,7e-05,13.73425]
[1779262010047,41.04,77326.15,0.0,0.88412,7e-05,13.73349]
[1779262016091,41.04,77325.56,0.0,0.88407,7e-05,13.7373]
[1779262017098,41.04,77320.56,0.0,0.88373,7e-05,13.76495]
[1779262018264,41.04,77320.56,0.0,0.88373,7e-05,13.76495]
[1779262018276,41.04,77320.56,0.0,0.88373,7e-05,13.76495]
[1779262018316,41.04,77320.56,0.0,0.88373,7e-05,13.76495]
[1779262018287,41.04,77318.85,0.0,0.88362,7e-05,13.77442]
[1779262018405,41.04,77318.85,0.0,0.88362,7e-05,13.77442]
[1779262018524,41.04,77318.85,0.0,0.88362,7e-05,13.77442]
[1779262019113,41.04,77318.1,0.0,0.88356,7e-05,13.77859]
[1779262027169,41.04,77315.95,0.0,0.88342,7e-05,13.79062]
[1779262029689,41.04,77314.87,0.0,0.88334,7e-05,13.79658]
[1779262029741,41.04,77314.87,0.0,0.88334,7e-05,13.79658]
[1779262029771,41.04,77314.87,0.0,0.88334,7e-05,13.79658]
[1779262030190,41.04,77314.84,0.0,0.88334,7e-05,13.79674]
[1779262035225,41.04,77314.34,0.0,0.88331,7e-05,13.79948]
[1779262040260,41.04,77312.16,0.0,0.88316,7e-05,13.81143]
[1779262042989,41.04,77312.16,0.0,0.88316,7e-05,13.81143]
[1779262042994,41.04,77312.16,0.0,0.88316,7e-05,13.81143]
[1779262043023,41.04,77312.16,0.0,0.88316,7e-05,13.81143]
[1779262043281,41.04,77311.89,0.0,0.88314,7e-05,13.81283]
[1779262048316,41.04,77307.97,0.0,0.88288,7e-05,13.83431]
[1779262049958,41.04,77306.67,0.0,0.88279,7e-05,13.84143]
[1779262050003,41.04,77306.67,0.0,0.88279,7e-05,13.84143]
[1779262050021,41.04,77306.67,0.0,0.88279,7e-05,13.84143]
[1779262050330,41.04,77306.53,0.0,0.88278,7e-05,13.84212]
[1779262056372,41.04,77306.69,0.0,0.88282,7e-05,13.83698]
[1779262057206,41.04,77306.69,0.0,0.88282,7e-05,13.83698]
[1779262057256,41.04,77306.69,0.0,0.88282,7e-05,13.83698]
[1779262057272,41.04,77306.69,0.0,0.88282,7e-05,13.83698]
[1779262057379,41.04,77306.55,0.0,0.88282,7e-05,13.83767]
[1779262062414,41.04,77305.35,0.0,0.88274,7e-05,13.84385]
[1779262063630,41.04,77305.35,0.0,0.88274,7e-05,13.84385]
[1779262063677,41.04,77305.35,0.0,0.88274,7e-05,13.84385]
[1779262063770,41.04,77305.35,0.0,0.88274,7e-05,13.84385]
[1779262063871,41.04,77305.9,0.0,0.88278,7e-05,13.84062]
[1779262070470,41.04,77304.45,0.0,0.88269,7e-05,13.84803]
[1779262075505,41.04,77301.21,0.0,0.88247,7e-05,13.8654]
[1779262078833,41.04,77299.91,0.0,0.88239,7e-05,13.87231]
[1779262079032,41.04,77299.91,0.0,0.88239,7e-05,13.87231]
[1779262079129,41.04,77300.07,0.0,0.8824,7e-05,13.87115]
[1779262084568,41.04,77300.66,0.0,0.88245,7e-05,13.86723]
[1779262089603,41.03,77299.22,0.0,0.88236,7e-05,13.87455]
[1779262090609,41.03,77293.64,0.0,0.88198,7e-05,13.90526]
[1779262092576,41.03,77293.22,0.0,0.88195,7e-05,13.9074]
[1779262092633,41.03,77293.22,0.0,0.88195,7e-05,13.9074]
[1779262092773,41.03,77293.22,0.0,0.88195,7e-05,13.9074]
[1779262092839,41.03,77293.3,0.0,0.88196,7e-05,13.90659]
[1779262098666,41.03,77289.03,0.0,0.88168,7e-05,13.92952]
[1779262100211,41.03,77289.03,0.0,0.88168,7e-05,13.92952]
[1779262100270,41.03,77289.03,0.0,0.88168,7e-05,13.92952]
[1779262100313,41.03,77288.43,0.0,0.88163,7e-05,13.93317]
[1779262100525,41.03,77288.43,0.0,0.88163,7e-05,13.93317]
[1779262102694,41.03,77294.77,0.0,0.88206,7e-05,13.89843]
[1779262104046,41.03,77294.77,0.0,0.88206,7e-05,13.89843]
[1779262104089,41.03,77294.77,0.0,0.88206,7e-05,13.89843]
[1779262104272,41.03,77294.77,0.0,0.88206,7e-05,13.89843]
[1779262104373,41.03,77296.4,0.0,0.88217,7e-05,13.88955]
[1779262110750,41.03,77299.43,0.0,0.88237,7e-05,13.8735]
[1779262115786,41.04,77299.12,0.0,0.88237,7e-05,13.87208]
[1779262119038,41.04,77299.46,0.0,0.88239,7e-05,13.87033]
[1779262119090,41.04,77299.46,0.0,0.88239,7e-05,13.87033]
[1779262119270,41.04,77299.46,0.0,0.88239,7e-05,13.87033]
[1779262119356,41.04,77299.46,0.0,0.88239,7e-05,13.87073]
[1779262125856,41.04,77300.19,0.0,0.88242,7e-05,13.86767]
[1779262130891,41.04,77300.54,0.0,0.88244,7e-05,13.86647]
[1779262131907,41.04,77300.54,0.0,0.88244,7e-05,13.86647]
[1779262131960,41.04,77300.54,0.0,0.88244,7e-05,13.86647]
[1779262132022,41.04,77300.54,0.0,0.88244,7e-05,13.86647]
[1779262132115,41.04,77300.43,0.0,0.88243,7e-05,13.86723]
[1779262133888,41.04,77300.01,0.0,0.8824,7e-05,13.8697]
[1779262135029,41.04,77300.23,0.0,0.88241,7e-05,13.86864]
[1779262135105,41.04,77300.23,0.0,0.88241,7e-05,13.86879]
[1779262143982,41.04,77305.27,0.0,0.88274,7e-05,13.84231]
[1779262144989,41.04,77311.85,0.0,0.88318,7e-05,13.80619]
[1779262146824,41.04,77313.22,0.0,0.88328,7e-05,13.79864]
[1779262146871,41.04,77313.22,0.0,0.88328,7e-05,13.79864]
[1779262147023,41.04,77313.22,0.0,0.88328,7e-05,13.79864]
[1779262147057,41.04,77316.03,0.0,0.88347,7e-05,13.78316]
[1779262153046,41.05,77314.39,0.0,0.88335,7e-05,13.79241]
[1779262156773,41.05,77315.4,0.0,0.88342,7e-05,13.78692]
[1779262156825,41.05,77315.4,0.0,0.88342,7e-05,13.78692]
[1779262157027,41.05,77315.4,0.0,0.88342,7e-05,13.78692]
[1779262157075,41.05,77315.28,0.0,0.88341,7e-05,13.78762]
[1779262164126,41.05,77315.9,0.0,0.88345,7e-05,13.78444]
[1779262164616,41.05,77315.9,0.0,0.88345,7e-05,13.78444]
[1779262164668,41.05,77315.9,0.0,0.88345,7e-05,13.78444]
[1779262164770,41.05,77315.9,0.0,0.88345,7e-05,13.78444]
[1779262165133,41.05,77316.52,0.0,0.88349,7e-05,13.78106]
[1779262170169,41.05,77315.92,0.0,0.88345,7e-05,13.78463]
[1779262171280,41.05,77315.92,0.0,0.88345,7e-05,13.78463]
[1779262171333,41.05,77315.92,0.0,0.88345,7e-05,13.78463]
[1779262171373,41.05,77315.38,0.0,0.88344,7e-05,13.78389]
[1779262171522,41.05,77315.38,0.0,0.88344,7e-05,13.78389]
[1779262177219,41.05,77315.73,0.0,0.88346,7e-05,13.78225]
[1779262185275,41.05,77315.6,0.0,0.88345,7e-05,13.78343]
[1779262186282,41.05,77319.63,0.0,0.88372,7e-05,13.76127]
[1779262192324,41.05,77324.33,0.0,0.88403,7e-05,13.73599]
[1779262197360,41.05,77325.17,0.0,0.88408,7e-05,13.73201]
[1779262202394,41.05,77323.47,0.0,0.88396,7e-05,13.74199]
[1779262208436,41.05,77322.95,0.0,0.88391,7e-05,13.74555]
[1779262215488,41.06,77322.7,0.0,0.88389,7e-05,13.74767]
[1779262217502,41.06,77316.31,0.0,0.88345,7e-05,13.78308]
[1779262220522,41.06,77312.58,0.0,0.8832,7e-05,13.80377]
[1779262223544,41.06,77309.35,0.0,0.88298,7e-05,13.82158]
[1779262228579,41.06,77308.1,0.0,0.88289,7e-05,13.82831]
[1779262233615,41.06,77308.02,0.0,0.88292,7e-05,13.8248]
[1779262238651,41.06,77308.08,0.0,0.88292,7e-05,13.8243]
[1779262240664,41.06,77304.63,0.0,0.88269,7e-05,13.84326]
[1779262244692,41.05,77301.72,0.0,0.88249,7e-05,13.85902]
[1779262249727,41.05,77302.21,0.0,0.88253,7e-05,13.85588]
[1779262254762,41.05,77298.19,0.0,0.88226,7e-05,13.87762]
[1779262260159,41.05,77299.34,0.0,0.88235,7e-05,13.87083]
[1779262262819,41.05,77291.07,0.0,0.88178,7e-05,13.91676]
[1779262267854,41.05,77289.99,0.0,0.8817,7e-05,13.92336]
[1779262272889,41.06,77288.78,0.0,0.88161,7e-05,13.93071]
[1779262277926,41.06,77284.33,0.0,0.88129,7e-05,13.95608]
[1779262278932,41.06,77283.88,0.0,0.88126,7e-05,13.95887]
[1779262279940,41.06,77284.29,0.0,0.88128,7e-05,13.95688]
[1779262280947,41.06,77283.73,0.0,0.88124,7e-05,13.95999]
[1779262281954,41.06,77283.09,0.0,0.8812,7e-05,13.96355]
[1779262282961,41.06,77281.56,0.0,0.88109,7e-05,13.97229]
[1779262283968,41.06,77275.89,0.0,0.88069,7e-05,14.00395]
[1779262285982,41.06,77276.57,0.0,0.88073,7e-05,14.00086]
[1779262286989,41.06,77276.9,0.0,0.88076,7e-05,13.99904]
[1779262289003,41.06,77275.75,0.0,0.88067,7e-05,14.00584]
[1779262290010,41.06,77275.25,0.0,0.88063,7e-05,14.00904]
[1779262291016,41.06,77274.42,0.0,0.8806,7e-05,14.01006]
[1779262292024,41.06,77272.74,0.0,0.88048,7e-05,14.01957]
[1779262293031,41.06,77271.58,0.0,0.8804,7e-05,14.02619]
[1779262294038,41.06,77266.61,0.0,0.88005,7e-05,14.0539]
[1779262295046,41.06,77265.06,0.0,0.87994,7e-05,14.06263]
[1779262296053,41.06,77263.85,0.0,0.87986,7e-05,14.06947]
[1779262300081,41.07,77262.74,0.0,0.87977,7e-05,14.0761]
[1779262303102,41.07,77264.16,0.0,0.87987,7e-05,14.06857]
[1779262304109,41.07,77263.57,0.0,0.87983,7e-05,14.07196]
[1779262307130,41.07,77262.85,0.0,0.87977,7e-05,14.07631]
[1779262310151,41.07,77262.22,0.0,0.87972,7e-05,14.08014]
[1779262312165,41.07,77261.48,0.0,0.87967,7e-05,14.08446]
[1779262317202,41.07,77260.59,0.0,0.8796,7e-05,14.08991]
[1779262318209,41.07,77259.76,0.0,0.87954,7e-05,14.09461]
[1779262320223,41.07,77265.27,0.0,0.87992,7e-05,14.06424]
[1779262321232,41.07,77266.05,0.0,0.87998,7e-05,14.06005]
[1779262327274,41.07,77265.87,0.0,0.87995,7e-05,14.06189]
[1779262332309,41.07,77265.61,0.0,0.87993,7e-05,14.06401]
[1779262337344,41.08,77265.64,0.0,0.87992,7e-05,14.06452]
[1779262339358,41.08,77264.98,0.0,0.87987,7e-05,14.06844]
[1779262340365,41.08,77264.37,0.0,0.87983,7e-05,14.07195]
[1779262341372,41.08,77262.67,0.0,0.87971,7e-05,14.08149]
[1779262344393,41.08,77261.09,0.0,0.87959,7e-05,14.09057]
[1779262349427,41.08,77261.2,0.0,0.8796,7e-05,14.09041]
[1779262350434,41.08,77260.53,0.0,0.87955,7e-05,14.09421]
[1779262353457,41.08,77259.56,0.0,0.8795,7e-05,14.09607]
[1779262356478,41.08,77261.35,0.0,0.87963,7e-05,14.08639]
[1779262357501,41.08,77267.16,0.0,0.88003,7e-05,14.05429]
[1779262358501,41.08,77285.59,0.0,0.8813,7e-05,13.95244]
[1779262359508,41.08,77286.05,0.0,0.88133,7e-05,13.94993]
[1779262361369,41.08,77286.46,0.0,0.88136,7e-05,13.9477]
[1779262361538,41.08,77286.46,0.0,0.88136,7e-05,13.9477]
[1779262361572,41.08,77291.86,0.0,0.88173,7e-05,13.9179]
[1779262365031,41.08,77293.03,0.0,0.8818,7e-05,13.91197]
[1779262370585,41.09,77292.84,0.0,0.88176,7e-05,13.91515]
[1779262371039,41.09,77292.84,0.0,0.88176,7e-05,13.91515]
[1779262371592,41.09,77292.97,0.0,0.88177,7e-05,13.91478]
[1779262375620,41.09,77289.08,0.0,0.88149,7e-05,13.93686]
[1779262378833,41.09,77289.71,0.0,0.88153,7e-05,13.93354]
[1779262378918,41.09,77289.71,0.0,0.88153,7e-05,13.93354]
[1779262379024,41.09,77289.71,0.0,0.88153,7e-05,13.93354]
[1779262384682,41.09,77288.0,0.0,0.88141,7e-05,13.94331]
[1779262389718,41.09,77285.56,0.0,0.88124,7e-05,13.957]
[1779262391782,41.09,77284.43,0.0,0.88117,7e-05,13.96327]
[1779262391834,41.09,77284.43,0.0,0.88117,7e-05,13.96327]
[1779262392021,41.09,77284.43,0.0,0.88117,7e-05,13.96327]
[1779262397774,41.09,77284.12,0.0,0.88114,7e-05,13.96504]
[1779262402809,41.09,77282.9,0.0,0.88106,7e-05,13.97182]
[1779262403817,41.09,77279.98,0.0,0.88086,7e-05,13.98796]
[1779262405528,41.09,77279.98,0.0,0.88086,7e-05,13.98796]
[1779262405578,41.09,77279.98,0.0,0.88086,7e-05,13.98796]
[1779262405620,41.09,77271.29,0.0,0.88025,7e-05,14.03645]
[1779262405773,41.09,77271.29,0.0,0.88025,7e-05,14.03645]
[1779262410868,41.09,77273.14,0.0,0.88038,7e-05,14.02609]
[1779262412501,41.09,77273.14,0.0,0.88038,7e-05,14.02609]
[1779262412524,41.09,77273.14,0.0,0.88038,7e-05,14.02609]
[1779262412580,41.09,77273.14,0.0,0.88038,7e-05,14.02609]
[1779262415369,41.09,77273.75,0.0,0.88045,7e-05,14.01871]
[1779262415521,41.09,77273.75,0.0,0.88045,7e-05,14.01871]
[1779262416919,41.09,77279.69,0.0,0.88087,7e-05,13.98565]
[1779262422961,41.09,77280.54,0.0,0.88092,7e-05,13.98089]
[1779262425228,41.09,77280.7,0.0,0.88094,7e-05,13.98]
[1779262425273,41.09,77280.7,0.0,0.88094,7e-05,13.98]
[1779262425280,41.09,77280.7,0.0,0.88094,7e-05,13.98]
[1779262431021,41.09,77281.14,0.0,0.88097,7e-05,13.97759]
[1779262432501,41.09,77281.14,0.0,0.88097,7e-05,13.97759]
[1779262432523,41.09,77281.14,0.0,0.88097,7e-05,13.97759]
[1779262438071,41.09,77281.51,0.0,0.88099,7e-05,13.97557]
[1779262443106,41.09,77281.5,0.0,0.88099,7e-05,13.97568]
[1779262445120,41.09,77284.61,0.0,0.8812,7e-05,13.95851]
[1779262447333,41.09,77286.69,0.0,0.88135,7e-05,13.94703]
[1779262447385,41.09,77286.69,0.0,0.88135,7e-05,13.94703]
[1779262447522,41.09,77286.69,0.0,0.88135,7e-05,13.94703]
[1779262450386,41.09,77286.51,0.0,0.88133,7e-05,13.94818]
[1779262450527,41.09,77286.51,0.0,0.88133,7e-05,13.94818]
[1779262451162,41.09,77292.29,0.0,0.88173,7e-05,13.91635]
[1779262453576,41.09,77293.03,0.0,0.88178,7e-05,13.91233]
[1779262453626,41.09,77293.03,0.0,0.88178,7e-05,13.91233]
[1779262453773,41.09,77293.03,0.0,0.88178,7e-05,13.91233]
[1779262455190,41.09,77302.48,0.0,0.88242,7e-05,13.8605]
[1779262456197,41.09,77310.99,0.0,0.883,7e-05,13.81363]
[1779262460226,41.09,77311.97,0.0,0.88307,7e-05,13.80828]
[1779262466268,41.09,77310.21,0.0,0.88294,7e-05,13.81806]
[1779262468281,41.09,77306.94,0.0,0.88272,7e-05,13.83606]
[1779262471028,41.09,77305.64,0.0,0.88263,7e-05,13.84315]
[1779262471304,41.09,77306.22,0.0,0.8827,7e-05,13.83613]
[1779262473590,41.09,77305.99,0.0,0.88269,7e-05,13.83736]
[1779262473770,41.09,77305.99,0.0,0.88269,7e-05,13.83736]
[1779262479362,41.09,77307.17,0.0,0.88277,7e-05,13.83056]
[1779262481977,41.09,77307.04,0.0,0.88276,7e-05,13.83119]
[1779262482022,41.09,77307.04,0.0,0.88276,7e-05,13.83119]
[1779262482029,41.09,77307.04,0.0,0.88276,7e-05,13.83119]
[1779262488424,41.09,77306.07,0.0,0.8827,7e-05,13.83621]
[1779262494467,41.09,77305.82,0.0,0.88269,7e-05,13.83728]
[1779262499378,41.09,77305.84,0.0,0.88269,7e-05,13.83696]
[1779262499471,41.09,77305.84,0.0,0.88269,7e-05,13.83696]
[1779262499524,41.09,77305.84,0.0,0.88269,7e-05,13.83696]
[1779262503530,41.09,77301.96,0.0,0.88243,7e-05,13.85807]
[1779262505614,41.09,77301.78,0.0,0.88242,7e-05,13.85897]
[1779262505622,41.09,77301.78,0.0,0.88242,7e-05,13.85897]
[1779262505786,41.09,77301.78,0.0,0.88242,7e-05,13.85897]
[1779262511586,41.09,77299.98,0.0,0.8823,7e-05,13.86824]
[1779262512911,41.09,77299.45,0.0,0.88227,7e-05,13.87106]
[1779262512958,41.09,77299.45,0.0,0.88227,7e-05,13.87106]
[1779262513023,41.09,77299.45,0.0,0.88227,7e-05,13.87106]
[1779262518635,41.08,77299.67,0.0,0.88229,7e-05,13.86919]
[1779262523670,41.08,77299.66,0.0,0.8823,7e-05,13.86871]
[1779262525419,41.08,77300.6,0.0,0.88236,7e-05,13.86341]
[1779262527371,41.08,77301.36,0.0,0.88242,7e-05,13.85902]
[1779262527420,41.08,77301.36,0.0,0.88242,7e-05,13.85902]
[1779262527522,41.08,77301.36,0.0,0.88242,7e-05,13.85902]
[1779262531726,41.08,77298.03,0.0,0.88222,7e-05,13.87314]
[1779262532704,41.08,77298.03,0.0,0.88222,7e-05,13.87314]
[1779262532772,41.08,77298.03,0.0,0.88222,7e-05,13.87314]
[1779262532853,41.08,77298.03,0.0,0.88222,7e-05,13.87314]
[1779262535750,41.08,77295.88,0.0,0.88208,7e-05,13.88462]
[1779262535787,41.08,77295.88,0.0,0.88208,7e-05,13.88462]
[1779262542803,41.08,77293.81,0.0,0.88194,7e-05,13.8958]
[1779262545054,41.08,77291.67,0.0,0.88179,7e-05,13.90776]
[1779262545106,41.08,77291.67,0.0,0.88179,7e-05,13.90776]
[1779262545274,41.08,77291.67,0.0,0.88179,7e-05,13.90776]
[1779262550859,41.08,77292.12,0.0,0.88183,7e-05,13.90437]
[1779262553209,41.08,77290.57,0.0,0.88173,7e-05,13.91262]
[1779262553272,41.08,77290.57,0.0,0.88173,7e-05,13.91262]
[1779262558915,41.08,77289.34,0.0,0.88166,7e-05,13.91842]
[1779262561958,41.07,77292.21,0.0,0.88186,7e-05,13.90204]
[1779262562947,41.07,77297.34,0.0,0.88221,7e-05,13.87356]
[1779262564039,41.07,77297.34,0.0,0.88221,7e-05,13.87356]
[1779262564091,41.07,77297.34,0.0,0.88221,7e-05,13.87356]
[1779262564271,41.07,77297.34,0.0,0.88221,7e-05,13.87356]
[1779262571003,41.07,77297.27,0.0,0.88222,7e-05,13.87311]
[1779262576038,41.07,77296.44,0.0,0.88217,7e-05,13.8772]
[1779262578052,41.07,77292.82,0.0,0.88192,7e-05,13.89699]
[1779262580429,41.07,77290.77,0.0,0.88178,7e-05,13.90819]
[1779262580519,41.07,77290.77,0.0,0.88178,7e-05,13.90819]
[1779262580528,41.07,77286.73,0.0,0.88151,7e-05,13.93023]
[1779262586109,41.07,77285.32,0.0,0.88141,7e-05,13.93796]
[1779262591145,41.07,77283.17,0.0,0.88129,7e-05,13.94609]
[1779262592814,41.07,77283.17,0.0,0.88129,7e-05,13.94609]
[1779262592866,41.07,77283.17,0.0,0.88129,7e-05,13.94609]
[1779262593024,41.07,77283.38,0.0,0.88131,7e-05,13.94494]
[1779262598196,41.07,77281.29,0.0,0.88116,7e-05,13.95651]
[1779262599207,41.07,77277.22,0.0,0.88088,7e-05,13.97903]
[1779262600515,41.07,77277.22,0.0,0.88088,7e-05,13.97903]
[1779262600522,41.07,77277.22,0.0,0.88088,7e-05,13.97903]
[1779262600529,41.07,77277.22,0.0,0.88088,7e-05,13.97903]
[1779262602706,41.07,77276.56,0.0,0.88084,7e-05,13.98262]
[1779262602770,41.07,77276.56,0.0,0.88084,7e-05,13.98262]
[1779262604242,41.07,77273.55,0.0,0.88062,7e-05,13.99991]
[1779262609277,41.07,77269.87,0.0,0.88037,7e-05,14.02018]
[1779262610483,41.07,77269.87,0.0,0.88037,7e-05,14.02018]
[1779262610519,41.07,77269.87,0.0,0.88037,7e-05,14.02018]
[1779262610526,41.07,77269.87,0.0,0.88037,7e-05,14.02018]
[1779262613479,41.07,77267.77,0.0,0.88022,7e-05,14.03213]
[1779262613522,41.07,77267.77,0.0,0.88022,7e-05,14.03213]
[1779262617333,41.07,77271.28,0.0,0.88045,7e-05,14.01351]
[1779262617996,41.07,77271.28,0.0,0.88045,7e-05,14.01351]
[1779262618024,41.07,77271.28,0.0,0.88045,7e-05,14.01351]
[1779262618049,41.07,77271.28,0.0,0.88045,7e-05,14.01351]
[1779262618106,41.07,77271.28,0.0,0.88045,7e-05,14.01351]
[1779262618271,41.07,77271.28,0.0,0.88045,7e-05,14.01351]
[1779262623375,41.08,77275.63,0.0,0.88074,7e-05,13.99023]
[1779262628410,41.07,77275.14,0.0,0.88071,7e-05,13.99267]
[1779262633445,41.07,77275.12,0.0,0.88071,7e-05,13.9925]
[1779262638480,41.07,77275.57,0.0,0.88075,7e-05,13.98973]
[1779262639308,41.07,77275.57,0.0,0.88075,7e-05,13.98973]
[1779262639359,41.07,77275.57,0.0,0.88075,7e-05,13.98973]
[1779262639521,41.07,77275.57,0.0,0.88075,7e-05,13.98973]
[1779262645529,41.07,77273.28,0.0,0.8806,7e-05,14.00196]
[1779262650564,41.07,77273.5,0.0,0.88062,7e-05,14.00039]
[1779262651157,41.07,77273.5,0.0,0.88062,7e-05,14.00039]
[1779262651208,41.07,77273.5,0.0,0.88062,7e-05,14.00039]
[1779262651269,41.07,77273.5,0.0,0.88062,7e-05,14.00039]
[1779262656606,41.07,77273.26,0.0,0.88063,7e-05,13.99759]
[1779262657733,41.07,77273.26,0.0,0.88063,7e-05,13.99759]
[1779262657741,41.07,77273.26,0.0,0.88063,7e-05,13.99759]
[1779262657774,41.07,77273.26,0.0,0.88063,7e-05,13.99759]
[1779262660831,41.07,77273.19,0.0,0.88063,7e-05,13.99781]
[1779262661026,41.07,77275.05,0.0,0.88076,7e-05,13.98746]
[1779262666678,41.07,77278.67,0.0,0.88101,7e-05,13.96726]
[1779262667301,41.07,77278.67,0.0,0.88101,7e-05,13.96726]
[1779262667349,41.07,77278.67,0.0,0.88101,7e-05,13.96726]
[1779262667523,41.07,77278.67,0.0,0.88101,7e-05,13.96726]
[1779262669700,41.07,77284.53,0.0,0.88141,7e-05,13.93487]
[1779262674735,41.07,77284.74,0.0,0.88142,7e-05,13.93397]
[1779262675541,41.07,77284.74,0.0,0.88142,7e-05,13.93397]
[1779262675772,41.07,77284.74,0.0,0.88142,7e-05,13.93397]
[1779262681434,41.07,77286.83,0.0,0.88156,7e-05,13.92274]
[1779262681491,41.07,77286.83,0.0,0.88156,7e-05,13.92274]
[1779262681772,41.07,77286.83,0.0,0.88156,7e-05,13.92274]
[1779262687825,41.07,77285.96,0.0,0.8815,7e-05,13.92801]
[1779262692902,41.07,77285.95,0.0,0.8815,7e-05,13.92813]
[1779262694883,41.07,77290.76,0.0,0.88182,7e-05,13.90196]
[1779262700924,41.07,77292.16,0.0,0.88193,7e-05,13.8934]
[1779262706967,41.07,77292.83,0.0,0.88198,7e-05,13.88898]
[1779262712007,41.07,77300.26,0.0,0.88252,7e-05,13.84366]
[1779262718045,41.07,77301.52,0.0,0.88261,7e-05,13.83649]
[1779262723089,41.07,77301.69,0.0,0.88262,7e-05,13.83538]
[1779262729131,41.07,77305.23,0.0,0.88287,7e-05,13.81561]
[1779262734166,41.07,77305.16,0.0,0.88286,7e-05,13.81593]
[1779262737187,41.07,77302.26,0.0,0.88267,7e-05,13.83187]
[1779262742223,41.07,77301.95,0.0,0.88265,7e-05,13.83338]
[1779262747257,41.07,77301.23,0.0,0.8826,7e-05,13.83715]
[1779262752292,41.07,77298.03,0.0,0.88239,7e-05,13.85451]
[1779262755315,41.07,77294.61,0.0,0.88216,7e-05,13.87313]
[1779262760350,41.06,77293.09,0.0,0.88206,7e-05,13.8809]
[1779262763371,41.06,77297.21,0.0,0.88235,7e-05,13.85773]
[1779262768406,41.06,77297.01,0.0,0.88234,7e-05,13.8583]
[1779262773442,41.06,77296.58,0.0,0.88233,7e-05,13.85736]
[1779262778477,41.06,77297.64,0.0,0.88239,7e-05,13.85224]
[1779262784519,41.07,77297.8,0.0,0.88239,7e-05,13.85229]
[1779262789554,41.07,77297.63,0.0,0.88238,7e-05,13.85363]
[1779262794589,41.07,77297.2,0.0,0.88235,7e-05,13.85549]
[1779262799623,41.07,77296.42,0.0,0.88231,7e-05,13.85923]
[1779262804659,41.06,77295.89,0.0,0.88228,7e-05,13.86155]
[1779262809695,41.06,77295.27,0.0,0.88224,7e-05,13.86436]
[1779262814730,41.06,77294.25,0.0,0.88218,7e-05,13.86933]
[1779262819766,41.06,77294.23,0.0,0.88219,7e-05,13.86876]
[1779262822787,41.06,77301.22,0.0,0.88267,7e-05,13.82976]
[1779262828829,41.06,77301.47,0.0,0.88269,7e-05,13.82796]
[1779262833865,41.06,77301.09,0.0,0.8827,7e-05,13.82592]
[1779262838901,41.06,77301.21,0.0,0.88271,7e-05,13.8249]
[1779262844943,41.06,77301.12,0.0,0.8827,7e-05,13.82597]
[1779262849978,41.06,77300.92,0.0,0.88267,7e-05,13.82796]
[1779262855016,41.06,77301.22,0.0,0.88268,7e-05,13.82718]
[1779262861057,41.06,77301.26,0.0,0.88267,7e-05,13.82801]
[1779262863072,41.06,77305.64,0.0,0.88297,7e-05,13.80421]
[1779262866094,41.06,77309.33,0.0,0.88322,7e-05,13.78405]
[1779262870121,41.06,77315.01,0.0,0.8836,7e-05,13.75278]
[1779262873543,41.07,77313.71,0.0,0.88351,7e-05,13.76009]
[1779262879184,41.07,77313.61,0.0,0.8835,7e-05,13.76091]
[1779262883212,41.07,77317.69,0.0,0.88378,7e-05,13.73865]
[1779262884220,41.07,77322.53,0.0,0.8841,7e-05,13.71208]
[1779262885226,41.07,77328.76,0.0,0.88452,7e-05,13.67791]
[1779262890262,41.07,77330.49,0.0,0.88463,7e-05,13.66934]
[1779262894294,41.07,77329.47,0.0,0.88458,7e-05,13.67178]
[1779262900332,41.07,77330.34,0.0,0.88462,7e-05,13.66838]
[1779262905367,41.08,77330.23,0.0,0.8846,7e-05,13.66991]
[1779262911409,41.08,77329.84,0.0,0.88456,7e-05,13.67312]
[1779262913423,41.08,77325.72,0.0,0.88428,7e-05,13.69613]
[1779262914430,41.08,77317.23,0.0,0.8837,7e-05,13.743]
[1779262916444,41.08,77316.24,0.0,0.88364,7e-05,13.74857]
[1779262921479,41.08,77314.83,0.0,0.88354,7e-05,13.7566]
[1779262922486,41.08,77307.8,0.0,0.88306,7e-05,13.79538]
[1779262927999,41.08,77306.7,0.0,0.88298,7e-05,13.80134]
[1779262933564,41.08,77305.23,0.0,0.88289,7e-05,13.80924]
[1779262938599,41.08,77304.3,0.0,0.88283,7e-05,13.81414]
[1779262943634,41.08,77301.81,0.0,0.88266,7e-05,13.82756]
[1779262948669,41.08,77302.14,0.0,0.88269,7e-05,13.82535]
[1779262953704,41.08,77303.57,0.0,0.88282,7e-05,13.81328]
[1779262958740,41.07,77302.83,0.0,0.88277,7e-05,13.817]
[1779262963776,41.07,77302.46,0.0,0.88275,7e-05,13.81862]
[1779262968810,41.07,77302.62,0.0,0.88276,7e-05,13.81738]
[1779262969457,41.07,77302.62,0.0,0.88276,7e-05,13.81738]
[1779262974852,41.07,77302.8,0.0,0.88278,7e-05,13.81591]
[1779262979887,41.07,77304.12,0.0,0.88288,7e-05,13.80829]
[1779262984922,41.07,77304.88,0.0,0.88293,7e-05,13.80375]
[1779262989956,41.07,77303.72,0.0,0.88286,7e-05,13.80982]
[1779262994992,41.07,77304.44,0.0,0.88291,7e-05,13.80548]
[1779262997006,41.07,77300.41,0.0,0.88264,7e-05,13.82757]
[1779263002040,41.07,77300.25,0.0,0.88263,7e-05,13.82796]
[1779263007075,41.07,77300.42,0.0,0.88265,7e-05,13.82656]
[1779263012111,41.07,77301.22,0.0,0.88274,7e-05,13.81793]
[1779263022180,41.06,77300.78,0.0,0.88272,7e-05,13.81962]
[1779263031244,41.06,77300.81,0.0,0.88272,7e-05,13.8188]
[1779263032251,41.06,77303.55,0.0,0.88291,7e-05,13.80361]
[1779263037286,41.06,77303.99,0.0,0.88294,7e-05,13.801]
[1779263042321,41.06,77303.74,0.0,0.88293,7e-05,13.8022]
[1779263047356,41.06,77303.96,0.0,0.88295,7e-05,13.80085]
[1779263052391,41.06,77304.11,0.0,0.88296,7e-05,13.7999]
[1779263057426,41.06,77303.91,0.0,0.88295,7e-05,13.80092]
[1779263062461,41.06,77304.04,0.0,0.88296,7e-05,13.80013]
[1779263067497,41.06,77303.81,0.0,0.88294,7e-05,13.80139]
[1779263072532,41.06,77300.11,0.0,0.88272,7e-05,13.81789]
[1779263076561,41.06,77303.41,0.0,0.88294,7e-05,13.79949]
[1779263081596,41.06,77303.48,0.0,0.88295,7e-05,13.79899]
[1779263087637,41.06,77303.27,0.0,0.88294,7e-05,13.80003]
[1779263092673,41.06,77302.99,0.0,0.88292,7e-05,13.80147]
[1779263097708,41.06,77301.99,0.0,0.88285,7e-05,13.80687]
[1779263099722,41.06,77298.71,0.0,0.88263,7e-05,13.82491]
[1779263104757,41.06,77299.13,0.0,0.88266,7e-05,13.82231]
[1779263109794,41.06,77297.88,0.0,0.88258,7e-05,13.82893]
[1779263110801,41.06,77291.0,0.0,0.88211,7e-05,13.86688]
[1779263111808,41.06,77286.69,0.0,0.88181,7e-05,13.89063]
[1779263113822,41.06,77285.59,0.0,0.88174,7e-05,13.89643]
[1779263115836,41.06,77281.09,0.0,0.88144,7e-05,13.92098]
[1779263120871,41.05,77279.11,0.0,0.88131,7e-05,13.93094]
[1779263122885,41.05,77275.81,0.0,0.88109,7e-05,13.94876]
[1779263123892,41.05,77271.4,0.0,0.88078,7e-05,13.97324]
[1779263128927,41.06,77270.57,0.0,0.88072,7e-05,13.9787]
[1779263133963,41.06,77270.65,0.0,0.88073,7e-05,13.97556]
[1779263136984,41.06,77274.1,0.0,0.88096,7e-05,13.95713]
[1779263137991,41.06,77278.56,0.0,0.88127,7e-05,13.93269]
[1779263141013,41.06,77275.1,0.0,0.88102,7e-05,13.95264]
[1779263147055,41.06,77275.62,0.0,0.88105,7e-05,13.95073]
[1779263152091,41.07,77274.79,0.0,0.88097,7e-05,13.95653]
[1779263157127,41.07,77271.6,0.0,0.88074,7e-05,13.97533]
[1779263162162,41.07,77270.66,0.0,0.88066,7e-05,13.98151]
[1779263167197,41.07,77269.66,0.0,0.8806,7e-05,13.98669]
[1779263174246,41.07,77269.38,0.0,0.88058,7e-05,13.98768]
[1779263177267,41.07,77266.48,0.0,0.88039,7e-05,14.0035]
[1779263181295,41.07,77263.51,0.0,0.88018,7e-05,14.02025]
[1779263186330,41.07,77261.29,0.0,0.88002,7e-05,14.03317]
[1779263191365,41.07,77259.99,0.0,0.87995,7e-05,14.03713]
[1779263193379,41.07,77256.51,0.0,0.8797,7e-05,14.05662]
[1779263197407,41.07,77252.46,0.0,0.87942,7e-05,14.07934]
[1779263204457,41.07,77251.22,0.0,0.87933,7e-05,14.08646]
[1779263209491,41.07,77250.27,0.0,0.87926,7e-05,14.09188]
[1779263214525,41.07,77249.99,0.0,0.87924,7e-05,14.09357]
[1779263220568,41.07,77249.34,0.0,0.87919,7e-05,14.09732]
[1779263223603,41.07,77249.73,0.0,0.87922,7e-05,14.0952]
[1779263223649,41.07,77249.73,0.0,0.87922,7e-05,14.0952]
[1779263223780,41.07,77249.73,0.0,0.87922,7e-05,14.0952]
[1779263223881,41.07,77249.36,0.0,0.87919,7e-05,14.09728]
[1779263229631,41.07,77248.47,0.0,0.87913,7e-05,14.10235]
[1779263234666,41.07,77248.49,0.0,0.87913,7e-05,14.10234]
[1779263239701,41.07,77247.48,0.0,0.87906,7e-05,14.10802]
[1779263241714,41.07,77243.79,0.0,0.8788,7e-05,14.12851]
[1779263244736,41.07,77236.21,0.0,0.87827,7e-05,14.17054]
[1779263246750,41.07,77233.41,0.0,0.87807,7e-05,14.18592]
[1779263251784,41.07,77232.59,0.0,0.87805,7e-05,14.18618]
[1779263256820,41.07,77233.01,0.0,0.87808,7e-05,14.1834]
[1779263261855,41.07,77232.57,0.0,0.87806,7e-05,14.18544]
[1779263266890,41.07,77232.56,0.0,0.87806,7e-05,14.18512]
[1779263270925,41.07,77224.14,0.0,0.87747,7e-05,14.23164]
[1779263273946,41.07,77222.54,0.0,0.87736,7e-05,14.24016]
[1779263278981,41.07,77217.93,0.0,0.87705,7e-05,14.26505]
[1779263284021,41.07,77216.46,0.0,0.87695,7e-05,14.27231]
[1779263289056,41.06,77214.04,0.0,0.8768,7e-05,14.28462]
[1779263294091,41.06,77214.91,0.0,0.87687,7e-05,14.27876]
[1779263299529,41.06,77214.47,0.0,0.87685,7e-05,14.28038]
[1779263301140,41.06,77211.34,0.0,0.87664,7e-05,14.29717]
[1779263303154,41.06,77208.59,0.0,0.87645,7e-05,14.31201]
[1779263308188,41.05,77207.97,0.0,0.87642,7e-05,14.31418]
[1779263313224,41.05,77206.49,0.0,0.87636,7e-05,14.31734]
[1779263318259,41.05,77207.07,0.0,0.87641,7e-05,14.31281]
[1779263323295,41.04,77206.29,0.0,0.87637,7e-05,14.31593]
[1779263328330,41.04,77205.81,0.0,0.87636,7e-05,14.31736]
[1779263333365,41.04,77205.0,0.0,0.87631,7e-05,14.32063]
[1779263338409,41.04,77205.01,0.0,0.87633,7e-05,14.31932]
[1779263350493,41.03,77205.21,0.0,0.87638,7e-05,14.31527]
[1779263355528,41.03,77205.06,0.0,0.87638,7e-05,14.31493]
[1779263361570,41.02,77204.93,0.0,0.87639,7e-05,14.31426]
[1779263366605,41.02,77204.95,0.0,0.87641,7e-05,14.313]
[1779263371640,41.02,77204.69,0.0,0.87643,7e-05,14.30953]
[1779263376676,41.02,77204.53,0.0,0.87643,7e-05,14.30931]
[1779263381711,41.01,77204.24,0.0,0.87642,7e-05,14.30982]
[1779263382718,41.01,77203.84,0.0,0.8764,7e-05,14.31183]
[1779263383725,41.01,77203.69,0.0,0.87639,7e-05,14.31245]
[1779263384732,41.01,77203.45,0.0,0.87638,7e-05,14.31356]
[1779263385739,41.01,77203.34,0.0,0.87637,7e-05,14.31395]
[1779263386748,41.01,77203.23,0.0,0.87637,7e-05,14.31434]
[1779263387753,41.01,77203.28,0.0,0.87637,7e-05,14.31383]
[1779263388760,41.01,77203.19,0.0,0.87637,7e-05,14.31411]
[1779263389767,41.01,77203.28,0.0,0.87638,7e-05,14.31338]
[1779263391781,41.01,77203.2,0.0,0.87638,7e-05,14.31338]
[1779263392788,41.01,77202.87,0.0,0.87636,7e-05,14.315]
[1779263393794,41.01,77202.78,0.0,0.87635,7e-05,14.31528]
[1779263394801,41.01,77202.94,0.0,0.87637,7e-05,14.31416]
[1779263395809,41.01,77203.02,0.0,0.87638,7e-05,14.31349]
[1779263396815,41.01,77203.23,0.0,0.87639,7e-05,14.3121]
[1779263397823,41.01,77203.11,0.0,0.87639,7e-05,14.31255]
[1779263398830,41.01,77202.46,0.0,0.87634,7e-05,14.31596]
[1779263399837,41.01,77202.36,0.0,0.87634,7e-05,14.31629]
[1779263400844,41.01,77202.47,0.0,0.87635,7e-05,14.31545]
[1779263401850,41.0,77202.34,0.0,0.87634,7e-05,14.31596]
[1779263403865,41.0,77200.98,0.0,0.87625,7e-05,14.3231]
[1779263407893,41.0,77200.81,0.0,0.87625,7e-05,14.32313]
[1779263408900,41.0,77200.29,0.0,0.87622,7e-05,14.3258]
[1779263410914,41.0,77198.83,0.0,0.87612,7e-05,14.33349]
[1779263411921,41.0,77196.38,0.0,0.87595,7e-05,14.34692]
[1779263413935,41.0,77197.04,0.0,0.876,7e-05,14.3427]
[1779263415949,41.0,77196.45,0.0,0.87597,7e-05,14.34548]
[1779263416956,41.0,77195.87,0.0,0.87593,7e-05,14.34845]
[1779263420984,40.99,77195.48,0.0,0.87591,7e-05,14.34957]
[1779263426020,40.99,77195.2,0.0,0.87591,7e-05,14.34979]
[1779263428034,40.99,77194.68,0.0,0.87588,7e-05,14.3524]
[1779263433069,40.99,77193.93,0.0,0.87585,7e-05,14.35262]
[1779263434076,40.99,77193.39,0.0,0.87581,7e-05,14.3556]
[1779263437097,40.99,77195.75,0.0,0.87598,7e-05,14.34231]
[1779263438104,40.99,77196.51,0.0,0.87604,7e-05,14.33803]
[1779263439111,40.99,77196.19,0.0,0.87602,7e-05,14.3398]
[1779263444146,40.99,77195.97,0.0,0.876,7e-05,14.34092]
[1779263446160,40.99,77193.41,0.0,0.87582,7e-05,14.35517]
[1779263448173,40.99,77192.98,0.0,0.87579,7e-05,14.3575]
[1779263451195,40.99,77190.26,0.0,0.8756,7e-05,14.37254]
[1779263456230,40.99,77190.69,0.0,0.87563,7e-05,14.36975]
[1779263457237,40.99,77190.21,0.0,0.8756,7e-05,14.37237]
[1779263460258,40.99,77188.39,0.0,0.87547,7e-05,14.38241]
[1779263462272,40.99,77181.92,0.0,0.87501,7e-05,14.41843]
[1779263463279,40.99,77181.35,0.0,0.87497,7e-05,14.42141]
[1779263468315,40.99,77173.81,0.0,0.87443,7e-05,14.46316]
[1779263469321,40.99,77172.52,0.0,0.87434,7e-05,14.47043]
[1779263471335,40.99,77171.22,0.0,0.87425,7e-05,14.4778]
[1779263472342,40.99,77169.77,0.0,0.87414,7e-05,14.48595]
[1779263476370,40.99,77170.82,0.0,0.87422,7e-05,14.48018]
[1779263481406,40.99,77170.55,0.0,0.87419,7e-05,14.48185]
[1779263482413,40.99,77169.78,0.0,0.87414,7e-05,14.48618]
[1779263487449,40.99,77169.52,0.0,0.87412,7e-05,14.48776]
[1779263492483,40.99,77176.47,0.0,0.87464,7e-05,14.44518]
[1779263493490,40.99,77180.5,0.0,0.87493,7e-05,14.42248]
[1779263494498,40.99,77183.53,0.0,0.87515,7e-05,14.40541]
[1779263495505,40.99,77184.94,0.0,0.87526,7e-05,14.39742]
[1779263498526,40.99,77187.01,0.0,0.87541,7e-05,14.38555]
[1779263499766,40.99,77187.01,0.0,0.87541,7e-05,14.38555]
[1779263499808,40.99,77187.01,0.0,0.87541,7e-05,14.38555]
[1779263499774,40.99,77189.75,0.0,0.8756,7e-05,14.37016]
[1779263500540,40.99,77189.84,0.0,0.87561,7e-05,14.3696]
[1779263503795,40.99,77189.58,0.0,0.87559,7e-05,14.37094]
[1779263503821,40.99,77191.32,0.0,0.87572,7e-05,14.36116]
[1779263506449,40.99,77192.15,0.0,0.87578,7e-05,14.35644]
[1779263506498,40.99,77192.15,0.0,0.87578,7e-05,14.35644]
[1779263506520,40.99,77192.15,0.0,0.87578,7e-05,14.35644]
[1779263511616,40.98,77196.09,0.0,0.87607,7e-05,14.33343]
[1779263513445,40.98,77195.94,0.0,0.87606,7e-05,14.33427]
[1779263513498,40.98,77195.94,0.0,0.87606,7e-05,14.33427]
[1779263513522,40.98,77195.94,0.0,0.87606,7e-05,14.33427]
[1779263518666,40.98,77196.08,0.0,0.87607,7e-05,14.33352]
[1779263521687,40.98,77199.84,0.0,0.87634,7e-05,14.31257]
[1779263522307,40.98,77199.84,0.0,0.87634,7e-05,14.31257]
[1779263522529,40.98,77199.84,0.0,0.87634,7e-05,14.31257]
[1779263527547,40.98,77198.61,0.0,0.87625,7e-05,14.31957]
[1779263527600,40.98,77198.61,0.0,0.87625,7e-05,14.31957]
[1779263527771,40.98,77198.61,0.0,0.87625,7e-05,14.31957]
[1779263536752,40.98,77198.76,0.0,0.87626,7e-05,14.31888]
[1779263536802,40.98,77198.76,0.0,0.87626,7e-05,14.31903]
[1779263538904,40.98,77198.39,0.0,0.87623,7e-05,14.32116]
[1779263538946,40.98,77198.39,0.0,0.87623,7e-05,14.32116]
[1779263541815,40.98,77198.32,0.0,0.87623,7e-05,14.32159]
[1779263541884,40.98,77198.32,0.0,0.87622,7e-05,14.32165]
[1779263547869,40.98,77198.51,0.0,0.87624,7e-05,14.32078]
[1779263552904,40.99,77197.91,0.0,0.87622,7e-05,14.32052]
[1779263556214,40.99,77197.26,0.0,0.87617,7e-05,14.32421]
[1779263556263,40.99,77197.26,0.0,0.87617,7e-05,14.32421]
[1779263556277,40.99,77197.26,0.0,0.87617,7e-05,14.32421]
[1779263560959,40.99,77192.94,0.0,0.87586,7e-05,14.34843]
[1779263562969,40.99,77191.64,0.0,0.87577,7e-05,14.35568]
[1779263563015,40.99,77191.64,0.0,0.87577,7e-05,14.35568]
[1779263563275,40.99,77191.64,0.0,0.87577,7e-05,14.35568]
[1779263567002,40.99,77188.59,0.0,0.87555,7e-05,14.37255]
[1779263572037,40.98,77187.95,0.0,0.87551,7e-05,14.37586]
[1779263572955,40.98,77187.95,0.0,0.87551,7e-05,14.37586]
[1779263573007,40.98,77187.95,0.0,0.87551,7e-05,14.37586]
[1779263573028,40.98,77187.95,0.0,0.87551,7e-05,14.37586]
[1779263578079,40.98,77186.64,0.0,0.87542,7e-05,14.38279]
[1779263582163,40.98,77184.99,0.0,0.87531,7e-05,14.39179]
[1779263582208,40.98,77184.99,0.0,0.87531,7e-05,14.39179]
[1779263582273,40.98,77184.99,0.0,0.87531,7e-05,14.39179]
[1779263590163,40.98,77185.65,0.0,0.87536,7e-05,14.38735]
[1779263592882,40.98,77187.9,0.0,0.87552,7e-05,14.3747]
[1779263592932,40.98,77187.9,0.0,0.87552,7e-05,14.3747]
[1779263593022,40.98,77188.81,0.0,0.87559,7e-05,14.36955]
[1779263601307,40.98,77191.2,0.0,0.87576,7e-05,14.35587]
[1779263601353,40.98,77191.2,0.0,0.87576,7e-05,14.35587]
[1779263601524,40.98,77191.2,0.0,0.87576,7e-05,14.35587]
[1779263606786,40.98,77191.88,0.0,0.87582,7e-05,14.35191]
[1779263606837,40.98,77191.88,0.0,0.87582,7e-05,14.35191]
[1779263607025,40.98,77191.65,0.0,0.8758,7e-05,14.35316]
[1779263612319,40.98,77192.06,0.0,0.87586,7e-05,14.34701]
[1779263616112,40.98,77191.33,0.0,0.8758,7e-05,14.35106]
[1779263616164,40.98,77191.33,0.0,0.8758,7e-05,14.35106]
[1779263616277,40.98,77191.33,0.0,0.8758,7e-05,14.35106]
[1779263621381,40.98,77189.55,0.0,0.87568,7e-05,14.36095]
[1779263622568,40.98,77189.55,0.0,0.87568,7e-05,14.36095]
[1779263622618,40.98,77189.55,0.0,0.87568,7e-05,14.36095]
[1779263622772,40.98,77189.55,0.0,0.87568,7e-05,14.36095]
[1779263628433,40.98,77190.71,0.0,0.87577,7e-05,14.35407]
[1779263633470,40.98,77193.35,0.0,0.87597,7e-05,14.33809]
[1779263634761,40.98,77193.35,0.0,0.87597,7e-05,14.33809]
[1779263634773,40.98,77193.35,0.0,0.87597,7e-05,14.33809]
[1779263634949,40.98,77193.35,0.0,0.87597,7e-05,14.33809]
[1779263636149,40.98,77195.59,0.0,0.87613,7e-05,14.32512]
[1779263636272,40.98,77195.59,0.0,0.87613,7e-05,14.32512]
[1779263641526,40.97,77195.05,0.0,0.87611,7e-05,14.32684]
[1779263644736,40.97,77195.58,0.0,0.87616,7e-05,14.32344]
[1779263644773,40.97,77195.58,0.0,0.87616,7e-05,14.32344]
[1779263644781,40.97,77195.58,0.0,0.87616,7e-05,14.32344]
[1779263647568,40.97,77192.59,0.0,0.87595,7e-05,14.33923]
[1779263649340,40.97,77192.4,0.0,0.87594,7e-05,14.34005]
[1779263649519,40.97,77192.4,0.0,0.87594,7e-05,14.34005]
[1779263656631,40.96,77193.55,0.0,0.87605,7e-05,14.33174]
[1779263661666,40.96,77193.72,0.0,0.87607,7e-05,14.32966]
[1779263666702,40.96,77193.71,0.0,0.87609,7e-05,14.3286]
[1779263671737,40.96,77194.22,0.0,0.87616,7e-05,14.32084]
[1779263673751,40.96,77201.25,0.0,0.87667,7e-05,14.28118]
[1779263674796,40.96,77201.25,0.0,0.87667,7e-05,14.28118]
[1779263674840,40.96,77201.25,0.0,0.87667,7e-05,14.28118]
[1779263675025,40.96,77201.25,0.0,0.87667,7e-05,14.28118]
[1779263680799,40.95,77200.64,0.0,0.87664,7e-05,14.28352]
[1779263683417,40.95,77203.01,0.0,0.87681,7e-05,14.26999]
[1779263683465,40.95,77203.01,0.0,0.87681,7e-05,14.26999]
[1779263683523,40.95,77203.01,0.0,0.87681,7e-05,14.26999]
[1779263686841,40.95,77208.93,0.0,0.87724,7e-05,14.23644]
[1779263687092,40.95,77208.93,0.0,0.87724,7e-05,14.23644]
[1779263687142,40.95,77208.93,0.0,0.87724,7e-05,14.23644]
[1779263687272,40.95,77208.93,0.0,0.87724,7e-05,14.23644]
[1779263692884,40.95,77209.31,0.0,0.87727,7e-05,14.23387]
[1779263696298,40.95,77208.85,0.0,0.87724,7e-05,14.23622]
[1779263696346,40.95,77208.85,0.0,0.87724,7e-05,14.23622]
[1779263696522,40.95,77208.85,0.0,0.87724,7e-05,14.23622]
[1779263698926,40.95,77211.81,0.0,0.87745,7e-05,14.21949]
[1779263701498,40.95,77212.77,0.0,0.87752,7e-05,14.21405]
[1779263701524,40.95,77212.77,0.0,0.87752,7e-05,14.21405]
[1779263701550,40.95,77212.77,0.0,0.87752,7e-05,14.21405]
[1779263707989,40.95,77212.75,0.0,0.87752,7e-05,14.21393]
[1779263709339,40.95,77211.23,0.0,0.87742,7e-05,14.22238]
[1779263709519,40.95,77211.23,0.0,0.87742,7e-05,14.22238]
[1779263711010,40.95,77207.35,0.0,0.87714,7e-05,14.24393]
[1779263713930,40.95,77208.03,0.0,0.87719,7e-05,14.23997]
[1779263713943,40.95,77208.03,0.0,0.87719,7e-05,14.23997]
[1779263714022,40.95,77208.03,0.0,0.87719,7e-05,14.23997]
[1779263714035,40.95,77211.87,0.0,0.87746,7e-05,14.21847]
[1779263719070,40.95,77213.12,0.0,0.87756,7e-05,14.2113]
[1779263723320,40.95,77214.8,0.0,0.87768,7e-05,14.20181]
[1779263723371,40.95,77214.8,0.0,0.87768,7e-05,14.20181]
[1779263723525,40.95,77214.8,0.0,0.87768,7e-05,14.20181]
[1779263729140,40.95,77214.75,0.0,0.87767,7e-05,14.20202]
[1779263735182,40.95,77214.96,0.0,0.87771,7e-05,14.19702]
[1779263739403,40.95,77214.9,0.0,0.87771,7e-05,14.19735]
[1779263739455,40.95,77214.9,0.0,0.87771,7e-05,14.19735]
[1779263739521,40.95,77214.9,0.0,0.87771,7e-05,14.19735]
[1779263745251,40.95,77215.2,0.0,0.87773,7e-05,14.19568]
[1779263751294,40.95,77215.66,0.0,0.87776,7e-05,14.19313]
[1779263752943,40.95,77215.66,0.0,0.87776,7e-05,14.19313]
[1779263752994,40.95,77215.66,0.0,0.87776,7e-05,14.19313]
[1779263753023,40.95,77215.66,0.0,0.87776,7e-05,14.19313]
[1779263758343,40.95,77215.87,0.0,0.87778,7e-05,14.19211]
[1779263763378,40.95,77215.17,0.0,0.87773,7e-05,14.19603]
[1779263768413,40.95,77215.45,0.0,0.87775,7e-05,14.19445]
[1779263774455,40.95,77219.04,0.0,0.878,7e-05,14.17441]
[1779263775314,40.95,77219.04,0.0,0.878,7e-05,14.17441]
[1779263775367,40.95,77219.04,0.0,0.878,7e-05,14.17441]
[1779263775523,40.95,77219.04,0.0,0.878,7e-05,14.17441]
[1779263782511,40.95,77218.55,0.0,0.87797,7e-05,14.17722]
[1779263785679,40.95,77218.47,0.0,0.87796,7e-05,14.17768]
[1779263785731,40.95,77218.47,0.0,0.87796,7e-05,14.17768]
[1779263785771,40.95,77218.47,0.0,0.87796,7e-05,14.17768]
[1779263791574,40.95,77217.41,0.0,0.87791,7e-05,14.17982]
[1779263793774,40.95,77215.12,0.0,0.87775,7e-05,14.19257]
[1779263793873,40.95,77214.81,0.0,0.87773,7e-05,14.19426]
[1779263795542,40.95,77214.84,0.0,0.87773,7e-05,14.19406]
[1779263795593,40.95,77214.84,0.0,0.87773,7e-05,14.19406]
[1779263795772,40.95,77214.84,0.0,0.87773,7e-05,14.19406]
[1779263801328,40.95,77215.47,0.0,0.87778,7e-05,14.19029]
[1779263801343,40.95,77215.47,0.0,0.87778,7e-05,14.19029]
[1779263801644,40.95,77219.46,0.0,0.87806,7e-05,14.168]
[1779263802651,40.95,77224.59,0.0,0.87842,7e-05,14.13941]
[1779263803783,40.95,77224.59,0.0,0.87842,7e-05,14.13941]
[1779263809700,40.95,77223.53,0.0,0.87834,7e-05,14.14556]
[1779263814735,40.95,77220.96,0.0,0.87816,7e-05,14.15998]
[1779263819770,40.95,77220.11,0.0,0.8781,7e-05,14.16473]
[1779263822791,40.95,77216.85,0.0,0.87787,7e-05,14.18288]
[1779263824805,40.95,77211.81,0.0,0.87751,7e-05,14.21116]
[1779263825812,40.95,77207.86,0.0,0.87723,7e-05,14.23336]
[1779263826819,40.95,77211.11,0.0,0.87746,7e-05,14.21536]
[1779263831854,40.95,77210.47,0.0,0.87741,7e-05,14.2197]
[1779263836889,40.95,77210.72,0.0,0.87741,7e-05,14.21905]
[1779263839467,40.95,77210.52,0.0,0.8774,7e-05,14.22046]
[1779263840917,40.95,77203.61,0.0,0.8769,7e-05,14.25931]
[1779263841923,40.95,77199.21,0.0,0.87659,7e-05,14.28396]
[1779263846959,40.95,77200.0,0.0,0.87664,7e-05,14.27977]
[1779263851994,40.95,77199.78,0.0,0.87665,7e-05,14.2774]
[1779263857029,40.95,77199.39,0.0,0.87663,7e-05,14.27915]
[1779263862064,40.95,77198.94,0.0,0.87661,7e-05,14.28078]
[1779263867099,40.95,77198.67,0.0,0.8766,7e-05,14.28139]
[1779263874148,40.95,77198.55,0.0,0.87661,7e-05,14.28076]
[1779263879183,40.95,77200.34,0.0,0.87674,7e-05,14.26991]
[1779263884217,40.94,77200.59,0.0,0.87677,7e-05,14.26767]
[1779263889253,40.94,77202.24,0.0,0.8769,7e-05,14.25774]
[1779263894291,40.94,77202.9,0.0,0.87695,7e-05,14.25341]
[1779263899326,40.94,77202.64,0.0,0.87694,7e-05,14.25423]
[1779263904361,40.94,77203.16,0.0,0.87699,7e-05,14.25074]
[1779263909396,40.94,77205.7,0.0,0.87717,7e-05,14.23607]
[1779263914431,40.94,77208.49,0.0,0.8774,7e-05,14.21634]
[1779263919466,40.94,77208.77,0.0,0.87743,7e-05,14.21453]
[1779263924501,40.93,77206.59,0.0,0.87727,7e-05,14.22646]
[1779263929536,40.93,77205.27,0.0,0.87718,7e-05,14.23351]
[1779263934573,40.93,77205.6,0.0,0.87721,7e-05,14.23132]
[1779263939608,40.93,77204.52,0.0,0.87714,7e-05,14.23704]
[1779263940419,40.93,77204.52,0.0,0.87714,7e-05,14.23704]
[1779263945652,40.93,77206.26,0.0,0.87727,7e-05,14.22687]
[1779263950686,40.93,77203.48,0.0,0.87707,7e-05,14.24203]
[1779263955722,40.93,77203.61,0.0,0.87709,7e-05,14.24087]
[1779263958742,40.93,77199.38,0.0,0.87679,7e-05,14.26423]
[1779263963778,40.93,77200.28,0.0,0.87687,7e-05,14.25848]
[1779263968813,40.93,77201.55,0.0,0.87696,7e-05,14.25083]
[1779263973847,40.93,77202.5,0.0,0.87706,7e-05,14.24129]
[1779263978883,40.92,77203.92,0.0,0.87717,7e-05,14.23295]
[1779263980259,40.92,77203.92,0.0,0.87717,7e-05,14.23295]
[1779263983794,40.92,77204.92,0.0,0.87724,7e-05,14.22708]
[1779263983918,40.92,77205.45,0.0,0.87728,7e-05,14.22405]
[1779263987781,40.92,77206.84,0.0,0.87738,7e-05,14.21611]
[1779263987947,40.92,77206.62,0.0,0.87737,7e-05,14.21729]
[1779263992982,40.92,77207.03,0.0,0.8774,7e-05,14.21497]
[1779263998016,40.92,77206.49,0.0,0.87735,7e-05,14.21878]
[1779264000638,40.93,77206.57,0.0,0.87735,7e-05,14.21865]
[1779264000078,40.93,77206.57,0.0,0.87735,7e-05,14.21865]
[1779264010713,40.93,77206.57,0.0,0.87735,7e-05,14.21865]
[1779264016187,40.93,77205.65,0.0,0.87728,7e-05,14.22378]
[1779264021216,40.93,77202.56,0.0,0.87706,7e-05,14.24104]
[1779264021798,40.93,77202.56,0.0,0.87706,7e-05,14.24104]
[1779264022223,40.93,77203.37,0.0,0.87712,7e-05,14.23651]
[1779264027259,40.93,77206.38,0.0,0.87734,7e-05,14.21971]
[1779264031775,40.93,77206.31,0.0,0.87736,7e-05,14.2163]
[1779264041360,40.93,77206.13,0.0,0.87734,7e-05,14.21731]
[1779264044381,40.93,77210.97,0.0,0.87769,7e-05,14.19029]
[1779264049416,40.93,77215.5,0.0,0.87798,7e-05,14.16738]
[1779264050423,40.93,77220.47,0.0,0.87832,7e-05,14.14024]
[1779264050585,40.93,77220.47,0.0,0.87832,7e-05,14.14024]
[1779264051430,40.93,77219.46,0.0,0.87824,7e-05,14.14647]
[1779264054577,40.94,77219.19,0.0,0.8782,7e-05,14.14985]
[1779264055458,40.94,77218.17,0.0,0.87812,7e-05,14.15615]
[1779264060493,40.95,77216.69,0.0,0.87798,7e-05,14.16737]
[1779264066548,40.95,77217.77,0.0,0.87801,7e-05,14.16536]
[1779264071583,40.96,77215.96,0.0,0.87785,7e-05,14.17828]
[1779264077625,40.96,77214.11,0.0,0.8777,7e-05,14.18968]
[1779264085681,40.97,77211.55,0.0,0.87751,7e-05,14.20523]
[1779264091723,40.97,77207.95,0.0,0.87725,7e-05,14.22343]
[1779264096758,40.97,77207.88,0.0,0.87723,7e-05,14.2256]
[1779264101792,40.98,77206.13,0.0,0.87708,7e-05,14.2371]
[1779264106828,40.98,77206.43,0.0,0.87708,7e-05,14.23714]
[1779264110783,40.98,77201.97,0.0,0.87675,7e-05,14.263]
[1779264110855,40.98,77202.0,0.0,0.87675,7e-05,14.26314]
[1779264115891,40.99,77201.05,0.0,0.87666,7e-05,14.26992]
[1779264120926,40.99,77203.95,0.0,0.87685,7e-05,14.25527]
[1779264125962,40.99,77204.12,0.0,0.87684,7e-05,14.25591]
[1779264130997,41.0,77206.44,0.0,0.87699,7e-05,14.24466]
[1779264136032,41.0,77204.26,0.0,0.87681,7e-05,14.25851]
[1779264140775,41.0,77205.55,0.0,0.87689,7e-05,14.25258]
[1779264146103,41.01,77205.61,0.0,0.87687,7e-05,14.2542]
[1779264151138,41.01,77205.28,0.0,0.87685,7e-05,14.25384]
[1779264157179,41.02,77205.4,0.0,0.87684,7e-05,14.25505]
[1779264162216,41.02,77204.04,0.0,0.87672,7e-05,14.26419]
[1779264169264,41.02,77202.84,0.0,0.87661,7e-05,14.2729]
[1779264174300,41.03,77201.95,0.0,0.87653,7e-05,14.27925]
[1779264179339,41.03,77201.96,0.0,0.87652,7e-05,14.28057]
[1779264180771,41.03,77201.96,0.0,0.87652,7e-05,14.28057]
[1779264186387,41.03,77204.86,0.0,0.8767,7e-05,14.26611]
[1779264191423,41.04,77209.94,0.0,0.87706,7e-05,14.23816]
[1779264196458,41.04,77209.64,0.0,0.87703,7e-05,14.23997]
[1779264201492,41.03,77209.63,0.0,0.87704,7e-05,14.23953]
[1779264206528,41.03,77209.76,0.0,0.87705,7e-05,14.23831]
[1779264211563,41.03,77209.65,0.0,0.87707,7e-05,14.23506]
[1779264216599,41.03,77209.4,0.0,0.87705,7e-05,14.2369]
[1779264221635,41.04,77206.16,0.0,0.87682,7e-05,14.25531]
[1779264225663,41.04,77211.13,0.0,0.87717,7e-05,14.22784]
[1779264227611,41.04,77211.13,0.0,0.87717,7e-05,14.22784]
[1779264227681,41.03,77204.84,0.0,0.87672,7e-05,14.26257]
[1779264228688,41.04,77198.66,0.0,0.87628,7e-05,14.29715]
[1779264231462,41.04,77198.41,0.0,0.87626,7e-05,14.29853]
[1779264231533,41.04,77198.47,0.0,0.87627,7e-05,14.29817]
[1779264233543,41.04,77201.43,0.0,0.87648,7e-05,14.28165]
[1779264238758,41.04,77207.83,0.0,0.87693,7e-05,14.24624]
[1779264243793,41.04,77208.17,0.0,0.87695,7e-05,14.24465]
[1779264248828,41.04,77207.94,0.0,0.87693,7e-05,14.24625]
[1779264253862,41.04,77209.69,0.0,0.87705,7e-05,14.23684]
[1779264257891,41.04,77216.22,0.0,0.87751,7e-05,14.20081]
[1779264263933,41.04,77219.59,0.0,0.87774,7e-05,14.18294]
[1779264268968,41.04,77220.15,0.0,0.87777,7e-05,14.18058]
[1779264281054,41.05,77220.71,0.0,0.87781,7e-05,14.17573]
[1779264284075,41.05,77214.84,0.0,0.87739,7e-05,14.20886]
[1779264289111,41.05,77216.75,0.0,0.87752,7e-05,14.19879]
[1779264294146,41.05,77219.05,0.0,0.87767,7e-05,14.18661]
[1779264299182,41.05,77222.44,0.0,0.8779,7e-05,14.16845]
[1779264304217,41.05,77222.56,0.0,0.8779,7e-05,14.16858]
[1779264309252,41.06,77223.66,0.0,0.87797,7e-05,14.16325]
[1779264314287,41.06,77224.03,0.0,0.87798,7e-05,14.162]
[1779264319323,41.06,77222.93,0.0,0.8779,7e-05,14.16893]
[1779264324358,41.06,77222.98,0.0,0.87789,7e-05,14.16943]
[1779264329393,41.06,77222.92,0.0,0.87788,7e-05,14.17054]
[1779264334428,41.06,77223.45,0.0,0.87793,7e-05,14.16458]
[1779264339463,41.07,77224.88,0.0,0.87802,7e-05,14.15745]
[1779264344498,41.07,77224.92,0.0,0.87801,7e-05,14.15809]
[1779264349532,41.07,77226.22,0.0,0.87809,7e-05,14.15173]
[1779264355575,41.07,77227.35,0.0,0.87816,7e-05,14.14657]
[1779264360610,41.07,77228.37,0.0,0.87822,7e-05,14.14184]
[1779264365645,41.08,77231.65,0.0,0.87844,7e-05,14.12467]
[1779264370680,41.08,77232.73,0.0,0.8785,7e-05,14.11979]
[1779264375715,41.08,77232.9,0.0,0.8785,7e-05,14.11998]
[1779264380750,41.08,77233.91,0.0,0.87856,7e-05,14.1155]
[1779264385784,41.09,77235.34,0.0,0.87864,7e-05,14.10873]
[1779264392834,41.09,77235.55,0.0,0.87866,7e-05,14.10563]
[1779264398875,41.09,77235.79,0.0,0.87866,7e-05,14.10569]
[1779264401896,41.1,77241.74,0.0,0.87907,7e-05,14.07338]
[1779264402904,41.1,77249.73,0.0,0.87962,7e-05,14.02937]
[1779264406932,41.1,77252.43,0.0,0.87979,7e-05,14.01579]
[1779264411967,41.1,77252.26,0.0,0.87976,7e-05,14.01854]
[1779264417001,41.11,77253.17,0.0,0.8798,7e-05,14.01521]
[1779264422039,41.11,77254.6,0.0,0.87988,7e-05,14.00909]
[1779264427073,41.11,77256.37,0.0,0.87998,7e-05,14.00114]
[1779264432109,41.12,77256.46,0.0,0.87996,7e-05,14.00248]
[1779264437144,41.12,77256.78,0.0,0.87996,7e-05,14.00253]
[1779264442179,41.13,77256.7,0.0,0.87994,7e-05,14.00478]
[1779264447214,41.13,77254.2,0.0,0.87974,7e-05,14.02039]
[1779264450236,41.13,77239.32,0.0,0.87869,7e-05,14.10377]
[1779264451243,41.13,77237.91,0.0,0.87862,7e-05,14.10799]
[1779264456279,41.14,77240.38,0.0,0.87878,7e-05,14.09524]
[1779264463531,41.14,77241.52,0.0,0.87885,7e-05,14.08955]
[1779264465523,41.14,77240.43,0.0,0.87876,7e-05,14.09665]
[1779264465624,41.14,77241.62,0.0,0.87884,7e-05,14.09026]
[1779264471384,41.14,77239.91,0.0,0.87871,7e-05,14.10096]
[1779264472391,41.14,77234.21,0.0,0.8783,7e-05,14.13275]
[1779264477426,41.14,77231.2,0.0,0.87808,7e-05,14.15015]
[1779264479528,41.14,77230.34,0.0,0.87802,7e-05,14.15504]
[1779264487496,41.15,77229.31,0.0,0.87794,7e-05,14.16175]
[1779264492531,41.15,77231.16,0.0,0.87806,7e-05,14.15207]
[1779264497566,41.15,77231.13,0.0,0.87805,7e-05,14.15285]
[1779264502602,41.15,77231.05,0.0,0.87804,7e-05,14.15393]
[1779264507637,41.15,77230.24,0.0,0.87797,7e-05,14.15911]
[1779264511665,41.15,77224.62,0.0,0.8776,7e-05,14.18682]
[1779264512672,41.15,77219.77,0.0,0.87726,7e-05,14.21382]
[1779264517707,41.15,77223.33,0.0,0.8775,7e-05,14.19433]
[1779264520728,41.15,77229.08,0.0,0.87791,7e-05,14.16271]
[1779264525763,41.15,77233.32,0.0,0.87821,7e-05,14.13896]
[1779264526773,41.15,77222.43,0.0,0.87744,7e-05,14.19935]
[1779264527509,41.15,77222.43,0.0,0.87744,7e-05,14.19935]
[1779264527777,41.15,77197.5,0.0,0.87567,7e-05,14.33797]
[1779264528784,41.15,77197.42,0.0,0.87567,7e-05,14.3383]
[1779264529791,41.15,77205.84,0.0,0.87627,7e-05,14.29137]
[1779264530604,41.15,77205.84,0.0,0.87627,7e-05,14.29137]
[1779264530798,41.15,77207.59,0.0,0.87639,7e-05,14.2816]
[1779264532796,41.15,77208.19,0.0,0.87644,7e-05,14.27824]
[1779264532812,41.15,77208.84,0.0,0.87648,7e-05,14.2746]
[1779264534795,41.15,77209.55,0.0,0.87653,7e-05,14.27065]
[1779264534826,41.15,77210.24,0.0,0.87658,7e-05,14.2668]
[1779264539861,41.15,77212.33,0.0,0.87674,7e-05,14.25407]
[1779264544895,41.15,77210.49,0.0,0.87663,7e-05,14.26322]
[1779264550939,41.15,77210.76,0.0,0.87666,7e-05,14.2604]
[1779264556981,41.14,77211.51,0.0,0.87673,7e-05,14.25494]
[1779264560009,41.14,77196.24,0.0,0.87565,7e-05,14.33925]
[1779264561012,41.14,77194.83,0.0,0.87555,7e-05,14.347]
[1779264566046,41.14,77194.06,0.0,0.87551,7e-05,14.3507]
[1779264570075,41.14,77199.62,0.0,0.87591,7e-05,14.3193]
[1779264575112,41.14,77200.86,0.0,0.87604,7e-05,14.3075]
[1779264580147,41.13,77200.38,0.0,0.87602,7e-05,14.30893]
[1779264585182,41.13,77203.43,0.0,0.87625,7e-05,14.2907]
[1779264591224,41.13,77201.27,0.0,0.87611,7e-05,14.30132]
[1779264596259,41.12,77196.96,0.0,0.87582,7e-05,14.3241]
[1779264601294,41.12,77194.8,0.0,0.87569,7e-05,14.33463]
[1779264606329,41.12,77193.73,0.0,0.87563,7e-05,14.33907]
[1779264609350,41.12,77188.16,0.0,0.87524,7e-05,14.36953]
[1779264614385,41.11,77185.26,0.0,0.87505,7e-05,14.38416]
[1779264619420,41.11,77183.89,0.0,0.87498,7e-05,14.38983]
[1779264624456,41.1,77184.56,0.0,0.87505,7e-05,14.38412]
[1779264626780,41.1,77184.9,0.0,0.87508,7e-05,14.38183]
[1779264628778,41.1,77184.38,0.0,0.87505,7e-05,14.38396]
[1779264628872,41.1,77184.33,0.0,0.87505,7e-05,14.38385]
[1779264635531,41.1,77184.3,0.0,0.87511,7e-05,14.37751]
[1779264637546,41.09,77178.95,0.0,0.87473,7e-05,14.4066]
[1779264642581,41.09,77180.47,0.0,0.87486,7e-05,14.39699]
[1779264645602,41.09,77186.39,0.0,0.8753,7e-05,14.36267]
[1779264650641,41.08,77187.54,0.0,0.8754,7e-05,14.35436]
[1779264655676,41.08,77184.8,0.0,0.87523,7e-05,14.36774]
[1779264660711,41.08,77185.22,0.0,0.87529,7e-05,14.36344]
[1779264665747,41.07,77184.26,0.0,0.87524,7e-05,14.36687]
[1779264670782,41.07,77181.95,0.0,0.8751,7e-05,14.37774]
[1779264675817,41.06,77186.03,0.0,0.87542,7e-05,14.35298]
[1779264680851,41.06,77189.6,0.0,0.87569,7e-05,14.33136]
[1779264685886,41.05,77192.48,0.0,0.87592,7e-05,14.31371]
[1779264690921,41.05,77191.7,0.0,0.87588,7e-05,14.31656]
[1779264695958,41.05,77192.14,0.0,0.87596,7e-05,14.30882]
[1779264701999,41.04,77192.38,0.0,0.876,7e-05,14.30575]
[1779264704778,41.04,77192.42,0.0,0.87601,7e-05,14.30496]
[1779264710056,41.04,77194.61,0.0,0.87618,7e-05,14.29159]
[1779264715091,41.04,77193.83,0.0,0.87612,7e-05,14.29581]
[1779264722140,41.04,77192.13,0.0,0.87603,7e-05,14.30332]
[1779264727175,41.03,77196.47,0.0,0.87635,7e-05,14.27775]
[1779264732210,41.03,77194.82,0.0,0.87624,7e-05,14.28649]
[1779264736773,41.03,77194.42,0.0,0.87621,7e-05,14.28867]
[1779264742285,41.03,77192.94,0.0,0.87611,7e-05,14.29674]
[1779264747320,41.03,77193.7,0.0,0.87617,7e-05,14.29236]
[1779264752355,41.03,77194.64,0.0,0.87626,7e-05,14.283]
[1779264757390,41.03,77194.18,0.0,0.87625,7e-05,14.28433]
[1779264762425,41.02,77194.17,0.0,0.87626,7e-05,14.28315]
[1779264765446,41.02,77189.13,0.0,0.87591,7e-05,14.31051]
[1779264770481,41.02,77189.02,0.0,0.87592,7e-05,14.30968]
[1779264775516,41.02,77189.34,0.0,0.87596,7e-05,14.30648]
[1779264781557,41.01,77185.78,0.0,0.87573,7e-05,14.32455]
[1779264786592,41.01,77185.8,0.0,0.87575,7e-05,14.32288]
[1779264791628,41.01,77182.12,0.0,0.87551,7e-05,14.34183]
[1779264798678,41.0,77182.49,0.0,0.87554,7e-05,14.33877]
[1779264802706,41.0,77189.99,0.0,0.87609,7e-05,14.29648]
[1779264807741,41.0,77190.22,0.0,0.8761,7e-05,14.29503]
[1779264814791,41.0,77189.97,0.0,0.87612,7e-05,14.29197]
[1779264820832,41.0,77190.43,0.0,0.87617,7e-05,14.28787]
[1779264825869,40.99,77190.78,0.0,0.87621,7e-05,14.28471]
[1779264829897,40.99,77200.46,0.0,0.8769,7e-05,14.23074]
[1779264830904,40.99,77209.91,0.0,0.87757,7e-05,14.17815]
[1779264831911,41.0,77209.79,0.0,0.87756,7e-05,14.17898]
[1779264836946,41.0,77210.48,0.0,0.8776,7e-05,14.17597]
[1779264841983,41.0,77210.98,0.0,0.87762,7e-05,14.17405]
[1779264847017,41.0,77210.98,0.0,0.87761,7e-05,14.17494]
[1779264852052,41.0,77210.61,0.0,0.87758,7e-05,14.17789]
[1779264860109,41.0,77207.38,0.0,0.87735,7e-05,14.19586]
[1779264870179,41.0,77207.38,0.0,0.87736,7e-05,14.19488]
[1779264880248,41.0,77207.4,0.0,0.8774,7e-05,14.18998]
[1779264888305,41.0,77207.4,0.0,0.87741,7e-05,14.18922]
[1779264893340,41.0,77204.09,0.0,0.87718,7e-05,14.2072]
[1779264898375,40.99,77205.88,0.0,0.87732,7e-05,14.19655]
[1779264903410,40.99,77203.55,0.0,0.87716,7e-05,14.20899]
[1779264908445,40.99,77204.23,0.0,0.87721,7e-05,14.20458]
[1779264913482,40.99,77208.49,0.0,0.87752,7e-05,14.1803]
[1779264918516,40.99,77208.94,0.0,0.87756,7e-05,14.17741]
[1779264920773,40.99,77208.52,0.0,0.87753,7e-05,14.17967]
[1779264926573,40.99,77209.33,0.0,0.87759,7e-05,14.17463]
[1779264931608,40.99,77208.03,0.0,0.87753,7e-05,14.17769]
[1779264938263,40.99,77208.27,0.0,0.87755,7e-05,14.1763]
[1779264938269,40.99,77208.27,0.0,0.87755,7e-05,14.1763]
[1779264938315,40.99,77208.27,0.0,0.87755,7e-05,14.1763]
[1779264939091,40.99,77208.71,0.0,0.87758,7e-05,14.1742]
[1779264939140,40.99,77208.71,0.0,0.87758,7e-05,14.1742]
[1779264939272,40.99,77208.71,0.0,0.87758,7e-05,14.1742]
[1779264939374,40.99,77208.44,0.0,0.87756,7e-05,14.17588]
[1779264945706,40.99,77207.93,0.0,0.8775,7e-05,14.17993]
[1779264947650,40.99,77207.92,0.0,0.8775,7e-05,14.18016]
[1779264947770,40.99,77207.92,0.0,0.8775,7e-05,14.18016]
[1779264951241,40.99,77207.56,0.0,0.87747,7e-05,14.1825]
[1779264951269,40.99,77207.56,0.0,0.87747,7e-05,14.1825]
[1779264951370,40.99,77207.22,0.0,0.87744,7e-05,14.18471]
[1779264951527,40.99,77207.22,0.0,0.87744,7e-05,14.18471]
[1779264955776,40.99,77198.2,0.0,0.87679,7e-05,14.23574]
[1779264957051,40.99,77198.2,0.0,0.87679,7e-05,14.23574]
[1779264957053,40.99,77198.2,0.0,0.87679,7e-05,14.23574]
[1779264957297,40.99,77198.2,0.0,0.87679,7e-05,14.23574]
[1779264958959,40.99,77197.6,0.0,0.87675,7e-05,14.23923]
[1779264959006,40.99,77197.6,0.0,0.87675,7e-05,14.23923]
[1779264959022,40.99,77197.6,0.0,0.87675,7e-05,14.23923]
[1779264959060,41.0,77197.62,0.0,0.87675,7e-05,14.23919]
[1779264964839,41.0,77198.66,0.0,0.87682,7e-05,14.23379]
[1779264967105,41.0,77198.25,0.0,0.87679,7e-05,14.23615]
[1779264967117,41.0,77198.25,0.0,0.87679,7e-05,14.23615]
[1779264967277,41.0,77198.25,0.0,0.87679,7e-05,14.23615]
[1779264969569,41.0,77198.17,0.0,0.87678,7e-05,14.2368]
[1779264969582,41.0,77198.17,0.0,0.87678,7e-05,14.2368]
[1779264969771,41.0,77198.17,0.0,0.87678,7e-05,14.2368]
[1779264969872,41.0,77198.17,0.0,0.87678,7e-05,14.23687]
[1779264973902,41.0,77193.3,0.0,0.87643,7e-05,14.2643]
[1779264975179,41.0,77193.3,0.0,0.87643,7e-05,14.2643]
[1779264975231,41.0,77193.3,0.0,0.87643,7e-05,14.2643]
[1779264975275,41.0,77193.3,0.0,0.87643,7e-05,14.2643]
[1779264977302,41.0,77193.69,0.0,0.87646,7e-05,14.26218]
[1779264977347,41.0,77193.69,0.0,0.87646,7e-05,14.26218]
[1779264977373,41.0,77193.7,0.0,0.87646,7e-05,14.26216]
[1779264977521,41.0,77193.7,0.0,0.87646,7e-05,14.26216]
[1779264982615,41.0,77198.67,0.0,0.87681,7e-05,14.23463]
[1779264982666,41.0,77198.67,0.0,0.87681,7e-05,14.23463]
[1779264982778,41.0,77198.67,0.0,0.87681,7e-05,14.23463]
[1779264988000,41.0,77198.76,0.0,0.87681,7e-05,14.23457]
[1779264992412,41.0,77199.47,0.0,0.87686,7e-05,14.23076]
[1779264992464,41.0,77199.47,0.0,0.87686,7e-05,14.23076]
[1779264992525,41.0,77202.5,0.0,0.8771,7e-05,14.21022]
[1779264994943,41.0,77204.27,0.0,0.87722,7e-05,14.20057]
[1779264994991,41.0,77204.27,0.0,0.87722,7e-05,14.20057]
[1779264995021,41.0,77204.27,0.0,0.87722,7e-05,14.20057]
[1779264995044,41.0,77204.27,0.0,0.87722,7e-05,14.20069]
[1779265000084,41.0,77204.39,0.0,0.87722,7e-05,14.20063]
[1779265002026,41.0,77204.68,0.0,0.87724,7e-05,14.19913]
[1779265002033,41.0,77204.68,0.0,0.87724,7e-05,14.19913]
[1779265002283,41.0,77204.68,0.0,0.87724,7e-05,14.19913]
[1779265004753,41.0,77203.72,0.0,0.87717,7e-05,14.20483]
[1779265004774,41.0,77203.72,0.0,0.87717,7e-05,14.20483]
[1779265004804,41.0,77203.72,0.0,0.87717,7e-05,14.20483]
[1779265005118,41.0,77203.53,0.0,0.87715,7e-05,14.206]
[1779265010154,41.0,77203.8,0.0,0.87717,7e-05,14.20503]
[1779265015189,41.01,77203.93,0.0,0.87717,7e-05,14.20483]
[1779265016345,41.01,77203.93,0.0,0.87717,7e-05,14.20483]
[1779265016395,41.01,77204.64,0.0,0.87722,7e-05,14.20098]
[1779265016524,41.01,77204.64,0.0,0.87722,7e-05,14.20098]
[1779265017095,41.01,77204.64,0.0,0.87722,7e-05,14.20098]
[1779265017141,41.01,77204.64,0.0,0.87722,7e-05,14.20098]
[1779265017272,41.01,77204.64,0.0,0.87722,7e-05,14.20098]
[1779265023256,41.01,77204.14,0.0,0.87717,7e-05,14.20451]
[1779265028291,41.01,77203.39,0.0,0.87711,7e-05,14.20918]
[1779265029066,41.01,77203.39,0.0,0.87711,7e-05,14.20918]
[1779265029117,41.01,77203.39,0.0,0.87711,7e-05,14.20918]
[1779265029275,41.01,77203.39,0.0,0.87711,7e-05,14.20918]
[1779265031835,41.01,77203.43,0.0,0.87711,7e-05,14.20923]
[1779265032024,41.01,77203.43,0.0,0.87711,7e-05,14.20923]
[1779265032319,41.01,77203.58,0.0,0.87712,7e-05,14.20849]
[1779265039368,41.01,77203.5,0.0,0.87711,7e-05,14.20957]
[1779265040360,41.01,77203.5,0.0,0.87711,7e-05,14.20957]
[1779265040412,41.01,77203.5,0.0,0.87711,7e-05,14.20957]
[1779265040520,41.01,77203.5,0.0,0.87711,7e-05,14.20957]
[1779265046014,41.01,77204.77,0.0,0.87719,7e-05,14.203]
[1779265046773,41.01,77204.8,0.0,0.87719,7e-05,14.20293]
[1779265047449,41.01,77204.8,0.0,0.87719,7e-05,14.20293]
[1779265047501,41.01,77204.8,0.0,0.87719,7e-05,14.20293]
[1779265047523,41.01,77204.8,0.0,0.87719,7e-05,14.20293]
[1779265047551,41.01,77204.87,0.0,0.8772,7e-05,14.20274]
[1779265049438,41.01,77210.45,0.0,0.87759,7e-05,14.17175]
[1779265050445,41.01,77215.75,0.0,0.87796,7e-05,14.14235]
[1779265051204,41.01,77215.75,0.0,0.87796,7e-05,14.14235]
[1779265051256,41.01,77215.75,0.0,0.87796,7e-05,14.14235]
[1779265051270,41.01,77215.75,0.0,0.87796,7e-05,14.14235]
[1779265053908,41.01,77213.5,0.0,0.87783,7e-05,14.15158]
[1779265053963,41.01,77213.5,0.0,0.87783,7e-05,14.15158]
[1779265054030,41.01,77213.5,0.0,0.87783,7e-05,14.15158]
[1779265054473,41.01,77213.52,0.0,0.87782,7e-05,14.15165]
[1779265059508,41.02,77213.17,0.0,0.87779,7e-05,14.1545]
[1779265060323,41.02,77213.17,0.0,0.87779,7e-05,14.1545]
[1779265060436,41.02,77213.17,0.0,0.87779,7e-05,14.1545]
[1779265060520,41.02,77213.17,0.0,0.87779,7e-05,14.1545]
[1779265060516,41.02,77206.56,0.0,0.87732,7e-05,14.19149]
[1779265063158,41.02,77204.38,0.0,0.87716,7e-05,14.20405]
[1779265063207,41.02,77204.38,0.0,0.87716,7e-05,14.20405]
[1779265063276,41.02,77204.38,0.0,0.87716,7e-05,14.20405]
[1779265064544,41.02,77204.34,0.0,0.87715,7e-05,14.20448]
[1779265071077,41.02,77204.34,0.0,0.87715,7e-05,14.20448]
[1779265071130,41.02,77204.34,0.0,0.87715,7e-05,14.20448]
[1779265071271,41.02,77204.34,0.0,0.87715,7e-05,14.20448]
[1779265074411,41.02,77202.69,0.0,0.87703,7e-05,14.21444]
[1779265074423,41.02,77202.69,0.0,0.87703,7e-05,14.21444]
[1779265074525,41.02,77202.69,0.0,0.87703,7e-05,14.21444]
[1779265074510,41.02,77198.13,0.0,0.8767,7e-05,14.23994]
[1779265080183,41.02,77197.45,0.0,0.87665,7e-05,14.24382]
[1779265080233,41.02,77197.45,0.0,0.87665,7e-05,14.24382]
[1779265080281,41.02,77197.45,0.0,0.87665,7e-05,14.24382]
[1779265082947,41.02,77198.11,0.0,0.8767,7e-05,14.24035]
[1779265082958,41.02,77198.11,0.0,0.8767,7e-05,14.24035]
[1779265083027,41.02,77198.11,0.0,0.8767,7e-05,14.24035]
[1779265083127,41.02,77198.54,0.0,0.87673,7e-05,14.23804]
[1779265086616,41.02,77198.35,0.0,0.87671,7e-05,14.23925]
[1779265089512,41.02,77199.19,0.0,0.87677,7e-05,14.23468]
[1779265089524,41.02,77199.19,0.0,0.87677,7e-05,14.23468]
[1779265089560,41.02,77199.19,0.0,0.87677,7e-05,14.23468]
[1779265089722,41.02,77199.84,0.0,0.87681,7e-05,14.23117]
[1779265092967,41.02,77200.28,0.0,0.87684,7e-05,14.22885]
[1779265093023,41.02,77200.28,0.0,0.87684,7e-05,14.22885]
[1779265093105,41.02,77200.08,0.0,0.87683,7e-05,14.23003]
[1779265103820,41.02,77200.01,0.0,0.87681,7e-05,14.23111]
[1779265108855,41.02,77200.03,0.0,0.87681,7e-05,14.23129]
[1779265113890,41.02,77200.06,0.0,0.87684,7e-05,14.22761]
[1779265119216,41.03,77199.96,0.0,0.87683,7e-05,14.22842]
[1779265119271,41.03,77199.96,0.0,0.87683,7e-05,14.22842]
[1779265119321,41.03,77199.96,0.0,0.87683,7e-05,14.22842]
[1779265119422,41.03,77199.93,0.0,0.87682,7e-05,14.22865]
[1779265125327,41.03,77199.93,0.0,0.87682,7e-05,14.2289]
[1779265125526,41.03,77199.93,0.0,0.87682,7e-05,14.2289]
[1779265125428,41.03,77200.05,0.0,0.87683,7e-05,14.22836]
[1779265126983,41.03,77205.22,0.0,0.87719,7e-05,14.19971]
[1779265131011,41.03,77209.44,0.0,0.87749,7e-05,14.17667]
[1779265132022,41.03,77215.74,0.0,0.87793,7e-05,14.14175]
[1779265134116,41.03,77213.97,0.0,0.8778,7e-05,14.1518]
[1779265134170,41.03,77213.97,0.0,0.8778,7e-05,14.1518]
[1779265134271,41.03,77213.97,0.0,0.8778,7e-05,14.1518]
[1779265134329,41.03,77212.35,0.0,0.87769,7e-05,14.161]
[1779265134828,41.03,77212.35,0.0,0.87769,7e-05,14.161]
[1779265135025,41.03,77212.35,0.0,0.87769,7e-05,14.161]
[1779265135043,41.03,77215.35,0.0,0.8779,7e-05,14.14448]
[1779265138064,41.03,77208.75,0.0,0.87742,7e-05,14.18179]
[1779265139371,41.03,77208.75,0.0,0.87742,7e-05,14.18179]
[1779265139423,41.03,77208.75,0.0,0.87742,7e-05,14.18179]
[1779265139522,41.03,77208.75,0.0,0.87742,7e-05,14.18179]
[1779265139605,41.03,77208.24,0.0,0.87739,7e-05,14.18476]
[1779265146120,41.03,77208.58,0.0,0.8774,7e-05,14.18376]
[1779265152162,41.03,77208.3,0.0,0.87737,7e-05,14.18608]
[1779265153079,41.03,77208.3,0.0,0.87737,7e-05,14.18608]
[1779265153130,41.03,77208.3,0.0,0.87737,7e-05,14.18608]
[1779265153273,41.03,77208.3,0.0,0.87737,7e-05,14.18608]
[1779265153282,41.03,77208.3,0.0,0.87737,7e-05,14.18621]
[1779265158326,41.04,77208.29,0.0,0.87736,7e-05,14.18677]
[1779265158378,41.04,77208.29,0.0,0.87736,7e-05,14.18677]
[1779265158523,41.04,77208.29,0.0,0.87736,7e-05,14.18677]
[1779265158530,41.04,77206.09,0.0,0.8772,7e-05,14.19914]
[1779265165253,41.04,77204.36,0.0,0.87707,7e-05,14.20943]
[1779265170289,41.04,77203.88,0.0,0.87703,7e-05,14.21252]
[1779265174823,41.04,77205.0,0.0,0.87713,7e-05,14.20282]
[1779265174868,41.04,77205.0,0.0,0.87713,7e-05,14.20282]
[1779265175024,41.04,77205.0,0.0,0.87713,7e-05,14.20282]
[1779265175324,41.04,77204.7,0.0,0.87711,7e-05,14.20458]
[1779265177338,41.04,77211.01,0.0,0.87756,7e-05,14.16963]
[1779265182373,41.04,77212.13,0.0,0.87763,7e-05,14.16414]
[1779265183285,41.04,77212.13,0.0,0.87763,7e-05,14.16414]
[1779265183332,41.04,77212.13,0.0,0.87763,7e-05,14.16414]
[1779265183520,41.04,77212.13,0.0,0.87763,7e-05,14.16414]
[1779265183621,41.04,77212.69,0.0,0.87767,7e-05,14.16117]
[1779265188417,41.04,77219.41,0.0,0.87813,7e-05,14.12458]
[1779265189097,41.04,77219.41,0.0,0.87813,7e-05,14.12458]
[1779265189149,41.04,77219.41,0.0,0.87813,7e-05,14.12458]
[1779265189273,41.04,77219.41,0.0,0.87813,7e-05,14.12458]
[1779265189424,41.04,77221.05,0.0,0.87824,7e-05,14.11567]
[1779265194459,41.05,77221.22,0.0,0.87824,7e-05,14.11585]
[1779265198617,41.05,77220.79,0.0,0.8782,7e-05,14.11892]
[1779265198666,41.05,77220.79,0.0,0.8782,7e-05,14.11892]
[1779265198773,41.05,77220.81,0.0,0.8782,7e-05,14.11903]
[1779265199494,41.05,77220.88,0.0,0.8782,7e-05,14.11887]
[1779265204529,41.05,77221.01,0.0,0.8782,7e-05,14.11929]
[1779265209412,41.05,77220.44,0.0,0.87815,7e-05,14.1234]
[1779265209456,41.05,77220.44,0.0,0.87815,7e-05,14.1234]
[1779265209523,41.05,77220.44,0.0,0.87815,7e-05,14.1234]
[1779265209567,41.05,77221.02,0.0,0.87819,7e-05,14.12041]
[1779265217625,41.06,77221.03,0.0,0.87816,7e-05,14.12225]
[1779265222660,41.06,77222.18,0.0,0.87823,7e-05,14.11709]
[1779265228701,41.06,77222.18,0.0,0.87821,7e-05,14.11862]
[1779265230662,41.06,77221.27,0.0,0.87814,7e-05,14.12393]
[1779265230671,41.06,77221.27,0.0,0.87814,7e-05,14.12393]
[1779265230716,41.07,77215.82,0.0,0.87775,7e-05,14.15448]
[1779265230771,41.07,77215.82,0.0,0.87775,7e-05,14.15448]
[1779265230812,41.07,77215.82,0.0,0.87775,7e-05,14.15472]
[1779265233737,41.07,77213.0,0.0,0.87757,7e-05,14.167]
[1779265237006,41.07,77213.93,0.0,0.87763,7e-05,14.16237]
[1779265237062,41.07,77213.93,0.0,0.87763,7e-05,14.16237]
[1779265237522,41.07,77213.93,0.0,0.87763,7e-05,14.16237]
[1779265237561,41.07,77211.23,0.0,0.87744,7e-05,14.17757]
[1779265237940,41.07,77211.23,0.0,0.87744,7e-05,14.17757]
[1779265238041,41.07,77205.78,0.0,0.87705,7e-05,14.20805]
[1779265243807,41.07,77205.6,0.0,0.87703,7e-05,14.20968]
[1779265252870,41.07,77204.39,0.0,0.87694,7e-05,14.21716]
[1779265257908,41.07,77204.37,0.0,0.87693,7e-05,14.21763]
[1779265262943,41.07,77199.85,0.0,0.87661,7e-05,14.24305]
[1779265263950,41.07,77193.18,0.0,0.87613,7e-05,14.28029]
[1779265268985,41.07,77193.11,0.0,0.87613,7e-05,14.28054]
[1779265273019,41.07,77187.32,0.0,0.87571,7e-05,14.31269]
[1779265280069,41.07,77186.06,0.0,0.87563,7e-05,14.31918]
[1779265283840,41.07,77186.03,0.0,0.87563,7e-05,14.31914]
[1779265287117,41.07,77189.18,0.0,0.87586,7e-05,14.30131]
[1779265292154,41.07,77191.35,0.0,0.87604,7e-05,14.28527]
[1779265297188,41.07,77190.25,0.0,0.87596,7e-05,14.29155]
[1779265302224,41.07,77192.48,0.0,0.87611,7e-05,14.2802]
[1779265302894,41.07,77192.48,0.0,0.87611,7e-05,14.2802]
[1779265309273,41.08,77192.09,0.0,0.87606,7e-05,14.28398]
[1779265312294,41.08,77188.55,0.0,0.8758,7e-05,14.30436]
[1779265317329,41.08,77187.84,0.0,0.87574,7e-05,14.30928]
[1779265319343,41.08,77184.89,0.0,0.87552,7e-05,14.3261]
[1779265320350,41.08,77174.9,0.0,0.87481,7e-05,14.38174]
[1779265321357,41.08,77175.57,0.0,0.87486,7e-05,14.37785]
[1779265323371,41.08,77180.62,0.0,0.87522,7e-05,14.3494]
[1779265325385,41.08,77174.86,0.0,0.87481,7e-05,14.38131]
[1779265329534,41.08,77174.2,0.0,0.87477,7e-05,14.38467]
[1779265335454,41.08,77172.69,0.0,0.87468,7e-05,14.39176]
[1779265337718,41.08,77172.8,0.0,0.87469,7e-05,14.39096]
[1779265343511,41.07,77171.87,0.0,0.87464,7e-05,14.39483]
[1779265348548,41.07,77171.03,0.0,0.87459,7e-05,14.39856]
[1779265354590,41.07,77170.85,0.0,0.87462,7e-05,14.39456]
[1779265360632,41.07,77170.85,0.0,0.87463,7e-05,14.39337]
[1779265366674,41.06,77170.62,0.0,0.87463,7e-05,14.39348]
[1779265368175,41.06,77170.11,0.0,0.87459,7e-05,14.39613]
[1779265368688,41.06,77153.65,0.0,0.87341,7e-05,14.4879]
[1779265369695,41.06,77154.44,0.0,0.87347,7e-05,14.48341]
[1779265371708,41.06,77157.46,0.0,0.87369,7e-05,14.46636]
[1779265376744,41.06,77158.71,0.0,0.87378,7e-05,14.45913]
[1779265382786,41.06,77158.89,0.0,0.8738,7e-05,14.4579]
[1779265387820,41.06,77157.59,0.0,0.8737,7e-05,14.46497]
[1779265392857,41.06,77157.75,0.0,0.87371,7e-05,14.46412]
[1779265395878,41.06,77153.9,0.0,0.87343,7e-05,14.48624]
[1779265400913,41.06,77149.12,0.0,0.87307,7e-05,14.51391]
[1779265405948,41.06,77145.49,0.0,0.8728,7e-05,14.53482]
[1779265410983,41.07,77145.64,0.0,0.8728,7e-05,14.53443]
[1779265416019,41.07,77143.86,0.0,0.87269,7e-05,14.54107]
[1779265418032,41.07,77137.72,0.0,0.87225,7e-05,14.57558]
[1779265419040,41.07,77134.2,0.0,0.87199,7e-05,14.59532]
[1779265425083,41.07,77131.72,0.0,0.87181,7e-05,14.60917]
[1779265426090,41.07,77139.12,0.0,0.87235,7e-05,14.56772]
[1779265428104,41.07,77141.39,0.0,0.87251,7e-05,14.55513]
[1779265430118,41.07,77149.87,0.0,0.87313,7e-05,14.50782]
[1779265431125,41.07,77156.12,0.0,0.87358,7e-05,14.47302]
[1779265434147,41.07,77163.76,0.0,0.87412,7e-05,14.43092]
[1779265435153,41.07,77168.5,0.0,0.87446,7e-05,14.4047]
[1779265440189,41.07,77169.4,0.0,0.87451,7e-05,14.40116]
[1779265445224,41.07,77168.11,0.0,0.87441,7e-05,14.4089]
[1779265450258,41.07,77168.72,0.0,0.87445,7e-05,14.40578]
[1779265454287,41.08,77172.18,0.0,0.8747,7e-05,14.38673]
[1779265459322,41.08,77172.14,0.0,0.87469,7e-05,14.38747]
[1779265464357,41.08,77172.95,0.0,0.87474,7e-05,14.38341]
[1779265470399,41.08,77174.43,0.0,0.87484,7e-05,14.37577]
[1779265475434,41.08,77176.79,0.0,0.87503,7e-05,14.35934]
[1779265476137,41.08,77176.79,0.0,0.87503,7e-05,14.35934]
[1779265482483,41.08,77176.54,0.0,0.875,7e-05,14.36161]
[1779265486511,41.08,77179.81,0.0,0.87523,7e-05,14.34384]
[1779265491546,41.08,77178.69,0.0,0.87515,7e-05,14.34961]
[1779265496581,41.08,77177.79,0.0,0.87509,7e-05,14.35408]
[1779265501616,41.08,77179.57,0.0,0.87523,7e-05,14.34359]
[1779265506651,41.08,77179.75,0.0,0.87525,7e-05,14.34209]
[1779265511686,41.08,77178.47,0.0,0.87516,7e-05,14.34875]
[1779265516723,41.08,77177.56,0.0,0.8751,7e-05,14.3533]
[1779265521759,41.07,77176.81,0.0,0.87506,7e-05,14.35692]
[1779265528808,41.07,77177.14,0.0,0.87509,7e-05,14.35432]
[1779265534849,41.07,77177.32,0.0,0.87514,7e-05,14.34891]
[1779265542906,41.07,77184.62,0.0,0.87567,7e-05,14.30748]
[1779265543913,41.07,77187.45,0.0,0.87587,7e-05,14.29162]
[1779265545927,41.07,77188.55,0.0,0.87595,7e-05,14.28545]
[1779265550961,41.07,77188.44,0.0,0.87594,7e-05,14.28606]
[1779265555997,41.07,77188.68,0.0,0.87596,7e-05,14.28472]
[1779265561035,41.07,77188.11,0.0,0.87592,7e-05,14.28788]
[1779265564056,41.07,77183.81,0.0,0.87561,7e-05,14.31184]
[1779265569091,41.07,77182.37,0.0,0.87551,7e-05,14.31964]
[1779265570097,41.07,77179.03,0.0,0.87527,7e-05,14.3382]
[1779265576140,41.07,77177.35,0.0,0.87516,7e-05,14.34697]
[1779265581174,41.07,77177.05,0.0,0.87515,7e-05,14.34813]
[1779265587217,41.07,77177.97,0.0,0.87522,7e-05,14.34241]
[1779265592252,41.06,77183.56,0.0,0.87565,7e-05,14.30691]
[1779265593259,41.06,77187.25,0.0,0.87592,7e-05,14.28629]
[1779265598294,41.06,77188.34,0.0,0.876,7e-05,14.28015]
[1779265603329,41.06,77185.3,0.0,0.87578,7e-05,14.29704]
[1779265604905,41.06,77185.3,0.0,0.87578,7e-05,14.29704]
[1779265610068,41.06,77185.66,0.0,0.87581,7e-05,14.29488]
[1779265610136,41.06,77185.69,0.0,0.87581,7e-05,14.29469]
[1779265615413,41.06,77188.09,0.0,0.87598,7e-05,14.28116]
[1779265620448,41.06,77188.41,0.0,0.87601,7e-05,14.27933]
[1779265625486,41.06,77188.53,0.0,0.87602,7e-05,14.27866]
[1779265630521,41.06,77188.36,0.0,0.876,7e-05,14.27961]
[1779265633524,41.06,77186.27,0.0,0.87585,7e-05,14.29125]
[1779265633624,41.06,77186.27,0.0,0.87585,7e-05,14.29123]
[1779265646636,41.06,77186.52,0.0,0.87587,7e-05,14.28963]
[1779265650664,41.06,77181.46,0.0,0.87551,7e-05,14.31777]
[1779265654692,41.06,77178.49,0.0,0.87533,7e-05,14.33024]
[1779265659726,41.06,77176.21,0.0,0.87517,7e-05,14.34248]
[1779265661571,41.06,77176.46,0.0,0.87519,7e-05,14.34098]
[1779265667783,41.06,77175.2,0.0,0.87511,7e-05,14.34728]
[1779265673825,41.06,77178.69,0.0,0.87537,7e-05,14.32718]
[1779265674832,41.06,77181.58,0.0,0.87558,7e-05,14.31098]
[1779265679867,41.06,77182.2,0.0,0.87563,7e-05,14.30724]
[1779265684902,41.06,77184.22,0.0,0.87577,7e-05,14.29571]
[1779265689937,41.06,77181.28,0.0,0.87557,7e-05,14.31188]
[1779265694972,41.05,77179.89,0.0,0.87547,7e-05,14.3193]
[1779265700010,41.05,77180.51,0.0,0.87552,7e-05,14.31551]
[1779265705042,41.05,77179.64,0.0,0.87546,7e-05,14.32005]
[1779265710078,41.05,77177.72,0.0,0.87533,7e-05,14.33043]
[1779265715121,41.05,77176.03,0.0,0.87524,7e-05,14.33565]
[1779265718144,41.05,77180.66,0.0,0.87557,7e-05,14.30956]
[1779265723177,41.05,77181.4,0.0,0.87563,7e-05,14.30518]
[1779265728212,41.05,77181.5,0.0,0.87564,7e-05,14.30442]
[1779265734254,41.05,77181.26,0.0,0.87562,7e-05,14.30547]
[1779265739289,41.05,77179.28,0.0,0.87548,7e-05,14.31633]
[1779265744328,41.05,77180.14,0.0,0.87555,7e-05,14.31135]
[1779265750370,41.05,77179.54,0.0,0.87551,7e-05,14.31456]
[1779265754398,41.05,77183.85,0.0,0.87582,7e-05,14.29045]
[1779265760440,41.05,77183.61,0.0,0.8758,7e-05,14.2919]
[1779265765478,41.05,77184.8,0.0,0.87588,7e-05,14.28531]
[1779265770515,41.05,77186.71,0.0,0.87602,7e-05,14.27476]
[1779265775550,41.05,77185.03,0.0,0.87592,7e-05,14.28042]
[1779265780586,41.05,77185.45,0.0,0.87595,7e-05,14.27813]
[1779265785621,41.05,77185.38,0.0,0.87595,7e-05,14.27856]
[1779265790656,41.05,77185.98,0.0,0.87599,7e-05,14.27526]
[1779265795693,41.05,77187.95,0.0,0.87613,7e-05,14.26434]
[1779265796700,41.05,77194.92,0.0,0.87663,7e-05,14.22552]
[1779265797707,41.05,77201.51,0.0,0.87709,7e-05,14.18891]
[1779265799729,41.05,77206.52,0.0,0.87745,7e-05,14.16134]
[1779265800735,41.05,77212.23,0.0,0.87785,7e-05,14.12976]
[1779265804763,41.05,77215.28,0.0,0.87805,7e-05,14.11379]
[1779265809130,41.05,77215.67,0.0,0.87807,7e-05,14.1124]
[1779265811008,41.06,77220.21,0.0,0.87838,7e-05,14.0877]
[1779265811078,41.06,77223.84,0.0,0.87864,7e-05,14.06783]
[1779265811813,41.06,77231.06,0.0,0.87914,7e-05,14.02806]
[1779265812820,41.06,77243.56,0.0,0.88001,7e-05,13.95885]
[1779265813827,41.06,77246.91,0.0,0.88025,7e-05,13.94028]
[1779265815448,41.06,77246.82,0.0,0.88024,7e-05,13.94079]
[1779265815495,41.06,77246.82,0.0,0.88024,7e-05,13.94079]
[1779265815525,41.06,77246.82,0.0,0.88024,7e-05,13.94079]
[1779265820876,41.06,77247.01,0.0,0.88025,7e-05,13.94004]
[1779265825911,41.06,77247.1,0.0,0.88024,7e-05,13.94064]
[1779265831136,41.06,77247.09,0.0,0.88023,7e-05,13.94156]
[1779265831170,41.06,77251.85,0.0,0.88059,7e-05,13.9116]
[1779265832080,41.06,77256.17,0.0,0.88088,7e-05,13.88793]
[1779265837998,41.07,77254.55,0.0,0.88075,7e-05,13.89861]
[1779265843035,41.07,77255.61,0.0,0.88081,7e-05,13.89413]
[1779265845049,41.07,77252.64,0.0,0.88059,7e-05,13.91111]
[1779265850091,41.07,77252.51,0.0,0.88057,7e-05,13.91307]
[1779265851098,41.07,77257.9,0.0,0.88094,7e-05,13.88348]
[1779265856133,41.08,77260.22,0.0,0.88109,7e-05,13.8715]
[1779265861168,41.08,77268.21,0.0,0.88165,7e-05,13.82683]
[1779265862175,41.08,77275.4,0.0,0.88215,7e-05,13.78723]
[1779265863182,41.08,77281.25,0.0,0.88255,7e-05,13.7549]
[1779265864189,41.08,77286.57,0.0,0.88291,7e-05,13.72557]
[1779265867210,41.08,77289.18,0.0,0.88309,7e-05,13.71125]
[1779265870187,41.08,77288.81,0.0,0.88306,7e-05,13.71336]
[1779265872245,41.08,77286.02,0.0,0.88287,7e-05,13.72886]
[1779265873252,41.08,77279.83,0.0,0.88245,7e-05,13.76306]
[1779265874259,41.08,77272.99,0.0,0.88198,7e-05,13.80086]
[1779265875265,41.08,77270.28,0.0,0.88179,7e-05,13.81606]
[1779265876274,41.08,77264.28,0.0,0.88137,7e-05,13.8494]
[1779265877281,41.08,77257.26,0.0,0.88088,7e-05,13.88838]
[1779265879298,41.08,77256.74,0.0,0.88084,7e-05,13.89139]
[1779265880304,41.08,77261.92,0.0,0.8812,7e-05,13.86277]
[1779265885340,41.08,77261.75,0.0,0.88119,7e-05,13.86408]
[1779265889839,41.08,77260.97,0.0,0.88113,7e-05,13.86873]
[1779265896417,41.08,77255.83,0.0,0.88079,7e-05,13.89391]
[1779265901452,41.08,77252.36,0.0,0.88055,7e-05,13.91334]
[1779265907494,41.08,77252.61,0.0,0.88056,7e-05,13.91202]
[1779265913536,41.08,77252.04,0.0,0.88052,7e-05,13.91525]
[1779265918571,41.08,77252.61,0.0,0.88056,7e-05,13.91213]
[1779265922599,41.08,77256.09,0.0,0.8808,7e-05,13.89291]
[1779265923605,41.08,77259.34,0.0,0.88103,7e-05,13.87497]
[1779265927634,41.08,77267.34,0.0,0.88158,7e-05,13.83056]
[1779265932669,41.08,77268.42,0.0,0.88166,7e-05,13.82416]
[1779265936895,41.08,77266.47,0.0,0.88153,7e-05,13.83468]
[1779265939717,41.08,77272.02,0.0,0.88192,7e-05,13.80368]
[1779265940725,41.08,77275.33,0.0,0.88215,7e-05,13.78535]
[1779265942739,41.08,77278.77,0.0,0.88239,7e-05,13.76632]
[1779265947774,41.08,77278.56,0.0,0.88237,7e-05,13.76753]
[1779265954823,41.08,77278.81,0.0,0.88241,7e-05,13.76243]
[1779265959864,41.08,77279.62,0.0,0.88247,7e-05,13.75807]
[1779265966913,41.08,77279.82,0.0,0.88248,7e-05,13.75715]
[1779265971948,41.08,77279.05,0.0,0.88242,7e-05,13.76155]
[1779265976983,41.08,77280.47,0.0,0.88252,7e-05,13.75387]
[1779265982020,41.08,77280.34,0.0,0.88251,7e-05,13.75476]
[1779265987054,41.08,77278.34,0.0,0.88237,7e-05,13.76594]
[1779265992091,41.08,77278.33,0.0,0.88237,7e-05,13.76611]
[1779265998132,41.08,77277.85,0.0,0.88233,7e-05,13.76886]
[1779265999139,41.08,77273.16,0.0,0.88201,7e-05,13.79477]
[1779266002160,41.08,77270.19,0.0,0.88181,7e-05,13.81111]
[1779266007195,41.08,77269.72,0.0,0.88178,7e-05,13.81343]
[1779266010216,41.08,77266.88,0.0,0.88158,7e-05,13.82916]
[1779266015250,41.08,77267.09,0.0,0.88161,7e-05,13.82491]
[1779266020286,41.08,77269.23,0.0,0.88175,7e-05,13.81379]
[1779266025321,41.08,77267.15,0.0,0.88161,7e-05,13.82522]
[1779266030356,41.08,77267.88,0.0,0.88166,7e-05,13.82147]
[1779266035391,41.08,77267.02,0.0,0.8816,7e-05,13.82586]
[1779266040426,41.08,77266.15,0.0,0.88155,7e-05,13.8303]
[1779266042440,41.08,77268.68,0.0,0.88172,7e-05,13.81615]
[1779266047475,41.08,77268.9,0.0,0.88174,7e-05,13.81464]
[1779266052511,41.08,77268.82,0.0,0.88174,7e-05,13.81481]
[1779266058553,41.08,77269.89,0.0,0.88182,7e-05,13.80857]
[1779266063588,41.08,77269.57,0.0,0.8818,7e-05,13.81007]
[1779266069629,41.08,77269.93,0.0,0.88182,7e-05,13.80806]
[1779266074666,41.08,77269.48,0.0,0.88181,7e-05,13.80758]
[1779266076680,41.08,77276.66,0.0,0.8823,7e-05,13.76804]
[1779266083729,41.08,77276.03,0.0,0.88226,7e-05,13.77151]
[1779266088764,41.08,77275.05,0.0,0.88219,7e-05,13.77692]
[1779266092792,41.08,77271.49,0.0,0.88195,7e-05,13.79652]
[1779266097827,41.08,77271.15,0.0,0.88193,7e-05,13.79818]
[1779266102862,41.08,77270.35,0.0,0.88187,7e-05,13.80234]
[1779266107897,41.08,77270.43,0.0,0.88188,7e-05,13.80162]
[1779266112932,41.08,77268.97,0.0,0.88179,7e-05,13.80942]
[1779266115953,41.08,77266.46,0.0,0.88161,7e-05,13.8231]
[1779266120988,41.08,77265.91,0.0,0.88158,7e-05,13.82569]
[1779266127032,41.08,77266.02,0.0,0.8816,7e-05,13.82452]
[1779266129713,41.08,77265.55,0.0,0.88157,7e-05,13.82693]
[1779266137102,41.08,77265.34,0.0,0.88159,7e-05,13.82354]
[1779266142137,41.07,77265.32,0.0,0.88159,7e-05,13.82318]
[1779266149186,41.07,77266.73,0.0,0.8817,7e-05,13.81472]
[1779266150193,41.07,77270.73,0.0,0.88197,7e-05,13.79253]
[1779266155228,41.07,77268.94,0.0,0.88185,7e-05,13.80215]
[1779266160262,41.07,77271.01,0.0,0.882,7e-05,13.79047]
[1779266167588,41.07,77271.05,0.0,0.882,7e-05,13.79015]
[1779266175368,41.07,77270.55,0.0,0.88197,7e-05,13.79255]
[1779266180403,41.07,77270.49,0.0,0.88197,7e-05,13.79276]
[1779266185438,41.07,77270.67,0.0,0.88198,7e-05,13.79165]
[1779266190473,41.07,77267.16,0.0,0.88174,7e-05,13.81094]
[1779266195508,41.07,77270.91,0.0,0.88203,7e-05,13.78623]
[1779266200543,41.07,77270.54,0.0,0.88201,7e-05,13.78822]
[1779266205578,41.07,77269.12,0.0,0.88191,7e-05,13.79599]
[1779266216654,41.07,77269.97,0.0,0.88197,7e-05,13.79105]
[1779266223706,41.07,77269.93,0.0,0.88197,7e-05,13.79118]
[1779266229749,41.07,77268.73,0.0,0.88189,7e-05,13.79773]
[1779266234784,41.07,77268.98,0.0,0.88191,7e-05,13.79629]
[1779266240826,41.07,77269.78,0.0,0.88196,7e-05,13.7918]
[1779266246869,41.07,77268.99,0.0,0.88191,7e-05,13.79611]
[1779266251904,41.07,77268.66,0.0,0.88191,7e-05,13.79409]
[1779266256939,41.07,77268.63,0.0,0.88191,7e-05,13.79424]
[1779266261975,41.07,77269.57,0.0,0.88197,7e-05,13.78902]
[1779266267011,41.07,77269.64,0.0,0.88198,7e-05,13.78867]
[1779266273053,41.07,77273.06,0.0,0.88221,7e-05,13.76982]
[1779266274061,41.07,77276.13,0.0,0.88243,7e-05,13.7529]
[1779266279096,41.07,77274.85,0.0,0.88233,7e-05,13.76024]
[1779266283124,41.07,77280.79,0.0,0.88274,7e-05,13.72766]
[1779266284131,41.07,77287.47,0.0,0.8832,7e-05,13.69064]
[1779266287152,41.07,77292.88,0.0,0.88357,7e-05,13.66052]
[1779266290172,41.07,77302.12,0.0,0.88421,7e-05,13.60917]
[1779266293194,41.07,77306.0,0.0,0.88448,7e-05,13.58707]
[1779266294201,41.06,77311.45,0.0,0.88486,7e-05,13.55687]
[1779266295208,41.06,77315.73,0.0,0.88515,7e-05,13.53316]
[1779266300242,41.07,77317.07,0.0,0.88523,7e-05,13.52644]
[1779266301251,41.07,77313.27,0.0,0.88497,7e-05,13.54746]
[1779266306286,41.07,77312.44,0.0,0.88491,7e-05,13.55247]
[1779266312328,41.07,77313.18,0.0,0.88498,7e-05,13.54505]
[1779266314342,41.07,77317.6,0.0,0.88528,7e-05,13.52093]
[1779266316355,41.07,77322.69,0.0,0.88562,7e-05,13.4932]
[1779266317363,41.07,77326.94,0.0,0.8859,7e-05,13.47003]
[1779266322397,41.07,77332.06,0.0,0.88624,7e-05,13.44293]
[1779266323541,41.07,77332.06,0.0,0.88624,7e-05,13.44293]
[1779266323587,41.07,77332.06,0.0,0.88624,7e-05,13.44293]
[1779266323769,41.07,77332.06,0.0,0.88624,7e-05,13.44293]
[1779266326426,41.07,77341.12,0.0,0.88683,7e-05,13.39423]
[1779266327432,41.07,77343.75,0.0,0.88701,7e-05,13.37985]
[1779266330421,41.07,77345.73,0.0,0.88714,7e-05,13.36941]
[1779266330455,41.08,77356.99,0.0,0.88788,7e-05,13.30849]
[1779266331461,41.08,77362.47,0.0,0.88824,7e-05,13.2787]
[1779266333537,41.08,77364.05,0.0,0.88834,7e-05,13.27]
[1779266333633,41.08,77364.36,0.0,0.88837,7e-05,13.26827]
[1779266337503,41.07,77380.17,0.0,0.88943,7e-05,13.18065]
[1779266338510,41.08,77410.16,0.0,0.89136,6e-05,13.01997]
[1779266339546,41.08,77411.92,0.0,0.89146,6e-05,13.01124]
[1779266340161,41.08,77411.92,0.0,0.89146,6e-05,13.01124]
[1779266340532,41.08,77396.33,0.0,0.89045,7e-05,13.09595]
[1779266341550,41.08,77402.25,0.0,0.89083,7e-05,13.06376]
[1779266342576,41.08,77402.25,0.0,0.89083,7e-05,13.06376]
[1779266342606,41.08,77383.4,0.0,0.8896,7e-05,13.16634]
[1779266343580,41.08,77378.19,0.0,0.88925,7e-05,13.19512]
[1779266344586,41.08,77380.2,0.0,0.88938,7e-05,13.18431]
[1779266345303,41.08,77380.2,0.0,0.88938,7e-05,13.18431]
[1779266348936,41.08,77381.09,0.0,0.88944,7e-05,13.17974]
[1779266348943,41.08,77381.09,0.0,0.88944,7e-05,13.17974]
[1779266349020,41.08,77381.09,0.0,0.88944,7e-05,13.17974]
[1779266349622,41.08,77382.31,0.0,0.88952,7e-05,13.17316]
[1779266351636,41.08,77374.38,0.0,0.88899,7e-05,13.21652]
[1779266356672,41.08,77369.02,0.0,0.88863,7e-05,13.24685]
[1779266357695,41.08,77369.02,0.0,0.88863,7e-05,13.24685]
[1779266357735,41.08,77376.42,0.0,0.88912,7e-05,13.20643]
[1779266358688,41.08,77420.09,0.0,0.89197,6e-05,12.96898]
[1779266359094,41.08,77420.09,0.0,0.89197,6e-05,12.96898]
[1779266359808,41.08,77420.09,0.0,0.89197,6e-05,12.96898]
[1779266359815,41.09,77428.76,0.0,0.89252,6e-05,12.92237]
[1779266360702,41.09,77435.32,0.0,0.89293,6e-05,12.88854]
[1779266361534,41.09,77435.32,0.0,0.89293,6e-05,12.88854]
[1779266361709,41.09,77430.71,0.0,0.8926,6e-05,12.91565]
[1779266365737,41.1,77412.65,0.0,0.89139,6e-05,13.01754]
[1779266366744,41.1,77417.82,0.0,0.89172,6e-05,12.98978]
[1779266367751,41.1,77425.13,0.0,0.89219,6e-05,12.9505]
[1779266369188,41.1,77427.74,0.0,0.89235,6e-05,12.93674]
[1779266371862,41.12,77427.72,0.0,0.89226,6e-05,12.94464]
[1779266371789,41.13,77454.54,0.0,0.89396,6e-05,12.79979]
[1779266372319,41.13,77454.54,0.0,0.89396,6e-05,12.79979]
[1779266372790,41.14,77474.77,0.0,0.89518,6e-05,12.69683]
[1779266373668,41.14,77474.77,0.0,0.89518,6e-05,12.69683]
[1779266373797,41.15,77482.22,0.0,0.89559,6e-05,12.6616]
[1779266375397,41.16,77485.84,0.0,0.89576,6e-05,12.64747]
[1779266376817,41.19,77478.6,0.0,0.89518,6e-05,12.69714]
[1779266378831,41.2,77472.62,0.0,0.89475,6e-05,12.73436]
[1779266382860,41.22,77477.79,0.0,0.89497,6e-05,12.71589]
[1779266384641,41.23,77477.1,0.0,0.89488,6e-05,12.72382]
[1779266387502,41.23,77474.31,0.0,0.89466,6e-05,12.74263]
[1779266387894,41.24,77465.79,0.0,0.8941,6e-05,12.78942]
[1779266389909,41.24,77471.02,0.0,0.89443,6e-05,12.76209]
[1779266393937,41.24,77464.86,0.0,0.89401,6e-05,12.79764]
[1779266394955,41.24,77477.46,0.0,0.89481,6e-05,12.72999]
[1779266395954,41.25,77495.25,0.0,0.89588,6e-05,12.63865]
[1779266396961,41.26,77495.64,0.0,0.89584,6e-05,12.64193]
[1779266402001,41.26,77487.02,0.0,0.89533,6e-05,12.68555]
[1779266404014,41.25,77478.89,0.0,0.89483,6e-05,12.72777]
[1779266406037,41.25,77472.97,0.0,0.89446,6e-05,12.75913]
[1779266411083,41.25,77474.09,0.0,0.89455,6e-05,12.75202]
[1779266412082,41.25,77460.09,0.0,0.89366,6e-05,12.82701]
[1779266413089,41.25,77451.5,0.0,0.89312,6e-05,12.8729]
[1779266414097,41.25,77436.92,0.0,0.89219,6e-05,12.95136]
[1779266415104,41.25,77431.06,0.0,0.89181,6e-05,12.98303]
[1779266416812,41.25,77431.06,0.0,0.89181,6e-05,12.98303]
[1779266417120,41.25,77469.69,0.0,0.89428,6e-05,12.77497]
[1779266418127,41.25,77473.8,0.0,0.89454,6e-05,12.75292]
[1779266419134,41.25,77478.53,0.0,0.89484,6e-05,12.72759]
[1779266420254,41.25,77478.53,0.0,0.89484,6e-05,12.72759]
[1779266421452,41.25,77479.14,0.0,0.89488,6e-05,12.72413]
[1779266421521,41.25,77479.14,0.0,0.89488,6e-05,12.72413]
[1779266421540,41.25,77479.14,0.0,0.89488,6e-05,12.72413]
[1779266421623,41.25,77479.45,0.0,0.8949,6e-05,12.7221]
[1779266422695,41.25,77479.45,0.0,0.8949,6e-05,12.7221]
[1779266422772,41.25,77479.45,0.0,0.8949,6e-05,12.7221]
[1779266422784,41.25,77480.27,0.0,0.89495,6e-05,12.71754]
[1779266423172,41.25,77490.29,0.0,0.89558,6e-05,12.66384]
[1779266424177,41.25,77497.73,0.0,0.89606,6e-05,12.62312]
[1779266429154,41.24,77496.42,0.0,0.89599,6e-05,12.62892]
[1779266429206,41.24,77496.42,0.0,0.89599,6e-05,12.62892]
[1779266429279,41.24,77496.42,0.0,0.89599,6e-05,12.62892]
[1779266429378,41.24,77494.2,0.0,0.89586,6e-05,12.64046]
[1779266432233,41.24,77503.18,0.0,0.89645,6e-05,12.58792]
[1779266434247,41.24,77506.67,0.0,0.89666,6e-05,12.57014]
[1779266435494,41.24,77506.67,0.0,0.89666,6e-05,12.57014]
[1779266435523,41.24,77506.67,0.0,0.89666,6e-05,12.57014]
[1779266435536,41.24,77506.67,0.0,0.89666,6e-05,12.57014]
[1779266435786,41.24,77506.67,0.0,0.89666,6e-05,12.57014]
[1779266435878,41.25,77506.37,0.0,0.89663,6e-05,12.57288]
[1779266436025,41.25,77506.37,0.0,0.89663,6e-05,12.57288]
[1779266441296,41.25,77507.14,0.0,0.89665,6e-05,12.57151]
[1779266442430,41.25,77507.14,0.0,0.89665,6e-05,12.57151]
[1779266443296,41.25,77507.91,0.0,0.89669,6e-05,12.56798]
[1779266443482,41.25,77507.91,0.0,0.89669,6e-05,12.56798]
[1779266443524,41.25,77507.91,0.0,0.89669,6e-05,12.56798]
[1779266443584,41.26,77508.17,0.0,0.89669,6e-05,12.56786]
[1779266447773,41.26,77508.54,0.0,0.8967,6e-05,12.56715]
[1779266449752,41.26,77511.37,0.0,0.89686,6e-05,12.55332]
[1779266449769,41.27,77532.45,0.0,0.89813,6e-05,12.44433]
[1779266453064,41.27,77533.54,0.0,0.8982,6e-05,12.43846]
[1779266453384,41.27,77524.02,0.0,0.89761,6e-05,12.48908]
[1779266458416,41.27,77525.91,0.0,0.89773,6e-05,12.47864]
[1779266461441,41.27,77530.31,0.0,0.898,6e-05,12.45498]
[1779266463374,41.27,77529.65,0.0,0.89796,6e-05,12.45843]
[1779266463520,41.27,77529.65,0.0,0.89796,6e-05,12.45843]
[1779266463522,41.27,77520.26,0.0,0.89738,6e-05,12.50838]
[1779266465470,41.27,77517.02,0.0,0.89719,6e-05,12.52546]
[1779266469361,41.26,77514.86,0.0,0.89706,6e-05,12.53651]
[1779266469522,41.26,77514.86,0.0,0.89706,6e-05,12.53651]
[1779266469567,41.27,77513.8,0.0,0.89699,6e-05,12.54241]
[1779266475541,41.27,77512.48,0.0,0.8969,6e-05,12.54989]
[1779266480576,41.27,77513.27,0.0,0.89695,6e-05,12.54612]
[1779266485611,41.27,77512.56,0.0,0.8969,6e-05,12.55028]
[1779266487411,41.27,77511.22,0.0,0.89681,6e-05,12.55749]
[1779266487626,41.27,77480.09,0.0,0.89486,6e-05,12.72407]
[1779266488633,41.27,77471.47,0.0,0.89432,6e-05,12.77038]
[1779266490647,41.27,77469.78,0.0,0.89421,6e-05,12.77944]
[1779266491383,41.27,77469.78,0.0,0.89421,6e-05,12.77944]
[1779266495683,41.27,77457.28,0.0,0.89344,6e-05,12.84271]
[1779266497530,41.27,77457.84,0.0,0.89348,6e-05,12.83958]
[1779266502734,41.27,77458.35,0.0,0.89352,6e-05,12.83614]
[1779266504748,41.27,77463.88,0.0,0.89387,6e-05,12.80622]
[1779266505639,41.27,77463.88,0.0,0.89387,6e-05,12.80622]
[1779266507898,41.27,77462.89,0.0,0.89381,6e-05,12.8114]
[1779266508022,41.27,77462.89,0.0,0.89381,6e-05,12.8114]
[1779266507999,41.27,77462.93,0.0,0.89382,6e-05,12.81111]
[1779266509519,41.26,77462.07,0.0,0.89377,6e-05,12.815]
[1779266511797,41.26,77456.61,0.0,0.89345,6e-05,12.84189]
[1779266513303,41.26,77456.61,0.0,0.89345,6e-05,12.84189]
[1779266513522,41.26,77456.61,0.0,0.89345,6e-05,12.84189]
[1779266513812,41.25,77456.69,0.0,0.89348,6e-05,12.83914]
[1779266515886,41.25,77454.91,0.0,0.89338,6e-05,12.84761]
[1779266516025,41.25,77454.91,0.0,0.89338,6e-05,12.84761]
[1779266521867,41.25,77456.16,0.0,0.89348,6e-05,12.83907]
[1779266522419,41.25,77456.16,0.0,0.89348,6e-05,12.83907]
[1779266522524,41.25,77456.16,0.0,0.89348,6e-05,12.83907]
[1779266522658,41.25,77456.16,0.0,0.89348,6e-05,12.83907]
[1779266522776,41.25,77456.16,0.0,0.89348,6e-05,12.83907]
[1779266522873,41.25,77455.79,0.0,0.89346,6e-05,12.84095]
[1779266527909,41.24,77448.69,0.0,0.89306,6e-05,12.87478]
[1779266528917,41.23,77441.32,0.0,0.8926,6e-05,12.91286]
[1779266529824,41.23,77441.32,0.0,0.8926,6e-05,12.91286]
[1779266530027,41.23,77441.32,0.0,0.8926,6e-05,12.91286]
[1779266530100,41.23,77439.23,0.0,0.89247,6e-05,12.92391]
[1779266530930,41.23,77433.26,0.0,0.89209,6e-05,12.95589]
[1779266535966,41.22,77433.18,0.0,0.89216,6e-05,12.95]
[1779266541001,41.18,77433.23,0.0,0.8924,6e-05,12.92909]
[1779266541146,41.18,77433.23,0.0,0.8924,6e-05,12.92909]
[1779266541270,41.18,77433.23,0.0,0.8924,6e-05,12.92909]
[1779266545034,41.14,77416.02,0.0,0.8915,6e-05,13.0044]
[1779266545726,41.14,77416.02,0.0,0.8915,6e-05,13.0044]
[1779266545776,41.14,77416.02,0.0,0.8915,6e-05,13.0044]
[1779266546042,41.14,77416.3,0.0,0.89152,6e-05,13.00255]
[1779266546238,41.14,77416.3,0.0,0.89152,6e-05,13.00255]
[1779266546274,41.14,77416.3,0.0,0.89152,6e-05,13.00255]
[1779266550850,41.12,77415.21,0.0,0.89156,6e-05,12.99842]
[1779266551025,41.12,77415.21,0.0,0.89156,6e-05,12.99842]
[1779266551077,41.11,77415.76,0.0,0.89166,6e-05,12.98852]
[1779266552080,41.11,77415.76,0.0,0.89166,6e-05,12.98852]
[1779266552274,41.1,77415.65,0.0,0.89169,6e-05,12.98613]
[1779266558125,41.07,77418.29,0.0,0.89204,6e-05,12.95596]
[1779266561630,41.06,77418.28,0.0,0.8921,6e-05,12.95146]
[1779266561774,41.06,77418.28,0.0,0.8921,6e-05,12.95146]
[1779266561850,41.06,77418.28,0.0,0.8921,6e-05,12.95146]
[1779266562021,41.06,77418.28,0.0,0.8921,6e-05,12.95146]
[1779266562122,41.05,77417.49,0.0,0.8921,6e-05,12.95133]
[1779266567885,41.03,77421.03,0.0,0.89242,6e-05,12.92421]
[1779266568026,41.03,77421.03,0.0,0.89242,6e-05,12.92421]
[1779266568094,41.03,77421.13,0.0,0.89246,6e-05,12.92035]
[1779266571327,41.02,77420.84,0.0,0.89248,6e-05,12.91875]
[1779266571520,41.02,77420.84,0.0,0.89248,6e-05,12.91875]
[1779266577138,40.99,77422.86,0.0,0.89276,6e-05,12.89519]
[1779266577139,40.98,77423.1,0.0,0.89286,6e-05,12.88625]
[1779266577271,40.98,77423.1,0.0,0.89286,6e-05,12.88625]
[1779266577279,40.98,77423.1,0.0,0.89286,6e-05,12.88625]
[1779266577523,40.98,77423.1,0.0,0.89286,6e-05,12.88625]
[1779266578270,40.97,77430.38,0.0,0.89337,6e-05,12.84321]
[1779266580780,40.96,77430.12,0.0,0.89339,6e-05,12.84157]
[1779266580839,40.96,77430.12,0.0,0.89339,6e-05,12.84157]
[1779266581024,40.96,77430.12,0.0,0.89339,6e-05,12.84157]
[1779266581048,40.95,77428.21,0.0,0.89333,6e-05,12.8458]
[1779266584275,40.94,77425.11,0.0,0.8932,6e-05,12.85672]
[1779266584534,40.94,77425.11,0.0,0.8932,6e-05,12.85672]
[1779266585000,40.94,77425.11,0.0,0.8932,6e-05,12.85672]
[1779266585021,40.94,77425.11,0.0,0.8932,6e-05,12.85672]
[1779266585060,40.93,77424.29,0.0,0.89316,6e-05,12.86052]
[1779266590021,40.93,77424.74,0.0,0.8932,6e-05,12.85708]
[1779266590091,40.93,77425.83,0.0,0.89328,6e-05,12.85053]
[1779266590277,40.93,77425.83,0.0,0.89328,6e-05,12.85053]
[1779266590837,40.93,77425.83,0.0,0.89328,6e-05,12.85053]
[1779266591021,40.93,77425.83,0.0,0.89328,6e-05,12.85053]
[1779266591061,40.93,77425.82,0.0,0.89328,6e-05,12.85027]
[1779266596397,40.93,77425.86,0.0,0.8933,6e-05,12.8485]
[1779266599845,40.93,77426.93,0.0,0.89337,6e-05,12.84207]
[1779266600042,40.93,77426.93,0.0,0.89337,6e-05,12.84207]
[1779266600071,40.92,77429.69,0.0,0.89359,6e-05,12.82406]
[1779266600626,40.92,77429.69,0.0,0.89359,6e-05,12.82406]
[1779266600773,40.92,77429.69,0.0,0.89359,6e-05,12.82406]
[1779266603445,40.9,77435.17,0.0,0.89403,6e-05,12.78655]
[1779266604513,40.9,77435.17,0.0,0.89403,6e-05,12.78655]
[1779266604525,40.9,77435.17,0.0,0.89403,6e-05,12.78655]
[1779266604723,40.89,77435.52,0.0,0.8941,6e-05,12.7805]
[1779266605232,40.89,77435.52,0.0,0.8941,6e-05,12.7805]
[1779266605276,40.89,77435.52,0.0,0.8941,6e-05,12.7805]
[1779266610494,40.88,77436.56,0.0,0.89424,6e-05,12.7687]
[1779266615479,40.87,77439.31,0.0,0.8945,6e-05,12.74466]
[1779266615526,40.87,77439.31,0.0,0.8945,6e-05,12.74466]
[1779266615683,40.87,77439.31,0.0,0.8945,6e-05,12.74451]
[1779266616358,40.87,77439.31,0.0,0.8945,6e-05,12.74451]
[1779266616521,40.87,77439.31,0.0,0.8945,6e-05,12.74451]
[1779266621573,40.87,77438.84,0.0,0.89448,6e-05,12.74619]
[1779266626676,40.87,77442.01,0.0,0.89469,6e-05,12.72844]
[1779266626773,40.87,77442.01,0.0,0.89469,6e-05,12.72844]
[1779266626777,40.86,77442.72,0.0,0.89475,6e-05,12.72329]
[1779266627406,40.86,77442.72,0.0,0.89475,6e-05,12.72329]
[1779266627526,40.86,77442.72,0.0,0.89475,6e-05,12.72329]
[1779266634665,40.86,77443.29,0.0,0.89482,6e-05,12.71684]
[1779266638175,40.86,77442.74,0.0,0.89479,6e-05,12.71961]
[1779266638190,40.86,77440.75,0.0,0.89467,6e-05,12.73019]
[1779266638695,40.86,77444.93,0.0,0.89493,6e-05,12.70755]
[1779266641770,40.85,77445.31,0.0,0.89498,6e-05,12.70342]
[1779266641858,40.85,77443.02,0.0,0.89485,6e-05,12.71424]
[1779266642723,40.85,77453.01,0.0,0.89549,6e-05,12.66015]
[1779266645744,40.85,77456.12,0.0,0.89569,6e-05,12.64268]
[1779266650779,40.85,77459.93,0.0,0.89592,6e-05,12.6232]
[1779266653117,40.85,77459.35,0.0,0.89588,6e-05,12.62684]
[1779266653218,40.85,77459.26,0.0,0.89587,6e-05,12.62777]
[1779266653275,40.85,77459.26,0.0,0.89587,6e-05,12.62777]
[1779266653800,40.85,77457.05,0.0,0.89572,6e-05,12.64016]
[1779266654290,40.85,77457.05,0.0,0.89572,6e-05,12.64016]
[1779266654522,40.85,77457.05,0.0,0.89572,6e-05,12.64016]
[1779266659843,40.85,77451.24,0.0,0.89534,6e-05,12.67274]
[1779266661016,40.85,77451.24,0.0,0.89534,6e-05,12.67274]
[1779266661027,40.85,77451.24,0.0,0.89534,6e-05,12.67274]
[1779266661117,40.85,77450.71,0.0,0.89531,6e-05,12.67537]
[1779266662126,40.85,77450.71,0.0,0.89531,6e-05,12.67537]
[1779266662274,40.85,77451.27,0.0,0.89535,6e-05,12.67206]
[1779266665885,40.85,77455.87,0.0,0.89565,6e-05,12.64629]
[1779266666974,40.85,77455.87,0.0,0.89565,6e-05,12.64629]
[1779266667024,40.85,77455.87,0.0,0.89565,6e-05,12.64629]
[1779266667196,40.85,77457.48,0.0,0.89575,6e-05,12.63774]
[1779266668163,40.85,77457.48,0.0,0.89575,6e-05,12.63774]
[1779266668277,40.85,77458.61,0.0,0.89582,6e-05,12.63192]
[1779266673942,40.86,77458.54,0.0,0.89582,6e-05,12.63052]
[1779266677970,40.86,77454.83,0.0,0.89558,6e-05,12.65137]
[1779266678305,40.86,77454.83,0.0,0.89558,6e-05,12.65137]
[1779266678526,40.86,77454.83,0.0,0.89558,6e-05,12.65137]
[1779266678977,40.86,77454.63,0.0,0.89556,6e-05,12.6525]
[1779266679375,40.86,77454.63,0.0,0.89556,6e-05,12.6525]
[1779266679530,40.86,77454.63,0.0,0.89556,6e-05,12.6525]
[1779266684024,40.86,77449.93,0.0,0.89527,6e-05,12.6778]
[1779266684295,40.86,77449.93,0.0,0.89527,6e-05,12.6778]
[1779266684523,40.86,77449.93,0.0,0.89527,6e-05,12.6778]
[1779266685038,40.86,77445.9,0.0,0.89501,6e-05,12.69926]
[1779266686538,40.86,77449.04,0.0,0.89522,6e-05,12.68157]
[1779266686777,40.86,77449.04,0.0,0.89522,6e-05,12.68157]
[1779266692075,40.85,77448.33,0.0,0.89521,6e-05,12.68249]
[1779266694075,40.85,77447.54,0.0,0.89516,6e-05,12.68636]
[1779266694271,40.85,77447.54,0.0,0.89516,6e-05,12.68636]
[1779266694091,40.85,77447.68,0.0,0.89518,6e-05,12.68514]
[1779266694526,40.85,77447.68,0.0,0.89518,6e-05,12.68514]
[1779266694775,40.85,77447.68,0.0,0.89518,6e-05,12.68514]
[1779266695098,40.85,77447.48,0.0,0.89517,6e-05,12.68578]
[1779266700134,40.84,77446.82,0.0,0.89516,6e-05,12.68686]
[1779266700866,40.84,77446.82,0.0,0.89516,6e-05,12.68686]
[1779266701028,40.84,77446.82,0.0,0.89516,6e-05,12.68686]
[1779266701141,40.84,77448.0,0.0,0.89524,6e-05,12.67999]
[1779266701340,40.84,77448.0,0.0,0.89524,6e-05,12.67999]
[1779266701522,40.84,77448.0,0.0,0.89524,6e-05,12.67999]
[1779266707183,40.84,77447.44,0.0,0.89523,6e-05,12.68091]
[1779266709757,40.83,77447.88,0.0,0.89526,6e-05,12.67789]
[1779266709775,40.83,77447.88,0.0,0.89526,6e-05,12.67789]
[1779266710204,40.83,77449.21,0.0,0.89535,6e-05,12.6704]
[1779266710958,40.83,77449.21,0.0,0.89535,6e-05,12.6704]
[1779266711019,40.83,77449.21,0.0,0.89535,6e-05,12.6704]
[1779266711211,40.83,77454.47,0.0,0.89568,6e-05,12.64177]
[1779266712233,40.83,77454.47,0.0,0.89568,6e-05,12.64177]
[1779266712273,40.83,77454.47,0.0,0.89568,6e-05,12.64177]
[1779266712275,40.83,77457.3,0.0,0.89586,6e-05,12.62673]
[1779266715525,40.84,77457.56,0.0,0.89586,6e-05,12.62683]
[1779266715775,40.84,77457.56,0.0,0.89586,6e-05,12.62683]
[1779266719466,40.84,77456.51,0.0,0.89577,6e-05,12.63439]
[1779266719522,40.84,77456.51,0.0,0.89577,6e-05,12.63439]
[1779266720274,40.84,77456.58,0.0,0.89577,6e-05,12.6344]
[1779266722533,40.84,77457.73,0.0,0.89584,6e-05,12.62857]
[1779266722775,40.84,77457.73,0.0,0.89584,6e-05,12.62857]
[1779266723977,40.84,77457.32,0.0,0.89581,6e-05,12.63132]
[1779266724024,40.84,77457.32,0.0,0.89581,6e-05,12.63132]
[1779266724302,40.84,77457.59,0.0,0.89583,6e-05,12.62991]
[1779266727167,40.84,77456.85,0.0,0.89578,6e-05,12.63401]
[1779266727279,40.84,77456.85,0.0,0.89578,6e-05,12.63401]
[1779266729395,40.84,77456.18,0.0,0.89573,6e-05,12.63772]
[1779266729520,40.84,77456.18,0.0,0.89573,6e-05,12.63772]
[1779266729621,40.84,77452.04,0.0,0.89547,6e-05,12.66015]
[1779266731219,40.84,77452.04,0.0,0.89547,6e-05,12.66015]
[1779266731274,40.84,77452.04,0.0,0.89547,6e-05,12.66015]
[1779266731320,40.84,77447.96,0.0,0.89524,6e-05,12.67846]
[1779266734615,40.84,77449.63,0.0,0.89534,6e-05,12.66939]
[1779266734771,40.84,77449.63,0.0,0.89534,6e-05,12.66939]
[1779266734872,40.84,77449.0,0.0,0.8953,6e-05,12.67277]
[1779266735580,40.84,77449.0,0.0,0.8953,6e-05,12.67277]
[1779266735780,40.84,77449.0,0.0,0.8953,6e-05,12.67277]
[1779266740170,40.84,77448.12,0.0,0.89525,6e-05,12.67748]
[1779266740276,40.84,77448.12,0.0,0.89525,6e-05,12.67748]
[1779266745631,40.84,77449.27,0.0,0.89532,6e-05,12.67117]
[1779266745775,40.84,77449.27,0.0,0.89532,6e-05,12.67117]
[1779266749770,40.84,77448.55,0.0,0.89528,6e-05,12.67501]
[1779266749871,40.84,77446.06,0.0,0.89512,6e-05,12.68843]
[1779266752204,40.84,77445.88,0.0,0.89511,6e-05,12.68941]
[1779266752275,40.84,77445.88,0.0,0.89511,6e-05,12.68941]
[1779266757535,40.84,77446.53,0.0,0.89515,6e-05,12.68561]
[1779266758485,40.84,77446.53,0.0,0.89515,6e-05,12.68561]
[1779266758536,40.84,77446.53,0.0,0.89515,6e-05,12.68561]
[1779266759699,40.84,77447.16,0.0,0.89519,6e-05,12.68216]
[1779266759775,40.84,77447.16,0.0,0.89519,6e-05,12.68216]
[1779266759800,40.84,77447.14,0.0,0.89519,6e-05,12.68224]
[1779266765593,40.84,77448.88,0.0,0.89531,6e-05,12.67265]
[1779266771635,40.84,77448.71,0.0,0.8953,6e-05,12.67346]
[1779266776669,40.84,77448.2,0.0,0.89526,6e-05,12.67612]
[1779266779359,40.84,77448.02,0.0,0.89525,6e-05,12.67708]
[1779266779523,40.84,77448.82,0.0,0.8953,6e-05,12.67273]
[1779266780698,40.84,77460.42,0.0,0.89604,6e-05,12.60996]
[1779266781704,40.84,77462.39,0.0,0.89616,6e-05,12.60013]
[1779266782807,40.84,77462.39,0.0,0.89616,6e-05,12.60013]
[1779266783022,40.84,77462.39,0.0,0.89616,6e-05,12.60013]
[1779266783124,40.84,77463.09,0.0,0.89624,6e-05,12.59268]
[1779266783948,40.84,77463.09,0.0,0.89624,6e-05,12.59268]
[1779266784020,40.84,77463.09,0.0,0.89624,6e-05,12.59268]
[1779266790128,40.82,77468.49,0.0,0.89667,6e-05,12.55579]
[1779266790274,40.82,77468.49,0.0,0.89667,6e-05,12.55579]
[1779266791480,40.82,77467.22,0.0,0.89662,6e-05,12.56027]
[1779266791527,40.82,77467.22,0.0,0.89662,6e-05,12.56027]
[1779266791778,40.81,77466.09,0.0,0.89658,6e-05,12.5615]
[1779266796814,40.8,77463.49,0.0,0.89646,6e-05,12.57179]
[1779266799399,40.8,77463.48,0.0,0.89646,6e-05,12.57171]
[1779266798827,40.8,77455.49,0.0,0.89596,6e-05,12.61477]
[1779266799526,40.8,77455.49,0.0,0.89596,6e-05,12.61477]
[1779266801847,40.8,77452.58,0.0,0.89582,6e-05,12.62699]
[1779266803806,40.8,77451.43,0.0,0.89575,6e-05,12.633]
[1779266804021,40.8,77451.43,0.0,0.89575,6e-05,12.633]
[1779266804123,40.8,77448.53,0.0,0.89557,6e-05,12.64825]
[1779266806729,40.79,77448.56,0.0,0.89557,6e-05,12.64783]
[1779266806771,40.79,77448.56,0.0,0.89557,6e-05,12.64783]
[1779266811918,40.78,77447.07,0.0,0.89555,6e-05,12.64951]
[1779266814991,40.78,77447.15,0.0,0.89555,6e-05,12.64913]
[1779266815034,40.78,77447.15,0.0,0.89555,6e-05,12.64913]
[1779266815093,40.78,77447.18,0.0,0.89556,6e-05,12.64871]
[1779266817753,40.78,77445.44,0.0,0.89545,6e-05,12.65761]
[1779266817776,40.78,77445.44,0.0,0.89545,6e-05,12.65761]
[1779266821940,40.77,77444.95,0.0,0.89546,6e-05,12.65656]
[1779266822026,40.77,77444.95,0.0,0.89546,6e-05,12.65656]
[1779266822130,40.77,77444.95,0.0,0.89546,6e-05,12.65656]
[1779266822273,40.77,77444.95,0.0,0.89546,6e-05,12.65656]
[1779266822372,40.77,77447.65,0.0,0.89567,6e-05,12.63917]
[1779266825400,40.76,77447.5,0.0,0.89571,6e-05,12.63511]
[1779266825545,40.75,77447.46,0.0,0.89574,6e-05,12.63295]
[1779266825781,40.75,77447.46,0.0,0.89574,6e-05,12.63295]
[1779266826018,40.75,77448.54,0.0,0.89583,6e-05,12.62478]
[1779266831052,40.72,77444.97,0.0,0.89573,6e-05,12.63335]
[1779266833314,40.72,77443.38,0.0,0.89565,6e-05,12.63974]
[1779266833524,40.71,77444.85,0.0,0.89577,6e-05,12.62943]
[1779266833544,40.71,77444.85,0.0,0.89577,6e-05,12.62943]
[1779266835771,40.71,77446.33,0.0,0.89589,6e-05,12.61905]
[1779266837107,40.71,77446.15,0.0,0.89589,6e-05,12.61983]
[1779266837239,40.71,77446.15,0.0,0.89589,6e-05,12.61983]
[1779266837272,40.71,77446.15,0.0,0.89589,6e-05,12.61983]
[1779266837274,40.71,77446.15,0.0,0.89589,6e-05,12.61963]
[1779266840647,40.7,77442.36,0.0,0.89567,6e-05,12.63776]
[1779266840655,40.7,77442.36,0.0,0.89567,6e-05,12.63776]
[1779266840770,40.7,77442.36,0.0,0.89567,6e-05,12.63776]
[1779266841123,40.69,77437.86,0.0,0.89544,6e-05,12.65774]
[1779266844821,40.69,77434.33,0.0,0.89522,6e-05,12.67611]
[1779266844926,40.69,77434.33,0.0,0.89522,6e-05,12.67611]
[1779266845026,40.69,77434.33,0.0,0.89522,6e-05,12.67611]
[1779266845150,40.69,77433.59,0.0,0.89518,6e-05,12.67985]
[1779266847996,40.69,77431.85,0.0,0.89507,6e-05,12.68872]
[1779266848022,40.69,77431.85,0.0,0.89507,6e-05,12.68872]
[1779266848042,40.69,77431.85,0.0,0.89507,6e-05,12.68872]
[1779266853208,40.69,77430.47,0.0,0.89501,6e-05,12.69232]
[1779266853643,40.69,77430.47,0.0,0.89501,6e-05,12.69232]
[1779266853694,40.69,77430.47,0.0,0.89501,6e-05,12.69232]
[1779266853774,40.69,77430.47,0.0,0.89501,6e-05,12.69232]
[1779266858110,40.69,77430.46,0.0,0.89501,6e-05,12.69228]
[1779266858121,40.69,77430.46,0.0,0.89501,6e-05,12.69228]
[1779266858270,40.69,77430.46,0.0,0.89501,6e-05,12.69228]
[1779266858371,40.69,77430.46,0.0,0.89501,6e-05,12.69225]
[1779266862807,40.69,77429.91,0.0,0.89498,6e-05,12.69513]
[1779266866398,40.69,77426.99,0.0,0.89479,6e-05,12.71088]
[1779266866467,40.69,77426.99,0.0,0.89479,6e-05,12.71082]
[1779266866511,40.69,77426.99,0.0,0.89479,6e-05,12.71082]
[1779266866525,40.69,77426.99,0.0,0.89479,6e-05,12.71082]
[1779266867307,40.69,77427.06,0.0,0.8948,6e-05,12.71039]
[1779266873349,40.69,77427.09,0.0,0.89481,6e-05,12.70989]
[1779266878384,40.69,77426.85,0.0,0.89479,6e-05,12.71092]
[1779266880401,40.69,77418.8,0.0,0.89428,6e-05,12.75462]
[1779266883478,40.69,77417.99,0.0,0.89423,6e-05,12.75877]
[1779266883521,40.69,77417.99,0.0,0.89423,6e-05,12.75877]
[1779266883528,40.69,77417.99,0.0,0.89423,6e-05,12.75877]
[1779266884140,40.69,77417.99,0.0,0.89423,6e-05,12.75877]
[1779266884275,40.69,77417.99,0.0,0.89423,6e-05,12.75877]
[1779266884373,40.69,77417.99,0.0,0.89423,6e-05,12.75851]
[1779266889464,40.68,77421.03,0.0,0.89443,6e-05,12.74134]
[1779266890315,40.68,77421.03,0.0,0.89443,6e-05,12.74134]
[1779266890447,40.68,77421.03,0.0,0.89443,6e-05,12.74134]
[1779266890471,40.68,77420.86,0.0,0.89442,6e-05,12.74216]
[1779266890527,40.68,77420.86,0.0,0.89442,6e-05,12.74216]
[1779266897485,40.68,77423.67,0.0,0.89461,6e-05,12.72637]
[1779266897498,40.68,77424.12,0.0,0.89464,6e-05,12.72377]
[1779266897523,40.68,77424.12,0.0,0.89464,6e-05,12.72377]
[1779266897573,40.68,77424.12,0.0,0.89464,6e-05,12.72377]
[1779266899673,40.68,77424.15,0.0,0.89464,6e-05,12.72361]
[1779266900051,40.68,77424.15,0.0,0.89464,6e-05,12.72361]
[1779266900055,40.68,77420.23,0.0,0.89439,6e-05,12.74481]
[1779266900541,40.68,77413.25,0.0,0.89394,6e-05,12.78275]
[1779266903210,40.68,77412.68,0.0,0.89391,6e-05,12.7857]
[1779266903314,40.68,77412.68,0.0,0.89391,6e-05,12.7857]
[1779266903409,40.68,77412.13,0.0,0.89388,6e-05,12.78838]
[1779266903561,40.68,77412.13,0.0,0.89388,6e-05,12.78838]
[1779266908598,40.68,77411.34,0.0,0.89384,6e-05,12.79184]
[1779266911345,40.68,77413.56,0.0,0.89398,6e-05,12.77957]
[1779266911516,40.68,77415.44,0.0,0.89413,6e-05,12.76529]
[1779266911531,40.68,77415.44,0.0,0.89413,6e-05,12.76529]
[1779266911548,40.68,77415.44,0.0,0.89413,6e-05,12.76529]
[1779266911766,40.68,77415.44,0.0,0.89413,6e-05,12.76529]
[1779266912022,40.68,77415.44,0.0,0.89413,6e-05,12.76529]
[1779266912122,40.68,77415.52,0.0,0.89414,6e-05,12.76473]
[1779266917662,40.68,77418.98,0.0,0.89437,6e-05,12.74528]
[1779266919130,40.68,77418.98,0.0,0.89437,6e-05,12.74528]
[1779266919135,40.68,77418.98,0.0,0.89437,6e-05,12.74528]
[1779266919273,40.68,77418.98,0.0,0.89437,6e-05,12.74528]
[1779266919373,40.68,77421.11,0.0,0.89451,6e-05,12.73352]
[1779266924710,40.68,77420.39,0.0,0.89446,6e-05,12.73708]
[1779266925564,40.68,77420.39,0.0,0.89446,6e-05,12.73708]
[1779266925588,40.68,77420.39,0.0,0.89446,6e-05,12.73708]
[1779266925772,40.68,77420.39,0.0,0.89446,6e-05,12.73708]
[1779266925802,40.68,77420.3,0.0,0.89446,6e-05,12.7375]
[1779266933774,40.68,77420.07,0.0,0.89445,6e-05,12.7382]
[1779266935788,40.67,77413.53,0.0,0.89403,6e-05,12.77368]
[1779266936617,40.67,77413.53,0.0,0.89403,6e-05,12.77368]
[1779266936694,40.67,77413.53,0.0,0.89403,6e-05,12.77368]
[1779266936772,40.67,77413.53,0.0,0.89403,6e-05,12.77368]
[1779266936795,40.67,77412.54,0.0,0.89397,6e-05,12.77896]
[1779266941831,40.67,77412.75,0.0,0.89399,6e-05,12.77719]
[1779266946874,40.67,77416.04,0.0,0.89421,6e-05,12.75863]
[1779266948987,40.67,77414.88,0.0,0.89414,6e-05,12.76486]
[1779266949013,40.67,77414.88,0.0,0.89414,6e-05,12.76486]
[1779266949020,40.67,77414.88,0.0,0.89414,6e-05,12.76486]
[1779266949114,40.67,77413.54,0.0,0.89405,6e-05,12.77195]
[1779266954931,40.67,77409.85,0.0,0.89382,6e-05,12.79137]
[1779266955938,40.67,77404.78,0.0,0.8935,6e-05,12.81889]
[1779266958392,40.67,77402.28,0.0,0.89334,6e-05,12.8324]
[1779266958460,40.67,77402.28,0.0,0.89334,6e-05,12.8324]
[1779266958524,40.67,77402.28,0.0,0.89334,6e-05,12.8324]
[1779266958543,40.67,77402.97,0.0,0.89338,6e-05,12.82824]
[1779266961522,40.67,77402.82,0.0,0.89338,6e-05,12.82867]
[1779266971047,40.66,77403.04,0.0,0.89344,6e-05,12.82183]
[1779266973832,40.66,77402.38,0.0,0.8934,6e-05,12.82509]
[1779266973878,40.66,77402.38,0.0,0.8934,6e-05,12.82509]
[1779266974021,40.66,77402.38,0.0,0.8934,6e-05,12.82509]
[1779266974068,40.66,77403.03,0.0,0.89345,6e-05,12.82119]
[1779266979104,40.66,77403.15,0.0,0.89347,6e-05,12.8197]
[1779266984137,40.66,77403.04,0.0,0.89347,6e-05,12.8195]
[1779266989433,40.65,77401.01,0.0,0.89339,6e-05,12.82584]
[1779266989484,40.65,77401.01,0.0,0.89339,6e-05,12.82584]
[1779266989527,40.65,77401.01,0.0,0.89339,6e-05,12.82584]
[1779266989532,40.65,77401.01,0.0,0.89341,6e-05,12.82424]
[1779266995214,40.63,77401.73,0.0,0.89353,6e-05,12.81398]
[1779267001257,40.63,77401.85,0.0,0.89355,6e-05,12.81255]
[1779267002264,40.63,77406.55,0.0,0.89385,6e-05,12.78675]
[1779267003201,40.63,77406.55,0.0,0.89385,6e-05,12.78675]
[1779267003251,40.63,77406.55,0.0,0.89385,6e-05,12.78675]
[1779267003280,40.63,77406.55,0.0,0.89385,6e-05,12.78675]
[1779267003303,40.63,77406.92,0.0,0.89388,6e-05,12.78464]
[1779267005284,40.63,77413.78,0.0,0.89432,6e-05,12.74703]
[1779267010868,40.63,77414.45,0.0,0.89437,6e-05,12.74328]
[1779267010916,40.63,77414.45,0.0,0.89437,6e-05,12.74328]
[1779267011024,40.63,77414.45,0.0,0.89437,6e-05,12.74328]
[1779267011121,40.63,77414.45,0.0,0.89437,6e-05,12.74323]
[1779267013341,40.63,77418.62,0.0,0.89463,6e-05,12.72044]
[1779267015581,40.63,77418.97,0.0,0.89466,6e-05,12.71854]
[1779267015854,40.63,77419.38,0.0,0.89468,6e-05,12.71632]
[1779267015857,40.63,77419.38,0.0,0.89468,6e-05,12.71632]
[1779267016022,40.63,77419.38,0.0,0.89468,6e-05,12.71632]
[1779267016362,40.63,77422.62,0.0,0.89489,6e-05,12.69868]
[1779267018376,40.63,77432.51,0.0,0.89552,6e-05,12.64494]
[1779267019383,40.63,77429.6,0.0,0.89534,6e-05,12.66089]
[1779267020288,40.63,77429.6,0.0,0.89534,6e-05,12.66089]
[1779267020340,40.63,77429.6,0.0,0.89534,6e-05,12.66089]
[1779267020523,40.63,77429.6,0.0,0.89534,6e-05,12.66089]
[1779267020622,40.63,77428.68,0.0,0.89528,6e-05,12.666]
[1779267023412,40.63,77425.13,0.0,0.89506,6e-05,12.68473]
[1779267027654,40.63,77427.76,0.0,0.89523,6e-05,12.66978]
[1779267027659,40.63,77427.76,0.0,0.89523,6e-05,12.66978]
[1779267027774,40.63,77427.76,0.0,0.89523,6e-05,12.66978]
[1779267028447,40.63,77428.88,0.0,0.8953,6e-05,12.66375]
[1779267030461,40.63,77431.88,0.0,0.89549,6e-05,12.6476]
[1779267035496,40.63,77431.62,0.0,0.8955,6e-05,12.64576]
[1779267035800,40.63,77431.62,0.0,0.8955,6e-05,12.64576]
[1779267035852,40.63,77431.62,0.0,0.8955,6e-05,12.64576]
[1779267036021,40.63,77431.62,0.0,0.8955,6e-05,12.64576]
[1779267036503,40.63,77431.51,0.0,0.89549,6e-05,12.64646]
[1779267041537,40.63,77430.58,0.0,0.89542,6e-05,12.65198]
[1779267043233,40.63,77430.76,0.0,0.89543,6e-05,12.65108]
[1779267043269,40.63,77430.76,0.0,0.89543,6e-05,12.65108]
[1779267043551,40.63,77427.29,0.0,0.89521,6e-05,12.67005]
[1779267043671,40.63,77427.29,0.0,0.89521,6e-05,12.67005]
[1779267048886,40.63,77426.01,0.0,0.89513,6e-05,12.67726]
[1779267048934,40.63,77426.01,0.0,0.89513,6e-05,12.67726]
[1779267049526,40.63,77426.01,0.0,0.89513,6e-05,12.67726]
[1779267049594,40.63,77426.45,0.0,0.89515,6e-05,12.6749]
[1779267055636,40.63,77425.53,0.0,0.89509,6e-05,12.68012]
[1779267057649,40.63,77422.3,0.0,0.89488,6e-05,12.69775]
[1779267059664,40.63,77419.13,0.0,0.89468,6e-05,12.71501]
[1779267064699,40.63,77417.88,0.0,0.8946,6e-05,12.72162]
[1779267070741,40.63,77416.57,0.0,0.89452,6e-05,12.7284]
[1779267072865,40.63,77416.74,0.0,0.89453,6e-05,12.72741]
[1779267078797,40.63,77415.46,0.0,0.89446,6e-05,12.73384]
[1779267082607,40.63,77412.03,0.0,0.89424,6e-05,12.75216]
[1779267082825,40.63,77409.28,0.0,0.89406,6e-05,12.76717]
[1779267083832,40.63,77405.59,0.0,0.89383,6e-05,12.78718]
[1779267085846,40.63,77394.34,0.0,0.8931,7e-05,12.84833]
[1779267086853,40.63,77391.57,0.0,0.89292,7e-05,12.86323]
[1779267092900,40.63,77390.22,0.0,0.89287,7e-05,12.86634]
[1779267095192,40.63,77390.29,0.0,0.89287,7e-05,12.86597]
[1779267100958,40.62,77394.25,0.0,0.89314,6e-05,12.84329]
[1779267105993,40.62,77391.58,0.0,0.89301,7e-05,12.8544]
[1779267111029,40.59,77392.64,0.0,0.89322,7e-05,12.8367]
[1779267116064,40.58,77391.04,0.0,0.89315,7e-05,12.84233]
[1779267121100,40.58,77391.9,0.0,0.89324,7e-05,12.83448]
[1779267127142,40.56,77391.66,0.0,0.89332,7e-05,12.82733]
[1779267128150,40.56,77396.42,0.0,0.89363,6e-05,12.80108]
[1779267133193,40.55,77395.65,0.0,0.89361,6e-05,12.80264]
[1779267139234,40.55,77394.53,0.0,0.89355,6e-05,12.80774]
[1779267144269,40.55,77396.52,0.0,0.89369,6e-05,12.79582]
[1779267149305,40.55,77394.57,0.0,0.89358,6e-05,12.80572]
[1779267154340,40.55,77394.38,0.0,0.8936,6e-05,12.80217]
[1779267159375,40.54,77394.09,0.0,0.89359,6e-05,12.80291]
[1779267164410,40.54,77396.08,0.0,0.89373,6e-05,12.79115]
[1779267169444,40.54,77396.14,0.0,0.89374,6e-05,12.79006]
[1779267175487,40.54,77396.9,0.0,0.8938,6e-05,12.78505]
[1779267180521,40.54,77398.44,0.0,0.89391,6e-05,12.77596]
[1779267184550,40.54,77401.4,0.0,0.8941,6e-05,12.75933]
[1779267185557,40.54,77404.11,0.0,0.89428,6e-05,12.74443]
[1779267190592,40.54,77406.52,0.0,0.89444,6e-05,12.73104]
[1779267195627,40.54,77407.21,0.0,0.89449,6e-05,12.72708]
[1779267200663,40.54,77402.57,0.0,0.89419,6e-05,12.75234]
[1779267201669,40.54,77393.97,0.0,0.89363,6e-05,12.79936]
[1779267203684,40.54,77392.55,0.0,0.89354,6e-05,12.80687]
[1779267210733,40.53,77391.4,0.0,0.89348,7e-05,12.81215]
[1779267215767,40.53,77393.32,0.0,0.89364,6e-05,12.79718]
[1779267219795,40.53,77397.47,0.0,0.89391,6e-05,12.77395]
[1779267220803,40.53,77400.7,0.0,0.89412,6e-05,12.75618]
[1779267226845,40.53,77404.0,0.0,0.89434,6e-05,12.73766]
[1779267231880,40.53,77406.14,0.0,0.89448,6e-05,12.72582]
[1779267236915,40.53,77407.64,0.0,0.89458,6e-05,12.71754]
[1779267241950,40.53,77407.42,0.0,0.89457,6e-05,12.71871]
[1779267247992,40.53,77407.67,0.0,0.89458,6e-05,12.71733]
[1779267250009,40.53,77412.32,0.0,0.89488,6e-05,12.69191]
[1779267251013,40.53,77416.82,0.0,0.89517,6e-05,12.66738]
[1779267256053,40.53,77417.11,0.0,0.89519,6e-05,12.66614]
[1779267260803,40.53,77418.33,0.0,0.89526,6e-05,12.6597]
[1779267266124,40.53,77416.66,0.0,0.89515,6e-05,12.66939]
[1779267272165,40.53,77416.66,0.0,0.89517,6e-05,12.666]
[1779267277201,40.53,77416.33,0.0,0.89514,6e-05,12.66806]
[1779267280222,40.53,77419.85,0.0,0.89537,6e-05,12.64902]
[1779267285258,40.53,77420.81,0.0,0.89543,6e-05,12.64422]
[1779267286266,40.53,77417.9,0.0,0.89524,6e-05,12.66018]
[1779267291301,40.53,77417.35,0.0,0.8952,6e-05,12.66352]
[1779267296335,40.54,77416.91,0.0,0.89517,6e-05,12.66622]
[1779267298692,40.54,77413.04,0.0,0.89492,6e-05,12.68751]
[1779267304392,40.54,77415.37,0.0,0.89507,6e-05,12.67486]
[1779267309924,40.54,77415.09,0.0,0.89505,6e-05,12.6765]
[1779267315723,40.54,77414.44,0.0,0.895,6e-05,12.68043]
[1779267326547,40.54,77413.23,0.0,0.89492,6e-05,12.68755]
[1779267327554,40.54,77410.57,0.0,0.89474,6e-05,12.70211]
[1779267333600,40.54,77410.23,0.0,0.89475,6e-05,12.70027]
[1779267337671,40.54,77410.24,0.0,0.89475,6e-05,12.70024]
[1779267338635,40.54,77402.51,0.0,0.89425,6e-05,12.74249]
[1779267343670,40.54,77402.49,0.0,0.89425,6e-05,12.7423]
[1779267346691,40.54,77399.42,0.0,0.89405,6e-05,12.7589]
[1779267351726,40.54,77400.02,0.0,0.8941,6e-05,12.75515]
[1779267356760,40.54,77400.89,0.0,0.89416,6e-05,12.74996]
[1779267362803,40.53,77400.32,0.0,0.89413,6e-05,12.75253]
[1779267367838,40.53,77400.17,0.0,0.89413,6e-05,12.75288]
[1779267372874,40.53,77400.16,0.0,0.89413,6e-05,12.75245]
[1779267377910,40.53,77400.15,0.0,0.89414,6e-05,12.75201]
[1779267382945,40.53,77400.0,0.0,0.89413,6e-05,12.75233]
[1779267384958,40.53,77396.95,0.0,0.89394,6e-05,12.76882]
[1779267387980,40.53,77393.25,0.0,0.8937,6e-05,12.78868]
[1779267394023,40.53,77393.03,0.0,0.89372,6e-05,12.78516]
[1779267399058,40.53,77392.9,0.0,0.89372,6e-05,12.78514]
[1779267404093,40.52,77394.25,0.0,0.89382,6e-05,12.77702]
[1779267405100,40.52,77397.94,0.0,0.89406,6e-05,12.75669]
[1779267410135,40.52,77398.58,0.0,0.89411,6e-05,12.75273]
[1779267415170,40.52,77398.31,0.0,0.89409,6e-05,12.75376]
[1779267420205,40.52,77398.36,0.0,0.8941,6e-05,12.75307]
[1779267423225,40.52,77401.04,0.0,0.89428,6e-05,12.7382]
[1779267428261,40.52,77401.61,0.0,0.89432,6e-05,12.73484]
[1779267433296,40.52,77401.34,0.0,0.8943,6e-05,12.73609]
[1779267437324,40.52,77398.2,0.0,0.8941,6e-05,12.7531]
[1779267440345,40.52,77395.22,0.0,0.89391,6e-05,12.76919]
[1779267445380,40.52,77395.26,0.0,0.89392,6e-05,12.7685]
[1779267450415,40.52,77393.86,0.0,0.89383,6e-05,12.77568]
[1779267456458,40.51,77393.57,0.0,0.89385,6e-05,12.77286]
[1779267461493,40.51,77393.43,0.0,0.89385,6e-05,12.7731]
[1779267463507,40.51,77389.04,0.0,0.89356,7e-05,12.79694]
[1779267465521,40.51,77386.08,0.0,0.89337,7e-05,12.81291]
[1779267470556,40.51,77386.29,0.0,0.8934,7e-05,12.81094]
[1779267475592,40.51,77385.98,0.0,0.89339,7e-05,12.81167]
[1779267480627,40.51,77385.9,0.0,0.89339,7e-05,12.81132]
[1779267485662,40.51,77386.63,0.0,0.89345,7e-05,12.80654]
[1779267488683,40.5,77393.54,0.0,0.8939,6e-05,12.76824]
[1779267494725,40.5,77394.16,0.0,0.89395,6e-05,12.76432]
[1779267499761,40.5,77394.16,0.0,0.89395,6e-05,12.7639]
[1779267501776,40.5,77396.79,0.0,0.89413,6e-05,12.74935]
[1779267506814,40.5,77394.36,0.0,0.89397,6e-05,12.76234]
[1779267507821,40.5,77384.8,0.0,0.89335,7e-05,12.81466]
[1779267508827,40.5,77384.61,0.0,0.89334,7e-05,12.81555]
[1779267513863,40.5,77384.21,0.0,0.89335,7e-05,12.81319]
[1779267518898,40.5,77382.96,0.0,0.89328,7e-05,12.81923]
[1779267523933,40.5,77382.92,0.0,0.89328,7e-05,12.81863]
[1779267528968,40.49,77382.85,0.0,0.89329,7e-05,12.81822]
[1779267534003,40.49,77382.85,0.0,0.8933,7e-05,12.81742]
[1779267540045,40.49,77382.67,0.0,0.8933,7e-05,12.81746]
[1779267546086,40.48,77381.17,0.0,0.89326,7e-05,12.82032]
[1779267551121,40.46,77379.9,0.0,0.89326,7e-05,12.81979]
[1779267557164,40.45,77380.09,0.0,0.89337,7e-05,12.81036]
[1779267569247,40.42,77380.3,0.0,0.89354,7e-05,12.79575]
[1779267574283,40.41,77380.2,0.0,0.89361,7e-05,12.78803]
[1779267579317,40.39,77380.55,0.0,0.89371,7e-05,12.77945]
[1779267584353,40.36,77380.53,0.0,0.8939,7e-05,12.76295]
[1779267589388,40.33,77380.4,0.0,0.89407,7e-05,12.74863]
[1779267594424,40.32,77380.72,0.0,0.89413,7e-05,12.74293]
[1779267601473,40.32,77381.73,0.0,0.89422,7e-05,12.73546]
[1779267606509,40.31,77379.13,0.0,0.89407,7e-05,12.74846]
[1779267611544,40.3,77379.01,0.0,0.89416,7e-05,12.7403]
[1779267617586,40.28,77379.41,0.0,0.89426,7e-05,12.73179]
[1779267618593,40.28,77382.25,0.0,0.89445,7e-05,12.71591]
[1779267623631,40.28,77379.74,0.0,0.8943,7e-05,12.7285]
[1779267628665,40.28,77379.2,0.0,0.89428,7e-05,12.73023]
[1779267632693,40.27,77375.88,0.0,0.8941,7e-05,12.74373]
[1779267637730,40.27,77375.73,0.0,0.8941,7e-05,12.7432]
[1779267642770,40.27,77378.16,0.0,0.89428,7e-05,12.72824]
[1779267649818,40.26,77378.26,0.0,0.89431,7e-05,12.72602]
[1779267657877,40.26,77378.27,0.0,0.89433,7e-05,12.72412]
[1779267662912,40.26,77376.02,0.0,0.89419,7e-05,12.73537]
[1779267667948,40.26,77375.52,0.0,0.89418,7e-05,12.73691]
[1779267672984,40.25,77375.4,0.0,0.89418,7e-05,12.73634]
[1779267678020,40.25,77373.94,0.0,0.8941,7e-05,12.74314]
[1779267683055,40.25,77373.6,0.0,0.89409,7e-05,12.74375]
[1779267688090,40.25,77373.82,0.0,0.89412,7e-05,12.74124]
[1779267693125,40.24,77373.83,0.0,0.89416,7e-05,12.73616]
[1779267699167,40.24,77373.65,0.0,0.89417,7e-05,12.73564]
[1779267704202,40.24,77373.45,0.0,0.89417,7e-05,12.73551]
[1779267709237,40.23,77373.44,0.0,0.89418,7e-05,12.73436]
[1779267711251,40.23,77376.44,0.0,0.89439,7e-05,12.71736]
[1779267716286,40.23,77376.02,0.0,0.89437,7e-05,12.71857]
[1779267721321,40.23,77376.15,0.0,0.89439,7e-05,12.71675]
[1779267726356,40.23,77387.28,0.0,0.89513,6e-05,12.65439]
[1779267727362,40.23,77388.28,0.0,0.89519,6e-05,12.64877]
[1779267732401,40.23,77389.57,0.0,0.89528,6e-05,12.64111]
[1779267737437,40.22,77389.64,0.0,0.89529,6e-05,12.64019]
[1779267742473,40.22,77390.09,0.0,0.89533,6e-05,12.63724]
[1779267747510,40.22,77392.76,0.0,0.89551,6e-05,12.62212]
[1779267751538,40.22,77395.64,0.0,0.89572,6e-05,12.60229]
[1779267754560,40.22,77399.83,0.0,0.89599,6e-05,12.57917]
[1779267759595,40.22,77401.49,0.0,0.8961,6e-05,12.57026]
[1779267764631,40.22,77402.28,0.0,0.89615,6e-05,12.56618]
[1779267769664,40.22,77402.37,0.0,0.89615,6e-05,12.56575]
[1779267774700,40.22,77400.39,0.0,0.89602,6e-05,12.57662]
[1779267778728,40.22,77397.68,0.0,0.89585,6e-05,12.59144]
[1779267782756,40.22,77392.69,0.0,0.89553,6e-05,12.61872]
[1779267783762,40.22,77387.66,0.0,0.8952,6e-05,12.64634]
[1779267785777,40.22,77387.01,0.0,0.89516,6e-05,12.64972]
[1779267790812,40.22,77386.82,0.0,0.89516,6e-05,12.65012]
[1779267795847,40.22,77387.29,0.0,0.8952,6e-05,12.64686]
[1779267798868,40.22,77380.39,0.0,0.89475,7e-05,12.68443]
[1779267801888,40.22,77378.65,0.0,0.89464,7e-05,12.69434]
[1779267805917,40.22,77375.48,0.0,0.89443,7e-05,12.71213]
[1779267810952,40.22,77375.31,0.0,0.89441,7e-05,12.71338]
[1779267815987,40.22,77375.54,0.0,0.89445,7e-05,12.70862]
[1779267818000,40.22,77371.94,0.0,0.89421,7e-05,12.72857]
[1779267822029,40.22,77366.74,0.0,0.89387,7e-05,12.75733]
[1779267826281,40.22,77365.78,0.0,0.89381,7e-05,12.76255]
[1779267826381,40.22,77365.78,0.0,0.89381,7e-05,12.76255]
[1779267826377,40.22,77368.12,0.0,0.89396,7e-05,12.74961]
[1779267826520,40.22,77368.12,0.0,0.89396,7e-05,12.74961]
[1779267827064,40.22,77368.37,0.0,0.89398,7e-05,12.74822]
[1779267832099,40.22,77368.78,0.0,0.89401,7e-05,12.7454]
[1779267837133,40.22,77370.95,0.0,0.89417,7e-05,12.73206]
[1779267842169,40.21,77373.35,0.0,0.89434,7e-05,12.71756]
[1779267847204,40.21,77373.6,0.0,0.89437,7e-05,12.71503]
[1779267848210,40.21,77380.83,0.0,0.89485,7e-05,12.67497]
[1779267851231,40.21,77383.27,0.0,0.89501,6e-05,12.66107]
[1779267856267,40.21,77382.88,0.0,0.89499,6e-05,12.66249]
[1779267861302,40.21,77383.59,0.0,0.89505,6e-05,12.65786]
[1779267862308,40.21,77388.81,0.0,0.89539,6e-05,12.629]
[1779267866337,40.21,77391.64,0.0,0.89557,6e-05,12.61308]
[1779267871372,40.21,77394.05,0.0,0.89576,6e-05,12.59576]
[1779267875399,40.21,77391.55,0.0,0.8956,6e-05,12.6093]
[1779267880435,40.2,77391.93,0.0,0.89563,6e-05,12.60685]
[1779267886476,40.2,77392.04,0.0,0.89564,6e-05,12.60584]
[1779267892519,40.2,77392.52,0.0,0.89568,6e-05,12.6028]
[1779267898561,40.2,77392.85,0.0,0.8957,6e-05,12.60062]
[1779267901582,40.2,77387.34,0.0,0.89535,6e-05,12.63073]
[1779267902589,40.2,77384.54,0.0,0.89517,6e-05,12.64603]
[1779267905610,40.2,77380.27,0.0,0.89489,7e-05,12.66917]
[1779267911652,40.2,77377.69,0.0,0.89474,7e-05,12.68233]
[1779267918701,40.2,77375.72,0.0,0.89463,7e-05,12.69179]
[1779267923738,40.19,77374.49,0.0,0.89456,7e-05,12.69752]
[1779267930785,40.19,77377.59,0.0,0.89478,7e-05,12.67898]
[1779267935822,40.19,77378.74,0.0,0.89489,7e-05,12.66806]
[1779267940857,40.19,77378.46,0.0,0.89488,7e-05,12.66875]
[1779267943878,40.19,77375.59,0.0,0.8947,7e-05,12.68403]
[1779267947907,40.18,77364.42,0.0,0.89398,7e-05,12.74488]
[1779267948915,40.18,77362.17,0.0,0.89383,7e-05,12.75731]
[1779267951936,40.18,77354.8,0.0,0.89335,7e-05,12.79798]
[1779267952943,40.18,77351.42,0.0,0.89312,7e-05,12.81665]
[1779267954958,40.18,77351.34,0.0,0.89312,7e-05,12.81691]
[1779267958986,40.18,77343.65,0.0,0.89262,7e-05,12.85905]
[1779267963013,40.18,77337.17,0.0,0.8922,7e-05,12.89428]
[1779267966035,40.18,77330.71,0.0,0.89178,7e-05,12.92947]
[1779267968049,40.18,77328.14,0.0,0.89161,7e-05,12.94322]
[1779267971736,40.18,77326.37,0.0,0.8915,7e-05,12.95217]
[1779267977113,40.17,77332.98,0.0,0.89196,7e-05,12.9137]
[1779267981141,40.17,77329.74,0.0,0.89176,7e-05,12.93049]
[1779267982147,40.17,77325.75,0.0,0.8915,7e-05,12.9524]
[1779267987182,40.17,77331.93,0.0,0.89193,7e-05,12.91671]
[1779267991211,40.17,77328.5,0.0,0.89174,7e-05,12.9311]
[1779267996246,40.16,77327.54,0.0,0.89168,7e-05,12.93614]
[1779267999266,40.16,77324.21,0.0,0.89146,7e-05,12.95446]
[1779268004302,40.16,77321.81,0.0,0.89131,7e-05,12.96635]
[1779268009336,40.16,77322.33,0.0,0.89136,7e-05,12.962]
[1779268011351,40.16,77338.28,0.0,0.89243,7e-05,12.87288]
[1779268012357,40.16,77339.42,0.0,0.89251,7e-05,12.86641]
[1779268017393,40.16,77338.87,0.0,0.89246,7e-05,12.87022]
[1779268020544,40.16,77338.71,0.0,0.89245,7e-05,12.87141]
[1779268020586,40.16,77338.03,0.0,0.8924,7e-05,12.87532]
[1779268026456,40.16,77338.76,0.0,0.89243,7e-05,12.87323]
[1779268030485,40.16,77335.25,0.0,0.89219,7e-05,12.8935]
[1779268035519,40.16,77337.19,0.0,0.89232,7e-05,12.88241]
[1779268041566,40.16,77336.86,0.0,0.8923,7e-05,12.88387]
[1779268046601,40.16,77337.11,0.0,0.89233,7e-05,12.88179]
[1779268051636,40.16,77337.41,0.0,0.89238,7e-05,12.87566]
[1779268058685,40.16,77337.48,0.0,0.89239,7e-05,12.87435]
[1779268063722,40.16,77337.2,0.0,0.89238,7e-05,12.87526]
[1779268068756,40.16,77337.52,0.0,0.89241,7e-05,12.87285]
[1779268074525,40.16,77337.75,0.0,0.89243,7e-05,12.87133]
[1779268076525,40.15,77339.83,0.0,0.89257,7e-05,12.85932]
[1779268076543,40.15,77341.38,0.0,0.89268,7e-05,12.85054]
[1779268080841,40.15,77345.14,0.0,0.89293,7e-05,12.82939]
[1779268085875,40.15,77345.02,0.0,0.89293,7e-05,12.82982]
[1779268091918,40.15,77346.71,0.0,0.89304,7e-05,12.82023]
[1779268093932,40.15,77350.1,0.0,0.89326,7e-05,12.8014]
[1779268094938,40.15,77353.11,0.0,0.89346,7e-05,12.78474]
[1779268095945,40.15,77356.31,0.0,0.89367,7e-05,12.76707]
[1779268097960,40.15,77358.91,0.0,0.89384,7e-05,12.75282]
[1779268104002,40.15,77361.22,0.0,0.89399,7e-05,12.74058]
[1779268109037,40.15,77358.92,0.0,0.89383,7e-05,12.75375]
[1779268114072,40.16,77358.46,0.0,0.89382,7e-05,12.75286]
[1779268119107,40.16,77358.92,0.0,0.89385,7e-05,12.75066]
[1779268124142,40.16,77358.46,0.0,0.89381,7e-05,12.75353]
[1779268129177,40.16,77357.73,0.0,0.89376,7e-05,12.75787]
[1779268130184,40.16,77351.6,0.0,0.89336,7e-05,12.79183]
[1779268131191,40.16,77347.76,0.0,0.89311,7e-05,12.81314]
[1779268133205,40.16,77346.69,0.0,0.89303,7e-05,12.81953]
[1779268138240,40.16,77347.5,0.0,0.89307,7e-05,12.81605]
[1779268143275,40.16,77347.46,0.0,0.89306,7e-05,12.81727]
[1779268149317,40.17,77349.44,0.0,0.89317,7e-05,12.8077]
[1779268153345,40.17,77345.45,0.0,0.8929,7e-05,12.83061]
[1779268160393,40.17,77344.31,0.0,0.89283,7e-05,12.83657]
[1779268165430,40.17,77346.29,0.0,0.89295,7e-05,12.82637]
[1779268172479,40.17,77345.95,0.0,0.89295,7e-05,12.82439]
[1779268177514,40.17,77345.55,0.0,0.89292,7e-05,12.8274]
[1779268182549,40.17,77351.65,0.0,0.89331,7e-05,12.79442]
[1779268183558,40.17,77355.49,0.0,0.89356,7e-05,12.77339]
[1779268188592,40.17,77355.6,0.0,0.89356,7e-05,12.77397]
[1779268193627,40.18,77354.22,0.0,0.89345,7e-05,12.78279]
[1779268194634,40.18,77349.0,0.0,0.89311,7e-05,12.81189]
[1779268200677,40.18,77349.17,0.0,0.8931,7e-05,12.81204]
[1779268205713,40.18,77350.39,0.0,0.89317,7e-05,12.80623]
[1779268207727,40.18,77354.61,0.0,0.89345,7e-05,12.78329]
[1779268209742,40.18,77358.33,0.0,0.89369,7e-05,12.76266]
[1779268212763,40.18,77362.42,0.0,0.89396,7e-05,12.74003]
[1779268217798,40.18,77362.77,0.0,0.89398,7e-05,12.73822]
[1779268219812,40.18,77369.98,0.0,0.89445,7e-05,12.69849]
[1779268221827,40.18,77371.67,0.0,0.89456,7e-05,12.68936]
[1779268227869,40.18,77367.37,0.0,0.89427,7e-05,12.7137]
[1779268228876,40.18,77361.02,0.0,0.89386,7e-05,12.74883]
[1779268233911,40.18,77360.72,0.0,0.89386,7e-05,12.74679]
[1779268240959,40.18,77360.81,0.0,0.89387,7e-05,12.74639]
[1779268245995,40.18,77360.94,0.0,0.89387,7e-05,12.74573]
[1779268251031,40.19,77360.0,0.0,0.89381,7e-05,12.751]
[1779268256065,40.19,77359.8,0.0,0.8938,7e-05,12.75215]
[1779268261101,40.19,77360.35,0.0,0.89383,7e-05,12.74918]
[1779268265129,40.19,77364.38,0.0,0.8941,7e-05,12.72698]
[1779268267143,40.19,77367.23,0.0,0.89428,7e-05,12.71133]
[1779268272178,40.19,77370.38,0.0,0.89448,7e-05,12.69435]
[1779268277213,40.2,77372.82,0.0,0.89458,7e-05,12.68619]
[1779268278220,40.2,77368.57,0.0,0.89429,7e-05,12.71074]
[1779268282248,40.2,77364.92,0.0,0.89405,7e-05,12.73115]
[1779268287283,40.2,77363.12,0.0,0.89393,7e-05,12.74125]
[1779268293325,40.2,77367.73,0.0,0.89426,7e-05,12.71222]
[1779268298360,40.2,77368.39,0.0,0.8943,7e-05,12.70891]
[1779268303395,40.2,77368.3,0.0,0.89429,7e-05,12.7098]
[1779268304401,40.2,77371.0,0.0,0.89445,7e-05,12.69571]
[1779268309436,40.21,77372.44,0.0,0.89449,7e-05,12.69288]
[1779268313467,40.22,77368.36,0.0,0.89417,7e-05,12.71953]
[1779268318502,40.23,77368.36,0.0,0.89415,7e-05,12.7214]
[1779268323537,40.23,77367.74,0.0,0.89411,7e-05,12.7251]
[1779268329579,40.23,77367.38,0.0,0.89408,7e-05,12.72737]
[1779268334614,40.23,77366.67,0.0,0.89403,7e-05,12.73146]
[1779268337635,40.23,77369.16,0.0,0.89419,7e-05,12.71784]
[1779268342669,40.23,77370.04,0.0,0.89425,7e-05,12.71325]
[1779268344685,40.23,77352.28,0.0,0.89308,7e-05,12.81138]
[1779268345692,40.23,77352.29,0.0,0.89308,7e-05,12.81124]
[1779268347705,40.23,77349.49,0.0,0.8929,7e-05,12.82652]
[1779268349720,40.23,77346.21,0.0,0.89269,7e-05,12.84443]
[1779268354755,40.23,77345.05,0.0,0.89265,7e-05,12.84632]
[1779268359789,40.23,77347.33,0.0,0.89281,7e-05,12.83298]
[1779268363817,40.22,77353.33,0.0,0.89321,7e-05,12.79929]
[1779268364824,40.22,77355.9,0.0,0.89338,7e-05,12.78501]
[1779268369859,40.22,77355.29,0.0,0.89334,7e-05,12.78807]
[1779268374895,40.22,77354.59,0.0,0.8933,7e-05,12.79161]
[1779268379929,40.22,77352.66,0.0,0.89318,7e-05,12.80192]
[1779268384965,40.22,77351.67,0.0,0.89312,7e-05,12.80697]
[1779268390000,40.22,77352.29,0.0,0.89316,7e-05,12.80338]
[1779268395044,40.22,77351.43,0.0,0.89311,7e-05,12.80767]
[1779268400080,40.22,77349.78,0.0,0.893,7e-05,12.81626]
[1779268405114,40.22,77351.33,0.0,0.89311,7e-05,12.80718]
[1779268410152,40.22,77353.47,0.0,0.89326,7e-05,12.7949]
[1779268416194,40.22,77352.98,0.0,0.89326,7e-05,12.7934]
[1779268423243,40.22,77351.78,0.0,0.89318,7e-05,12.79953]
[1779268430292,40.21,77351.69,0.0,0.89318,7e-05,12.79948]
[1779268432306,40.21,77348.89,0.0,0.893,7e-05,12.81479]
[1779268441369,40.21,77349.27,0.0,0.89304,7e-05,12.8118]
[1779268453453,40.21,77348.48,0.0,0.893,7e-05,12.81494]
[1779268458488,40.21,77348.53,0.0,0.89301,7e-05,12.81412]
[1779268463523,40.21,77348.84,0.0,0.89304,7e-05,12.81189]
[1779268470572,40.21,77349.1,0.0,0.89306,7e-05,12.80974]
[1779268475613,40.2,77349.59,0.0,0.89312,7e-05,12.80279]
[1779268482663,40.2,77347.27,0.0,0.89298,7e-05,12.81499]
[1779268488705,40.2,77347.88,0.0,0.89303,7e-05,12.81093]
[1779268494746,40.2,77347.84,0.0,0.89303,7e-05,12.81059]
[1779268500789,40.2,77347.77,0.0,0.89303,7e-05,12.81042]
[1779268505824,40.2,77347.73,0.0,0.89304,7e-05,12.81017]
[1779268508844,40.2,77341.98,0.0,0.89266,7e-05,12.84172]
[1779268509852,40.2,77337.32,0.0,0.89235,7e-05,12.86739]
[1779268514888,40.2,77338.9,0.0,0.89247,7e-05,12.8578]
[1779268519922,40.19,77338.89,0.0,0.89247,7e-05,12.85709]
[1779268524958,40.19,77338.13,0.0,0.89243,7e-05,12.86054]
[1779268529993,40.19,77338.01,0.0,0.89243,7e-05,12.86045]
[1779268535029,40.19,77338.11,0.0,0.89248,7e-05,12.85541]
[1779268536704,40.19,77338.11,0.0,0.89248,7e-05,12.85541]
[1779268543085,40.19,77339.06,0.0,0.89255,7e-05,12.84907]
[1779268548120,40.19,77338.9,0.0,0.89255,7e-05,12.84933]
[1779268553157,40.19,77339.02,0.0,0.89255,7e-05,12.84922]
[1779268557185,40.19,77332.78,0.0,0.89213,7e-05,12.8845]
[1779268558191,40.19,77327.37,0.0,0.89177,7e-05,12.91463]
[1779268563226,40.19,77325.09,0.0,0.89161,7e-05,12.92761]
[1779268568262,40.19,77325.19,0.0,0.89162,7e-05,12.92643]
[1779268574304,40.19,77323.44,0.0,0.89152,7e-05,12.93469]
[1779268583368,40.18,77322.44,0.0,0.89148,7e-05,12.93798]
[1779268588402,40.18,77322.35,0.0,0.89149,7e-05,12.93721]
[1779268595452,40.18,77321.37,0.0,0.89146,7e-05,12.93848]
[1779268601495,40.17,77321.12,0.0,0.89146,7e-05,12.93836]
[1779268606529,40.17,77320.16,0.0,0.89141,7e-05,12.94243]
[1779268611565,40.17,77320.02,0.0,0.89142,7e-05,12.94196]
[1779268616600,40.17,77320.02,0.0,0.89143,7e-05,12.94073]
[1779268618614,40.16,77315.59,0.0,0.89114,7e-05,12.96486]
[1779268619621,40.16,77301.11,0.0,0.89017,7e-05,13.04518]
[1779268620627,40.16,77300.49,0.0,0.89013,7e-05,13.04851]
[1779268621635,40.16,77297.81,0.0,0.88995,7e-05,13.06361]
[1779268622755,40.16,77297.81,0.0,0.88995,7e-05,13.06361]
[1779268622785,40.16,77297.83,0.0,0.88995,7e-05,13.06334]
[1779268629704,40.16,77294.1,0.0,0.88971,7e-05,13.08363]
[1779268630703,40.16,77289.03,0.0,0.88936,7e-05,13.11205]
[1779268631710,40.16,77285.42,0.0,0.88912,7e-05,13.1323]
[1779268632918,40.16,77285.42,0.0,0.88912,7e-05,13.1323]
[1779268633015,40.16,77285.42,0.0,0.88912,7e-05,13.1323]
[1779268633268,40.16,77285.42,0.0,0.88912,7e-05,13.1323]
[1779268633279,40.16,77287.11,0.0,0.88923,7e-05,13.12296]
[1779268634731,40.16,77291.07,0.0,0.8895,7e-05,13.10091]
[1779268637752,40.16,77293.96,0.0,0.88969,7e-05,13.08503]
[1779268640773,40.16,77301.24,0.0,0.89018,7e-05,13.04449]
[1779268645808,40.17,77301.55,0.0,0.89019,7e-05,13.04358]
[1779268649838,40.17,77306.53,0.0,0.89052,7e-05,13.01655]
[1779268650845,40.17,77311.95,0.0,0.89088,7e-05,12.98649]
[1779268655880,40.17,77310.27,0.0,0.89078,7e-05,12.99342]
[1779268656887,40.17,77306.49,0.0,0.89052,7e-05,13.0147]
[1779268658900,40.17,77309.16,0.0,0.89069,7e-05,13.00028]
[1779268663936,40.17,77310.34,0.0,0.89076,7e-05,12.99493]
[1779268671992,40.18,77312.54,0.0,0.89088,7e-05,12.98468]
[1779268677027,40.18,77313.7,0.0,0.89095,7e-05,12.97948]
[1779268682065,40.18,77313.8,0.0,0.89094,7e-05,12.98019]
[1779268684078,40.19,77317.3,0.0,0.89117,7e-05,12.96124]
[1779268686091,40.19,77320.1,0.0,0.89135,7e-05,12.94627]
[1779268690120,40.19,77327.4,0.0,0.89182,7e-05,12.907]
[1779268691127,40.19,77330.5,0.0,0.89202,7e-05,12.89017]
[1779268696161,40.19,77330.2,0.0,0.892,7e-05,12.8923]
[1779268698176,40.19,77333.03,0.0,0.89218,7e-05,12.87679]
[1779268703210,40.19,77333.15,0.0,0.89218,7e-05,12.87669]
[1779268706045,40.19,77334.22,0.0,0.89225,7e-05,12.871]
[1779268708791,40.19,77333.6,0.0,0.89221,7e-05,12.8748]
[1779268709253,40.19,77333.74,0.0,0.89221,7e-05,12.87414]
[1779268716118,40.19,77332.38,0.0,0.89215,7e-05,12.87825]
[1779268716272,40.19,77332.38,0.0,0.89215,7e-05,12.87825]
[1779268716301,40.2,77332.7,0.0,0.89216,7e-05,12.87691]
[1779268721337,40.2,77334.34,0.0,0.89226,7e-05,12.86843]
[1779268725378,40.2,77334.0,0.0,0.89224,7e-05,12.87069]
[1779268725523,40.2,77333.99,0.0,0.89223,7e-05,12.87087]
[1779268732012,40.2,77335.87,0.0,0.89236,7e-05,12.86062]
[1779268732272,40.2,77335.87,0.0,0.89236,7e-05,12.86062]
[1779268732314,40.2,77336.07,0.0,0.89237,7e-05,12.8598]
[1779268739463,40.2,77334.89,0.0,0.89228,7e-05,12.86734]
[1779268742234,40.2,77334.69,0.0,0.89226,7e-05,12.86859]
[1779268742275,40.2,77334.69,0.0,0.89226,7e-05,12.86859]
[1779268742372,40.2,77335.15,0.0,0.89229,7e-05,12.8663]
[1779268748532,40.2,77335.28,0.0,0.89229,7e-05,12.86637]
[1779268751554,40.2,77344.42,0.0,0.89289,7e-05,12.81587]
[1779268752979,40.2,77344.42,0.0,0.89289,7e-05,12.81587]
[1779268752983,40.2,77344.42,0.0,0.89289,7e-05,12.81587]
[1779268753024,40.2,77344.42,0.0,0.89289,7e-05,12.81587]
[1779268753080,40.2,77345.56,0.0,0.89296,7e-05,12.80998]
[1779268758582,40.2,77347.6,0.0,0.8931,7e-05,12.79876]
[1779268758591,40.2,77347.6,0.0,0.8931,7e-05,12.79876]
[1779268758772,40.2,77347.6,0.0,0.8931,7e-05,12.79876]
[1779268758873,40.2,77348.66,0.0,0.89317,7e-05,12.79285]
[1779268764645,40.2,77345.69,0.0,0.89297,7e-05,12.80932]
[1779268766615,40.21,77345.65,0.0,0.89297,7e-05,12.80975]
[1779268766621,40.21,77345.65,0.0,0.89297,7e-05,12.80975]
[1779268766775,40.21,77345.65,0.0,0.89297,7e-05,12.80975]
[1779268766875,40.21,77345.65,0.0,0.89296,7e-05,12.80997]
[1779268772703,40.21,77345.21,0.0,0.89295,7e-05,12.80987]
[1779268777738,40.21,77344.52,0.0,0.89289,7e-05,12.81466]
[1779268782773,40.21,77344.41,0.0,0.89287,7e-05,12.8162]
[1779268786818,40.21,77344.86,0.0,0.8929,7e-05,12.81426]
[1779268786868,40.21,77344.86,0.0,0.8929,7e-05,12.81426]
[1779268787025,40.21,77344.86,0.0,0.8929,7e-05,12.81426]
[1779268787124,40.21,77344.79,0.0,0.89289,7e-05,12.81502]
[1779268792847,40.21,77345.4,0.0,0.89292,7e-05,12.81203]
[1779268798891,40.21,77346.38,0.0,0.89299,7e-05,12.80619]
[1779268799513,40.21,77346.38,0.0,0.89299,7e-05,12.80619]
[1779268799526,40.21,77346.38,0.0,0.89299,7e-05,12.80619]
[1779268799896,40.21,77348.83,0.0,0.89315,7e-05,12.79258]
[1779268801913,40.21,77357.13,0.0,0.8937,7e-05,12.74661]
[1779268803927,40.21,77352.38,0.0,0.89339,7e-05,12.77285]
[1779268805065,40.21,77352.38,0.0,0.89339,7e-05,12.77285]
[1779268805273,40.21,77352.38,0.0,0.89339,7e-05,12.77285]
[1779268810943,40.21,77350.24,0.0,0.89325,7e-05,12.78456]
[1779268811028,40.21,77350.24,0.0,0.89325,7e-05,12.78456]
[1779268811128,40.21,77349.94,0.0,0.89323,7e-05,12.78614]
[1779268813614,40.21,77349.92,0.0,0.89323,7e-05,12.78621]
[1779268813774,40.21,77349.92,0.0,0.89323,7e-05,12.78621]
[1779268819035,40.21,77349.78,0.0,0.89322,7e-05,12.78673]
[1779268822062,40.21,77345.24,0.0,0.89292,7e-05,12.81191]
[1779268824718,40.21,77342.53,0.0,0.89274,7e-05,12.82722]
[1779268824724,40.21,77342.53,0.0,0.89274,7e-05,12.82722]
[1779268824772,40.21,77342.53,0.0,0.89274,7e-05,12.82722]
[1779268827098,40.21,77342.46,0.0,0.89273,7e-05,12.82803]
[1779268832133,40.22,77344.07,0.0,0.89286,7e-05,12.81607]
[1779268837168,40.22,77343.93,0.0,0.89284,7e-05,12.81758]
[1779268839423,40.22,77343.93,0.0,0.89284,7e-05,12.81758]
[1779268839430,40.22,77343.93,0.0,0.89284,7e-05,12.81758]
[1779268839528,40.22,77344.36,0.0,0.89286,7e-05,12.81549]
[1779268840190,40.22,77346.54,0.0,0.893,7e-05,12.80358]
[1779268845225,40.22,77348.08,0.0,0.8931,7e-05,12.79594]
[1779268849999,40.22,77348.66,0.0,0.89313,7e-05,12.79345]
[1779268850031,40.22,77348.66,0.0,0.89313,7e-05,12.79345]
[1779268850051,40.22,77348.66,0.0,0.89313,7e-05,12.79345]
[1779268850271,40.22,77348.66,0.0,0.89313,7e-05,12.79345]
[1779268850323,40.22,77348.74,0.0,0.89313,7e-05,12.79319]
[1779268856301,40.22,77348.66,0.0,0.89311,7e-05,12.79472]
[1779268860273,40.23,77344.79,0.0,0.89285,7e-05,12.81664]
[1779268860280,40.23,77344.79,0.0,0.89285,7e-05,12.81664]
[1779268860524,40.23,77344.79,0.0,0.89285,7e-05,12.81664]
[1779268860330,40.23,77344.74,0.0,0.89284,7e-05,12.81707]
[1779268871408,40.23,77344.72,0.0,0.89283,7e-05,12.81879]
[1779268874016,40.23,77344.72,0.0,0.89283,7e-05,12.81879]
[1779268874073,40.23,77344.72,0.0,0.89283,7e-05,12.81879]
[1779268874272,40.23,77344.72,0.0,0.89283,7e-05,12.81879]
[1779268874373,40.23,77344.72,0.0,0.89282,7e-05,12.81922]
[1779268879464,40.23,77344.61,0.0,0.8928,7e-05,12.82052]
[1779268884499,40.23,77344.45,0.0,0.89279,7e-05,12.8221]
[1779268886662,40.23,77344.45,0.0,0.89279,7e-05,12.8221]
[1779268886721,40.23,77344.45,0.0,0.89279,7e-05,12.8221]
[1779268886778,40.23,77344.45,0.0,0.89279,7e-05,12.8221]
[1779268887520,40.23,77344.62,0.0,0.89279,7e-05,12.82156]
[1779268892556,40.24,77344.15,0.0,0.89278,7e-05,12.82104]
[1779268897590,40.24,77343.96,0.0,0.89276,7e-05,12.82274]
[1779268905647,40.23,77343.81,0.0,0.89276,7e-05,12.82258]
[1779268910682,40.23,77343.74,0.0,0.89276,7e-05,12.82234]
[1779268916266,40.23,77344.72,0.0,0.89283,7e-05,12.81642]
[1779268916322,40.23,77344.72,0.0,0.89283,7e-05,12.81642]
[1779268916525,40.23,77344.72,0.0,0.89283,7e-05,12.81642]
[1779268916494,40.23,77344.75,0.0,0.89284,7e-05,12.81602]
[1779268916724,40.23,77344.81,0.0,0.89284,7e-05,12.81569]
[1779268921759,40.23,77345.26,0.0,0.89288,7e-05,12.81262]
[1779268928808,40.23,77351.0,0.0,0.89327,7e-05,12.78017]
[1779268929989,40.23,77351.0,0.0,0.89327,7e-05,12.78017]
[1779268930021,40.23,77351.0,0.0,0.89327,7e-05,12.78017]
[1779268930148,40.23,77351.0,0.0,0.89327,7e-05,12.78017]
[1779268930274,40.23,77351.0,0.0,0.89327,7e-05,12.78017]
[1779268930373,40.23,77351.08,0.0,0.89327,7e-05,12.77962]
[1779268935538,40.23,77353.22,0.0,0.89342,7e-05,12.76765]
[1779268935606,40.23,77353.22,0.0,0.89342,7e-05,12.76765]
[1779268935773,40.23,77356.58,0.0,0.89364,7e-05,12.74907]
[1779268935856,40.23,77356.57,0.0,0.89364,7e-05,12.74912]
[1779268940892,40.23,77357.73,0.0,0.89371,7e-05,12.74274]
[1779268945927,40.23,77358.37,0.0,0.89375,7e-05,12.73931]
[1779268950961,40.23,77359.54,0.0,0.89383,7e-05,12.73303]
[1779268955621,40.23,77360.43,0.0,0.89391,7e-05,12.72448]
[1779268955680,40.23,77360.44,0.0,0.89391,7e-05,12.72448]
[1779268955780,40.23,77360.44,0.0,0.89391,7e-05,12.72448]
[1779268955875,40.23,77360.44,0.0,0.89391,7e-05,12.72453]
[1779268961033,40.23,77360.84,0.0,0.89393,7e-05,12.72261]
[1779268969088,40.23,77360.61,0.0,0.89391,7e-05,12.72435]
[1779268976137,40.23,77360.93,0.0,0.89393,7e-05,12.72296]
[1779268979305,40.23,77361.26,0.0,0.89395,7e-05,12.72124]
[1779268979422,40.23,77361.26,0.0,0.89395,7e-05,12.72124]
[1779268979523,40.23,77361.26,0.0,0.89395,7e-05,12.72124]
[1779268979623,40.23,77361.47,0.0,0.89396,7e-05,12.7202]
[1779268985200,40.23,77361.4,0.0,0.89395,7e-05,12.72093]
[1779268990236,40.23,77360.99,0.0,0.89392,7e-05,12.72348]
[1779268991663,40.23,77360.99,0.0,0.89392,7e-05,12.72348]
[1779268991712,40.23,77360.96,0.0,0.89392,7e-05,12.7237]
[1779268991774,40.23,77360.96,0.0,0.89392,7e-05,12.7237]
[1779268993257,40.23,77360.93,0.0,0.89392,7e-05,12.72397]
[1779269002673,40.23,77360.93,0.0,0.89392,7e-05,12.72397]
[1779269002772,40.23,77360.93,0.0,0.89392,7e-05,12.72397]
[1779269005366,40.24,77364.27,0.0,0.89413,7e-05,12.70616]
[1779269005529,40.24,77364.27,0.0,0.89413,7e-05,12.70616]
[1779269005540,40.24,77364.58,0.0,0.89415,7e-05,12.70454]
[1779269008953,40.24,77363.99,0.0,0.89411,7e-05,12.70806]
[1779269009022,40.24,77363.99,0.0,0.89411,7e-05,12.70806]
[1779269011529,40.24,77363.61,0.0,0.89408,7e-05,12.71032]
[1779269011788,40.24,77362.22,0.0,0.89401,7e-05,12.7143]
[1779269012778,40.24,77359.72,0.0,0.89385,7e-05,12.72817]
[1779269013397,40.24,77358.28,0.0,0.89375,7e-05,12.73617]
[1779269018432,40.24,77358.1,0.0,0.89374,7e-05,12.73736]
[1779269023467,40.24,77358.59,0.0,0.89377,7e-05,12.73484]
[1779269028502,40.24,77358.28,0.0,0.89375,7e-05,12.73674]
[1779269033537,40.24,77357.76,0.0,0.89371,7e-05,12.73979]
[1779269034543,40.24,77347.56,0.0,0.89304,7e-05,12.79639]
[1779269035550,40.24,77345.7,0.0,0.89291,7e-05,12.80686]
[1779269035894,40.24,77345.7,0.0,0.89291,7e-05,12.80686]
[1779269035944,40.24,77345.7,0.0,0.89291,7e-05,12.80686]
[1779269036022,40.24,77345.7,0.0,0.89291,7e-05,12.80686]
[1779269036707,40.24,77345.7,0.0,0.89291,7e-05,12.80686]
[1779269036559,40.24,77345.29,0.0,0.89288,7e-05,12.8093]
[1779269038769,40.24,77345.03,0.0,0.89286,7e-05,12.81091]
[1779269039579,40.24,77345.04,0.0,0.89286,7e-05,12.81118]
[1779269045621,40.24,77344.64,0.0,0.89282,7e-05,12.81434]
[1779269050656,40.24,77344.61,0.0,0.89281,7e-05,12.81525]
[1779269052420,40.24,77344.45,0.0,0.8928,7e-05,12.81628]
[1779269052467,40.24,77344.45,0.0,0.8928,7e-05,12.81628]
[1779269052482,40.24,77344.45,0.0,0.8928,7e-05,12.81628]
[1779269052525,40.24,77344.45,0.0,0.8928,7e-05,12.81628]
[1779269052669,40.24,77344.47,0.0,0.8928,7e-05,12.81631]
[1779269057274,40.24,77344.49,0.0,0.8928,7e-05,12.81612]
[1779269062740,40.24,77344.98,0.0,0.89284,7e-05,12.81262]
[1779269067775,40.24,77344.71,0.0,0.89283,7e-05,12.81354]
[1779269074824,40.24,77344.78,0.0,0.89287,7e-05,12.80856]
[1779269079859,40.24,77344.61,0.0,0.89287,7e-05,12.80917]
[1779269085901,40.24,77344.94,0.0,0.89288,7e-05,12.80814]
[1779269092950,40.24,77344.85,0.0,0.89286,7e-05,12.80953]
[1779269096392,40.24,77344.99,0.0,0.89287,7e-05,12.80851]
[1779269096443,40.24,77344.99,0.0,0.89287,7e-05,12.80851]
[1779269096492,40.24,77344.99,0.0,0.89287,7e-05,12.80851]
[1779269096524,40.24,77344.99,0.0,0.89287,7e-05,12.80851]
[1779269096593,40.24,77344.85,0.0,0.89287,7e-05,12.80903]
[1779269102014,40.24,77345.08,0.0,0.89289,7e-05,12.80714]
[1779269107049,40.24,77344.62,0.0,0.89287,7e-05,12.80906]
[1779269113091,40.24,77344.81,0.0,0.89289,7e-05,12.80726]
[1779269115843,40.24,77344.91,0.0,0.8929,7e-05,12.80646]
[1779269116770,40.24,77344.91,0.0,0.8929,7e-05,12.80646]
[1779269122153,40.24,77344.87,0.0,0.89291,7e-05,12.80582]
[1779269123161,40.23,77353.68,0.0,0.89349,7e-05,12.75702]
[1779269124592,40.23,77353.68,0.0,0.89349,7e-05,12.75702]
[1779269124640,40.23,77353.68,0.0,0.89349,7e-05,12.75702]
[1779269124698,40.23,77353.68,0.0,0.89349,7e-05,12.75702]
[1779269124743,40.23,77353.68,0.0,0.89349,7e-05,12.75702]
[1779269124773,40.23,77353.68,0.0,0.89349,7e-05,12.75702]
[1779269124734,40.23,77353.99,0.0,0.89351,7e-05,12.75521]
[1779269125174,40.23,77352.62,0.0,0.89342,7e-05,12.76277]
[1779269131216,40.23,77351.9,0.0,0.8934,7e-05,12.76262]
[1779269134244,40.23,77351.7,0.0,0.89339,7e-05,12.76367]
[1779269134276,40.23,77351.7,0.0,0.89339,7e-05,12.76367]
[1779269134452,40.23,77351.7,0.0,0.89339,7e-05,12.76367]
[1779269134520,40.23,77351.7,0.0,0.89339,7e-05,12.76367]
[1779269134808,40.23,77351.92,0.0,0.89341,7e-05,12.76229]
[1779269137236,40.23,77351.81,0.0,0.8934,7e-05,12.76284]
[1779269140773,40.23,77352.49,0.0,0.89345,7e-05,12.75894]
[1779269141287,40.23,77352.22,0.0,0.89343,7e-05,12.76034]
[1779269146322,40.23,77351.23,0.0,0.89337,7e-05,12.7656]
[1779269153371,40.23,77351.38,0.0,0.89338,7e-05,12.76442]
[1779269158406,40.23,77351.59,0.0,0.8934,7e-05,12.76307]
[1779269163442,40.23,77350.95,0.0,0.89336,7e-05,12.76644]
[1779269168824,40.23,77349.89,0.0,0.89329,7e-05,12.77214]
[1779269168826,40.23,77350.0,0.0,0.8933,7e-05,12.77148]
[1779269168876,40.23,77350.0,0.0,0.8933,7e-05,12.77148]
[1779269168889,40.23,77350.0,0.0,0.8933,7e-05,12.77148]
[1779269169023,40.23,77350.0,0.0,0.8933,7e-05,12.77148]
[1779269169485,40.23,77349.92,0.0,0.89329,7e-05,12.77188]
[1779269174811,40.23,77349.96,0.0,0.8933,7e-05,12.77149]
[1779269175696,40.23,77347.48,0.0,0.89313,7e-05,12.78516]
[1779269175742,40.23,77347.48,0.0,0.89313,7e-05,12.78516]
[1779269175773,40.23,77347.48,0.0,0.89313,7e-05,12.78516]
[1779269175797,40.23,77343.29,0.0,0.89286,7e-05,12.80825]
[1779269175866,40.23,77343.29,0.0,0.89286,7e-05,12.80825]
[1779269176022,40.23,77343.29,0.0,0.89286,7e-05,12.80825]
[1779269176088,40.23,77343.29,0.0,0.89286,7e-05,12.80825]
[1779269178527,40.23,77341.94,0.0,0.89277,7e-05,12.81549]
[1779269178778,40.23,77341.94,0.0,0.89277,7e-05,12.81549]
[1779269183663,40.23,77342.24,0.0,0.89278,7e-05,12.81455]
[1779269183713,40.23,77342.24,0.0,0.89278,7e-05,12.81455]
[1779269183775,40.23,77342.24,0.0,0.89278,7e-05,12.81455]
[1779269183764,40.23,77342.06,0.0,0.89277,7e-05,12.81568]
[1779269184589,40.23,77342.08,0.0,0.89277,7e-05,12.81543]
[1779269186273,40.23,77342.04,0.0,0.89277,7e-05,12.81552]
[1779269186326,40.23,77342.04,0.0,0.89277,7e-05,12.81552]
[1779269186521,40.23,77342.04,0.0,0.89277,7e-05,12.81552]
[1779269191639,40.23,77343.52,0.0,0.8929,7e-05,12.80277]
[1779269193627,40.23,77343.48,0.0,0.8929,7e-05,12.80287]
[1779269194344,40.23,77343.43,0.0,0.8929,7e-05,12.80302]
[1779269194523,40.23,77343.43,0.0,0.8929,7e-05,12.80302]
[1779269194642,40.23,77343.43,0.0,0.8929,7e-05,12.80302]
[1779269194779,40.23,77343.43,0.0,0.8929,7e-05,12.80302]
[1779269194659,40.23,77344.69,0.0,0.89298,7e-05,12.79592]
[1779269196778,40.23,77344.68,0.0,0.89299,7e-05,12.79586]
[1779269196845,40.23,77344.9,0.0,0.893,7e-05,12.79453]
[1779269202100,40.23,77344.5,0.0,0.89298,7e-05,12.7962]
[1779269202146,40.23,77344.5,0.0,0.89298,7e-05,12.7962]
[1779269202275,40.23,77344.5,0.0,0.89298,7e-05,12.7962]
[1779269204897,40.23,77344.56,0.0,0.89299,7e-05,12.79553]
[1779269204948,40.23,77344.56,0.0,0.89299,7e-05,12.79553]
[1779269205023,40.23,77344.56,0.0,0.89299,7e-05,12.79553]
[1779269205737,40.23,77344.57,0.0,0.89299,7e-05,12.79537]
[1779269207681,40.23,77344.57,0.0,0.89299,7e-05,12.79537]
[1779269208771,40.23,77344.57,0.0,0.89299,7e-05,12.79514]
[1779269214800,40.22,77344.59,0.0,0.893,7e-05,12.79424]
[1779269218739,40.22,77344.99,0.0,0.89303,7e-05,12.7917]
[1779269219267,40.22,77345.86,0.0,0.89309,7e-05,12.78678]
[1779269219273,40.22,77345.86,0.0,0.89309,7e-05,12.78678]
[1779269219298,40.22,77345.86,0.0,0.89309,7e-05,12.78678]
[1779269220842,40.22,77342.88,0.0,0.8929,7e-05,12.80306]
[1779269222778,40.22,77341.82,0.0,0.89283,7e-05,12.8088]
[1779269227894,40.22,77341.27,0.0,0.8928,7e-05,12.81099]
[1779269228684,40.22,77341.27,0.0,0.8928,7e-05,12.81099]
[1779269228735,40.22,77341.27,0.0,0.8928,7e-05,12.81099]
[1779269229772,40.22,77340.79,0.0,0.89277,7e-05,12.8135]
[1779269235014,40.22,77340.82,0.0,0.89278,7e-05,12.81257]
[1779269241993,40.22,77339.72,0.0,0.89273,7e-05,12.81735]
[1779269250049,40.21,77339.65,0.0,0.89274,7e-05,12.8164]
[1779269255084,40.21,77341.32,0.0,0.89288,7e-05,12.80256]
[1779269260118,40.21,77342.8,0.0,0.89299,7e-05,12.79364]
[1779269265154,40.21,77342.53,0.0,0.89298,7e-05,12.79442]
[1779269270189,40.21,77342.02,0.0,0.89296,7e-05,12.79652]
[1779269275224,40.2,77342.8,0.0,0.89302,7e-05,12.79147]
[1779269279252,40.2,77355.9,0.0,0.89388,7e-05,12.71852]
[1779269280259,40.2,77358.06,0.0,0.89403,7e-05,12.70657]
[1779269282295,40.2,77361.86,0.0,0.89428,7e-05,12.68558]
[1779269283307,40.2,77382.27,0.0,0.89561,6e-05,12.57319]
[1779269284301,40.2,77394.9,0.0,0.89642,6e-05,12.50401]
[1779269285308,40.2,77394.15,0.0,0.89637,6e-05,12.50842]
[1779269287321,40.21,77401.48,0.0,0.89683,6e-05,12.46881]
[1779269289454,40.21,77401.77,0.0,0.89685,6e-05,12.46758]
[1779269289685,40.21,77401.77,0.0,0.89685,6e-05,12.46758]
[1779269290520,40.21,77401.77,0.0,0.89684,6e-05,12.46828]
[1779269290621,40.21,77404.32,0.0,0.897,6e-05,12.45437]
[1779269293117,40.21,77403.92,0.0,0.89697,6e-05,12.45693]
[1779269295282,40.21,77400.28,0.0,0.89673,6e-05,12.47763]
[1779269306455,40.21,77401.43,0.0,0.8968,6e-05,12.47163]
[1779269309658,40.21,77393.42,0.0,0.89629,6e-05,12.51563]
[1779269313506,40.21,77396.49,0.0,0.89651,6e-05,12.49491]
[1779269314513,40.21,77401.33,0.0,0.89682,6e-05,12.46836]
[1779269317534,40.21,77404.65,0.0,0.89703,6e-05,12.45022]
[1779269322568,40.21,77404.64,0.0,0.89703,6e-05,12.45056]
[1779269327604,40.21,77404.94,0.0,0.89705,6e-05,12.44928]
[1779269333646,40.22,77404.91,0.0,0.89703,6e-05,12.45075]
[1779269339689,40.22,77405.22,0.0,0.89702,6e-05,12.45128]
[1779269344724,40.22,77404.61,0.0,0.89698,6e-05,12.45522]
[1779269349760,40.22,77404.89,0.0,0.89699,6e-05,12.45396]
[1779269354796,40.22,77405.9,0.0,0.89705,6e-05,12.44872]
[1779269359831,40.22,77406.55,0.0,0.89709,6e-05,12.44548]
[1779269363858,40.22,77409.81,0.0,0.8973,6e-05,12.42789]
[1779269365873,40.22,77414.75,0.0,0.89761,6e-05,12.40107]
[1779269370908,40.23,77419.56,0.0,0.89791,6e-05,12.37554]
[1779269376949,40.23,77420.19,0.0,0.89796,6e-05,12.36948]
[1779269381733,40.23,77420.73,0.0,0.89799,6e-05,12.36729]
[1779269381985,40.23,77424.64,0.0,0.89824,6e-05,12.34614]
[1779269383999,40.23,77428.81,0.0,0.8985,6e-05,12.32385]
[1779269388026,40.23,77423.53,0.0,0.89815,6e-05,12.35369]
[1779269392055,40.23,77419.1,0.0,0.89786,6e-05,12.37844]
[1779269397090,40.23,77417.47,0.0,0.89776,6e-05,12.38672]
[1779269402125,40.23,77418.7,0.0,0.89785,6e-05,12.37933]
[1779269407160,40.23,77418.11,0.0,0.89782,6e-05,12.3819]
[1779269413202,40.23,77417.84,0.0,0.89781,6e-05,12.38255]
[1779269416988,40.23,77417.7,0.0,0.89781,6e-05,12.38304]
[1779269422265,40.23,77417.88,0.0,0.89783,6e-05,12.38107]
[1779269426293,40.22,77414.82,0.0,0.89764,6e-05,12.39722]
[1779269431328,40.22,77413.79,0.0,0.89761,6e-05,12.39825]
[1779269434355,40.22,77417.11,0.0,0.89783,6e-05,12.37962]
[1779269436364,40.22,77421.93,0.0,0.89814,6e-05,12.35301]
[1779269441400,40.22,77422.1,0.0,0.89815,6e-05,12.35163]
[1779269443414,40.22,77426.05,0.0,0.89841,6e-05,12.32991]
[1779269448448,40.22,77426.79,0.0,0.89846,6e-05,12.32564]
[1779269450777,40.22,77426.79,0.0,0.89846,6e-05,12.32564]
[1779269456507,40.22,77427.29,0.0,0.89849,6e-05,12.32264]
[1779269461541,40.22,77427.99,0.0,0.89854,6e-05,12.31871]
[1779269466575,40.22,77428.87,0.0,0.89859,6e-05,12.31384]
[1779269471610,40.22,77430.32,0.0,0.89868,6e-05,12.30591]
[1779269473624,40.22,77433.29,0.0,0.89887,6e-05,12.28973]
[1779269478659,40.22,77434.66,0.0,0.89896,6e-05,12.28243]
[1779269479665,40.22,77442.51,0.0,0.89945,6e-05,12.23971]
[1779269480673,40.22,77445.18,0.0,0.89962,6e-05,12.22523]
[1779269482686,40.22,77444.37,0.0,0.89957,6e-05,12.22988]
[1779269487722,40.22,77445.0,0.0,0.8996,6e-05,12.2271]
[1779269490743,40.22,77457.52,0.0,0.90038,6e-05,12.15946]
[1779269491751,40.22,77458.01,0.0,0.90043,6e-05,12.15343]
[1779269496784,40.22,77458.6,0.0,0.90046,6e-05,12.15143]
[1779269501820,40.23,77460.19,0.0,0.90054,6e-05,12.14406]
[1779269507862,40.23,77462.03,0.0,0.90064,6e-05,12.13564]
[1779269512897,40.23,77462.31,0.0,0.90064,6e-05,12.13544]
[1779269517932,40.24,77460.54,0.0,0.90052,6e-05,12.14634]
[1779269522967,40.24,77460.45,0.0,0.9005,6e-05,12.14804]
[1779269528004,40.24,77456.91,0.0,0.90026,6e-05,12.16844]
[1779269533038,40.24,77455.49,0.0,0.90016,6e-05,12.17709]
[1779269537066,40.24,77450.83,0.0,0.89986,6e-05,12.20312]
[1779269538073,40.24,77448.29,0.0,0.8997,6e-05,12.21706]
[1779269543109,40.25,77446.5,0.0,0.89958,6e-05,12.22732]
[1779269548143,40.25,77445.65,0.0,0.89953,6e-05,12.2324]
[1779269553180,40.25,77444.76,0.0,0.89949,6e-05,12.2339]
[1779269555196,40.25,77448.12,0.0,0.8997,6e-05,12.21577]
[1779269560231,40.25,77450.1,0.0,0.89982,6e-05,12.20559]
[1779269565265,40.25,77449.84,0.0,0.8998,6e-05,12.20761]
[1779269569296,40.25,77447.0,0.0,0.89961,6e-05,12.22353]
[1779269574331,40.25,77447.27,0.0,0.89962,6e-05,12.22259]
[1779269579366,40.25,77446.77,0.0,0.89958,6e-05,12.22586]
[1779269584401,40.25,77447.19,0.0,0.89961,6e-05,12.2241]
[1779269589436,40.26,77447.0,0.0,0.89959,6e-05,12.22567]
[1779269592457,40.26,77451.08,0.0,0.89984,6e-05,12.20384]
[1779269597492,40.26,77452.48,0.0,0.89992,6e-05,12.19693]
[1779269602527,40.26,77451.66,0.0,0.89986,6e-05,12.20215]
[1779269607563,40.26,77451.6,0.0,0.89985,6e-05,12.20323]
[1779269612597,40.26,77451.51,0.0,0.89986,6e-05,12.20072]
[1779269617633,40.26,77451.86,0.0,0.89987,6e-05,12.19958]
[1779269624681,40.27,77451.64,0.0,0.89985,6e-05,12.20184]
[1779269630730,40.27,77451.18,0.0,0.89981,6e-05,12.20521]
[1779269635765,40.27,77450.51,0.0,0.89976,6e-05,12.20956]
[1779269640801,40.27,77450.76,0.0,0.89977,6e-05,12.20888]
[1779269646844,40.27,77449.17,0.0,0.89966,6e-05,12.21828]
[1779269651878,40.27,77448.22,0.0,0.89959,6e-05,12.22402]
[1779269656913,40.28,77448.09,0.0,0.89958,6e-05,12.22522]
[1779269661947,40.28,77447.93,0.0,0.89956,6e-05,12.22668]
[1779269664969,40.28,77445.31,0.0,0.89939,6e-05,12.24119]
[1779269670008,40.28,77444.24,0.0,0.89932,6e-05,12.24735]
[1779269675039,40.28,77445.06,0.0,0.8994,6e-05,12.23943]
[1779269677054,40.28,77442.02,0.0,0.8992,6e-05,12.25605]
[1779269679068,40.28,77439.59,0.0,0.89905,6e-05,12.26932]
[1779269681082,40.28,77437.17,0.0,0.8989,6e-05,12.28248]
[1779269687124,40.28,77437.48,0.0,0.89892,6e-05,12.28069]
[1779269689138,40.28,77440.25,0.0,0.89909,6e-05,12.2656]
[1779269693167,40.28,77445.63,0.0,0.89943,6e-05,12.23639]
[1779269698201,40.28,77446.36,0.0,0.89947,6e-05,12.23272]
[1779269703237,40.28,77447.74,0.0,0.89956,6e-05,12.22556]
[1779269708272,40.28,77449.1,0.0,0.89964,6e-05,12.21865]
[1779269712300,40.28,77445.57,0.0,0.89941,6e-05,12.23823]
[1779269718343,40.28,77445.1,0.0,0.89938,6e-05,12.24123]
[1779269723377,40.28,77444.89,0.0,0.89936,6e-05,12.2427]
[1779269728413,40.28,77443.91,0.0,0.89929,6e-05,12.24832]
[1779269733447,40.28,77442.86,0.0,0.89925,6e-05,12.25052]
[1779269736469,40.28,77440.46,0.0,0.8991,6e-05,12.26368]
[1779269741504,40.28,77441.4,0.0,0.89916,6e-05,12.25865]
[1779269747546,40.28,77441.77,0.0,0.89918,6e-05,12.25679]
[1779269755604,40.29,77439.63,0.0,0.89904,6e-05,12.26864]
[1779269760639,40.29,77438.71,0.0,0.89898,6e-05,12.27366]
[1779269765674,40.29,77437.5,0.0,0.89891,6e-05,12.28019]
[1779269770709,40.28,77437.86,0.0,0.89893,6e-05,12.27815]
[1779269775744,40.28,77435.31,0.0,0.89877,6e-05,12.29189]
[1779269776751,40.28,77432.1,0.0,0.89857,6e-05,12.30932]
[1779269777757,40.28,77424.91,0.0,0.89811,6e-05,12.34843]
[1779269781786,40.28,77433.23,0.0,0.89865,6e-05,12.30257]
[1779269784807,40.28,77434.59,0.0,0.89873,6e-05,12.29501]
[1779269791856,40.28,77434.62,0.0,0.89876,6e-05,12.29082]
[1779269799913,40.28,77436.01,0.0,0.89885,6e-05,12.28315]
[1779269804948,40.28,77436.16,0.0,0.89886,6e-05,12.28229]
[1779269810991,40.28,77435.1,0.0,0.8988,6e-05,12.28798]
[1779269816027,40.28,77433.98,0.0,0.89873,6e-05,12.29399]
[1779269821061,40.28,77432.4,0.0,0.89863,6e-05,12.30241]
[1779269826099,40.28,77429.93,0.0,0.89848,6e-05,12.31567]
[1779269827105,40.28,77435.94,0.0,0.89886,6e-05,12.28285]
[1779269833147,40.28,77438.58,0.0,0.89902,6e-05,12.26847]
[1779269834154,40.28,77441.21,0.0,0.89919,6e-05,12.25419]
[1779269839189,40.28,77441.81,0.0,0.89922,6e-05,12.25119]
[1779269844225,40.28,77443.8,0.0,0.89935,6e-05,12.24066]
[1779269850267,40.28,77443.34,0.0,0.89931,6e-05,12.24362]
[1779269852281,40.28,77446.11,0.0,0.89951,6e-05,12.22498]
[1779269853287,40.28,77449.9,0.0,0.89975,6e-05,12.2045]
[1779269854295,40.28,77453.7,0.0,0.89999,6e-05,12.18401]
[1779269859330,40.29,77454.88,0.0,0.90005,6e-05,12.1785]
[1779269864364,40.29,77455.07,0.0,0.90005,6e-05,12.17838]
[1779269869400,40.29,77455.68,0.0,0.90008,6e-05,12.17599]
[1779269874434,40.29,77457.78,0.0,0.9002,6e-05,12.16554]
[1779269881484,40.29,77459.71,0.0,0.9003,6e-05,12.15658]
[1779269886518,40.3,77457.04,0.0,0.90013,6e-05,12.17208]
[1779269891553,40.3,77456.66,0.0,0.90009,6e-05,12.17506]
[1779269896588,40.3,77456.82,0.0,0.90009,6e-05,12.17508]
[1779269900617,40.3,77460.12,0.0,0.90029,6e-05,12.15791]
[1779269905652,40.3,77459.26,0.0,0.90023,6e-05,12.16357]
[1779269911705,40.31,77458.4,0.0,0.90019,6e-05,12.1656]
[1779269917746,40.31,77458.1,0.0,0.90015,6e-05,12.1683]
[1779269922784,40.31,77458.02,0.0,0.90014,6e-05,12.16958]
[1779269927820,40.31,77459.12,0.0,0.9002,6e-05,12.16446]
[1779269932856,40.31,77458.5,0.0,0.90015,6e-05,12.16867]
[1779269937891,40.32,77460.09,0.0,0.90024,6e-05,12.16091]
[1779269938898,40.32,77462.5,0.0,0.90039,6e-05,12.14803]
[1779269940912,40.32,77465.45,0.0,0.90057,6e-05,12.13247]
[1779269954003,40.32,77461.11,0.0,0.90027,6e-05,12.15876]
[1779269960046,40.32,77460.82,0.0,0.90024,6e-05,12.16139]
[1779269966093,40.33,77458.27,0.0,0.90007,6e-05,12.17622]
[1779269971129,40.33,77458.51,0.0,0.9001,6e-05,12.17187]
[1779269976163,40.33,77458.08,0.0,0.90006,6e-05,12.17491]
[1779269981198,40.33,77458.25,0.0,0.90007,6e-05,12.17469]
[1779269988247,40.33,77458.97,0.0,0.9001,6e-05,12.17193]
[1779269993283,40.34,77459.04,0.0,0.9001,6e-05,12.17227]
[1779269998317,40.34,77458.82,0.0,0.90007,6e-05,12.17419]
[1779270007381,40.34,77459.43,0.0,0.9001,6e-05,12.17223]
[1779270012415,40.34,77461.5,0.0,0.90022,6e-05,12.16182]
[1779270020472,40.34,77459.93,0.0,0.9001,6e-05,12.17178]
[1779270026514,40.35,77459.92,0.0,0.90009,6e-05,12.17275]
[1779270034571,40.35,77460.98,0.0,0.90017,6e-05,12.16447]
[1779270043633,40.35,77462.33,0.0,0.90024,6e-05,12.1587]
[1779270049675,40.35,77461.85,0.0,0.9002,6e-05,12.16232]
[1779270055717,40.36,77461.33,0.0,0.90015,6e-05,12.16613]
[1779270060752,40.36,77460.44,0.0,0.90009,6e-05,12.17174]
[1779270065788,40.36,77460.28,0.0,0.90007,6e-05,12.17334]
[1779270071828,40.36,77460.29,0.0,0.90006,6e-05,12.17413]
[1779270076865,40.36,77459.81,0.0,0.90002,6e-05,12.17742]
[1779270081900,40.36,77459.79,0.0,0.90001,6e-05,12.17818]
[1779270087942,40.37,77459.84,0.0,0.90001,6e-05,12.17869]
[1779270092977,40.37,77461.24,0.0,0.90011,6e-05,12.16803]
[1779270101057,40.37,77463.25,0.0,0.90023,6e-05,12.1584]
[1779270107099,40.37,77463.41,0.0,0.90023,6e-05,12.15849]
[1779270113143,40.37,77462.89,0.0,0.90018,6e-05,12.16225]
[1779270114148,40.37,77459.49,0.0,0.89997,6e-05,12.18081]
[1779270116162,40.37,77453.37,0.0,0.89958,6e-05,12.21419]
[1779270120190,40.37,77450.67,0.0,0.89941,6e-05,12.22905]
[1779270126232,40.37,77450.55,0.0,0.8994,6e-05,12.22991]
[1779270131268,40.38,77450.91,0.0,0.89942,6e-05,12.22809]
[1779270133282,40.38,77453.3,0.0,0.89957,6e-05,12.21519]
[1779270138319,40.38,77453.66,0.0,0.89959,6e-05,12.21348]
[1779270143353,40.38,77452.6,0.0,0.89952,6e-05,12.21948]
[1779270149396,40.38,77451.89,0.0,0.89947,6e-05,12.22361]
[1779270157452,40.38,77450.24,0.0,0.89939,6e-05,12.22911]
[1779270165508,40.38,77450.06,0.0,0.89938,6e-05,12.23034]
[1779270170543,40.38,77450.06,0.0,0.89938,6e-05,12.23046]
[1779270175578,40.38,77448.38,0.0,0.89927,6e-05,12.23968]
[1779270176585,40.38,77445.2,0.0,0.89907,6e-05,12.25693]
[1779270177592,40.38,77439.53,0.0,0.89871,6e-05,12.28769]
[1779270178599,40.38,77434.59,0.0,0.8984,6e-05,12.31447]
[1779270183634,40.38,77439.12,0.0,0.89869,6e-05,12.28931]
[1779270188668,40.38,77440.02,0.0,0.89875,6e-05,12.28413]
[1779270194710,40.38,77440.84,0.0,0.89881,6e-05,12.27942]
[1779270200753,40.38,77442.0,0.0,0.89888,6e-05,12.27295]
[1779270206794,40.38,77442.8,0.0,0.89893,6e-05,12.26853]
[1779270211830,40.38,77443.43,0.0,0.899,6e-05,12.26131]
[1779270213843,40.38,77446.96,0.0,0.89922,6e-05,12.24216]
[1779270214851,40.38,77449.38,0.0,0.89937,6e-05,12.22907]
[1779270219889,40.38,77449.12,0.0,0.89935,6e-05,12.23073]
[1779270220896,40.38,77445.22,0.0,0.89911,6e-05,12.25193]
[1779270227945,40.38,77441.17,0.0,0.89885,6e-05,12.27398]
[1779270228952,40.38,77436.72,0.0,0.89857,6e-05,12.29813]
[1779270233987,40.38,77436.71,0.0,0.89857,6e-05,12.29794]
[1779270239022,40.38,77435.58,0.0,0.8985,6e-05,12.30382]
[1779270244060,40.37,77435.26,0.0,0.89849,6e-05,12.30528]
[1779270254130,40.37,77435.08,0.0,0.89848,6e-05,12.30572]
[1779270259165,40.37,77434.37,0.0,0.89844,6e-05,12.3093]
[1779270264200,40.37,77434.28,0.0,0.89844,6e-05,12.30952]
[1779270269237,40.37,77434.08,0.0,0.89843,6e-05,12.31035]
[1779270274270,40.37,77433.64,0.0,0.89843,6e-05,12.30873]
[1779270279305,40.37,77434.12,0.0,0.89846,6e-05,12.30588]
[1779270283333,40.37,77431.57,0.0,0.8983,6e-05,12.31955]
[1779270288367,40.37,77431.88,0.0,0.89832,6e-05,12.31756]
[1779270293402,40.37,77433.49,0.0,0.89843,6e-05,12.30852]
[1779270301459,40.37,77434.26,0.0,0.89848,6e-05,12.30403]
[1779270306495,40.37,77433.62,0.0,0.89844,6e-05,12.30736]
[1779270311529,40.37,77434.06,0.0,0.89847,6e-05,12.30483]
[1779270316564,40.37,77434.03,0.0,0.89847,6e-05,12.30488]
[1779270322607,40.37,77432.26,0.0,0.89836,6e-05,12.31434]
[1779270328647,40.37,77423.78,0.0,0.89783,6e-05,12.36023]
[1779270330663,40.37,77422.26,0.0,0.89773,6e-05,12.36828]
[1779270335697,40.36,77421.56,0.0,0.89772,6e-05,12.36772]
[1779270340733,40.36,77420.98,0.0,0.89769,6e-05,12.37023]
[1779270348789,40.36,77421.24,0.0,0.89772,6e-05,12.36772]
[1779270357852,40.36,77421.0,0.0,0.89772,6e-05,12.36776]
[1779270361880,40.36,77425.95,0.0,0.89804,6e-05,12.34022]
[1779270362886,40.36,77429.66,0.0,0.89828,6e-05,12.31993]
[1779270367922,40.36,77429.61,0.0,0.89828,6e-05,12.31985]
[1779270372956,40.36,77429.53,0.0,0.89828,6e-05,12.31997]
[1779270377992,40.36,77429.37,0.0,0.89827,6e-05,12.32053]
[1779270383029,40.35,77429.41,0.0,0.89828,6e-05,12.32002]
[1779270389072,40.35,77427.61,0.0,0.89817,6e-05,12.32939]
[1779270395115,40.35,77427.34,0.0,0.89818,6e-05,12.32667]
[1779270401157,40.35,77426.58,0.0,0.89814,6e-05,12.33036]
[1779270406192,40.35,77427.01,0.0,0.89817,6e-05,12.32762]
[1779270411226,40.35,77427.07,0.0,0.89818,6e-05,12.32691]
[1779270416262,40.35,77426.33,0.0,0.89813,6e-05,12.33052]
[1779270421296,40.35,77427.95,0.0,0.89824,6e-05,12.32129]
[1779270426332,40.35,77427.84,0.0,0.89824,6e-05,12.32154]
[1779270429353,40.35,77430.8,0.0,0.89843,6e-05,12.30524]
[1779270432373,40.35,77433.74,0.0,0.89862,6e-05,12.28915]
[1779270437408,40.35,77436.56,0.0,0.8988,6e-05,12.27385]
[1779270442443,40.35,77436.27,0.0,0.89878,6e-05,12.27551]
[1779270447479,40.35,77439.38,0.0,0.89897,6e-05,12.25871]
[1779270448485,40.35,77444.59,0.0,0.8993,6e-05,12.23047]
[1779270453521,40.35,77445.91,0.0,0.8994,6e-05,12.22004]
[1779270458555,40.35,77445.71,0.0,0.89939,6e-05,12.22163]
[1779270464600,40.35,77435.43,0.0,0.89873,6e-05,12.2781]
[1779270465606,40.35,77427.05,0.0,0.8982,6e-05,12.32369]
[1779270470642,40.35,77426.95,0.0,0.89819,6e-05,12.32397]
[1779270476684,40.35,77424.96,0.0,0.89807,6e-05,12.3344]
[1779270477691,40.35,77418.85,0.0,0.89768,6e-05,12.36761]
[1779270481719,40.35,77423.99,0.0,0.89802,6e-05,12.3391]
[1779270486754,40.35,77423.38,0.0,0.89798,6e-05,12.3419]
[1779270491789,40.35,77422.48,0.0,0.89793,6e-05,12.34631]
[1779270496823,40.35,77420.89,0.0,0.89784,6e-05,12.35435]
[1779270501859,40.34,77420.17,0.0,0.8978,6e-05,12.35772]
[1779270506893,40.34,77420.14,0.0,0.8978,6e-05,12.35731]
[1779270511929,40.34,77420.0,0.0,0.89783,6e-05,12.35373]
[1779270516964,40.34,77420.07,0.0,0.89784,6e-05,12.35278]
[1779270523006,40.34,77420.22,0.0,0.89785,6e-05,12.35125]
[1779270530055,40.34,77419.69,0.0,0.89783,6e-05,12.35325]
[1779270535090,40.34,77419.52,0.0,0.89783,6e-05,12.35353]
[1779270541132,40.33,77419.83,0.0,0.89786,6e-05,12.35107]
[1779270542602,40.33,77419.96,0.0,0.89787,6e-05,12.35023]
[1779270549188,40.33,77417.81,0.0,0.89774,6e-05,12.36098]
[1779270556237,40.33,77417.84,0.0,0.89775,6e-05,12.35978]
[1779270561271,40.33,77414.91,0.0,0.89757,6e-05,12.3756]
[1779270566307,40.33,77413.75,0.0,0.89749,6e-05,12.38247]
[1779270571342,40.33,77411.74,0.0,0.89738,6e-05,12.39017]
[1779270576377,40.33,77410.7,0.0,0.89731,6e-05,12.39629]
[1779270581412,40.33,77412.34,0.0,0.89741,6e-05,12.38779]
[1779270586447,40.33,77411.8,0.0,0.89738,6e-05,12.39039]
[1779270588461,40.33,77418.17,0.0,0.89779,6e-05,12.35529]
[1779270593495,40.33,77417.32,0.0,0.89774,6e-05,12.3593]
[1779270598530,40.33,77417.16,0.0,0.89774,6e-05,12.35956]
[1779270603566,40.33,77417.01,0.0,0.89774,6e-05,12.35978]
[1779270609608,40.33,77416.19,0.0,0.89769,6e-05,12.36354]
[1779270614642,40.33,77416.13,0.0,0.89769,6e-05,12.36326]
[1779270619678,40.32,77413.64,0.0,0.89754,6e-05,12.37624]
[1779270621692,40.32,77410.25,0.0,0.89733,6e-05,12.39445]
[1779270626726,40.32,77407.23,0.0,0.89714,6e-05,12.4101]
[1779270627734,40.32,77404.52,0.0,0.89697,6e-05,12.42471]
[1779270632769,40.32,77402.92,0.0,0.89691,6e-05,12.42852]
[1779270635790,40.32,77399.58,0.0,0.8967,6e-05,12.44607]
[1779270640825,40.32,77399.39,0.0,0.8967,6e-05,12.4461]
[1779270642839,40.32,77393.15,0.0,0.8963,6e-05,12.48029]
[1779270644852,40.32,77389.71,0.0,0.89608,6e-05,12.49912]
[1779270649887,40.31,77388.94,0.0,0.89603,6e-05,12.50308]
[1779270654923,40.31,77389.26,0.0,0.89605,6e-05,12.50105]
[1779270660966,40.31,77389.41,0.0,0.89607,6e-05,12.49993]
[1779270666001,40.31,77393.11,0.0,0.89631,6e-05,12.47949]
[1779270669024,40.31,77395.64,0.0,0.89648,6e-05,12.46451]
[1779270670032,40.31,77391.77,0.0,0.89624,6e-05,12.48542]
[1779270675067,40.31,77391.21,0.0,0.89622,6e-05,12.487]
[1779270680102,40.3,77393.78,0.0,0.8964,6e-05,12.47144]
[1779270685137,40.3,77396.08,0.0,0.89657,6e-05,12.4575]
[1779270687150,40.3,77401.68,0.0,0.89693,6e-05,12.42638]
[1779270692185,40.3,77403.4,0.0,0.89708,6e-05,12.41228]
[1779270697221,40.3,77404.38,0.0,0.89715,6e-05,12.40637]
[1779270698228,40.3,77407.77,0.0,0.89736,6e-05,12.38798]
[1779270703262,40.3,77406.66,0.0,0.89728,6e-05,12.39485]
[1779270708298,40.3,77407.59,0.0,0.89733,6e-05,12.39054]
[1779270713333,40.3,77408.95,0.0,0.89742,6e-05,12.38309]
[1779270717361,40.3,77412.62,0.0,0.89766,6e-05,12.36261]
[1779270719375,40.3,77415.56,0.0,0.89785,6e-05,12.34642]
[1779270724409,40.3,77417.75,0.0,0.89799,6e-05,12.33424]
[1779270727431,40.3,77421.22,0.0,0.89822,6e-05,12.31523]
[1779270732466,40.3,77425.35,0.0,0.89848,6e-05,12.29277]
[1779270743951,40.3,77425.87,0.0,0.89851,6e-05,12.29011]
[1779270749585,40.3,77421.01,0.0,0.89819,6e-05,12.31709]
[1779270754620,40.3,77422.74,0.0,0.89833,6e-05,12.30396]
[1779270758649,40.3,77429.76,0.0,0.89877,6e-05,12.26583]
[1779270763684,40.3,77428.17,0.0,0.89867,6e-05,12.27487]
[1779270766705,40.3,77425.64,0.0,0.89851,6e-05,12.2888]
[1779270767712,40.3,77422.61,0.0,0.89831,6e-05,12.30534]
[1779270770733,40.3,77414.43,0.0,0.89779,6e-05,12.35022]
[1779270775768,40.3,77413.72,0.0,0.89773,6e-05,12.35518]
[1779270780803,40.31,77413.82,0.0,0.89773,6e-05,12.35568]
[1779270782495,40.31,77413.82,0.0,0.89773,6e-05,12.35568]
[1779270783652,40.31,77417.2,0.0,0.89793,6e-05,12.33789]
[1779270787851,40.31,77414.76,0.0,0.89777,6e-05,12.352]
[1779270793893,40.31,77417.44,0.0,0.89793,6e-05,12.33854]
[1779270795914,40.31,77420.53,0.0,0.89812,6e-05,12.32213]
[1779270800951,40.32,77422.39,0.0,0.89822,6e-05,12.31322]
[1779270805988,40.32,77421.48,0.0,0.89815,6e-05,12.31941]
[1779270810015,40.32,77418.21,0.0,0.89793,6e-05,12.33818]
[1779270817064,40.32,77418.18,0.0,0.89794,6e-05,12.33605]
[1779270823105,40.33,77417.51,0.0,0.89788,6e-05,12.34088]
[1779270828141,40.33,77417.69,0.0,0.89789,6e-05,12.34083]
[1779270833175,40.33,77417.65,0.0,0.89787,6e-05,12.34215]
[1779270838210,40.33,77415.9,0.0,0.89775,6e-05,12.35251]
[1779270840225,40.33,77411.61,0.0,0.89747,6e-05,12.37623]
[1779270845260,40.33,77411.5,0.0,0.89746,6e-05,12.3773]
[1779270850297,40.34,77411.26,0.0,0.89742,6e-05,12.38085]
[1779270856339,40.34,77412.28,0.0,0.89745,6e-05,12.37788]
[1779270861373,40.35,77413.41,0.0,0.8975,6e-05,12.37389]
[1779270863388,40.35,77410.26,0.0,0.89729,6e-05,12.39194]
[1779270867415,40.35,77404.87,0.0,0.89693,6e-05,12.42299]
[1779270872451,40.36,77404.42,0.0,0.8969,6e-05,12.42348]
[1779270877486,40.36,77404.81,0.0,0.89691,6e-05,12.42313]
[1779270879500,40.36,77407.47,0.0,0.89707,6e-05,12.40933]
[1779270884535,40.37,77407.54,0.0,0.89705,6e-05,12.41086]
[1779270889570,40.37,77407.33,0.0,0.89702,6e-05,12.41392]
[1779270894606,40.37,77407.38,0.0,0.897,6e-05,12.41555]
[1779270901655,40.38,77407.64,0.0,0.89698,6e-05,12.41677]
[1779270902664,40.38,77417.12,0.0,0.89759,6e-05,12.36547]
[1779270903669,40.38,77426.59,0.0,0.89819,6e-05,12.3141]
[1779270904676,40.38,77428.06,0.0,0.89828,6e-05,12.30636]
[1779270908712,40.38,77424.83,0.0,0.89806,6e-05,12.32498]
[1779270913298,40.39,77426.9,0.0,0.89819,6e-05,12.31445]
[1779270914424,40.39,77422.62,0.0,0.8979,6e-05,12.33845]
[1779270921796,40.39,77421.34,0.0,0.89781,6e-05,12.34684]
[1779270926830,40.39,77420.58,0.0,0.89775,6e-05,12.35194]
[1779270933880,40.39,77420.42,0.0,0.89775,6e-05,12.35034]
[1779270938915,40.4,77419.67,0.0,0.89769,6e-05,12.35533]
[1779270943949,40.4,77419.85,0.0,0.89769,6e-05,12.35524]
[1779270948984,40.4,77420.06,0.0,0.89769,6e-05,12.35501]
[1779270954020,40.4,77420.09,0.0,0.89769,6e-05,12.35575]
[1779270959055,40.4,77419.82,0.0,0.89766,6e-05,12.35812]
[1779270962076,40.4,77417.27,0.0,0.89749,6e-05,12.37253]
[1779270964092,40.41,77407.89,0.0,0.89689,6e-05,12.42394]
[1779270969126,40.41,77406.34,0.0,0.89678,6e-05,12.43277]
[1779270974161,40.41,77406.12,0.0,0.89677,6e-05,12.43426]
[1779270979197,40.41,77405.28,0.0,0.89671,6e-05,12.4391]
[1779270981211,40.41,77402.11,0.0,0.8965,6e-05,12.45648]
[1779270981886,40.41,77402.11,0.0,0.8965,6e-05,12.45648]
[1779270984232,40.41,77398.13,0.0,0.89624,6e-05,12.47856]
[1779270988259,40.41,77400.9,0.0,0.89641,6e-05,12.46455]
[1779270993296,40.41,77398.58,0.0,0.89627,6e-05,12.47486]
[1779270997323,40.42,77395.23,0.0,0.89604,6e-05,12.4945]
[1779271002359,40.42,77387.68,0.0,0.89554,6e-05,12.53695]
[1779271004373,40.42,77385.15,0.0,0.89537,6e-05,12.55114]
[1779271009407,40.42,77386.03,0.0,0.89542,6e-05,12.54716]
[1779271014443,40.42,77387.02,0.0,0.89547,6e-05,12.54264]
[1779271019477,40.43,77386.66,0.0,0.89544,6e-05,12.54554]
[1779271024513,40.43,77385.96,0.0,0.89538,6e-05,12.55026]
[1779271029548,40.43,77384.46,0.0,0.89527,6e-05,12.55933]
[1779271031033,40.43,77383.09,0.0,0.89518,6e-05,12.56698]
[1779271036597,40.43,77381.22,0.0,0.89505,6e-05,12.57801]
[1779271041632,40.43,77380.58,0.0,0.895,6e-05,12.58208]
[1779271049688,40.43,77379.84,0.0,0.89495,7e-05,12.58691]
[1779271051702,40.43,77375.59,0.0,0.89469,7e-05,12.60657]
[1779271054722,40.43,77372.83,0.0,0.89451,7e-05,12.62183]
[1779271059759,40.43,77372.86,0.0,0.89451,7e-05,12.6218]
[1779271064794,40.43,77372.3,0.0,0.89448,7e-05,12.62499]
[1779271070837,40.44,77372.31,0.0,0.89448,7e-05,12.62502]
[1779271078893,40.44,77372.45,0.0,0.89448,7e-05,12.6244]
[1779271079900,40.44,77375.22,0.0,0.89466,7e-05,12.60924]
[1779271084935,40.44,77374.25,0.0,0.8946,7e-05,12.61477]
[1779271087956,40.44,77378.91,0.0,0.8949,7e-05,12.58938]
[1779271095008,40.44,77381.99,0.0,0.89509,6e-05,12.57322]
[1779271096012,40.44,77384.85,0.0,0.89528,6e-05,12.55769]
[1779271101048,40.44,77384.29,0.0,0.89523,6e-05,12.56145]
[1779271109103,40.44,77383.72,0.0,0.89518,6e-05,12.5657]
[1779271115146,40.44,77383.69,0.0,0.8952,6e-05,12.56296]
[1779271120183,40.45,77383.86,0.0,0.8952,6e-05,12.5628]
[1779271129246,40.45,77383.56,0.0,0.89516,6e-05,12.56586]
[1779271134286,40.45,77382.84,0.0,0.89511,6e-05,12.57028]
[1779271139325,40.45,77406.47,0.0,0.89664,6e-05,12.44065]
[1779271140332,40.45,77407.32,0.0,0.8967,6e-05,12.4361]
[1779271141339,40.45,77404.36,0.0,0.8965,6e-05,12.45231]
[1779271146373,40.45,77404.34,0.0,0.8965,6e-05,12.45273]
[1779271151434,40.45,77406.46,0.0,0.89663,6e-05,12.44139]
[1779271156444,40.45,77406.5,0.0,0.89663,6e-05,12.4416]
[1779271162487,40.45,77406.64,0.0,0.89664,6e-05,12.44124]
[1779271169536,40.45,77406.65,0.0,0.89663,6e-05,12.44168]
[1779271177592,40.45,77406.53,0.0,0.89664,6e-05,12.43906]
[1779271183633,40.45,77406.37,0.0,0.89663,6e-05,12.4403]
[1779271189675,40.45,77405.61,0.0,0.89658,6e-05,12.44478]
[1779271195717,40.46,77406.01,0.0,0.8966,6e-05,12.4429]
[1779271200753,40.46,77405.82,0.0,0.89658,6e-05,12.44419]
[1779271202767,40.46,77408.3,0.0,0.89674,6e-05,12.43077]
[1779271209817,40.46,77408.19,0.0,0.89673,6e-05,12.4319]
[1779271210824,40.46,77414.75,0.0,0.89715,6e-05,12.39625]
[1779271215859,40.46,77415.72,0.0,0.8972,6e-05,12.39164]
[1779271216867,40.46,77420.33,0.0,0.8975,6e-05,12.36669]
[1779271221903,40.47,77420.85,0.0,0.89748,6e-05,12.36775]
[1779271226937,40.47,77421.56,0.0,0.89752,6e-05,12.36472]
[1779271231973,40.47,77420.81,0.0,0.89749,6e-05,12.36587]
[1779271237006,40.47,77420.83,0.0,0.89748,6e-05,12.36662]
[1779271243050,40.47,77423.43,0.0,0.89763,6e-05,12.35352]
[1779271246231,40.47,77423.64,0.0,0.89765,6e-05,12.35227]
[1779271251106,40.47,77430.1,0.0,0.89807,6e-05,12.31645]
[1779271252113,40.47,77439.78,0.0,0.89868,6e-05,12.26391]
[1779271253121,40.47,77439.47,0.0,0.89866,6e-05,12.26563]
[1779271258155,40.47,77447.21,0.0,0.89915,6e-05,12.22391]
[1779271263197,40.47,77449.21,0.0,0.89927,6e-05,12.21362]
[1779271268232,40.48,77448.85,0.0,0.89924,6e-05,12.21611]
[1779271270247,40.48,77451.93,0.0,0.89943,6e-05,12.19967]
[1779271271254,40.48,77456.29,0.0,0.8997,6e-05,12.17623]
[1779271277296,40.48,77457.28,0.0,0.89975,6e-05,12.17193]
[1779271282335,40.48,77457.98,0.0,0.89979,6e-05,12.16901]
[1779271287369,40.48,77458.24,0.0,0.89979,6e-05,12.16847]
[1779271292405,40.48,77458.09,0.0,0.8998,6e-05,12.16637]
[1779271299454,40.49,77458.88,0.0,0.89984,6e-05,12.16327]
[1779271304489,40.49,77459.81,0.0,0.89989,6e-05,12.15913]
[1779271306502,40.49,77463.06,0.0,0.90009,6e-05,12.14193]
[1779271307510,40.49,77467.62,0.0,0.90037,6e-05,12.11753]
[1779271313128,40.51,77466.36,0.0,0.90019,6e-05,12.13283]
[1779271319594,40.51,77467.77,0.0,0.90024,6e-05,12.12878]
[1779271324630,40.52,77464.11,0.0,0.9,6e-05,12.14953]
[1779271329665,40.52,77467.5,0.0,0.9002,6e-05,12.13212]
[1779271332686,40.52,77470.79,0.0,0.9004,6e-05,12.11496]
[1779271336713,40.52,77477.13,0.0,0.90079,6e-05,12.08186]
[1779271337721,40.53,77480.2,0.0,0.90095,6e-05,12.06784]
[1779271342756,40.55,77484.07,0.0,0.90104,6e-05,12.06013]
[1779271343661,40.55,77484.07,0.0,0.90104,6e-05,12.06013]
[1779271343707,40.55,77484.07,0.0,0.90104,6e-05,12.06013]
[1779271352825,40.61,77483.82,0.0,0.90077,6e-05,12.08303]
[1779271354840,40.61,77486.34,0.0,0.9009,6e-05,12.07209]
[1779271359874,40.62,77487.36,0.0,0.90092,6e-05,12.07015]
[1779271362896,40.62,77491.82,0.0,0.90119,6e-05,12.04702]
[1779271363909,40.62,77499.35,0.0,0.90165,6e-05,12.00696]
[1779271364916,40.62,77502.2,0.0,0.90182,6e-05,11.99206]
[1779271369951,40.63,77500.48,0.0,0.90169,6e-05,12.00314]
[1779271370958,40.63,77497.55,0.0,0.90151,6e-05,12.01919]
[1779271375992,40.63,77497.63,0.0,0.9015,6e-05,12.02036]
[1779271381029,40.63,77495.51,0.0,0.90135,6e-05,12.03323]
[1779271386064,40.64,77497.59,0.0,0.90146,6e-05,12.02357]
[1779271391100,40.64,77496.99,0.0,0.90141,6e-05,12.02829]
[1779271394122,40.64,77500.08,0.0,0.90159,6e-05,12.01263]
[1779271399157,40.65,77500.19,0.0,0.90158,6e-05,12.01363]
[1779271404192,40.65,77497.88,0.0,0.90142,6e-05,12.02759]
[1779271405199,40.65,77493.97,0.0,0.90117,6e-05,12.04883]
[1779271406210,40.65,77485.95,0.0,0.90067,6e-05,12.0921]
[1779271407217,40.65,77476.78,0.0,0.9001,6e-05,12.14154]
[1779271408224,40.65,77478.29,0.0,0.90019,6e-05,12.13354]
[1779271411258,40.65,77473.49,0.0,0.89991,6e-05,12.15597]
[1779271412264,40.65,77469.59,0.0,0.89967,6e-05,12.17704]
[1779271413270,40.65,77465.94,0.0,0.89944,6e-05,12.19675]
[1779271418306,40.65,77464.8,0.0,0.89937,6e-05,12.20303]
[1779271423341,40.65,77464.4,0.0,0.89934,6e-05,12.20528]
[1779271428571,40.65,77462.78,0.0,0.89924,6e-05,12.21404]
[1779271434418,40.65,77461.7,0.0,0.89917,6e-05,12.21979]
[1779271440460,40.65,77463.16,0.0,0.89926,6e-05,12.2119]
[1779271445495,40.65,77463.28,0.0,0.89927,6e-05,12.21127]
[1779271446501,40.65,77468.14,0.0,0.89958,6e-05,12.18511]
[1779271451538,40.65,77468.74,0.0,0.89961,6e-05,12.18215]
[1779271456573,40.65,77466.39,0.0,0.89946,6e-05,12.19499]
[1779271461608,40.65,77466.32,0.0,0.89945,6e-05,12.19551]
[1779271466643,40.65,77466.61,0.0,0.89947,6e-05,12.1941]
[1779271472684,40.65,77466.78,0.0,0.89951,6e-05,12.1896]
[1779271477725,40.65,77468.15,0.0,0.89959,6e-05,12.18241]
[1779271482760,40.66,77465.72,0.0,0.89943,6e-05,12.19576]
[1779271487794,40.66,77463.96,0.0,0.89932,6e-05,12.20538]
[1779271492830,40.66,77463.54,0.0,0.8993,6e-05,12.2077]
[1779271498871,40.66,77463.67,0.0,0.8993,6e-05,12.20701]
[1779271503907,40.66,77464.34,0.0,0.89935,6e-05,12.20342]
[1779271509548,40.66,77464.81,0.0,0.89937,6e-05,12.20091]
[1779271514983,40.66,77466.6,0.0,0.89948,6e-05,12.19142]
[1779271521027,40.66,77466.82,0.0,0.8995,6e-05,12.19044]
[1779271524048,40.66,77469.89,0.0,0.89969,6e-05,12.17405]
[1779271532160,40.66,77471.33,0.0,0.89977,6e-05,12.1665]
[1779271542175,40.66,77473.43,0.0,0.89992,6e-05,12.15282]
[1779271547211,40.66,77471.49,0.0,0.89979,6e-05,12.16371]
[1779271551238,40.66,77466.93,0.0,0.8995,6e-05,12.18855]
[1779271552246,40.66,77464.6,0.0,0.89936,6e-05,12.20113]
[1779271558288,40.66,77460.6,0.0,0.8991,6e-05,12.22275]
[1779271559294,40.66,77457.91,0.0,0.89893,6e-05,12.23722]
[1779271563323,40.66,77460.85,0.0,0.89912,6e-05,12.22122]
[1779271564330,40.66,77465.51,0.0,0.89941,6e-05,12.1961]
[1779271565336,40.66,77470.48,0.0,0.89972,6e-05,12.16938]
[1779271566344,40.66,77475.34,0.0,0.90003,6e-05,12.14331]
[1779271568358,40.66,77480.75,0.0,0.90036,6e-05,12.11416]
[1779271571388,40.66,77485.06,0.0,0.90064,6e-05,12.09061]
[1779271572394,40.66,77490.57,0.0,0.90098,6e-05,12.06096]
[1779271575415,40.66,77493.58,0.0,0.90116,6e-05,12.04497]
[1779271576422,40.66,77501.88,0.0,0.90168,6e-05,12.00051]
[1779271577429,40.66,77504.28,0.0,0.90182,6e-05,11.98771]
[1779271582464,40.66,77504.11,0.0,0.9018,6e-05,11.9901]
[1779271587498,40.67,77502.15,0.0,0.90166,6e-05,12.00226]
[1779271592533,40.67,77502.25,0.0,0.90167,6e-05,11.99957]
[1779271597570,40.67,77501.25,0.0,0.90159,6e-05,12.00649]
[1779271602605,40.68,77500.91,0.0,0.90156,6e-05,12.00981]
[1779271607640,40.68,77499.65,0.0,0.90146,6e-05,12.018]
[1779271612676,40.68,77498.11,0.0,0.90135,6e-05,12.02762]
[1779271617711,40.69,77501.4,0.0,0.90154,6e-05,12.01137]
[1779271618719,40.69,77504.9,0.0,0.90175,6e-05,11.99295]
[1779271623754,40.69,77503.85,0.0,0.90167,6e-05,12.00014]
[1779271628791,40.69,77502.7,0.0,0.90158,6e-05,12.00782]
[1779271633829,40.7,77500.59,0.0,0.90143,6e-05,12.02055]
[1779271638864,40.7,77502.64,0.0,0.90155,6e-05,12.01095]
[1779271642892,40.7,77500.33,0.0,0.90139,6e-05,12.02445]
[1779271643899,40.7,77497.31,0.0,0.9012,6e-05,12.04089]
[1779271646921,40.7,77490.38,0.0,0.90076,6e-05,12.07874]
[1779271647928,40.7,77480.42,0.0,0.90014,6e-05,12.13238]
[1779271649941,40.7,77480.55,0.0,0.90015,6e-05,12.13196]
[1779271650949,40.7,77485.75,0.0,0.90047,6e-05,12.10416]
[1779271651956,40.7,77489.11,0.0,0.9007,6e-05,12.0825]
[1779271653970,40.71,77490.21,0.0,0.90077,6e-05,12.07693]
[1779271659005,40.71,77489.4,0.0,0.90071,6e-05,12.08223]
[1779271662026,40.71,77491.67,0.0,0.90084,6e-05,12.07087]
[1779271667061,40.71,77491.65,0.0,0.90083,6e-05,12.07205]
[1779271673103,40.71,77491.06,0.0,0.90077,6e-05,12.07648]
[1779271678137,40.72,77491.23,0.0,0.90077,6e-05,12.07664]
[1779271683173,40.72,77491.25,0.0,0.90076,6e-05,12.0776]
[1779271688215,40.72,77491.24,0.0,0.90075,6e-05,12.07871]
[1779271693251,40.72,77493.86,0.0,0.9009,6e-05,12.06579]
[1779271698286,40.73,77493.79,0.0,0.90088,6e-05,12.06734]
[1779271703321,40.73,77495.62,0.0,0.90098,6e-05,12.05875]
[1779271708355,40.73,77495.79,0.0,0.90098,6e-05,12.05908]
[1779271713391,40.73,77495.73,0.0,0.90099,6e-05,12.05687]
[1779271718426,40.74,77495.12,0.0,0.90094,6e-05,12.06134]
[1779271723460,40.74,77496.01,0.0,0.90098,6e-05,12.05774]
[1779271727504,40.74,77499.4,0.0,0.90118,6e-05,12.04056]
[1779271732538,40.74,77496.2,0.0,0.90096,6e-05,12.05897]
[1779271737574,40.75,77496.73,0.0,0.90098,6e-05,12.05728]
[1779271742609,40.75,77496.43,0.0,0.90095,6e-05,12.05999]
[1779271747644,40.75,77496.96,0.0,0.90097,6e-05,12.05823]
[1779271753686,40.75,77496.89,0.0,0.90095,6e-05,12.05991]
[1779271755705,40.75,77499.33,0.0,0.9011,6e-05,12.0473]
[1779271759601,40.76,77499.85,0.0,0.90112,6e-05,12.04523]
[1779271759720,40.76,77499.85,0.0,0.90112,6e-05,12.04523]
[1779271759734,40.76,77498.41,0.0,0.90103,6e-05,12.05316]
[1779271763361,40.76,77495.79,0.0,0.90087,6e-05,12.06761]
[1779271769804,40.76,77494.96,0.0,0.9008,6e-05,12.07361]
[1779271771342,40.76,77494.96,0.0,0.9008,6e-05,12.07361]
[1779271771390,40.76,77494.96,0.0,0.9008,6e-05,12.07361]
[1779271771541,40.76,77494.96,0.0,0.9008,6e-05,12.07361]
[1779271771590,40.76,77495.25,0.0,0.90084,6e-05,12.06808]
[1779271777860,40.76,77495.42,0.0,0.90086,6e-05,12.06655]
[1779271782895,40.76,77492.54,0.0,0.90069,6e-05,12.08141]
[1779271783793,40.76,77492.54,0.0,0.90069,6e-05,12.08141]
[1779271784023,40.76,77492.54,0.0,0.90069,6e-05,12.08141]
[1779271784124,40.76,77492.67,0.0,0.9007,6e-05,12.08059]
[1779271789945,40.75,77491.79,0.0,0.90065,6e-05,12.08451]
[1779271793623,40.75,77491.22,0.0,0.90062,6e-05,12.08728]
[1779271793677,40.75,77491.03,0.0,0.90061,6e-05,12.08815]
[1779271793772,40.75,77491.03,0.0,0.90061,6e-05,12.08815]
[1779271793974,40.75,77490.6,0.0,0.90059,6e-05,12.09031]
[1779271800394,40.75,77490.6,0.0,0.90059,6e-05,12.09031]
[1779271800515,40.75,77490.6,0.0,0.9006,6e-05,12.08926]
[1779271802030,40.75,77485.28,0.0,0.90027,6e-05,12.1179]
[1779271805117,40.75,77484.47,0.0,0.90021,6e-05,12.12236]
[1779271805168,40.75,77484.47,0.0,0.90021,6e-05,12.12236]
[1779271805271,40.75,77484.47,0.0,0.90021,6e-05,12.12236]
[1779271805372,40.75,77482.82,0.0,0.90011,6e-05,12.13149]
[1779271809090,40.75,77473.07,0.0,0.8995,6e-05,12.18402]
[1779271811668,40.75,77472.45,0.0,0.89946,6e-05,12.18741]
[1779271811671,40.75,77472.45,0.0,0.89946,6e-05,12.18741]
[1779271811773,40.75,77472.45,0.0,0.89946,6e-05,12.18741]
[1779271812111,40.75,77472.41,0.0,0.89946,6e-05,12.18761]
[1779271817146,40.75,77473.56,0.0,0.89953,6e-05,12.18138]
[1779271822368,40.75,77473.31,0.0,0.89951,6e-05,12.1827]
[1779271822394,40.75,77473.31,0.0,0.89951,6e-05,12.1827]
[1779271822522,40.75,77473.31,0.0,0.89951,6e-05,12.1827]
[1779271822606,40.75,77473.14,0.0,0.8995,6e-05,12.1836]
[1779271834265,40.75,77472.5,0.0,0.89949,6e-05,12.1832]
[1779271837895,40.75,77472.47,0.0,0.89949,6e-05,12.18335]
[1779271837900,40.75,77472.47,0.0,0.89949,6e-05,12.18335]
[1779271838024,40.75,77472.47,0.0,0.89949,6e-05,12.18335]
[1779271838294,40.75,77472.51,0.0,0.89949,6e-05,12.18313]
[1779271844336,40.75,77472.15,0.0,0.89947,6e-05,12.18502]
[1779271848113,40.75,77472.27,0.0,0.89948,6e-05,12.18435]
[1779271848164,40.75,77472.27,0.0,0.89948,6e-05,12.18435]
[1779271848274,40.75,77472.27,0.0,0.89948,6e-05,12.18435]
[1779271848371,40.75,77472.27,0.0,0.89948,6e-05,12.18434]
[1779271853963,40.75,77472.59,0.0,0.8995,6e-05,12.18259]
[1779271854023,40.75,77472.59,0.0,0.8995,6e-05,12.18259]
[1779271854406,40.75,77472.76,0.0,0.89951,6e-05,12.18167]
[1779271859440,40.75,77472.37,0.0,0.89948,6e-05,12.18374]
[1779271861455,40.75,77476.78,0.0,0.89976,6e-05,12.16005]
[1779271863689,40.75,77476.98,0.0,0.89977,6e-05,12.15901]
[1779271863739,40.75,77477.25,0.0,0.89979,6e-05,12.15759]
[1779271863774,40.75,77477.25,0.0,0.89979,6e-05,12.15759]
[1779271864476,40.75,77476.83,0.0,0.89976,6e-05,12.15988]
[1779271869510,40.75,77477.3,0.0,0.89979,6e-05,12.15756]
[1779271873177,40.75,77476.61,0.0,0.89974,6e-05,12.16139]
[1779271873227,40.75,77476.61,0.0,0.89974,6e-05,12.16139]
[1779271873273,40.75,77476.61,0.0,0.89974,6e-05,12.16139]
[1779271873539,40.75,77476.62,0.0,0.89974,6e-05,12.16138]
[1779271879581,40.75,77476.92,0.0,0.89976,6e-05,12.16007]
[1779271883140,40.75,77477.25,0.0,0.89978,6e-05,12.15846]
[1779271883192,40.75,77477.25,0.0,0.89978,6e-05,12.15846]
[1779271883274,40.75,77477.25,0.0,0.89978,6e-05,12.15846]
[1779271883373,40.75,77477.25,0.0,0.89978,6e-05,12.15852]
[1779271888645,40.76,77476.97,0.0,0.89976,6e-05,12.16031]
[1779271893680,40.76,77477.06,0.0,0.89978,6e-05,12.15637]
[1779271898305,40.76,77477.64,0.0,0.89982,6e-05,12.15352]
[1779271898357,40.76,77477.64,0.0,0.89982,6e-05,12.15352]
[1779271898527,40.76,77477.64,0.0,0.89982,6e-05,12.15352]
[1779271898622,40.76,77477.64,0.0,0.89982,6e-05,12.1536]
[1779271904757,40.76,77477.11,0.0,0.89978,6e-05,12.15688]
[1779271905808,40.76,77477.11,0.0,0.89978,6e-05,12.15688]
[1779271906026,40.76,77477.11,0.0,0.89978,6e-05,12.15688]
[1779271906127,40.76,77476.75,0.0,0.89976,6e-05,12.15888]
[1779271906772,40.76,77470.79,0.0,0.89938,6e-05,12.19094]
[1779271911450,40.76,77467.93,0.0,0.89919,6e-05,12.20719]
[1779271911502,40.76,77467.93,0.0,0.89919,6e-05,12.20719]
[1779271911524,40.76,77467.93,0.0,0.89919,6e-05,12.20719]
[1779271911603,40.76,77469.56,0.0,0.89929,6e-05,12.19899]
[1779271916841,40.76,77469.1,0.0,0.89924,6e-05,12.20289]
[1779271919272,40.76,77469.71,0.0,0.89928,6e-05,12.19989]
[1779271919322,40.76,77469.71,0.0,0.89928,6e-05,12.19989]
[1779271919527,40.76,77469.71,0.0,0.89928,6e-05,12.19989]
[1779271919606,40.77,77469.54,0.0,0.89926,6e-05,12.20136]
[1779271922387,40.77,77469.54,0.0,0.89926,6e-05,12.20136]
[1779271922526,40.77,77469.54,0.0,0.89926,6e-05,12.20136]
[1779271922627,40.77,77471.98,0.0,0.89941,6e-05,12.18911]
[1779271927922,40.77,77473.01,0.0,0.89945,6e-05,12.1851]
[1779271932961,40.77,77491.67,0.0,0.9006,6e-05,12.08661]
[1779271933966,40.77,77498.19,0.0,0.901,6e-05,12.05191]
[1779271935997,40.77,77499.01,0.0,0.90105,6e-05,12.04774]
[1779271936022,40.77,77499.01,0.0,0.90105,6e-05,12.04774]
[1779271936050,40.77,77499.01,0.0,0.90105,6e-05,12.04774]
[1779271936124,40.78,77498.44,0.0,0.90101,6e-05,12.05102]
[1779271937860,40.78,77498.79,0.0,0.90103,6e-05,12.04937]
[1779271938024,40.78,77498.79,0.0,0.90103,6e-05,12.04937]
[1779271938124,40.78,77498.79,0.0,0.90103,6e-05,12.04959]
[1779271943030,40.78,77502.67,0.0,0.90125,6e-05,12.03003]
[1779271945763,40.78,77502.79,0.0,0.90126,6e-05,12.02965]
[1779271945791,40.78,77502.86,0.0,0.90126,6e-05,12.02954]
[1779271945812,40.78,77502.86,0.0,0.90126,6e-05,12.02954]
[1779271946052,40.78,77503.11,0.0,0.90127,6e-05,12.02847]
[1779271947243,40.78,77503.11,0.0,0.90127,6e-05,12.02847]
[1779271947276,40.78,77503.11,0.0,0.90127,6e-05,12.02847]
[1779271947291,40.78,77503.68,0.0,0.9013,6e-05,12.02569]
[1779271953101,40.78,77501.2,0.0,0.90116,6e-05,12.03673]
[1779271957167,40.79,77502.99,0.0,0.90126,6e-05,12.02795]
[1779271957219,40.79,77502.99,0.0,0.90126,6e-05,12.02795]
[1779271957272,40.79,77502.99,0.0,0.90126,6e-05,12.02795]
[1779271957371,40.79,77502.93,0.0,0.90125,6e-05,12.02882]
[1779271963177,40.79,77502.52,0.0,0.90121,6e-05,12.03239]
[1779271964910,40.79,77502.78,0.0,0.90122,6e-05,12.03128]
[1779271965027,40.79,77502.78,0.0,0.90122,6e-05,12.03128]
[1779271965191,40.79,77502.94,0.0,0.90123,6e-05,12.0307]
[1779271970101,40.79,77505.48,0.0,0.90137,6e-05,12.01829]
[1779271970130,40.79,77505.48,0.0,0.90137,6e-05,12.01829]
[1779271970274,40.79,77505.48,0.0,0.90137,6e-05,12.01829]
[1779271970344,40.79,77505.48,0.0,0.90137,6e-05,12.01858]
[1779271976268,40.8,77505.47,0.0,0.90135,6e-05,12.02044]
[1779271977449,40.8,77505.47,0.0,0.90135,6e-05,12.02044]
[1779271977454,40.8,77505.47,0.0,0.90135,6e-05,12.02044]
[1779271977525,40.8,77505.47,0.0,0.90135,6e-05,12.02044]
[1779271977605,40.8,77505.13,0.0,0.90132,6e-05,12.02286]
[1779271982972,40.8,77503.97,0.0,0.90124,6e-05,12.03025]
[1779271983022,40.8,77503.97,0.0,0.90124,6e-05,12.03025]
[1779271983274,40.8,77503.97,0.0,0.90124,6e-05,12.03025]
[1779271983374,40.8,77502.22,0.0,0.90112,6e-05,12.04018]
[1779271990367,40.81,77502.26,0.0,0.9011,6e-05,12.04184]
[1779271995402,40.81,77502.65,0.0,0.90111,6e-05,12.04109]
[1779271998453,40.81,77504.01,0.0,0.90119,6e-05,12.03437]
[1779271998495,40.81,77504.01,0.0,0.90119,6e-05,12.03437]
[1779271998522,40.81,77504.01,0.0,0.90119,6e-05,12.03437]
[1779271998596,40.81,77504.01,0.0,0.90119,6e-05,12.03464]
[1779272005413,40.81,77504.79,0.0,0.90122,6e-05,12.03188]
[1779272005522,40.81,77504.79,0.0,0.90122,6e-05,12.03188]
[1779272005807,40.81,77504.79,0.0,0.90122,6e-05,12.03188]
[1779272005754,40.82,77513.27,0.0,0.90173,6e-05,11.98723]
[1779272007530,40.82,77514.16,0.0,0.90178,6e-05,11.98284]
[1779272007609,40.82,77515.62,0.0,0.90187,6e-05,11.97542]
[1779272011992,40.82,77516.96,0.0,0.90196,6e-05,11.96601]
[1779272012023,40.82,77516.96,0.0,0.90196,6e-05,11.96601]
[1779272012522,40.82,77517.54,0.0,0.90199,6e-05,11.9633]
[1779272014520,40.82,77517.86,0.0,0.90201,6e-05,11.96198]
[1779272015521,40.82,77518.29,0.0,0.90203,6e-05,11.96008]
[1779272015543,40.82,77518.36,0.0,0.90203,6e-05,11.96009]
[1779272017189,40.82,77517.77,0.0,0.90199,6e-05,11.96362]
[1779272017521,40.82,77517.77,0.0,0.90199,6e-05,11.96362]
[1779272018691,40.82,77516.93,0.0,0.90193,6e-05,11.96847]
[1779272018737,40.82,77516.93,0.0,0.90193,6e-05,11.96847]
[1779272018771,40.82,77516.93,0.0,0.90193,6e-05,11.96847]
[1779272018833,40.83,77517.51,0.0,0.90196,6e-05,11.96576]
[1779272025613,40.83,77518.32,0.0,0.90199,6e-05,11.96407]
[1779272030648,40.83,77518.36,0.0,0.90197,6e-05,11.96572]
[1779272037696,40.84,77518.19,0.0,0.90193,6e-05,11.96916]
[1779272042732,40.84,77518.48,0.0,0.90193,6e-05,11.96939]
[1779272044395,40.84,77518.63,0.0,0.90193,6e-05,11.96895]
[1779272044448,40.84,77518.63,0.0,0.90193,6e-05,11.96895]
[1779272044549,40.85,77518.63,0.0,0.90193,6e-05,11.9693]
[1779272045527,40.85,77518.63,0.0,0.90193,6e-05,11.9693]
[1779272048634,40.85,77518.89,0.0,0.90194,6e-05,11.96863]
[1779272049534,40.85,77519.32,0.0,0.90195,6e-05,11.96705]
[1779272049780,40.85,77518.77,0.0,0.90192,6e-05,11.97033]
[1779272054818,40.85,77520.05,0.0,0.90197,6e-05,11.9653]
[1779272059853,40.86,77520.54,0.0,0.90198,6e-05,11.96452]
[1779272066902,40.86,77520.21,0.0,0.90194,6e-05,11.96881]
[1779272073951,40.87,77519.99,0.0,0.90192,6e-05,11.96874]
[1779272079993,40.87,77520.26,0.0,0.90191,6e-05,11.96945]
[1779272091071,40.88,77520.37,0.0,0.90188,6e-05,11.97279]
[1779272092078,40.88,77523.95,0.0,0.90209,6e-05,11.95411]
[1779272097113,40.88,77522.71,0.0,0.90199,6e-05,11.96263]
[1779272103155,40.89,77522.01,0.0,0.90193,6e-05,11.96856]
[1779272108190,40.89,77522.46,0.0,0.90193,6e-05,11.96797]
[1779272113225,40.9,77520.82,0.0,0.90181,6e-05,11.97848]
[1779272118261,40.9,77521.27,0.0,0.90182,6e-05,11.97778]
[1779272121282,40.9,77516.87,0.0,0.90154,6e-05,12.00218]
[1779272122289,40.9,77505.05,0.0,0.90081,6e-05,12.06542]
[1779272123114,40.9,77505.05,0.0,0.90081,6e-05,12.06542]
[1779272123165,40.9,77505.05,0.0,0.90081,6e-05,12.06542]
[1779272123271,40.9,77505.05,0.0,0.90081,6e-05,12.06542]
[1779272123296,40.9,77504.51,0.0,0.90077,6e-05,12.06849]
[1779272132359,40.91,77504.03,0.0,0.90075,6e-05,12.06906]
[1779272133264,40.91,77504.03,0.0,0.90075,6e-05,12.06906]
[1779272133521,40.91,77504.03,0.0,0.90075,6e-05,12.06906]
[1779272139413,40.91,77504.73,0.0,0.90078,6e-05,12.06662]
[1779272142433,40.91,77495.82,0.0,0.90022,6e-05,12.11469]
[1779272144447,40.91,77494.0,0.0,0.90011,6e-05,12.12469]
[1779272153510,40.91,77494.6,0.0,0.90013,6e-05,12.12229]
[1779272159552,40.91,77494.64,0.0,0.90013,6e-05,12.12261]
[1779272166603,40.92,77493.09,0.0,0.90003,6e-05,12.13159]
[1779272171639,40.92,77496.9,0.0,0.90026,6e-05,12.11163]
[1779272176673,40.92,77498.73,0.0,0.90037,6e-05,12.10245]
[1779272179695,40.92,77501.47,0.0,0.90053,6e-05,12.08819]
[1779272184730,40.92,77500.43,0.0,0.90046,6e-05,12.09446]
[1779272190772,40.92,77499.73,0.0,0.90041,6e-05,12.09899]
[1779272197036,40.92,77500.19,0.0,0.90046,6e-05,12.09316]
[1779272197898,40.92,77500.19,0.0,0.90046,6e-05,12.09316]
[1779272197937,40.92,77500.23,0.0,0.90045,6e-05,12.09348]
[1779272201037,40.92,77500.23,0.0,0.90045,6e-05,12.09348]
[1779272207893,40.93,77500.19,0.0,0.90044,6e-05,12.09504]
[1779272212928,40.93,77499.97,0.0,0.90041,6e-05,12.09686]
[1779272213297,40.93,77499.97,0.0,0.90041,6e-05,12.09686]
[1779272213343,40.93,77499.97,0.0,0.90041,6e-05,12.09686]
[1779272213522,40.93,77499.97,0.0,0.90041,6e-05,12.09686]
[1779272213616,40.93,77499.97,0.0,0.90041,6e-05,12.09699]
[1779272218970,40.93,77501.85,0.0,0.90052,6e-05,12.0876]
[1779272224009,40.93,77502.63,0.0,0.90056,6e-05,12.08412]
[1779272225229,40.93,77502.21,0.0,0.90054,6e-05,12.0865]
[1779272225271,40.93,77502.21,0.0,0.90054,6e-05,12.0865]
[1779272225278,40.93,77502.21,0.0,0.90054,6e-05,12.0865]
[1779272226022,40.93,77502.22,0.0,0.90053,6e-05,12.08659]
[1779272230869,40.93,77500.81,0.0,0.90044,6e-05,12.09464]
[1779272231022,40.93,77500.81,0.0,0.90044,6e-05,12.09464]
[1779272231057,40.93,77499.99,0.0,0.90039,6e-05,12.09913]
[1779272237036,40.93,77501.01,0.0,0.90045,6e-05,12.09403]
[1779272237082,40.93,77501.01,0.0,0.90045,6e-05,12.09403]
[1779272237270,40.93,77500.75,0.0,0.90043,6e-05,12.09565]
[1779272237316,40.93,77500.96,0.0,0.90044,6e-05,12.09465]
[1779272245155,40.94,77501.4,0.0,0.90046,6e-05,12.09322]
[1779272248839,40.94,77501.43,0.0,0.90046,6e-05,12.09317]
[1779272248891,40.94,77501.43,0.0,0.90046,6e-05,12.09317]
[1779272249024,40.94,77501.43,0.0,0.90046,6e-05,12.09317]
[1779272248992,40.94,77501.42,0.0,0.90045,6e-05,12.09356]
[1779272254218,40.94,77501.69,0.0,0.90049,6e-05,12.08892]
[1779272255425,40.94,77501.69,0.0,0.90049,6e-05,12.08892]
[1779272255520,40.94,77501.69,0.0,0.90049,6e-05,12.08892]
[1779272255526,40.94,77501.69,0.0,0.90049,6e-05,12.08892]
[1779272255626,40.94,77503.23,0.0,0.90058,6e-05,12.08083]
[1779272258044,40.94,77504.71,0.0,0.90067,6e-05,12.07307]
[1779272258279,40.94,77504.82,0.0,0.90068,6e-05,12.07263]
[1779272258283,40.94,77505.69,0.0,0.90073,6e-05,12.06814]
[1779272264288,40.94,77506.06,0.0,0.90074,6e-05,12.0671]
[1779272268555,40.94,77504.38,0.0,0.90064,6e-05,12.0765]
[1779272268603,40.94,77504.38,0.0,0.90064,6e-05,12.0765]
[1779272268771,40.94,77504.38,0.0,0.90064,6e-05,12.0765]
[1779272268800,40.94,77504.38,0.0,0.90063,6e-05,12.07678]
[1779272276372,40.95,77504.57,0.0,0.90063,6e-05,12.07674]
[1779272281407,40.95,77507.52,0.0,0.90081,6e-05,12.06173]
[1779272282750,40.95,77507.52,0.0,0.90081,6e-05,12.06173]
[1779272282772,40.95,77507.52,0.0,0.90081,6e-05,12.06173]
[1779272282802,40.95,77507.52,0.0,0.90081,6e-05,12.06173]
[1779272282846,40.95,77507.66,0.0,0.90081,6e-05,12.06131]
[1779272288456,40.95,77509.06,0.0,0.90089,6e-05,12.0547]
[1779272290910,40.95,77509.06,0.0,0.90089,6e-05,12.0547]
[1779272291024,40.95,77509.06,0.0,0.90089,6e-05,12.0547]
[1779272291124,40.95,77509.14,0.0,0.90089,6e-05,12.05481]
[1779272296512,40.95,77510.05,0.0,0.90093,6e-05,12.05086]
[1779272298174,40.95,77510.42,0.0,0.90095,6e-05,12.04908]
[1779272298179,40.95,77510.42,0.0,0.90095,6e-05,12.04908]
[1779272298271,40.95,77510.42,0.0,0.90095,6e-05,12.04908]
[1779272298530,40.95,77510.67,0.0,0.90097,6e-05,12.04793]
[1779272304575,40.96,77509.68,0.0,0.90089,6e-05,12.05443]
[1779272306337,40.96,77509.46,0.0,0.90088,6e-05,12.05582]
[1779272306384,40.96,77509.46,0.0,0.90088,6e-05,12.05582]
[1779272306524,40.96,77509.46,0.0,0.90088,6e-05,12.05582]
[1779272306589,40.96,77510.91,0.0,0.90096,6e-05,12.04828]
[1779272311625,40.96,77510.69,0.0,0.90097,6e-05,12.04659]
[1779272313638,40.96,77514.91,0.0,0.90122,6e-05,12.02451]
[1779272314841,40.96,77514.91,0.0,0.90122,6e-05,12.02451]
[1779272314893,40.96,77514.91,0.0,0.90122,6e-05,12.02451]
[1779272315030,40.96,77514.91,0.0,0.90122,6e-05,12.02451]
[1779272315087,40.96,77514.84,0.0,0.90121,6e-05,12.0253]
[1779272320687,40.96,77512.65,0.0,0.90107,6e-05,12.03804]
[1779272323387,40.96,77510.89,0.0,0.90095,6e-05,12.04781]
[1779272323439,40.96,77510.89,0.0,0.90095,6e-05,12.04781]
[1779272323524,40.96,77510.89,0.0,0.90095,6e-05,12.04781]
[1779272323708,40.96,77510.87,0.0,0.90095,6e-05,12.04827]
[1779272329750,40.97,77512.54,0.0,0.90104,6e-05,12.04043]
[1779272331417,40.97,77512.54,0.0,0.90104,6e-05,12.04043]
[1779272331461,40.97,77512.54,0.0,0.90104,6e-05,12.04043]
[1779272331527,40.97,77512.54,0.0,0.90104,6e-05,12.04043]
[1779272331624,40.97,77512.54,0.0,0.90104,6e-05,12.04061]
[1779272336799,40.97,77513.79,0.0,0.9011,6e-05,12.03506]
[1779272342841,40.97,77514.08,0.0,0.90111,6e-05,12.03465]
[1779272347882,40.97,77513.9,0.0,0.90108,6e-05,12.03655]
[1779272352917,40.98,77514.38,0.0,0.9011,6e-05,12.03494]
[1779272358958,40.98,77514.49,0.0,0.9011,6e-05,12.03548]
[1779272360082,40.98,77514.49,0.0,0.9011,6e-05,12.03548]
[1779272361026,40.98,77514.49,0.0,0.9011,6e-05,12.03567]
[1779272362042,40.98,77514.28,0.0,0.90108,6e-05,12.03697]
[1779272362087,40.98,77514.28,0.0,0.90108,6e-05,12.03697]
[1779272362116,40.98,77514.28,0.0,0.90108,6e-05,12.03716]
[1779272362275,40.98,77514.28,0.0,0.90108,6e-05,12.03716]
[1779272368022,40.98,77513.64,0.0,0.90103,6e-05,12.04165]
[1779272370333,40.98,77514.19,0.0,0.90106,6e-05,12.03908]
[1779272370379,40.98,77514.19,0.0,0.90106,6e-05,12.03908]
[1779272370526,40.98,77514.19,0.0,0.90106,6e-05,12.03908]
[1779272371043,40.98,77514.18,0.0,0.90108,6e-05,12.03555]
[1779272373099,40.98,77514.18,0.0,0.90108,6e-05,12.03555]
[1779272373130,40.98,77513.92,0.0,0.90106,6e-05,12.03731]
[1779272373276,40.98,77513.92,0.0,0.90106,6e-05,12.03731]
[1779272379099,40.99,77514.0,0.0,0.90105,6e-05,12.03798]
[1779272387155,40.99,77514.38,0.0,0.90106,6e-05,12.03741]
[1779272390735,40.99,77512.58,0.0,0.90094,6e-05,12.04751]
[1779272390772,40.99,77512.58,0.0,0.90094,6e-05,12.04751]
[1779272391183,40.99,77512.17,0.0,0.90092,6e-05,12.04986]
[1779272396218,40.99,77511.53,0.0,0.90087,6e-05,12.05405]
[1779272399791,40.99,77511.41,0.0,0.90086,6e-05,12.05514]
[1779272399836,40.99,77511.41,0.0,0.90086,6e-05,12.05514]
[1779272400021,40.99,77511.41,0.0,0.90086,6e-05,12.05514]
[1779272400024,40.99,77511.41,0.0,0.90085,6e-05,12.05528]
[1779272405282,40.99,77510.88,0.0,0.90081,6e-05,12.05882]
[1779272410317,41.0,77511.83,0.0,0.90086,6e-05,12.05447]
[1779272418688,41.0,77511.21,0.0,0.90082,6e-05,12.0582]
[1779272419024,41.0,77511.21,0.0,0.90082,6e-05,12.0582]
[1779272420335,41.0,77510.89,0.0,0.90079,6e-05,12.06072]
[1779272420386,41.0,77510.89,0.0,0.90079,6e-05,12.06072]
[1779272420521,41.0,77510.89,0.0,0.90079,6e-05,12.06072]
[1779272420622,41.0,77510.89,0.0,0.90079,6e-05,12.06085]
[1779272426429,41.0,77510.34,0.0,0.90075,6e-05,12.06454]
[1779272429929,41.0,77510.54,0.0,0.90076,6e-05,12.06371]
[1779272429977,41.0,77510.54,0.0,0.90076,6e-05,12.06371]
[1779272430024,41.0,77510.54,0.0,0.90076,6e-05,12.06371]
[1779272430032,41.0,77510.54,0.0,0.90075,6e-05,12.06395]
[1779272435491,41.0,77511.17,0.0,0.90081,6e-05,12.05746]
[1779272440685,41.0,77511.34,0.0,0.90082,6e-05,12.05694]
[1779272441207,41.0,77511.34,0.0,0.90082,6e-05,12.05694]
[1779272441272,41.0,77511.34,0.0,0.90082,6e-05,12.05694]
[1779272441305,41.0,77511.34,0.0,0.90081,6e-05,12.05733]
[1779272447576,41.01,77511.02,0.0,0.90079,6e-05,12.05979]
[1779272452611,41.01,77511.31,0.0,0.9008,6e-05,12.05888]
[1779272457646,41.01,77512.74,0.0,0.90088,6e-05,12.05193]
[1779272458597,41.01,77512.74,0.0,0.90088,6e-05,12.05193]
[1779272458773,41.01,77512.74,0.0,0.90088,6e-05,12.05193]
[1779272458813,41.01,77512.74,0.0,0.90088,6e-05,12.05193]
[1779272459027,41.01,77512.74,0.0,0.90088,6e-05,12.05193]
[1779272459041,41.01,77515.79,0.0,0.90106,6e-05,12.03603]
[1779272463648,41.01,77517.07,0.0,0.90113,6e-05,12.02974]
[1779272464450,41.01,77518.0,0.0,0.90119,6e-05,12.02498]
[1779272464521,41.01,77518.0,0.0,0.90119,6e-05,12.02498]
[1779272464531,41.01,77518.0,0.0,0.90119,6e-05,12.02498]
[1779272464879,41.01,77518.0,0.0,0.90119,6e-05,12.02498]
[1779272465024,41.01,77518.0,0.0,0.90119,6e-05,12.02498]
[1779272465103,41.01,77518.03,0.0,0.90119,6e-05,12.02519]
[1779272467026,41.01,77516.2,0.0,0.90108,6e-05,12.03491]
[1779272472751,41.01,77517.5,0.0,0.90116,6e-05,12.0277]
[1779272477786,41.01,77518.47,0.0,0.90123,6e-05,12.02189]
[1779272479581,41.01,77519.88,0.0,0.90131,6e-05,12.01428]
[1779272479629,41.01,77519.88,0.0,0.90131,6e-05,12.01428]
[1779272479774,41.01,77519.88,0.0,0.90131,6e-05,12.01428]
[1779272479800,41.01,77520.99,0.0,0.90138,6e-05,12.00859]
[1779272484836,41.01,77522.74,0.0,0.90147,6e-05,12.00039]
[1779272486216,41.01,77522.74,0.0,0.90147,6e-05,12.00039]
[1779272486270,41.01,77522.74,0.0,0.90147,6e-05,12.00039]
[1779272486291,41.01,77525.72,0.0,0.90165,6e-05,11.98505]
[1779272489021,41.01,77526.04,0.0,0.90167,6e-05,11.98362]
[1779272489121,41.01,77526.38,0.0,0.90168,6e-05,11.98234]
[1779272498934,41.02,77526.19,0.0,0.90167,6e-05,11.98226]
[1779272503969,41.02,77526.01,0.0,0.90164,6e-05,11.98455]
[1779272508201,41.03,77526.11,0.0,0.90164,6e-05,11.98482]
[1779272508253,41.03,77526.11,0.0,0.90164,6e-05,11.98482]
[1779272508272,41.03,77526.11,0.0,0.90164,6e-05,11.98482]
[1779272508355,41.03,77525.87,0.0,0.90162,6e-05,11.98636]
[1779272514039,41.03,77528.39,0.0,0.90176,6e-05,11.97465]
[1779272514556,41.03,77528.39,0.0,0.90176,6e-05,11.97465]
[1779272514621,41.03,77528.39,0.0,0.90176,6e-05,11.97465]
[1779272514770,41.03,77528.39,0.0,0.90176,6e-05,11.97465]
[1779272515046,41.03,77528.99,0.0,0.90179,6e-05,11.97176]
[1779272520082,41.03,77529.6,0.0,0.90181,6e-05,11.96998]
[1779272522192,41.03,77530.17,0.0,0.90184,6e-05,11.96726]
[1779272522205,41.03,77530.17,0.0,0.90184,6e-05,11.96726]
[1779272522270,41.03,77530.17,0.0,0.90184,6e-05,11.96726]
[1779272522307,41.03,77530.04,0.0,0.90183,6e-05,11.96825]
[1779272529150,41.04,77529.4,0.0,0.90177,6e-05,11.9737]
[1779272529494,41.04,77529.4,0.0,0.90177,6e-05,11.9737]
[1779272529545,41.04,77529.4,0.0,0.90177,6e-05,11.9737]
[1779272530163,41.04,77529.37,0.0,0.90176,6e-05,11.97415]
[1779272533020,41.04,77527.73,0.0,0.90166,6e-05,11.98341]
[1779272538219,41.04,77524.64,0.0,0.90145,6e-05,12.00139]
[1779272543259,41.05,77523.65,0.0,0.90138,6e-05,12.00777]
[1779272548297,41.05,77521.42,0.0,0.90123,6e-05,12.02066]
[1779272553333,41.05,77522.97,0.0,0.90134,6e-05,12.00968]
[1779272558368,41.05,77534.31,0.0,0.90202,6e-05,11.95034]
[1779272559374,41.05,77534.7,0.0,0.90205,6e-05,11.94826]
[1779272563403,41.05,77532.22,0.0,0.9019,6e-05,11.96131]
[1779272569444,41.06,77529.2,0.0,0.90169,6e-05,11.97889]
[1779272576494,41.05,77530.3,0.0,0.90177,6e-05,11.97256]
[1779272581529,41.05,77529.48,0.0,0.90172,6e-05,11.97654]
[1779272586564,41.06,77529.24,0.0,0.9017,6e-05,11.97869]
[1779272592606,41.06,77528.39,0.0,0.90163,6e-05,11.98456]
[1779272597641,41.06,77528.36,0.0,0.90161,6e-05,11.98583]
[1779272600662,41.06,77520.74,0.0,0.90114,6e-05,12.02687]
[1779272605697,41.06,77549.5,0.0,0.90288,6e-05,11.87547]
[1779272606704,41.06,77557.84,0.0,0.90339,6e-05,11.83156]
[1779272607732,41.06,77557.84,0.0,0.90339,6e-05,11.83156]
[1779272608013,41.06,77557.84,0.0,0.90339,6e-05,11.83156]
[1779272608046,41.06,77563.14,0.0,0.9037,6e-05,11.80378]
[1779272608721,41.06,77575.3,0.0,0.90443,6e-05,11.74001]
[1779272609728,41.06,77576.02,0.0,0.90448,6e-05,11.73621]
[1779272610939,41.06,77576.02,0.0,0.90448,6e-05,11.73621]
[1779272611125,41.06,77576.02,0.0,0.90448,6e-05,11.73621]
[1779272611217,41.06,77570.66,0.0,0.90418,6e-05,11.76056]
[1779272611641,41.06,77570.66,0.0,0.90418,6e-05,11.76056]
[1779272612751,41.06,77562.84,0.0,0.90371,6e-05,11.80162]
[1779272615772,41.06,77553.61,0.0,0.90316,6e-05,11.84989]
[1779272617447,41.06,77553.61,0.0,0.90316,6e-05,11.84989]
[1779272617501,41.06,77553.94,0.0,0.90318,6e-05,11.84795]
[1779272617521,41.06,77553.94,0.0,0.90318,6e-05,11.84795]
[1779272617786,41.06,77554.06,0.0,0.90319,6e-05,11.84712]
[1779272622821,41.06,77554.81,0.0,0.90325,6e-05,11.84223]
[1779272628128,41.06,77553.66,0.0,0.90319,6e-05,11.84736]
[1779272632891,41.06,77545.61,0.0,0.90271,6e-05,11.88917]
[1779272635912,41.06,77544.4,0.0,0.90263,6e-05,11.89572]
[1779272636498,41.06,77544.4,0.0,0.90263,6e-05,11.89572]
[1779272636529,41.06,77544.4,0.0,0.90263,6e-05,11.89572]
[1779272636548,41.06,77544.4,0.0,0.90263,6e-05,11.89572]
[1779272636919,41.06,77544.72,0.0,0.90265,6e-05,11.89406]
[1779272637833,41.06,77544.72,0.0,0.90265,6e-05,11.89406]
[1779272638027,41.06,77544.72,0.0,0.90265,6e-05,11.89406]
[1779272638125,41.06,77544.76,0.0,0.90266,6e-05,11.8939]
[1779272643968,41.06,77545.36,0.0,0.90269,6e-05,11.8909]
[1779272649002,41.06,77547.11,0.0,0.90279,6e-05,11.88182]
[1779272652101,41.06,77549.43,0.0,0.90293,6e-05,11.86966]
[1779272652153,41.06,77549.43,0.0,0.90293,6e-05,11.86966]
[1779272652272,41.06,77549.43,0.0,0.90293,6e-05,11.86966]
[1779272652372,41.06,77551.85,0.0,0.90308,6e-05,11.85701]
[1779272658036,41.06,77554.85,0.0,0.90326,6e-05,11.84159]
[1779272658088,41.06,77554.85,0.0,0.90326,6e-05,11.84159]
[1779272658272,41.06,77554.85,0.0,0.90326,6e-05,11.84159]
[1779272658316,41.06,77554.85,0.0,0.90325,6e-05,11.84182]
[1779272664108,41.06,77555.15,0.0,0.90326,6e-05,11.84096]
[1779272666043,41.06,77555.12,0.0,0.90326,6e-05,11.84124]
[1779272666124,41.06,77555.12,0.0,0.90326,6e-05,11.84124]
[1779272666273,41.06,77555.12,0.0,0.90326,6e-05,11.84124]
[1779272666371,41.06,77553.44,0.0,0.90316,6e-05,11.85023]
[1779272672164,41.06,77553.04,0.0,0.90315,6e-05,11.84922]
[1779272675695,41.06,77552.97,0.0,0.90314,6e-05,11.84991]
[1779272675738,41.06,77552.97,0.0,0.90314,6e-05,11.84991]
[1779272675773,41.06,77552.97,0.0,0.90314,6e-05,11.84991]
[1779272676192,41.06,77553.27,0.0,0.90316,6e-05,11.84843]
[1779272681227,41.07,77552.69,0.0,0.90312,6e-05,11.85204]
[1779272683442,41.07,77552.89,0.0,0.90313,6e-05,11.85109]
[1779272683488,41.07,77552.89,0.0,0.90313,6e-05,11.85109]
[1779272683530,41.07,77552.89,0.0,0.90313,6e-05,11.85109]
[1779272683526,41.07,77553.19,0.0,0.90315,6e-05,11.84961]
[1779272684597,41.07,77552.71,0.0,0.90312,6e-05,11.85225]
[1779272684775,41.07,77552.71,0.0,0.90312,6e-05,11.85225]
[1779272685256,41.07,77552.55,0.0,0.90311,6e-05,11.8532]
[1779272688780,41.07,77549.06,0.0,0.90289,6e-05,11.87187]
[1779272688832,41.07,77549.06,0.0,0.90289,6e-05,11.87187]
[1779272689023,41.07,77549.06,0.0,0.90289,6e-05,11.87187]
[1779272689284,41.07,77549.68,0.0,0.90293,6e-05,11.86867]
[1779272694319,41.07,77549.59,0.0,0.90292,6e-05,11.86952]
[1779272695124,41.07,77549.59,0.0,0.90292,6e-05,11.86952]
[1779272695169,41.07,77549.59,0.0,0.90292,6e-05,11.86952]
[1779272695271,41.07,77549.59,0.0,0.90292,6e-05,11.86952]
[1779272695326,41.07,77549.23,0.0,0.9029,6e-05,11.8715]
[1779272700360,41.07,77549.16,0.0,0.90289,6e-05,11.87224]
[1779272702921,41.07,77547.09,0.0,0.90276,6e-05,11.8833]
[1779272702973,41.07,77547.09,0.0,0.90276,6e-05,11.8833]
[1779272703028,41.07,77547.09,0.0,0.90276,6e-05,11.8833]
[1779272703382,41.07,77547.01,0.0,0.90276,6e-05,11.88378]
[1779272708417,41.07,77547.53,0.0,0.90278,6e-05,11.88133]
[1779272712144,41.07,77546.37,0.0,0.90271,6e-05,11.88762]
[1779272712171,41.07,77546.37,0.0,0.90271,6e-05,11.88762]
[1779272712274,41.07,77546.37,0.0,0.90271,6e-05,11.88762]
[1779272712444,41.07,77546.26,0.0,0.9027,6e-05,11.88825]
[1779272717482,41.07,77546.24,0.0,0.9027,6e-05,11.88858]
[1779272721109,41.07,77547.72,0.0,0.90279,6e-05,11.88086]
[1779272721161,41.07,77547.72,0.0,0.90279,6e-05,11.88086]
[1779272721273,41.07,77547.72,0.0,0.90279,6e-05,11.88086]
[1779272721373,41.07,77547.72,0.0,0.90279,6e-05,11.88097]
[1779272721908,41.07,77547.72,0.0,0.90279,6e-05,11.88097]
[1779272722027,41.07,77547.72,0.0,0.90279,6e-05,11.88097]
[1779272722521,41.07,77545.42,0.0,0.90265,6e-05,11.89317]
[1779272727580,41.07,77543.95,0.0,0.90254,6e-05,11.90266]
[1779272728693,41.07,77543.95,0.0,0.90254,6e-05,11.90266]
[1779272728743,41.07,77543.95,0.0,0.90254,6e-05,11.90266]
[1779272728775,41.07,77543.95,0.0,0.90254,6e-05,11.90266]
[1779272728795,41.08,77543.92,0.0,0.90253,6e-05,11.90316]
[1779272734629,41.08,77542.59,0.0,0.90247,6e-05,11.90747]
[1779272742685,41.08,77542.69,0.0,0.90247,6e-05,11.90699]
[1779272744340,41.08,77542.69,0.0,0.90247,6e-05,11.90699]
[1779272744525,41.08,77542.69,0.0,0.90247,6e-05,11.90699]
[1779272744433,41.08,77542.69,0.0,0.90247,6e-05,11.907]
[1779272750726,41.08,77542.65,0.0,0.90247,6e-05,11.90724]
[1779272750770,41.08,77542.65,0.0,0.90247,6e-05,11.90724]
[1779272750871,41.08,77542.65,0.0,0.90247,6e-05,11.90725]
[1779272760811,41.08,77540.23,0.0,0.90232,6e-05,11.92012]
[1779272762009,41.08,77540.23,0.0,0.90232,6e-05,11.92012]
[1779272762025,41.08,77540.23,0.0,0.90232,6e-05,11.92012]
[1779272762059,41.08,77540.23,0.0,0.90232,6e-05,11.92012]
[1779272762107,41.08,77539.84,0.0,0.9023,6e-05,11.92217]
[1779272764949,41.08,77539.71,0.0,0.90229,6e-05,11.92283]
[1779272765021,41.08,77539.71,0.0,0.90229,6e-05,11.92283]
[1779272765114,41.08,77535.63,0.0,0.90204,6e-05,11.94438]
[1779272766852,41.08,77530.77,0.0,0.90174,6e-05,11.97062]
[1779272768867,41.08,77524.49,0.0,0.90135,6e-05,12.00433]
[1779272769874,41.08,77519.62,0.0,0.90105,6e-05,12.03034]
[1779272771663,41.08,77519.54,0.0,0.90104,6e-05,12.03091]
[1779272771714,41.08,77519.54,0.0,0.90104,6e-05,12.03091]
[1779272771779,41.08,77519.54,0.0,0.90104,6e-05,12.03091]
[1779272771887,41.08,77517.03,0.0,0.90089,6e-05,12.04437]
[1779272778937,41.08,77513.42,0.0,0.90066,6e-05,12.06431]
[1779272780706,41.08,77512.03,0.0,0.90057,6e-05,12.07178]
[1779272780713,41.08,77512.03,0.0,0.90057,6e-05,12.07178]
[1779272780773,41.08,77512.03,0.0,0.90057,6e-05,12.07178]
[1779272780950,41.08,77510.43,0.0,0.90047,6e-05,12.08037]
[1779272785986,41.08,77509.9,0.0,0.90044,6e-05,12.0832]
[1779272791020,41.08,77509.05,0.0,0.90041,6e-05,12.08427]
[1779272794042,41.08,77500.79,0.0,0.8999,6e-05,12.12835]
[1779272795828,41.08,77497.38,0.0,0.89969,6e-05,12.14654]
[1779272795832,41.08,77497.38,0.0,0.89969,6e-05,12.14654]
[1779272796036,41.08,77497.38,0.0,0.89969,6e-05,12.14654]
[1779272796056,41.08,77497.29,0.0,0.89968,6e-05,12.147]
[1779272801091,41.08,77496.72,0.0,0.89965,6e-05,12.14984]
[1779272806127,41.08,77497.06,0.0,0.89967,6e-05,12.1478]
[1779272811249,41.08,77496.41,0.0,0.89963,6e-05,12.15107]
[1779272811275,41.08,77496.41,0.0,0.89963,6e-05,12.15107]
[1779272811301,41.08,77496.41,0.0,0.89963,6e-05,12.15107]
[1779272811350,41.08,77496.63,0.0,0.89965,6e-05,12.1498]
[1779272818211,41.08,77496.72,0.0,0.89966,6e-05,12.14897]
[1779272820038,41.08,77496.53,0.0,0.89965,6e-05,12.14993]
[1779272820269,41.08,77496.53,0.0,0.89965,6e-05,12.14993]
[1779272820371,41.08,77496.68,0.0,0.89966,6e-05,12.14908]
[1779272828280,41.08,77497.2,0.0,0.89969,6e-05,12.14592]
[1779272831447,41.08,77494.96,0.0,0.89955,6e-05,12.15775]
[1779272831499,41.08,77494.96,0.0,0.89955,6e-05,12.15775]
[1779272831523,41.08,77494.96,0.0,0.89955,6e-05,12.15775]
[1779272831596,41.08,77494.84,0.0,0.89955,6e-05,12.15832]
[1779272837344,41.08,77494.06,0.0,0.8995,6e-05,12.16205]
[1779272842379,41.08,77494.62,0.0,0.89954,6e-05,12.1587]
[1779272847022,41.08,77492.53,0.0,0.89942,6e-05,12.16959]
[1779272847073,41.08,77492.53,0.0,0.89942,6e-05,12.16959]
[1779272847274,41.08,77492.53,0.0,0.89942,6e-05,12.16959]
[1779272847414,41.08,77492.65,0.0,0.89943,6e-05,12.16877]
[1779272852449,41.08,77491.53,0.0,0.89939,6e-05,12.17055]
[1779272854406,41.08,77491.36,0.0,0.89938,6e-05,12.17136]
[1779272854457,41.08,77491.36,0.0,0.89938,6e-05,12.17136]
[1779272854525,41.08,77491.36,0.0,0.89938,6e-05,12.17136]
[1779272854627,41.08,77489.3,0.0,0.89925,6e-05,12.18225]
[1779272856646,41.08,77489.17,0.0,0.89924,6e-05,12.18283]
[1779272856770,41.08,77489.26,0.0,0.89925,6e-05,12.18224]
[1779272856747,41.08,77489.26,0.0,0.89925,6e-05,12.18224]
[1779272861331,41.08,77489.75,0.0,0.89929,6e-05,12.1792]
[1779272861383,41.08,77489.75,0.0,0.89929,6e-05,12.1792]
[1779272861522,41.08,77489.75,0.0,0.89929,6e-05,12.1792]
[1779272861551,41.08,77489.62,0.0,0.89928,6e-05,12.17979]
[1779272867271,41.07,77489.42,0.0,0.89927,6e-05,12.18034]
[1779272867323,41.07,77489.42,0.0,0.89927,6e-05,12.18034]
[1779272867528,41.07,77489.42,0.0,0.89927,6e-05,12.18034]
[1779272867591,41.07,77489.42,0.0,0.89927,6e-05,12.18024]
[1779272874603,41.07,77488.95,0.0,0.89925,6e-05,12.18204]
[1779272879638,41.07,77488.96,0.0,0.89926,6e-05,12.18147]
[1779272881762,41.07,77489.39,0.0,0.89929,6e-05,12.17898]
[1779272881776,41.07,77489.39,0.0,0.89929,6e-05,12.17898]
[1779272882658,41.07,77489.36,0.0,0.89929,6e-05,12.17905]
[1779272886485,41.07,77489.69,0.0,0.89931,6e-05,12.17701]
[1779272887771,41.07,77489.78,0.0,0.89932,6e-05,12.17635]
[1779272888701,41.07,77489.69,0.0,0.89931,6e-05,12.17674]
[1779272895749,41.07,77489.66,0.0,0.89932,6e-05,12.17627]
[1779272900785,41.07,77489.69,0.0,0.89933,6e-05,12.17566]
[1779272905820,41.07,77489.56,0.0,0.89932,6e-05,12.17592]
[1779272911862,41.06,77489.72,0.0,0.89937,6e-05,12.17047]
[1779272916897,41.06,77489.65,0.0,0.89939,6e-05,12.16888]
[1779272921932,41.06,77489.72,0.0,0.89941,6e-05,12.16657]
[1779272926967,41.05,77489.64,0.0,0.89943,6e-05,12.16509]
[1779272934016,41.05,77489.64,0.0,0.89946,6e-05,12.16246]
[1779272937293,41.04,77489.66,0.0,0.89947,6e-05,12.16161]
[1779272937345,41.04,77489.66,0.0,0.89947,6e-05,12.16161]
[1779272937523,41.04,77489.66,0.0,0.89947,6e-05,12.16161]
[1779272937590,41.04,77489.65,0.0,0.89947,6e-05,12.16154]
[1779272944085,41.04,77489.54,0.0,0.89947,6e-05,12.16174]
[1779272952143,41.04,77489.64,0.0,0.89948,6e-05,12.16069]
[1779272957178,41.04,77490.66,0.0,0.89956,6e-05,12.15406]
[1779272957850,41.04,77490.66,0.0,0.89956,6e-05,12.15406]
[1779272957901,41.04,77490.66,0.0,0.89956,6e-05,12.15406]
[1779272957908,41.04,77490.66,0.0,0.89956,6e-05,12.15371]
[1779272959778,41.04,77490.66,0.0,0.89956,6e-05,12.15371]
[1779272964536,41.04,77489.05,0.0,0.89948,6e-05,12.16054]
[1779272964541,41.04,77489.05,0.0,0.89948,6e-05,12.16054]
[1779272964750,41.03,77489.36,0.0,0.89951,6e-05,12.15817]
[1779272965036,41.03,77489.36,0.0,0.89951,6e-05,12.15817]
[1779272965234,41.03,77495.73,0.0,0.8999,6e-05,12.12422]
[1779272968256,41.03,77498.29,0.0,0.90007,6e-05,12.10964]
[1779272969263,41.03,77501.27,0.0,0.90026,6e-05,12.09349]
[1779272973291,41.03,77506.24,0.0,0.9006,6e-05,12.06226]
[1779272975305,41.03,77509.94,0.0,0.90084,6e-05,12.04216]
[1779272977319,41.03,77512.35,0.0,0.90099,6e-05,12.02898]
[1779272982354,41.03,77513.02,0.0,0.90104,6e-05,12.02464]
[1779272986382,41.02,77515.94,0.0,0.90123,6e-05,12.00839]
[1779272987389,41.02,77518.79,0.0,0.9014,6e-05,11.99315]
[1779272989402,41.02,77522.08,0.0,0.90161,6e-05,11.97552]
[1779272994438,41.02,77521.96,0.0,0.9016,6e-05,11.97584]
[1779272997459,41.02,77537.18,0.0,0.90253,6e-05,11.89506]
[1779272998465,41.02,77543.24,0.0,0.9029,6e-05,11.86309]
[1779272999473,41.02,77546.4,0.0,0.90309,6e-05,11.84621]
[1779273000480,41.02,77549.88,0.0,0.90331,6e-05,11.82767]
[1779273002494,41.02,77543.35,0.0,0.90291,6e-05,11.86247]
[1779273003501,41.02,77540.2,0.0,0.90272,6e-05,11.87922]
[1779273004508,41.02,77536.52,0.0,0.90249,6e-05,11.89876]
[1779273007528,41.02,77534.07,0.0,0.90234,6e-05,11.91183]
[1779273009543,41.02,77528.05,0.0,0.90197,6e-05,11.94373]
[1779273014578,41.02,77525.99,0.0,0.90185,6e-05,11.95445]
[1779273019613,41.02,77523.56,0.0,0.9017,6e-05,11.96702]
[1779273022634,41.02,77525.96,0.0,0.90185,6e-05,11.95411]
[1779273029685,41.02,77526.25,0.0,0.90187,6e-05,11.95228]
[1779273036734,41.02,77525.96,0.0,0.90189,6e-05,11.94974]
[1779273041769,41.02,77524.41,0.0,0.90179,6e-05,11.95769]
[1779273046804,41.02,77525.92,0.0,0.90189,6e-05,11.94938]
[1779273051839,41.02,77527.22,0.0,0.90197,6e-05,11.94225]
[1779273064930,41.02,77527.4,0.0,0.90199,6e-05,11.94088]
[1779273070971,41.02,77527.47,0.0,0.90199,6e-05,11.94034]
[1779273076011,41.02,77526.11,0.0,0.90191,6e-05,11.94739]
[1779273082055,41.02,77527.32,0.0,0.90199,6e-05,11.94073]
[1779273083061,41.02,77530.69,0.0,0.9022,6e-05,11.92285]
[1779273085075,41.02,77537.3,0.0,0.9026,6e-05,11.88788]
[1779273086081,41.02,77540.06,0.0,0.90277,6e-05,11.87334]
[1779273091117,41.02,77541.58,0.0,0.90288,6e-05,11.862]
[1779273096151,41.02,77543.11,0.0,0.90297,6e-05,11.85443]
[1779273101188,41.02,77542.52,0.0,0.90292,6e-05,11.85809]
[1779273106222,41.02,77542.0,0.0,0.90289,6e-05,11.8613]
[1779273111257,41.02,77541.35,0.0,0.90284,6e-05,11.86521]
[1779273116292,41.02,77540.72,0.0,0.9028,6e-05,11.86899]
[1779273121328,41.02,77540.59,0.0,0.90279,6e-05,11.87013]
[1779273129384,41.03,77540.69,0.0,0.90278,6e-05,11.87032]
[1779273130394,41.03,77544.49,0.0,0.90301,6e-05,11.85034]
[1779273131033,41.03,77544.49,0.0,0.90301,6e-05,11.85034]
[1779273131165,41.03,77544.49,0.0,0.90301,6e-05,11.85034]
[1779273131401,41.03,77548.78,0.0,0.90327,6e-05,11.82778]
[1779273134213,41.03,77545.33,0.0,0.90306,6e-05,11.84627]
[1779273136655,41.03,77544.8,0.0,0.90303,6e-05,11.84903]
[1779273136708,41.03,77544.8,0.0,0.90303,6e-05,11.84903]
[1779273136771,41.03,77544.8,0.0,0.90303,6e-05,11.84903]
[1779273138749,41.03,77543.19,0.0,0.90293,6e-05,11.85748]
[1779273138773,41.03,77543.19,0.0,0.90293,6e-05,11.85748]
[1779273138793,41.03,77543.19,0.0,0.90293,6e-05,11.85748]
[1779273138825,41.03,77543.39,0.0,0.90294,6e-05,11.85665]
[1779273144495,41.03,77544.19,0.0,0.90298,6e-05,11.85296]
[1779273146984,41.03,77543.88,0.0,0.90296,6e-05,11.85469]
[1779273147011,41.03,77543.94,0.0,0.90297,6e-05,11.85459]
[1779273147021,41.03,77543.94,0.0,0.90297,6e-05,11.85459]
[1779273147033,41.03,77543.94,0.0,0.90297,6e-05,11.85459]
[1779273152551,41.03,77545.24,0.0,0.90306,6e-05,11.84451]
[1779273154158,41.03,77544.63,0.0,0.90303,6e-05,11.84785]
[1779273154273,41.03,77544.63,0.0,0.90303,6e-05,11.84785]
[1779273154565,41.03,77545.59,0.0,0.90308,6e-05,11.8429]
[1779273155289,41.03,77545.59,0.0,0.90308,6e-05,11.8429]
[1779273155529,41.03,77545.59,0.0,0.90308,6e-05,11.8429]
[1779273161614,41.03,77540.0,0.0,0.90274,6e-05,11.87307]
[1779273166648,41.03,77542.56,0.0,0.90289,6e-05,11.85987]
[1779273168324,41.03,77542.84,0.0,0.9029,6e-05,11.85847]
[1779273168342,41.03,77542.84,0.0,0.9029,6e-05,11.85847]
[1779273168408,41.03,77542.84,0.0,0.9029,6e-05,11.85847]
[1779273168522,41.03,77542.84,0.0,0.9029,6e-05,11.85847]
[1779273168598,41.03,77542.84,0.0,0.9029,6e-05,11.85847]
[1779273168663,41.03,77542.74,0.0,0.9029,6e-05,11.85908]
[1779273171754,41.03,77543.13,0.0,0.90292,6e-05,11.85718]
[1779273171779,41.03,77543.13,0.0,0.90292,6e-05,11.85718]
[1779273171827,41.03,77543.43,0.0,0.90294,6e-05,11.85568]
[1779273177726,41.03,77544.85,0.0,0.90302,6e-05,11.84874]
[1779273178380,41.03,77544.85,0.0,0.90302,6e-05,11.84874]
[1779273178436,41.03,77544.85,0.0,0.90302,6e-05,11.84874]
[1779273178526,41.03,77544.85,0.0,0.90302,6e-05,11.84874]
[1779273178561,41.03,77544.85,0.0,0.90302,6e-05,11.84874]
[1779273178733,41.03,77544.02,0.0,0.90296,6e-05,11.85323]
[1779273183768,41.04,77543.89,0.0,0.90295,6e-05,11.85442]
[1779273187456,41.04,77544.09,0.0,0.90296,6e-05,11.85366]
[1779273187524,41.04,77544.09,0.0,0.90296,6e-05,11.85366]
[1779273187796,41.04,77544.05,0.0,0.90296,6e-05,11.85397]
[1779273192406,41.04,77541.48,0.0,0.9028,6e-05,11.8679]
[1779273192456,41.04,77541.48,0.0,0.9028,6e-05,11.8679]
[1779273192522,41.04,77541.48,0.0,0.9028,6e-05,11.8679]
[1779273196110,41.04,77540.48,0.0,0.90273,6e-05,11.87349]
[1779273196162,41.04,77540.48,0.0,0.90273,6e-05,11.87349]
[1779273196273,41.04,77540.48,0.0,0.90273,6e-05,11.87349]
[1779273196858,41.04,77541.76,0.0,0.90281,6e-05,11.86679]
[1779273198786,41.04,77541.57,0.0,0.9028,6e-05,11.86787]
[1779273198945,41.04,77541.57,0.0,0.9028,6e-05,11.86787]
[1779273199021,41.04,77541.57,0.0,0.9028,6e-05,11.86787]
[1779273203530,41.04,77540.35,0.0,0.90272,6e-05,11.87464]
[1779273203777,41.04,77540.35,0.0,0.90272,6e-05,11.87464]
[1779273206489,41.04,77536.98,0.0,0.90251,6e-05,11.89259]
[1779273206522,41.04,77536.98,0.0,0.90251,6e-05,11.89259]
[1779273206541,41.04,77536.98,0.0,0.90251,6e-05,11.89259]
[1779273206722,41.04,77536.98,0.0,0.90251,6e-05,11.89259]
[1779273206772,41.04,77536.98,0.0,0.90251,6e-05,11.89259]
[1779273206929,41.04,77537.06,0.0,0.90252,6e-05,11.89219]
[1779273208704,41.04,77537.14,0.0,0.90252,6e-05,11.8918]
[1779273208755,41.04,77537.14,0.0,0.90252,6e-05,11.8918]
[1779273208772,41.04,77537.14,0.0,0.90252,6e-05,11.8918]
[1779273219014,41.04,77537.39,0.0,0.90256,6e-05,11.88702]
[1779273224049,41.04,77539.01,0.0,0.90266,6e-05,11.87864]
[1779273225226,41.04,77538.96,0.0,0.90265,6e-05,11.87895]
[1779273225231,41.04,77538.96,0.0,0.90265,6e-05,11.87895]
[1779273225273,41.04,77538.96,0.0,0.90265,6e-05,11.87895]
[1779273225471,41.04,77538.96,0.0,0.90265,6e-05,11.87895]
[1779273225526,41.04,77538.96,0.0,0.90265,6e-05,11.87895]
[1779273227071,41.04,77539.8,0.0,0.9027,6e-05,11.87461]
[1779273229217,41.04,77541.35,0.0,0.9028,6e-05,11.86654]
[1779273229273,41.04,77541.35,0.0,0.9028,6e-05,11.86654]
[1779273230092,41.04,77542.62,0.0,0.90287,6e-05,11.8599]
[1779273232746,41.04,77542.83,0.0,0.90288,6e-05,11.85896]
[1779273232770,41.04,77542.83,0.0,0.90288,6e-05,11.85896]
[1779273239155,41.04,77543.46,0.0,0.90291,6e-05,11.85627]
[1779273240893,41.04,77543.46,0.0,0.90291,6e-05,11.85627]
[1779273242277,41.04,77541.35,0.0,0.90278,6e-05,11.86762]
[1779273242783,41.04,77541.35,0.0,0.90278,6e-05,11.86762]
[1779273242896,41.04,77541.35,0.0,0.90278,6e-05,11.86762]
[1779273243028,41.04,77541.35,0.0,0.90278,6e-05,11.86762]
[1779273242997,41.04,77540.69,0.0,0.90274,6e-05,11.87126]
[1779273244270,41.04,77541.5,0.0,0.90279,6e-05,11.86699]
[1779273250232,41.04,77544.53,0.0,0.90297,6e-05,11.85169]
[1779273255267,41.05,77544.87,0.0,0.90298,6e-05,11.85043]
[1779273256944,41.05,77544.87,0.0,0.90298,6e-05,11.85043]
[1779273256996,41.05,77544.87,0.0,0.90298,6e-05,11.85043]
[1779273257022,41.05,77544.87,0.0,0.90298,6e-05,11.85043]
[1779273257187,41.05,77544.94,0.0,0.90298,6e-05,11.85028]
[1779273257249,41.05,77544.94,0.0,0.90298,6e-05,11.85028]
[1779273257274,41.05,77544.94,0.0,0.90298,6e-05,11.85028]
[1779273257281,41.05,77546.06,0.0,0.90305,6e-05,11.84437]
[1779273262319,41.05,77546.85,0.0,0.90309,6e-05,11.84082]
[1779273267353,41.05,77546.66,0.0,0.90307,6e-05,11.84246]
[1779273272630,41.05,77547.1,0.0,0.9031,6e-05,11.84051]
[1779273272682,41.05,77547.1,0.0,0.9031,6e-05,11.84051]
[1779273272772,41.05,77547.1,0.0,0.9031,6e-05,11.84051]
[1779273272823,41.05,77547.1,0.0,0.9031,6e-05,11.84051]
[1779273272874,41.05,77547.1,0.0,0.9031,6e-05,11.84051]
[1779273273033,41.05,77547.1,0.0,0.9031,6e-05,11.84051]
[1779273273120,41.05,77547.12,0.0,0.90312,6e-05,11.83703]
[1779273278430,41.05,77547.58,0.0,0.90314,6e-05,11.83525]
[1779273280415,41.05,77547.77,0.0,0.90315,6e-05,11.83438]
[1779273280465,41.05,77547.77,0.0,0.90315,6e-05,11.83438]
[1779273280523,41.05,77547.77,0.0,0.90315,6e-05,11.83438]
[1779273280578,41.05,77547.77,0.0,0.90315,6e-05,11.83438]
[1779273280628,41.05,77547.77,0.0,0.90315,6e-05,11.83438]
[1779273280777,41.05,77547.77,0.0,0.90315,6e-05,11.83438]
[1779273280831,41.05,77547.95,0.0,0.90316,6e-05,11.83371]
[1779273284386,41.05,77548.08,0.0,0.90316,6e-05,11.83331]
[1779273285480,41.05,77554.91,0.0,0.90357,6e-05,11.7976]
[1779273286276,41.05,77554.91,0.0,0.90357,6e-05,11.7976]
[1779273287110,41.05,77554.91,0.0,0.90357,6e-05,11.7976]
[1779273287161,41.05,77554.91,0.0,0.90357,6e-05,11.7976]
[1779273287272,41.05,77555.98,0.0,0.90363,6e-05,11.79216]
[1779273287493,41.06,77556.41,0.0,0.90366,6e-05,11.7901]
[1779273292126,41.06,77558.63,0.0,0.90379,6e-05,11.77875]
[1779273292198,41.06,77558.61,0.0,0.90379,6e-05,11.77878]
[1779273292277,41.06,77558.61,0.0,0.90379,6e-05,11.77878]
[1779273296557,41.05,77563.23,0.0,0.90407,6e-05,11.75413]
[1779273299966,41.05,77564.22,0.0,0.90413,6e-05,11.74885]
[1779273299974,41.05,77564.22,0.0,0.90413,6e-05,11.74885]
[1779273300023,41.05,77564.22,0.0,0.90413,6e-05,11.74885]
[1779273300256,41.05,77567.37,0.0,0.90432,6e-05,11.73224]
[1779273300277,41.05,77567.37,0.0,0.90432,6e-05,11.73224]
[1779273300310,41.05,77567.37,0.0,0.90432,6e-05,11.73224]
[1779273300587,41.05,77569.82,0.0,0.90446,6e-05,11.71937]
[1779273301581,41.05,77569.82,0.0,0.90446,6e-05,11.71937]
[1779273301785,41.05,77569.82,0.0,0.90446,6e-05,11.71937]
[1779273301816,41.05,77569.82,0.0,0.90446,6e-05,11.71941]
[1779273304615,41.05,77564.45,0.0,0.90414,6e-05,11.74768]
[1779273305767,41.05,77564.45,0.0,0.90414,6e-05,11.74768]
[1779273305853,41.05,77564.45,0.0,0.90414,6e-05,11.74768]
[1779273306022,41.05,77564.45,0.0,0.90414,6e-05,11.74768]
[1779273306213,41.05,77564.33,0.0,0.90413,6e-05,11.74829]
[1779273306269,41.05,77564.33,0.0,0.90413,6e-05,11.74829]
[1779273306277,41.05,77564.33,0.0,0.90413,6e-05,11.74829]
[1779273306629,41.05,77563.88,0.0,0.90411,6e-05,11.75066]
[1779273308270,41.05,77563.88,0.0,0.90411,6e-05,11.75066]
[1779273308643,41.05,77563.71,0.0,0.9041,6e-05,11.7515]
[1779273313678,41.05,77563.57,0.0,0.90409,6e-05,11.7521]
[1779273314216,41.05,77563.57,0.0,0.90409,6e-05,11.7521]
[1779273314272,41.05,77563.57,0.0,0.90409,6e-05,11.7521]
[1779273318269,41.05,77563.64,0.0,0.9041,6e-05,11.75158]
[1779273320846,41.05,77565.89,0.0,0.90423,6e-05,11.73966]
[1779273320932,41.05,77565.89,0.0,0.90423,6e-05,11.73966]
[1779273321026,41.05,77565.89,0.0,0.90423,6e-05,11.73966]
[1779273321123,41.05,77565.89,0.0,0.90423,6e-05,11.73961]
[1779273324013,41.05,77565.62,0.0,0.90422,6e-05,11.74098]
[1779273324023,41.05,77565.62,0.0,0.90422,6e-05,11.74098]
[1779273324179,41.05,77565.62,0.0,0.90422,6e-05,11.74098]
[1779273324284,41.05,77565.16,0.0,0.90419,6e-05,11.74337]
[1779273324755,41.05,77564.68,0.0,0.90416,6e-05,11.74586]
[1779273326269,41.05,77564.11,0.0,0.90413,6e-05,11.74882]
[1779273331804,41.05,77564.73,0.0,0.90419,6e-05,11.74158]
[1779273337855,41.05,77556.89,0.0,0.90372,6e-05,11.78264]
[1779273339740,41.05,77559.34,0.0,0.90387,6e-05,11.76965]
[1779273339772,41.05,77559.34,0.0,0.90387,6e-05,11.76965]
[1779273339784,41.05,77559.34,0.0,0.90387,6e-05,11.76965]
[1779273340477,41.05,77561.43,0.0,0.904,6e-05,11.75858]
[1779273340521,41.05,77561.43,0.0,0.904,6e-05,11.75858]
[1779273340528,41.05,77561.43,0.0,0.904,6e-05,11.75858]
[1779273340876,41.05,77561.47,0.0,0.904,6e-05,11.75831]
[1779273341686,41.05,77561.47,0.0,0.904,6e-05,11.75831]
[1779273341773,41.05,77561.47,0.0,0.904,6e-05,11.75831]
[1779273341874,41.05,77561.47,0.0,0.904,6e-05,11.75826]
[1779273346220,41.05,77561.92,0.0,0.90403,6e-05,11.75578]
[1779273346282,41.05,77561.92,0.0,0.90403,6e-05,11.75578]
[1779273348239,41.05,77565.02,0.0,0.90422,6e-05,11.7393]
[1779273348278,41.05,77565.02,0.0,0.90422,6e-05,11.7393]
[1779273348290,41.05,77565.02,0.0,0.90422,6e-05,11.7393]
[1779273348932,41.05,77566.35,0.0,0.9043,6e-05,11.73229]
[1779273349688,41.05,77566.35,0.0,0.9043,6e-05,11.73229]
[1779273349769,41.05,77566.35,0.0,0.9043,6e-05,11.73229]
[1779273350160,41.05,77566.35,0.0,0.9043,6e-05,11.73229]
[1779273350222,41.05,77566.35,0.0,0.9043,6e-05,11.73229]
[1779273349939,41.05,77572.42,0.0,0.90466,6e-05,11.70039]
[1779273350275,41.05,77572.42,0.0,0.90466,6e-05,11.70039]
[1779273355981,41.05,77575.51,0.0,0.90484,6e-05,11.68447]
[1779273357861,41.05,77576.93,0.0,0.90493,6e-05,11.67709]
[1779273357913,41.05,77576.93,0.0,0.90493,6e-05,11.67709]
[1779273358037,41.05,77576.93,0.0,0.90493,6e-05,11.67709]
[1779273359002,41.05,77585.37,0.0,0.90543,6e-05,11.63303]
[1779273361862,41.05,77586.2,0.0,0.90548,6e-05,11.62896]
[1779273361914,41.05,77586.2,0.0,0.90548,6e-05,11.62896]
[1779273362021,41.05,77586.2,0.0,0.90548,6e-05,11.62896]
[1779273362448,41.05,77588.15,0.0,0.90559,6e-05,11.61891]
[1779273362500,41.05,77588.15,0.0,0.90559,6e-05,11.61891]
[1779273362522,41.05,77588.15,0.0,0.90559,6e-05,11.61891]
[1779273363030,41.05,77588.45,0.0,0.90561,6e-05,11.61751]
[1779273368066,41.06,77586.58,0.0,0.90549,6e-05,11.62813]
[1779273369073,41.06,77582.73,0.0,0.90525,6e-05,11.64846]
[1779273370080,41.06,77574.33,0.0,0.90475,6e-05,11.69264]
[1779273370287,41.06,77574.33,0.0,0.90475,6e-05,11.69264]
[1779273370311,41.06,77574.33,0.0,0.90475,6e-05,11.69264]
[1779273370523,41.06,77574.33,0.0,0.90475,6e-05,11.69264]
[1779273371162,41.06,77574.33,0.0,0.90475,6e-05,11.69264]
[1779273371271,41.06,77573.71,0.0,0.90471,6e-05,11.69595]
[1779273372094,41.06,77573.73,0.0,0.90472,6e-05,11.6959]
[1779273374204,41.06,77572.57,0.0,0.90465,6e-05,11.70204]
[1779273374272,41.06,77573.52,0.0,0.9047,6e-05,11.69709]
[1779273375115,41.06,77571.36,0.0,0.90457,6e-05,11.70848]
[1779273378703,41.06,77571.26,0.0,0.90457,6e-05,11.7091]
[1779273378754,41.06,77571.26,0.0,0.90457,6e-05,11.7091]
[1779273383036,41.06,77571.99,0.0,0.90461,6e-05,11.70537]
[1779273383089,41.06,77571.99,0.0,0.90461,6e-05,11.70537]
[1779273383170,41.06,77570.98,0.0,0.90455,6e-05,11.71071]
[1779273383273,41.06,77570.98,0.0,0.90455,6e-05,11.71071]
[1779273383601,41.06,77570.98,0.0,0.90455,6e-05,11.71071]
[1779273383651,41.06,77570.98,0.0,0.90455,6e-05,11.71071]
[1779273383771,41.06,77570.98,0.0,0.90455,6e-05,11.71071]
[1779273384178,41.06,77570.86,0.0,0.90454,6e-05,11.71137]
[1779273389213,41.06,77570.52,0.0,0.90452,6e-05,11.71329]
[1779273389704,41.06,77570.52,0.0,0.90452,6e-05,11.71329]
[1779273390958,41.06,77568.55,0.0,0.9044,6e-05,11.72366]
[1779273391009,41.06,77568.55,0.0,0.9044,6e-05,11.72366]
[1779273391023,41.06,77568.55,0.0,0.9044,6e-05,11.72366]
[1779273391227,41.06,77569.66,0.0,0.90449,6e-05,11.71409]
[1779273394248,41.06,77564.72,0.0,0.90419,6e-05,11.74011]
[1779273397659,41.06,77562.8,0.0,0.90408,6e-05,11.75011]
[1779273397705,41.06,77562.8,0.0,0.90408,6e-05,11.75011]
[1779273397770,41.06,77562.8,0.0,0.90408,6e-05,11.75011]
[1779273398276,41.06,77563.01,0.0,0.90409,6e-05,11.74897]
[1779273403311,41.06,77561.76,0.0,0.90402,6e-05,11.75533]
[1779273408314,41.06,77561.84,0.0,0.90403,6e-05,11.7547]
[1779273408366,41.06,77561.84,0.0,0.90403,6e-05,11.7547]
[1779273408522,41.06,77561.84,0.0,0.90403,6e-05,11.7547]
[1779273408624,41.06,77561.28,0.0,0.904,6e-05,11.75759]
[1779273413382,41.06,77564.2,0.0,0.90417,6e-05,11.74194]
[1779273415514,41.06,77564.06,0.0,0.90417,6e-05,11.74263]
[1779273415519,41.06,77564.06,0.0,0.90417,6e-05,11.74263]
[1779273415615,41.06,77563.41,0.0,0.90413,6e-05,11.74601]
[1779273421438,41.06,77565.27,0.0,0.90424,6e-05,11.73598]
[1779273426472,41.05,77564.42,0.0,0.90419,6e-05,11.74031]
[1779273428017,41.05,77564.42,0.0,0.90419,6e-05,11.74031]
[1779273428069,41.05,77564.42,0.0,0.90419,6e-05,11.74031]
[1779273428269,41.05,77564.42,0.0,0.90419,6e-05,11.74031]
[1779273428098,41.05,77564.37,0.0,0.90419,6e-05,11.74051]
[1779273428486,41.05,77564.26,0.0,0.90418,6e-05,11.74109]
[1779273430143,41.05,77564.26,0.0,0.90418,6e-05,11.74109]
[1779273431226,41.05,77564.0,0.0,0.90417,6e-05,11.74239]
[1779273431508,41.05,77557.71,0.0,0.90379,6e-05,11.77545]
[1779273434885,41.05,77557.65,0.0,0.90379,6e-05,11.77559]
[1779273434910,41.05,77557.28,0.0,0.90377,6e-05,11.77737]
[1779273438556,41.05,77554.77,0.0,0.90362,6e-05,11.79032]
[1779273440782,41.05,77554.54,0.0,0.90361,6e-05,11.79143]
[1779273445080,41.05,77551.77,0.0,0.90345,6e-05,11.80552]
[1779273445132,41.05,77551.77,0.0,0.90345,6e-05,11.80552]
[1779273445176,41.05,77551.77,0.0,0.90345,6e-05,11.80552]
[1779273445269,41.05,77551.77,0.0,0.90345,6e-05,11.80552]
[1779273445233,41.05,77550.57,0.0,0.90338,6e-05,11.81157]
[1779273446779,41.05,77551.2,0.0,0.90341,6e-05,11.80825]
[1779273447619,41.05,77544.5,0.0,0.90301,6e-05,11.8433]
[1779273450641,41.05,77543.28,0.0,0.90294,6e-05,11.84943]
[1779273455675,41.05,77543.69,0.0,0.903,6e-05,11.84308]
[1779273459335,41.05,77547.04,0.0,0.90321,6e-05,11.82462]
[1779273459703,41.05,77550.86,0.0,0.90344,6e-05,11.80447]
[1779273464744,41.05,77551.69,0.0,0.9035,6e-05,11.79939]
[1779273469779,41.04,77549.35,0.0,0.90336,6e-05,11.81108]
[1779273471793,41.04,77546.39,0.0,0.90319,6e-05,11.82643]
[1779273473807,41.04,77543.73,0.0,0.90303,6e-05,11.84015]
[1779273475821,41.04,77541.25,0.0,0.90288,6e-05,11.85289]
[1779273478868,41.04,77538.47,0.0,0.90272,6e-05,11.86697]
[1779273483902,41.04,77534.63,0.0,0.9025,6e-05,11.88612]
[1779273488938,41.04,77534.48,0.0,0.90251,6e-05,11.88538]
[1779273493977,41.03,77533.65,0.0,0.90247,6e-05,11.88845]
[1779273499009,41.03,77534.13,0.0,0.90252,6e-05,11.88458]
[1779273503043,41.03,77530.71,0.0,0.90232,6e-05,11.90217]
[1779273508078,41.03,77530.01,0.0,0.90229,6e-05,11.90449]
[1779273509085,41.03,77525.76,0.0,0.90203,6e-05,11.92699]
[1779273514120,41.03,77522.01,0.0,0.90183,6e-05,11.94288]
[1779273519155,41.02,77520.61,0.0,0.90175,6e-05,11.94995]
[1779273521169,41.02,77516.31,0.0,0.90148,6e-05,11.97259]
[1779273523183,41.02,77513.11,0.0,0.90129,6e-05,11.98934]
[1779273527212,41.02,77509.71,0.0,0.90109,6e-05,12.00678]
[1779273528013,41.02,77509.71,0.0,0.90109,6e-05,12.00678]
[1779273528776,41.02,77510.72,0.0,0.90115,6e-05,12.00125]
[1779273529225,41.02,77509.47,0.0,0.90108,6e-05,12.00774]
[1779273535268,41.02,77505.77,0.0,0.90086,6e-05,12.02635]
[1779273538289,41.02,77502.79,0.0,0.90068,6e-05,12.04159]
[1779273544331,41.02,77503.18,0.0,0.90072,6e-05,12.03827]
[1779273548359,41.01,77498.83,0.0,0.90046,6e-05,12.06056]
[1779273552387,41.01,77496.39,0.0,0.90031,6e-05,12.07351]
[1779273557421,41.01,77495.46,0.0,0.90025,6e-05,12.07848]
[1779273562456,41.01,77494.68,0.0,0.90022,6e-05,12.08135]
[1779273566485,41.01,77498.2,0.0,0.90045,6e-05,12.06156]
[1779273570512,41.01,77495.54,0.0,0.9003,6e-05,12.07481]
[1779273576555,41.0,77495.44,0.0,0.90033,6e-05,12.07016]
[1779273581590,41.0,77495.21,0.0,0.90033,6e-05,12.07024]
[1779273586625,41.0,77494.45,0.0,0.9003,6e-05,12.07319]
[1779273591660,41.0,77495.78,0.0,0.90039,6e-05,12.06499]
[1779273592667,41.0,77491.45,0.0,0.90013,6e-05,12.08784]
[1779273593674,41.0,77488.1,0.0,0.89992,6e-05,12.10544]
[1779273598709,40.99,77485.32,0.0,0.89976,6e-05,12.11888]
[1779273602737,40.99,77488.07,0.0,0.89995,6e-05,12.10304]
[1779273615828,40.98,77488.19,0.0,0.89999,6e-05,12.09903]
[1779273622876,40.98,77487.08,0.0,0.89994,6e-05,12.10323]
[1779273630935,40.98,77487.41,0.0,0.89999,6e-05,12.0995]
[1779273636975,40.97,77486.47,0.0,0.89997,6e-05,12.09929]
[1779273642010,40.97,77483.19,0.0,0.89978,6e-05,12.11555]
[1779273643017,40.97,77479.87,0.0,0.89958,6e-05,12.13302]
[1779273644024,40.97,77476.89,0.0,0.89939,6e-05,12.14898]
[1779273649058,40.97,77474.42,0.0,0.89925,6e-05,12.16058]
[1779273654094,40.96,77472.35,0.0,0.89915,6e-05,12.1696]
[1779273658123,40.96,77469.11,0.0,0.89895,6e-05,12.18644]
[1779273663159,40.96,77468.45,0.0,0.89893,6e-05,12.18844]
[1779273666245,40.96,77466.27,0.0,0.8988,6e-05,12.19934]
[1779273666296,40.96,77466.27,0.0,0.8988,6e-05,12.19934]
[1779273666521,40.96,77466.27,0.0,0.8988,6e-05,12.19934]
[1779273666346,40.95,77463.63,0.0,0.89864,6e-05,12.213]
[1779273673229,40.95,77462.69,0.0,0.8986,6e-05,12.216]
[1779273675243,40.95,77459.83,0.0,0.89843,6e-05,12.23078]
[1779273681284,40.95,77460.31,0.0,0.89847,6e-05,12.22743]
[1779273683299,40.95,77457.46,0.0,0.89829,6e-05,12.24245]
[1779273686320,40.95,77451.68,0.0,0.89793,6e-05,12.273]
[1779273687327,40.95,77448.78,0.0,0.89775,6e-05,12.28837]
[1779273692362,40.94,77447.78,0.0,0.89773,6e-05,12.28881]
[1779273693369,40.94,77450.61,0.0,0.89791,6e-05,12.2734]
[1779273698404,40.94,77450.4,0.0,0.89791,6e-05,12.27359]
[1779273703440,40.94,77448.06,0.0,0.89777,6e-05,12.28516]
[1779273711496,40.94,77448.62,0.0,0.89782,6e-05,12.2805]
[1779273716534,40.93,77448.42,0.0,0.89782,6e-05,12.28057]
[1779273721569,40.93,77452.57,0.0,0.8981,6e-05,12.25733]
[1779273722576,40.93,77455.36,0.0,0.89827,6e-05,12.24221]
[1779273727611,40.93,77453.33,0.0,0.89815,6e-05,12.25243]
[1779273729625,40.93,77456.93,0.0,0.89838,6e-05,12.23283]
[1779273731638,40.93,77463.48,0.0,0.8988,6e-05,12.19688]
[1779273734660,40.92,77466.95,0.0,0.89903,6e-05,12.17721]
[1779273740702,40.92,77466.97,0.0,0.89906,6e-05,12.17509]
[1779273745737,40.92,77466.17,0.0,0.89903,6e-05,12.17776]
[1779273750772,40.91,77465.45,0.0,0.899,6e-05,12.18002]
[1779273755806,40.91,77465.64,0.0,0.89906,6e-05,12.17365]
[1779273760842,40.91,77466.17,0.0,0.89911,6e-05,12.16928]
[1779273765877,40.9,77465.65,0.0,0.89909,6e-05,12.17054]
[1779273770911,40.9,77465.56,0.0,0.8991,6e-05,12.16954]
[1779273775946,40.9,77465.9,0.0,0.89914,6e-05,12.16624]
[1779273778967,40.9,77469.17,0.0,0.89936,6e-05,12.14787]
[1779273784007,40.89,77469.28,0.0,0.89938,6e-05,12.14598]
[1779273791052,40.89,77469.25,0.0,0.8994,6e-05,12.14436]
[1779273796087,40.89,77469.82,0.0,0.89945,6e-05,12.14008]
[1779273801121,40.88,77469.47,0.0,0.89944,6e-05,12.14075]
[1779273806157,40.88,77469.75,0.0,0.89947,6e-05,12.13805]
[1779273810186,40.88,77473.95,0.0,0.89974,6e-05,12.11464]
[1779273813209,40.88,77478.05,0.0,0.90003,6e-05,12.08833]
[1779273818244,40.88,77477.54,0.0,0.90001,6e-05,12.09024]
[1779273823279,40.88,77478.17,0.0,0.90004,6e-05,12.08748]
[1779273829321,40.88,77478.08,0.0,0.90002,6e-05,12.08884]
[1779273834356,40.88,77477.89,0.0,0.9,6e-05,12.09056]
[1779273839391,40.88,77477.48,0.0,0.89997,6e-05,12.09342]
[1779273845433,40.88,77478.15,0.0,0.9,6e-05,12.09062]
[1779273850470,40.89,77478.6,0.0,0.90003,6e-05,12.08886]
[1779273856512,40.89,77478.55,0.0,0.90001,6e-05,12.0899]
[1779273862554,40.89,77478.22,0.0,0.89998,6e-05,12.09239]
[1779273867590,40.89,77477.91,0.0,0.89996,6e-05,12.09464]
[1779273873632,40.89,77477.73,0.0,0.89997,6e-05,12.09251]
[1779273878667,40.89,77477.8,0.0,0.89996,6e-05,12.0927]
[1779273887731,40.89,77478.19,0.0,0.89998,6e-05,12.09164]
[1779273892766,40.9,77478.01,0.0,0.89996,6e-05,12.09317]
[1779273897800,40.9,77479.17,0.0,0.90002,6e-05,12.08755]
[1779273901829,40.9,77483.22,0.0,0.90027,6e-05,12.06641]
[1779273904575,40.9,77480.86,0.0,0.90012,6e-05,12.07944]
[1779273910892,40.9,77479.83,0.0,0.90005,6e-05,12.08573]
[1779273915926,40.9,77480.68,0.0,0.90009,6e-05,12.0818]
[1779273920962,40.9,77480.08,0.0,0.90005,6e-05,12.08563]
[1779273925997,40.9,77479.92,0.0,0.90003,6e-05,12.08709]
[1779273931034,40.91,77479.68,0.0,0.90004,6e-05,12.08514]
[1779273935062,40.91,77476.47,0.0,0.89983,6e-05,12.10272]
[1779273938083,40.91,77479.08,0.0,0.89999,6e-05,12.08904]
[1779273943117,40.91,77480.52,0.0,0.90007,6e-05,12.08192]
[1779273948153,40.91,77480.29,0.0,0.90005,6e-05,12.08373]
[1779273954194,40.91,77479.33,0.0,0.89999,6e-05,12.08954]
[1779273959233,40.91,77480.0,0.0,0.90002,6e-05,12.08652]
[1779273964267,40.91,77479.77,0.0,0.9,6e-05,12.08831]
[1779273969303,40.91,77479.15,0.0,0.89996,6e-05,12.09216]
[1779273975345,40.92,77479.27,0.0,0.89996,6e-05,12.09213]
[1779273980382,40.92,77479.07,0.0,0.89994,6e-05,12.0937]
[1779273986425,40.92,77479.72,0.0,0.89997,6e-05,12.09082]
[1779273995488,40.92,77482.25,0.0,0.90014,6e-05,12.07455]
[1779273998508,40.92,77485.74,0.0,0.90036,6e-05,12.05633]
[1779274003544,40.92,77487.27,0.0,0.90044,6e-05,12.04899]
[1779274009586,40.93,77485.82,0.0,0.90034,6e-05,12.05774]
[1779274015628,40.93,77487.58,0.0,0.90044,6e-05,12.04932]
[1779274023684,40.93,77487.97,0.0,0.90045,6e-05,12.04856]
[1779274024691,40.93,77497.12,0.0,0.90101,6e-05,11.99997]
[1779274025698,40.93,77505.62,0.0,0.90154,6e-05,11.95467]
[1779274026705,40.93,77505.43,0.0,0.90153,6e-05,11.95568]
[1779274031740,40.93,77505.22,0.0,0.90151,6e-05,11.95672]
[1779274036775,40.93,77505.64,0.0,0.90154,6e-05,11.95444]
[1779274041811,40.93,77505.36,0.0,0.90152,6e-05,11.95589]
[1779274046846,40.93,77506.74,0.0,0.90161,6e-05,11.94851]
[1779274051881,40.93,77508.38,0.0,0.90174,6e-05,11.93609]
[1779274056916,40.93,77508.23,0.0,0.90173,6e-05,11.93698]
[1779274059936,40.93,77505.4,0.0,0.90155,6e-05,11.95206]
[1779274064971,40.93,77505.62,0.0,0.90156,6e-05,11.95084]
[1779274067993,40.93,77508.12,0.0,0.90172,6e-05,11.93754]
[1779274074035,40.93,77507.52,0.0,0.90168,6e-05,11.94076]
[1779274080077,40.93,77507.22,0.0,0.90166,6e-05,11.94238]
[1779274081084,40.93,77514.79,0.0,0.90213,6e-05,11.90217]
[1779274082091,40.93,77517.63,0.0,0.9023,6e-05,11.88716]
[1779274087126,40.93,77515.88,0.0,0.90219,6e-05,11.89685]
[1779274092161,40.93,77514.84,0.0,0.90212,6e-05,11.90271]
[1779274096189,40.93,77510.11,0.0,0.90183,6e-05,11.92801]
[1779274097196,40.93,77506.43,0.0,0.9016,6e-05,11.94758]
[1779274102231,40.93,77507.08,0.0,0.90164,6e-05,11.94402]
[1779274107265,40.93,77506.4,0.0,0.9016,6e-05,11.94755]
[1779274112301,40.93,77504.49,0.0,0.90151,6e-05,11.95413]
[1779274117336,40.94,77503.84,0.0,0.90145,6e-05,11.959]
[1779274123379,40.94,77503.92,0.0,0.90144,6e-05,11.96021]
[1779274128415,40.94,77503.43,0.0,0.90139,6e-05,11.96416]
[1779274129422,40.94,77499.82,0.0,0.90117,6e-05,11.98362]
[1779274130429,40.94,77495.42,0.0,0.9009,6e-05,12.00727]
[1779274131436,40.94,77489.83,0.0,0.90055,6e-05,12.03723]
[1779274136471,40.94,77487.62,0.0,0.9004,6e-05,12.04969]
[1779274141507,40.95,77487.26,0.0,0.90037,6e-05,12.05221]
[1779274146541,40.95,77485.67,0.0,0.90027,6e-05,12.06121]
[1779274151576,40.95,77485.01,0.0,0.90022,6e-05,12.0652]
[1779274156611,40.95,77484.58,0.0,0.90019,6e-05,12.06767]
[1779274161646,40.95,77484.51,0.0,0.9002,6e-05,12.06685]
[1779274166681,40.94,77486.75,0.0,0.90035,6e-05,12.05377]
[1779274171716,40.94,77488.19,0.0,0.90048,6e-05,12.04127]
[1779274176751,40.94,77488.42,0.0,0.9005,6e-05,12.03937]
[1779274177758,40.94,77492.2,0.0,0.90074,6e-05,12.01934]
[1779274182793,40.94,77491.93,0.0,0.90071,6e-05,12.02151]
[1779274185815,40.94,77488.03,0.0,0.90047,6e-05,12.04271]
[1779274190848,40.94,77488.81,0.0,0.90051,6e-05,12.03916]
[1779274195884,40.94,77488.05,0.0,0.90045,6e-05,12.0438]
[1779274201926,40.95,77486.72,0.0,0.90036,6e-05,12.05152]
[1779274205954,40.95,77482.41,0.0,0.90009,6e-05,12.07487]
[1779274207968,40.95,77476.25,0.0,0.89971,6e-05,12.10786]
[1779274208975,40.95,77469.1,0.0,0.89926,6e-05,12.14608]
[1779274209982,40.95,77465.87,0.0,0.89906,6e-05,12.1633]
[1779274215017,40.95,77466.44,0.0,0.8991,6e-05,12.15985]
[1779274220052,40.95,77466.04,0.0,0.89908,6e-05,12.16163]
[1779274224080,40.94,77461.19,0.0,0.89878,6e-05,12.18728]
[1779274229115,40.94,77458.36,0.0,0.8986,6e-05,12.20189]
[1779274237172,40.94,77458.63,0.0,0.89866,6e-05,12.19562]
[1779274242207,40.94,77463.8,0.0,0.89899,6e-05,12.16724]
[1779274247241,40.94,77469.0,0.0,0.89932,6e-05,12.13895]
[1779274252277,40.94,77469.12,0.0,0.89935,6e-05,12.1366]
[1779274257311,40.93,77469.41,0.0,0.89939,6e-05,12.13341]
[1779274262347,40.93,77466.95,0.0,0.89925,6e-05,12.14498]
[1779274267382,40.93,77467.9,0.0,0.89933,6e-05,12.13827]
[1779274272417,40.92,77466.53,0.0,0.89926,6e-05,12.144]
[1779274279466,40.92,77467.01,0.0,0.89932,6e-05,12.13917]
[1779274284501,40.91,77467.95,0.0,0.89939,6e-05,12.13253]
[1779274286515,40.91,77471.88,0.0,0.89965,6e-05,12.1109]
[1779274292559,40.91,77472.28,0.0,0.89972,6e-05,12.10332]
[1779274297594,40.91,77473.77,0.0,0.89983,6e-05,12.09409]
[1779274303636,40.9,77473.17,0.0,0.8998,6e-05,12.09614]
[1779274311692,40.9,77472.57,0.0,0.89978,6e-05,12.09774]
[1779274316727,40.9,77473.23,0.0,0.89984,6e-05,12.09301]
[1779274321762,40.89,77473.15,0.0,0.89985,6e-05,12.09224]
[1779274327804,40.89,77472.57,0.0,0.89983,6e-05,12.09373]
[1779274333846,40.89,77471.89,0.0,0.8998,6e-05,12.09601]
[1779274340895,40.89,77472.82,0.0,0.89988,6e-05,12.08946]
[1779274345930,40.88,77472.49,0.0,0.89987,6e-05,12.09012]
[1779274350965,40.88,77473.19,0.0,0.89992,6e-05,12.08528]
[1779274356000,40.88,77473.77,0.0,0.9,6e-05,12.07737]
[1779274361035,40.88,77473.74,0.0,0.90001,6e-05,12.07653]
[1779274367077,40.87,77472.98,0.0,0.89997,6e-05,12.07941]
[1779274372113,40.87,77471.47,0.0,0.89989,6e-05,12.08643]
[1779274375133,40.87,77476.28,0.0,0.90019,6e-05,12.06041]
[1779274382182,40.87,77477.46,0.0,0.90026,6e-05,12.05522]
[1779274384195,40.87,77472.98,0.0,0.89997,6e-05,12.07947]
[1779274389233,40.88,77473.9,0.0,0.90002,6e-05,12.07516]
[1779274394269,40.88,77473.85,0.0,0.90001,6e-05,12.07608]
[1779274401318,40.88,77473.13,0.0,0.89996,6e-05,12.08081]
[1779274406354,40.88,77469.13,0.0,0.8997,6e-05,12.1028]
[1779274411389,40.88,77467.62,0.0,0.89963,6e-05,12.10744]
[1779274415418,40.88,77470.86,0.0,0.89983,6e-05,12.09042]
[1779274423475,40.88,77471.8,0.0,0.89988,6e-05,12.08626]
[1779274428509,40.88,77470.34,0.0,0.89978,6e-05,12.09461]
[1779274434552,40.89,77469.63,0.0,0.89973,6e-05,12.09896]
[1779274441600,40.89,77469.98,0.0,0.89974,6e-05,12.09772]
[1779274446637,40.89,77471.26,0.0,0.89982,6e-05,12.09132]
[1779274451674,40.89,77472.15,0.0,0.89987,6e-05,12.08705]
[1779274456709,40.89,77472.14,0.0,0.89986,6e-05,12.08761]
[1779274462751,40.89,77473.2,0.0,0.89992,6e-05,12.08262]
[1779274466778,40.89,77475.94,0.0,0.90009,6e-05,12.06817]
[1779274471814,40.89,77477.11,0.0,0.9002,6e-05,12.0576]
[1779274476849,40.89,77478.34,0.0,0.90026,6e-05,12.05186]
[1779274481884,40.89,77479.45,0.0,0.90032,6e-05,12.04679]
[1779274486919,40.9,77478.48,0.0,0.90025,6e-05,12.05286]
[1779274491954,40.9,77479.0,0.0,0.90027,6e-05,12.05094]
[1779274496988,40.9,77480.98,0.0,0.90039,6e-05,12.0414]
[1779274497996,40.9,77483.31,0.0,0.90053,6e-05,12.02897]
[1779274499003,40.9,77488.7,0.0,0.90086,6e-05,12.00029]
[1779274504041,40.9,77488.26,0.0,0.90084,6e-05,12.00227]
[1779274509076,40.9,77487.89,0.0,0.90082,6e-05,12.00385]
[1779274514111,40.9,77490.26,0.0,0.90097,6e-05,11.99085]
[1779274520158,40.9,77480.34,0.0,0.90036,6e-05,12.04342]
[1779274521165,40.9,77479.77,0.0,0.90033,6e-05,12.04632]
[1779274526199,40.9,77479.46,0.0,0.90032,6e-05,12.04726]
[1779274530228,40.9,77476.39,0.0,0.90013,6e-05,12.06368]
[1779274534256,40.9,77473.6,0.0,0.89997,6e-05,12.07533]
[1779274539291,40.9,77471.55,0.0,0.89984,6e-05,12.08679]
[1779274540298,40.9,77467.25,0.0,0.89957,6e-05,12.10988]
[1779274546339,40.9,77465.46,0.0,0.89945,6e-05,12.11972]
[1779274551375,40.9,77464.24,0.0,0.89938,6e-05,12.12638]
[1779274556410,40.9,77464.76,0.0,0.89941,6e-05,12.12369]
[1779274559431,40.9,77458.49,0.0,0.89901,6e-05,12.15731]
[1779274561445,40.9,77454.75,0.0,0.89878,6e-05,12.17727]
[1779274566480,40.9,77453.6,0.0,0.89871,6e-05,12.18305]
[1779274572522,40.9,77453.3,0.0,0.8987,6e-05,12.18414]
[1779274575543,40.9,77450.75,0.0,0.89854,6e-05,12.19756]
[1779274580577,40.89,77450.57,0.0,0.89853,6e-05,12.19799]
[1779274585613,40.89,77450.47,0.0,0.89853,6e-05,12.19796]
[1779274591655,40.89,77451.26,0.0,0.89862,6e-05,12.18931]
[1779274596690,40.89,77450.64,0.0,0.89858,6e-05,12.19218]
[1779274601726,40.89,77450.71,0.0,0.89859,6e-05,12.19136]
[1779274606761,40.89,77449.31,0.0,0.89851,6e-05,12.19844]
[1779274612803,40.89,77450.35,0.0,0.89858,6e-05,12.19231]
[1779274617838,40.89,77450.12,0.0,0.89857,6e-05,12.19311]
[1779274622873,40.89,77448.65,0.0,0.89849,6e-05,12.20052]
[1779274627908,40.89,77451.85,0.0,0.89869,6e-05,12.18286]
[1779274633949,40.88,77451.81,0.0,0.89869,6e-05,12.18266]
[1779274640999,40.88,77451.25,0.0,0.89867,6e-05,12.18517]
[1779274647041,40.88,77451.01,0.0,0.89865,6e-05,12.18604]
[1779274653083,40.88,77451.55,0.0,0.89872,6e-05,12.17892]
[1779274659125,40.88,77451.14,0.0,0.8987,6e-05,12.18067]
[1779274665167,40.88,77451.13,0.0,0.8987,6e-05,12.18034]
[1779274670202,40.88,77449.62,0.0,0.89861,6e-05,12.18811]
[1779274677254,40.88,77449.22,0.0,0.89859,6e-05,12.18969]
[1779274682289,40.88,77448.96,0.0,0.89858,6e-05,12.19065]
[1779274687324,40.88,77448.81,0.0,0.89858,6e-05,12.19103]
[1779274692360,40.88,77448.98,0.0,0.89859,6e-05,12.1897]
[1779274697395,40.87,77449.61,0.0,0.89864,6e-05,12.18594]
[1779274702429,40.87,77449.41,0.0,0.89863,6e-05,12.18668]
[1779274709479,40.87,77449.36,0.0,0.89863,6e-05,12.18651]
[1779274714514,40.87,77449.17,0.0,0.89865,6e-05,12.18347]
[1779274719549,40.87,77449.45,0.0,0.89867,6e-05,12.18173]
[1779274724583,40.87,77449.07,0.0,0.89865,6e-05,12.18355]
[1779274730626,40.87,77449.46,0.0,0.89867,6e-05,12.1812]
[1779274735660,40.87,77449.41,0.0,0.89867,6e-05,12.18127]
[1779274741703,40.87,77449.6,0.0,0.89869,6e-05,12.18004]
[1779274746738,40.87,77449.31,0.0,0.89867,6e-05,12.1814]
[1779274750766,40.87,77446.39,0.0,0.89849,6e-05,12.19692]
[1779274756808,40.87,77445.27,0.0,0.89842,6e-05,12.20253]
[1779274761843,40.87,77444.85,0.0,0.8984,6e-05,12.20443]
[1779274767884,40.87,77444.22,0.0,0.89837,6e-05,12.20733]
[1779274773927,40.87,77442.7,0.0,0.8983,6e-05,12.21116]
[1779274778962,40.86,77443.0,0.0,0.89833,6e-05,12.20908]
[1779274785007,40.86,77443.04,0.0,0.89834,6e-05,12.20832]
[1779274790039,40.86,77441.65,0.0,0.89825,6e-05,12.21535]
[1779274795075,40.86,77442.68,0.0,0.89832,6e-05,12.20935]
[1779274800110,40.86,77442.69,0.0,0.89833,6e-05,12.20886]
[1779274806152,40.86,77442.48,0.0,0.89832,6e-05,12.2095]
[1779274811187,40.86,77442.41,0.0,0.89832,6e-05,12.20945]
[1779274816222,40.86,77441.97,0.0,0.8983,6e-05,12.21139]
[1779274821257,40.86,77442.32,0.0,0.89833,6e-05,12.20907]
[1779274826291,40.86,77441.9,0.0,0.8983,6e-05,12.21089]
[1779274831327,40.86,77440.99,0.0,0.89827,6e-05,12.21259]
[1779274836362,40.86,77441.29,0.0,0.89827,6e-05,12.21197]
[1779274841396,40.86,77442.28,0.0,0.89832,6e-05,12.20766]
[1779274846432,40.86,77441.79,0.0,0.89828,6e-05,12.21134]
[1779274851467,40.87,77442.41,0.0,0.89831,6e-05,12.20902]
[1779274856502,40.87,77442.11,0.0,0.89828,6e-05,12.21164]
[1779274861537,40.87,77442.01,0.0,0.89826,6e-05,12.21316]
[1779274866572,40.87,77442.25,0.0,0.89827,6e-05,12.21283]
[1779274871609,40.87,77444.05,0.0,0.89837,6e-05,12.20416]
[1779274876644,40.87,77444.26,0.0,0.89838,6e-05,12.20295]
[1779274880672,40.88,77446.79,0.0,0.89853,6e-05,12.19025]
[1779274882686,40.88,77453.01,0.0,0.89892,6e-05,12.15707]
[1779274885707,40.88,77456.7,0.0,0.89915,6e-05,12.13731]
[1779274890741,40.88,77458.79,0.0,0.89928,6e-05,12.12633]
[1779274895777,40.88,77458.6,0.0,0.89929,6e-05,12.12386]
[1779274900812,40.88,77458.49,0.0,0.89928,6e-05,12.12473]
[1779274903833,40.88,77454.16,0.0,0.89901,6e-05,12.1481]
[1779274908868,40.88,77453.19,0.0,0.89895,6e-05,12.15336]
[1779274913903,40.88,77454.33,0.0,0.89902,6e-05,12.14732]
[1779274919945,40.88,77454.36,0.0,0.89902,6e-05,12.14725]
[1779274924979,40.88,77453.7,0.0,0.89898,6e-05,12.15085]
[1779274930015,40.88,77453.2,0.0,0.89895,6e-05,12.15355]
[1779274936057,40.88,77452.86,0.0,0.89892,6e-05,12.15535]
[1779274939078,40.88,77450.43,0.0,0.89877,6e-05,12.16832]
[1779274944113,40.88,77449.95,0.0,0.89874,6e-05,12.17073]
[1779274949148,40.88,77448.93,0.0,0.89868,6e-05,12.17601]
[1779274950155,40.88,77445.91,0.0,0.89849,6e-05,12.19218]
[1779274955190,40.88,77445.56,0.0,0.8985,6e-05,12.18992]
[1779274958211,40.88,77442.47,0.0,0.89831,6e-05,12.20629]
[1779274963245,40.88,77441.46,0.0,0.89825,6e-05,12.21125]
[1779274968280,40.87,77441.82,0.0,0.89828,6e-05,12.2088]
[1779274973316,40.87,77440.79,0.0,0.89822,6e-05,12.21378]
[1779274979358,40.87,77440.2,0.0,0.89819,6e-05,12.21622]
[1779274986407,40.87,77439.83,0.0,0.89818,6e-05,12.21732]
[1779274987414,40.87,77436.32,0.0,0.89795,6e-05,12.23606]
[1779274988421,40.87,77429.65,0.0,0.89753,6e-05,12.27181]
[1779274990435,40.87,77431.78,0.0,0.89767,6e-05,12.25997]
[1779274995470,40.87,77428.15,0.0,0.89745,6e-05,12.27835]
[1779275000505,40.86,77428.01,0.0,0.89746,6e-05,12.27802]
[1779275003525,40.86,77424.98,0.0,0.89727,6e-05,12.29425]
[1779275004426,40.86,77424.98,0.0,0.89727,6e-05,12.29425]
[1779275004533,40.86,77419.73,0.0,0.89693,6e-05,12.32258]
[1779275011582,40.86,77416.03,0.0,0.89673,6e-05,12.33816]
[1779275012605,40.86,77418.74,0.0,0.8969,6e-05,12.32324]
[1779275017635,40.86,77419.52,0.0,0.89695,6e-05,12.31907]
[1779275022669,40.86,77418.6,0.0,0.89689,6e-05,12.32411]
[1779275027705,40.86,77419.11,0.0,0.89693,6e-05,12.32145]
[1779275033747,40.86,77419.09,0.0,0.89692,6e-05,12.32171]
[1779275038782,40.86,77419.24,0.0,0.89693,6e-05,12.32103]
[1779275043817,40.86,77418.92,0.0,0.89691,6e-05,12.3229]
[1779275049858,40.86,77418.69,0.0,0.89689,6e-05,12.32432]
[1779275054894,40.86,77417.47,0.0,0.89681,6e-05,12.33103]
[1779275059929,40.86,77417.63,0.0,0.89682,6e-05,12.33028]
[1779275064964,40.86,77418.81,0.0,0.89689,6e-05,12.32407]
[1779275069999,40.86,77418.94,0.0,0.8969,6e-05,12.32355]
[1779275077048,40.87,77417.81,0.0,0.89685,6e-05,12.32613]
[1779275082083,40.87,77414.52,0.0,0.89664,6e-05,12.34403]
[1779275086112,40.87,77418.25,0.0,0.89688,6e-05,12.32397]
[1779275088126,40.87,77422.59,0.0,0.89715,6e-05,12.30065]
[1779275090140,40.87,77427.96,0.0,0.89749,6e-05,12.27186]
[1779275092154,40.87,77433.68,0.0,0.89786,6e-05,12.2413]
[1779275094168,40.87,77438.98,0.0,0.89819,6e-05,12.21313]
[1779275095175,40.87,77443.59,0.0,0.89848,6e-05,12.18857]
[1779275096182,40.87,77446.86,0.0,0.89869,6e-05,12.17096]
[1779275097189,40.87,77453.22,0.0,0.89909,6e-05,12.13683]
[1779275099203,40.87,77456.13,0.0,0.89927,6e-05,12.12129]
[1779275104408,40.87,77455.13,0.0,0.8992,6e-05,12.12682]
[1779275104409,40.87,77458.93,0.0,0.89944,6e-05,12.10649]
[1779275109272,40.87,77455.58,0.0,0.89923,6e-05,12.12474]
[1779275112294,40.87,77459.06,0.0,0.89945,6e-05,12.10622]
[1779275119343,40.87,77460.19,0.0,0.89951,6e-05,12.1006]
[1779275120350,40.87,77464.55,0.0,0.89978,6e-05,12.07733]
[1779275125385,40.87,77465.84,0.0,0.89986,6e-05,12.071]
[1779275132434,40.87,77468.06,0.0,0.90001,6e-05,12.05618]
[1779275133441,40.87,77474.47,0.0,0.90041,6e-05,12.02206]
[1779275138476,40.88,77474.86,0.0,0.90043,6e-05,12.02096]
[1779275143511,40.88,77474.28,0.0,0.90038,6e-05,12.02499]
[1779275148546,40.88,77475.29,0.0,0.90043,6e-05,12.02055]
[1779275153581,40.88,77475.63,0.0,0.90044,6e-05,12.01972]
[1779275158616,40.88,77474.83,0.0,0.90038,6e-05,12.02499]
[1779275163728,40.89,77475.42,0.0,0.90041,6e-05,12.02263]
[1779275169693,40.89,77479.49,0.0,0.90064,6e-05,12.00246]
[1779275170700,40.89,77482.88,0.0,0.90085,6e-05,11.98461]
[1779275175740,40.89,77482.45,0.0,0.90081,6e-05,11.98817]
[1779275180774,40.89,77482.0,0.0,0.90077,6e-05,11.99183]
[1779275185810,40.9,77483.08,0.0,0.90082,6e-05,11.98731]
[1779275190845,40.9,77482.99,0.0,0.9008,6e-05,11.98902]
[1779275191852,40.9,77485.9,0.0,0.90101,6e-05,11.96998]
[1779275192859,40.9,77488.87,0.0,0.90119,6e-05,11.95411]
[1779275198901,40.9,77489.78,0.0,0.90123,6e-05,11.95068]
[1779275203935,40.91,77489.89,0.0,0.90122,6e-05,11.95155]
[1779275209981,40.91,77491.67,0.0,0.90131,6e-05,11.94386]
[1779275215017,40.91,77491.42,0.0,0.90128,6e-05,11.94672]
[1779275218038,40.92,77487.83,0.0,0.90105,6e-05,11.96674]
[1779275222066,40.92,77484.05,0.0,0.9008,6e-05,11.98789]
[1779275223073,40.92,77477.43,0.0,0.90039,6e-05,12.02342]
[1779275227101,40.92,77474.62,0.0,0.9002,6e-05,12.0391]
[1779275230122,40.92,77471.46,0.0,0.9,6e-05,12.05639]
[1779275235157,40.92,77472.73,0.0,0.90007,6e-05,12.05019]
[1779275240192,40.92,77472.19,0.0,0.90003,6e-05,12.05364]
[1779275245227,40.92,77472.26,0.0,0.90003,6e-05,12.0538]
[1779275247241,40.92,77466.95,0.0,0.8997,6e-05,12.08237]
[1779275248248,40.92,77463.03,0.0,0.89945,6e-05,12.10338]
[1779275253283,40.92,77463.11,0.0,0.89948,6e-05,12.09929]
[1779275259326,40.92,77463.25,0.0,0.89949,6e-05,12.09868]
[1779275264360,40.92,77463.46,0.0,0.8995,6e-05,12.09763]
[1779275270404,40.93,77465.39,0.0,0.89962,6e-05,12.0874]
[1779275275439,40.93,77466.79,0.0,0.89971,6e-05,12.0801]
[1779275280474,40.93,77465.92,0.0,0.89965,6e-05,12.08492]
[1779275285509,40.93,77465.08,0.0,0.8996,6e-05,12.08956]
[1779275290546,40.93,77464.16,0.0,0.89954,6e-05,12.09457]
[1779275295585,40.93,77464.98,0.0,0.89959,6e-05,12.09022]
[1779275302634,40.93,77464.5,0.0,0.89956,6e-05,12.09285]
[1779275307669,40.93,77463.45,0.0,0.89949,6e-05,12.09845]
[1779275312703,40.93,77464.71,0.0,0.8996,6e-05,12.08789]
[1779275317738,40.93,77462.92,0.0,0.89949,6e-05,12.09748]
[1779275322774,40.93,77456.67,0.0,0.89909,6e-05,12.13088]
[1779275327809,40.93,77456.17,0.0,0.89907,6e-05,12.13319]
[1779275332844,40.93,77456.82,0.0,0.89911,6e-05,12.12938]
[1779275337879,40.92,77456.71,0.0,0.89911,6e-05,12.12972]
[1779275342914,40.92,77457.57,0.0,0.89916,6e-05,12.12491]
[1779275347949,40.92,77459.41,0.0,0.89928,6e-05,12.11487]
[1779275352986,40.92,77457.94,0.0,0.89919,6e-05,12.12256]
[1779275358045,40.92,77458.33,0.0,0.89922,6e-05,12.12026]
[1779275363080,40.92,77458.52,0.0,0.89923,6e-05,12.11903]
[1779275368115,40.92,77444.07,0.0,0.89832,6e-05,12.19626]
[1779275369122,40.92,77443.08,0.0,0.89826,6e-05,12.20143]
[1779275374157,40.92,77442.41,0.0,0.89826,6e-05,12.20047]
[1779275381206,40.92,77443.04,0.0,0.89831,6e-05,12.19603]
[1779275388255,40.92,77442.88,0.0,0.89831,6e-05,12.19582]
[1779275395305,40.91,77442.48,0.0,0.8983,6e-05,12.19691]
[1779275401346,40.91,77442.32,0.0,0.8983,6e-05,12.19686]
[1779275409402,40.91,77442.41,0.0,0.89832,6e-05,12.1952]
[1779275414436,40.91,77442.32,0.0,0.89832,6e-05,12.19502]
[1779275416451,40.91,77444.96,0.0,0.89849,6e-05,12.1806]
[1779275418465,40.91,77448.19,0.0,0.89869,6e-05,12.16306]
[1779275419472,40.91,77453.12,0.0,0.89901,6e-05,12.13654]
[1779275424507,40.91,77452.94,0.0,0.899,6e-05,12.13725]
[1779275429542,40.91,77452.77,0.0,0.89899,6e-05,12.13789]
[1779275432563,40.9,77457.37,0.0,0.89931,6e-05,12.10936]
[1779275437598,40.9,77455.79,0.0,0.89922,6e-05,12.11657]
[1779275443640,40.9,77453.44,0.0,0.8991,6e-05,12.12727]
[1779275448675,40.89,77453.01,0.0,0.89909,6e-05,12.1279]
[1779275455724,40.89,77454.6,0.0,0.89921,6e-05,12.11709]
[1779275460761,40.89,77454.08,0.0,0.8992,6e-05,12.11832]
[1779275463782,40.88,77456.6,0.0,0.89937,6e-05,12.10391]
[1779275468816,40.88,77456.94,0.0,0.8994,6e-05,12.10069]
[1779275473851,40.88,77456.47,0.0,0.89939,6e-05,12.10184]
[1779275478886,40.88,77456.24,0.0,0.89939,6e-05,12.1017]
[1779275482916,40.87,77459.57,0.0,0.89961,6e-05,12.08278]
[1779275487952,40.87,77460.78,0.0,0.8997,6e-05,12.07509]
[1779275490973,40.87,77463.51,0.0,0.89988,6e-05,12.05956]
[1779275497016,40.87,77463.55,0.0,0.89993,6e-05,12.05433]
[1779275502051,40.86,77463.1,0.0,0.89991,6e-05,12.05573]
[1779275507085,40.86,77463.6,0.0,0.89995,6e-05,12.05203]
[1779275512121,40.86,77463.55,0.0,0.89996,6e-05,12.0513]
[1779275517156,40.86,77463.58,0.0,0.89997,6e-05,12.05015]
[1779275522192,40.86,77465.54,0.0,0.90011,6e-05,12.0387]
[1779275527238,40.85,77462.37,0.0,0.89992,6e-05,12.05476]
[1779275532273,40.85,77461.3,0.0,0.89986,6e-05,12.05947]
[1779275533281,40.85,77458.15,0.0,0.89967,6e-05,12.07613]
[1779275536302,40.85,77454.31,0.0,0.89944,6e-05,12.09598]
[1779275537309,40.85,77447.6,0.0,0.89901,6e-05,12.13201]
[1779275540330,40.85,77446.33,0.0,0.89893,6e-05,12.13876]
[1779275545366,40.85,77447.46,0.0,0.89901,6e-05,12.13262]
[1779275550401,40.85,77448.51,0.0,0.89907,6e-05,12.12697]
[1779275555436,40.85,77446.86,0.0,0.899,6e-05,12.13198]
[1779275556443,40.85,77441.86,0.0,0.89868,6e-05,12.15879]
[1779275561477,40.85,77441.51,0.0,0.89866,6e-05,12.16036]
[1779275567520,40.85,77442.01,0.0,0.8987,6e-05,12.15731]
[1779275572555,40.85,77442.75,0.0,0.89875,6e-05,12.15306]
[1779275579603,40.85,77442.39,0.0,0.89873,6e-05,12.15464]
[1779275585646,40.85,77441.93,0.0,0.8987,6e-05,12.15681]
[1779275591687,40.85,77441.86,0.0,0.8987,6e-05,12.15689]
[1779275596723,40.84,77441.78,0.0,0.8987,6e-05,12.15707]
[1779275603773,40.84,77441.86,0.0,0.89871,6e-05,12.15631]
[1779275608807,40.84,77441.88,0.0,0.89871,6e-05,12.15597]
[1779275613844,40.84,77442.23,0.0,0.89876,6e-05,12.15006]
[1779275614851,40.84,77437.12,0.0,0.89844,6e-05,12.17747]
[1779275615858,40.84,77430.82,0.0,0.89804,6e-05,12.21126]
[1779275620893,40.84,77431.16,0.0,0.89807,6e-05,12.20878]
[1779275623913,40.84,77433.77,0.0,0.89824,6e-05,12.19437]
[1779275628948,40.84,77433.74,0.0,0.89825,6e-05,12.19401]
[1779275639019,40.84,77433.51,0.0,0.89824,6e-05,12.19428]
[1779275645061,40.84,77433.89,0.0,0.89827,6e-05,12.19171]
[1779275650096,40.84,77434.01,0.0,0.89828,6e-05,12.19064]
[1779275655131,40.83,77433.76,0.0,0.89827,6e-05,12.19157]
[1779275661574,40.83,77432.15,0.0,0.89818,6e-05,12.19979]
[1779275664194,40.83,77426.82,0.0,0.89784,6e-05,12.22792]
[1779275665546,40.83,77426.82,0.0,0.89784,6e-05,12.22792]
[1779275665201,40.83,77423.92,0.0,0.89766,6e-05,12.24339]
[1779275669229,40.83,77420.74,0.0,0.89747,6e-05,12.25983]
[1779275674264,40.83,77419.33,0.0,0.89741,6e-05,12.26262]
[1779275677285,40.83,77415.42,0.0,0.89717,6e-05,12.28305]
[1779275680137,40.83,77414.75,0.0,0.89713,6e-05,12.28642]
[1779275680347,40.83,77414.75,0.0,0.89713,6e-05,12.28642]
[1779275680356,40.83,77411.95,0.0,0.89695,6e-05,12.3016]
[1779275683329,40.83,77406.96,0.0,0.89663,6e-05,12.32856]
[1779275686350,40.83,77402.69,0.0,0.89636,6e-05,12.35155]
[1779275687357,40.83,77399.5,0.0,0.89615,6e-05,12.36873]
[1779275690589,40.83,77398.26,0.0,0.89608,6e-05,12.37516]
[1779275690644,40.83,77398.26,0.0,0.89608,6e-05,12.37516]
[1779275690772,40.83,77398.26,0.0,0.89608,6e-05,12.37516]
[1779275695413,40.82,77401.79,0.0,0.89631,6e-05,12.35561]
[1779275697853,40.82,77401.79,0.0,0.89631,6e-05,12.35549]
[1779275697905,40.82,77401.79,0.0,0.89631,6e-05,12.35549]
[1779275698019,40.82,77401.79,0.0,0.89631,6e-05,12.35549]
[1779275699440,40.82,77405.67,0.0,0.89656,6e-05,12.33441]
[1779275700448,40.82,77409.03,0.0,0.89678,6e-05,12.31623]
[1779275702462,40.82,77411.53,0.0,0.89694,6e-05,12.30247]
[1779275703633,40.82,77411.47,0.0,0.89694,6e-05,12.30253]
[1779275703685,40.82,77411.47,0.0,0.89694,6e-05,12.30253]
[1779275703770,40.82,77411.47,0.0,0.89694,6e-05,12.30253]
[1779275710518,40.82,77411.84,0.0,0.89696,6e-05,12.30071]
[1779275712533,40.82,77415.52,0.0,0.8972,6e-05,12.28087]
[1779275713540,40.82,77420.52,0.0,0.89752,6e-05,12.25369]
[1779275715159,40.82,77421.99,0.0,0.89762,6e-05,12.24558]
[1779275715210,40.82,77421.99,0.0,0.89762,6e-05,12.24558]
[1779275715273,40.82,77421.99,0.0,0.89762,6e-05,12.24558]
[1779275716560,40.82,77416.42,0.0,0.89726,6e-05,12.27529]
[1779275720589,40.82,77415.3,0.0,0.8972,6e-05,12.28044]
[1779275725624,40.82,77418.76,0.0,0.89744,6e-05,12.2607]
[1779275728246,40.82,77420.84,0.0,0.89757,6e-05,12.2493]
[1779275728276,40.82,77420.84,0.0,0.89757,6e-05,12.2493]
[1779275732778,40.82,77420.97,0.0,0.89762,6e-05,12.24396]
[1779275733019,40.82,77420.97,0.0,0.89762,6e-05,12.24396]
[1779275738454,40.81,77421.78,0.0,0.89767,6e-05,12.23908]
[1779275738497,40.81,77421.78,0.0,0.89767,6e-05,12.23908]
[1779275738524,40.81,77421.78,0.0,0.89767,6e-05,12.23908]
[1779275738717,40.81,77427.21,0.0,0.89802,6e-05,12.20956]
[1779275739724,40.81,77429.7,0.0,0.89818,6e-05,12.19606]
[1779275744422,40.81,77430.64,0.0,0.89824,6e-05,12.19077]
[1779275744494,40.81,77430.64,0.0,0.89824,6e-05,12.19077]
[1779275744523,40.81,77430.64,0.0,0.89824,6e-05,12.19077]
[1779275752815,40.81,77430.9,0.0,0.89827,6e-05,12.18875]
[1779275755536,40.81,77431.45,0.0,0.8983,6e-05,12.18574]
[1779275755769,40.81,77430.13,0.0,0.89822,6e-05,12.19297]
[1779275760871,40.81,77429.45,0.0,0.89818,6e-05,12.19628]
[1779275766912,40.81,77430.51,0.0,0.89825,6e-05,12.1902]
[1779275770232,40.81,77429.02,0.0,0.89816,6e-05,12.19809]
[1779275770244,40.81,77429.02,0.0,0.89816,6e-05,12.19809]
[1779275770274,40.81,77429.02,0.0,0.89816,6e-05,12.19809]
[1779275776632,40.81,77429.18,0.0,0.89817,6e-05,12.19676]
[1779275780204,40.81,77426.92,0.0,0.89803,6e-05,12.20864]
[1779275780255,40.81,77426.92,0.0,0.89803,6e-05,12.20864]
[1779275780274,40.81,77426.92,0.0,0.89803,6e-05,12.20864]
[1779275780357,40.81,77423.88,0.0,0.89784,6e-05,12.22481]
[1779275786046,40.81,77422.73,0.0,0.89777,6e-05,12.23084]
[1779275788505,40.81,77422.73,0.0,0.89777,6e-05,12.23084]
[1779275788522,40.81,77422.73,0.0,0.89777,6e-05,12.23084]
[1779275788558,40.81,77422.73,0.0,0.89777,6e-05,12.23084]
[1779275790110,40.81,77422.8,0.0,0.89778,6e-05,12.23007]
[1779275791172,40.81,77422.82,0.0,0.89778,6e-05,12.2297]
[1779275791268,40.81,77422.82,0.0,0.89778,6e-05,12.2297]
[1779275796953,40.81,77423.15,0.0,0.89784,6e-05,12.22368]
[1779275800412,40.81,77423.57,0.0,0.89786,6e-05,12.22175]
[1779275800464,40.81,77423.57,0.0,0.89786,6e-05,12.22175]
[1779275800528,40.81,77423.57,0.0,0.89786,6e-05,12.22175]
[1779275806194,40.81,77424.69,0.0,0.89792,6e-05,12.21656]
[1779275807657,40.81,77424.69,0.0,0.89792,6e-05,12.21656]
[1779275807770,40.81,77424.71,0.0,0.89792,6e-05,12.21658]
[1779275813242,40.81,77432.03,0.0,0.89839,6e-05,12.17698]
[1779275814351,40.81,77432.03,0.0,0.89839,6e-05,12.17698]
[1779275814403,40.81,77432.03,0.0,0.89839,6e-05,12.17698]
[1779275814531,40.81,77432.03,0.0,0.89839,6e-05,12.17698]
[1779275821299,40.81,77434.99,0.0,0.89858,6e-05,12.16072]
[1779275831423,40.81,77435.09,0.0,0.89859,6e-05,12.16016]
[1779275831518,40.81,77435.09,0.0,0.89859,6e-05,12.16016]
[1779275837411,40.81,77435.15,0.0,0.89859,6e-05,12.1594]
[1779275842445,40.81,77435.96,0.0,0.89865,6e-05,12.15491]
[1779275847480,40.81,77436.16,0.0,0.89866,6e-05,12.15371]
[1779275857552,40.8,77435.75,0.0,0.89866,6e-05,12.15189]
[1779275863594,40.8,77435.52,0.0,0.89865,6e-05,12.15297]
[1779275870643,40.8,77435.82,0.0,0.89867,6e-05,12.15118]
[1779275872558,40.8,77435.55,0.0,0.89866,6e-05,12.15261]
[1779275873598,40.8,77433.77,0.0,0.89854,6e-05,12.16215]
[1779275873603,40.8,77433.77,0.0,0.89854,6e-05,12.16215]
[1779275873778,40.8,77433.66,0.0,0.89854,6e-05,12.1627]
[1779275880713,40.8,77433.99,0.0,0.89856,6e-05,12.16062]
[1779275881681,40.8,77433.99,0.0,0.89856,6e-05,12.16062]
[1779275881687,40.8,77433.99,0.0,0.89856,6e-05,12.16062]
[1779275881777,40.8,77433.99,0.0,0.89856,6e-05,12.16062]
[1779275881720,40.8,77427.58,0.0,0.89815,6e-05,12.19506]
[1779275889776,40.8,77428.29,0.0,0.89821,6e-05,12.19057]
[1779275890416,40.8,77428.29,0.0,0.89821,6e-05,12.19057]
[1779275890469,40.8,77428.29,0.0,0.89821,6e-05,12.19057]
[1779275890522,40.8,77428.29,0.0,0.89821,6e-05,12.19057]
[1779275891619,40.8,77428.43,0.0,0.89822,6e-05,12.18974]
[1779275897056,40.8,77428.23,0.0,0.89821,6e-05,12.1905]
[1779275897108,40.8,77428.23,0.0,0.89821,6e-05,12.1905]
[1779275897272,40.8,77428.23,0.0,0.89821,6e-05,12.1905]
[1779275898843,40.8,77432.8,0.0,0.8985,6e-05,12.16564]
[1779275903878,40.8,77432.24,0.0,0.89847,6e-05,12.16842]
[1779275907682,40.8,77431.96,0.0,0.89845,6e-05,12.16988]
[1779275907768,40.8,77431.96,0.0,0.89845,6e-05,12.16988]
[1779275913284,40.8,77432.25,0.0,0.89847,6e-05,12.16813]
[1779275913336,40.8,77432.25,0.0,0.89847,6e-05,12.16813]
[1779275913534,40.8,77432.25,0.0,0.89847,6e-05,12.16813]
[1779275919543,40.8,77434.3,0.0,0.89863,6e-05,12.15299]
[1779275919838,40.8,77434.11,0.0,0.89862,6e-05,12.15396]
[1779275919890,40.8,77434.11,0.0,0.89862,6e-05,12.15396]
[1779275920024,40.8,77434.11,0.0,0.89862,6e-05,12.15396]
[1779275928045,40.8,77433.7,0.0,0.8986,6e-05,12.15592]
[1779275931303,40.8,77433.68,0.0,0.8986,6e-05,12.15596]
[1779275931519,40.8,77433.68,0.0,0.8986,6e-05,12.15596]
[1779275937109,40.8,77435.13,0.0,0.89869,6e-05,12.14794]
[1779275938156,40.8,77435.13,0.0,0.89869,6e-05,12.14794]
[1779275938208,40.8,77435.13,0.0,0.89869,6e-05,12.14794]
[1779275938272,40.8,77435.13,0.0,0.89869,6e-05,12.14794]
[1779275941829,40.8,77433.85,0.0,0.89861,6e-05,12.15474]
[1779275942019,40.8,77434.48,0.0,0.89865,6e-05,12.15132]
[1779275949193,40.8,77436.72,0.0,0.89879,6e-05,12.1392]
[1779275953614,40.8,77436.72,0.0,0.89879,6e-05,12.1392]
[1779275953770,40.8,77436.72,0.0,0.89879,6e-05,12.1392]
[1779275959262,40.8,77435.35,0.0,0.89871,6e-05,12.14647]
[1779275964298,40.8,77435.33,0.0,0.89871,6e-05,12.1465]
[1779275972526,40.8,77435.33,0.0,0.89871,6e-05,12.1465]
[1779275973175,40.8,77434.91,0.0,0.89871,6e-05,12.14482]
[1779275973227,40.8,77434.91,0.0,0.89871,6e-05,12.14482]
[1779275973273,40.8,77434.91,0.0,0.89871,6e-05,12.14482]
[1779275978396,40.8,77435.24,0.0,0.89873,6e-05,12.143]
[1779275981775,40.8,77435.61,0.0,0.89875,6e-05,12.14124]
[1779275981826,40.8,77435.61,0.0,0.89875,6e-05,12.14124]
[1779275982020,40.8,77434.19,0.0,0.89866,6e-05,12.14886]
[1779275986510,40.8,77431.34,0.0,0.89848,6e-05,12.16413]
[1779275986611,40.8,77428.61,0.0,0.89831,6e-05,12.17875]
[1779275987510,40.8,77428.61,0.0,0.89831,6e-05,12.17875]
[1779275987518,40.8,77428.61,0.0,0.89831,6e-05,12.17875]
[1779275991808,40.8,77426.28,0.0,0.89816,6e-05,12.1911]
[1779275993855,40.8,77427.71,0.0,0.89826,6e-05,12.18317]
[1779275993909,40.8,77426.19,0.0,0.89816,6e-05,12.19136]
[1779275994019,40.8,77426.19,0.0,0.89816,6e-05,12.19136]
[1779275994508,40.8,77423.16,0.0,0.89797,6e-05,12.20751]
[1779275994910,40.8,77423.16,0.0,0.89797,6e-05,12.20751]
[1779275995515,40.8,77419.64,0.0,0.89775,6e-05,12.22637]
[1779275996522,40.8,77414.07,0.0,0.89739,6e-05,12.25651]
[1779275997529,40.8,77403.99,0.0,0.89674,6e-05,12.31099]
[1779275998536,40.8,77402.94,0.0,0.89668,6e-05,12.31664]
[1779276003571,40.8,77401.9,0.0,0.89661,6e-05,12.32209]
[1779276004578,40.79,77413.71,0.0,0.89737,6e-05,12.25828]
[1779276005586,40.79,77413.71,0.0,0.89737,6e-05,12.25828]
[1779276005638,40.79,77413.71,0.0,0.89737,6e-05,12.25828]
[1779276005739,40.8,77414.67,0.0,0.89743,6e-05,12.25316]
[1779276008769,40.79,77414.8,0.0,0.89744,6e-05,12.25212]
[1779276011753,40.79,77414.77,0.0,0.89744,6e-05,12.25194]
[1779276013641,40.79,77421.31,0.0,0.89787,6e-05,12.21606]
[1779276018676,40.79,77422.35,0.0,0.89794,6e-05,12.20998]
[1779276023711,40.79,77420.94,0.0,0.89786,6e-05,12.2171]
[1779276027739,40.79,77418.19,0.0,0.89768,6e-05,12.23152]
[1779276032774,40.79,77418.41,0.0,0.89773,6e-05,12.22596]
[1779276037809,40.79,77420.69,0.0,0.89788,6e-05,12.21318]
[1779276042845,40.79,77420.14,0.0,0.89785,6e-05,12.21614]
[1779276047880,40.79,77421.42,0.0,0.89792,6e-05,12.20993]
[1779276052915,40.79,77423.04,0.0,0.89802,6e-05,12.20171]
[1779276057950,40.79,77422.93,0.0,0.898,6e-05,12.20305]
[1779276062985,40.79,77419.96,0.0,0.89781,6e-05,12.21926]
[1779276068020,40.79,77418.77,0.0,0.89774,6e-05,12.22531]
[1779276071041,40.79,77415.41,0.0,0.89753,6e-05,12.24324]
[1779276076080,40.79,77416.13,0.0,0.89758,6e-05,12.2385]
[1779276081115,40.79,77415.92,0.0,0.89757,6e-05,12.23977]
[1779276086151,40.79,77416.23,0.0,0.89758,6e-05,12.23845]
[1779276091186,40.79,77415.98,0.0,0.89759,6e-05,12.23633]
[1779276096221,40.79,77416.15,0.0,0.8976,6e-05,12.23576]
[1779276100249,40.79,77413.22,0.0,0.89741,6e-05,12.25181]
[1779276103270,40.79,77410.14,0.0,0.89721,6e-05,12.26854]
[1779276108324,40.79,77407.67,0.0,0.89705,6e-05,12.2819]
[1779276113358,40.79,77406.77,0.0,0.89699,6e-05,12.28672]
[1779276116380,40.79,77403.23,0.0,0.89677,6e-05,12.30555]
[1779276117387,40.79,77399.55,0.0,0.89653,6e-05,12.32544]
[1779276122422,40.79,77401.6,0.0,0.89667,6e-05,12.31419]
[1779276128465,40.79,77402.1,0.0,0.8967,6e-05,12.31144]
[1779276133501,40.79,77403.23,0.0,0.89677,6e-05,12.30534]
[1779276135515,40.79,77408.18,0.0,0.89709,6e-05,12.27862]
[1779276139543,40.79,77411.59,0.0,0.89731,6e-05,12.26033]
[1779276143571,40.79,77406.07,0.0,0.89695,6e-05,12.29028]
[1779276148606,40.79,77406.15,0.0,0.89696,6e-05,12.28989]
[1779276153641,40.79,77403.65,0.0,0.89683,6e-05,12.29933]
[1779276157669,40.79,77398.87,0.0,0.89652,6e-05,12.32508]
[1779276162704,40.79,77397.71,0.0,0.89645,6e-05,12.33104]
[1779276167739,40.79,77397.71,0.0,0.89645,6e-05,12.33069]
[1779276172774,40.79,77402.46,0.0,0.89676,6e-05,12.30474]
[1779276176802,40.79,77405.48,0.0,0.89696,6e-05,12.28837]
[1779276182844,40.79,77405.31,0.0,0.89694,6e-05,12.28931]
[1779276191907,40.79,77404.3,0.0,0.89688,6e-05,12.29481]
[1779276196942,40.79,77406.05,0.0,0.897,6e-05,12.28493]
[1779276201977,40.79,77406.04,0.0,0.89701,6e-05,12.28386]
[1779276207012,40.78,77405.23,0.0,0.89697,6e-05,12.28713]
[1779276212047,40.78,77405.29,0.0,0.89701,6e-05,12.28188]
[1779276217082,40.78,77407.04,0.0,0.89714,6e-05,12.27136]
[1779276222117,40.78,77406.85,0.0,0.89714,6e-05,12.27137]
[1779276226145,40.77,77409.44,0.0,0.89731,6e-05,12.25663]
[1779276229166,40.77,77414.41,0.0,0.89764,6e-05,12.22931]
[1779276234201,40.77,77415.4,0.0,0.89771,6e-05,12.22334]
[1779276239236,40.77,77415.34,0.0,0.89771,6e-05,12.22306]
[1779276245278,40.77,77417.95,0.0,0.89788,6e-05,12.20828]
[1779276247292,40.77,77421.16,0.0,0.89809,6e-05,12.19081]
[1779276252326,40.77,77420.38,0.0,0.89804,6e-05,12.19471]
[1779276257362,40.77,77422.13,0.0,0.89816,6e-05,12.18501]
[1779276262397,40.77,77421.05,0.0,0.89809,6e-05,12.19057]
[1779276267431,40.77,77420.61,0.0,0.89807,6e-05,12.19267]
[1779276272469,40.77,77422.27,0.0,0.8982,6e-05,12.17963]
[1779276277502,40.77,77422.42,0.0,0.89822,6e-05,12.17861]
[1779276282537,40.77,77418.87,0.0,0.89799,6e-05,12.19748]
[1779276287571,40.76,77419.79,0.0,0.89805,6e-05,12.19218]
[1779276292607,40.76,77420.71,0.0,0.89812,6e-05,12.1869]
[1779276297642,40.76,77420.34,0.0,0.8981,6e-05,12.18859]
[1779276302677,40.76,77418.85,0.0,0.89801,6e-05,12.19631]
[1779276308719,40.76,77417.84,0.0,0.89795,6e-05,12.20127]
[1779276313754,40.76,77417.41,0.0,0.89792,6e-05,12.20315]
[1779276318789,40.76,77417.87,0.0,0.89796,6e-05,12.20023]
[1779276323824,40.76,77417.87,0.0,0.89795,6e-05,12.201]
[1779276330873,40.76,77417.62,0.0,0.89792,6e-05,12.20354]
[1779276335909,40.77,77417.58,0.0,0.89794,6e-05,12.20066]
[1779276340944,40.77,77417.55,0.0,0.89793,6e-05,12.20154]
[1779276345979,40.77,77417.54,0.0,0.89792,6e-05,12.20229]
[1779276352021,40.77,77417.59,0.0,0.89791,6e-05,12.20284]
[1779276357056,40.77,77417.69,0.0,0.89791,6e-05,12.20299]
[1779276362091,40.77,77417.6,0.0,0.8979,6e-05,12.20414]
[1779276367126,40.77,77414.89,0.0,0.89772,6e-05,12.21864]
[1779276374175,40.77,77414.95,0.0,0.89773,6e-05,12.21787]
[1779276381224,40.77,77415.59,0.0,0.89777,6e-05,12.21516]
[1779276387266,40.77,77416.26,0.0,0.8978,6e-05,12.21218]
[1779276392301,40.78,77416.66,0.0,0.89785,6e-05,12.20682]
[1779276397337,40.78,77417.09,0.0,0.89787,6e-05,12.20514]
[1779276406400,40.78,77417.12,0.0,0.89786,6e-05,12.20566]
[1779276411435,40.78,77416.63,0.0,0.89784,6e-05,12.20774]
[1779276418484,40.78,77417.89,0.0,0.89792,6e-05,12.20023]
[1779276423519,40.78,77418.0,0.0,0.89794,6e-05,12.19915]
[1779276432583,40.78,77414.99,0.0,0.89774,6e-05,12.21551]
[1779276433589,40.78,77411.27,0.0,0.8975,6e-05,12.23571]
[1779276440638,40.77,77410.06,0.0,0.89743,6e-05,12.24161]
[1779276445673,40.78,77409.95,0.0,0.89742,6e-05,12.24259]
[1779276447687,40.78,77413.46,0.0,0.89765,6e-05,12.2238]
[1779276452722,40.78,77415.25,0.0,0.89779,6e-05,12.21017]
[1779276461785,40.77,77416.48,0.0,0.89788,6e-05,12.20264]
[1779276467829,40.77,77416.51,0.0,0.89789,6e-05,12.20189]
[1779276472865,40.77,77416.5,0.0,0.89788,6e-05,12.20241]
[1779276477899,40.77,77416.61,0.0,0.89788,6e-05,12.2025]
[1779276483942,40.78,77417.56,0.0,0.89793,6e-05,12.19819]
[1779276488977,40.78,77417.83,0.0,0.89794,6e-05,12.19745]
[1779276495019,40.78,77419.24,0.0,0.89802,6e-05,12.19063]
[1779276500054,40.78,77418.81,0.0,0.89799,6e-05,12.19302]
[1779276506096,40.78,77420.84,0.0,0.89812,6e-05,12.18186]
[1779276515159,40.78,77420.75,0.0,0.89815,6e-05,12.178]
[1779276521201,40.78,77419.07,0.0,0.89805,6e-05,12.18668]
[1779276528251,40.78,77418.99,0.0,0.89805,6e-05,12.18666]
[1779276529263,40.78,77413.71,0.0,0.89771,6e-05,12.21506]
[1779276532284,40.78,77410.41,0.0,0.89751,6e-05,12.23252]
[1779276533104,40.78,77410.41,0.0,0.89751,6e-05,12.23252]
[1779276533291,40.77,77409.62,0.0,0.89746,6e-05,12.23665]
[1779276539037,40.77,77409.21,0.0,0.89744,6e-05,12.23842]
[1779276544369,40.77,77409.77,0.0,0.89749,6e-05,12.23418]
[1779276545375,40.77,77398.95,0.0,0.89679,6e-05,12.29248]
[1779276546382,40.77,77398.03,0.0,0.89674,6e-05,12.29721]
[1779276548784,40.77,77397.67,0.0,0.89672,6e-05,12.29892]
[1779276550413,40.77,77393.14,0.0,0.89643,6e-05,12.32325]
[1779276552427,40.77,77395.8,0.0,0.8966,6e-05,12.30887]
[1779276554788,40.77,77395.27,0.0,0.89656,6e-05,12.31178]
[1779276564468,40.77,77392.55,0.0,0.89639,6e-05,12.32654]
[1779276569545,40.77,77391.26,0.0,0.8963,6e-05,12.33344]
[1779276574582,40.77,77393.37,0.0,0.89647,6e-05,12.31813]
[1779276577603,40.77,77396.06,0.0,0.89664,6e-05,12.30362]
[1779276582638,40.77,77396.3,0.0,0.89665,6e-05,12.30251]
[1779276587676,40.77,77395.81,0.0,0.89662,6e-05,12.30533]
[1779276592711,40.77,77396.47,0.0,0.89666,6e-05,12.30193]
[1779276597746,40.77,77397.87,0.0,0.89675,6e-05,12.29457]
[1779276603788,40.77,77400.44,0.0,0.89691,6e-05,12.281]
[1779276608823,40.77,77399.78,0.0,0.89686,6e-05,12.28493]
[1779276613858,40.77,77400.13,0.0,0.89688,6e-05,12.28338]
[1779276618893,40.77,77400.55,0.0,0.8969,6e-05,12.28149]
[1779276624935,40.78,77400.28,0.0,0.89688,6e-05,12.28341]
[1779276627958,40.78,77404.1,0.0,0.89712,6e-05,12.26302]
[1779276632993,40.78,77404.3,0.0,0.89716,6e-05,12.25867]
[1779276638030,40.78,77404.56,0.0,0.89717,6e-05,12.25786]
[1779276643065,40.78,77406.31,0.0,0.89728,6e-05,12.24819]
[1779276648100,40.78,77407.28,0.0,0.89735,6e-05,12.24253]
[1779276653136,40.78,77406.56,0.0,0.8973,6e-05,12.24633]
[1779276658170,40.78,77406.79,0.0,0.89733,6e-05,12.24446]
[1779276663206,40.77,77408.25,0.0,0.89742,6e-05,12.23642]
[1779276668241,40.77,77406.93,0.0,0.89734,6e-05,12.2431]
[1779276673276,40.77,77406.51,0.0,0.89732,6e-05,12.24466]
[1779276679317,40.77,77406.75,0.0,0.89735,6e-05,12.24262]
[1779276684356,40.77,77407.27,0.0,0.89738,6e-05,12.23975]
[1779276689393,40.77,77406.56,0.0,0.89733,6e-05,12.24434]
[1779276695435,40.77,77406.77,0.0,0.89736,6e-05,12.23985]
[1779276702483,40.77,77406.92,0.0,0.89738,6e-05,12.23819]
[1779276707519,40.77,77407.25,0.0,0.8974,6e-05,12.23655]
[1779276708526,40.77,77399.77,0.0,0.89692,6e-05,12.27708]
[1779276711547,40.77,77392.21,0.0,0.89643,6e-05,12.31813]
[1779276712554,40.77,77389.22,0.0,0.89624,6e-05,12.33432]
[1779276716582,40.77,77386.75,0.0,0.89608,6e-05,12.34756]
[1779276717589,40.77,77389.3,0.0,0.89625,6e-05,12.3337]
[1779276722624,40.77,77389.8,0.0,0.89628,6e-05,12.33084]
[1779276727659,40.77,77389.59,0.0,0.89627,6e-05,12.3318]
[1779276735715,40.77,77387.54,0.0,0.89614,6e-05,12.34251]
[1779276736721,40.77,77390.06,0.0,0.8963,6e-05,12.32881]
[1779276741757,40.77,77391.71,0.0,0.89641,6e-05,12.31973]
[1779276746792,40.77,77391.48,0.0,0.8964,6e-05,12.3209]
[1779276749813,40.77,77388.02,0.0,0.89617,6e-05,12.33956]
[1779276753841,40.77,77384.85,0.0,0.896,6e-05,12.35265]
[1779276758876,40.77,77385.04,0.0,0.89602,6e-05,12.35123]
[1779276763911,40.77,77384.99,0.0,0.89602,6e-05,12.35112]
[1779276768945,40.77,77385.06,0.0,0.89603,6e-05,12.35036]
[1779276773981,40.77,77384.51,0.0,0.896,6e-05,12.35296]
[1779276778009,40.77,77388.17,0.0,0.89624,6e-05,12.33286]
[1779276779016,40.77,77390.71,0.0,0.8964,6e-05,12.31906]
[1779276784052,40.76,77391.44,0.0,0.89645,6e-05,12.31501]
[1779276786066,40.76,77388.94,0.0,0.89629,6e-05,12.32849]
[1779276793114,40.76,77388.66,0.0,0.89627,6e-05,12.32975]
[1779276798151,40.76,77388.46,0.0,0.89626,6e-05,12.3306]
[1779276803186,40.76,77387.65,0.0,0.89621,6e-05,12.33474]
[1779276813256,40.76,77387.51,0.0,0.89624,6e-05,12.33112]
[1779276815270,40.76,77390.05,0.0,0.8964,6e-05,12.31727]
[1779276820305,40.76,77389.87,0.0,0.89639,6e-05,12.31808]
[1779276825343,40.76,77390.09,0.0,0.89641,6e-05,12.31676]
[1779276831385,40.76,77389.08,0.0,0.89634,6e-05,12.32209]
[1779276836420,40.76,77388.28,0.0,0.89629,6e-05,12.32629]
[1779276838443,40.76,77392.34,0.0,0.89656,6e-05,12.30426]
[1779276843478,40.76,77393.63,0.0,0.89665,6e-05,12.29687]
[1779276848513,40.76,77393.19,0.0,0.89662,6e-05,12.29935]
[1779276853549,40.76,77399.3,0.0,0.89701,6e-05,12.2662]
[1779276859651,40.76,77401.98,0.0,0.89718,6e-05,12.25221]
[1779276864686,40.76,77402.16,0.0,0.89718,6e-05,12.25174]
[1779276869721,40.76,77402.24,0.0,0.89718,6e-05,12.25181]
[1779276874757,40.76,77402.96,0.0,0.89726,6e-05,12.24349]
[1779276879792,40.76,77402.39,0.0,0.89723,6e-05,12.24592]
[1779276884827,40.76,77402.98,0.0,0.89728,6e-05,12.2421]
[1779276889862,40.76,77404.25,0.0,0.89737,6e-05,12.23466]
[1779276894896,40.76,77404.18,0.0,0.89737,6e-05,12.23452]
[1779276901946,40.75,77404.66,0.0,0.89741,6e-05,12.23122]
[1779276907988,40.75,77405.34,0.0,0.89746,6e-05,12.22701]
[1779276913025,40.75,77406.25,0.0,0.89752,6e-05,12.22172]
[1779276918060,40.75,77406.86,0.0,0.89756,6e-05,12.2181]
[1779276923095,40.75,77404.87,0.0,0.89744,6e-05,12.22854]
[1779276928129,40.75,77405.97,0.0,0.89751,6e-05,12.22229]
[1779276933165,40.75,77407.0,0.0,0.89761,6e-05,12.21263]
[1779276936190,40.75,77415.09,0.0,0.89813,6e-05,12.16886]
[1779276941225,40.75,77416.09,0.0,0.89819,6e-05,12.16361]
[1779276946260,40.75,77415.82,0.0,0.89817,6e-05,12.16518]
[1779276952277,40.75,77415.45,0.0,0.89815,6e-05,12.16724]
[1779276957337,40.75,77415.56,0.0,0.89815,6e-05,12.1667]
[1779276961364,40.75,77408.61,0.0,0.89771,6e-05,12.2042]
[1779276965394,40.75,77404.17,0.0,0.89743,6e-05,12.22799]
[1779276966401,40.75,77393.83,0.0,0.89676,6e-05,12.28381]
[1779276967408,40.75,77386.99,0.0,0.89632,6e-05,12.32073]
[1779276968415,40.75,77385.83,0.0,0.89625,6e-05,12.32706]
[1779276972443,40.75,77384.58,0.0,0.89617,6e-05,12.33377]
[1779276977478,40.75,77384.86,0.0,0.89618,6e-05,12.33268]
[1779276978045,40.75,77384.86,0.0,0.89618,6e-05,12.33268]
[1779276978130,40.75,77384.86,0.0,0.89618,6e-05,12.33268]
[1779276978770,40.75,77384.86,0.0,0.89618,6e-05,12.33268]
[1779276978814,40.75,77384.55,0.0,0.89616,6e-05,12.33427]
[1779276984527,40.75,77384.59,0.0,0.89617,6e-05,12.33374]
[1779276989562,40.75,77384.61,0.0,0.89617,6e-05,12.33334]
[1779276994773,40.75,77384.76,0.0,0.89621,6e-05,12.32854]
[1779277001654,40.75,77385.4,0.0,0.89626,6e-05,12.32461]
[1779277004676,40.75,77378.94,0.0,0.89584,6e-05,12.35944]
[1779277005683,40.75,77373.74,0.0,0.8955,7e-05,12.38784]
[1779277012732,40.75,77372.06,0.0,0.89538,7e-05,12.39795]
[1779277017767,40.75,77370.69,0.0,0.89528,7e-05,12.40603]
[1779277023809,40.75,77370.94,0.0,0.8953,7e-05,12.40465]
[1779277028844,40.75,77369.68,0.0,0.89522,7e-05,12.41083]
[1779277033879,40.75,77369.8,0.0,0.89524,7e-05,12.40949]
[1779277034772,40.75,77369.8,0.0,0.89524,7e-05,12.40949]
[1779277040928,40.75,77369.61,0.0,0.89524,7e-05,12.40961]
[1779277048984,40.74,77369.63,0.0,0.89525,7e-05,12.40851]
[1779277054022,40.74,77369.09,0.0,0.89525,7e-05,12.407]
[1779277063085,40.74,77369.3,0.0,0.89528,7e-05,12.4048]
[1779277069126,40.74,77368.48,0.0,0.89523,7e-05,12.40857]
[1779277074162,40.74,77367.78,0.0,0.89519,7e-05,12.41232]
[1779277077182,40.74,77363.74,0.0,0.89492,7e-05,12.43444]
[1779277083224,40.74,77363.75,0.0,0.89493,7e-05,12.43398]
[1779277088260,40.74,77362.29,0.0,0.89484,7e-05,12.4414]
[1779277093295,40.74,77362.01,0.0,0.89482,7e-05,12.44267]
[1779277097322,40.74,77358.9,0.0,0.89461,7e-05,12.46009]
[1779277102360,40.74,77357.4,0.0,0.89451,7e-05,12.46871]
[1779277107395,40.74,77356.77,0.0,0.89446,7e-05,12.47258]
[1779277109408,40.74,77353.8,0.0,0.89426,7e-05,12.4889]
[1779277114443,40.74,77353.66,0.0,0.89428,7e-05,12.4861]
[1779277115451,40.74,77357.0,0.0,0.8945,7e-05,12.46799]
[1779277118471,40.74,77353.37,0.0,0.89426,7e-05,12.48799]
[1779277123507,40.74,77353.29,0.0,0.89425,7e-05,12.48873]
[1779277128542,40.74,77353.33,0.0,0.89425,7e-05,12.48878]
[1779277135590,40.74,77353.68,0.0,0.89427,7e-05,12.48722]
[1779277140625,40.74,77352.96,0.0,0.89422,7e-05,12.49136]
[1779277145663,40.74,77353.47,0.0,0.89425,7e-05,12.48877]
[1779277152710,40.75,77353.58,0.0,0.89425,7e-05,12.48851]
[1779277157745,40.75,77353.99,0.0,0.89427,7e-05,12.48652]
[1779277163786,40.75,77354.35,0.0,0.89429,7e-05,12.48491]
[1779277168822,40.75,77355.56,0.0,0.89437,7e-05,12.47867]
[1779277172851,40.75,77361.36,0.0,0.89477,7e-05,12.4436]
[1779277177887,40.75,77360.71,0.0,0.89472,7e-05,12.44777]
[1779277187957,40.75,77359.23,0.0,0.89461,7e-05,12.45691]
[1779277192992,40.75,77359.11,0.0,0.8946,7e-05,12.45807]
[1779277201049,40.75,77359.36,0.0,0.89461,7e-05,12.45754]
[1779277203063,40.76,77356.84,0.0,0.89444,7e-05,12.47144]
[1779277208098,40.76,77357.13,0.0,0.89445,7e-05,12.47027]
[1779277214140,40.76,77356.75,0.0,0.89442,7e-05,12.47281]
[1779277219176,40.76,77358.13,0.0,0.89451,7e-05,12.46572]
[1779277224210,40.76,77357.48,0.0,0.89446,7e-05,12.46968]
[1779277229246,40.76,77358.09,0.0,0.8945,7e-05,12.46678]
[1779277234281,40.76,77357.56,0.0,0.89448,7e-05,12.4663]
[1779277239316,40.76,77355.92,0.0,0.89437,7e-05,12.47564]
[1779277241330,40.76,77352.88,0.0,0.89417,7e-05,12.49233]
[1779277242337,40.76,77346.23,0.0,0.89373,7e-05,12.52887]
[1779277247374,40.77,77340.97,0.0,0.89337,7e-05,12.55874]
[1779277250395,40.77,77338.46,0.0,0.89319,7e-05,12.57295]
[1779277255430,40.77,77337.27,0.0,0.89311,7e-05,12.58018]
[1779277258061,40.77,77335.8,0.0,0.89301,7e-05,12.58834]
[1779277263486,40.77,77338.81,0.0,0.8932,7e-05,12.5728]
[1779277269528,40.77,77339.34,0.0,0.89322,7e-05,12.57082]
[1779277274567,40.77,77339.68,0.0,0.89324,7e-05,12.56928]
[1779277277589,40.77,77336.42,0.0,0.89302,7e-05,12.58704]
[1779277282622,40.77,77335.55,0.0,0.89296,7e-05,12.59239]
[1779277287658,40.78,77334.75,0.0,0.8929,7e-05,12.59733]
[1779277294710,40.78,77334.79,0.0,0.89292,7e-05,12.59406]
[1779277299745,40.78,77334.42,0.0,0.89289,7e-05,12.59663]
[1779277302766,40.78,77331.39,0.0,0.89269,7e-05,12.61347]
[1779277307801,40.78,77328.94,0.0,0.89252,7e-05,12.62723]
[1779277312836,40.78,77326.5,0.0,0.89235,7e-05,12.64086]
[1779277316864,40.78,77321.77,0.0,0.89203,7e-05,12.66693]
[1779277321899,40.78,77319.26,0.0,0.89187,7e-05,12.68058]
[1779277326934,40.78,77318.75,0.0,0.89184,7e-05,12.68327]
[1779277331969,40.78,77317.87,0.0,0.89178,7e-05,12.68794]
[1779277335997,40.78,77314.52,0.0,0.89156,7e-05,12.70611]
[1779277341035,40.78,77312.94,0.0,0.89145,7e-05,12.71443]
[1779277346070,40.78,77312.09,0.0,0.8914,7e-05,12.7187]
[1779277347107,40.78,77304.87,0.0,0.89092,7e-05,12.75817]
[1779277347333,40.78,77304.87,0.0,0.89092,7e-05,12.75817]
[1779277348320,40.78,77274.64,0.0,0.88888,7e-05,12.92402]
[1779277349106,40.78,77277.02,0.0,0.88904,7e-05,12.91054]
[1779277349439,40.78,77277.02,0.0,0.88904,7e-05,12.91054]
[1779277350063,40.78,77277.02,0.0,0.88904,7e-05,12.91054]
[1779277350113,40.78,77294.05,0.0,0.8902,7e-05,12.81662]
[1779277350682,40.78,77294.05,0.0,0.8902,7e-05,12.81662]
[1779277351137,40.78,77294.05,0.0,0.8902,7e-05,12.81662]
[1779277351191,40.78,77299.23,0.0,0.89058,7e-05,12.78414]
[1779277352127,40.78,77295.23,0.0,0.89031,7e-05,12.80592]
[1779277353134,40.78,77290.66,0.0,0.89001,7e-05,12.8308]
[1779277354141,40.77,77295.46,0.0,0.89033,7e-05,12.80423]
[1779277355148,40.77,77300.42,0.0,0.89067,7e-05,12.77684]
[1779277357277,40.77,77300.39,0.0,0.89067,7e-05,12.77685]
[1779277357372,40.77,77301.63,0.0,0.89075,7e-05,12.76991]
[1779277357519,40.77,77301.63,0.0,0.89075,7e-05,12.76991]
[1779277358169,40.77,77305.25,0.0,0.891,7e-05,12.74994]
[1779277363204,40.77,77305.24,0.0,0.891,7e-05,12.74949]
[1779277368239,40.77,77303.2,0.0,0.89087,7e-05,12.76016]
[1779277369441,40.77,77302.92,0.0,0.89086,7e-05,12.76159]
[1779277369493,40.77,77302.92,0.0,0.89086,7e-05,12.76159]
[1779277369520,40.77,77302.92,0.0,0.89086,7e-05,12.76159]
[1779277375288,40.77,77298.82,0.0,0.89059,7e-05,12.78331]
[1779277380323,40.77,77299.29,0.0,0.89063,7e-05,12.78002]
[1779277385190,40.77,77299.3,0.0,0.89064,7e-05,12.77954]
[1779277385241,40.77,77299.3,0.0,0.89064,7e-05,12.77954]
[1779277385268,40.77,77299.3,0.0,0.89064,7e-05,12.77954]
[1779277386608,40.77,77299.23,0.0,0.89063,7e-05,12.77964]
[1779277388379,40.77,77293.93,0.0,0.89028,7e-05,12.80829]
[1779277389696,40.77,77293.93,0.0,0.89028,7e-05,12.80829]
[1779277389760,40.77,77293.93,0.0,0.89028,7e-05,12.80829]
[1779277389771,40.77,77293.93,0.0,0.89028,7e-05,12.80829]
[1779277395429,40.76,77291.48,0.0,0.89013,7e-05,12.82038]
[1779277398451,40.76,77294.49,0.0,0.89034,7e-05,12.80326]
[1779277399459,40.76,77300.54,0.0,0.89075,7e-05,12.7699]
[1779277400849,40.76,77300.54,0.0,0.89075,7e-05,12.7699]
[1779277400900,40.76,77300.54,0.0,0.89075,7e-05,12.7699]
[1779277401021,40.76,77300.54,0.0,0.89075,7e-05,12.7699]
[1779277404494,40.76,77303.34,0.0,0.89095,7e-05,12.75393]
[1779277406053,40.76,77303.34,0.0,0.89095,7e-05,12.75393]
[1779277406105,40.76,77303.34,0.0,0.89095,7e-05,12.75393]
[1779277406272,40.76,77303.34,0.0,0.89095,7e-05,12.75393]
[1779277411543,40.76,77302.75,0.0,0.89094,7e-05,12.75265]
[1779277413558,40.76,77297.44,0.0,0.89059,7e-05,12.78154]
[1779277414749,40.76,77297.44,0.0,0.89059,7e-05,12.78154]
[1779277414771,40.76,77297.44,0.0,0.89059,7e-05,12.78154]
[1779277414800,40.76,77297.44,0.0,0.89059,7e-05,12.78154]
[1779277414994,40.76,77297.44,0.0,0.89059,7e-05,12.78154]
[1779277415023,40.76,77297.44,0.0,0.89059,7e-05,12.78154]
[1779277415083,40.76,77294.66,0.0,0.8904,7e-05,12.79653]
[1779277415570,40.76,77291.54,0.0,0.89019,7e-05,12.81365]
[1779277420606,40.76,77291.76,0.0,0.89022,7e-05,12.81169]
[1779277423295,40.75,77291.73,0.0,0.89022,7e-05,12.8117]
[1779277423347,40.75,77291.73,0.0,0.89022,7e-05,12.8117]
[1779277423518,40.75,77291.16,0.0,0.89018,7e-05,12.81453]
[1779277429669,40.75,77291.41,0.0,0.89021,7e-05,12.81219]
[1779277431028,40.75,77291.41,0.0,0.89021,7e-05,12.81219]
[1779277431031,40.75,77291.41,0.0,0.89021,7e-05,12.81219]
[1779277431271,40.75,77291.41,0.0,0.89021,7e-05,12.81219]
[1779277433696,40.75,77297.51,0.0,0.89063,7e-05,12.77814]
[1779277435305,40.75,77297.51,0.0,0.89063,7e-05,12.77814]
[1779277435317,40.75,77297.51,0.0,0.89063,7e-05,12.77814]
[1779277435333,40.75,77302.04,0.0,0.89094,7e-05,12.75315]
[1779277435520,40.75,77302.04,0.0,0.89094,7e-05,12.75315]
[1779277438632,40.75,77304.76,0.0,0.89112,7e-05,12.73816]
[1779277438732,40.75,77307.99,0.0,0.89134,7e-05,12.72043]
[1779277441753,40.75,77310.73,0.0,0.89152,7e-05,12.70543]
[1779277443348,40.75,77310.73,0.0,0.89152,7e-05,12.70543]
[1779277443366,40.75,77310.73,0.0,0.89152,7e-05,12.70543]
[1779277443522,40.75,77311.23,0.0,0.89155,7e-05,12.70272]
[1779277443754,40.75,77311.23,0.0,0.89155,7e-05,12.70272]
[1779277446688,40.75,77307.2,0.0,0.89128,7e-05,12.72484]
[1779277449299,40.75,77308.59,0.0,0.89138,7e-05,12.71723]
[1779277449302,40.75,77308.59,0.0,0.89138,7e-05,12.71723]
[1779277449521,40.75,77307.65,0.0,0.89131,7e-05,12.7224]
[1779277454843,40.75,77309.52,0.0,0.89144,7e-05,12.71222]
[1779277455916,40.75,77309.52,0.0,0.89144,7e-05,12.71222]
[1779277455921,40.75,77309.52,0.0,0.89144,7e-05,12.71222]
[1779277456021,40.75,77309.52,0.0,0.89144,7e-05,12.71222]
[1779277458667,40.75,77306.51,0.0,0.89123,7e-05,12.72878]
[1779277462961,40.75,77306.67,0.0,0.89125,7e-05,12.7279]
[1779277463012,40.75,77306.67,0.0,0.89125,7e-05,12.7279]
[1779277463022,40.75,77306.67,0.0,0.89125,7e-05,12.7279]
[1779277465921,40.75,77314.65,0.0,0.89178,7e-05,12.68423]
[1779277467591,40.75,77315.01,0.0,0.8918,7e-05,12.68228]
[1779277467643,40.75,77315.01,0.0,0.8918,7e-05,12.68228]
[1779277467773,40.75,77315.01,0.0,0.8918,7e-05,12.68228]
[1779277472971,40.75,77314.99,0.0,0.89182,7e-05,12.679]
[1779277475140,40.75,77314.67,0.0,0.8918,7e-05,12.68083]
[1779277477274,40.75,77311.91,0.0,0.89162,7e-05,12.69609]
[1779277477302,40.75,77311.91,0.0,0.89162,7e-05,12.69609]
[1779277477371,40.75,77312.7,0.0,0.89167,7e-05,12.69188]
[1779277477525,40.75,77312.7,0.0,0.89167,7e-05,12.69188]
[1779277483043,40.75,77312.25,0.0,0.89163,7e-05,12.69473]
[1779277486486,40.75,77312.87,0.0,0.89167,7e-05,12.69153]
[1779277486524,40.75,77312.87,0.0,0.89167,7e-05,12.69153]
[1779277487816,40.75,77312.84,0.0,0.89167,7e-05,12.69176]
[1779277488026,40.75,77312.84,0.0,0.89167,7e-05,12.69176]
[1779277488078,40.75,77313.11,0.0,0.89169,7e-05,12.69035]
[1779277493113,40.75,77313.64,0.0,0.89172,7e-05,12.6878]
[1779277498148,40.76,77315.04,0.0,0.89181,7e-05,12.68053]
[1779277500019,40.76,77316.33,0.0,0.89189,7e-05,12.67356]
[1779277500272,40.76,77316.33,0.0,0.89189,7e-05,12.67356]
[1779277500781,40.76,77319.09,0.0,0.89207,7e-05,12.65856]
[1779277501020,40.76,77319.09,0.0,0.89207,7e-05,12.65856]
[1779277501169,40.76,77318.4,0.0,0.89203,7e-05,12.66245]
[1779277502811,40.76,77318.35,0.0,0.89202,7e-05,12.66284]
[1779277504945,40.76,77318.95,0.0,0.89206,7e-05,12.65978]
[1779277505033,40.76,77318.95,0.0,0.89206,7e-05,12.65978]
[1779277510232,40.76,77318.77,0.0,0.89204,7e-05,12.66142]
[1779277512267,40.76,77318.5,0.0,0.89202,7e-05,12.66301]
[1779277512525,40.76,77318.84,0.0,0.89204,7e-05,12.66125]
[1779277513043,40.76,77318.84,0.0,0.89204,7e-05,12.66125]
[1779277513270,40.76,77318.84,0.0,0.89204,7e-05,12.66125]
[1779277513372,40.76,77318.67,0.0,0.89203,7e-05,12.66229]
[1779277519295,40.76,77318.46,0.0,0.89201,7e-05,12.66407]
[1779277523801,40.76,77317.1,0.0,0.89191,7e-05,12.67189]
[1779277524023,40.76,77317.1,0.0,0.89191,7e-05,12.67189]
[1779277524425,40.76,77317.1,0.0,0.89191,7e-05,12.67189]
[1779277524521,40.76,77317.58,0.0,0.89194,7e-05,12.66935]
[1779277525340,40.76,77317.57,0.0,0.89194,7e-05,12.6695]
[1779277530375,40.76,77316.75,0.0,0.89188,7e-05,12.67442]
[1779277532885,40.76,77316.39,0.0,0.89188,7e-05,12.67271]
[1779277533020,40.76,77316.39,0.0,0.89188,7e-05,12.67271]
[1779277538915,40.76,77314.34,0.0,0.89174,7e-05,12.68429]
[1779277539020,40.76,77314.34,0.0,0.89174,7e-05,12.68429]
[1779277539438,40.76,77314.52,0.0,0.89175,7e-05,12.68343]
[1779277541870,40.76,77314.34,0.0,0.89174,7e-05,12.68455]
[1779277542023,40.76,77314.34,0.0,0.89174,7e-05,12.68455]
[1779277547494,40.77,77317.8,0.0,0.89196,7e-05,12.66602]
[1779277549860,40.77,77317.76,0.0,0.89196,7e-05,12.66643]
[1779277550022,40.77,77317.76,0.0,0.89196,7e-05,12.66643]
[1779277550875,40.77,77317.76,0.0,0.89196,7e-05,12.66652]
[1779277551024,40.77,77317.76,0.0,0.89196,7e-05,12.66652]
[1779277551114,40.77,77317.68,0.0,0.89195,7e-05,12.66705]
[1779277556902,40.77,77317.68,0.0,0.89195,7e-05,12.66741]
[1779277557024,40.77,77317.68,0.0,0.89195,7e-05,12.66741]
[1779277561858,40.77,77317.98,0.0,0.89196,7e-05,12.66623]
[1779277569494,40.77,77315.74,0.0,0.89181,7e-05,12.67899]
[1779277569522,40.77,77315.74,0.0,0.89181,7e-05,12.67899]
[1779277570275,40.77,77315.74,0.0,0.8918,7e-05,12.67921]
[1779277570519,40.77,77315.74,0.0,0.8918,7e-05,12.67921]
[1779277570531,40.77,77315.77,0.0,0.89181,7e-05,12.67912]
[1779277575693,40.77,77315.54,0.0,0.89179,7e-05,12.68073]
[1779277580728,40.77,77317.99,0.0,0.89195,7e-05,12.66771]
[1779277582623,40.77,77317.94,0.0,0.89194,7e-05,12.66807]
[1779277582772,40.77,77317.94,0.0,0.89194,7e-05,12.66807]
[1779277584941,40.77,77317.61,0.0,0.89192,7e-05,12.67005]
[1779277585022,40.77,77317.61,0.0,0.89192,7e-05,12.67005]
[1779277585121,40.77,77315.89,0.0,0.8918,7e-05,12.67955]
[1779277591273,40.77,77315.77,0.0,0.89179,7e-05,12.68054]
[1779277596990,40.77,77313.17,0.0,0.89164,7e-05,12.69127]
[1779277597025,40.77,77313.17,0.0,0.89164,7e-05,12.69127]
[1779277597086,40.77,77313.17,0.0,0.89164,7e-05,12.69133]
[1779277600682,40.77,77313.05,0.0,0.89163,7e-05,12.6921]
[1779277600769,40.77,77313.05,0.0,0.89163,7e-05,12.6921]
[1779277605903,40.78,77317.0,0.0,0.89189,7e-05,12.67105]
[1779277607720,40.78,77315.15,0.0,0.89176,7e-05,12.68125]
[1779277607769,40.78,77315.15,0.0,0.89176,7e-05,12.68125]
[1779277607916,40.78,77319.47,0.0,0.89205,7e-05,12.6577]
[1779277609025,40.78,77319.47,0.0,0.89205,7e-05,12.6577]
[1779277609269,40.78,77319.47,0.0,0.89205,7e-05,12.6577]
[1779277609313,40.78,77321.06,0.0,0.89215,7e-05,12.64924]
[1779277615974,40.78,77320.92,0.0,0.89213,7e-05,12.65075]
[1779277619699,40.78,77322.91,0.0,0.89226,7e-05,12.64027]
[1779277619772,40.78,77322.91,0.0,0.89226,7e-05,12.64027]
[1779277620012,40.78,77327.21,0.0,0.89255,7e-05,12.61694]
[1779277620756,40.78,77327.21,0.0,0.89255,7e-05,12.61694]
[1779277620773,40.78,77327.21,0.0,0.89255,7e-05,12.61694]
[1779277621010,40.78,77326.73,0.0,0.89251,7e-05,12.61974]
[1779277626045,40.78,77328.12,0.0,0.89259,7e-05,12.61307]
[1779277631080,40.78,77328.64,0.0,0.89262,7e-05,12.61116]
[1779277634410,40.78,77328.97,0.0,0.89263,7e-05,12.60975]
[1779277634520,40.78,77328.97,0.0,0.89263,7e-05,12.60975]
[1779277634568,40.78,77320.59,0.0,0.89207,7e-05,12.65592]
[1779277637122,40.79,77321.62,0.0,0.89214,7e-05,12.65053]
[1779277638615,40.79,77323.72,0.0,0.89228,7e-05,12.63918]
[1779277638852,40.79,77323.72,0.0,0.89228,7e-05,12.63918]
[1779277639021,40.79,77323.72,0.0,0.89228,7e-05,12.63918]
[1779277639135,40.79,77321.73,0.0,0.89214,7e-05,12.65019]
[1779277645178,40.79,77321.98,0.0,0.89215,7e-05,12.64968]
[1779277651220,40.79,77322.7,0.0,0.89221,7e-05,12.64274]
[1779277658269,40.79,77323.48,0.0,0.89225,7e-05,12.63973]
[1779277659275,40.79,77341.7,0.0,0.89346,7e-05,12.54051]
[1779277660283,40.79,77343.07,0.0,0.89355,7e-05,12.53309]
[1779277666325,40.79,77344.24,0.0,0.89362,7e-05,12.52701]
[1779277671360,40.79,77344.0,0.0,0.8936,7e-05,12.52855]
[1779277673094,40.79,77343.9,0.0,0.89359,7e-05,12.52913]
[1779277673270,40.79,77343.9,0.0,0.89359,7e-05,12.52913]
[1779277678408,40.79,77344.17,0.0,0.89361,7e-05,12.52814]
[1779277681793,40.8,77344.64,0.0,0.89363,7e-05,12.52624]
[1779277682020,40.8,77344.64,0.0,0.89363,7e-05,12.52624]
[1779277682436,40.8,77344.82,0.0,0.89364,7e-05,12.52529]
[1779277687471,40.8,77345.39,0.0,0.89368,7e-05,12.52238]
[1779277692507,40.8,77346.35,0.0,0.89373,7e-05,12.51765]
[1779277693272,40.8,77346.35,0.0,0.89373,7e-05,12.51765]
[1779277698549,40.8,77346.37,0.0,0.89371,7e-05,12.51947]
[1779277701119,40.8,77342.97,0.0,0.89349,7e-05,12.53806]
[1779277701275,40.8,77342.97,0.0,0.89349,7e-05,12.53806]
[1779277701291,40.8,77342.97,0.0,0.89349,7e-05,12.53806]
[1779277701519,40.8,77342.97,0.0,0.89349,7e-05,12.53806]
[1779277701570,40.8,77341.2,0.0,0.89337,7e-05,12.54799]
[1779277707612,40.8,77340.9,0.0,0.89334,7e-05,12.5504]
[1779277713655,40.81,77340.24,0.0,0.89332,7e-05,12.55059]
[1779277714912,40.81,77339.33,0.0,0.89326,7e-05,12.55553]
[1779277715025,40.81,77339.33,0.0,0.89326,7e-05,12.55553]
[1779277715196,40.81,77339.33,0.0,0.89326,7e-05,12.55553]
[1779277715272,40.81,77339.33,0.0,0.89326,7e-05,12.55553]
[1779277715669,40.81,77337.27,0.0,0.89312,7e-05,12.56699]
[1779277720706,40.81,77339.04,0.0,0.89324,7e-05,12.55717]
[1779277722676,40.81,77339.04,0.0,0.89324,7e-05,12.55717]
[1779277722775,40.81,77339.76,0.0,0.89328,7e-05,12.55349]
[1779277723635,40.81,77339.76,0.0,0.89328,7e-05,12.55349]
[1779277722873,40.81,77339.62,0.0,0.89327,7e-05,12.55422]
[1779277723769,40.81,77339.62,0.0,0.89327,7e-05,12.55422]
[1779277729768,40.81,77338.4,0.0,0.89318,7e-05,12.56224]
[1779277734212,40.81,77338.03,0.0,0.89315,7e-05,12.56448]
[1779277734275,40.81,77338.03,0.0,0.89315,7e-05,12.56448]
[1779277734377,40.81,77338.03,0.0,0.89315,7e-05,12.56448]
[1779277734522,40.81,77338.03,0.0,0.89315,7e-05,12.56448]
[1779277734621,40.81,77334.83,0.0,0.89293,7e-05,12.5828]
[1779277738023,40.81,77334.4,0.0,0.89289,7e-05,12.58554]
[1779277738129,40.81,77334.4,0.0,0.89289,7e-05,12.58554]
[1779277738271,40.81,77334.4,0.0,0.89289,7e-05,12.58554]
[1779277738371,40.81,77331.88,0.0,0.89272,7e-05,12.59965]
[1779277741856,40.81,77321.27,0.0,0.89201,7e-05,12.65797]
[1779277742859,40.81,77315.56,0.0,0.89163,7e-05,12.68925]
[1779277743866,40.81,77305.25,0.0,0.89094,7e-05,12.74568]
[1779277744790,40.81,77305.25,0.0,0.89094,7e-05,12.74568]
[1779277744971,40.81,77305.25,0.0,0.89094,7e-05,12.74568]
[1779277745031,40.81,77305.25,0.0,0.89094,7e-05,12.74568]
[1779277745054,40.81,77305.04,0.0,0.89093,7e-05,12.74678]
[1779277747894,40.81,77298.8,0.0,0.89051,7e-05,12.7808]
[1779277750256,40.81,77297.96,0.0,0.89045,7e-05,12.78529]
[1779277750274,40.81,77297.96,0.0,0.89045,7e-05,12.78529]
[1779277750452,40.81,77297.96,0.0,0.89045,7e-05,12.78529]
[1779277750527,40.81,77297.96,0.0,0.89045,7e-05,12.78529]
[1779277750551,40.81,77297.96,0.0,0.89046,7e-05,12.78506]
[1779277755954,40.81,77294.99,0.0,0.89026,7e-05,12.80129]
[1779277757091,40.81,77294.99,0.0,0.89026,7e-05,12.80129]
[1779277757274,40.81,77294.99,0.0,0.89026,7e-05,12.80129]
[1779277757376,40.81,77294.99,0.0,0.89026,7e-05,12.80129]
[1779277757522,40.81,77294.99,0.0,0.89026,7e-05,12.80129]
[1779277757579,40.81,77295.28,0.0,0.89027,7e-05,12.8]
[1779277764011,40.81,77294.56,0.0,0.89024,7e-05,12.80293]
[1779277765057,40.81,77294.56,0.0,0.89024,7e-05,12.80293]
[1779277765271,40.81,77294.56,0.0,0.89024,7e-05,12.80293]
[1779277765367,40.81,77294.56,0.0,0.89024,7e-05,12.80293]
[1779277765522,40.81,77294.56,0.0,0.89024,7e-05,12.80293]
[1779277765584,40.81,77296.04,0.0,0.89034,7e-05,12.79452]
[1779277771061,40.81,77296.54,0.0,0.89041,7e-05,12.78725]
[1779277774467,40.81,77296.87,0.0,0.89043,7e-05,12.78517]
[1779277774527,40.81,77296.87,0.0,0.89043,7e-05,12.78517]
[1779277774676,40.81,77296.87,0.0,0.89043,7e-05,12.78517]
[1779277774564,40.81,77296.77,0.0,0.89043,7e-05,12.78547]
[1779277774772,40.81,77296.77,0.0,0.89043,7e-05,12.78547]
[1779277781131,40.81,77296.77,0.0,0.89044,7e-05,12.7847]
[1779277786165,40.81,77296.28,0.0,0.89041,7e-05,12.78677]
[1779277788375,40.8,77296.81,0.0,0.89045,7e-05,12.78374]
[1779277788525,40.8,77296.81,0.0,0.89045,7e-05,12.78374]
[1779277788598,40.8,77296.81,0.0,0.89045,7e-05,12.78374]
[1779277788692,40.8,77296.92,0.0,0.89046,7e-05,12.78289]
[1779277788771,40.8,77296.92,0.0,0.89046,7e-05,12.78289]
[1779277796237,40.8,77294.25,0.0,0.89029,7e-05,12.79655]
[1779277801274,40.8,77294.44,0.0,0.89031,7e-05,12.79481]
[1779277806309,40.8,77292.39,0.0,0.89018,7e-05,12.80536]
[1779277811344,40.8,77293.09,0.0,0.89024,7e-05,12.8008]
[1779277813546,40.8,77291.68,0.0,0.89015,7e-05,12.80839]
[1779277813777,40.8,77291.68,0.0,0.89015,7e-05,12.80839]
[1779277813640,40.8,77292.24,0.0,0.89019,7e-05,12.80503]
[1779277813955,40.8,77292.24,0.0,0.89019,7e-05,12.80503]
[1779277814020,40.8,77292.24,0.0,0.89019,7e-05,12.80503]
[1779277814365,40.8,77292.15,0.0,0.89018,7e-05,12.80553]
[1779277817960,40.8,77291.66,0.0,0.89015,7e-05,12.80779]
[1779277818022,40.8,77291.66,0.0,0.89015,7e-05,12.80779]
[1779277821744,40.79,77291.7,0.0,0.89016,7e-05,12.80714]
[1779277821774,40.79,77291.7,0.0,0.89016,7e-05,12.80714]
[1779277821783,40.79,77289.03,0.0,0.88998,7e-05,12.8215]
[1779277821955,40.79,77289.03,0.0,0.88998,7e-05,12.8215]
[1779277822022,40.79,77289.03,0.0,0.88998,7e-05,12.8215]
[1779277827456,40.79,77288.3,0.0,0.88995,7e-05,12.82447]
[1779277828976,40.79,77288.38,0.0,0.88995,7e-05,12.82386]
[1779277829022,40.79,77288.38,0.0,0.88995,7e-05,12.82386]
[1779277829254,40.79,77288.38,0.0,0.88995,7e-05,12.82386]
[1779277829272,40.79,77288.38,0.0,0.88995,7e-05,12.82386]
[1779277829470,40.79,77287.7,0.0,0.88991,7e-05,12.82742]
[1779277834505,40.79,77290.84,0.0,0.89016,7e-05,12.80551]
[1779277835019,40.79,77290.84,0.0,0.89016,7e-05,12.80551]
[1779277835271,40.79,77290.84,0.0,0.89016,7e-05,12.80551]
[1779277835622,40.79,77290.84,0.0,0.89016,7e-05,12.80551]
[1779277835770,40.79,77290.84,0.0,0.89016,7e-05,12.80551]
[1779277835668,40.79,77291.16,0.0,0.89018,7e-05,12.80362]
[1779277836519,40.79,77290.62,0.0,0.89015,7e-05,12.80645]
[1779277841246,40.79,77288.25,0.0,0.88999,7e-05,12.8189]
[1779277841272,40.79,77288.25,0.0,0.88999,7e-05,12.8189]
[1779277846060,40.79,77287.37,0.0,0.88994,7e-05,12.82307]
[1779277848191,40.78,77287.92,0.0,0.88999,7e-05,12.81956]
[1779277848272,40.78,77287.92,0.0,0.88999,7e-05,12.81956]
[1779277848416,40.78,77287.92,0.0,0.88999,7e-05,12.81956]
[1779277848523,40.78,77287.92,0.0,0.88999,7e-05,12.81956]
[1779277848603,40.78,77288.65,0.0,0.89004,7e-05,12.81539]
[1779277853638,40.78,77288.13,0.0,0.89001,7e-05,12.81746]
[1779277856713,40.78,77288.28,0.0,0.89002,7e-05,12.81633]
[1779277856771,40.78,77288.28,0.0,0.89002,7e-05,12.81633]
[1779277856809,40.78,77276.86,0.0,0.88925,7e-05,12.87892]
[1779277857098,40.78,77276.86,0.0,0.88925,7e-05,12.87892]
[1779277857283,40.78,77276.86,0.0,0.88925,7e-05,12.87892]
[1779277857667,40.78,77276.69,0.0,0.88924,7e-05,12.8796]
[1779277862701,40.78,77270.65,0.0,0.88885,7e-05,12.91158]
[1779277863629,40.78,77270.65,0.0,0.88885,7e-05,12.91158]
[1779277863771,40.78,77270.65,0.0,0.88885,7e-05,12.91158]
[1779277863800,40.78,77270.65,0.0,0.88885,7e-05,12.91158]
[1779277863813,40.78,77270.54,0.0,0.88884,7e-05,12.91189]
[1779277864022,40.78,77270.54,0.0,0.88884,7e-05,12.91189]
[1779277869751,40.77,77270.42,0.0,0.88886,7e-05,12.91085]
[1779277874786,40.77,77270.21,0.0,0.88886,7e-05,12.91061]
[1779277875868,40.77,77269.96,0.0,0.88884,7e-05,12.91172]
[1779277876019,40.77,77269.96,0.0,0.88884,7e-05,12.91172]
[1779277876521,40.77,77269.96,0.0,0.88884,7e-05,12.91172]
[1779277876776,40.77,77269.96,0.0,0.88884,7e-05,12.91172]
[1779277876816,40.77,77269.96,0.0,0.88884,7e-05,12.91172]
[1779277876831,40.77,77269.1,0.0,0.88879,7e-05,12.91617]
[1779277879272,40.77,77268.64,0.0,0.88876,7e-05,12.91814]
[1779277879827,40.77,77268.6,0.0,0.88877,7e-05,12.91808]
[1779277884861,40.77,77267.34,0.0,0.8887,7e-05,12.92362]
[1779277889898,40.76,77266.15,0.0,0.88863,7e-05,12.92875]
[1779277890869,40.76,77266.15,0.0,0.88863,7e-05,12.92875]
[1779277890919,40.76,77266.15,0.0,0.88863,7e-05,12.92875]
[1779277891021,40.76,77266.15,0.0,0.88863,7e-05,12.92875]
[1779277891120,40.76,77265.81,0.0,0.88864,7e-05,12.92647]
[1779277892318,40.76,77265.81,0.0,0.88864,7e-05,12.92647]
[1779277892370,40.76,77265.81,0.0,0.88864,7e-05,12.92647]
[1779277892521,40.76,77265.81,0.0,0.88864,7e-05,12.92647]
[1779277892540,40.76,77261.14,0.0,0.88832,7e-05,12.95216]
[1779277894933,40.76,77256.54,0.0,0.88801,7e-05,12.97743]
[1779277896027,40.76,77256.54,0.0,0.88801,7e-05,12.97743]
[1779277896067,40.76,77256.54,0.0,0.88801,7e-05,12.97743]
[1779277896272,40.76,77256.54,0.0,0.88801,7e-05,12.97743]
[1779277896277,40.76,77254.02,0.0,0.88783,7e-05,12.99125]
[1779277897139,40.76,77254.02,0.0,0.88783,7e-05,12.99125]
[1779277897187,40.76,77254.02,0.0,0.88783,7e-05,12.99125]
[1779277897271,40.76,77254.02,0.0,0.88783,7e-05,12.99125]
[1779277903854,40.76,77253.43,0.0,0.8878,7e-05,12.99395]
[1779277903906,40.76,77253.02,0.0,0.88777,7e-05,12.9961]
[1779277904020,40.76,77253.02,0.0,0.88777,7e-05,12.9961]
[1779277904220,40.76,77253.02,0.0,0.88777,7e-05,12.9961]
[1779277904229,40.76,77253.02,0.0,0.88777,7e-05,12.9961]
[1779277904273,40.76,77253.02,0.0,0.88777,7e-05,12.9961]
[1779277904372,40.76,77252.97,0.0,0.88777,7e-05,12.99627]
[1779277905987,40.76,77253.43,0.0,0.88781,7e-05,12.99362]
[1779277907268,40.76,77253.64,0.0,0.88782,7e-05,12.99236]
[1779277907370,40.76,77253.34,0.0,0.8878,7e-05,12.99391]
[1779277909155,40.76,77253.53,0.0,0.88782,7e-05,12.99276]
[1779277909282,40.76,77253.53,0.0,0.88782,7e-05,12.99276]
[1779277910038,40.76,77258.02,0.0,0.88813,7e-05,12.9675]
[1779277913354,40.76,77258.3,0.0,0.88816,7e-05,12.96526]
[1779277913399,40.76,77258.3,0.0,0.88816,7e-05,12.96526]
[1779277913520,40.76,77258.3,0.0,0.88816,7e-05,12.96526]
[1779277913610,40.75,77258.36,0.0,0.88817,7e-05,12.96424]
[1779277916532,40.75,77258.37,0.0,0.88817,7e-05,12.96419]
[1779277916768,40.75,77258.37,0.0,0.88817,7e-05,12.96419]
[1779277921114,40.75,77261.35,0.0,0.8884,7e-05,12.94547]
[1779277922837,40.75,77261.35,0.0,0.8884,7e-05,12.94547]
[1779277922880,40.75,77261.35,0.0,0.8884,7e-05,12.94547]
[1779277923024,40.75,77262.17,0.0,0.88846,7e-05,12.94064]
[1779277923277,40.75,77262.17,0.0,0.88846,7e-05,12.94064]
[1779277923297,40.75,77265.77,0.0,0.88871,7e-05,12.9205]
[1779277925658,40.75,77266.66,0.0,0.88878,7e-05,12.91532]
[1779277927278,40.75,77266.75,0.0,0.88879,7e-05,12.91429]
[1779277931229,40.74,77268.5,0.0,0.88892,7e-05,12.90362]
[1779277931268,40.74,77268.5,0.0,0.88892,7e-05,12.90362]
[1779277931447,40.74,77268.85,0.0,0.88895,7e-05,12.90145]
[1779277932910,40.74,77268.58,0.0,0.88893,7e-05,12.90269]
[1779277935096,40.74,77270.89,0.0,0.88909,7e-05,12.88948]
[1779277935108,40.74,77270.89,0.0,0.88909,7e-05,12.88948]
[1779277935269,40.74,77270.89,0.0,0.88909,7e-05,12.88948]
[1779277940258,40.74,77274.8,0.0,0.88938,7e-05,12.86671]
[1779277942294,40.74,77274.74,0.0,0.88937,7e-05,12.86685]
[1779277942346,40.74,77274.74,0.0,0.88937,7e-05,12.86685]
[1779277942527,40.74,77274.74,0.0,0.88937,7e-05,12.86685]
[1779277944286,40.74,77279.59,0.0,0.88971,7e-05,12.83961]
[1779277949065,40.74,77279.34,0.0,0.8897,7e-05,12.84024]
[1779277949117,40.74,77279.34,0.0,0.8897,7e-05,12.84024]
[1779277949273,40.74,77279.34,0.0,0.8897,7e-05,12.84024]
[1779277954356,40.73,77280.26,0.0,0.8898,7e-05,12.8306]
[1779277955863,40.73,77280.26,0.0,0.8898,7e-05,12.8306]
[1779277955914,40.73,77280.26,0.0,0.8898,7e-05,12.8306]
[1779277955901,40.73,77282.73,0.0,0.88997,7e-05,12.81677]
[1779277956021,40.73,77282.73,0.0,0.88997,7e-05,12.81677]
[1779277959894,40.73,77284.01,0.0,0.89006,7e-05,12.8095]
[1779277959391,40.73,77287.38,0.0,0.89029,7e-05,12.79087]
[1779277960022,40.73,77287.38,0.0,0.89029,7e-05,12.79087]
[1779277965473,40.73,77289.06,0.0,0.89041,7e-05,12.78125]
[1779277965522,40.73,77289.06,0.0,0.89041,7e-05,12.78125]
[1779277965621,40.73,77295.56,0.0,0.89085,7e-05,12.74544]
[1779277965948,40.73,77295.56,0.0,0.89085,7e-05,12.74544]
[1779277969271,40.73,77297.39,0.0,0.89097,7e-05,12.73539]
[1779277974497,40.73,77297.85,0.0,0.891,7e-05,12.73291]
[1779277978356,40.73,77298.49,0.0,0.89104,7e-05,12.72944]
[1779277978519,40.73,77298.49,0.0,0.89104,7e-05,12.72944]
[1779277984630,40.73,77300.68,0.0,0.89119,7e-05,12.71757]
[1779277987274,40.73,77300.84,0.0,0.8912,7e-05,12.71685]
[1779277996963,40.73,77302.38,0.0,0.8913,7e-05,12.7088]
[1779277997020,40.73,77302.58,0.0,0.89131,7e-05,12.70781]
[1779278002184,40.73,77302.65,0.0,0.89131,7e-05,12.70754]
[1779278005273,40.73,77303.19,0.0,0.89135,7e-05,12.70489]
[1779278010751,40.74,77306.4,0.0,0.89156,7e-05,12.68772]
[1779278015777,40.74,77306.04,0.0,0.89156,7e-05,12.68616]
[1779278016020,40.74,77305.96,0.0,0.89155,7e-05,12.68668]
[1779278021493,40.74,77306.18,0.0,0.89156,7e-05,12.68562]
[1779278023271,40.74,77306.18,0.0,0.89156,7e-05,12.68585]
[1779278028929,40.74,77306.61,0.0,0.89159,7e-05,12.68345]
[1779278028981,40.74,77306.61,0.0,0.89159,7e-05,12.68345]
[1779278029022,40.74,77306.83,0.0,0.89161,7e-05,12.68204]
[1779278039956,40.74,77305.39,0.0,0.89151,7e-05,12.68956]
[1779278042371,40.73,77305.7,0.0,0.89154,7e-05,12.68745]
[1779278042423,40.73,77305.7,0.0,0.89154,7e-05,12.68745]
[1779278042521,40.73,77305.7,0.0,0.89154,7e-05,12.68745]
[1779278048013,40.73,77305.96,0.0,0.89157,7e-05,12.68479]
[1779278053591,40.73,77305.63,0.0,0.89155,7e-05,12.68632]
[1779278053772,40.73,77305.63,0.0,0.89155,7e-05,12.68632]
[1779278060098,40.73,77305.71,0.0,0.89155,7e-05,12.68638]
[1779278063772,40.73,77305.83,0.0,0.89156,7e-05,12.68585]
[1779278063823,40.73,77305.83,0.0,0.89156,7e-05,12.68585]
[1779278064022,40.73,77305.83,0.0,0.89156,7e-05,12.68585]
[1779278069160,40.73,77306.44,0.0,0.89159,7e-05,12.68296]
[1779278074196,40.73,77306.35,0.0,0.89161,7e-05,12.67992]
[1779278076395,40.73,77305.79,0.0,0.89157,7e-05,12.68305]
[1779278076447,40.73,77305.79,0.0,0.89157,7e-05,12.68305]
[1779278076524,40.73,77305.79,0.0,0.89157,7e-05,12.68305]
[1779278082252,40.73,77305.57,0.0,0.89157,7e-05,12.68331]
[1779278088294,40.73,77305.67,0.0,0.89158,7e-05,12.6826]
[1779278096350,40.73,77305.65,0.0,0.89157,7e-05,12.68324]
[1779278100955,40.73,77305.59,0.0,0.89156,7e-05,12.68377]
[1779278101008,40.73,77305.59,0.0,0.89156,7e-05,12.68377]
[1779278101308,40.73,77305.98,0.0,0.89159,7e-05,12.68177]
[1779278106421,40.73,77305.68,0.0,0.89157,7e-05,12.68375]
[1779278107603,40.73,77305.68,0.0,0.89157,7e-05,12.68375]
[1779278107654,40.73,77305.68,0.0,0.89157,7e-05,12.68375]
[1779278109270,40.74,77306.47,0.0,0.89162,7e-05,12.67957]
[1779278113949,40.74,77306.38,0.0,0.89161,7e-05,12.68038]
[1779278119517,40.74,77306.19,0.0,0.89159,7e-05,12.68198]
[1779278123545,40.74,77311.78,0.0,0.89196,7e-05,12.65169]
[1779278124552,40.74,77314.64,0.0,0.89215,7e-05,12.63617]
[1779278129591,40.74,77313.14,0.0,0.89204,7e-05,12.64458]
[1779278135633,40.74,77312.05,0.0,0.892,7e-05,12.64638]
[1779278139660,40.74,77309.6,0.0,0.89184,7e-05,12.65998]
[1779278144696,40.74,77310.35,0.0,0.89188,7e-05,12.65632]
[1779278149730,40.74,77310.65,0.0,0.8919,7e-05,12.65511]
[1779278156780,40.74,77311.47,0.0,0.89194,7e-05,12.65133]
[1779278161816,40.74,77310.58,0.0,0.89188,7e-05,12.65659]
[1779278166851,40.74,77311.17,0.0,0.89191,7e-05,12.65372]
[1779278171886,40.74,77311.19,0.0,0.89191,7e-05,12.65397]
[1779278176921,40.74,77311.33,0.0,0.89192,7e-05,12.65355]
[1779278181955,40.75,77311.4,0.0,0.89192,7e-05,12.65352]
[1779278186993,40.75,77310.98,0.0,0.89188,7e-05,12.65616]
[1779278192026,40.75,77310.84,0.0,0.8919,7e-05,12.6534]
[1779278197061,40.75,77309.24,0.0,0.89179,7e-05,12.66241]
[1779278202096,40.75,77309.25,0.0,0.89179,7e-05,12.66262]
[1779278207131,40.75,77308.73,0.0,0.89175,7e-05,12.66573]
[1779278208138,40.75,77306.3,0.0,0.89159,7e-05,12.67908]
[1779278213176,40.75,77306.32,0.0,0.89158,7e-05,12.67913]
[1779278218211,40.75,77306.28,0.0,0.89158,7e-05,12.67949]
[1779278223246,40.75,77307.16,0.0,0.89164,7e-05,12.67482]
[1779278224253,40.75,77309.67,0.0,0.89181,7e-05,12.66111]
[1779278230294,40.75,77309.65,0.0,0.8918,7e-05,12.66155]
[1779278235330,40.75,77308.63,0.0,0.89173,7e-05,12.66737]
[1779278240364,40.75,77308.66,0.0,0.89173,7e-05,12.6674]
[1779278249429,40.75,77308.9,0.0,0.89174,7e-05,12.66643]
[1779278254464,40.75,77309.15,0.0,0.89178,7e-05,12.66138]
[1779278259499,40.75,77308.86,0.0,0.89176,7e-05,12.66315]
[1779278262521,40.75,77304.46,0.0,0.89147,7e-05,12.68732]
[1779278267555,40.75,77303.01,0.0,0.89137,7e-05,12.69518]
[1779278272591,40.75,77302.76,0.0,0.89135,7e-05,12.69641]
[1779278278633,40.75,77302.75,0.0,0.89136,7e-05,12.69628]
[1779278283669,40.75,77303.03,0.0,0.89138,7e-05,12.69456]
[1779278285683,40.75,77306.26,0.0,0.89159,7e-05,12.67682]
[1779278290718,40.75,77307.83,0.0,0.8917,7e-05,12.66825]
[1779278295754,40.75,77308.12,0.0,0.89172,7e-05,12.66675]
[1779278300789,40.75,77308.58,0.0,0.89175,7e-05,12.66434]
[1779278306831,40.75,77311.13,0.0,0.89191,7e-05,12.65057]
[1779278307838,40.75,77314.05,0.0,0.89211,7e-05,12.63463]
[1779278312873,40.75,77314.01,0.0,0.89213,7e-05,12.63139]
[1779278317908,40.75,77315.04,0.0,0.8922,7e-05,12.62546]
[1779278322943,40.75,77316.18,0.0,0.89227,7e-05,12.61993]
[1779278327978,40.76,77318.55,0.0,0.89242,7e-05,12.60764]
[1779278333014,40.76,77324.49,0.0,0.89282,7e-05,12.57517]
[1779278338049,40.76,77325.31,0.0,0.89287,7e-05,12.57063]
[1779278344091,40.76,77325.67,0.0,0.8929,7e-05,12.56835]
[1779278349125,40.75,77325.6,0.0,0.8929,7e-05,12.5685]
[1779278355168,40.76,77323.97,0.0,0.89278,7e-05,12.57817]
[1779278360203,40.76,77323.7,0.0,0.89275,7e-05,12.58042]
[1779278365238,40.76,77324.35,0.0,0.8928,7e-05,12.57655]
[1779278369268,40.76,77328.56,0.0,0.89308,7e-05,12.55334]
[1779278377324,40.76,77331.01,0.0,0.89327,7e-05,12.53611]
[1779278382359,40.76,77330.68,0.0,0.89325,7e-05,12.53803]
[1779278387394,40.76,77328.03,0.0,0.89307,7e-05,12.55252]
[1779278391422,40.76,77322.71,0.0,0.89272,7e-05,12.5815]
[1779278394443,40.76,77319.65,0.0,0.89251,7e-05,12.59884]
[1779278395450,40.76,77313.05,0.0,0.89206,7e-05,12.63536]
[1779278396457,40.76,77310.31,0.0,0.89187,7e-05,12.65074]
[1779278401492,40.76,77306.89,0.0,0.89164,7e-05,12.67022]
[1779278403506,40.76,77300.61,0.0,0.89121,7e-05,12.70476]
[1779278406527,40.76,77295.05,0.0,0.89083,7e-05,12.73616]
[1779278411563,40.77,77293.94,0.0,0.89074,7e-05,12.74353]
[1779278416598,40.77,77295.26,0.0,0.89081,7e-05,12.73758]
[1779278421633,40.77,77295.33,0.0,0.8908,7e-05,12.73845]
[1779278429694,40.78,77295.44,0.0,0.89079,7e-05,12.73971]
[1779278435737,40.78,77295.55,0.0,0.8908,7e-05,12.73661]
[1779278443794,40.78,77295.22,0.0,0.89076,7e-05,12.74015]
[1779278450844,40.78,77295.85,0.0,0.8908,7e-05,12.73731]
[1779278455879,40.78,77294.74,0.0,0.89073,7e-05,12.74293]
[1779278460915,40.78,77295.64,0.0,0.89079,7e-05,12.7376]
[1779278461921,40.78,77306.85,0.0,0.89155,7e-05,12.67614]
[1779278463935,40.78,77306.56,0.0,0.89153,7e-05,12.67776]
[1779278465949,40.78,77313.94,0.0,0.89202,7e-05,12.63717]
[1779278466957,40.78,77316.98,0.0,0.89223,7e-05,12.62033]
[1779278471992,40.78,77319.01,0.0,0.89238,7e-05,12.60838]
[1779278477027,40.78,77318.82,0.0,0.89237,7e-05,12.60866]
[1779278478034,40.78,77315.36,0.0,0.89214,7e-05,12.62741]
[1779278483069,40.78,77313.31,0.0,0.89202,7e-05,12.63773]
[1779278488105,40.77,77321.05,0.0,0.89254,7e-05,12.59453]
[1779278492133,40.78,77323.68,0.0,0.89274,7e-05,12.57687]
[1779278493140,40.78,77326.43,0.0,0.89292,7e-05,12.5622]
[1779278498175,40.78,77328.51,0.0,0.89306,7e-05,12.55077]
[1779278502203,40.78,77332.98,0.0,0.89335,7e-05,12.52623]
[1779278503210,40.78,77338.59,0.0,0.89373,7e-05,12.49565]
[1779278507238,40.78,77341.3,0.0,0.89389,7e-05,12.48216]
[1779278508248,40.78,77348.26,0.0,0.89434,7e-05,12.44463]
[1779278513500,40.78,77347.06,0.0,0.89425,7e-05,12.45253]
[1779278513552,40.78,77347.17,0.0,0.89425,7e-05,12.45227]
[1779278516770,40.78,77347.23,0.0,0.89424,7e-05,12.45293]
[1779278521339,40.79,77350.01,0.0,0.89441,7e-05,12.43946]
[1779278526374,40.79,77353.7,0.0,0.89463,7e-05,12.42112]
[1779278531409,40.8,77354.56,0.0,0.89466,7e-05,12.41832]
[1779278536444,40.8,77351.03,0.0,0.89441,7e-05,12.43935]
[1779278538278,40.8,77351.54,0.0,0.89444,7e-05,12.43692]
[1779278538352,40.8,77351.54,0.0,0.89444,7e-05,12.43692]
[1779278538458,40.8,77358.91,0.0,0.89492,7e-05,12.39723]
[1779278543493,40.81,77358.75,0.0,0.89489,7e-05,12.40008]
[1779278548531,40.81,77359.47,0.0,0.89491,7e-05,12.39818]
[1779278553566,40.81,77360.02,0.0,0.89496,7e-05,12.39249]
[1779278558601,40.81,77361.68,0.0,0.89506,7e-05,12.38442]
[1779278561621,40.82,77365.7,0.0,0.89531,7e-05,12.36321]
[1779278562629,40.82,77371.33,0.0,0.89568,7e-05,12.33294]
[1779278567664,40.82,77372.15,0.0,0.89571,7e-05,12.32989]
[1779278572699,40.82,77371.74,0.0,0.89567,7e-05,12.33347]
[1779278577734,40.82,77371.67,0.0,0.89565,7e-05,12.33517]
[1779278582769,40.83,77373.3,0.0,0.89574,7e-05,12.32768]
[1779278587804,40.83,77374.31,0.0,0.89579,6e-05,12.32358]
[1779278588811,40.83,77382.55,0.0,0.89632,6e-05,12.27929]
[1779278593846,40.84,77385.39,0.0,0.89649,6e-05,12.26565]
[1779278598882,40.84,77383.85,0.0,0.89637,6e-05,12.27572]
[1779278599627,40.84,77383.85,0.0,0.89637,6e-05,12.27572]
[1779278600116,40.84,77379.99,0.0,0.89611,6e-05,12.29692]
[1779278601904,40.84,77382.29,0.0,0.89626,6e-05,12.28508]
[1779278603918,40.84,77386.96,0.0,0.89655,6e-05,12.26048]
[1779278604925,40.84,77389.45,0.0,0.89671,6e-05,12.24739]
[1779278609961,40.85,77389.55,0.0,0.89669,6e-05,12.24867]
[1779278614995,40.85,77388.83,0.0,0.89665,6e-05,12.25056]
[1779278620030,40.85,77388.15,0.0,0.89659,6e-05,12.25603]
[1779278625065,40.86,77369.86,0.0,0.89538,7e-05,12.35663]
[1779278626072,40.86,77363.3,0.0,0.89495,7e-05,12.39234]
[1779278628085,40.86,77365.68,0.0,0.8951,7e-05,12.37972]
[1779278633121,40.86,77366.41,0.0,0.89514,7e-05,12.37651]
[1779278636293,40.86,77366.52,0.0,0.89514,7e-05,12.3762]
[1779278636341,40.86,77369.19,0.0,0.89532,7e-05,12.36203]
[1779278637373,40.86,77373.49,0.0,0.89559,7e-05,12.33891]
[1779278641187,40.86,77384.21,0.0,0.89628,6e-05,12.28155]
[1779278643201,40.86,77392.4,0.0,0.89681,6e-05,12.23723]
[1779278644208,40.86,77397.89,0.0,0.89717,6e-05,12.20762]
[1779278646221,40.86,77400.14,0.0,0.89731,6e-05,12.19537]
[1779278651367,40.86,77398.34,0.0,0.8972,6e-05,12.20444]
[1779278657304,40.86,77392.71,0.0,0.89685,6e-05,12.23378]
[1779278662339,40.86,77391.03,0.0,0.89674,6e-05,12.24347]
[1779278667374,40.86,77390.29,0.0,0.89668,6e-05,12.24792]
[1779278673416,40.86,77390.82,0.0,0.89674,6e-05,12.24179]
[1779278680466,40.86,77390.83,0.0,0.89673,6e-05,12.24248]
[1779278685502,40.87,77390.75,0.0,0.89672,6e-05,12.24345]
[1779278690536,40.87,77390.42,0.0,0.89669,6e-05,12.24579]
[1779278695573,40.87,77390.62,0.0,0.8967,6e-05,12.24527]
[1779278700608,40.87,77391.09,0.0,0.89673,6e-05,12.24274]
[1779278705643,40.87,77391.12,0.0,0.89673,6e-05,12.24261]
[1779278710678,40.87,77391.56,0.0,0.89677,6e-05,12.23942]
[1779278715713,40.87,77392.51,0.0,0.89684,6e-05,12.23353]
[1779278717728,40.86,77400.3,0.0,0.89734,6e-05,12.19126]
[1779278718736,40.86,77403.76,0.0,0.89757,6e-05,12.17255]
[1779278723771,40.86,77404.38,0.0,0.89761,6e-05,12.16895]
[1779278727798,40.86,77401.91,0.0,0.89745,6e-05,12.18202]
[1779278732839,40.86,77400.83,0.0,0.89742,6e-05,12.18358]
[1779278737872,40.86,77400.5,0.0,0.8974,6e-05,12.18519]
[1779278739886,40.86,77395.93,0.0,0.8971,6e-05,12.2102]
[1779278744922,40.86,77397.7,0.0,0.89721,6e-05,12.20117]
[1779278748949,40.87,77399.92,0.0,0.89734,6e-05,12.18986]
[1779278750964,40.87,77402.07,0.0,0.89748,6e-05,12.17865]
[1779278755999,40.87,77401.67,0.0,0.89744,6e-05,12.18148]
[1779278761040,40.87,77396.27,0.0,0.89708,6e-05,12.21151]
[1779278762064,40.87,77393.99,0.0,0.89694,6e-05,12.22395]
[1779278767099,40.87,77395.61,0.0,0.89703,6e-05,12.21586]
[1779278773141,40.87,77395.39,0.0,0.89701,6e-05,12.21781]
[1779278777169,40.87,77397.92,0.0,0.89717,6e-05,12.20467]
[1779278782204,40.88,77397.25,0.0,0.89712,6e-05,12.20894]
[1779278787238,40.88,77396.06,0.0,0.89703,6e-05,12.21592]
[1779278793281,40.88,77397.42,0.0,0.89714,6e-05,12.20545]
[1779278798317,40.88,77399.03,0.0,0.89723,6e-05,12.19741]
[1779278805366,40.88,77399.13,0.0,0.89723,6e-05,12.19788]
[1779278810402,40.88,77399.81,0.0,0.89726,6e-05,12.19497]
[1779278811409,40.88,77403.96,0.0,0.89753,6e-05,12.17279]
[1779278816444,40.88,77399.56,0.0,0.89725,6e-05,12.19659]
[1779278818458,40.88,77390.4,0.0,0.89666,6e-05,12.24576]
[1779278819465,40.88,77387.45,0.0,0.89647,6e-05,12.26185]
[1779278820472,40.88,77387.86,0.0,0.89649,6e-05,12.25973]
[1779278825507,40.88,77388.15,0.0,0.8965,6e-05,12.25859]
[1779278830541,40.89,77383.89,0.0,0.89623,6e-05,12.2819]
[1779278835577,40.89,77383.67,0.0,0.89621,6e-05,12.28321]
[1779278836584,40.89,77379.66,0.0,0.89595,6e-05,12.30519]
[1779278837591,40.89,77377.34,0.0,0.89579,6e-05,12.31802]
[1779278842626,40.89,77377.12,0.0,0.89576,6e-05,12.32053]
[1779278847661,40.89,77376.99,0.0,0.89575,6e-05,12.3213]
[1779278852015,40.89,77377.67,0.0,0.89583,6e-05,12.31358]
[1779278856725,40.89,77375.31,0.0,0.89568,6e-05,12.32609]
[1779278862766,40.89,77374.52,0.0,0.89563,7e-05,12.32992]
[1779278867802,40.89,77371.71,0.0,0.89545,7e-05,12.34474]
[1779278873790,40.89,77372.28,0.0,0.89549,7e-05,12.34156]
[1779278881904,40.88,77372.45,0.0,0.89551,7e-05,12.33945]
[1779278886939,40.88,77370.93,0.0,0.89542,7e-05,12.34722]
[1779278893988,40.88,77375.08,0.0,0.8957,6e-05,12.32412]
[1779278894994,40.88,77383.17,0.0,0.89622,6e-05,12.28034]
[1779278900031,40.88,77384.16,0.0,0.89629,6e-05,12.27506]
[1779278905066,40.88,77383.69,0.0,0.89626,6e-05,12.27774]
[1779278908326,40.88,77383.69,0.0,0.89626,6e-05,12.27774]
[1779278911108,40.88,77390.05,0.0,0.89669,6e-05,12.2398]
[1779278913122,40.88,77394.02,0.0,0.89695,6e-05,12.21831]
[1779278916143,40.88,77396.39,0.0,0.89711,6e-05,12.2051]
[1779278921178,40.88,77396.5,0.0,0.89712,6e-05,12.20385]
[1779278927220,40.88,77396.6,0.0,0.89714,6e-05,12.20254]
[1779278932259,40.88,77397.75,0.0,0.89722,6e-05,12.19574]
[1779278937292,40.88,77398.07,0.0,0.89724,6e-05,12.19345]
[1779278941320,40.88,77401.46,0.0,0.89747,6e-05,12.17478]
[1779278943334,40.88,77404.76,0.0,0.89768,6e-05,12.15684]
[1779278948370,40.87,77402.42,0.0,0.89753,6e-05,12.16912]
[1779278953405,40.87,77402.58,0.0,0.89754,6e-05,12.16846]
[1779278960454,40.88,77403.7,0.0,0.8976,6e-05,12.16389]
[1779278965489,40.88,77404.7,0.0,0.89765,6e-05,12.1596]
[1779278970528,40.88,77403.65,0.0,0.89757,6e-05,12.16632]
[1779278982612,40.89,77403.75,0.0,0.89757,6e-05,12.16441]
[1779278984626,40.89,77400.34,0.0,0.89735,6e-05,12.18317]
[1779278988653,40.89,77397.33,0.0,0.89715,6e-05,12.20008]
[1779278991675,40.89,77391.35,0.0,0.89676,6e-05,12.2329]
[1779278993695,40.89,77388.3,0.0,0.89656,6e-05,12.24952]
[1779278994698,40.89,77385.13,0.0,0.89635,6e-05,12.26669]
[1779278995705,40.89,77379.94,0.0,0.89602,6e-05,12.29475]
[1779278999733,40.89,77376.15,0.0,0.89577,6e-05,12.3152]
[1779279002754,40.89,77372.16,0.0,0.89551,7e-05,12.33664]
[1779279007884,40.89,77371.8,0.0,0.89549,7e-05,12.33827]
[1779279008796,40.89,77369.07,0.0,0.89532,7e-05,12.35288]
[1779279013831,40.89,77369.3,0.0,0.89534,7e-05,12.35108]
[1779279018866,40.89,77368.78,0.0,0.89531,7e-05,12.35325]
[1779279024907,40.89,77368.01,0.0,0.89527,7e-05,12.35657]
[1779279029943,40.88,77367.52,0.0,0.89525,7e-05,12.35842]
[1779279034978,40.88,77367.4,0.0,0.89528,7e-05,12.35441]
[1779279041023,40.88,77367.04,0.0,0.89527,7e-05,12.35533]
[1779279046057,40.88,77367.22,0.0,0.89529,7e-05,12.35349]
[1779279052100,40.88,77367.1,0.0,0.89529,7e-05,12.35309]
[1779279057137,40.87,77367.41,0.0,0.89532,7e-05,12.35052]
[1779279062172,40.87,77367.14,0.0,0.89532,7e-05,12.3511]
[1779279068214,40.87,77367.53,0.0,0.89535,7e-05,12.34793]
[1779279071235,40.87,77371.5,0.0,0.89562,7e-05,12.32594]
[1779279075263,40.87,77368.1,0.0,0.8954,7e-05,12.34376]
[1779279080298,40.87,77368.58,0.0,0.89544,7e-05,12.34034]
[1779279084326,40.86,77370.91,0.0,0.8956,7e-05,12.32708]
[1779279090368,40.86,77371.77,0.0,0.89567,7e-05,12.32166]
[1779279095404,40.86,77373.23,0.0,0.8958,7e-05,12.30931]
[1779279100439,40.86,77372.83,0.0,0.89578,7e-05,12.3109]
[1779279105473,40.86,77373.22,0.0,0.89581,7e-05,12.30827]
[1779279110511,40.86,77374.24,0.0,0.89588,6e-05,12.30229]
[1779279115546,40.86,77375.56,0.0,0.89597,6e-05,12.29476]
[1779279116552,40.86,77378.72,0.0,0.89618,6e-05,12.27762]
[1779279121588,40.86,77379.03,0.0,0.8962,6e-05,12.27578]
[1779279126623,40.86,77379.22,0.0,0.89621,6e-05,12.27462]
[1779279131657,40.86,77379.4,0.0,0.89623,6e-05,12.27356]
[1779279136693,40.86,77379.19,0.0,0.89621,6e-05,12.27463]
[1779279137700,40.86,77376.04,0.0,0.89601,6e-05,12.29164]
[1779279144749,40.86,77376.65,0.0,0.89605,6e-05,12.28814]
[1779279150791,40.86,77377.4,0.0,0.8961,6e-05,12.2839]
[1779279155826,40.86,77379.26,0.0,0.89625,6e-05,12.26994]
[1779279160861,40.86,77380.26,0.0,0.89632,6e-05,12.26453]
[1779279165896,40.86,77379.69,0.0,0.89628,6e-05,12.26763]
[1779279170931,40.86,77380.15,0.0,0.89631,6e-05,12.26517]
[1779279176973,40.86,77380.15,0.0,0.89631,6e-05,12.2652]
[1779279182008,40.86,77380.12,0.0,0.89631,6e-05,12.26539]
[1779279187043,40.86,77380.37,0.0,0.89632,6e-05,12.26406]
[1779279193085,40.86,77390.76,0.0,0.89699,6e-05,12.20803]
[1779279194092,40.86,77393.12,0.0,0.89714,6e-05,12.1954]
[1779279199126,40.86,77391.99,0.0,0.89706,6e-05,12.202]
[1779279200743,40.86,77393.02,0.0,0.89713,6e-05,12.19654]
[1779279206176,40.86,77393.22,0.0,0.89714,6e-05,12.19605]
[1779279211211,40.86,77393.81,0.0,0.8972,6e-05,12.18953]
[1779279216246,40.86,77394.1,0.0,0.89721,6e-05,12.18848]
[1779279221281,40.86,77394.06,0.0,0.8972,6e-05,12.18921]
[1779279226316,40.86,77393.78,0.0,0.89718,6e-05,12.19122]
[1779279231351,40.86,77394.2,0.0,0.8972,6e-05,12.18945]
[1779279234372,40.86,77389.17,0.0,0.89687,6e-05,12.21682]
[1779279240413,40.87,77390.07,0.0,0.89692,6e-05,12.21226]
[1779279244441,40.87,77384.82,0.0,0.89658,6e-05,12.24076]
[1779279250484,40.87,77384.4,0.0,0.89656,6e-05,12.24306]
[1779279255518,40.87,77384.69,0.0,0.89657,6e-05,12.24146]
[1779279260555,40.87,77384.72,0.0,0.89658,6e-05,12.24132]
[1779279267604,40.87,77383.96,0.0,0.89653,6e-05,12.2454]
[1779279273646,40.87,77384.26,0.0,0.89657,6e-05,12.23992]
[1779279278681,40.87,77384.35,0.0,0.89658,6e-05,12.23944]
[1779279281703,40.87,77387.7,0.0,0.8968,6e-05,12.22137]
[1779279286737,40.87,77388.53,0.0,0.89685,6e-05,12.21707]
[1779279291773,40.87,77385.96,0.0,0.89668,6e-05,12.23109]
[1779279296807,40.87,77382.48,0.0,0.89645,6e-05,12.24991]
[1779279298821,40.87,77379.92,0.0,0.89629,6e-05,12.26372]
[1779279300835,40.87,77375.22,0.0,0.89598,6e-05,12.28906]
[1779279305870,40.87,77375.37,0.0,0.896,6e-05,12.28794]
[1779279315940,40.86,77376.49,0.0,0.89608,6e-05,12.28136]
[1779279317954,40.86,77380.07,0.0,0.89631,6e-05,12.26194]
[1779279318961,40.86,77384.09,0.0,0.89657,6e-05,12.2402]
[1779279321982,40.86,77386.85,0.0,0.89675,6e-05,12.22535]
[1779279325008,40.86,77389.44,0.0,0.89691,6e-05,12.21151]
[1779279331046,40.87,77389.21,0.0,0.89692,6e-05,12.20939]
[1779279336081,40.87,77390.07,0.0,0.89697,6e-05,12.20509]
[1779279341115,40.87,77390.56,0.0,0.897,6e-05,12.20279]
[1779279347157,40.87,77388.77,0.0,0.89688,6e-05,12.21287]
[1779279352192,40.87,77389.25,0.0,0.89691,6e-05,12.21063]
[1779279361255,40.87,77389.21,0.0,0.8969,6e-05,12.2116]
[1779279367297,40.87,77389.42,0.0,0.8969,6e-05,12.21103]
[1779279372334,40.87,77389.9,0.0,0.89693,6e-05,12.20896]
[1779279373342,40.87,77392.81,0.0,0.89711,6e-05,12.19338]
[1779279378376,40.87,77394.3,0.0,0.8972,6e-05,12.18601]
[1779279382404,40.88,77399.03,0.0,0.8975,6e-05,12.16114]
[1779279385425,40.88,77401.86,0.0,0.89767,6e-05,12.1465]
[1779279389454,40.88,77404.11,0.0,0.89781,6e-05,12.13528]
[1779279394488,40.88,77404.62,0.0,0.89787,6e-05,12.12878]
[1779279397510,40.88,77402.26,0.0,0.89771,6e-05,12.14164]
[1779279402545,40.88,77403.57,0.0,0.89778,6e-05,12.13577]
[1779279407581,40.88,77402.15,0.0,0.89768,6e-05,12.14454]
[1779279413624,40.89,77402.9,0.0,0.89771,6e-05,12.14174]
[1779279418659,40.89,77403.54,0.0,0.89774,6e-05,12.13934]
[1779279424702,40.89,77403.48,0.0,0.89772,6e-05,12.14098]
[1779279429736,40.89,77402.64,0.0,0.89766,6e-05,12.14661]
[1779279434770,40.9,77402.59,0.0,0.89764,6e-05,12.14795]
[1779279439806,40.9,77402.16,0.0,0.8976,6e-05,12.15133]
[1779279442826,40.9,77404.45,0.0,0.89774,6e-05,12.13966]
[1779279447862,40.9,77404.0,0.0,0.8977,6e-05,12.14321]
[1779279454911,40.91,77403.18,0.0,0.89765,6e-05,12.14537]
[1779279457932,40.91,77400.61,0.0,0.89749,6e-05,12.15956]
[1779279462967,40.91,77402.23,0.0,0.89759,6e-05,12.15107]
[1779279469009,40.91,77402.96,0.0,0.89763,6e-05,12.14759]
[1779279474044,40.91,77403.3,0.0,0.89765,6e-05,12.14595]
[1779279477064,40.91,77405.51,0.0,0.89778,6e-05,12.13463]
[1779279482101,40.91,77406.08,0.0,0.89781,6e-05,12.13232]
[1779279488143,40.91,77406.79,0.0,0.89784,6e-05,12.12952]
[1779279493179,40.92,77406.55,0.0,0.89782,6e-05,12.13177]
[1779279498214,40.92,77406.53,0.0,0.89781,6e-05,12.13279]
[1779279504256,40.92,77407.49,0.0,0.89786,6e-05,12.12865]
[1779279509291,40.92,77408.49,0.0,0.89791,6e-05,12.12393]
[1779279514326,40.92,77410.72,0.0,0.89808,6e-05,12.10816]
[1779279521375,40.92,77410.67,0.0,0.89808,6e-05,12.1082]
[1779279526410,40.92,77411.46,0.0,0.89813,6e-05,12.10443]
[1779279531445,40.92,77412.01,0.0,0.89816,6e-05,12.10157]
[1779279537487,40.93,77412.17,0.0,0.89816,6e-05,12.10203]
[1779279542522,40.93,77412.14,0.0,0.89814,6e-05,12.10319]
[1779279545543,40.93,77407.54,0.0,0.89784,6e-05,12.12822]
[1779279546550,40.93,77395.05,0.0,0.89704,6e-05,12.19553]
[1779279547557,40.93,77379.68,0.0,0.89605,6e-05,12.27845]
[1779279548564,40.93,77377.78,0.0,0.89592,6e-05,12.28866]
[1779279551585,40.93,77381.22,0.0,0.89615,6e-05,12.26993]
[1779279556620,40.93,77381.79,0.0,0.89619,6e-05,12.2667]
[1779279561655,40.93,77385.96,0.0,0.89646,6e-05,12.2441]
[1779279566690,40.93,77385.28,0.0,0.89641,6e-05,12.24777]
[1779279573738,40.93,77385.94,0.0,0.89648,6e-05,12.24036]
[1779279579780,40.93,77385.78,0.0,0.89647,6e-05,12.24121]
[1779279584816,40.93,77386.8,0.0,0.89654,6e-05,12.23569]
[1779279589851,40.93,77386.73,0.0,0.89654,6e-05,12.23605]
[1779279594888,40.93,77386.5,0.0,0.89652,6e-05,12.23725]
[1779279599922,40.93,77384.61,0.0,0.8964,6e-05,12.24734]
[1779279600929,40.93,77381.81,0.0,0.89622,6e-05,12.26241]
[1779279601936,40.93,77379.01,0.0,0.89604,6e-05,12.27746]
[1779279602942,40.93,77374.9,0.0,0.89577,6e-05,12.29957]
[1779279607978,40.93,77373.33,0.0,0.89568,7e-05,12.30749]
[1779279609991,40.92,77369.57,0.0,0.89544,7e-05,12.32755]
[1779279611793,40.92,77369.56,0.0,0.89544,7e-05,12.32745]
[1779279618049,40.92,77366.87,0.0,0.89528,7e-05,12.34084]
[1779279624092,40.92,77366.54,0.0,0.89527,7e-05,12.34158]
[1779279629127,40.92,77366.15,0.0,0.89525,7e-05,12.34281]
[1779279631141,40.92,77363.08,0.0,0.89508,7e-05,12.3552]
[1779279634162,40.92,77360.45,0.0,0.89492,7e-05,12.36882]
[1779279638190,40.91,77358.2,0.0,0.89478,7e-05,12.3801]
[1779279643224,40.91,77358.3,0.0,0.8948,7e-05,12.37838]
[1779279647253,40.91,77352.46,0.0,0.89443,7e-05,12.40907]
[1779279649267,40.91,77349.81,0.0,0.89426,7e-05,12.42291]
[1779279654305,40.9,77346.61,0.0,0.89407,7e-05,12.43876]
[1779279657326,40.9,77339.21,0.0,0.89359,7e-05,12.47795]
[1779279662361,40.9,77337.23,0.0,0.89349,7e-05,12.48666]
[1779279666389,40.9,77331.54,0.0,0.89312,7e-05,12.51655]
[1779279669410,40.9,77329.12,0.0,0.89297,7e-05,12.52927]
[1779279674446,40.89,77331.45,0.0,0.89313,7e-05,12.516]
[1779279679480,40.89,77331.43,0.0,0.89313,7e-05,12.51536]
[1779279684514,40.89,77333.18,0.0,0.89326,7e-05,12.5053]
[1779279694585,40.89,77338.04,0.0,0.8936,7e-05,12.47526]
[1779279695592,40.89,77330.72,0.0,0.89312,7e-05,12.51528]
[1779279700627,40.89,77329.75,0.0,0.89306,7e-05,12.52022]
[1779279703648,40.89,77325.61,0.0,0.89278,7e-05,12.5425]
[1779279705662,40.89,77321.35,0.0,0.8925,7e-05,12.56593]
[1779279711704,40.89,77322.01,0.0,0.89254,7e-05,12.56286]
[1779279716739,40.89,77324.34,0.0,0.89268,7e-05,12.55074]
[1779279721776,40.89,77325.49,0.0,0.89275,7e-05,12.54492]
[1779279726810,40.89,77325.65,0.0,0.89277,7e-05,12.54383]
[1779279731845,40.9,77325.87,0.0,0.89277,7e-05,12.54338]
[1779279736880,40.9,77325.57,0.0,0.89275,7e-05,12.54575]
[1779279738894,40.9,77320.92,0.0,0.89243,7e-05,12.57136]
[1779279744936,40.9,77321.44,0.0,0.89247,7e-05,12.56805]
[1779279749971,40.9,77320.5,0.0,0.8924,7e-05,12.57374]
[1779279755008,40.9,77320.81,0.0,0.89244,7e-05,12.56875]
[1779279756013,40.9,77317.34,0.0,0.89221,7e-05,12.58776]
[1779279761050,40.9,77317.24,0.0,0.89221,7e-05,12.58782]
[1779279766084,40.9,77316.54,0.0,0.89216,7e-05,12.59202]
[1779279771119,40.9,77315.13,0.0,0.89207,7e-05,12.59912]
[1779279772127,40.9,77311.27,0.0,0.89182,7e-05,12.61999]
[1779279777161,40.9,77309.03,0.0,0.89168,7e-05,12.6311]
[1779279782197,40.89,77309.0,0.0,0.89169,7e-05,12.63056]
[1779279787232,40.89,77309.35,0.0,0.89172,7e-05,12.62742]
[1779279792267,40.89,77309.54,0.0,0.89174,7e-05,12.6262]
[1779279797302,40.89,77307.96,0.0,0.89163,7e-05,12.63483]
[1779279802336,40.89,77307.09,0.0,0.89158,7e-05,12.63952]
[1779279807372,40.89,77307.89,0.0,0.89163,7e-05,12.63503]
[1779279808378,40.89,77310.7,0.0,0.89182,7e-05,12.61967]
[1779279815429,40.89,77312.08,0.0,0.89194,7e-05,12.60811]
[1779279820463,40.89,77311.71,0.0,0.89192,7e-05,12.61001]
[1779279823484,40.89,77314.18,0.0,0.89208,7e-05,12.59648]
[1779279828520,40.89,77316.49,0.0,0.89225,7e-05,12.58254]
[1779279832547,40.88,77322.35,0.0,0.89266,7e-05,12.54951]
[1779279837582,40.88,77321.81,0.0,0.89265,7e-05,12.55022]
[1779279842619,40.88,77322.4,0.0,0.8927,7e-05,12.54589]
[1779279843626,40.88,77331.86,0.0,0.89333,7e-05,12.49397]
[1779279844633,40.88,77331.99,0.0,0.89335,7e-05,12.4929]
[1779279849670,40.87,77332.35,0.0,0.89339,7e-05,12.4892]
[1779279852691,40.87,77344.56,0.0,0.89421,7e-05,12.42184]
[1779279853698,40.87,77350.49,0.0,0.8946,7e-05,12.38944]
[1779279854705,40.87,77353.81,0.0,0.89482,7e-05,12.37125]
[1779279859740,40.87,77352.72,0.0,0.89476,7e-05,12.37635]
[1779279864775,40.86,77352.66,0.0,0.89477,7e-05,12.37585]
[1779279866789,40.86,77355.49,0.0,0.89496,7e-05,12.3602]
[1779279871824,40.86,77355.27,0.0,0.89498,7e-05,12.35684]
[1779279873838,40.86,77360.23,0.0,0.8953,7e-05,12.32971]
[1779279876859,40.86,77363.42,0.0,0.89552,7e-05,12.31217]
[1779279881893,40.86,77363.75,0.0,0.89554,7e-05,12.31003]
[1779279886929,40.86,77364.43,0.0,0.89559,7e-05,12.30598]
[1779279889949,40.86,77367.12,0.0,0.89577,7e-05,12.29122]
[1779279894985,40.86,77367.34,0.0,0.89579,7e-05,12.28972]
[1779279900029,40.86,77367.5,0.0,0.8958,7e-05,12.28857]
[1779279901036,40.86,77370.84,0.0,0.89602,7e-05,12.27046]
[1779279904057,40.86,77374.24,0.0,0.89624,6e-05,12.25202]
[1779279907078,40.86,77378.52,0.0,0.89652,6e-05,12.22894]
[1779279912113,40.86,77377.29,0.0,0.89643,6e-05,12.2358]
[1779279917152,40.86,77375.69,0.0,0.89633,6e-05,12.24465]
[1779279922187,40.86,77375.65,0.0,0.89632,6e-05,12.24504]
[1779279926216,40.86,77392.48,0.0,0.89741,6e-05,12.15441]
[1779279927222,40.86,77403.7,0.0,0.89813,6e-05,12.09391]
[1779279928229,40.86,77404.28,0.0,0.89817,6e-05,12.09078]
[1779279930244,40.86,77408.34,0.0,0.89843,6e-05,12.06895]
[1779279931250,40.86,77410.99,0.0,0.89862,6e-05,12.05091]
[1779279932256,40.86,77416.67,0.0,0.89898,6e-05,12.02048]
[1779279933264,40.86,77426.88,0.0,0.89963,6e-05,11.96585]
[1779279934271,40.86,77426.81,0.0,0.89963,6e-05,11.96641]
[1779279938859,40.86,77427.39,0.0,0.89966,6e-05,11.96321]
[1779279942327,40.86,77424.67,0.0,0.89949,6e-05,11.97807]
[1779279947945,40.86,77424.83,0.0,0.8995,6e-05,11.97698]
[1779279954411,40.86,77426.17,0.0,0.8996,6e-05,11.96872]
[1779279958439,40.86,77433.91,0.0,0.90009,6e-05,11.92681]
[1779279962619,40.86,77433.44,0.0,0.90007,6e-05,11.92912]
[1779279963475,40.86,77456.85,0.0,0.90154,6e-05,11.804]
[1779279964483,40.86,77446.39,0.0,0.90088,6e-05,11.8599]
[1779279965493,40.86,77445.14,0.0,0.9008,6e-05,11.86661]
[1779279966905,40.86,77445.14,0.0,0.9008,6e-05,11.86661]
[1779279966961,40.86,77444.34,0.0,0.90075,6e-05,11.87093]
[1779279967341,40.86,77444.34,0.0,0.90075,6e-05,11.87093]
[1779279967390,40.86,77444.34,0.0,0.90075,6e-05,11.87093]
[1779279970108,40.86,77447.3,0.0,0.90094,6e-05,11.85518]
[1779279970159,40.86,77447.3,0.0,0.90094,6e-05,11.85518]
[1779279970269,40.86,77447.3,0.0,0.90094,6e-05,11.85518]
[1779279970526,40.86,77444.81,0.0,0.90078,6e-05,11.86851]
[1779279975995,40.86,77441.93,0.0,0.9006,6e-05,11.884]
[1779279976018,40.86,77441.93,0.0,0.9006,6e-05,11.884]
[1779279975996,40.86,77443.03,0.0,0.90067,6e-05,11.87812]
[1779279976063,40.86,77443.03,0.0,0.90067,6e-05,11.87812]
[1779279977231,40.86,77443.13,0.0,0.90067,6e-05,11.87759]
[1779279977269,40.86,77443.13,0.0,0.90067,6e-05,11.87759]
[1779279977576,40.86,77442.51,0.0,0.90063,6e-05,11.8809]
[1779279981604,40.86,77437.5,0.0,0.90032,6e-05,11.90764]
[1779279982528,40.86,77437.5,0.0,0.90032,6e-05,11.90764]
[1779279982580,40.86,77437.5,0.0,0.90032,6e-05,11.90764]
[1779279982769,40.86,77437.5,0.0,0.90032,6e-05,11.90764]
[1779279982867,40.86,77437.54,0.0,0.90032,6e-05,11.90735]
[1779279984626,40.86,77425.68,0.0,0.89957,6e-05,11.97076]
[1779279986640,40.86,77424.47,0.0,0.8995,6e-05,11.97736]
[1779279988555,40.86,77424.31,0.0,0.89949,6e-05,11.97806]
[1779279988607,40.86,77424.31,0.0,0.89949,6e-05,11.97806]
[1779279988769,40.86,77424.31,0.0,0.89949,6e-05,11.97806]
[1779279988810,40.86,77424.69,0.0,0.89951,6e-05,11.97601]
[1779279995703,40.85,77425.35,0.0,0.89959,6e-05,11.96787]
[1779279998724,40.85,77419.15,0.0,0.8992,6e-05,12.00096]
[1779280002610,40.85,77418.13,0.0,0.89913,6e-05,12.00678]
[1779280002661,40.85,77418.13,0.0,0.89913,6e-05,12.00678]
[1779280002769,40.85,77418.13,0.0,0.89913,6e-05,12.00678]
[1779280002865,40.86,77418.28,0.0,0.89914,6e-05,12.0061]
[1779280008794,40.86,77419.18,0.0,0.89918,6e-05,12.0021]
[1779280013829,40.86,77413.0,0.0,0.89878,6e-05,12.03596]
[1779280016193,40.86,77408.9,0.0,0.89852,6e-05,12.05816]
[1779280016246,40.86,77408.9,0.0,0.89852,6e-05,12.05816]
[1779280016272,40.86,77408.9,0.0,0.89852,6e-05,12.05816]
[1779280016849,40.86,77408.85,0.0,0.89851,6e-05,12.05851]
[1779280021886,40.86,77408.77,0.0,0.89851,6e-05,12.05933]
[1779280026144,40.86,77410.05,0.0,0.89858,6e-05,12.0528]
[1779280026196,40.86,77410.05,0.0,0.89858,6e-05,12.0528]
[1779280026270,40.86,77410.05,0.0,0.89858,6e-05,12.0528]
[1779280026928,40.86,77411.09,0.0,0.89865,6e-05,12.04732]
[1779280031962,40.86,77413.37,0.0,0.89879,6e-05,12.03571]
[1779280035579,40.86,77415.9,0.0,0.89894,6e-05,12.02256]
[1779280035630,40.86,77415.9,0.0,0.89894,6e-05,12.02256]
[1779280035750,40.86,77415.9,0.0,0.89894,6e-05,12.02256]
[1779280035991,40.86,77416.26,0.0,0.89896,6e-05,12.0208]
[1779280041026,40.87,77419.75,0.0,0.89918,6e-05,12.00296]
[1779280042498,40.87,77421.02,0.0,0.89925,6e-05,11.99636]
[1779280042535,40.87,77421.02,0.0,0.89925,6e-05,11.99636]
[1779280042549,40.87,77421.02,0.0,0.89925,6e-05,11.99636]
[1779280043040,40.87,77421.28,0.0,0.89927,6e-05,11.99518]
[1779280043407,40.87,77421.28,0.0,0.89927,6e-05,11.99518]
[1779280043525,40.87,77421.28,0.0,0.89927,6e-05,11.99518]
[1779280044047,40.87,77421.35,0.0,0.89927,6e-05,11.99502]
[1779280049082,40.87,77421.38,0.0,0.89926,6e-05,11.99597]
[1779280052110,40.87,77420.92,0.0,0.89925,6e-05,11.99506]
[1779280052165,40.87,77421.17,0.0,0.89926,6e-05,11.99395]
[1779280052271,40.87,77421.17,0.0,0.89926,6e-05,11.99395]
[1779280053114,40.87,77421.34,0.0,0.89927,6e-05,11.99327]
[1779280056567,40.87,77422.11,0.0,0.89932,6e-05,11.98961]
[1779280056600,40.87,77422.11,0.0,0.89932,6e-05,11.98961]
[1779280056772,40.87,77422.11,0.0,0.89932,6e-05,11.98961]
[1779280056871,40.87,77422.17,0.0,0.89931,6e-05,11.98975]
[1779280062176,40.88,77424.36,0.0,0.89944,6e-05,11.97922]
[1779280063219,40.88,77424.36,0.0,0.89944,6e-05,11.97922]
[1779280063226,40.88,77424.36,0.0,0.89944,6e-05,11.97922]
[1779280063269,40.88,77424.36,0.0,0.89944,6e-05,11.97922]
[1779280063321,40.88,77424.36,0.0,0.89944,6e-05,11.97946]
[1779280065942,40.88,77423.75,0.0,0.8994,6e-05,11.98296]
[1779280066022,40.88,77423.75,0.0,0.8994,6e-05,11.98296]
[1779280066039,40.88,77423.97,0.0,0.8994,6e-05,11.98225]
[1779280071518,40.88,77422.28,0.0,0.89929,6e-05,11.99211]
[1779280071571,40.88,77422.28,0.0,0.89929,6e-05,11.99211]
[1779280071770,40.88,77422.28,0.0,0.89929,6e-05,11.99211]
[1779280071870,40.88,77422.12,0.0,0.89927,6e-05,11.99337]
[1779280077686,40.88,77421.58,0.0,0.89923,6e-05,11.997]
[1779280077768,40.88,77421.58,0.0,0.89923,6e-05,11.997]
[1779280077787,40.88,77421.45,0.0,0.89922,6e-05,11.99787]
[1779280083323,40.88,77423.63,0.0,0.89935,6e-05,11.98698]
[1779280088360,40.88,77423.47,0.0,0.89935,6e-05,11.9872]
[1779280090371,40.88,77423.55,0.0,0.89935,6e-05,11.98664]
[1779280090377,40.88,77423.55,0.0,0.89935,6e-05,11.98664]
[1779280090523,40.88,77423.55,0.0,0.89935,6e-05,11.98664]
[1779280090621,40.88,77423.6,0.0,0.89936,6e-05,11.98625]
[1779280095266,40.88,77423.88,0.0,0.89938,6e-05,11.98423]
[1779280095523,40.88,77423.88,0.0,0.89938,6e-05,11.98423]
[1779280095624,40.88,77423.88,0.0,0.89938,6e-05,11.9841]
[1779280101451,40.88,77423.98,0.0,0.8994,6e-05,11.98279]
[1779280106965,40.88,77424.36,0.0,0.89943,6e-05,11.98036]
[1779280107016,40.88,77424.36,0.0,0.89943,6e-05,11.98036]
[1779280107066,40.88,77425.14,0.0,0.89948,6e-05,11.97581]
[1779280107275,40.88,77425.14,0.0,0.89948,6e-05,11.97581]
[1779280114542,40.88,77424.97,0.0,0.89951,6e-05,11.97208]
[1779280115876,40.88,77424.97,0.0,0.89951,6e-05,11.97208]
[1779280115920,40.88,77424.97,0.0,0.89951,6e-05,11.97208]
[1779280116021,40.88,77424.97,0.0,0.89951,6e-05,11.97208]
[1779280116122,40.88,77421.45,0.0,0.89928,6e-05,11.9913]
[1779280121591,40.88,77425.75,0.0,0.89954,6e-05,11.96917]
[1779280122493,40.88,77425.75,0.0,0.89954,6e-05,11.96917]
[1779280122501,40.88,77425.75,0.0,0.89954,6e-05,11.96917]
[1779280122523,40.88,77425.75,0.0,0.89954,6e-05,11.96917]
[1779280122598,40.88,77428.56,0.0,0.89972,6e-05,11.95433]
[1779280127466,40.88,77425.33,0.0,0.8995,6e-05,11.97251]
[1779280127474,40.88,77425.33,0.0,0.8995,6e-05,11.97251]
[1779280127526,40.88,77425.33,0.0,0.8995,6e-05,11.97251]
[1779280127633,40.88,77424.28,0.0,0.89943,6e-05,11.97832]
[1779280132668,40.88,77425.49,0.0,0.8995,6e-05,11.97278]
[1779280139717,40.89,77425.38,0.0,0.89948,6e-05,11.97466]
[1779280142471,40.89,77425.44,0.0,0.89948,6e-05,11.9747]
[1779280142520,40.89,77425.44,0.0,0.89948,6e-05,11.9747]
[1779280142523,40.89,77425.44,0.0,0.89948,6e-05,11.9747]
[1779280142620,40.89,77425.44,0.0,0.89947,6e-05,11.97488]
[1779280147773,40.89,77425.51,0.0,0.89947,6e-05,11.97539]
[1779280152811,40.89,77426.36,0.0,0.89951,6e-05,11.97171]
[1779280153221,40.89,77426.36,0.0,0.89951,6e-05,11.97171]
[1779280153269,40.89,77426.36,0.0,0.89951,6e-05,11.97171]
[1779280153271,40.89,77426.36,0.0,0.89951,6e-05,11.97171]
[1779280153349,40.89,77426.36,0.0,0.89951,6e-05,11.97189]
[1779280156726,40.89,77426.5,0.0,0.89952,6e-05,11.9715]
[1779280156770,40.89,77426.5,0.0,0.89952,6e-05,11.9715]
[1779280156870,40.89,77426.64,0.0,0.89952,6e-05,11.97111]
[1779280161874,40.89,77426.91,0.0,0.89953,6e-05,11.97038]
[1779280163028,40.89,77426.91,0.0,0.89953,6e-05,11.97038]
[1779280163080,40.89,77426.91,0.0,0.89953,6e-05,11.97038]
[1779280163095,40.9,77425.35,0.0,0.89943,6e-05,11.97909]
[1779280163273,40.9,77425.35,0.0,0.89943,6e-05,11.97909]
[1779280168923,40.9,77425.66,0.0,0.89943,6e-05,11.97843]
[1779280171225,40.9,77425.66,0.0,0.89943,6e-05,11.97843]
[1779280171270,40.9,77425.91,0.0,0.89945,6e-05,11.97742]
[1779280171277,40.9,77425.91,0.0,0.89945,6e-05,11.97742]
[1779280171944,40.9,77425.82,0.0,0.89947,6e-05,11.97425]
[1779280177986,40.9,77426.06,0.0,0.89947,6e-05,11.97398]
[1779280179121,40.9,77426.06,0.0,0.89947,6e-05,11.97398]
[1779280179172,40.9,77426.06,0.0,0.89947,6e-05,11.97398]
[1779280179222,40.9,77426.55,0.0,0.8995,6e-05,11.97153]
[1779280179272,40.9,77426.55,0.0,0.8995,6e-05,11.97153]
[1779280186042,40.9,77426.38,0.0,0.89947,6e-05,11.97364]
[1779280190255,40.9,77425.75,0.0,0.89943,6e-05,11.97768]
[1779280190269,40.9,77425.75,0.0,0.89943,6e-05,11.97768]
[1779280190307,40.9,77425.75,0.0,0.89943,6e-05,11.97768]
[1779280191077,40.91,77426.54,0.0,0.89947,6e-05,11.97362]
[1779280195575,40.91,77426.91,0.0,0.89949,6e-05,11.97231]
[1779280195600,40.91,77426.91,0.0,0.89949,6e-05,11.97231]
[1779280201147,40.91,77426.99,0.0,0.89948,6e-05,11.97289]
[1779280203529,40.91,77428.46,0.0,0.89957,6e-05,11.96536]
[1779280203573,40.91,77428.46,0.0,0.89957,6e-05,11.96536]
[1779280204168,40.91,77429.29,0.0,0.89962,6e-05,11.9611]
[1779280207088,40.91,77429.27,0.0,0.89962,6e-05,11.96157]
[1779280207140,40.91,77429.27,0.0,0.89962,6e-05,11.96157]
[1779280211850,40.91,77434.27,0.0,0.89994,6e-05,11.93455]
[1779280211900,40.91,77434.27,0.0,0.89994,6e-05,11.93455]
[1779280212223,40.91,77438.74,0.0,0.90022,6e-05,11.91057]
[1779280212389,40.91,77438.74,0.0,0.90022,6e-05,11.91057]
[1779280212565,40.91,77438.74,0.0,0.90022,6e-05,11.91057]
[1779280214240,40.91,77445.34,0.0,0.90064,6e-05,11.87525]
[1779280216959,40.91,77446.28,0.0,0.9007,6e-05,11.87023]
[1779280217011,40.91,77446.28,0.0,0.9007,6e-05,11.87023]
[1779280217261,40.91,77445.88,0.0,0.90067,6e-05,11.87237]
[1779280217304,40.91,77445.88,0.0,0.90067,6e-05,11.87237]
[1779280217356,40.91,77445.88,0.0,0.90067,6e-05,11.87237]
[1779280223302,40.91,77447.41,0.0,0.90077,6e-05,11.86431]
[1779280227913,40.91,77446.99,0.0,0.90074,6e-05,11.86662]
[1779280227965,40.91,77446.99,0.0,0.90074,6e-05,11.86662]
[1779280228014,40.91,77447.01,0.0,0.90074,6e-05,11.86656]
[1779280228436,40.91,77447.01,0.0,0.90074,6e-05,11.86656]
[1779280228482,40.91,77447.01,0.0,0.90074,6e-05,11.86656]
[1779280233846,40.91,77445.8,0.0,0.90069,6e-05,11.86927]
[1779280233932,40.91,77445.8,0.0,0.90069,6e-05,11.86927]
[1779280233947,40.91,77444.65,0.0,0.90062,6e-05,11.87542]
[1779280234371,40.91,77444.65,0.0,0.90062,6e-05,11.87542]
[1779280234431,40.91,77444.65,0.0,0.90062,6e-05,11.87542]
[1779280234470,40.91,77441.29,0.0,0.9004,6e-05,11.89337]
[1779280239587,40.91,77439.9,0.0,0.90032,6e-05,11.90072]
[1779280239651,40.91,77439.9,0.0,0.90032,6e-05,11.90072]
[1779280239727,40.91,77438.31,0.0,0.90022,6e-05,11.90918]
[1779280240317,40.91,77438.31,0.0,0.90022,6e-05,11.90918]
[1779280240365,40.91,77438.31,0.0,0.90022,6e-05,11.90918]
[1779280245457,40.91,77435.59,0.0,0.90005,6e-05,11.92338]
[1779280247465,40.91,77434.41,0.0,0.89998,6e-05,11.92962]
[1779280247517,40.91,77434.41,0.0,0.89998,6e-05,11.92962]
[1779280248231,40.91,77434.41,0.0,0.89998,6e-05,11.92962]
[1779280248278,40.91,77434.17,0.0,0.89996,6e-05,11.93074]
[1779280248433,40.91,77434.17,0.0,0.89996,6e-05,11.93074]
[1779280252729,40.91,77433.07,0.0,0.8999,6e-05,11.93624]
[1779280252780,40.91,77433.07,0.0,0.8999,6e-05,11.93624]
[1779280252882,40.91,77438.01,0.0,0.90021,6e-05,11.90984]
[1779280253872,40.91,77438.01,0.0,0.90021,6e-05,11.90984]
[1779280253922,40.91,77438.01,0.0,0.90021,6e-05,11.90984]
[1779280255528,40.91,77441.21,0.0,0.90041,6e-05,11.89259]
[1779280261011,40.91,77441.62,0.0,0.90044,6e-05,11.89026]
[1779280261062,40.91,77441.62,0.0,0.90044,6e-05,11.89026]
[1779280262624,40.91,77442.71,0.0,0.90051,6e-05,11.88438]
[1779280262634,40.91,77442.71,0.0,0.90051,6e-05,11.88438]
[1779280262667,40.91,77443.16,0.0,0.90054,6e-05,11.88195]
[1779280265939,40.91,77443.61,0.0,0.90057,6e-05,11.87951]
[1779280266040,40.91,77443.56,0.0,0.90056,6e-05,11.87974]
[1779280269686,40.91,77444.23,0.0,0.90061,6e-05,11.87615]
[1779280269738,40.91,77444.23,0.0,0.90061,6e-05,11.87615]
[1779280275668,40.91,77441.22,0.0,0.90042,6e-05,11.89208]
[1779280280703,40.91,77439.23,0.0,0.9003,6e-05,11.90251]
[1779280281734,40.91,77439.23,0.0,0.9003,6e-05,11.90251]
[1779280281786,40.91,77439.23,0.0,0.9003,6e-05,11.90251]
[1779280282184,40.91,77439.23,0.0,0.9003,6e-05,11.90251]
[1779280282243,40.91,77439.23,0.0,0.9003,6e-05,11.90251]
[1779280282234,40.91,77439.25,0.0,0.9003,6e-05,11.90232]
[1779280283049,40.91,77439.25,0.0,0.9003,6e-05,11.90228]
[1779280289341,40.91,77439.25,0.0,0.9003,6e-05,11.90228]
[1779280291677,40.91,77438.86,0.0,0.90028,6e-05,11.9041]
[1779280291729,40.91,77438.86,0.0,0.90028,6e-05,11.9041]
[1779280292128,40.91,77438.86,0.0,0.90028,6e-05,11.9041]
[1779280292350,40.91,77438.86,0.0,0.90028,6e-05,11.9041]
[1779280292403,40.91,77438.86,0.0,0.90031,6e-05,11.90021]
[1779280292787,40.91,77436.43,0.0,0.90015,6e-05,11.91319]
[1779280297897,40.9,77432.47,0.0,0.8999,6e-05,11.93414]
[1779280297947,40.9,77432.47,0.0,0.8999,6e-05,11.93414]
[1779280303864,40.9,77433.22,0.0,0.89996,6e-05,11.92945]
[1779280308089,40.9,77432.87,0.0,0.89994,6e-05,11.93099]
[1779280308137,40.9,77432.87,0.0,0.89994,6e-05,11.93099]
[1779280309359,40.9,77432.93,0.0,0.89995,6e-05,11.93058]
[1779280309411,40.9,77432.87,0.0,0.89994,6e-05,11.93091]
[1779280309906,40.9,77433.11,0.0,0.89996,6e-05,11.92954]
[1779280314941,40.9,77431.24,0.0,0.89985,6e-05,11.93907]
[1779280316810,40.9,77431.3,0.0,0.89985,6e-05,11.93865]
[1779280316861,40.9,77431.3,0.0,0.89985,6e-05,11.93865]
[1779280320588,40.9,77430.61,0.0,0.89981,6e-05,11.94195]
[1779280326021,40.9,77430.15,0.0,0.89979,6e-05,11.94377]
[1779280327073,40.9,77430.15,0.0,0.89979,6e-05,11.94377]
[1779280327119,40.9,77430.15,0.0,0.89979,6e-05,11.94377]
[1779280327270,40.9,77430.15,0.0,0.89979,6e-05,11.94377]
[1779280327986,40.9,77426.8,0.0,0.89958,6e-05,11.96147]
[1779280328015,40.9,77426.8,0.0,0.89958,6e-05,11.96147]
[1779280328272,40.9,77426.8,0.0,0.89958,6e-05,11.96147]
[1779280328373,40.9,77426.92,0.0,0.89959,6e-05,11.96068]
[1779280335096,40.9,77427.79,0.0,0.89966,6e-05,11.95509]
[1779280338248,40.9,77424.75,0.0,0.89947,6e-05,11.97109]
[1779280338272,40.9,77424.75,0.0,0.89947,6e-05,11.97109]
[1779280339658,40.89,77424.74,0.0,0.89947,6e-05,11.97084]
[1779280339710,40.89,77424.74,0.0,0.89947,6e-05,11.97084]
[1779280339770,40.89,77424.74,0.0,0.89947,6e-05,11.97084]
[1779280340131,40.89,77425.53,0.0,0.89952,6e-05,11.96646]
[1779280341618,40.89,77425.65,0.0,0.89953,6e-05,11.96568]
[1779280345027,40.89,77424.02,0.0,0.89943,6e-05,11.97397]
[1779280345809,40.89,77423.99,0.0,0.89943,6e-05,11.97398]
[1779280346028,40.89,77423.99,0.0,0.89943,6e-05,11.97398]
[1779280346173,40.89,77423.95,0.0,0.89943,6e-05,11.97404]
[1779280351208,40.89,77423.81,0.0,0.89946,6e-05,11.9702]
[1779280354459,40.89,77424.45,0.0,0.8995,6e-05,11.96634]
[1779280354511,40.89,77424.45,0.0,0.8995,6e-05,11.96634]
[1779280354522,40.89,77424.45,0.0,0.8995,6e-05,11.96634]
[1779280355072,40.89,77424.45,0.0,0.8995,6e-05,11.96634]
[1779280355121,40.89,77424.45,0.0,0.8995,6e-05,11.96634]
[1779280355274,40.89,77424.45,0.0,0.8995,6e-05,11.96634]
[1779280355373,40.89,77424.45,0.0,0.8995,6e-05,11.9662]
[1779280362290,40.89,77424.73,0.0,0.89953,6e-05,11.96375]
[1779280369340,40.89,77425.03,0.0,0.89956,6e-05,11.96124]
[1779280371666,40.89,77424.96,0.0,0.89956,6e-05,11.96136]
[1779280371718,40.89,77424.96,0.0,0.89956,6e-05,11.96136]
[1779280371771,40.89,77424.96,0.0,0.89956,6e-05,11.96136]
[1779280371946,40.89,77424.96,0.0,0.89956,6e-05,11.96136]
[1779280371998,40.89,77424.96,0.0,0.89956,6e-05,11.96136]
[1779280372025,40.89,77424.96,0.0,0.89956,6e-05,11.96136]
[1779280372361,40.89,77424.91,0.0,0.89956,6e-05,11.96151]
[1779280377396,40.88,77424.6,0.0,0.89955,6e-05,11.96255]
[1779280377839,40.88,77424.6,0.0,0.89955,6e-05,11.96255]
[1779280377847,40.88,77424.6,0.0,0.89955,6e-05,11.96255]
[1779280378021,40.88,77424.6,0.0,0.89955,6e-05,11.96255]
[1779280378153,40.88,77424.6,0.0,0.89955,6e-05,11.96255]
[1779280378204,40.88,77424.6,0.0,0.89955,6e-05,11.96255]
[1779280378274,40.88,77424.6,0.0,0.89955,6e-05,11.96255]
[1779280378404,40.88,77424.88,0.0,0.89957,6e-05,11.96092]
[1779280382710,40.88,77424.85,0.0,0.89957,6e-05,11.96072]
[1779280382771,40.88,77424.85,0.0,0.89957,6e-05,11.96072]
[1779280382811,40.88,77424.85,0.0,0.89957,6e-05,11.9606]
[1779280383741,40.88,77424.85,0.0,0.89957,6e-05,11.9606]
[1779280383772,40.88,77424.85,0.0,0.89957,6e-05,11.9606]
[1779280389482,40.88,77424.57,0.0,0.89956,6e-05,11.96126]
[1779280393100,40.88,77424.56,0.0,0.89956,6e-05,11.96107]
[1779280393151,40.88,77424.56,0.0,0.89956,6e-05,11.96107]
[1779280393270,40.88,77424.56,0.0,0.89956,6e-05,11.96107]
[1779280393502,40.88,77425.1,0.0,0.8996,6e-05,11.95794]
[1779280393525,40.88,77425.1,0.0,0.8996,6e-05,11.95794]
[1779280393553,40.88,77425.1,0.0,0.8996,6e-05,11.95794]
[1779280393653,40.88,77424.89,0.0,0.89959,6e-05,11.95907]
[1779280400558,40.88,77424.53,0.0,0.89957,6e-05,11.96016]
[1779280402279,40.88,77424.53,0.0,0.89957,6e-05,11.96016]
[1779280402639,40.88,77424.53,0.0,0.89958,6e-05,11.95992]
[1779280402769,40.88,77424.53,0.0,0.89958,6e-05,11.95992]
[1779280403023,40.88,77424.53,0.0,0.89958,6e-05,11.95992]
[1779280403122,40.88,77425.95,0.0,0.89967,6e-05,11.95232]
[1779280405121,40.88,77430.22,0.0,0.89994,6e-05,11.92928]
[1779280411229,40.88,77431.86,0.0,0.90005,6e-05,11.92017]
[1779280411271,40.88,77431.86,0.0,0.90005,6e-05,11.92017]
[1779280411660,40.88,77431.89,0.0,0.90008,6e-05,11.91606]
[1779280411712,40.88,77431.89,0.0,0.90008,6e-05,11.91606]
[1779280411777,40.88,77431.89,0.0,0.90008,6e-05,11.91606]
[1779280411813,40.88,77432.17,0.0,0.9001,6e-05,11.91457]
[1779280417717,40.88,77434.57,0.0,0.90025,6e-05,11.90149]
[1779280419351,40.88,77434.77,0.0,0.90026,6e-05,11.90038]
[1779280419403,40.88,77434.77,0.0,0.90026,6e-05,11.90038]
[1779280419524,40.88,77434.98,0.0,0.90028,6e-05,11.89919]
[1779280419782,40.88,77434.98,0.0,0.90028,6e-05,11.89919]
[1779280420025,40.88,77434.98,0.0,0.90028,6e-05,11.89919]
[1779280420205,40.88,77434.98,0.0,0.90028,6e-05,11.89919]
[1779280420306,40.88,77434.81,0.0,0.90027,6e-05,11.90007]
[1779280425291,40.87,77435.29,0.0,0.9003,6e-05,11.8974]
[1779280425343,40.87,77435.29,0.0,0.9003,6e-05,11.8974]
[1779280425348,40.87,77435.34,0.0,0.9003,6e-05,11.89707]
[1779280425538,40.87,77435.34,0.0,0.9003,6e-05,11.89707]
[1779280426286,40.87,77435.34,0.0,0.9003,6e-05,11.89707]
[1779280426300,40.87,77435.69,0.0,0.90032,6e-05,11.8952]
[1779280426519,40.87,77435.69,0.0,0.90032,6e-05,11.8952]
[1779280426559,40.87,77435.69,0.0,0.90032,6e-05,11.8952]
[1779280426772,40.87,77435.69,0.0,0.90032,6e-05,11.8952]
[1779280426988,40.87,77441.93,0.0,0.90072,6e-05,11.86185]
[1779280427625,40.87,77441.93,0.0,0.90072,6e-05,11.86185]
[1779280429021,40.87,77445.15,0.0,0.90092,6e-05,11.84469]
[1779280429121,40.87,77449.41,0.0,0.90118,6e-05,11.82203]
[1779280429510,40.87,77449.41,0.0,0.90118,6e-05,11.82203]
[1779280429526,40.87,77449.41,0.0,0.90118,6e-05,11.82203]
[1779280429561,40.87,77449.41,0.0,0.90118,6e-05,11.82203]
[1779280429766,40.88,77449.85,0.0,0.90121,6e-05,11.81978]
[1779280430535,40.88,77449.85,0.0,0.90121,6e-05,11.81978]
[1779280430769,40.88,77449.85,0.0,0.90121,6e-05,11.81978]
[1779280430774,40.88,77450.01,0.0,0.90122,6e-05,11.81902]
[1779280433985,40.88,77451.81,0.0,0.90133,6e-05,11.80962]
[1779280434029,40.88,77451.81,0.0,0.90133,6e-05,11.80962]
[1779280435945,40.88,77453.17,0.0,0.90141,6e-05,11.80261]
[1779280435988,40.88,77453.17,0.0,0.90141,6e-05,11.80261]
[1779280436021,40.88,77453.17,0.0,0.90141,6e-05,11.80261]
[1779280436089,40.88,77454.19,0.0,0.90148,6e-05,11.7973]
[1779280436601,40.88,77454.19,0.0,0.90148,6e-05,11.7973]
[1779280441852,40.88,77455.2,0.0,0.90153,6e-05,11.7927]
[1779280443739,40.88,77456.29,0.0,0.9016,6e-05,11.78703]
[1779280444924,40.88,77456.39,0.0,0.9016,6e-05,11.78678]
[1779280444976,40.88,77456.39,0.0,0.9016,6e-05,11.78678]
[1779280445022,40.88,77456.39,0.0,0.9016,6e-05,11.78678]
[1779280445073,40.88,77456.35,0.0,0.9016,6e-05,11.787]
[1779280446887,40.88,77462.34,0.0,0.90197,6e-05,11.7554]
[1779280451922,40.88,77465.35,0.0,0.90214,6e-05,11.74034]
[1779280453937,40.88,77471.14,0.0,0.9025,6e-05,11.71001]
[1779280455346,40.88,77471.14,0.0,0.9025,6e-05,11.71001]
[1779280455398,40.88,77471.14,0.0,0.9025,6e-05,11.71001]
[1779280455442,40.88,77471.39,0.0,0.90251,6e-05,11.70919]
[1779280455523,40.88,77471.39,0.0,0.90251,6e-05,11.70919]
[1779280460986,40.89,77468.23,0.0,0.9023,6e-05,11.72718]
[1779280462409,40.89,77468.23,0.0,0.9023,6e-05,11.72718]
[1779280462460,40.89,77468.23,0.0,0.9023,6e-05,11.72718]
[1779280462524,40.89,77468.0,0.0,0.90228,6e-05,11.72887]
[1779280468035,40.89,77468.23,0.0,0.90228,6e-05,11.72882]
[1779280473070,40.89,77467.11,0.0,0.90222,6e-05,11.73215]
[1779280476814,40.89,77464.66,0.0,0.90206,6e-05,11.74586]
[1779280476866,40.89,77464.66,0.0,0.90206,6e-05,11.74586]
[1779280477029,40.89,77464.66,0.0,0.90206,6e-05,11.74586]
[1779280477098,40.89,77463.2,0.0,0.90197,6e-05,11.75385]
[1779280482135,40.9,77463.3,0.0,0.90196,6e-05,11.75432]
[1779280483223,40.9,77463.3,0.0,0.90196,6e-05,11.75432]
[1779280483271,40.9,77463.3,0.0,0.90196,6e-05,11.75432]
[1779280483275,40.9,77463.3,0.0,0.90196,6e-05,11.75432]
[1779280483371,40.9,77463.38,0.0,0.90197,6e-05,11.75428]
[1779280484268,40.9,77463.38,0.0,0.90197,6e-05,11.75428]
[1779280484520,40.9,77463.38,0.0,0.90197,6e-05,11.75428]
[1779280484369,40.9,77463.38,0.0,0.90196,6e-05,11.75448]
[1779280490189,40.9,77463.54,0.0,0.90196,6e-05,11.7546]
[1779280495468,40.9,77464.02,0.0,0.90198,6e-05,11.75281]
[1779280495520,40.9,77464.02,0.0,0.90198,6e-05,11.75281]
[1779280495531,40.9,77464.02,0.0,0.90198,6e-05,11.75281]
[1779280495477,40.9,77463.79,0.0,0.90196,6e-05,11.75441]
[1779280497980,40.9,77464.02,0.0,0.90197,6e-05,11.75357]
[1779280498018,40.9,77464.02,0.0,0.90197,6e-05,11.75357]
[1779280498245,40.9,77464.53,0.0,0.902,6e-05,11.75105]
[1779280503280,40.91,77463.58,0.0,0.90193,6e-05,11.75704]
[1779280503952,40.91,77463.58,0.0,0.90193,6e-05,11.75704]
[1779280504004,40.91,77463.58,0.0,0.90193,6e-05,11.75704]
[1779280504020,40.91,77463.58,0.0,0.90193,6e-05,11.75704]
[1779280504287,40.91,77462.92,0.0,0.90189,6e-05,11.76073]
[1779280506890,40.91,77463.14,0.0,0.9019,6e-05,11.75992]
[1779280507019,40.91,77463.14,0.0,0.9019,6e-05,11.75992]
[1779280507308,40.91,77462.94,0.0,0.90189,6e-05,11.76116]
[1779280512343,40.91,77463.36,0.0,0.9019,6e-05,11.75982]
[1779280516902,40.91,77464.54,0.0,0.90197,6e-05,11.75425]
[1779280516954,40.91,77464.54,0.0,0.90197,6e-05,11.75425]
[1779280517020,40.91,77464.54,0.0,0.90197,6e-05,11.75425]
[1779280517304,40.91,77464.54,0.0,0.90197,6e-05,11.75425]
[1779280517378,40.91,77464.03,0.0,0.90193,6e-05,11.75714]
[1779280519021,40.91,77465.29,0.0,0.90201,6e-05,11.75063]
[1779280519392,40.91,77465.75,0.0,0.90204,6e-05,11.74837]
[1779280524427,40.91,77465.67,0.0,0.90202,6e-05,11.74975]
[1779280526441,40.91,77469.3,0.0,0.90224,6e-05,11.73085]
[1779280528337,40.91,77469.9,0.0,0.90228,6e-05,11.72788]
[1779280528389,40.91,77469.9,0.0,0.90228,6e-05,11.72788]
[1779280528523,40.91,77469.9,0.0,0.90228,6e-05,11.72788]
[1779280528547,40.92,77469.43,0.0,0.90224,6e-05,11.7306]
[1779280534496,40.92,77467.49,0.0,0.90214,6e-05,11.73832]
[1779280539532,40.92,77467.58,0.0,0.90213,6e-05,11.73883]
[1779280544567,40.92,77467.23,0.0,0.9021,6e-05,11.74165]
[1779280549602,40.92,77467.32,0.0,0.90209,6e-05,11.74212]
[1779280550804,40.92,77466.57,0.0,0.90205,6e-05,11.74629]
[1779280550855,40.92,77466.57,0.0,0.90205,6e-05,11.74629]
[1779280551025,40.92,77466.57,0.0,0.90205,6e-05,11.74629]
[1779280551616,40.92,77466.13,0.0,0.90202,6e-05,11.7488]
[1779280552623,40.93,77463.06,0.0,0.90182,6e-05,11.76529]
[1779280558665,40.93,77463.7,0.0,0.90185,6e-05,11.76279]
[1779280562185,40.93,77463.84,0.0,0.90186,6e-05,11.76235]
[1779280562236,40.93,77463.84,0.0,0.90186,6e-05,11.76235]
[1779280562272,40.93,77463.84,0.0,0.90186,6e-05,11.76235]
[1779280562338,40.93,77464.73,0.0,0.90191,6e-05,11.75793]
[1779280565714,40.93,77467.79,0.0,0.90209,6e-05,11.74218]
[1779280569826,40.93,77466.62,0.0,0.90201,6e-05,11.74896]
[1779280569877,40.93,77466.62,0.0,0.90201,6e-05,11.74896]
[1779280569923,40.93,77466.31,0.0,0.90199,6e-05,11.75079]
[1779280571019,40.93,77466.31,0.0,0.90199,6e-05,11.75079]
[1779280577614,40.93,77468.02,0.0,0.90209,6e-05,11.7429]
[1779280577665,40.93,77468.07,0.0,0.90209,6e-05,11.74284]
[1779280578278,40.93,77468.07,0.0,0.90209,6e-05,11.74284]
[1779280578329,40.94,77468.34,0.0,0.9021,6e-05,11.74181]
[1779280579812,40.94,77459.08,0.0,0.90152,6e-05,11.79121]
[1779280580819,40.94,77458.38,0.0,0.90148,6e-05,11.79506]
[1779280581826,40.94,77455.54,0.0,0.9013,6e-05,11.81029]
[1779280589883,40.94,77455.47,0.0,0.90128,6e-05,11.81142]
[1779280591047,40.94,77455.47,0.0,0.90128,6e-05,11.81142]
[1779280598946,40.94,77455.46,0.0,0.90131,6e-05,11.80793]
[1779280603981,40.94,77456.61,0.0,0.90139,6e-05,11.80085]
[1779280610631,40.93,77455.79,0.0,0.90135,6e-05,11.80447]
[1779280618080,40.94,77456.39,0.0,0.90137,6e-05,11.80209]
[1779280623115,40.94,77456.33,0.0,0.90136,6e-05,11.80296]
[1779280628150,40.94,77456.49,0.0,0.90137,6e-05,11.80267]
[1779280635199,40.94,77456.27,0.0,0.90135,6e-05,11.80461]
[1779280640237,40.94,77457.99,0.0,0.90145,6e-05,11.79603]
[1779280645272,40.94,77458.05,0.0,0.90144,6e-05,11.79631]
[1779280651315,40.94,77458.26,0.0,0.90148,6e-05,11.79211]
[1779280656350,40.95,77456.35,0.0,0.90135,6e-05,11.80289]
[1779280661385,40.95,77457.49,0.0,0.90141,6e-05,11.7974]
[1779280669440,40.95,77456.62,0.0,0.90135,6e-05,11.8031]
[1779280678504,40.95,77456.81,0.0,0.90135,6e-05,11.80314]
[1779280683538,40.95,77456.29,0.0,0.90131,6e-05,11.80649]
[1779280688574,40.95,77455.81,0.0,0.90127,6e-05,11.8096]
[1779280693609,40.96,77456.09,0.0,0.90128,6e-05,11.80866]
[1779280698644,40.96,77456.23,0.0,0.90129,6e-05,11.80846]
[1779280703680,40.96,77455.73,0.0,0.90125,6e-05,11.81165]
[1779280709722,40.96,77456.78,0.0,0.90131,6e-05,11.80668]
[1779280716771,40.96,77456.62,0.0,0.90131,6e-05,11.8045]
[1779280721806,40.96,77456.68,0.0,0.90131,6e-05,11.80474]
[1779280726841,40.96,77455.93,0.0,0.90126,6e-05,11.80927]
[1779280732882,40.96,77455.86,0.0,0.90125,6e-05,11.81026]
[1779280737918,40.97,77456.28,0.0,0.90127,6e-05,11.80854]
[1779280742953,40.97,77455.9,0.0,0.90124,6e-05,11.81105]
[1779280748994,40.97,77459.12,0.0,0.90143,6e-05,11.79452]
[1779280754031,40.97,77459.69,0.0,0.90146,6e-05,11.79211]
[1779280759065,40.97,77459.82,0.0,0.90146,6e-05,11.79207]
[1779280764101,40.97,77460.21,0.0,0.90148,6e-05,11.79064]
[1779280770905,40.97,77460.23,0.0,0.90147,6e-05,11.79105]
[1779280778199,40.98,77460.23,0.0,0.90149,6e-05,11.78855]
[1779280783234,40.98,77460.22,0.0,0.90148,6e-05,11.78926]
[1779280790283,40.98,77459.72,0.0,0.90144,6e-05,11.79284]
[1779280795318,40.98,77457.85,0.0,0.90131,6e-05,11.80335]
[1779280800355,40.98,77459.22,0.0,0.90139,6e-05,11.79663]
[1779280805393,40.98,77459.15,0.0,0.90138,6e-05,11.79757]
[1779280812442,40.98,77459.06,0.0,0.90137,6e-05,11.79885]
[1779280820503,40.99,77458.0,0.0,0.90129,6e-05,11.80531]
[1779280825536,40.99,77456.13,0.0,0.90117,6e-05,11.81575]
[1779280830572,40.99,77456.36,0.0,0.90118,6e-05,11.81501]
[1779280832587,40.99,77454.03,0.0,0.90106,6e-05,11.82372]
[1779280837622,40.99,77447.05,0.0,0.90062,6e-05,11.86116]
[1779280839636,40.99,77444.65,0.0,0.90047,6e-05,11.87394]
[1779280844671,40.99,77443.84,0.0,0.90042,6e-05,11.87818]
[1779280850713,40.99,77443.67,0.0,0.90041,6e-05,11.87898]
[1779280851719,40.99,77438.84,0.0,0.9001,6e-05,11.9047]
[1779280859776,40.99,77439.05,0.0,0.90012,6e-05,11.90317]
[1779280866700,40.99,77439.07,0.0,0.90012,6e-05,11.90297]
[1779280874882,40.99,77439.03,0.0,0.90013,6e-05,11.90266]
[1779280876896,40.99,77436.24,0.0,0.89995,6e-05,11.91745]
[1779280882938,40.99,77441.49,0.0,0.90029,6e-05,11.88912]
[1779280887972,40.99,77442.93,0.0,0.90038,6e-05,11.8814]
[1779280890994,40.99,77446.27,0.0,0.90059,6e-05,11.86359]
[1779280892001,40.99,77449.07,0.0,0.90079,6e-05,11.84488]
[1779280898042,40.99,77449.25,0.0,0.9008,6e-05,11.84417]
[1779280903077,40.99,77449.39,0.0,0.9008,6e-05,11.84364]
[1779280908113,40.99,77449.74,0.0,0.90082,6e-05,11.84195]
[1779280913148,40.99,77449.92,0.0,0.90083,6e-05,11.84115]
[1779280918183,40.99,77451.44,0.0,0.90093,6e-05,11.8332]
[1779280921204,40.99,77455.23,0.0,0.90116,6e-05,11.81316]
[1779280926239,40.99,77455.96,0.0,0.9012,6e-05,11.8096]
[1779280931273,40.99,77457.65,0.0,0.90131,6e-05,11.80096]
[1779280936309,40.99,77459.6,0.0,0.90142,6e-05,11.79101]
[1779280942353,40.99,77459.54,0.0,0.90141,6e-05,11.79188]
[1779280947388,40.99,77458.95,0.0,0.90137,6e-05,11.79545]
[1779280952423,40.99,77461.12,0.0,0.90153,6e-05,11.78058]
[1779280955444,40.99,77457.06,0.0,0.90127,6e-05,11.80247]
[1779280960478,40.99,77458.48,0.0,0.90137,6e-05,11.79445]
[1779280965513,40.99,77457.22,0.0,0.9013,6e-05,11.80041]
[1779280974576,40.99,77457.49,0.0,0.90132,6e-05,11.79854]
[1779280979613,40.99,77457.79,0.0,0.90134,6e-05,11.79678]
[1779280984647,40.99,77458.6,0.0,0.90139,6e-05,11.79233]
[1779280989683,40.99,77458.64,0.0,0.90139,6e-05,11.7926]
[1779280994718,40.99,77458.18,0.0,0.90136,6e-05,11.79465]
[1779280999753,40.99,77458.4,0.0,0.90137,6e-05,11.79377]
[1779281005795,40.99,77458.63,0.0,0.90138,6e-05,11.79315]
[1779281010829,40.99,77458.02,0.0,0.90134,6e-05,11.7969]
[1779281015865,40.99,77457.88,0.0,0.90135,6e-05,11.79431]
[1779281023921,41.0,77459.15,0.0,0.90142,6e-05,11.78836]
[1779281028956,41.0,77460.08,0.0,0.90147,6e-05,11.78397]
[1779281036008,41.0,77459.72,0.0,0.90144,6e-05,11.78664]
[1779281041040,41.0,77459.5,0.0,0.90143,6e-05,11.78745]
[1779281046076,41.0,77459.8,0.0,0.90146,6e-05,11.78489]
[1779281051111,41.0,77459.43,0.0,0.90144,6e-05,11.78679]
[1779281056146,41.0,77459.13,0.0,0.90141,6e-05,11.78888]
[1779281062188,41.0,77458.46,0.0,0.90137,6e-05,11.79303]
[1779281067222,41.0,77456.54,0.0,0.90124,6e-05,11.80364]
[1779281072257,41.0,77456.18,0.0,0.90124,6e-05,11.8021]
[1779281077293,41.0,77456.04,0.0,0.90123,6e-05,11.80323]
[1779281082328,41.0,77457.19,0.0,0.90129,6e-05,11.79755]
[1779281087363,41.0,77457.58,0.0,0.90131,6e-05,11.79592]
[1779281093405,41.0,77457.28,0.0,0.90129,6e-05,11.79806]
[1779281098440,41.0,77456.72,0.0,0.90125,6e-05,11.80145]
[1779281104481,41.01,77455.82,0.0,0.90119,6e-05,11.8067]
[1779281109517,41.01,77456.24,0.0,0.90121,6e-05,11.80486]
[1779281115559,41.01,77456.16,0.0,0.9012,6e-05,11.80576]
[1779281120594,41.01,77456.44,0.0,0.90121,6e-05,11.80467]
[1779281125630,41.01,77456.39,0.0,0.9012,6e-05,11.80535]
[1779281131671,41.01,77456.25,0.0,0.90121,6e-05,11.80342]
[1779281136705,41.01,77456.28,0.0,0.90121,6e-05,11.80368]
[1779281141741,41.01,77456.32,0.0,0.9012,6e-05,11.80389]
[1779281146778,41.01,77455.88,0.0,0.90117,6e-05,11.80665]
[1779281151813,41.02,77456.84,0.0,0.90123,6e-05,11.80199]
[1779281159877,41.02,77457.22,0.0,0.90124,6e-05,11.80069]
[1779281160884,41.02,77462.08,0.0,0.90154,6e-05,11.77498]
[1779281161891,41.02,77465.95,0.0,0.90178,6e-05,11.75454]
[1779281167933,41.02,77466.16,0.0,0.90179,6e-05,11.75435]
[1779281173974,41.02,77466.12,0.0,0.90178,6e-05,11.75523]
[1779281179013,41.02,77466.47,0.0,0.90181,6e-05,11.75265]
[1779281186061,41.02,77466.82,0.0,0.90184,6e-05,11.74978]
[1779281191097,41.02,77466.82,0.0,0.90187,6e-05,11.746]
[1779281196132,41.02,77468.77,0.0,0.90198,6e-05,11.73621]
[1779281197140,41.02,77473.84,0.0,0.9023,6e-05,11.70922]
[1779281198147,41.02,77477.13,0.0,0.9025,6e-05,11.69172]
[1779281203182,41.02,77482.79,0.0,0.90286,6e-05,11.66148]
[1779281205197,41.02,77489.87,0.0,0.90329,6e-05,11.62405]
[1779281206204,41.02,77493.38,0.0,0.90351,6e-05,11.60557]
[1779281206787,41.02,77493.38,0.0,0.90351,6e-05,11.60557]
[1779281206838,41.02,77493.38,0.0,0.90351,6e-05,11.60557]
[1779281207211,41.02,77497.46,0.0,0.90376,6e-05,11.58412]
[1779281208218,41.02,77510.61,0.0,0.90456,6e-05,11.51497]
[1779281209225,41.02,77512.73,0.0,0.90469,6e-05,11.50403]
[1779281214260,41.02,77515.06,0.0,0.90481,6e-05,11.49293]
[1779281217968,41.02,77515.79,0.0,0.90485,6e-05,11.48982]
[1779281218110,41.02,77515.79,0.0,0.90485,6e-05,11.48982]
[1779281218331,41.02,77518.41,0.0,0.90501,6e-05,11.47597]
[1779281219302,41.02,77513.41,0.0,0.9047,6e-05,11.5025]
[1779281221764,41.02,77512.2,0.0,0.90463,6e-05,11.50909]
[1779281228365,41.03,77508.05,0.0,0.90436,6e-05,11.53238]
[1779281234398,41.03,77508.59,0.0,0.90438,6e-05,11.53022]
[1779281234526,41.03,77508.59,0.0,0.90438,6e-05,11.53022]
[1779281234599,41.03,77508.81,0.0,0.90439,6e-05,11.52941]
[1779281240449,41.03,77508.66,0.0,0.90437,6e-05,11.53122]
[1779281242841,41.03,77506.26,0.0,0.90422,6e-05,11.54402]
[1779281242893,41.03,77506.26,0.0,0.90422,6e-05,11.54402]
[1779281243019,41.03,77506.26,0.0,0.90422,6e-05,11.54402]
[1779281243051,41.03,77506.96,0.0,0.90426,6e-05,11.54064]
[1779281248504,41.03,77507.44,0.0,0.90428,6e-05,11.53891]
[1779281249991,41.03,77507.44,0.0,0.90428,6e-05,11.53891]
[1779281250025,41.03,77507.44,0.0,0.90428,6e-05,11.53891]
[1779281250043,41.03,77507.44,0.0,0.90428,6e-05,11.53891]
[1779281250093,41.03,77506.88,0.0,0.90425,6e-05,11.54215]
[1779281257569,41.04,77507.26,0.0,0.90428,6e-05,11.53739]
[1779281259528,41.04,77507.22,0.0,0.90428,6e-05,11.53774]
[1779281259770,41.04,77507.22,0.0,0.90428,6e-05,11.53774]
[1779281259872,41.04,77506.31,0.0,0.90422,6e-05,11.54267]
[1779281260590,41.04,77499.42,0.0,0.9038,6e-05,11.57908]
[1779281262289,41.04,77499.42,0.0,0.9038,6e-05,11.57908]
[1779281262354,41.04,77498.34,0.0,0.90373,6e-05,11.58485]
[1779281262518,41.04,77498.34,0.0,0.90373,6e-05,11.58485]
[1779281262604,41.04,77498.16,0.0,0.90372,6e-05,11.58587]
[1779281267639,41.04,77497.73,0.0,0.90369,6e-05,11.58846]
[1779281270950,41.04,77496.46,0.0,0.90361,6e-05,11.59528]
[1779281271001,41.04,77496.46,0.0,0.90361,6e-05,11.59528]
[1779281271019,41.04,77496.46,0.0,0.90361,6e-05,11.59528]
[1779281271102,41.04,77494.99,0.0,0.90352,6e-05,11.60312]
[1779281276702,41.04,77494.32,0.0,0.90348,6e-05,11.60683]
[1779281280734,41.04,77496.85,0.0,0.90363,6e-05,11.59359]
[1779281280776,41.04,77496.85,0.0,0.90363,6e-05,11.59359]
[1779281280786,41.04,77496.85,0.0,0.90363,6e-05,11.59359]
[1779281280882,41.04,77496.51,0.0,0.90361,6e-05,11.59543]
[1779281282185,41.04,77496.51,0.0,0.90361,6e-05,11.59543]
[1779281282269,41.04,77496.51,0.0,0.90361,6e-05,11.59543]
[1779281282286,41.04,77496.62,0.0,0.90362,6e-05,11.59493]
[1779281290324,41.04,77495.28,0.0,0.90353,6e-05,11.60214]
[1779281290356,41.04,77495.25,0.0,0.90353,6e-05,11.6024]
[1779281290376,41.04,77495.25,0.0,0.90353,6e-05,11.6024]
[1779281290522,41.04,77495.25,0.0,0.90353,6e-05,11.6024]
[1779281290801,41.04,77495.33,0.0,0.90353,6e-05,11.60198]
[1779281297850,41.04,77494.2,0.0,0.90346,6e-05,11.60808]
[1779281298632,41.04,77494.2,0.0,0.90346,6e-05,11.60808]
[1779281298684,41.04,77494.2,0.0,0.90346,6e-05,11.60808]
[1779281298772,41.04,77494.2,0.0,0.90346,6e-05,11.60808]
[1779281298841,41.04,77494.2,0.0,0.90346,6e-05,11.60809]
[1779281302312,41.04,77494.51,0.0,0.90348,6e-05,11.60647]
[1779281302347,41.04,77495.5,0.0,0.90354,6e-05,11.60128]
[1779281302519,41.04,77495.5,0.0,0.90354,6e-05,11.60128]
[1779281307983,41.04,77499.05,0.0,0.90376,6e-05,11.58267]
[1779281308022,41.04,77499.05,0.0,0.90376,6e-05,11.58267]
[1779281308035,41.04,77499.05,0.0,0.90376,6e-05,11.58267]
[1779281308066,41.04,77499.83,0.0,0.90381,6e-05,11.57865]
[1779281309512,41.04,77499.9,0.0,0.90381,6e-05,11.57833]
[1779281309518,41.04,77499.9,0.0,0.90381,6e-05,11.57833]
[1779281309934,41.04,77499.57,0.0,0.90379,6e-05,11.58012]
[1779281314969,41.04,77499.19,0.0,0.90379,6e-05,11.57857]
[1779281321115,41.04,77499.07,0.0,0.90378,6e-05,11.57937]
[1779281321166,41.04,77499.07,0.0,0.90378,6e-05,11.57937]
[1779281321273,41.04,77499.07,0.0,0.90378,6e-05,11.57937]
[1779281321300,41.04,77499.25,0.0,0.90379,6e-05,11.57867]
[1779281327056,41.04,77499.89,0.0,0.90382,6e-05,11.57566]
[1779281329657,41.04,77499.84,0.0,0.90382,6e-05,11.57608]
[1779281329708,41.04,77499.84,0.0,0.90382,6e-05,11.57608]
[1779281329771,41.04,77499.84,0.0,0.90382,6e-05,11.57608]
[1779281330323,41.04,77499.8,0.0,0.90382,6e-05,11.57644]
[1779281336118,41.04,77499.22,0.0,0.90378,6e-05,11.57989]
[1779281336697,41.04,77499.22,0.0,0.90378,6e-05,11.57989]
[1779281336749,41.04,77499.22,0.0,0.90378,6e-05,11.57989]
[1779281336771,41.04,77499.22,0.0,0.90378,6e-05,11.57989]
[1779281337126,41.04,77498.64,0.0,0.90374,6e-05,11.58302]
[1779281337436,41.04,77498.64,0.0,0.90374,6e-05,11.58302]
[1779281337521,41.04,77498.64,0.0,0.90374,6e-05,11.58302]
[1779281337537,41.04,77498.64,0.0,0.90374,6e-05,11.5831]
[1779281343167,41.05,77498.71,0.0,0.90374,6e-05,11.58314]
[1779281345677,41.05,77498.11,0.0,0.9037,6e-05,11.58643]
[1779281345729,41.05,77498.11,0.0,0.9037,6e-05,11.58643]
[1779281345774,41.05,77498.11,0.0,0.9037,6e-05,11.58643]
[1779281346188,41.05,77498.45,0.0,0.90372,6e-05,11.58469]
[1779281348210,41.05,77494.21,0.0,0.90346,6e-05,11.60717]
[1779281349216,41.05,77501.95,0.0,0.90393,6e-05,11.5664]
[1779281349824,41.05,77501.95,0.0,0.90393,6e-05,11.5664]
[1779281349859,41.05,77501.95,0.0,0.90393,6e-05,11.5664]
[1779281350022,41.05,77501.95,0.0,0.90393,6e-05,11.5664]
[1779281350223,41.05,77501.17,0.0,0.90389,6e-05,11.57027]
[1779281355257,41.04,77504.69,0.0,0.90412,6e-05,11.55057]
[1779281358976,41.04,77507.27,0.0,0.90428,6e-05,11.53638]
[1779281359022,41.04,77507.27,0.0,0.90428,6e-05,11.53638]
[1779281359029,41.04,77507.27,0.0,0.90428,6e-05,11.53638]
[1779281360293,41.04,77507.32,0.0,0.90428,6e-05,11.5364]
[1779281361086,41.04,77507.32,0.0,0.90428,6e-05,11.5364]
[1779281361268,41.04,77507.32,0.0,0.90428,6e-05,11.5364]
[1779281361299,41.04,77508.9,0.0,0.90437,6e-05,11.52823]
[1779281366352,41.04,77512.3,0.0,0.90457,6e-05,11.51116]
[1779281371346,41.05,77513.26,0.0,0.90463,6e-05,11.50648]
[1779281371398,41.05,77513.26,0.0,0.90463,6e-05,11.50648]
[1779281371520,41.05,77513.26,0.0,0.90463,6e-05,11.50648]
[1779281372394,41.05,77513.11,0.0,0.90464,6e-05,11.50422]
[1779281374408,41.05,77516.94,0.0,0.90487,6e-05,11.48416]
[1779281376613,41.05,77517.73,0.0,0.90492,6e-05,11.4798]
[1779281376639,41.05,77517.73,0.0,0.90492,6e-05,11.4798]
[1779281376770,41.05,77517.73,0.0,0.90492,6e-05,11.4798]
[1779281377428,41.05,77514.93,0.0,0.90475,6e-05,11.4944]
[1779281378436,41.05,77502.73,0.0,0.904,6e-05,11.55877]
[1779281379443,41.05,77500.53,0.0,0.90387,6e-05,11.57046]
[1779281380582,41.05,77500.53,0.0,0.90387,6e-05,11.57046]
[1779281380633,41.05,77500.53,0.0,0.90387,6e-05,11.57046]
[1779281380771,41.05,77500.53,0.0,0.90387,6e-05,11.57046]
[1779281380839,41.05,77500.31,0.0,0.90385,6e-05,11.57172]
[1779281385799,41.05,77500.1,0.0,0.90384,6e-05,11.57319]
[1779281385850,41.05,77500.1,0.0,0.90384,6e-05,11.57319]
[1779281386020,41.05,77500.1,0.0,0.90384,6e-05,11.57319]
[1779281386089,41.05,77500.77,0.0,0.90388,6e-05,11.56976]
[1779281391527,41.05,77500.36,0.0,0.90384,6e-05,11.5725]
[1779281392947,41.05,77500.36,0.0,0.90384,6e-05,11.5725]
[1779281392952,41.05,77500.36,0.0,0.90384,6e-05,11.5725]
[1779281393024,41.05,77500.36,0.0,0.90384,6e-05,11.5725]
[1779281393046,41.05,77503.05,0.0,0.90401,6e-05,11.55843]
[1779281394791,41.05,77503.23,0.0,0.90402,6e-05,11.55761]
[1779281395023,41.05,77503.23,0.0,0.90402,6e-05,11.55761]
[1779281395124,41.05,77503.05,0.0,0.90401,6e-05,11.55867]
[1779281400590,41.05,77503.16,0.0,0.904,6e-05,11.55887]
[1779281402136,41.05,77503.16,0.0,0.904,6e-05,11.55887]
[1779281402200,41.05,77503.16,0.0,0.904,6e-05,11.55887]
[1779281402274,41.05,77503.16,0.0,0.904,6e-05,11.55887]
[1779281402302,41.05,77500.86,0.0,0.90386,6e-05,11.57119]
[1779281408427,41.05,77500.28,0.0,0.90382,6e-05,11.57464]
[1779281408649,41.05,77485.47,0.0,0.90291,6e-05,11.65294]
[1779281409951,41.05,77485.47,0.0,0.90291,6e-05,11.65294]
[1779281410003,41.05,77485.47,0.0,0.90291,6e-05,11.65294]
[1779281410104,41.05,77484.98,0.0,0.90288,6e-05,11.65551]
[1779281412152,41.05,77484.88,0.0,0.90287,6e-05,11.65601]
[1779281412227,41.05,77471.88,0.0,0.90207,6e-05,11.72473]
[1779281412675,41.05,77469.71,0.0,0.90193,6e-05,11.73609]
[1779281414262,41.05,77469.71,0.0,0.90193,6e-05,11.73609]
[1779281414272,41.05,77469.71,0.0,0.90193,6e-05,11.73609]
[1779281414349,41.05,77470.21,0.0,0.90197,6e-05,11.73315]
[1779281419383,41.05,77469.79,0.0,0.90194,6e-05,11.73522]
[1779281420269,41.05,77469.13,0.0,0.90191,6e-05,11.73811]
[1779281420370,41.05,77469.39,0.0,0.90193,6e-05,11.73658]
[1779281425769,41.05,77470.46,0.0,0.902,6e-05,11.73013]
[1779281427340,41.05,77470.46,0.0,0.902,6e-05,11.73013]
[1779281427392,41.05,77470.46,0.0,0.902,6e-05,11.73013]
[1779281427475,41.05,77470.13,0.0,0.90199,6e-05,11.73157]
[1779281427521,41.05,77470.13,0.0,0.90199,6e-05,11.73157]
[1779281427785,41.05,77470.2,0.0,0.90199,6e-05,11.7312]
[1779281432477,41.05,77471.59,0.0,0.90208,6e-05,11.72339]
[1779281432521,41.05,77472.73,0.0,0.90218,6e-05,11.71339]
[1779281432879,41.05,77472.73,0.0,0.90218,6e-05,11.71339]
[1779281432980,41.05,77477.36,0.0,0.90247,6e-05,11.68843]
[1779281434278,41.05,77477.36,0.0,0.90247,6e-05,11.68843]
[1779281434360,41.05,77477.43,0.0,0.90248,6e-05,11.68764]
[1779281435843,41.04,77485.97,0.0,0.90302,6e-05,11.6417]
[1779281439131,41.04,77485.32,0.0,0.90299,6e-05,11.64445]
[1779281439180,41.04,77485.32,0.0,0.90299,6e-05,11.64445]
[1779281439270,41.04,77485.32,0.0,0.90299,6e-05,11.64445]
[1779281439285,41.04,77483.56,0.0,0.90289,6e-05,11.65305]
[1779281441885,41.04,77487.41,0.0,0.90313,6e-05,11.63205]
[1779281446917,41.04,77487.26,0.0,0.90314,6e-05,11.63158]
[1779281448369,41.04,77487.23,0.0,0.90314,6e-05,11.63143]
[1779281448415,41.04,77487.23,0.0,0.90314,6e-05,11.63143]
[1779281448464,41.03,77487.23,0.0,0.90315,6e-05,11.6308]
[1779281451602,41.03,77486.87,0.0,0.90313,6e-05,11.63208]
[1779281452274,41.03,77486.87,0.0,0.90313,6e-05,11.63208]
[1779281452310,41.03,77482.66,0.0,0.90288,6e-05,11.65365]
[1779281455982,41.03,77485.32,0.0,0.90305,6e-05,11.63857]
[1779281462025,41.02,77485.16,0.0,0.90307,6e-05,11.63742]
[1779281467060,41.02,77485.39,0.0,0.9031,6e-05,11.63454]
[1779281471088,41.02,77474.78,0.0,0.90246,6e-05,11.6893]
[1779281473102,41.02,77472.25,0.0,0.90231,6e-05,11.70251]
[1779281478137,41.02,77468.61,0.0,0.90209,6e-05,11.72127]
[1779281483172,41.02,77468.91,0.0,0.90211,6e-05,11.71904]
[1779281483685,41.02,77468.91,0.0,0.90211,6e-05,11.71904]
[1779281483735,41.02,77468.91,0.0,0.90211,6e-05,11.71904]
[1779281483769,41.02,77468.91,0.0,0.90211,6e-05,11.71904]
[1779281484179,41.02,77468.85,0.0,0.90211,6e-05,11.71922]
[1779281487202,41.01,77472.85,0.0,0.90236,6e-05,11.69765]
[1779281488213,41.01,77479.0,0.0,0.90274,6e-05,11.66498]
[1779281490227,41.01,77479.79,0.0,0.90279,6e-05,11.66066]
[1779281495262,41.01,77479.35,0.0,0.9028,6e-05,11.65902]
[1779281500297,41.01,77478.14,0.0,0.90272,6e-05,11.6653]
[1779281505447,41.01,77478.17,0.0,0.90273,6e-05,11.66501]
[1779281511374,41.01,77480.34,0.0,0.90286,6e-05,11.65331]
[1779281517416,41.01,77480.94,0.0,0.90292,6e-05,11.64873]
[1779281522451,41.01,77475.18,0.0,0.90256,6e-05,11.6791]
[1779281523457,41.01,77472.28,0.0,0.90238,6e-05,11.69439]
[1779281526479,41.01,77469.37,0.0,0.9022,6e-05,11.70953]
[1779281531514,41.01,77471.0,0.0,0.90231,6e-05,11.70036]
[1779281537556,41.01,77470.03,0.0,0.90226,6e-05,11.70484]
[1779281545612,41.0,77470.41,0.0,0.90229,6e-05,11.70189]
[1779281550647,41.0,77469.93,0.0,0.90227,6e-05,11.70385]
[1779281556690,41.0,77471.07,0.0,0.90238,6e-05,11.69326]
[1779281557697,41.0,77474.81,0.0,0.90261,6e-05,11.67335]
[1779281562732,41.0,77474.5,0.0,0.90259,6e-05,11.67456]
[1779281567767,41.0,77474.78,0.0,0.90262,6e-05,11.67265]
[1779281572802,41.0,77474.95,0.0,0.90263,6e-05,11.67132]
[1779281577837,41.0,77474.87,0.0,0.90263,6e-05,11.67131]
[1779281582872,41.0,77474.11,0.0,0.90259,6e-05,11.67486]
[1779281586901,41.0,77485.69,0.0,0.90331,6e-05,11.61325]
[1779281587908,40.99,77502.93,0.0,0.90437,6e-05,11.52201]
[1779281589921,40.99,77502.78,0.0,0.90437,6e-05,11.52244]
[1779281594956,40.99,77503.02,0.0,0.90439,6e-05,11.52035]
[1779281600669,40.99,77503.06,0.0,0.9044,6e-05,11.51966]
[1779281606041,40.99,77509.74,0.0,0.90482,6e-05,11.48333]
[1779281607047,40.99,77513.87,0.0,0.90507,6e-05,11.46153]
[1779281608054,40.99,77519.61,0.0,0.90542,6e-05,11.43133]
[1779281613089,40.99,77520.06,0.0,0.90549,6e-05,11.42363]
[1779281615103,40.98,77525.63,0.0,0.90583,6e-05,11.39379]
[1779281620138,40.98,77526.54,0.0,0.9059,6e-05,11.38771]
[1779281625173,40.98,77526.31,0.0,0.9059,6e-05,11.38793]
[1779281628194,40.98,77522.41,0.0,0.90566,6e-05,11.40852]
[1779281633229,40.98,77523.47,0.0,0.90573,6e-05,11.40301]
[1779281638264,40.98,77524.57,0.0,0.90579,6e-05,11.39729]
[1779281643299,40.98,77524.8,0.0,0.90581,6e-05,11.39614]
[1779281647327,40.98,77527.09,0.0,0.90594,6e-05,11.38419]
[1779281650699,40.98,77527.58,0.0,0.90597,6e-05,11.38164]
[1779281651355,40.98,77534.07,0.0,0.90636,6e-05,11.34774]
[1779281652271,40.98,77534.07,0.0,0.90636,6e-05,11.34774]
[1779281652362,40.98,77536.25,0.0,0.90649,6e-05,11.33641]
[1779281657398,40.98,77537.16,0.0,0.90654,6e-05,11.33221]
[1779281662432,40.98,77537.64,0.0,0.90656,6e-05,11.33026]
[1779281666460,40.98,77534.86,0.0,0.90639,6e-05,11.34526]
[1779281667467,40.98,77537.12,0.0,0.90653,6e-05,11.33354]
[1779281672502,40.98,77538.31,0.0,0.90662,6e-05,11.32407]
[1779281679550,40.99,77537.79,0.0,0.90658,6e-05,11.3276]
[1779281685593,40.99,77538.26,0.0,0.9066,6e-05,11.32581]
[1779281692643,40.99,77537.85,0.0,0.90656,6e-05,11.32883]
[1779281696672,40.99,77545.5,0.0,0.90702,6e-05,11.28927]
[1779281699693,40.99,77540.96,0.0,0.90674,6e-05,11.31346]
[1779281701707,40.99,77538.71,0.0,0.9066,6e-05,11.32547]
[1779281706742,40.99,77540.36,0.0,0.9067,6e-05,11.31741]
[1779281711776,40.99,77541.53,0.0,0.90676,6e-05,11.31193]
[1779281716812,41.0,77541.19,0.0,0.90673,6e-05,11.31437]
[1779281724868,41.0,77541.12,0.0,0.90672,6e-05,11.31575]
[1779281727889,41.0,77536.71,0.0,0.90645,6e-05,11.33916]
[1779281733931,41.0,77536.58,0.0,0.90646,6e-05,11.33657]
[1779281738966,41.0,77536.86,0.0,0.90647,6e-05,11.33558]
[1779281744001,41.0,77536.91,0.0,0.90647,6e-05,11.33578]
[1779281746015,41.0,77542.67,0.0,0.90681,6e-05,11.30588]
[1779281751050,41.0,77542.77,0.0,0.90681,6e-05,11.30605]
[1779281756084,41.01,77542.8,0.0,0.9068,6e-05,11.30658]
[1779281765148,41.0,77542.75,0.0,0.90681,6e-05,11.30652]
[1779281770183,41.01,77542.68,0.0,0.90679,6e-05,11.30754]
[1779281775218,41.01,77543.06,0.0,0.90681,6e-05,11.3062]
[1779281780253,41.01,77543.22,0.0,0.90681,6e-05,11.30602]
[1779281785288,41.01,77544.57,0.0,0.90689,6e-05,11.29964]
[1779281791412,41.01,77544.61,0.0,0.90688,6e-05,11.29983]
[1779281791661,41.01,77555.27,0.0,0.90754,6e-05,11.24083]
[1779281791916,41.01,77555.27,0.0,0.90754,6e-05,11.24083]
[1779281792618,41.01,77566.65,0.0,0.90821,6e-05,11.18182]
[1779281792984,41.01,77566.65,0.0,0.90821,6e-05,11.18182]
[1779281793300,41.01,77566.65,0.0,0.90821,6e-05,11.18182]
[1779281793350,41.01,77568.01,0.0,0.9083,6e-05,11.17475]
[1779281794217,41.01,77568.01,0.0,0.9083,6e-05,11.17475]
[1779281795190,41.01,77567.08,0.0,0.90824,6e-05,11.1796]
[1779281799571,41.01,77570.76,0.0,0.90846,6e-05,11.16056]
[1779281799623,41.01,77570.76,0.0,0.90846,6e-05,11.16056]
[1779281799770,41.01,77570.76,0.0,0.90846,6e-05,11.16056]
[1779281799773,41.01,77570.74,0.0,0.90845,6e-05,11.16076]
[1779281801329,41.01,77570.91,0.0,0.90846,6e-05,11.15987]
[1779281803275,41.01,77575.47,0.0,0.90873,6e-05,11.13632]
[1779281808457,41.01,77583.93,0.0,0.90922,6e-05,11.09302]
[1779281812485,41.02,77611.07,0.0,0.9108,6e-05,10.95344]
[1779281813571,41.02,77611.07,0.0,0.9108,6e-05,10.95344]
[1779281813646,41.02,77631.19,0.0,0.91196,6e-05,10.85038]
[1779281814586,41.02,77630.35,0.0,0.9119,6e-05,10.85522]
[1779281816234,41.02,77628.5,0.0,0.91179,6e-05,10.86488]
[1779281817520,41.02,77634.81,0.0,0.91216,6e-05,10.83218]
[1779281818527,41.02,77647.82,0.0,0.9129,6e-05,10.76578]
[1779281819534,41.02,77650.09,0.0,0.91303,6e-05,10.75416]
[1779281822556,41.02,77655.85,0.0,0.91335,6e-05,10.72478]
[1779281824668,41.02,77657.21,0.0,0.91343,6e-05,10.71787]
[1779281824709,41.02,77669.14,0.0,0.9141,6e-05,10.65714]
[1779281825590,41.02,77660.7,0.0,0.91363,6e-05,10.70026]
[1779281826599,41.02,77654.32,0.0,0.91326,6e-05,10.73287]
[1779281827626,41.02,77654.32,0.0,0.91326,6e-05,10.73287]
[1779281827702,41.02,77628.4,0.0,0.91178,6e-05,10.86597]
[1779281829621,41.02,77620.97,0.0,0.91134,6e-05,10.90533]
[1779281833649,41.03,77612.95,0.0,0.91086,6e-05,10.94837]
[1779281836670,41.03,77621.44,0.0,0.91134,6e-05,10.90582]
[1779281838080,41.03,77617.83,0.0,0.91112,6e-05,10.92473]
[1779281838771,41.03,77617.83,0.0,0.91112,6e-05,10.92473]
[1779281844731,41.03,77612.13,0.0,0.91076,6e-05,10.95686]
[1779281845190,41.03,77612.13,0.0,0.91076,6e-05,10.95686]
[1779281845272,41.03,77612.13,0.0,0.91076,6e-05,10.95686]
[1779281845738,41.04,77609.65,0.0,0.91062,6e-05,10.97001]
[1779281849521,41.04,77607.46,0.0,0.91048,6e-05,10.98235]
[1779281851521,41.04,77606.24,0.0,0.9104,6e-05,10.98897]
[1779281856817,41.04,77607.12,0.0,0.91045,6e-05,10.98326]
[1779281858829,41.05,77599.05,0.0,0.90997,6e-05,11.02555]
[1779281860843,41.05,77597.91,0.0,0.9099,6e-05,11.03196]
[1779281862857,41.05,77603.35,0.0,0.91021,6e-05,11.00441]
[1779281864871,41.05,77609.47,0.0,0.91056,6e-05,10.97349]
[1779281866627,41.05,77611.57,0.0,0.91068,6e-05,10.96303]
[1779281866773,41.05,77611.57,0.0,0.91068,6e-05,10.96303]
[1779281866885,41.05,77611.38,0.0,0.91067,6e-05,10.96437]
[1779281869524,41.05,77611.51,0.0,0.91066,6e-05,10.96443]
[1779281873938,41.06,77599.8,0.0,0.90997,6e-05,11.02639]
[1779281876342,41.06,77597.48,0.0,0.90983,6e-05,11.03886]
[1779281876507,41.06,77597.48,0.0,0.90983,6e-05,11.03886]
[1779281876518,41.06,77597.48,0.0,0.90983,6e-05,11.03886]
[1779281876959,41.06,77596.94,0.0,0.90979,6e-05,11.04188]
[1779281878972,41.06,77591.98,0.0,0.9095,6e-05,11.06794]
[1779281881802,41.06,77588.03,0.0,0.90926,6e-05,11.08856]
[1779281881871,41.06,77585.91,0.0,0.90914,6e-05,11.09982]
[1779281882022,41.06,77585.91,0.0,0.90914,6e-05,11.09982]
[1779281886023,41.06,77576.94,0.0,0.9086,6e-05,11.14681]
[1779281891058,41.06,77573.99,0.0,0.90843,6e-05,11.16237]
[1779281892442,41.06,77573.99,0.0,0.90843,6e-05,11.16237]
[1779281892520,41.06,77573.99,0.0,0.90843,6e-05,11.16237]
[1779281894078,41.06,77578.7,0.0,0.9087,6e-05,11.13811]
[1779281899980,41.06,77579.13,0.0,0.90872,6e-05,11.13625]
[1779281900022,41.06,77578.09,0.0,0.90866,6e-05,11.14173]
[1779281900045,41.06,77578.09,0.0,0.90866,6e-05,11.14173]
[1779281900271,41.06,77578.09,0.0,0.90866,6e-05,11.14173]
[1779281900275,41.06,77579.42,0.0,0.90874,6e-05,11.13491]
[1779281906163,41.06,77578.07,0.0,0.90865,6e-05,11.1424]
[1779281908119,41.06,77577.93,0.0,0.90864,6e-05,11.14321]
[1779281908181,41.06,77577.93,0.0,0.90864,6e-05,11.14321]
[1779281908272,41.06,77577.93,0.0,0.90864,6e-05,11.14321]
[1779281908373,41.06,77577.89,0.0,0.90864,6e-05,11.14349]
[1779281914219,41.06,77579.81,0.0,0.90878,6e-05,11.13027]
[1779281915676,41.06,77579.81,0.0,0.90878,6e-05,11.13027]
[1779281915775,41.06,77579.81,0.0,0.90878,6e-05,11.13027]
[1779281915839,41.06,77579.81,0.0,0.90878,6e-05,11.13027]
[1779281915940,41.07,77581.42,0.0,0.90887,6e-05,11.12214]
[1779281916021,41.07,77581.42,0.0,0.90887,6e-05,11.12214]
[1779281921268,41.07,77579.86,0.0,0.90877,6e-05,11.13077]
[1779281923282,41.07,77575.5,0.0,0.90851,6e-05,11.15357]
[1779281924289,41.07,77568.44,0.0,0.90809,6e-05,11.19028]
[1779281926303,41.07,77564.18,0.0,0.90784,6e-05,11.2127]
[1779281930286,41.07,77564.12,0.0,0.90783,6e-05,11.21291]
[1779281930521,41.07,77564.12,0.0,0.90783,6e-05,11.21291]
[1779281930650,41.07,77564.12,0.0,0.90783,6e-05,11.21291]
[1779281930773,41.07,77564.12,0.0,0.90783,6e-05,11.21291]
[1779281930852,41.07,77564.15,0.0,0.90784,6e-05,11.21272]
[1779281932358,41.07,77557.63,0.0,0.90745,6e-05,11.24656]
[1779281936670,41.07,77556.89,0.0,0.90741,6e-05,11.25011]
[1779281936771,41.07,77556.89,0.0,0.90741,6e-05,11.25011]
[1779281936932,41.07,77556.89,0.0,0.90741,6e-05,11.25011]
[1779281936772,41.07,77556.82,0.0,0.90741,6e-05,11.25037]
[1779281942428,41.07,77557.25,0.0,0.90743,6e-05,11.24858]
[1779281944988,41.07,77555.73,0.0,0.90733,6e-05,11.25668]
[1779281945019,41.07,77555.73,0.0,0.90733,6e-05,11.25668]
[1779281945005,41.07,77555.78,0.0,0.90734,6e-05,11.25646]
[1779281945274,41.07,77555.78,0.0,0.90734,6e-05,11.25646]
[1779281945529,41.07,77555.78,0.0,0.90734,6e-05,11.25646]
[1779281951491,41.07,77555.98,0.0,0.90734,6e-05,11.25642]
[1779281955520,41.07,77547.19,0.0,0.90681,6e-05,11.30286]
[1779281958542,41.07,77544.88,0.0,0.90667,6e-05,11.31515]
[1779281959194,41.07,77544.88,0.0,0.90667,6e-05,11.31515]
[1779281959273,41.07,77544.88,0.0,0.90667,6e-05,11.31515]
[1779281959375,41.07,77544.88,0.0,0.90667,6e-05,11.31515]
[1779281959534,41.07,77544.88,0.0,0.90667,6e-05,11.31515]
[1779281959549,41.07,77545.29,0.0,0.90669,6e-05,11.31308]
[1779281964583,41.07,77546.29,0.0,0.90674,6e-05,11.3083]
[1779281969619,41.07,77545.87,0.0,0.90671,6e-05,11.31085]
[1779281972242,41.07,77550.25,0.0,0.907,6e-05,11.2844]
[1779281972269,41.07,77550.25,0.0,0.907,6e-05,11.2844]
[1779281972734,41.07,77550.25,0.0,0.907,6e-05,11.2844]
[1779281972772,41.07,77550.25,0.0,0.907,6e-05,11.2844]
[1779281972871,41.07,77550.32,0.0,0.907,6e-05,11.28416]
[1779281978682,41.08,77549.81,0.0,0.90697,6e-05,11.28756]
[1779281979288,41.08,77549.81,0.0,0.90697,6e-05,11.28756]
[1779281979409,41.08,77549.81,0.0,0.90697,6e-05,11.28756]
[1779281979526,41.08,77549.81,0.0,0.90697,6e-05,11.28756]
[1779281979689,41.08,77550.25,0.0,0.90699,6e-05,11.28539]
[1779281984725,41.08,77550.88,0.0,0.90702,6e-05,11.28273]
[1779281985437,41.08,77550.88,0.0,0.90702,6e-05,11.28273]
[1779281985499,41.08,77550.88,0.0,0.90702,6e-05,11.28273]
[1779281985536,41.08,77550.88,0.0,0.90702,6e-05,11.28273]
[1779281985731,41.08,77550.6,0.0,0.907,6e-05,11.28432]
[1779281990767,41.08,77551.6,0.0,0.90706,6e-05,11.27971]
[1779281993284,41.08,77551.33,0.0,0.90704,6e-05,11.28138]
[1779281993404,41.08,77551.33,0.0,0.90704,6e-05,11.28138]
[1779281993539,41.08,77551.33,0.0,0.90704,6e-05,11.28138]
[1779281993788,41.08,77551.09,0.0,0.90702,6e-05,11.28275]
[1779281998823,41.08,77552.83,0.0,0.90712,6e-05,11.27434]
[1779282004864,41.08,77559.13,0.0,0.90748,6e-05,11.24236]
[1779282008820,41.08,77562.94,0.0,0.9077,6e-05,11.22307]
[1779282008969,41.08,77562.94,0.0,0.9077,6e-05,11.22307]
[1779282009024,41.08,77562.94,0.0,0.9077,6e-05,11.22307]
[1779282009008,41.08,77563.26,0.0,0.90772,6e-05,11.22184]
[1779282009121,41.08,77563.26,0.0,0.90772,6e-05,11.22184]
[1779282011914,41.09,77573.03,0.0,0.9083,6e-05,11.17122]
[1779282013928,41.08,77575.89,0.0,0.90847,6e-05,11.1563]
[1779282016949,41.08,77580.67,0.0,0.90875,6e-05,11.13156]
[1779282018732,41.08,77582.29,0.0,0.90884,6e-05,11.12319]
[1779282018773,41.08,77582.29,0.0,0.90884,6e-05,11.12319]
[1779282019076,41.08,77582.29,0.0,0.90884,6e-05,11.12319]
[1779282018963,41.09,77581.64,0.0,0.9088,6e-05,11.12661]
[1779282019278,41.09,77581.64,0.0,0.9088,6e-05,11.12661]
[1779282021984,41.09,77562.23,0.0,0.90765,6e-05,11.22753]
[1779282022992,41.09,77557.71,0.0,0.90739,6e-05,11.25098]
[1779282025152,41.09,77557.85,0.0,0.90739,6e-05,11.25031]
[1779282025270,41.09,77557.85,0.0,0.90739,6e-05,11.25031]
[1779282025388,41.09,77557.85,0.0,0.90739,6e-05,11.25031]
[1779282025527,41.09,77557.85,0.0,0.90739,6e-05,11.25031]
[1779282026014,41.09,77558.34,0.0,0.90742,6e-05,11.24794]
[1779282031048,41.09,77554.02,0.0,0.90719,6e-05,11.26661]
[1779282033063,41.09,77550.09,0.0,0.90695,6e-05,11.28738]
[1779282036031,41.09,77547.07,0.0,0.90677,6e-05,11.30336]
[1779282036084,41.09,77546.41,0.0,0.90673,6e-05,11.3069]
[1779282036260,41.09,77546.41,0.0,0.90673,6e-05,11.3069]
[1779282036271,41.09,77546.41,0.0,0.90673,6e-05,11.3069]
[1779282037091,41.09,77545.88,0.0,0.9067,6e-05,11.30976]
[1779282041811,41.09,77548.86,0.0,0.90687,6e-05,11.29463]
[1779282041961,41.09,77548.86,0.0,0.90687,6e-05,11.29463]
[1779282042021,41.09,77548.86,0.0,0.90687,6e-05,11.29463]
[1779282042123,41.09,77548.86,0.0,0.90687,6e-05,11.29474]
[1779282045147,41.09,77544.86,0.0,0.90663,6e-05,11.3159]
[1779282047713,41.09,77547.3,0.0,0.90677,6e-05,11.30326]
[1779282047774,41.09,77547.3,0.0,0.90677,6e-05,11.30326]
[1779282047937,41.09,77547.3,0.0,0.90677,6e-05,11.30326]
[1779282048020,41.09,77547.3,0.0,0.90677,6e-05,11.30326]
[1779282048038,41.09,77551.06,0.0,0.90699,6e-05,11.28391]
[1779282055217,41.09,77554.32,0.0,0.90718,6e-05,11.26797]
[1779282058237,41.09,77560.37,0.0,0.90753,6e-05,11.23664]
[1779282061262,41.09,77562.1,0.0,0.90764,6e-05,11.22745]
[1779282061273,41.09,77562.1,0.0,0.90764,6e-05,11.22745]
[1779282061531,41.09,77562.1,0.0,0.90764,6e-05,11.22745]
[1779282061773,41.09,77562.1,0.0,0.90764,6e-05,11.22745]
[1779282061776,41.09,77562.35,0.0,0.90765,6e-05,11.22606]
[1779282066171,41.09,77563.51,0.0,0.90773,6e-05,11.21971]
[1779282066272,41.09,77563.51,0.0,0.90773,6e-05,11.21971]
[1779282067021,41.09,77563.51,0.0,0.90773,6e-05,11.21971]
[1779282067122,41.09,77564.08,0.0,0.90776,6e-05,11.21659]
[1779282067272,41.09,77564.08,0.0,0.90776,6e-05,11.21659]
[1779282076364,41.09,77563.99,0.0,0.90774,6e-05,11.21865]
[1779282079391,41.09,77556.04,0.0,0.90726,6e-05,11.26026]
[1779282080721,41.09,77556.04,0.0,0.90726,6e-05,11.26026]
[1779282080772,41.09,77556.04,0.0,0.90726,6e-05,11.26026]
[1779282080891,41.09,77556.04,0.0,0.90726,6e-05,11.26026]
[1779282081022,41.09,77556.04,0.0,0.90726,6e-05,11.26026]
[1779282081094,41.1,77556.16,0.0,0.90727,6e-05,11.25984]
[1779282086439,41.1,77552.14,0.0,0.90702,6e-05,11.28127]
[1779282088796,41.1,77550.9,0.0,0.90695,6e-05,11.2878]
[1779282088905,41.1,77550.9,0.0,0.90695,6e-05,11.2878]
[1779282089020,41.1,77550.9,0.0,0.90695,6e-05,11.2878]
[1779282089120,41.1,77551.04,0.0,0.90696,6e-05,11.28717]
[1779282089461,41.1,77547.4,0.0,0.90674,6e-05,11.30614]
[1779282090468,41.1,77540.16,0.0,0.9063,6e-05,11.34394]
[1779282093999,41.1,77539.84,0.0,0.90631,6e-05,11.34175]
[1779282094021,41.1,77539.84,0.0,0.90631,6e-05,11.34175]
[1779282094101,41.1,77539.84,0.0,0.90631,6e-05,11.34175]
[1779282094148,41.1,77539.82,0.0,0.90631,6e-05,11.3418]
[1779282094270,41.1,77539.82,0.0,0.90631,6e-05,11.3418]
[1779282100538,41.1,77540.58,0.0,0.90636,6e-05,11.3377]
[1779282104135,41.1,77540.22,0.0,0.90634,6e-05,11.33956]
[1779282104271,41.1,77540.23,0.0,0.90634,6e-05,11.33948]
[1779282104520,41.1,77540.23,0.0,0.90634,6e-05,11.33948]
[1779282104566,41.1,77540.27,0.0,0.90634,6e-05,11.33925]
[1779282109601,41.1,77540.7,0.0,0.90637,6e-05,11.33695]
[1779282112622,41.1,77533.45,0.0,0.90593,6e-05,11.3748]
[1779282114636,41.1,77528.0,0.0,0.9056,6e-05,11.40325]
[1779282115889,41.1,77492.94,0.0,0.90347,6e-05,11.58731]
[1779282117141,41.1,77492.94,0.0,0.90347,6e-05,11.58731]
[1779282117152,41.1,77492.59,0.0,0.90345,6e-05,11.58909]
[1779282118679,41.1,77493.89,0.0,0.90353,6e-05,11.58225]
[1779282121136,41.1,77493.6,0.0,0.90351,6e-05,11.58381]
[1779282121181,41.1,77492.47,0.0,0.90344,6e-05,11.58978]
[1779282126737,41.1,77493.39,0.0,0.9035,6e-05,11.58501]
[1779282130706,41.1,77492.35,0.0,0.90343,6e-05,11.59056]
[1779282130770,41.1,77492.35,0.0,0.90343,6e-05,11.59056]
[1779282136114,41.1,77490.66,0.0,0.90333,6e-05,11.59959]
[1779282136215,41.1,77490.79,0.0,0.90333,6e-05,11.59892]
[1779282136272,41.1,77490.79,0.0,0.90333,6e-05,11.59892]
[1779282136808,41.1,77490.58,0.0,0.90332,6e-05,11.60005]
[1779282139860,41.1,77490.58,0.0,0.90332,6e-05,11.60009]
[1779282140022,41.1,77490.58,0.0,0.90332,6e-05,11.60009]
[1779282145870,41.1,77489.88,0.0,0.90327,6e-05,11.60397]
[1779282149179,41.1,77489.75,0.0,0.90327,6e-05,11.6047]
[1779282149269,41.1,77489.96,0.0,0.90328,6e-05,11.60365]
[1779282153158,41.1,77489.93,0.0,0.9033,6e-05,11.60004]
[1779282153274,41.1,77490.12,0.0,0.90331,6e-05,11.59907]
[1779282153928,41.1,77490.0,0.0,0.90331,6e-05,11.59941]
[1779282156949,41.09,77494.91,0.0,0.90362,6e-05,11.57268]
[1779282157956,41.09,77508.82,0.0,0.90447,6e-05,11.49963]
[1779282158963,41.09,77509.57,0.0,0.90452,6e-05,11.49556]
[1779282159799,41.09,77509.57,0.0,0.90452,6e-05,11.49556]
[1779282160023,41.09,77509.57,0.0,0.90452,6e-05,11.49556]
[1779282163999,41.1,77515.82,0.0,0.90489,6e-05,11.46314]
[1779282167996,41.09,77513.01,0.0,0.90473,6e-05,11.47765]
[1779282168010,41.09,77513.01,0.0,0.90473,6e-05,11.47765]
[1779282168037,41.09,77513.01,0.0,0.90473,6e-05,11.47765]
[1779282168129,41.09,77512.88,0.0,0.90472,6e-05,11.47823]
[1779282174068,41.09,77514.45,0.0,0.90482,6e-05,11.46941]
[1779282175442,41.09,77516.03,0.0,0.90492,6e-05,11.46104]
[1779282175449,41.09,77516.03,0.0,0.90492,6e-05,11.46104]
[1779282175520,41.09,77516.03,0.0,0.90492,6e-05,11.46104]
[1779282176082,41.09,77516.91,0.0,0.90497,6e-05,11.45635]
[1779282182125,41.09,77516.3,0.0,0.90494,6e-05,11.45918]
[1779282184262,41.09,77515.57,0.0,0.9049,6e-05,11.46295]
[1779282184275,41.09,77515.57,0.0,0.9049,6e-05,11.46295]
[1779282184323,41.09,77516.38,0.0,0.90495,6e-05,11.45865]
[1779282184522,41.09,77516.38,0.0,0.90495,6e-05,11.45865]
[1779282185145,41.09,77516.65,0.0,0.90496,6e-05,11.45717]
[1779282190752,41.09,77514.89,0.0,0.90486,6e-05,11.46621]
[1779282190774,41.09,77514.89,0.0,0.90486,6e-05,11.46621]
[1779282190823,41.09,77514.89,0.0,0.90486,6e-05,11.46621]
[1779282191021,41.09,77514.89,0.0,0.90486,6e-05,11.46621]
[1779282191111,41.09,77514.89,0.0,0.90486,6e-05,11.4661]
[1779282196226,41.09,77515.58,0.0,0.9049,6e-05,11.46221]
[1779282196933,41.09,77515.58,0.0,0.9049,6e-05,11.46221]
[1779282196975,41.09,77515.58,0.0,0.9049,6e-05,11.46221]
[1779282197019,41.09,77515.58,0.0,0.9049,6e-05,11.46221]
[1779282197234,41.09,77511.31,0.0,0.90465,6e-05,11.48456]
[1779282199248,41.09,77508.27,0.0,0.90446,6e-05,11.50038]
[1779282203091,41.09,77507.17,0.0,0.9044,6e-05,11.50582]
[1779282203093,41.09,77507.17,0.0,0.9044,6e-05,11.50582]
[1779282203276,41.09,77507.17,0.0,0.9044,6e-05,11.50582]
[1779282203276,41.09,77507.36,0.0,0.90441,6e-05,11.5047]
[1779282204283,41.09,77507.51,0.0,0.90442,6e-05,11.50379]
[1779282209318,41.09,77507.17,0.0,0.90441,6e-05,11.50484]
[1779282216367,41.09,77506.85,0.0,0.90443,6e-05,11.5018]
[1779282217733,41.09,77506.85,0.0,0.90443,6e-05,11.5018]
[1779282217770,41.09,77506.85,0.0,0.90443,6e-05,11.5018]
[1779282217781,41.09,77506.85,0.0,0.90443,6e-05,11.5018]
[1779282218022,41.09,77506.85,0.0,0.90443,6e-05,11.5018]
[1779282218110,41.09,77504.74,0.0,0.9043,6e-05,11.51308]
[1779282219388,41.09,77510.94,0.0,0.90467,6e-05,11.48087]
[1779282226071,41.09,77511.02,0.0,0.90467,6e-05,11.48132]
[1779282226270,41.09,77511.02,0.0,0.90467,6e-05,11.48132]
[1779282226309,41.09,77511.13,0.0,0.90467,6e-05,11.48119]
[1779282231474,41.09,77509.9,0.0,0.90458,6e-05,11.48894]
[1779282234169,41.09,77509.88,0.0,0.90457,6e-05,11.48926]
[1779282234269,41.09,77509.88,0.0,0.90457,6e-05,11.48926]
[1779282234336,41.09,77509.88,0.0,0.90457,6e-05,11.48969]
[1779282234495,41.09,77501.86,0.0,0.90408,6e-05,11.53182]
[1779282235501,41.09,77496.83,0.0,0.90377,6e-05,11.55843]
[1779282241544,41.1,77497.28,0.0,0.90379,6e-05,11.5567]
[1779282246090,41.09,77497.14,0.0,0.90379,6e-05,11.55698]
[1779282246158,41.09,77497.14,0.0,0.90379,6e-05,11.55698]
[1779282247271,41.09,77497.14,0.0,0.90378,6e-05,11.55719]
[1779282247318,41.1,77497.14,0.0,0.90378,6e-05,11.5573]
[1779282254635,41.1,77496.7,0.0,0.90375,6e-05,11.5601]
[1779282260677,41.09,77497.06,0.0,0.90379,6e-05,11.55682]
[1779282265712,41.09,77496.76,0.0,0.90378,6e-05,11.55727]
[1779282270747,41.09,77496.59,0.0,0.90379,6e-05,11.55702]
[1779282275782,41.09,77493.2,0.0,0.90362,6e-05,11.56993]
[1779282280817,41.08,77491.4,0.0,0.90352,6e-05,11.57816]
[1779282284845,41.08,77488.56,0.0,0.90336,6e-05,11.5921]
[1779282286859,41.08,77485.31,0.0,0.90316,6e-05,11.60934]
[1779282288873,41.08,77487.75,0.0,0.90331,6e-05,11.59653]
[1779282295922,41.08,77489.18,0.0,0.90339,6e-05,11.58934]
[1779282301275,41.08,77488.6,0.0,0.90335,6e-05,11.59264]
[1779282301377,41.08,77489.08,0.0,0.90338,6e-05,11.59018]
[1779282301519,41.08,77489.08,0.0,0.90338,6e-05,11.59018]
[1779282301787,41.08,77489.08,0.0,0.90338,6e-05,11.59018]
[1779282301965,41.08,77489.06,0.0,0.90338,6e-05,11.59035]
[1779282307001,41.08,77490.03,0.0,0.90343,6e-05,11.58561]
[1779282311794,41.08,77488.47,0.0,0.90333,6e-05,11.59413]
[1779282311846,41.08,77488.47,0.0,0.90333,6e-05,11.59413]
[1779282312021,41.08,77488.47,0.0,0.90333,6e-05,11.59413]
[1779282312038,41.08,77488.17,0.0,0.90332,6e-05,11.59578]
[1779282317073,41.09,77489.54,0.0,0.9034,6e-05,11.5889]
[1779282320094,41.09,77494.03,0.0,0.90367,6e-05,11.5655]
[1779282323098,41.09,77496.37,0.0,0.90381,6e-05,11.55341]
[1779282323150,41.09,77496.37,0.0,0.90381,6e-05,11.55341]
[1779282323275,41.09,77496.37,0.0,0.90381,6e-05,11.55341]
[1779282323376,41.09,77497.1,0.0,0.90386,6e-05,11.54937]
[1779282326137,41.08,77501.75,0.0,0.90415,6e-05,11.52435]
[1779282329471,41.08,77499.59,0.0,0.90402,6e-05,11.53523]
[1779282329523,41.08,77499.59,0.0,0.90402,6e-05,11.53523]
[1779282330165,41.08,77499.55,0.0,0.90402,6e-05,11.53527]
[1779282331250,41.08,77499.55,0.0,0.90402,6e-05,11.53527]
[1779282331271,41.08,77499.55,0.0,0.90402,6e-05,11.53527]
[1779282331351,41.08,77499.77,0.0,0.90406,6e-05,11.53012]
[1779282334193,41.08,77491.98,0.0,0.90359,6e-05,11.57058]
[1779282337306,41.08,77489.22,0.0,0.90342,6e-05,11.5853]
[1779282337357,41.08,77489.22,0.0,0.90342,6e-05,11.5853]
[1779282337407,41.08,77489.37,0.0,0.90343,6e-05,11.58426]
[1779282337525,41.08,77489.37,0.0,0.90343,6e-05,11.58426]
[1779282346277,41.08,77488.51,0.0,0.9034,6e-05,11.58654]
[1779282347798,41.08,77488.68,0.0,0.90342,6e-05,11.58538]
[1779282347907,41.08,77488.68,0.0,0.90342,6e-05,11.58538]
[1779282348020,41.08,77488.68,0.0,0.90342,6e-05,11.58538]
[1779282348122,41.08,77488.68,0.0,0.90342,6e-05,11.5851]
[1779282355343,41.07,77483.65,0.0,0.90313,6e-05,11.60971]
[1779282356351,41.07,77479.4,0.0,0.90287,6e-05,11.6322]
[1779282358364,41.07,77477.48,0.0,0.90275,6e-05,11.6423]
[1779282359032,41.07,77477.48,0.0,0.90275,6e-05,11.6423]
[1779282359084,41.07,77477.48,0.0,0.90275,6e-05,11.6423]
[1779282359272,41.07,77477.48,0.0,0.90275,6e-05,11.6423]
[1779282359370,41.07,77477.3,0.0,0.90274,6e-05,11.6432]
[1779282365413,41.07,77471.67,0.0,0.9024,6e-05,11.67264]
[1779282366422,41.07,77466.94,0.0,0.9021,6e-05,11.69761]
[1779282368437,41.07,77459.84,0.0,0.90166,6e-05,11.73496]
[1779282371457,41.07,77455.27,0.0,0.90138,6e-05,11.75863]
[1779282372464,41.07,77460.55,0.0,0.90172,6e-05,11.73045]
[1779282373451,41.07,77460.55,0.0,0.90172,6e-05,11.73045]
[1779282373471,41.07,77461.75,0.0,0.90179,6e-05,11.72386]
[1779282373502,41.07,77461.75,0.0,0.90179,6e-05,11.72386]
[1779282373530,41.07,77461.75,0.0,0.90179,6e-05,11.72386]
[1779282374478,41.07,77461.3,0.0,0.90177,6e-05,11.72589]
[1779282379513,41.07,77462.19,0.0,0.90184,6e-05,11.72031]
[1779282383445,41.06,77464.99,0.0,0.90201,6e-05,11.70533]
[1779282383455,41.06,77463.69,0.0,0.90193,6e-05,11.71193]
[1779282383520,41.06,77463.69,0.0,0.90193,6e-05,11.71193]
[1779282383593,41.06,77463.69,0.0,0.90193,6e-05,11.71193]
[1779282385490,41.06,77463.62,0.0,0.90193,6e-05,11.71216]
[1779282385519,41.06,77463.59,0.0,0.90193,6e-05,11.71219]
[1779282385557,41.06,77463.55,0.0,0.90193,6e-05,11.71227]
[1779282390858,41.06,77463.23,0.0,0.90192,6e-05,11.71342]
[1779282390909,41.06,77463.23,0.0,0.90192,6e-05,11.71342]
[1779282391029,41.06,77463.23,0.0,0.90192,6e-05,11.71342]
[1779282391129,41.06,77463.09,0.0,0.90194,6e-05,11.7102]
[1779282396637,41.06,77460.2,0.0,0.90176,6e-05,11.72477]
[1779282397863,41.06,77460.2,0.0,0.90176,6e-05,11.72477]
[1779282397916,41.06,77460.2,0.0,0.90176,6e-05,11.72477]
[1779282398021,41.06,77460.2,0.0,0.90176,6e-05,11.72477]
[1779282398061,41.06,77459.63,0.0,0.90173,6e-05,11.72765]
[1779282400665,41.06,77463.92,0.0,0.902,6e-05,11.70448]
[1779282401707,41.06,77463.92,0.0,0.902,6e-05,11.70448]
[1779282401759,41.06,77463.92,0.0,0.902,6e-05,11.70448]
[1779282401771,41.06,77463.92,0.0,0.902,6e-05,11.70448]
[1779282401860,41.06,77463.97,0.0,0.90201,6e-05,11.70411]
[1779282407714,41.06,77464.46,0.0,0.90204,6e-05,11.70087]
[1779282411205,41.06,77465.01,0.0,0.90208,6e-05,11.69777]
[1779282411248,41.06,77465.01,0.0,0.90208,6e-05,11.69777]
[1779282411282,41.06,77465.01,0.0,0.90208,6e-05,11.69777]
[1779282411381,41.06,77463.87,0.0,0.90201,6e-05,11.70371]
[1779282416777,41.06,77464.93,0.0,0.90208,6e-05,11.69748]
[1779282419630,41.06,77465.13,0.0,0.9021,6e-05,11.69624]
[1779282419678,41.06,77465.13,0.0,0.9021,6e-05,11.69624]
[1779282419773,41.06,77465.13,0.0,0.9021,6e-05,11.69624]
[1779282419798,41.05,77464.1,0.0,0.90204,6e-05,11.7016]
[1779282424833,41.05,77463.97,0.0,0.90203,6e-05,11.70175]
[1779282427352,41.05,77463.99,0.0,0.90204,6e-05,11.70154]
[1779282427390,41.05,77463.99,0.0,0.90204,6e-05,11.70154]
[1779282427522,41.05,77463.99,0.0,0.90204,6e-05,11.70154]
[1779282427431,41.05,77463.46,0.0,0.902,6e-05,11.70424]
[1779282431418,41.05,77461.85,0.0,0.90191,6e-05,11.71242]
[1779282431441,41.05,77461.85,0.0,0.90191,6e-05,11.71242]
[1779282431521,41.05,77461.85,0.0,0.90191,6e-05,11.71242]
[1779282431461,41.05,77458.11,0.0,0.90168,6e-05,11.73212]
[1779282436919,41.05,77452.94,0.0,0.90136,6e-05,11.75861]
[1779282438463,41.05,77452.94,0.0,0.90136,6e-05,11.75861]
[1779282438515,41.05,77452.94,0.0,0.90136,6e-05,11.75861]
[1779282438505,41.05,77452.49,0.0,0.90134,6e-05,11.76081]
[1779282438769,41.05,77452.49,0.0,0.90134,6e-05,11.76081]
[1779282438933,41.05,77453.69,0.0,0.90142,6e-05,11.75425]
[1779282443968,41.05,77455.37,0.0,0.90153,6e-05,11.74452]
[1779282449005,41.05,77455.33,0.0,0.90154,6e-05,11.74394]
[1779282450371,41.05,77455.33,0.0,0.90154,6e-05,11.74394]
[1779282450419,41.05,77455.33,0.0,0.90154,6e-05,11.74394]
[1779282450521,41.05,77455.33,0.0,0.90154,6e-05,11.74394]
[1779282450477,41.05,77457.07,0.0,0.90165,6e-05,11.73456]
[1779282456058,41.04,77456.19,0.0,0.90163,6e-05,11.73455]
[1779282457069,41.04,77456.19,0.0,0.90163,6e-05,11.73455]
[1779282457271,41.04,77456.19,0.0,0.90163,6e-05,11.73455]
[1779282457274,41.04,77456.19,0.0,0.90163,6e-05,11.73442]
[1779282459079,41.04,77459.93,0.0,0.90187,6e-05,11.71434]
[1779282461734,41.04,77459.69,0.0,0.90185,6e-05,11.71541]
[1779282461770,41.04,77459.69,0.0,0.90185,6e-05,11.71541]
[1779282461788,41.04,77459.69,0.0,0.90185,6e-05,11.71541]
[1779282462100,41.04,77457.48,0.0,0.90172,6e-05,11.72702]
[1779282466500,41.04,77458.51,0.0,0.90179,6e-05,11.72119]
[1779282466524,41.04,77458.51,0.0,0.90179,6e-05,11.72119]
[1779282466539,41.04,77458.32,0.0,0.90178,6e-05,11.72208]
[1779282466583,41.04,77458.32,0.0,0.90178,6e-05,11.72208]
[1779282474067,41.04,77457.06,0.0,0.9017,6e-05,11.72852]
[1779282474273,41.04,77457.06,0.0,0.9017,6e-05,11.72852]
[1779282474289,41.04,77453.88,0.0,0.90151,6e-05,11.74462]
[1779282475192,41.04,77449.68,0.0,0.90125,6e-05,11.76675]
[1779282480240,41.04,77447.36,0.0,0.90111,6e-05,11.7783]
[1779282480274,41.04,77447.36,0.0,0.90111,6e-05,11.7783]
[1779282480394,41.04,77447.0,0.0,0.90109,6e-05,11.78]
[1779282486269,41.03,77446.85,0.0,0.9011,6e-05,11.7795]
[1779282489511,41.03,77446.72,0.0,0.90109,6e-05,11.77997]
[1779282490283,41.03,77446.67,0.0,0.90109,6e-05,11.77979]
[1779282490298,41.03,77443.71,0.0,0.90091,6e-05,11.7953]
[1779282495333,41.03,77444.73,0.0,0.90099,6e-05,11.78864]
[1779282500368,41.03,77445.59,0.0,0.90106,6e-05,11.78289]
[1779282501848,41.03,77447.27,0.0,0.90116,6e-05,11.77374]
[1779282501900,41.03,77447.27,0.0,0.90116,6e-05,11.77374]
[1779282502024,41.03,77447.27,0.0,0.90116,6e-05,11.77374]
[1779282502382,41.03,77447.94,0.0,0.90121,6e-05,11.76998]
[1779282503389,41.03,77451.51,0.0,0.90143,6e-05,11.75082]
[1779282505403,41.02,77455.55,0.0,0.90169,6e-05,11.72906]
[1779282509431,41.02,77459.89,0.0,0.90197,6e-05,11.70558]
[1779282510301,41.02,77459.89,0.0,0.90197,6e-05,11.70558]
[1779282510351,41.02,77459.89,0.0,0.90197,6e-05,11.70558]
[1779282510528,41.02,77459.89,0.0,0.90197,6e-05,11.70558]
[1779282510438,41.02,77459.46,0.0,0.90194,6e-05,11.70776]
[1779282511444,41.02,77459.5,0.0,0.90197,6e-05,11.70362]
[1779282517487,41.02,77460.19,0.0,0.90202,6e-05,11.69939]
[1779282519501,41.02,77464.82,0.0,0.90231,6e-05,11.67468]
[1779282520963,41.02,77467.2,0.0,0.90246,6e-05,11.662]
[1779282521015,41.02,77467.2,0.0,0.90246,6e-05,11.662]
[1779282521020,41.02,77467.2,0.0,0.90246,6e-05,11.662]
[1779282521515,41.02,77468.06,0.0,0.90251,6e-05,11.65739]
[1779282523269,41.02,77467.87,0.0,0.9025,6e-05,11.65837]
[1779282523370,41.02,77467.87,0.0,0.9025,6e-05,11.65834]
[1779282525543,41.02,77464.49,0.0,0.90229,6e-05,11.67617]
[1779282527811,41.02,77464.13,0.0,0.90227,6e-05,11.67799]
[1779282527863,41.02,77464.13,0.0,0.90227,6e-05,11.67799]
[1779282528019,41.02,77464.13,0.0,0.90227,6e-05,11.67799]
[1779282528564,41.02,77464.39,0.0,0.90229,6e-05,11.67654]
[1779282535612,41.02,77464.08,0.0,0.90228,6e-05,11.67772]
[1779282535848,41.02,77464.08,0.0,0.90228,6e-05,11.67772]
[1779282535899,41.02,77464.08,0.0,0.90228,6e-05,11.67772]
[1779282536021,41.02,77464.08,0.0,0.90228,6e-05,11.67772]
[1779282536620,41.02,77464.14,0.0,0.90228,6e-05,11.67734]
[1779282541183,41.02,77464.07,0.0,0.90228,6e-05,11.67738]
[1779282542916,41.02,77463.37,0.0,0.90224,6e-05,11.68102]
[1779282542967,41.02,77463.37,0.0,0.90224,6e-05,11.68102]
[1779282543021,41.02,77463.37,0.0,0.90224,6e-05,11.68102]
[1779282543637,41.02,77463.36,0.0,0.90224,6e-05,11.68093]
[1779282545332,41.02,77463.36,0.0,0.90224,6e-05,11.68093]
[1779282545683,41.02,77468.92,0.0,0.90258,6e-05,11.65135]
[1779282547542,41.02,77468.92,0.0,0.90258,6e-05,11.65135]
[1779282547643,41.02,77468.83,0.0,0.90258,6e-05,11.65181]
[1779282547690,41.02,77468.83,0.0,0.90258,6e-05,11.65181]
[1779282548337,41.02,77466.81,0.0,0.90245,6e-05,11.66247]
[1779282549273,41.02,77466.81,0.0,0.90245,6e-05,11.66247]
[1779282554746,41.02,77468.24,0.0,0.90255,6e-05,11.65462]
[1779282559781,41.02,77467.81,0.0,0.90252,6e-05,11.65671]
[1779282565823,41.02,77467.34,0.0,0.9025,6e-05,11.65892]
[1779282572872,41.02,77467.21,0.0,0.90252,6e-05,11.65544]
[1779282577907,41.02,77466.98,0.0,0.90251,6e-05,11.65644]
[1779282583949,41.01,77466.99,0.0,0.90251,6e-05,11.65613]
[1779282588984,41.01,77466.73,0.0,0.9025,6e-05,11.6573]
[1779282592011,41.01,77462.93,0.0,0.90226,6e-05,11.67729]
[1779282593013,41.01,77460.32,0.0,0.9021,6e-05,11.69105]
[1779282597041,41.01,77455.67,0.0,0.90181,6e-05,11.71529]
[1779282601069,41.01,77450.9,0.0,0.90152,6e-05,11.74005]
[1779282602076,41.01,77448.28,0.0,0.90136,6e-05,11.75379]
[1779282606104,41.01,77445.49,0.0,0.9012,6e-05,11.76784]
[1779282610132,41.01,77441.5,0.0,0.90095,6e-05,11.78819]
[1779282614163,41.01,77437.88,0.0,0.90074,6e-05,11.8064]
[1779282619198,41.0,77435.86,0.0,0.90063,6e-05,11.81571]
[1779282624233,41.0,77435.7,0.0,0.90064,6e-05,11.81502]
[1779282629268,41.0,77435.34,0.0,0.90063,6e-05,11.81538]
[1779282633855,40.99,77434.61,0.0,0.90063,6e-05,11.81417]
[1779282641352,40.99,77436.42,0.0,0.90077,6e-05,11.80217]
[1779282646386,40.98,77434.36,0.0,0.90065,6e-05,11.81174]
[1779282651422,40.98,77434.86,0.0,0.9007,6e-05,11.80765]
[1779282656460,40.98,77435.66,0.0,0.90077,6e-05,11.80203]
[1779282661495,40.98,77435.51,0.0,0.90077,6e-05,11.8015]
[1779282662502,40.98,77424.87,0.0,0.90011,6e-05,11.85793]
[1779282663509,40.97,77423.52,0.0,0.90002,6e-05,11.86478]
[1779282668545,40.97,77423.58,0.0,0.90005,6e-05,11.86269]
[1779282673580,40.97,77423.21,0.0,0.90004,6e-05,11.86296]
[1779282677608,40.96,77418.31,0.0,0.89975,6e-05,11.88773]
[1779282678615,40.96,77415.78,0.0,0.89959,6e-05,11.90086]
[1779282683650,40.96,77417.06,0.0,0.8997,6e-05,11.89201]
[1779282684657,40.96,77420.39,0.0,0.89991,6e-05,11.87382]
[1779282688685,40.96,77417.23,0.0,0.89973,6e-05,11.88927]
[1779282691706,40.95,77413.55,0.0,0.89954,6e-05,11.90399]
[1779282696741,40.95,77412.16,0.0,0.89947,6e-05,11.90946]
[1779282701777,40.94,77410.77,0.0,0.8994,6e-05,11.91494]
[1779282705804,40.94,77407.52,0.0,0.89922,6e-05,11.93037]
[1779282708826,40.94,77411.17,0.0,0.89947,6e-05,11.90964]
[1779282714868,40.93,77411.38,0.0,0.89951,6e-05,11.90631]
[1779282716882,40.93,77414.38,0.0,0.8997,6e-05,11.88956]
[1779282722923,40.93,77412.53,0.0,0.89961,6e-05,11.89738]
[1779282727959,40.92,77414.02,0.0,0.89973,6e-05,11.88769]
[1779282732994,40.92,77412.39,0.0,0.89964,6e-05,11.89472]
[1779282738029,40.92,77411.9,0.0,0.89963,6e-05,11.89564]
[1779282743064,40.91,77413.36,0.0,0.89974,6e-05,11.88616]
[1779282748098,40.91,77414.39,0.0,0.89983,6e-05,11.87904]
[1779282752127,40.91,77418.28,0.0,0.90011,6e-05,11.85318]
[1779282757162,40.91,77416.99,0.0,0.90003,6e-05,11.86014]
[1779282762197,40.91,77417.29,0.0,0.90005,6e-05,11.85845]
[1779282767231,40.91,77417.43,0.0,0.90006,6e-05,11.85749]
[1779282775289,40.9,77417.28,0.0,0.90006,6e-05,11.85794]
[1779282780324,40.9,77418.13,0.0,0.90011,6e-05,11.85316]
[1779282785359,40.9,77417.4,0.0,0.90007,6e-05,11.85685]
[1779282791401,40.9,77415.69,0.0,0.89997,6e-05,11.86566]
[1779282796436,40.9,77414.97,0.0,0.89993,6e-05,11.86868]
[1779282801472,40.9,77414.17,0.0,0.89989,6e-05,11.87212]
[1779282808520,40.89,77414.65,0.0,0.89994,6e-05,11.86735]
[1779282813556,40.89,77414.63,0.0,0.89999,6e-05,11.86208]
[1779282818592,40.89,77416.73,0.0,0.90014,6e-05,11.84937]
[1779282823626,40.88,77415.61,0.0,0.90008,6e-05,11.85395]
[1779282827655,40.88,77419.3,0.0,0.90033,6e-05,11.8331]
[1779282829669,40.88,77415.88,0.0,0.90012,6e-05,11.85087]
[1779282834704,40.88,77415.64,0.0,0.90012,6e-05,11.85073]
[1779282839739,40.88,77416.46,0.0,0.90019,6e-05,11.84496]
[1779282844774,40.87,77415.9,0.0,0.90017,6e-05,11.84658]
[1779282846787,40.87,77410.06,0.0,0.8998,6e-05,11.87726]
[1779282853837,40.87,77409.49,0.0,0.89977,6e-05,11.88013]
[1779282858871,40.87,77409.21,0.0,0.89975,6e-05,11.88152]
[1779282863908,40.87,77409.39,0.0,0.89977,6e-05,11.88046]
[1779282868945,40.87,77409.58,0.0,0.89978,6e-05,11.87937]
[1779282873979,40.87,77409.1,0.0,0.89978,6e-05,11.87808]
[1779282879014,40.87,77406.61,0.0,0.89962,6e-05,11.89136]
[1779282881032,40.87,77397.09,0.0,0.89901,6e-05,11.94237]
[1779282882038,40.87,77388.2,0.0,0.89844,6e-05,11.98997]
[1779282884052,40.87,77387.85,0.0,0.89842,6e-05,11.99152]
[1779282888082,40.87,77393.61,0.0,0.8988,6e-05,11.95989]
[1779282893117,40.87,77395.7,0.0,0.89894,6e-05,11.94802]
[1779282898152,40.86,77397.16,0.0,0.89904,6e-05,11.93957]
[1779282901172,40.86,77408.57,0.0,0.89978,6e-05,11.87806]
[1779282902180,40.86,77410.87,0.0,0.89992,6e-05,11.86604]
[1779282905201,40.86,77400.84,0.0,0.89928,6e-05,11.91973]
[1779282906208,40.86,77395.36,0.0,0.89893,6e-05,11.94903]
[1779282908222,40.86,77392.44,0.0,0.89875,6e-05,11.96442]
[1779282909485,40.86,77388.81,0.0,0.89852,6e-05,11.98375]
[1779282915271,40.86,77389.5,0.0,0.89857,6e-05,11.9789]
[1779282920305,40.86,77387.98,0.0,0.89849,6e-05,11.98613]
[1779282925348,40.86,77386.11,0.0,0.89838,6e-05,11.99518]
[1779282929989,40.86,77383.89,0.0,0.89824,6e-05,12.00647]
[1779282929380,40.85,77381.22,0.0,0.89807,6e-05,12.0206]
[1779282930481,40.85,77381.22,0.0,0.89807,6e-05,12.0206]
[1779282930520,40.85,77381.22,0.0,0.89807,6e-05,12.0206]
[1779282930598,40.85,77373.62,0.0,0.89758,6e-05,12.06157]
[1779282931680,40.85,77373.62,0.0,0.89758,6e-05,12.06157]
[1779282931711,40.85,77373.62,0.0,0.89758,6e-05,12.06157]
[1779282932398,40.85,77363.15,0.0,0.89693,7e-05,12.11415]
[1779282933405,40.85,77374.76,0.0,0.89768,6e-05,12.05149]
[1779282934412,40.85,77376.21,0.0,0.89778,6e-05,12.0437]
[1779282935419,40.85,77378.58,0.0,0.89793,6e-05,12.03067]
[1779282937220,40.85,77379.21,0.0,0.89798,6e-05,12.02701]
[1779282937270,40.85,77379.21,0.0,0.89798,6e-05,12.02701]
[1779282937271,40.85,77379.21,0.0,0.89798,6e-05,12.02701]
[1779282939380,40.85,77379.58,0.0,0.89801,6e-05,12.02451]
[1779282939519,40.85,77379.58,0.0,0.89801,6e-05,12.02451]
[1779282945489,40.85,77379.92,0.0,0.89805,6e-05,12.02089]
[1779282949801,40.85,77378.85,0.0,0.89799,6e-05,12.02589]
[1779282949852,40.85,77378.85,0.0,0.89799,6e-05,12.02589]
[1779282950020,40.85,77378.85,0.0,0.89799,6e-05,12.02589]
[1779282955559,40.84,77378.69,0.0,0.898,6e-05,12.02499]
[1779282960891,40.84,77378.8,0.0,0.89802,6e-05,12.02365]
[1779282960943,40.84,77378.8,0.0,0.89802,6e-05,12.02365]
[1779282961021,40.84,77378.8,0.0,0.89802,6e-05,12.02365]
[1779282963615,40.84,77382.0,0.0,0.89824,6e-05,12.00521]
[1779282964561,40.84,77382.0,0.0,0.89824,6e-05,12.00521]
[1779282964769,40.84,77382.0,0.0,0.89824,6e-05,12.00521]
[1779282967643,40.84,77388.33,0.0,0.89865,6e-05,11.97029]
[1779282969217,40.84,77390.65,0.0,0.8988,6e-05,11.95766]
[1779282969268,40.84,77390.65,0.0,0.8988,6e-05,11.95766]
[1779282969532,40.84,77390.65,0.0,0.8988,6e-05,11.95766]
[1779282974692,40.83,77391.79,0.0,0.89889,6e-05,11.95067]
[1779282982990,40.83,77391.76,0.0,0.89889,6e-05,11.95069]
[1779282983019,40.83,77391.76,0.0,0.89889,6e-05,11.95069]
[1779282983042,40.83,77391.76,0.0,0.89889,6e-05,11.95069]
[1779282984866,40.83,77391.76,0.0,0.8989,6e-05,11.94957]
[1779282985020,40.83,77391.76,0.0,0.8989,6e-05,11.94957]
[1779282985770,40.83,77388.01,0.0,0.89866,6e-05,11.96943]
[1779282986776,40.83,77381.85,0.0,0.89827,6e-05,12.00237]
[1779282992818,40.83,77381.78,0.0,0.89831,6e-05,11.99754]
[1779282993457,40.83,77381.78,0.0,0.89831,6e-05,11.99754]
[1779282993509,40.83,77381.78,0.0,0.89831,6e-05,11.99754]
[1779282993518,40.83,77381.78,0.0,0.89831,6e-05,11.99754]
[1779282995841,40.83,77386.68,0.0,0.89863,6e-05,11.97053]
[1779282997861,40.83,77386.85,0.0,0.89864,6e-05,11.96944]
[1779282997913,40.83,77386.85,0.0,0.89864,6e-05,11.96944]
[1779282998022,40.83,77386.85,0.0,0.89864,6e-05,11.96944]
[1779282998860,40.83,77391.69,0.0,0.89896,6e-05,11.94309]
[1779283002889,40.82,77388.79,0.0,0.89878,6e-05,11.95811]
[1779283007924,40.82,77385.96,0.0,0.89861,6e-05,11.97253]
[1779283008179,40.82,77385.96,0.0,0.89861,6e-05,11.97253]
[1779283008231,40.82,77385.96,0.0,0.89861,6e-05,11.97253]
[1779283008272,40.82,77385.96,0.0,0.89861,6e-05,11.97253]
[1779283016987,40.82,77383.06,0.0,0.89844,6e-05,11.98632]
[1779283019226,40.82,77383.38,0.0,0.89847,6e-05,11.98418]
[1779283019271,40.82,77383.38,0.0,0.89847,6e-05,11.98418]
[1779283019520,40.82,77383.38,0.0,0.89847,6e-05,11.98418]
[1779283022024,40.82,77380.07,0.0,0.89826,6e-05,12.00137]
[1779283026093,40.82,77380.92,0.0,0.89832,6e-05,11.99612]
[1779283026276,40.81,77381.98,0.0,0.89839,6e-05,11.99018]
[1779283031428,40.81,77382.48,0.0,0.89844,6e-05,11.98643]
[1779283031921,40.81,77382.48,0.0,0.89844,6e-05,11.98643]
[1779283032006,40.81,77382.48,0.0,0.89844,6e-05,11.98643]
[1779283032021,40.81,77382.48,0.0,0.89844,6e-05,11.98643]
[1779283037128,40.81,77381.76,0.0,0.89841,6e-05,11.98905]
[1779283041119,40.81,77380.44,0.0,0.89833,6e-05,11.99553]
[1779283041171,40.81,77380.44,0.0,0.89833,6e-05,11.99553]
[1779283041271,40.81,77380.51,0.0,0.89834,6e-05,11.99495]
[1779283047199,40.8,77380.71,0.0,0.89837,6e-05,11.99238]
[1779283049125,40.8,77380.71,0.0,0.89837,6e-05,11.99238]
[1779283049270,40.8,77380.75,0.0,0.89837,6e-05,11.99195]
[1779283058807,40.8,77380.75,0.0,0.89837,6e-05,11.99175]
[1779283058859,40.8,77380.75,0.0,0.89837,6e-05,11.99175]
[1779283059021,40.8,77380.75,0.0,0.89837,6e-05,11.99175]
[1779283064318,40.8,77380.87,0.0,0.89844,6e-05,11.98414]
[1779283069930,40.8,77380.69,0.0,0.89844,6e-05,11.98431]
[1779283069981,40.8,77380.69,0.0,0.89844,6e-05,11.98431]
[1779283070030,40.8,77380.69,0.0,0.89844,6e-05,11.98431]
[1779283076373,40.79,77380.93,0.0,0.89847,6e-05,11.98223]
[1779283076519,40.79,77380.93,0.0,0.89847,6e-05,11.98223]
[1779283077409,40.79,77376.79,0.0,0.89821,6e-05,12.00354]
[1779283079154,40.79,77376.79,0.0,0.89821,6e-05,12.00354]
[1779283079199,40.79,77376.79,0.0,0.89821,6e-05,12.00354]
[1779283078416,40.79,77374.1,0.0,0.89804,6e-05,12.0178]
[1779283079270,40.79,77374.1,0.0,0.89804,6e-05,12.0178]
[1779283081437,40.79,77365.53,0.0,0.89749,6e-05,12.06359]
[1779283083079,40.79,77365.53,0.0,0.89749,6e-05,12.06359]
[1779283083133,40.79,77365.53,0.0,0.89749,6e-05,12.06359]
[1779283083107,40.79,77360.97,0.0,0.8972,7e-05,12.0879]
[1779283083275,40.79,77360.97,0.0,0.8972,7e-05,12.0879]
[1779283088486,40.79,77358.96,0.0,0.89708,7e-05,12.09755]
[1779283093521,40.79,77352.95,0.0,0.89669,7e-05,12.12973]
[1779283094528,40.79,77349.54,0.0,0.89647,7e-05,12.14807]
[1779283095559,40.79,77349.54,0.0,0.89647,7e-05,12.14807]
[1779283095774,40.79,77349.54,0.0,0.89647,7e-05,12.14807]
[1779283096093,40.79,77349.54,0.0,0.89647,7e-05,12.14807]
[1779283096268,40.79,77349.4,0.0,0.89646,7e-05,12.1487]
[1779283096542,40.79,77344.47,0.0,0.89614,7e-05,12.17525]
[1779283097548,40.78,77341.52,0.0,0.89595,7e-05,12.19106]
[1779283100569,40.78,77344.68,0.0,0.89617,7e-05,12.17333]
[1779283101440,40.78,77344.68,0.0,0.89617,7e-05,12.17333]
[1779283101492,40.78,77344.68,0.0,0.89617,7e-05,12.17333]
[1779283101520,40.78,77344.68,0.0,0.89617,7e-05,12.17333]
[1779283102629,40.78,77345.26,0.0,0.89621,7e-05,12.17001]
[1779283103591,40.78,77350.92,0.0,0.89658,7e-05,12.13907]
[1779283105996,40.78,77350.83,0.0,0.89657,7e-05,12.13944]
[1779283106000,40.78,77350.83,0.0,0.89657,7e-05,12.13944]
[1779283106019,40.78,77350.83,0.0,0.89657,7e-05,12.13944]
[1779283106102,40.78,77359.23,0.0,0.89712,7e-05,12.09392]
[1779283108081,40.78,77361.17,0.0,0.89725,7e-05,12.08338]
[1779283109633,40.78,77368.08,0.0,0.8977,6e-05,12.04605]
[1779283111429,40.78,77369.34,0.0,0.89778,6e-05,12.03899]
[1779283111465,40.78,77369.34,0.0,0.89778,6e-05,12.03899]
[1779283111520,40.78,77369.34,0.0,0.89778,6e-05,12.03899]
[1779283113991,40.78,77369.6,0.0,0.89783,6e-05,12.03323]
[1779283114090,40.78,77373.52,0.0,0.89809,6e-05,12.01185]
[1779283114953,40.78,77377.28,0.0,0.89834,6e-05,11.99139]
[1779283116454,40.78,77377.97,0.0,0.89838,6e-05,11.9875]
[1779283116458,40.78,77377.97,0.0,0.89838,6e-05,11.9875]
[1779283116521,40.78,77377.97,0.0,0.89838,6e-05,11.9875]
[1779283117691,40.78,77381.1,0.0,0.89859,6e-05,11.97031]
[1779283122726,40.78,77382.71,0.0,0.8987,6e-05,11.96091]
[1779283127760,40.78,77387.14,0.0,0.89899,6e-05,11.93646]
[1779283128609,40.78,77387.14,0.0,0.89899,6e-05,11.93646]
[1779283128742,40.78,77387.14,0.0,0.89899,6e-05,11.93646]
[1779283128775,40.78,77387.14,0.0,0.89899,6e-05,11.93646]
[1779283128872,40.77,77389.54,0.0,0.89915,6e-05,11.92346]
[1779283134810,40.77,77388.9,0.0,0.89911,6e-05,11.92643]
[1779283135887,40.77,77388.9,0.0,0.89911,6e-05,11.92643]
[1779283136018,40.77,77388.9,0.0,0.89911,6e-05,11.92643]
[1779283141859,40.77,77388.76,0.0,0.89911,6e-05,11.92657]
[1779283145048,40.77,77390.42,0.0,0.89922,6e-05,11.91747]
[1779283145100,40.77,77390.42,0.0,0.89922,6e-05,11.91747]
[1779283145270,40.77,77390.42,0.0,0.89922,6e-05,11.91747]
[1779283146894,40.77,77384.81,0.0,0.89886,6e-05,11.94741]
[1779283151929,40.77,77384.89,0.0,0.89887,6e-05,11.94638]
[1779283154915,40.77,77384.44,0.0,0.89885,6e-05,11.94856]
[1779283154951,40.77,77384.44,0.0,0.89885,6e-05,11.94856]
[1779283155020,40.77,77384.44,0.0,0.89885,6e-05,11.94856]
[1779283155118,40.77,77380.71,0.0,0.89861,6e-05,11.96851]
[1779283160994,40.77,77378.15,0.0,0.89845,6e-05,11.98135]
[1779283161739,40.77,77378.15,0.0,0.89845,6e-05,11.98135]
[1779283161770,40.77,77378.15,0.0,0.89845,6e-05,11.98135]
[1779283167038,40.77,77376.18,0.0,0.89834,6e-05,11.99087]
[1779283167828,40.77,77376.18,0.0,0.89834,6e-05,11.99087]
[1779283169269,40.76,77376.18,0.0,0.89834,6e-05,11.99069]
[1779283170059,40.76,77379.64,0.0,0.89857,6e-05,11.97169]
[1779283175096,40.76,77379.71,0.0,0.89861,6e-05,11.96672]
[1779283175905,40.76,77379.71,0.0,0.89861,6e-05,11.96672]
[1779283175959,40.76,77379.71,0.0,0.89861,6e-05,11.96672]
[1779283176103,40.76,77382.16,0.0,0.89877,6e-05,11.95339]
[1779283177273,40.76,77382.16,0.0,0.89877,6e-05,11.95339]
[1779283177324,40.76,77382.27,0.0,0.89878,6e-05,11.95267]
[1779283179767,40.76,77384.07,0.0,0.8989,6e-05,11.94274]
[1779283185166,40.76,77382.92,0.0,0.89883,6e-05,11.94825]
[1779283189194,40.76,77379.77,0.0,0.89863,6e-05,11.96474]
[1779283195236,40.76,77378.39,0.0,0.89855,6e-05,11.97131]
[1779283200271,40.76,77375.95,0.0,0.89841,6e-05,11.9837]
[1779283204299,40.75,77369.96,0.0,0.89803,6e-05,12.01531]
[1779283209334,40.75,77370.64,0.0,0.89808,6e-05,12.01063]
[1779283211348,40.75,77374.93,0.0,0.89836,6e-05,11.98708]
[1779283212355,40.75,77377.45,0.0,0.89853,6e-05,11.97332]
[1779283217390,40.75,77378.57,0.0,0.89861,6e-05,11.96641]
[1779283222425,40.75,77377.0,0.0,0.89852,6e-05,11.97421]
[1779283227460,40.75,77389.34,0.0,0.89932,6e-05,11.90713]
[1779283228467,40.75,77390.22,0.0,0.89938,6e-05,11.90237]
[1779283233502,40.75,77390.8,0.0,0.89944,6e-05,11.89526]
[1779283238537,40.74,77389.05,0.0,0.89933,6e-05,11.90451]
[1779283243574,40.74,77389.18,0.0,0.89934,6e-05,11.90359]
[1779283248613,40.74,77391.26,0.0,0.89948,6e-05,11.89219]
[1779283253647,40.74,77391.51,0.0,0.8995,6e-05,11.8907]
[1779283256669,40.74,77394.7,0.0,0.8997,6e-05,11.87346]
[1779283257675,40.74,77400.79,0.0,0.90009,6e-05,11.84076]
[1779283259816,40.74,77402.98,0.0,0.90023,6e-05,11.82905]
[1779283259868,40.74,77402.98,0.0,0.90023,6e-05,11.82905]
[1779283259969,40.74,77409.16,0.0,0.90062,6e-05,11.79598]
[1779283263269,40.74,77410.51,0.0,0.9007,6e-05,11.78898]
[1779283264725,40.74,77407.51,0.0,0.90051,6e-05,11.80542]
[1779283270767,40.75,77409.72,0.0,0.90064,6e-05,11.79427]
[1779283275802,40.75,77409.23,0.0,0.90061,6e-05,11.79736]
[1779283280837,40.75,77408.5,0.0,0.90055,6e-05,11.80173]
[1779283285872,40.75,77408.8,0.0,0.90057,6e-05,11.80057]
[1779283292920,40.75,77408.81,0.0,0.90059,6e-05,11.79732]
[1779283297956,40.75,77408.81,0.0,0.90058,6e-05,11.79781]
[1779283302990,40.75,77408.8,0.0,0.90058,6e-05,11.79836]
[1779283308027,40.75,77408.07,0.0,0.90052,6e-05,11.80277]
[1779283314068,40.76,77408.56,0.0,0.90055,6e-05,11.80071]
[1779283319104,40.76,77410.13,0.0,0.90064,6e-05,11.7928]
[1779283324139,40.76,77408.63,0.0,0.90054,6e-05,11.80134]
[1779283328167,40.76,77411.43,0.0,0.90072,6e-05,11.78673]
[1779283330181,40.76,77414.0,0.0,0.90088,6e-05,11.77321]
[1779283335216,40.76,77415.03,0.0,0.90093,6e-05,11.7684]
[1779283341258,40.76,77415.51,0.0,0.90095,6e-05,11.7667]
[1779283346293,40.76,77413.24,0.0,0.9008,6e-05,11.77959]
[1779283351328,40.76,77411.28,0.0,0.9007,6e-05,11.78685]
[1779283356364,40.77,77411.51,0.0,0.9007,6e-05,11.7862]
[1779283361399,40.77,77411.75,0.0,0.90071,6e-05,11.78551]
[1779283372476,40.77,77412.04,0.0,0.90072,6e-05,11.78525]
[1779283378518,40.77,77411.76,0.0,0.90069,6e-05,11.78745]
[1779283383553,40.77,77410.38,0.0,0.9006,6e-05,11.79549]
[1779283388589,40.77,77410.46,0.0,0.90059,6e-05,11.79558]
[1779283395640,40.78,77410.91,0.0,0.90061,6e-05,11.7939]
[1779283405710,40.78,77410.96,0.0,0.90061,6e-05,11.7947]
[1779283410745,40.78,77411.58,0.0,0.90064,6e-05,11.79185]
[1779283415780,40.78,77413.19,0.0,0.90076,6e-05,11.7799]
[1779283420815,40.78,77412.69,0.0,0.90072,6e-05,11.78314]
[1779283425849,40.78,77411.88,0.0,0.90067,6e-05,11.78804]
[1779283426857,40.78,77415.19,0.0,0.90088,6e-05,11.77044]
[1779283431892,40.78,77414.69,0.0,0.90084,6e-05,11.77374]
[1779283435932,40.79,77417.1,0.0,0.90098,6e-05,11.7614]
[1779283443988,40.79,77417.13,0.0,0.90097,6e-05,11.76238]
[1779283449023,40.79,77416.11,0.0,0.9009,6e-05,11.76852]
[1779283454058,40.79,77416.2,0.0,0.9009,6e-05,11.76868]
[1779283459093,40.79,77416.81,0.0,0.90093,6e-05,11.76607]
[1779283465134,40.79,77414.93,0.0,0.9008,6e-05,11.77687]
[1779283467148,40.79,77407.61,0.0,0.90033,6e-05,11.81626]
[1779283474199,40.8,77408.12,0.0,0.90039,6e-05,11.81006]
[1779283479234,40.8,77408.58,0.0,0.90042,6e-05,11.80782]
[1779283484269,40.8,77407.11,0.0,0.90032,6e-05,11.8159]
[1779283487290,40.8,77401.91,0.0,0.89999,6e-05,11.84382]
[1779283492325,40.8,77401.34,0.0,0.89995,6e-05,11.84673]
[1779283494339,40.8,77404.99,0.0,0.90019,6e-05,11.8271]
[1779283499373,40.8,77405.26,0.0,0.90021,6e-05,11.82557]
[1779283500382,40.8,77396.24,0.0,0.89963,6e-05,11.87391]
[1779283501389,40.8,77382.95,0.0,0.89878,6e-05,11.9452]
[1779283502396,40.8,77370.16,0.0,0.89795,6e-05,12.01417]
[1779283503403,40.8,77358.29,0.0,0.89718,7e-05,12.07825]
[1779283504410,40.8,77352.03,0.0,0.89677,7e-05,12.11203]
[1779283505417,40.8,77346.9,0.0,0.89644,7e-05,12.13967]
[1779283507431,40.79,77354.35,0.0,0.89693,7e-05,12.09918]
[1779283508438,40.79,77349.19,0.0,0.89659,7e-05,12.12708]
[1779283511459,40.79,77344.95,0.0,0.89632,7e-05,12.14977]
[1779283512466,40.79,77340.03,0.0,0.896,7e-05,12.17625]
[1779283517501,40.79,77338.98,0.0,0.89593,7e-05,12.18138]
[1779283521529,40.79,77328.69,0.0,0.89526,7e-05,12.23683]
[1779283522078,40.79,77328.69,0.0,0.89526,7e-05,12.23683]
[1779283522536,40.79,77331.26,0.0,0.89543,7e-05,12.22273]
[1779283527571,40.79,77326.05,0.0,0.89509,7e-05,12.25051]
[1779283528577,40.79,77319.63,0.0,0.89467,7e-05,12.28526]
[1779283529585,40.79,77323.1,0.0,0.8949,7e-05,12.26643]
[1779283530592,40.79,77318.03,0.0,0.89456,7e-05,12.29395]
[1779283532606,40.79,77327.31,0.0,0.89521,7e-05,12.23962]
[1779283534621,40.79,77327.41,0.0,0.89521,7e-05,12.23909]
[1779283539655,40.79,77324.16,0.0,0.895,7e-05,12.25693]
[1779283542676,40.79,77320.42,0.0,0.89475,7e-05,12.27732]
[1779283547711,40.79,77321.22,0.0,0.8948,7e-05,12.27289]
[1779283551739,40.79,77323.78,0.0,0.89497,7e-05,12.25901]
[1779283556773,40.79,77319.63,0.0,0.8947,7e-05,12.2816]
[1779283561809,40.79,77319.42,0.0,0.89468,7e-05,12.28268]
[1779283562816,40.79,77312.46,0.0,0.89422,7e-05,12.3205]
[1779283563822,40.79,77309.02,0.0,0.89399,7e-05,12.33915]
[1779283568858,40.79,77308.08,0.0,0.89394,7e-05,12.34378]
[1779283573893,40.79,77306.36,0.0,0.89383,7e-05,12.35271]
[1779283576914,40.79,77301.19,0.0,0.89348,7e-05,12.38089]
[1779283577921,40.79,77296.48,0.0,0.89317,7e-05,12.40643]
[1779283578877,40.79,77296.48,0.0,0.89317,7e-05,12.40643]
[1779283578888,40.79,77296.48,0.0,0.89317,7e-05,12.40643]
[1779283579021,40.79,77296.48,0.0,0.89317,7e-05,12.40643]
[1779283579091,40.79,77292.63,0.0,0.89291,7e-05,12.42726]
[1779283581948,40.79,77295.75,0.0,0.89312,7e-05,12.4105]
[1779283582956,40.79,77298.24,0.0,0.89328,7e-05,12.39703]
[1779283584590,40.79,77298.24,0.0,0.89328,7e-05,12.39703]
[1779283584978,40.79,77277.62,0.0,0.8919,7e-05,12.50961]
[1779283585985,40.79,77278.04,0.0,0.89192,7e-05,12.50729]
[1779283587241,40.79,77278.04,0.0,0.89192,7e-05,12.50729]
[1779283587337,40.79,77278.53,0.0,0.89196,7e-05,12.50459]
[1779283590576,40.79,77279.0,0.0,0.892,7e-05,12.50138]
[1779283590626,40.79,77279.0,0.0,0.892,7e-05,12.50138]
[1779283590772,40.79,77278.86,0.0,0.89199,7e-05,12.50213]
[1779283596065,40.79,77275.68,0.0,0.8918,7e-05,12.51549]
[1779283599228,40.79,77274.39,0.0,0.89172,7e-05,12.52214]
[1779283599269,40.79,77274.39,0.0,0.89172,7e-05,12.52214]
[1779283605128,40.78,77275.41,0.0,0.89182,7e-05,12.51407]
[1779283608190,40.78,77274.83,0.0,0.89179,7e-05,12.51654]
[1779283608444,40.78,77274.83,0.0,0.89179,7e-05,12.51654]
[1779283608485,40.78,77274.83,0.0,0.89179,7e-05,12.51654]
[1779283608652,40.78,77274.83,0.0,0.89179,7e-05,12.51654]
[1779283609161,40.78,77263.29,0.0,0.89101,7e-05,12.5796]
[1779283610169,40.78,77259.52,0.0,0.89075,7e-05,12.60011]
[1779283613658,40.78,77259.13,0.0,0.89073,7e-05,12.60189]
[1779283613709,40.78,77259.13,0.0,0.89073,7e-05,12.60189]
[1779283613771,40.78,77259.13,0.0,0.89073,7e-05,12.60189]
[1779283618134,40.78,77258.19,0.0,0.89068,7e-05,12.60612]
[1779283622253,40.78,77243.29,0.0,0.88966,7e-05,12.68787]
[1779283623260,40.78,77243.54,0.0,0.88968,7e-05,12.68648]
[1779283628738,40.77,77242.57,0.0,0.88961,7e-05,12.69161]
[1779283628770,40.77,77242.57,0.0,0.88961,7e-05,12.69161]
[1779283628791,40.77,77242.57,0.0,0.88961,7e-05,12.69161]
[1779283629274,40.77,77242.26,0.0,0.88959,7e-05,12.69326]
[1779283629521,40.77,77242.26,0.0,0.88959,7e-05,12.69326]
[1779283634337,40.77,77245.65,0.0,0.88983,7e-05,12.67433]
[1779283635344,40.77,77233.16,0.0,0.88897,7e-05,12.74299]
[1779283636351,40.77,77230.04,0.0,0.88875,7e-05,12.76005]
[1779283638365,40.77,77233.65,0.0,0.88901,7e-05,12.7399]
[1779283639651,40.77,77233.65,0.0,0.88901,7e-05,12.7399]
[1779283639696,40.77,77233.65,0.0,0.88901,7e-05,12.7399]
[1779283639771,40.77,77233.65,0.0,0.88901,7e-05,12.7399]
[1779283643399,40.77,77237.7,0.0,0.88929,7e-05,12.71711]
[1779283644407,40.77,77246.8,0.0,0.88992,7e-05,12.66702]
[1779283645414,40.77,77252.89,0.0,0.89033,7e-05,12.63359]
[1779283646420,40.77,77258.26,0.0,0.8907,7e-05,12.60392]
[1779283648435,40.77,77261.78,0.0,0.89095,7e-05,12.5843]
[1779283649491,40.77,77261.78,0.0,0.89095,7e-05,12.5843]
[1779283649494,40.77,77261.78,0.0,0.89095,7e-05,12.5843]
[1779283649520,40.77,77261.78,0.0,0.89095,7e-05,12.5843]
[1779283650449,40.77,77254.04,0.0,0.89042,7e-05,12.62649]
[1779283654119,40.77,77254.55,0.0,0.89049,7e-05,12.61922]
[1779283654171,40.77,77254.55,0.0,0.89049,7e-05,12.61922]
[1779283654270,40.77,77254.55,0.0,0.89049,7e-05,12.61922]
[1779283656491,40.77,77263.29,0.0,0.89109,7e-05,12.57077]
[1779283659261,40.77,77264.59,0.0,0.89119,7e-05,12.56345]
[1779283659272,40.77,77264.59,0.0,0.89119,7e-05,12.56345]
[1779283659435,40.77,77264.59,0.0,0.89119,7e-05,12.56345]
[1779283659490,40.77,77264.59,0.0,0.89119,7e-05,12.56345]
[1779283659518,40.77,77264.59,0.0,0.89119,7e-05,12.56345]
[1779283659524,40.77,77261.32,0.0,0.89096,7e-05,12.58128]
[1779283660526,40.77,77257.37,0.0,0.8907,7e-05,12.60283]
[1779283661533,40.77,77251.2,0.0,0.89028,7e-05,12.63654]
[1779283666809,40.77,77250.8,0.0,0.89025,7e-05,12.63887]
[1779283666860,40.77,77250.13,0.0,0.8902,7e-05,12.6428]
[1779283667022,40.77,77250.13,0.0,0.8902,7e-05,12.6428]
[1779283671603,40.77,77253.34,0.0,0.89042,7e-05,12.62541]
[1779283672470,40.77,77253.34,0.0,0.89042,7e-05,12.62541]
[1779283672479,40.77,77253.34,0.0,0.89042,7e-05,12.62541]
[1779283672523,40.77,77253.34,0.0,0.89042,7e-05,12.62541]
[1779283672609,40.77,77250.04,0.0,0.89019,7e-05,12.6436]
[1779283678653,40.77,77251.21,0.0,0.89027,7e-05,12.63749]
[1779283680667,40.77,77254.21,0.0,0.89047,7e-05,12.62113]
[1779283681772,40.77,77254.21,0.0,0.89047,7e-05,12.62113]
[1779283681910,40.77,77254.4,0.0,0.89048,7e-05,12.62016]
[1779283682023,40.77,77254.4,0.0,0.89048,7e-05,12.62016]
[1779283682681,40.77,77251.01,0.0,0.89025,7e-05,12.63884]
[1779283685857,40.77,77245.96,0.0,0.8899,7e-05,12.66672]
[1779283686709,40.77,77241.08,0.0,0.88957,7e-05,12.69354]
[1779283687954,40.77,77241.87,0.0,0.88962,7e-05,12.68916]
[1779283688007,40.77,77241.87,0.0,0.88962,7e-05,12.68916]
[1779283688022,40.77,77241.87,0.0,0.88962,7e-05,12.68916]
[1779283690737,40.77,77232.79,0.0,0.889,7e-05,12.739]
[1779283691752,40.77,77226.04,0.0,0.88853,7e-05,12.77612]
[1779283692756,40.77,77217.91,0.0,0.88797,7e-05,12.82083]
[1779283694466,40.77,77219.45,0.0,0.88808,7e-05,12.81218]
[1779283694564,40.77,77219.45,0.0,0.88808,7e-05,12.81218]
[1779283695648,40.77,77218.97,0.0,0.88805,7e-05,12.81461]
[1779283695777,40.77,77221.9,0.0,0.88825,7e-05,12.79825]
[1779283696784,40.77,77223.75,0.0,0.88838,7e-05,12.78784]
[1779283698872,40.77,77221.92,0.0,0.88826,7e-05,12.79774]
[1779283698997,40.77,77222.48,0.0,0.8883,7e-05,12.79449]
[1779283699028,40.77,77222.48,0.0,0.8883,7e-05,12.79449]
[1779283700385,40.77,77222.6,0.0,0.88831,7e-05,12.79364]
[1779283700828,40.77,77227.14,0.0,0.88863,7e-05,12.76845]
[1779283701835,40.77,77224.51,0.0,0.88845,7e-05,12.78276]
[1779283704002,40.76,77225.28,0.0,0.8885,7e-05,12.77823]
[1779283709158,40.76,77223.73,0.0,0.88841,7e-05,12.78601]
[1779283709199,40.76,77223.73,0.0,0.88841,7e-05,12.78601]
[1779283709269,40.76,77223.73,0.0,0.88841,7e-05,12.78601]
[1779283710023,40.76,77224.56,0.0,0.88847,7e-05,12.78128]
[1779283710898,40.76,77222.19,0.0,0.8883,7e-05,12.79418]
[1779283713748,40.76,77222.86,0.0,0.88838,7e-05,12.78626]
[1779283713772,40.76,77222.86,0.0,0.88838,7e-05,12.78626]
[1779283714023,40.76,77224.72,0.0,0.88851,7e-05,12.77585]
[1779283715934,40.76,77218.25,0.0,0.88807,7e-05,12.8111]
[1779283717406,40.76,77218.25,0.0,0.88807,7e-05,12.8111]
[1779283717420,40.76,77218.25,0.0,0.88807,7e-05,12.8111]
[1779283717529,40.76,77218.25,0.0,0.88807,7e-05,12.8111]
[1779283717629,40.76,77213.63,0.0,0.88775,7e-05,12.8364]
[1779283717947,40.76,77217.79,0.0,0.88804,7e-05,12.81322]
[1779283723063,40.76,77218.62,0.0,0.88811,7e-05,12.8079]
[1779283723115,40.76,77218.62,0.0,0.88811,7e-05,12.8079]
[1779283723275,40.76,77218.62,0.0,0.88811,7e-05,12.8079]
[1779283725004,40.76,77212.64,0.0,0.8877,7e-05,12.84035]
[1779283728690,40.76,77213.4,0.0,0.88776,7e-05,12.83572]
[1779283728730,40.76,77213.4,0.0,0.88776,7e-05,12.83572]
[1779283728769,40.76,77213.4,0.0,0.88776,7e-05,12.83572]
[1779283728831,40.76,77212.22,0.0,0.88768,7e-05,12.84202]
[1779283729290,40.76,77212.22,0.0,0.88768,7e-05,12.84202]
[1779283729318,40.76,77212.22,0.0,0.88768,7e-05,12.84202]
[1779283729522,40.76,77212.22,0.0,0.88768,7e-05,12.84202]
[1779283735073,40.75,77213.11,0.0,0.88776,7e-05,12.83559]
[1779283736999,40.75,77213.05,0.0,0.88776,7e-05,12.83572]
[1779283737020,40.75,77213.05,0.0,0.88776,7e-05,12.83572]
[1779283737054,40.75,77213.05,0.0,0.88776,7e-05,12.83572]
[1779283738064,40.75,77215.31,0.0,0.88792,7e-05,12.82305]
[1779283738280,40.75,77215.31,0.0,0.88792,7e-05,12.82305]
[1779283741677,40.75,77216.58,0.0,0.88801,7e-05,12.8155]
[1779283741683,40.75,77216.58,0.0,0.88801,7e-05,12.8155]
[1779283741776,40.75,77216.58,0.0,0.88801,7e-05,12.8155]
[1779283742122,40.75,77220.1,0.0,0.88826,7e-05,12.79576]
[1779283747157,40.75,77221.04,0.0,0.88833,7e-05,12.78995]
[1779283747975,40.75,77221.04,0.0,0.88833,7e-05,12.78995]
[1779283748030,40.75,77221.04,0.0,0.88833,7e-05,12.78995]
[1779283748182,40.75,77216.01,0.0,0.88799,7e-05,12.81757]
[1779283749171,40.75,77216.01,0.0,0.88799,7e-05,12.81757]
[1779283754206,40.74,77215.01,0.0,0.88793,7e-05,12.82209]
[1779283756187,40.74,77214.53,0.0,0.8879,7e-05,12.82458]
[1779283756270,40.74,77214.53,0.0,0.8879,7e-05,12.82458]
[1779283756361,40.74,77214.53,0.0,0.8879,7e-05,12.82458]
[1779283756917,40.74,77214.53,0.0,0.8879,7e-05,12.82458]
[1779283757030,40.74,77215.09,0.0,0.88794,7e-05,12.82132]
[1779283762263,40.74,77213.67,0.0,0.88785,7e-05,12.82825]
[1779283762999,40.74,77213.67,0.0,0.88785,7e-05,12.82825]
[1779283763019,40.74,77213.67,0.0,0.88785,7e-05,12.82825]
[1779283764342,40.74,77213.29,0.0,0.88783,7e-05,12.83018]
[1779283766019,40.74,77210.34,0.0,0.88762,7e-05,12.84612]
[1779283770320,40.74,77213.09,0.0,0.88783,7e-05,12.83001]
[1779283771188,40.74,77213.09,0.0,0.88783,7e-05,12.83001]
[1779283771294,40.74,77213.09,0.0,0.88783,7e-05,12.83001]
[1779283771327,40.74,77218.73,0.0,0.88825,7e-05,12.79481]
[1779283772032,40.74,77218.73,0.0,0.88825,7e-05,12.79481]
[1779283772334,40.74,77224.56,0.0,0.88865,7e-05,12.76255]
[1779283773656,40.74,77224.56,0.0,0.88865,7e-05,12.76255]
[1779283773703,40.74,77224.56,0.0,0.88865,7e-05,12.76255]
[1779283775552,40.74,77222.28,0.0,0.8885,7e-05,12.77498]
[1779283775574,40.74,77218.95,0.0,0.88827,7e-05,12.79326]
[1779283779382,40.74,77221.68,0.0,0.88846,7e-05,12.77778]
[1779283785431,40.74,77221.51,0.0,0.88846,7e-05,12.77824]
[1779283791473,40.73,77222.34,0.0,0.88852,7e-05,12.77314]
[1779283792480,40.73,77224.84,0.0,0.8887,7e-05,12.75927]
[1779283797516,40.73,77228.19,0.0,0.88893,7e-05,12.74047]
[1779283798523,40.73,77232.3,0.0,0.88922,7e-05,12.71779]
[1779283800537,40.73,77227.55,0.0,0.88889,7e-05,12.74395]
[1779283801544,40.73,77220.42,0.0,0.88839,7e-05,12.78321]
[1779283805572,40.73,77225.59,0.0,0.88876,7e-05,12.7543]
[1779283806580,40.73,77230.12,0.0,0.88907,7e-05,12.72928]
[1779283807587,40.73,77224.88,0.0,0.88871,7e-05,12.75813]
[1779283809606,40.73,77220.82,0.0,0.88843,7e-05,12.78037]
[1779283813654,40.73,77218.0,0.0,0.88824,7e-05,12.79548]
[1779283815668,40.73,77222.05,0.0,0.88852,7e-05,12.77288]
[1779283816675,40.73,77229.39,0.0,0.88903,7e-05,12.73232]
[1779283819696,40.73,77224.93,0.0,0.88873,7e-05,12.7568]
[1779283820703,40.73,77217.54,0.0,0.88821,7e-05,12.79749]
[1779283821712,40.73,77221.28,0.0,0.88848,7e-05,12.77672]
[1779283822717,40.73,77226.02,0.0,0.8888,7e-05,12.75048]
[1779283824730,40.73,77221.61,0.0,0.8885,7e-05,12.77467]
[1779283825738,40.73,77214.18,0.0,0.88799,7e-05,12.81557]
[1779283827752,40.73,77212.16,0.0,0.88785,7e-05,12.82668]
[1779283829766,40.73,77216.99,0.0,0.88818,7e-05,12.79994]
[1779283830773,40.73,77219.82,0.0,0.88838,7e-05,12.78418]
[1779283832788,40.73,77216.56,0.0,0.88819,7e-05,12.79803]
[1779283835810,40.73,77224.29,0.0,0.88873,7e-05,12.755]
[1779283838831,40.73,77227.41,0.0,0.88894,7e-05,12.7376]
[1779283840845,40.73,77232.85,0.0,0.88932,7e-05,12.70754]
[1779283841852,40.73,77237.66,0.0,0.88965,7e-05,12.68106]
[1779283843866,40.73,77231.44,0.0,0.88922,7e-05,12.71538]
[1779283844873,40.73,77226.08,0.0,0.88885,7e-05,12.7449]
[1779283846886,40.73,77230.5,0.0,0.88916,7e-05,12.72042]
[1779283851921,40.73,77230.31,0.0,0.88915,7e-05,12.72134]
[1779283854943,40.73,77239.83,0.0,0.88981,7e-05,12.66884]
[1779283856957,40.73,77230.48,0.0,0.88916,7e-05,12.72034]
[1779283858971,40.73,77230.02,0.0,0.88913,7e-05,12.72287]
[1779283860984,40.73,77221.82,0.0,0.88856,7e-05,12.768]
[1779283861992,40.73,77237.32,0.0,0.88963,7e-05,12.68256]
[1779283862999,40.73,77248.8,0.0,0.89042,7e-05,12.61932]
[1779283864007,40.73,77252.83,0.0,0.8907,7e-05,12.59721]
[1779283865014,40.73,77251.82,0.0,0.89063,7e-05,12.60287]
[1779283866021,40.73,77254.58,0.0,0.89081,7e-05,12.58786]
[1779283867028,40.73,77257.55,0.0,0.89101,7e-05,12.5717]
[1779283868035,40.73,77261.41,0.0,0.89128,7e-05,12.55069]
[1779283869042,40.73,77268.4,0.0,0.89175,7e-05,12.51256]
[1779283870049,40.73,77265.42,0.0,0.89155,7e-05,12.52884]
[1779283871056,40.73,77261.76,0.0,0.8913,7e-05,12.54891]
[1779283872063,40.73,77251.84,0.0,0.89062,7e-05,12.6036]
[1779283873070,40.73,77247.36,0.0,0.89031,7e-05,12.62842]
[1779283874077,40.73,77249.12,0.0,0.89043,7e-05,12.61888]
[1779283876091,40.73,77242.12,0.0,0.88995,7e-05,12.65756]
[1779283878105,40.73,77246.41,0.0,0.89024,7e-05,12.63411]
[1779283879112,40.73,77248.94,0.0,0.89041,7e-05,12.62033]
[1779283880120,40.73,77244.66,0.0,0.89012,7e-05,12.64386]
[1779283881127,40.73,77240.38,0.0,0.88982,7e-05,12.66756]
[1779283884153,40.73,77237.41,0.0,0.88962,7e-05,12.68401]
[1779283889189,40.73,77230.66,0.0,0.88915,7e-05,12.72118]
[1779283893216,40.73,77227.22,0.0,0.88894,7e-05,12.73607]
[1779283894223,40.73,77222.4,0.0,0.88861,7e-05,12.76257]
[1779283897245,40.73,77214.13,0.0,0.88804,7e-05,12.80813]
[1779283898252,40.73,77219.25,0.0,0.88839,7e-05,12.77998]
[1779283901275,40.73,77224.61,0.0,0.88876,7e-05,12.75084]
[1779283905303,40.73,77216.94,0.0,0.88823,7e-05,12.79304]
[1779283906309,40.73,77213.53,0.0,0.88799,7e-05,12.81198]
[1779283908324,40.73,77209.13,0.0,0.88768,7e-05,12.83647]
[1779283910931,40.73,77208.99,0.0,0.88767,7e-05,12.83729]
[1779283910991,40.73,77208.99,0.0,0.88767,7e-05,12.83729]
[1779283911033,40.73,77200.86,0.0,0.8871,7e-05,12.88228]
[1779283912462,40.73,77196.13,0.0,0.88677,7e-05,12.90892]
[1779283914084,40.73,77196.13,0.0,0.88677,7e-05,12.90892]
[1779283918039,40.73,77194.85,0.0,0.88667,7e-05,12.91674]
[1779283918093,40.73,77194.85,0.0,0.88667,7e-05,12.91674]
[1779283918202,40.73,77193.89,0.0,0.8866,7e-05,12.92225]
[1779283918254,40.73,77193.89,0.0,0.8866,7e-05,12.92225]
[1779283918269,40.73,77193.89,0.0,0.8866,7e-05,12.92225]
[1779283918504,40.73,77194.29,0.0,0.88662,7e-05,12.92023]
[1779283921525,40.73,77201.56,0.0,0.88713,7e-05,12.8798]
[1779283923539,40.73,77205.3,0.0,0.8874,7e-05,12.85919]
[1779283926561,40.73,77199.1,0.0,0.88696,7e-05,12.89351]
[1779283927568,40.73,77192.5,0.0,0.8865,7e-05,12.92965]
[1779283929281,40.73,77195.32,0.0,0.88671,7e-05,12.91315]
[1779283929332,40.73,77195.32,0.0,0.88671,7e-05,12.91315]
[1779283929430,40.73,77195.32,0.0,0.88671,7e-05,12.91315]
[1779283929482,40.73,77195.32,0.0,0.88671,7e-05,12.91315]
[1779283929519,40.73,77195.32,0.0,0.88671,7e-05,12.91315]
[1779283929582,40.73,77195.47,0.0,0.88672,7e-05,12.91225]
[1779283932603,40.73,77187.68,0.0,0.88618,7e-05,12.95546]
[1779283934209,40.73,77187.42,0.0,0.88616,7e-05,12.95703]
[1779283934258,40.73,77187.42,0.0,0.88616,7e-05,12.95703]
[1779283934269,40.73,77187.42,0.0,0.88616,7e-05,12.95703]
[1779283934304,40.73,77187.42,0.0,0.88616,7e-05,12.95703]
[1779283934311,40.73,77187.42,0.0,0.88616,7e-05,12.95703]
[1779283934519,40.73,77187.42,0.0,0.88616,7e-05,12.95703]
[1779283934616,40.73,77187.98,0.0,0.88619,7e-05,12.95405]
[1779283938646,40.73,77182.88,0.0,0.88583,7e-05,12.98287]
[1779283940659,40.73,77178.5,0.0,0.88552,7e-05,13.00732]
[1779283942674,40.73,77183.33,0.0,0.88586,7e-05,12.98067]
[1779283943951,40.73,77183.33,0.0,0.88586,7e-05,12.98067]
[1779283944000,40.73,77183.33,0.0,0.88586,7e-05,12.98067]
[1779283944029,40.73,77183.33,0.0,0.88586,7e-05,12.98067]
[1779283944500,40.73,77183.79,0.0,0.88589,7e-05,12.97822]
[1779283944519,40.73,77183.79,0.0,0.88589,7e-05,12.97822]
[1779283944550,40.73,77183.79,0.0,0.88589,7e-05,12.97822]
[1779283945093,40.73,77183.79,0.0,0.88589,7e-05,12.97822]
[1779283945194,40.73,77184.4,0.0,0.88593,7e-05,12.97495]
[1779283945272,40.73,77184.4,0.0,0.88593,7e-05,12.97495]
[1779283950598,40.74,77186.63,0.0,0.88608,7e-05,12.96321]
[1779283950730,40.74,77194.09,0.0,0.8866,7e-05,12.92203]
[1779283951737,40.74,77204.87,0.0,0.88736,7e-05,12.86045]
[1779283952746,40.74,77190.36,0.0,0.88634,7e-05,12.94073]
[1779283953753,40.74,77186.28,0.0,0.88604,7e-05,12.96495]
[1779283955396,40.75,77185.81,0.0,0.88599,7e-05,12.9688]
[1779283955432,40.75,77185.81,0.0,0.88599,7e-05,12.9688]
[1779283955520,40.75,77185.81,0.0,0.88599,7e-05,12.9688]
[1779283956080,40.75,77185.81,0.0,0.88599,7e-05,12.9688]
[1779283956217,40.75,77185.81,0.0,0.88599,7e-05,12.9688]
[1779283956121,40.75,77187.72,0.0,0.88611,7e-05,12.9594]
[1779283956269,40.75,77187.72,0.0,0.88611,7e-05,12.9594]
[1779283956774,40.75,77187.74,0.0,0.88611,7e-05,12.95942]
[1779283957781,40.75,77193.52,0.0,0.88651,7e-05,12.92755]
[1779283959980,40.75,77195.91,0.0,0.88668,7e-05,12.91425]
[1779283960054,40.75,77177.37,0.0,0.88538,7e-05,13.01687]
[1779283960802,40.75,77171.25,0.0,0.88494,7e-05,13.05086]
[1779283962714,40.75,77171.0,0.0,0.88492,7e-05,13.05225]
[1779283962762,40.75,77171.0,0.0,0.88492,7e-05,13.05225]
[1779283963148,40.75,77171.0,0.0,0.88492,7e-05,13.05225]
[1779283963217,40.75,77171.0,0.0,0.88492,7e-05,13.05225]
[1779283963260,40.75,77171.0,0.0,0.88492,7e-05,13.05225]
[1779283963389,40.75,77171.04,0.0,0.88493,7e-05,13.05202]
[1779283963822,40.75,77171.06,0.0,0.88493,7e-05,13.05191]
[1779283966844,40.75,77176.68,0.0,0.88533,7e-05,13.02076]
[1779283967380,40.75,77176.68,0.0,0.88533,7e-05,13.02076]
[1779283967429,40.75,77176.68,0.0,0.88533,7e-05,13.02076]
[1779283967521,40.75,77176.68,0.0,0.88533,7e-05,13.02076]
[1779283968421,40.75,77173.27,0.0,0.88508,7e-05,13.03973]
[1779283968476,40.75,77173.27,0.0,0.88508,7e-05,13.03973]
[1779283968523,40.75,77173.27,0.0,0.88508,7e-05,13.03973]
[1779283968858,40.75,77175.78,0.0,0.88526,7e-05,13.02583]
[1779283972892,40.75,77180.7,0.0,0.88561,7e-05,12.9988]
[1779283975912,40.75,77185.12,0.0,0.88591,7e-05,12.9746]
[1779283977071,40.75,77185.12,0.0,0.88591,7e-05,12.9746]
[1779283977118,40.75,77185.12,0.0,0.88591,7e-05,12.9746]
[1779283977281,40.75,77185.69,0.0,0.88595,7e-05,12.97171]
[1779283977685,40.75,77185.69,0.0,0.88595,7e-05,12.97171]
[1779283977737,40.75,77185.69,0.0,0.88595,7e-05,12.97171]
[1779283977770,40.75,77185.69,0.0,0.88595,7e-05,12.97171]
[1779283977925,40.75,77186.57,0.0,0.88601,7e-05,12.96684]
[1779283979939,40.75,77192.02,0.0,0.88639,7e-05,12.93696]
[1779283983391,40.75,77194.05,0.0,0.88653,7e-05,12.92582]
[1779283983412,40.75,77194.05,0.0,0.88653,7e-05,12.92582]
[1779283983522,40.75,77194.05,0.0,0.88653,7e-05,12.92582]
[1779283984489,40.75,77193.53,0.0,0.8865,7e-05,12.92864]
[1779283984497,40.75,77193.53,0.0,0.8865,7e-05,12.92864]
[1779283984522,40.75,77193.53,0.0,0.8865,7e-05,12.92864]
[1779283984977,40.75,77186.84,0.0,0.88603,7e-05,12.96561]
[1779283987281,40.75,77187.96,0.0,0.88611,7e-05,12.95928]
[1779283991020,40.75,77177.46,0.0,0.88537,7e-05,13.01703]
[1779283992029,40.75,77164.52,0.0,0.88446,7e-05,13.0889]
[1779283993254,40.75,77170.98,0.0,0.88491,7e-05,13.05299]
[1779283995114,40.75,77174.39,0.0,0.88516,7e-05,13.03408]
[1779283995273,40.75,77174.39,0.0,0.88516,7e-05,13.03408]
[1779283995319,40.75,77173.96,0.0,0.88513,7e-05,13.0365]
[1779283995537,40.75,77173.96,0.0,0.88513,7e-05,13.0365]
[1779283995617,40.75,77173.96,0.0,0.88513,7e-05,13.0365]
[1779283995773,40.75,77173.96,0.0,0.88513,7e-05,13.0365]
[1779283995944,40.75,77173.96,0.0,0.88513,7e-05,13.0365]
[1779283996025,40.75,77173.96,0.0,0.88513,7e-05,13.0365]
[1779283996056,40.75,77169.23,0.0,0.88479,7e-05,13.06277]
[1779284000086,40.75,77174.05,0.0,0.88513,7e-05,13.03595]
[1779284002206,40.75,77173.52,0.0,0.88509,7e-05,13.0389]
[1779284002273,40.75,77173.52,0.0,0.88509,7e-05,13.0389]
[1779284002236,40.75,77178.69,0.0,0.88546,7e-05,13.01027]
[1779284002996,40.75,77178.69,0.0,0.88546,7e-05,13.01027]
[1779284004116,40.75,77155.06,0.0,0.88378,7e-05,13.14157]
[1779284004782,40.75,77155.06,0.0,0.88378,7e-05,13.14157]
[1779284005123,40.75,77145.11,0.0,0.88307,7e-05,13.197]
[1779284006135,40.75,77140.84,0.0,0.88276,7e-05,13.22065]
[1779284007140,40.75,77144.87,0.0,0.88305,7e-05,13.19801]
[1779284012176,40.75,77146.21,0.0,0.88317,7e-05,13.1869]
[1779284012809,40.75,77146.21,0.0,0.88317,7e-05,13.1869]
[1779284012817,40.75,77146.21,0.0,0.88317,7e-05,13.1869]
[1779284013025,40.75,77146.21,0.0,0.88317,7e-05,13.1869]
[1779284013647,40.75,77147.76,0.0,0.88328,7e-05,13.17834]
[1779284013651,40.75,77147.76,0.0,0.88328,7e-05,13.17834]
[1779284013772,40.75,77147.76,0.0,0.88328,7e-05,13.17834]
[1779284014190,40.75,77147.77,0.0,0.88329,7e-05,13.17808]
[1779284016705,40.75,77148.14,0.0,0.88332,7e-05,13.17592]
[1779284016754,40.75,77148.14,0.0,0.88332,7e-05,13.17592]
[1779284016775,40.75,77148.14,0.0,0.88332,7e-05,13.17592]
[1779284018030,40.75,77144.26,0.0,0.88304,7e-05,13.19736]
[1779284018081,40.75,77144.26,0.0,0.88304,7e-05,13.19736]
[1779284018270,40.75,77144.26,0.0,0.88304,7e-05,13.19736]
[1779284018218,40.75,77142.55,0.0,0.88292,7e-05,13.2067]
[1779284020778,40.75,77141.38,0.0,0.88283,7e-05,13.21332]
[1779284023208,40.75,77142.06,0.0,0.88288,7e-05,13.20961]
[1779284023272,40.75,77142.06,0.0,0.88288,7e-05,13.20961]
[1779284023253,40.75,77142.46,0.0,0.88291,7e-05,13.20748]
[1779284026274,40.75,77138.41,0.0,0.88262,7e-05,13.23013]
[1779284026407,40.75,77138.41,0.0,0.88262,7e-05,13.23013]
[1779284026470,40.75,77138.41,0.0,0.88262,7e-05,13.23013]
[1779284026528,40.75,77138.41,0.0,0.88262,7e-05,13.23013]
[1779284027281,40.75,77130.03,0.0,0.88201,7e-05,13.2769]
[1779284028288,40.75,77123.37,0.0,0.88153,7e-05,13.31411]
[1779284031235,40.75,77123.3,0.0,0.88152,7e-05,13.31449]
[1779284031277,40.75,77123.3,0.0,0.88152,7e-05,13.31449]
[1779284031522,40.75,77124.34,0.0,0.8816,7e-05,13.30868]
[1779284032025,40.75,77124.34,0.0,0.8816,7e-05,13.30868]
[1779284032106,40.75,77124.34,0.0,0.8816,7e-05,13.30868]
[1779284032283,40.75,77124.34,0.0,0.8816,7e-05,13.30868]
[1779284032316,40.75,77122.83,0.0,0.88149,7e-05,13.31712]
[1779284035338,40.75,77132.46,0.0,0.88219,7e-05,13.26324]
[1779284036381,40.75,77132.46,0.0,0.88219,7e-05,13.26324]
[1779284036392,40.75,77132.46,0.0,0.88219,7e-05,13.26324]
[1779284036521,40.75,77132.46,0.0,0.88219,7e-05,13.26324]
[1779284037116,40.75,77132.46,0.0,0.88219,7e-05,13.26324]
[1779284037167,40.75,77132.46,0.0,0.88219,7e-05,13.26324]
[1779284037274,40.75,77132.46,0.0,0.88219,7e-05,13.26324]
[1779284037319,40.75,77136.29,0.0,0.88247,7e-05,13.2413]
[1779284041380,40.75,77142.88,0.0,0.88296,7e-05,13.20357]
[1779284043394,40.75,77156.27,0.0,0.88392,7e-05,13.12866]
[1779284044406,40.75,77155.57,0.0,0.88387,7e-05,13.13246]
[1779284046291,40.75,77155.57,0.0,0.88387,7e-05,13.13246]
[1779284046336,40.75,77155.57,0.0,0.88387,7e-05,13.13246]
[1779284046524,40.75,77152.91,0.0,0.88369,7e-05,13.14715]
[1779284047299,40.75,77152.91,0.0,0.88369,7e-05,13.14715]
[1779284047348,40.75,77152.91,0.0,0.88369,7e-05,13.14715]
[1779284047523,40.75,77151.93,0.0,0.88362,7e-05,13.15248]
[1779284047618,40.75,77153.27,0.0,0.88371,7e-05,13.1449]
[1779284050971,40.75,77150.72,0.0,0.88353,7e-05,13.15885]
[1779284050987,40.75,77150.72,0.0,0.88353,7e-05,13.15885]
[1779284051023,40.75,77150.72,0.0,0.88353,7e-05,13.15885]
[1779284051123,40.74,77146.16,0.0,0.88321,7e-05,13.18409]
[1779284051780,40.74,77146.16,0.0,0.88321,7e-05,13.18409]
[1779284051787,40.74,77146.16,0.0,0.88321,7e-05,13.18409]
[1779284051884,40.74,77146.16,0.0,0.88321,7e-05,13.18409]
[1779284052024,40.74,77146.16,0.0,0.88321,7e-05,13.18409]
[1779284052119,40.74,77145.2,0.0,0.88314,7e-05,13.18926]
[1779284055480,40.74,77140.73,0.0,0.88283,7e-05,13.21338]
[1779284057508,40.74,77141.52,0.0,0.88289,7e-05,13.20874]
[1779284057520,40.74,77141.52,0.0,0.88289,7e-05,13.20874]
[1779284057633,40.74,77141.52,0.0,0.88289,7e-05,13.20874]
[1779284057735,40.74,77151.32,0.0,0.8836,7e-05,13.15397]
[1779284058462,40.74,77151.32,0.0,0.8836,7e-05,13.15397]
[1779284058467,40.74,77151.32,0.0,0.8836,7e-05,13.15397]
[1779284058523,40.74,77151.32,0.0,0.8836,7e-05,13.15397]
[1779284058998,40.74,77151.32,0.0,0.8836,7e-05,13.15397]
[1779284059024,40.74,77151.32,0.0,0.8836,7e-05,13.15397]
[1779284059122,40.74,77151.37,0.0,0.8836,7e-05,13.15354]
[1779284059508,40.74,77144.97,0.0,0.88315,7e-05,13.18901]
[1779284062667,40.74,77145.23,0.0,0.88317,7e-05,13.18716]
[1779284062718,40.74,77145.23,0.0,0.88317,7e-05,13.18716]
[1779284062775,40.74,77145.23,0.0,0.88317,7e-05,13.18716]
[1779284062818,40.74,77150.58,0.0,0.88355,7e-05,13.15719]
[1779284063380,40.74,77150.58,0.0,0.88355,7e-05,13.15719]
[1779284063502,40.74,77150.58,0.0,0.88355,7e-05,13.15719]
[1779284063522,40.74,77150.58,0.0,0.88355,7e-05,13.15719]
[1779284063537,40.74,77151.65,0.0,0.88363,7e-05,13.15108]
[1779284067616,40.74,77148.83,0.0,0.88344,7e-05,13.16631]
[1779284067665,40.74,77148.83,0.0,0.88344,7e-05,13.16631]
[1779284067759,40.74,77148.83,0.0,0.88344,7e-05,13.16631]
[1779284067771,40.74,77148.83,0.0,0.88344,7e-05,13.16631]
[1779284068365,40.74,77148.83,0.0,0.88344,7e-05,13.16631]
[1779284068117,40.74,77146.86,0.0,0.8833,7e-05,13.17711]
[1779284070775,40.74,77148.14,0.0,0.88339,7e-05,13.16964]
[1779284070843,40.74,77149.26,0.0,0.88348,7e-05,13.16323]
[1779284072450,40.74,77149.51,0.0,0.88353,7e-05,13.15775]
[1779284072501,40.74,77149.51,0.0,0.88353,7e-05,13.15775]
[1779284074635,40.74,77151.65,0.0,0.88368,7e-05,13.14554]
[1779284074656,40.74,77151.65,0.0,0.88368,7e-05,13.14554]
[1779284074774,40.74,77151.65,0.0,0.88368,7e-05,13.14554]
[1779284074875,40.74,77152.42,0.0,0.88374,7e-05,13.14113]
[1779284080656,40.73,77155.95,0.0,0.884,7e-05,13.12079]
[1779284081650,40.73,77155.95,0.0,0.884,7e-05,13.12079]
[1779284081680,40.73,77155.95,0.0,0.884,7e-05,13.12079]
[1779284081779,40.73,77155.95,0.0,0.884,7e-05,13.12079]
[1779284081833,40.73,77153.71,0.0,0.88384,7e-05,13.13316]
[1779284082670,40.73,77147.37,0.0,0.88339,7e-05,13.16834]
[1779284085691,40.73,77151.76,0.0,0.88371,7e-05,13.14343]
[1779284086698,40.73,77156.43,0.0,0.88404,7e-05,13.11734]
[1779284088765,40.73,77157.34,0.0,0.88411,7e-05,13.11219]
[1779284088771,40.73,77157.34,0.0,0.88411,7e-05,13.11219]
[1779284088862,40.73,77161.17,0.0,0.88438,7e-05,13.09083]
[1779284090726,40.73,77165.81,0.0,0.88471,7e-05,13.06498]
[1779284095765,40.73,77166.02,0.0,0.88473,7e-05,13.06383]
[1779284096772,40.73,77174.34,0.0,0.88532,7e-05,13.01765]
[1779284097779,40.73,77183.7,0.0,0.88598,7e-05,12.96556]
[1779284098785,40.73,77183.45,0.0,0.88597,7e-05,12.96684]
[1779284099551,40.73,77183.45,0.0,0.88597,7e-05,12.96684]
[1779284101548,40.73,77183.88,0.0,0.886,7e-05,12.96422]
[1779284101600,40.73,77183.88,0.0,0.886,7e-05,12.96422]
[1779284101770,40.73,77183.88,0.0,0.886,7e-05,12.96422]
[1779284101807,40.73,77183.61,0.0,0.88598,7e-05,12.9656]
[1779284103821,40.73,77180.44,0.0,0.88576,7e-05,12.98294]
[1779284104828,40.73,77177.2,0.0,0.88553,7e-05,13.00077]
[1779284105441,40.73,77177.2,0.0,0.88553,7e-05,13.00077]
[1779284105613,40.73,77177.2,0.0,0.88553,7e-05,13.00077]
[1779284105835,40.73,77166.76,0.0,0.8848,7e-05,13.05854]
[1779284106910,40.73,77166.76,0.0,0.8848,7e-05,13.05854]
[1779284107106,40.73,77162.43,0.0,0.88449,7e-05,13.0826]
[1779284108032,40.73,77162.43,0.0,0.88449,7e-05,13.0826]
[1779284108066,40.73,77162.58,0.0,0.8845,7e-05,13.08174]
[1779284113892,40.73,77162.49,0.0,0.88449,7e-05,13.08209]
[1779284114900,40.73,77156.25,0.0,0.88405,7e-05,13.11674]
[1779284115906,40.73,77150.39,0.0,0.88363,7e-05,13.14926]
[1779284120942,40.73,77153.64,0.0,0.88387,7e-05,13.13055]
[1779284122681,40.73,77154.63,0.0,0.88395,7e-05,13.12493]
[1779284122955,40.73,77163.23,0.0,0.88456,7e-05,13.07702]
[1779284124253,40.73,77169.64,0.0,0.88502,7e-05,13.04138]
[1779284124970,40.73,77172.09,0.0,0.88519,7e-05,13.02779]
[1779284126984,40.73,77162.15,0.0,0.88448,7e-05,13.08306]
[1779284127990,40.73,77157.91,0.0,0.88418,7e-05,13.10658]
[1779284130007,40.73,77155.3,0.0,0.884,7e-05,13.12093]
[1779284131012,40.73,77152.26,0.0,0.88381,7e-05,13.13381]
[1779284136047,40.72,77153.66,0.0,0.88392,7e-05,13.12538]
[1779284137054,40.72,77150.15,0.0,0.88367,7e-05,13.14479]
[1779284139068,40.72,77140.86,0.0,0.88301,7e-05,13.1962]
[1779284141086,40.72,77147.17,0.0,0.88346,7e-05,13.16059]
[1779284143099,40.72,77149.79,0.0,0.88366,7e-05,13.14566]
[1779284144107,40.72,77146.83,0.0,0.88345,7e-05,13.16199]
[1779284147127,40.72,77142.22,0.0,0.88312,7e-05,13.18712]
[1779284151156,40.72,77138.86,0.0,0.88289,7e-05,13.20494]
[1779284152175,40.72,77129.19,0.0,0.8822,7e-05,13.25862]
[1779284153173,40.72,77116.22,0.0,0.88126,7e-05,13.33098]
[1779284153768,40.72,77116.22,0.0,0.88126,7e-05,13.33098]
[1779284154263,40.72,77116.22,0.0,0.88126,7e-05,13.33098]
[1779284154271,40.72,77102.04,0.0,0.88023,7e-05,13.41037]
[1779284155201,40.72,77090.44,0.0,0.87938,7e-05,13.47529]
[1779284156109,40.72,77090.44,0.0,0.87938,7e-05,13.47529]
[1779284156209,40.72,77085.7,0.0,0.87903,7e-05,13.50173]
[1779284157218,40.72,77056.31,0.0,0.87685,7e-05,13.66659]
[1779284157839,40.72,77056.31,0.0,0.87685,7e-05,13.66659]
[1779284158235,40.72,77036.32,0.0,0.87536,8e-05,13.77875]
[1779284159253,40.72,77034.1,0.0,0.87519,8e-05,13.7912]
[1779284160673,40.72,77031.48,0.0,0.875,8e-05,13.80591]
[1779284161263,40.72,77024.73,0.0,0.87449,8e-05,13.84389]
[1779284161990,40.72,77024.73,0.0,0.87449,8e-05,13.84389]
[1779284162413,40.72,77002.95,0.0,0.87284,8e-05,13.96674]
[1779284163311,40.72,76998.91,0.0,0.87252,8e-05,13.9899]
[1779284164298,40.72,76984.99,0.0,0.87144,8e-05,14.07019]
[1779284165306,40.72,76984.39,0.0,0.87139,8e-05,14.07361]
[1779284165987,40.72,76984.39,0.0,0.87139,8e-05,14.07361]
[1779284166335,40.72,76992.38,0.0,0.872,8e-05,14.02838]
[1779284167344,40.72,76983.98,0.0,0.87135,8e-05,14.07621]
[1779284169358,40.72,76999.29,0.0,0.87253,8e-05,13.98961]
[1779284170365,40.72,77003.5,0.0,0.87285,8e-05,13.96569]
[1779284171379,40.72,77006.98,0.0,0.87312,8e-05,13.94601]
[1779284172384,40.72,77025.53,0.0,0.87453,8e-05,13.84109]
[1779284173394,40.72,77028.76,0.0,0.87477,8e-05,13.8227]
[1779284174401,40.72,77035.75,0.0,0.8753,8e-05,13.78316]
[1779284175408,40.72,77041.68,0.0,0.87575,8e-05,13.74964]
[1779284177431,40.72,77043.64,0.0,0.8759,7e-05,13.73844]
[1779284182463,40.72,77042.44,0.0,0.87581,8e-05,13.74525]
[1779284185488,40.72,77035.3,0.0,0.87527,8e-05,13.78546]
[1779284188530,40.72,77025.02,0.0,0.8745,8e-05,13.84331]
[1779284189537,40.72,77024.91,0.0,0.87449,8e-05,13.84372]
[1779284190544,40.72,77016.61,0.0,0.87386,8e-05,13.89055]
[1779284192558,40.72,77032.91,0.0,0.87513,8e-05,13.79407]
[1779284193566,40.72,77033.03,0.0,0.87514,8e-05,13.79331]
[1779284194572,40.72,77038.84,0.0,0.87558,8e-05,13.76048]
[1779284195579,40.72,77042.21,0.0,0.87583,8e-05,13.74146]
[1779284196585,40.72,77038.29,0.0,0.87554,8e-05,13.76352]
[1779284198668,40.72,77038.89,0.0,0.87559,8e-05,13.76005]
[1779284198699,40.72,77038.89,0.0,0.87559,8e-05,13.76005]
[1779284198768,40.72,77038.89,0.0,0.87559,8e-05,13.76005]
[1779284199607,40.72,77040.17,0.0,0.87568,8e-05,13.75279]
[1779284201629,40.72,77041.24,0.0,0.87576,8e-05,13.74674]
[1779284205649,40.71,77045.86,0.0,0.87611,7e-05,13.72059]
[1779284206664,40.71,77052.81,0.0,0.87663,7e-05,13.6815]
[1779284207664,40.72,77056.02,0.0,0.87687,7e-05,13.66353]
[1779284212699,40.72,77058.05,0.0,0.87701,7e-05,13.6527]
[1779284213706,40.72,77043.14,0.0,0.8759,8e-05,13.73673]
[1779284214713,40.72,77043.15,0.0,0.8759,8e-05,13.73668]
[1779284215719,40.72,77055.85,0.0,0.87685,7e-05,13.66523]
[1779284216727,40.72,77060.54,0.0,0.8772,7e-05,13.63898]
[1779284217734,40.72,77056.57,0.0,0.8769,7e-05,13.66142]
[1779284218775,40.72,77044.18,0.0,0.87597,7e-05,13.73123]
[1779284219764,40.72,77041.9,0.0,0.8758,8e-05,13.74405]
[1779284221777,40.72,77038.47,0.0,0.87554,8e-05,13.76331]
[1779284223818,40.72,77015.41,0.0,0.8738,8e-05,13.89322]
[1779284224809,40.72,77008.67,0.0,0.87329,8e-05,13.93103]
[1779284225817,40.72,76989.12,0.0,0.8718,8e-05,14.04172]
[1779284226823,40.72,76976.32,0.0,0.87081,8e-05,14.1142]
[1779284227830,40.72,76974.29,0.0,0.87065,8e-05,14.12564]
[1779284228898,40.72,76974.29,0.0,0.87065,8e-05,14.12564]
[1779284228985,40.72,76977.79,0.0,0.87093,8e-05,14.10575]
[1779284230851,40.72,76985.36,0.0,0.87151,8e-05,14.0628]
[1779284231858,40.72,76991.82,0.0,0.87201,8e-05,14.02627]
[1779284232865,40.72,76997.79,0.0,0.87247,8e-05,13.99233]
[1779284236005,40.72,76999.05,0.0,0.87257,8e-05,13.98475]
[1779284236022,40.71,77000.42,0.0,0.87268,8e-05,13.97669]
[1779284236899,40.71,76997.35,0.0,0.87244,8e-05,13.99394]
[1779284237908,40.71,76988.63,0.0,0.87178,8e-05,14.04315]
[1779284238911,40.71,76981.86,0.0,0.87125,8e-05,14.08158]
[1779284240934,40.71,76967.32,0.0,0.87013,8e-05,14.16397]
[1779284241938,40.71,76962.01,0.0,0.86972,8e-05,14.19405]
[1779284242946,40.71,76968.97,0.0,0.87028,8e-05,14.15327]
[1779284243955,40.71,76973.59,0.0,0.87066,8e-05,14.12536]
[1779284245156,40.71,76973.59,0.0,0.87066,8e-05,14.12536]
[1779284245229,40.71,76971.05,0.0,0.87046,8e-05,14.13957]
[1779284246855,40.71,76971.96,0.0,0.87053,8e-05,14.13441]
[1779284246895,40.71,76971.96,0.0,0.87053,8e-05,14.13441]
[1779284247026,40.71,76971.96,0.0,0.87053,8e-05,14.13441]
[1779284247056,40.71,76973.19,0.0,0.87063,8e-05,14.12735]
[1779284249999,40.71,76955.31,0.0,0.86925,8e-05,14.22848]
[1779284252026,40.7,76932.86,0.0,0.86755,8e-05,14.34989]
[1779284253026,40.7,76922.56,0.0,0.86674,8e-05,14.4083]
[1779284254151,40.7,76922.56,0.0,0.86674,8e-05,14.4083]
[1779284254167,40.7,76917.48,0.0,0.86633,8e-05,14.43726]
[1779284255041,40.7,76903.84,0.0,0.86525,8e-05,14.51488]
[1779284257055,40.7,76918.78,0.0,0.86644,8e-05,14.42961]
[1779284258169,40.7,76918.78,0.0,0.86644,8e-05,14.42961]
[1779284258254,40.7,76927.32,0.0,0.86714,8e-05,14.37906]
[1779284259072,40.7,76941.38,0.0,0.86825,8e-05,14.29915]
[1779284261088,40.68,76942.63,0.0,0.86841,8e-05,14.28674]
[1779284262095,40.68,76946.83,0.0,0.86875,8e-05,14.26201]
[1779284264110,40.67,76950.06,0.0,0.86905,8e-05,14.24037]
[1779284264862,40.67,76950.06,0.0,0.86905,8e-05,14.24037]
[1779284269145,40.67,76955.2,0.0,0.86947,8e-05,14.21002]
[1779284274182,40.67,76965.79,0.0,0.8703,8e-05,14.1494]
[1779284275189,40.67,76976.08,0.0,0.87109,8e-05,14.09089]
[1779284276196,40.67,76979.66,0.0,0.87137,8e-05,14.07053]
[1779284277203,40.67,76986.82,0.0,0.87192,8e-05,14.03]
[1779284279217,40.67,77004.03,0.0,0.87324,8e-05,13.93234]
[1779284281232,40.67,76996.58,0.0,0.87268,8e-05,13.97405]
[1779284282239,40.67,76990.01,0.0,0.87218,8e-05,14.01116]
[1779284286276,40.67,76997.3,0.0,0.87274,8e-05,13.96987]
[1779284287284,40.67,77006.53,0.0,0.87344,8e-05,13.91736]
[1779284288100,40.67,77006.53,0.0,0.87344,8e-05,13.91736]
[1779284288616,40.67,77010.21,0.0,0.87373,8e-05,13.89633]
[1779284289299,40.67,77012.85,0.0,0.87393,8e-05,13.88121]
[1779284292623,40.66,77017.68,0.0,0.8743,8e-05,13.85337]
[1779284293327,40.66,77010.62,0.0,0.87377,8e-05,13.89312]
[1779284294334,40.66,76999.94,0.0,0.87296,8e-05,13.95332]
[1779284295341,40.66,76993.27,0.0,0.87245,8e-05,13.99124]
[1779284296348,40.66,76987.65,0.0,0.87201,8e-05,14.02317]
[1779284300377,40.66,76984.23,0.0,0.87175,8e-05,14.04272]
[1779284301384,40.66,76973.52,0.0,0.87092,8e-05,14.10344]
[1779284303400,40.66,76983.25,0.0,0.87167,8e-05,14.04815]
[1779284304406,40.66,76993.26,0.0,0.87245,8e-05,13.99122]
[1779284305413,40.66,76987.56,0.0,0.87201,8e-05,14.02334]
[1779284307427,40.66,76979.41,0.0,0.87139,8e-05,14.06938]
[1779284308434,40.66,76982.57,0.0,0.87163,8e-05,14.05146]
[1779284310449,40.66,76988.19,0.0,0.87206,8e-05,14.01964]
[1779284315483,40.66,76985.29,0.0,0.87187,8e-05,14.03164]
[1779284319518,40.66,76994.08,0.0,0.87255,8e-05,13.98178]
[1779284320524,40.66,76999.5,0.0,0.87297,8e-05,13.95097]
[1779284321532,40.66,77003.84,0.0,0.8733,8e-05,13.92633]
[1779284322539,40.66,77006.8,0.0,0.87353,8e-05,13.90934]
[1779284325560,40.66,77013.52,0.0,0.87405,8e-05,13.87067]
[1779284327573,40.66,77010.72,0.0,0.87384,8e-05,13.88615]
[1779284328582,40.66,77004.9,0.0,0.8734,8e-05,13.91887]
[1779284329588,40.66,77002.31,0.0,0.8732,8e-05,13.93348]
[1779284330595,40.66,77005.09,0.0,0.87341,8e-05,13.9177]
[1779284331602,40.66,76996.69,0.0,0.87277,8e-05,13.96519]
[1779284333616,40.66,77000.64,0.0,0.87308,8e-05,13.94264]
[1779284335630,40.66,77006.06,0.0,0.87349,8e-05,13.91185]
[1779284336637,40.66,77010.64,0.0,0.87384,8e-05,13.88573]
[1779284339203,40.66,77012.21,0.0,0.87397,8e-05,13.8765]
[1779284339255,40.66,77012.21,0.0,0.87397,8e-05,13.8765]
[1779284339275,40.66,77012.21,0.0,0.87397,8e-05,13.8765]
[1779284339658,40.65,77009.65,0.0,0.87377,8e-05,13.8908]
[1779284340823,40.65,77009.51,0.0,0.87377,8e-05,13.89139]
[1779284341020,40.65,77009.51,0.0,0.87377,8e-05,13.89139]
[1779284341673,40.65,77000.55,0.0,0.87309,8e-05,13.94188]
[1779284342678,40.65,76999.75,0.0,0.87303,8e-05,13.94613]
[1779284343709,40.65,77004.83,0.0,0.87342,8e-05,13.91712]
[1779284344698,40.65,77030.95,0.0,0.8754,8e-05,13.76931]
[1779284345705,40.65,77030.99,0.0,0.87541,8e-05,13.76906]
[1779284349735,40.65,77033.46,0.0,0.87559,8e-05,13.75499]
[1779284350742,40.65,77040.79,0.0,0.87615,8e-05,13.71364]
[1779284352758,40.65,77023.07,0.0,0.87481,8e-05,13.81351]
[1779284353762,40.65,77016.68,0.0,0.87433,8e-05,13.84952]
[1779284355777,40.65,77015.67,0.0,0.87426,8e-05,13.85491]
[1779284357791,40.65,77000.72,0.0,0.87312,8e-05,13.93913]
[1779284358798,40.65,77003.86,0.0,0.87337,8e-05,13.92108]
[1779284360812,40.65,76998.15,0.0,0.87294,8e-05,13.95289]
[1779284361819,40.65,76989.19,0.0,0.87225,8e-05,14.00356]
[1779284363832,40.65,76987.62,0.0,0.87213,8e-05,14.01266]
[1779284365307,40.65,76987.62,0.0,0.87213,8e-05,14.01266]
[1779284365357,40.65,76987.62,0.0,0.87213,8e-05,14.01266]
[1779284365521,40.65,76987.62,0.0,0.87213,8e-05,14.01266]
[1779284367860,40.65,76992.5,0.0,0.87251,8e-05,13.98476]
[1779284372897,40.65,76992.31,0.0,0.87253,8e-05,13.98101]
[1779284373905,40.64,76998.34,0.0,0.873,8e-05,13.94656]
[1779284375917,40.64,77001.95,0.0,0.87328,8e-05,13.9256]
[1779284378939,40.64,77011.34,0.0,0.874,8e-05,13.8718]
[1779284379946,40.64,77017.46,0.0,0.87447,8e-05,13.83706]
[1779284380968,40.64,77011.11,0.0,0.87399,8e-05,13.87285]
[1779284381971,40.64,76997.1,0.0,0.87292,8e-05,13.95196]
[1779284382978,40.64,76993.79,0.0,0.87267,8e-05,13.97044]
[1779284386239,40.64,76995.69,0.0,0.87283,8e-05,13.95909]
[1779284386286,40.64,76995.69,0.0,0.87283,8e-05,13.95909]
[1779284386524,40.64,76995.69,0.0,0.87283,8e-05,13.95909]
[1779284389021,40.64,77005.09,0.0,0.87356,8e-05,13.90476]
[1779284390028,40.64,77010.69,0.0,0.87399,8e-05,13.87289]
[1779284392042,40.64,77007.38,0.0,0.87374,8e-05,13.89129]
[1779284393049,40.64,77013.93,0.0,0.87424,8e-05,13.85407]
[1779284394056,40.63,77008.66,0.0,0.87384,8e-05,13.88375]
[1779284395063,40.63,77003.59,0.0,0.87346,8e-05,13.91227]
[1779284396070,40.63,77008.87,0.0,0.87386,8e-05,13.88219]
[1779284398084,40.63,77017.87,0.0,0.87455,8e-05,13.83098]
[1779284399189,40.63,77017.87,0.0,0.87455,8e-05,13.83098]
[1779284399240,40.63,77017.87,0.0,0.87455,8e-05,13.83098]
[1779284399269,40.63,77017.87,0.0,0.87455,8e-05,13.83098]
[1779284399339,40.63,77020.07,0.0,0.87472,8e-05,13.81838]
[1779284405155,40.63,77015.61,0.0,0.87439,8e-05,13.8432]
[1779284406154,40.63,77001.27,0.0,0.8733,8e-05,13.92423]
[1779284408169,40.63,76987.32,0.0,0.87223,8e-05,14.00299]
[1779284410183,40.63,76984.05,0.0,0.87198,8e-05,14.02184]
[1779284411190,40.63,76987.83,0.0,0.87227,8e-05,14.00049]
[1779284412196,40.63,76995.99,0.0,0.87289,8e-05,13.95438]
[1779284414753,40.63,76991.21,0.0,0.87252,8e-05,13.9815]
[1779284415218,40.63,76972.39,0.0,0.87107,8e-05,14.08821]
[1779284416225,40.63,76963.17,0.0,0.87036,8e-05,14.14072]
[1779284417232,40.63,76962.77,0.0,0.87033,8e-05,14.14302]
[1779284418239,40.63,76964.97,0.0,0.8705,8e-05,14.13048]
[1779284420867,40.63,76965.56,0.0,0.87054,8e-05,14.12708]
[1779284420897,40.63,76965.56,0.0,0.87054,8e-05,14.12708]
[1779284421024,40.63,76964.52,0.0,0.87046,8e-05,14.13293]
[1779284421260,40.63,76961.75,0.0,0.87025,8e-05,14.14866]
[1779284424281,40.63,76971.09,0.0,0.87097,8e-05,14.09549]
[1779284426295,40.63,76967.64,0.0,0.87071,8e-05,14.11503]
[1779284427301,40.63,76962.42,0.0,0.8703,8e-05,14.14469]
[1779284429115,40.63,76961.71,0.0,0.87025,8e-05,14.14871]
[1779284429167,40.63,76961.71,0.0,0.87025,8e-05,14.14871]
[1779284429270,40.63,76961.71,0.0,0.87025,8e-05,14.14871]
[1779284431330,40.63,76948.71,0.0,0.86927,8e-05,14.21845]
[1779284433344,40.63,76946.79,0.0,0.86912,8e-05,14.22897]
[1779284436365,40.63,76952.06,0.0,0.86954,8e-05,14.19865]
[1779284437372,40.63,76960.33,0.0,0.87019,8e-05,14.15133]
[1779284438379,40.63,76956.12,0.0,0.86986,8e-05,14.17517]
[1779284439386,40.63,76960.64,0.0,0.87021,8e-05,14.14939]
[1779284440393,40.63,76963.42,0.0,0.87043,8e-05,14.13353]
[1779284441400,40.63,76979.2,0.0,0.87165,8e-05,14.04399]
[1779284442407,40.63,77000.7,0.0,0.8733,8e-05,13.92185]
[1779284443414,40.63,76997.95,0.0,0.87309,8e-05,13.93733]
[1779284444421,40.63,76991.95,0.0,0.87264,8e-05,13.97107]
[1779284447441,40.63,76995.19,0.0,0.8729,8e-05,13.95187]
[1779284451470,40.62,76992.49,0.0,0.8727,8e-05,13.96613]
[1779284453484,40.62,76995.14,0.0,0.87291,8e-05,13.95058]
[1779284454637,40.62,76995.14,0.0,0.87291,8e-05,13.95058]
[1779284454689,40.62,76995.14,0.0,0.87291,8e-05,13.95058]
[1779284454770,40.62,76995.14,0.0,0.87291,8e-05,13.95058]
[1779284459810,40.62,76996.0,0.0,0.873,8e-05,13.94448]
[1779284459857,40.62,76996.0,0.0,0.873,8e-05,13.94448]
[1779284460031,40.62,76997.63,0.0,0.87312,8e-05,13.93502]
[1779284460534,40.62,77001.86,0.0,0.87345,8e-05,13.91084]
[1779284461541,40.62,77024.04,0.0,0.87514,8e-05,13.78521]
[1779284462548,40.62,77033.34,0.0,0.87584,8e-05,13.73268]
[1779284463555,40.62,77042.74,0.0,0.87655,7e-05,13.67947]
[1779284464562,40.62,77035.06,0.0,0.87597,8e-05,13.7227]
[1779284465569,40.62,77031.12,0.0,0.87567,8e-05,13.74503]
[1779284466576,40.62,77033.79,0.0,0.87587,8e-05,13.73]
[1779284467584,40.62,77037.24,0.0,0.87613,8e-05,13.7106]
[1779284468590,40.62,77043.02,0.0,0.87657,7e-05,13.67785]
[1779284469597,40.62,77047.0,0.0,0.87687,7e-05,13.65532]
[1779284470604,40.62,77052.87,0.0,0.87731,7e-05,13.62218]
[1779284472618,40.62,77034.61,0.0,0.87594,8e-05,13.72513]
[1779284473625,40.62,77040.26,0.0,0.87636,8e-05,13.69311]
[1779284475640,40.62,77045.38,0.0,0.87674,7e-05,13.66447]
[1779284478662,40.62,77042.76,0.0,0.87654,7e-05,13.67975]
[1779284478987,40.62,77042.76,0.0,0.87654,7e-05,13.67975]
[1779284479020,40.62,77042.76,0.0,0.87654,7e-05,13.67975]
[1779284482690,40.62,77032.17,0.0,0.87574,8e-05,13.74011]
[1779284483697,40.62,77021.42,0.0,0.87493,8e-05,13.80089]
[1779284484705,40.62,77012.1,0.0,0.87422,8e-05,13.85356]
[1779284485713,40.62,77014.19,0.0,0.87438,8e-05,13.84163]
[1779284486719,40.62,77023.02,0.0,0.87505,8e-05,13.79163]
[1779284488733,40.62,77023.06,0.0,0.87505,8e-05,13.79137]
[1779284489012,40.62,77023.06,0.0,0.87505,8e-05,13.79137]
[1779284489022,40.62,77023.06,0.0,0.87505,8e-05,13.79137]
[1779284489076,40.62,77023.06,0.0,0.87505,8e-05,13.79137]
[1779284490844,40.62,77023.22,0.0,0.87507,8e-05,13.79045]
[1779284490889,40.62,77019.17,0.0,0.87476,8e-05,13.81333]
[1779284490982,40.62,77019.17,0.0,0.87476,8e-05,13.81333]
[1779284491753,40.62,77002.13,0.0,0.87349,8e-05,13.90572]
[1779284492761,40.62,76994.6,0.0,0.87292,8e-05,13.94817]
[1779284493768,40.62,76986.8,0.0,0.87232,8e-05,13.99236]
[1779284494774,40.62,76974.93,0.0,0.87141,8e-05,14.05985]
[1779284495792,40.62,76959.09,0.0,0.87018,8e-05,14.14986]
[1779284496799,40.62,76946.66,0.0,0.86921,8e-05,14.22046]
[1779284497806,40.62,76942.64,0.0,0.8689,8e-05,14.24317]
[1779284498813,40.62,76951.27,0.0,0.86958,8e-05,14.1939]
[1779284499820,40.62,76954.18,0.0,0.8698,8e-05,14.17724]
[1779284500698,40.62,76954.18,0.0,0.8698,8e-05,14.17724]
[1779284502841,40.62,76959.45,0.0,0.87022,8e-05,14.14698]
[1779284504875,40.62,76945.16,0.0,0.86911,8e-05,14.22811]
[1779284505867,40.62,76930.06,0.0,0.86792,8e-05,14.31388]
[1779284506875,40.62,76932.42,0.0,0.86811,8e-05,14.30039]
[1779284507904,40.62,76936.96,0.0,0.86847,8e-05,14.27451]
[1779284508900,40.62,76949.23,0.0,0.86943,8e-05,14.20449]
[1779284509908,40.61,76937.37,0.0,0.8685,8e-05,14.27182]
[1779284510915,40.61,76932.39,0.0,0.86812,8e-05,14.29997]
[1779284512163,40.61,76934.92,0.0,0.86832,8e-05,14.28553]
[1779284516959,40.61,76928.52,0.0,0.86781,8e-05,14.32181]
[1779284518973,40.61,76931.55,0.0,0.86805,8e-05,14.3044]
[1779284519981,40.61,76944.55,0.0,0.86908,8e-05,14.23014]
[1779284520988,40.61,76950.35,0.0,0.86953,8e-05,14.19698]
[1779284521995,40.61,76954.69,0.0,0.86987,8e-05,14.17219]
[1779284524026,40.61,76960.21,0.0,0.8703,8e-05,14.14066]
[1779284526022,40.61,76951.93,0.0,0.86966,8e-05,14.18764]
[1779284527402,40.61,76951.93,0.0,0.86966,8e-05,14.18764]
[1779284527454,40.61,76951.93,0.0,0.86966,8e-05,14.18764]
[1779284527521,40.61,76951.93,0.0,0.86966,8e-05,14.18764]
[1779284527605,40.61,76945.53,0.0,0.86916,8e-05,14.22378]
[1779284529045,40.61,76948.93,0.0,0.86943,8e-05,14.20429]
[1779284530053,40.61,76956.95,0.0,0.87006,8e-05,14.15858]
[1779284531127,40.61,76974.12,0.0,0.87139,8e-05,14.06101]
[1779284532069,40.61,76984.16,0.0,0.87216,8e-05,14.00415]
[1779284533076,40.61,76987.86,0.0,0.87244,8e-05,13.98334]
[1779284534486,40.61,76984.99,0.0,0.87223,8e-05,13.99918]
[1779284535090,40.61,76979.47,0.0,0.8718,8e-05,14.03049]
[1779284536097,40.61,76968.82,0.0,0.87098,8e-05,14.09103]
[1779284537104,40.61,76967.64,0.0,0.87089,8e-05,14.09775]
[1779284538262,40.61,76967.64,0.0,0.87089,8e-05,14.09775]
[1779284538273,40.61,76977.37,0.0,0.87164,8e-05,14.04252]
[1779284539117,40.61,76979.73,0.0,0.87182,8e-05,14.02921]
[1779284540753,40.61,76979.73,0.0,0.87182,8e-05,14.02921]
[1779284540771,40.61,76979.73,0.0,0.87182,8e-05,14.02921]
[1779284540937,40.61,76979.73,0.0,0.87182,8e-05,14.02921]
[1779284541258,40.61,76979.73,0.0,0.87182,8e-05,14.0292]
[1779284541278,40.61,76979.73,0.0,0.87182,8e-05,14.0292]
[1779284541378,40.61,76982.27,0.0,0.87202,8e-05,14.01479]
[1779284542139,40.61,76987.74,0.0,0.87244,8e-05,13.98368]
[1779284544235,40.61,76989.24,0.0,0.87256,8e-05,13.97513]
[1779284544273,40.61,76989.24,0.0,0.87256,8e-05,13.97513]
[1779284544287,40.61,76989.24,0.0,0.87256,8e-05,13.97513]
[1779284544519,40.61,76989.24,0.0,0.87256,8e-05,13.97513]
[1779284544619,40.61,76986.0,0.0,0.87231,8e-05,13.99341]
[1779284545160,40.61,76982.07,0.0,0.87201,8e-05,14.0157]
[1779284546167,40.61,76975.93,0.0,0.87153,8e-05,14.05065]
[1779284547174,40.61,76964.91,0.0,0.87068,8e-05,14.11329]
[1779284548181,40.61,76966.48,0.0,0.8708,8e-05,14.10435]
[1779284549448,40.61,76966.48,0.0,0.8708,8e-05,14.10435]
[1779284549510,40.61,76966.48,0.0,0.8708,8e-05,14.10435]
[1779284549520,40.61,76966.48,0.0,0.8708,8e-05,14.10435]
[1779284552868,40.61,76964.6,0.0,0.87068,8e-05,14.11106]
[1779284552899,40.61,76964.6,0.0,0.87068,8e-05,14.11106]
[1779284553021,40.61,76964.6,0.0,0.87068,8e-05,14.11106]
[1779284552969,40.61,76954.58,0.0,0.86991,8e-05,14.16789]
[1779284553216,40.61,76957.79,0.0,0.87016,8e-05,14.14964]
[1779284555231,40.61,76962.89,0.0,0.87055,8e-05,14.12057]
[1779284556207,40.61,76962.89,0.0,0.87055,8e-05,14.12057]
[1779284556274,40.61,76962.89,0.0,0.87055,8e-05,14.12057]
[1779284556289,40.61,76962.89,0.0,0.87055,8e-05,14.12057]
[1779284556536,40.61,76962.89,0.0,0.87055,8e-05,14.12057]
[1779284556575,40.61,76967.66,0.0,0.87092,8e-05,14.09351]
[1779284557245,40.61,76964.77,0.0,0.8707,8e-05,14.10992]
[1779284558253,40.61,76968.85,0.0,0.87101,8e-05,14.08677]
[1779284560267,40.61,76971.17,0.0,0.87119,8e-05,14.07368]
[1779284561126,40.61,76971.17,0.0,0.87119,8e-05,14.07368]
[1779284561270,40.61,76971.17,0.0,0.87119,8e-05,14.07368]
[1779284561274,40.61,76967.64,0.0,0.87092,8e-05,14.09378]
[1779284564756,40.61,76968.57,0.0,0.87099,8e-05,14.08862]
[1779284564775,40.61,76968.57,0.0,0.87099,8e-05,14.08862]
[1779284565261,40.61,76967.06,0.0,0.87087,8e-05,14.09722]
[1779284565302,40.61,76959.4,0.0,0.87028,8e-05,14.14073]
[1779284568518,40.61,76960.19,0.0,0.87034,8e-05,14.13618]
[1779284570590,40.61,76960.99,0.0,0.8704,8e-05,14.13158]
[1779284570771,40.61,76960.99,0.0,0.8704,8e-05,14.13158]
[1779284571021,40.61,76963.95,0.0,0.87063,8e-05,14.11472]
[1779284572281,40.61,76966.03,0.0,0.87079,8e-05,14.1029]
[1779284574523,40.61,76970.41,0.0,0.87113,8e-05,14.07806]
[1779284575373,40.61,76960.02,0.0,0.87033,8e-05,14.13716]
[1779284577037,40.61,76960.02,0.0,0.87033,8e-05,14.13716]
[1779284577089,40.61,76960.02,0.0,0.87033,8e-05,14.13716]
[1779284576379,40.61,76949.66,0.0,0.86952,8e-05,14.1961]
[1779284577270,40.61,76949.66,0.0,0.86952,8e-05,14.1961]
[1779284577386,40.61,76948.91,0.0,0.86946,8e-05,14.20033]
[1779284578393,40.61,76950.16,0.0,0.86956,8e-05,14.19311]
[1779284580407,40.61,76947.33,0.0,0.86934,8e-05,14.20898]
[1779284581414,40.61,76940.98,0.0,0.86885,8e-05,14.24499]
[1779284582430,40.61,76940.98,0.0,0.86885,8e-05,14.24499]
[1779284582482,40.61,76940.98,0.0,0.86885,8e-05,14.24499]
[1779284582519,40.61,76940.98,0.0,0.86885,8e-05,14.24499]
[1779284582532,40.61,76937.09,0.0,0.86855,8e-05,14.26683]
[1779284583815,40.61,76937.09,0.0,0.86855,8e-05,14.26683]
[1779284583870,40.61,76933.53,0.0,0.86827,8e-05,14.28701]
[1779284589483,40.61,76937.5,0.0,0.86859,8e-05,14.26387]
[1779284590487,40.61,76945.95,0.0,0.86925,8e-05,14.21571]
[1779284591214,40.61,76945.95,0.0,0.86925,8e-05,14.21571]
[1779284591259,40.61,76945.95,0.0,0.86925,8e-05,14.21571]
[1779284591270,40.61,76945.95,0.0,0.86925,8e-05,14.21571]
[1779284591696,40.61,76945.95,0.0,0.86925,8e-05,14.21571]
[1779284591713,40.61,76943.42,0.0,0.86906,8e-05,14.22982]
[1779284592501,40.61,76946.32,0.0,0.86928,8e-05,14.21332]
[1779284593508,40.61,76953.14,0.0,0.86982,8e-05,14.17441]
[1779284594336,40.61,76953.14,0.0,0.86982,8e-05,14.17441]
[1779284594408,40.61,76953.14,0.0,0.86982,8e-05,14.17441]
[1779284594600,40.61,76951.24,0.0,0.86967,8e-05,14.18506]
[1779284596529,40.61,76947.69,0.0,0.86939,8e-05,14.20518]
[1779284599275,40.61,76947.11,0.0,0.86935,8e-05,14.20821]
[1779284599298,40.61,76947.11,0.0,0.86935,8e-05,14.20821]
[1779284600531,40.6,76944.63,0.0,0.86916,8e-05,14.22222]
[1779284603796,40.6,76944.2,0.0,0.86913,8e-05,14.2243]
[1779284606898,40.6,76928.18,0.0,0.86788,8e-05,14.31502]
[1779284607627,40.6,76927.48,0.0,0.86783,8e-05,14.31876]
[1779284610648,40.6,76930.76,0.0,0.8681,8e-05,14.29931]
[1779284615683,40.6,76936.29,0.0,0.86858,8e-05,14.26273]
[1779284616691,40.6,76939.24,0.0,0.86881,8e-05,14.24575]
[1779284617698,40.6,76945.84,0.0,0.86933,8e-05,14.20804]
[1779284619712,40.6,76942.12,0.0,0.86904,8e-05,14.229]
[1779284621727,40.6,76939.49,0.0,0.86884,8e-05,14.24371]
[1779284622734,40.6,76934.08,0.0,0.86841,8e-05,14.27436]
[1779284623741,40.6,76928.12,0.0,0.86795,8e-05,14.30811]
[1779284628775,40.59,76928.94,0.0,0.86803,8e-05,14.30221]
[1779284630789,40.59,76931.85,0.0,0.86826,8e-05,14.28518]
[1779284631797,40.59,76936.26,0.0,0.86861,8e-05,14.25986]
[1779284634818,40.59,76940.62,0.0,0.86896,8e-05,14.23451]
[1779284638853,40.59,76937.35,0.0,0.86871,8e-05,14.25254]
[1779284643888,40.59,76937.12,0.0,0.86871,8e-05,14.2531]
[1779284645902,40.59,76940.21,0.0,0.86895,8e-05,14.2352]
[1779284646909,40.59,76944.7,0.0,0.8693,8e-05,14.20952]
[1779284650937,40.58,76949.99,0.0,0.86972,8e-05,14.17912]
[1779284653957,40.58,76945.12,0.0,0.86934,8e-05,14.20673]
[1779284657986,40.58,76941.98,0.0,0.8691,8e-05,14.22428]
[1779284658993,40.58,76936.8,0.0,0.8687,8e-05,14.25368]
[1779284662013,40.58,76928.86,0.0,0.86808,8e-05,14.29849]
[1779284664028,40.58,76932.01,0.0,0.86833,8e-05,14.28013]
[1779284665035,40.58,76939.52,0.0,0.86892,8e-05,14.23719]
[1779284666043,40.58,76945.89,0.0,0.86942,8e-05,14.20082]
[1779284667050,40.58,76950.91,0.0,0.86982,8e-05,14.1722]
[1779284667348,40.58,76950.91,0.0,0.86982,8e-05,14.1722]
[1779284668068,40.58,76954.96,0.0,0.87013,8e-05,14.14916]
[1779284669076,40.58,76971.97,0.0,0.87145,8e-05,14.0525]
[1779284670081,40.58,76977.84,0.0,0.8719,8e-05,14.01933]
[1779284670962,40.58,76977.84,0.0,0.8719,8e-05,14.01933]
[1779284671089,40.58,76975.11,0.0,0.87172,8e-05,14.03083]
[1779284673103,40.58,76970.95,0.0,0.8714,8e-05,14.05444]
[1779284676124,40.58,76975.52,0.0,0.87175,8e-05,14.02873]
[1779284676892,40.58,76975.52,0.0,0.87175,8e-05,14.02873]
[1779284680152,40.58,76983.47,0.0,0.87235,8e-05,13.98436]
[1779284685187,40.58,76985.02,0.0,0.87248,8e-05,13.97479]
[1779284687201,40.58,76982.38,0.0,0.87228,8e-05,13.9893]
[1779284689215,40.58,76975.94,0.0,0.87179,8e-05,14.02593]
[1779284690222,40.58,76973.07,0.0,0.87156,8e-05,14.0423]
[1779284692285,40.58,76973.07,0.0,0.87156,8e-05,14.0423]
[1779284691553,40.58,76993.88,0.0,0.87316,8e-05,13.92426]
[1779284693254,40.58,77028.14,0.0,0.87577,8e-05,13.7301]
[1779284693276,40.58,77030.2,0.0,0.87592,8e-05,13.71856]
[1779284695109,40.58,77030.2,0.0,0.87592,8e-05,13.71856]
[1779284696297,40.58,77022.57,0.0,0.87534,8e-05,13.76202]
[1779284698962,40.58,77023.35,0.0,0.8754,8e-05,13.75768]
[1779284698971,40.58,77023.35,0.0,0.8754,8e-05,13.75768]
[1779284699024,40.58,77023.35,0.0,0.8754,8e-05,13.75768]
[1779284702341,40.58,77031.78,0.0,0.87603,8e-05,13.7104]
[1779284703348,40.58,77037.65,0.0,0.87647,8e-05,13.67736]
[1779284705362,40.58,77027.49,0.0,0.8757,8e-05,13.73506]
[1779284706369,40.58,77026.12,0.0,0.8756,8e-05,13.74288]
[1779284707376,40.58,77033.08,0.0,0.87612,8e-05,13.70363]
[1779284708383,40.58,77037.82,0.0,0.87648,8e-05,13.67699]
[1779284709791,40.58,77037.82,0.0,0.87648,8e-05,13.67699]
[1779284711406,40.58,77049.05,0.0,0.87731,7e-05,13.61395]
[1779284712413,40.58,77044.19,0.0,0.87695,7e-05,13.64142]
[1779284714427,40.58,77061.77,0.0,0.87826,7e-05,13.54237]
[1779284715434,40.58,77065.35,0.0,0.87853,7e-05,13.52212]
[1779284716441,40.58,77054.76,0.0,0.87774,7e-05,13.5817]
[1779284717448,40.58,77050.72,0.0,0.87744,7e-05,13.60431]
[1779284718455,40.58,77058.69,0.0,0.87804,7e-05,13.55946]
[1779284720658,40.58,77070.98,0.0,0.87895,7e-05,13.49004]
[1779284722494,40.58,77062.64,0.0,0.87833,7e-05,13.53689]
[1779284725518,40.58,77068.57,0.0,0.87877,7e-05,13.50351]
[1779284726525,40.58,77075.89,0.0,0.87932,7e-05,13.46225]
[1779284728539,40.58,77078.2,0.0,0.87949,7e-05,13.44923]
[1779284733575,40.58,77072.78,0.0,0.87911,7e-05,13.47586]
[1779284734583,40.58,77077.37,0.0,0.87945,7e-05,13.45008]
[1779284738611,40.58,77068.01,0.0,0.87876,7e-05,13.50282]
[1779284740625,40.58,77069.87,0.0,0.87889,7e-05,13.49256]
[1779284742639,40.58,77079.06,0.0,0.87957,7e-05,13.44078]
[1779284747673,40.58,77074.65,0.0,0.87925,7e-05,13.46571]
[1779284751702,40.58,77082.98,0.0,0.87986,7e-05,13.41886]
[1779284754725,40.58,77077.46,0.0,0.87945,7e-05,13.44998]
[1779284757746,40.58,77070.38,0.0,0.87893,7e-05,13.48975]
[1779284761774,40.58,77065.35,0.0,0.87856,7e-05,13.5182]
[1779284762781,40.58,77072.58,0.0,0.87909,7e-05,13.47766]
[1779284765805,40.58,77067.99,0.0,0.87875,7e-05,13.50332]
[1779284767459,40.58,77068.96,0.0,0.87883,7e-05,13.49777]
[1779284767468,40.58,77068.96,0.0,0.87883,7e-05,13.49777]
[1779284767519,40.58,77068.96,0.0,0.87883,7e-05,13.49777]
[1779284767819,40.58,77068.22,0.0,0.87877,7e-05,13.50186]
[1779284769833,40.58,77077.78,0.0,0.87948,7e-05,13.44797]
[1779284771705,40.58,77081.82,0.0,0.87978,7e-05,13.42526]
[1779284771757,40.58,77081.82,0.0,0.87978,7e-05,13.42526]
[1779284771769,40.58,77081.82,0.0,0.87978,7e-05,13.42526]
[1779284776886,40.58,77081.36,0.0,0.87974,7e-05,13.428]
[1779284780450,40.58,77081.11,0.0,0.87972,7e-05,13.42942]
[1779284780502,40.58,77081.11,0.0,0.87972,7e-05,13.42942]
[1779284780525,40.58,77081.11,0.0,0.87972,7e-05,13.42942]
[1779284780914,40.58,77081.21,0.0,0.87973,7e-05,13.42886]
[1779284785949,40.58,77082.41,0.0,0.87982,7e-05,13.4221]
[1779284786925,40.58,77082.41,0.0,0.87982,7e-05,13.4221]
[1779284787029,40.58,77082.41,0.0,0.87982,7e-05,13.4221]
[1779284787155,40.58,77082.41,0.0,0.87982,7e-05,13.4221]
[1779284787255,40.58,77082.38,0.0,0.87982,7e-05,13.42226]
[1779284788824,40.58,77083.47,0.0,0.8799,7e-05,13.41612]
[1779284789023,40.58,77083.47,0.0,0.8799,7e-05,13.41612]
[1779284789121,40.58,77084.49,0.0,0.87997,7e-05,13.41039]
[1779284791993,40.58,77076.57,0.0,0.87942,7e-05,13.45096]
[1779284792999,40.58,77071.58,0.0,0.87905,7e-05,13.47895]
[1779284794007,40.58,77079.34,0.0,0.87962,7e-05,13.43532]
[1779284795014,40.58,77085.52,0.0,0.88008,7e-05,13.40044]
[1779284798035,40.58,77091.83,0.0,0.88054,7e-05,13.36503]
[1779284801693,40.58,77090.26,0.0,0.88043,7e-05,13.37399]
[1779284801745,40.58,77090.26,0.0,0.88043,7e-05,13.37399]
[1779284801776,40.58,77090.26,0.0,0.88043,7e-05,13.37399]
[1779284802063,40.58,77091.8,0.0,0.88054,7e-05,13.36539]
[1779284803070,40.58,77106.54,0.0,0.88161,7e-05,13.28279]
[1779284804077,40.58,77109.08,0.0,0.8818,7e-05,13.2685]
[1779284807100,40.58,77119.38,0.0,0.88255,7e-05,13.21075]
[1779284808107,40.58,77139.86,0.0,0.88403,7e-05,13.09607]
[1779284808551,40.58,77139.86,0.0,0.88403,7e-05,13.09607]
[1779284808795,40.58,77139.86,0.0,0.88403,7e-05,13.09607]
[1779284809113,40.58,77137.13,0.0,0.88383,7e-05,13.11126]
[1779284810776,40.58,77139.64,0.0,0.88401,7e-05,13.09718]
[1779284813142,40.58,77146.2,0.0,0.88448,7e-05,13.06043]
[1779284816164,40.58,77150.98,0.0,0.88482,7e-05,13.03389]
[1779284818178,40.58,77172.12,0.0,0.88632,7e-05,12.91636]
[1779284819189,40.58,77173.45,0.0,0.88642,7e-05,12.90895]
[1779284820194,40.58,77189.29,0.0,0.88753,7e-05,12.821]
[1779284821201,40.58,77198.23,0.0,0.88816,7e-05,12.77157]
[1779284822209,40.58,77198.47,0.0,0.88817,7e-05,12.77044]
[1779284823216,40.58,77187.62,0.0,0.88741,7e-05,12.83079]
[1779284824223,40.58,77177.68,0.0,0.88671,7e-05,12.88608]
[1779284825230,40.59,77169.34,0.0,0.88612,7e-05,12.93273]
[1779284827244,40.59,77171.13,0.0,0.88624,7e-05,12.92319]
[1779284829258,40.59,77178.45,0.0,0.88675,7e-05,12.88278]
[1779284831271,40.59,77186.02,0.0,0.88728,7e-05,12.84088]
[1779284834293,40.59,77180.0,0.0,0.88686,7e-05,12.87464]
[1779284839328,40.59,77182.24,0.0,0.88701,7e-05,12.8625]
[1779284841342,40.59,77190.32,0.0,0.88758,7e-05,12.81784]
[1779284842351,40.59,77195.47,0.0,0.88793,7e-05,12.78941]
[1779284843356,40.59,77201.69,0.0,0.88837,7e-05,12.75515]
[1779284847384,40.59,77210.26,0.0,0.88895,7e-05,12.70861]
[1779284851412,40.59,77232.78,0.0,0.89053,7e-05,12.58069]
[1779284852419,40.59,77252.32,0.0,0.89187,7e-05,12.47307]
[1779284853426,40.59,77262.51,0.0,0.89256,7e-05,12.4172]
[1779284854433,40.59,77251.11,0.0,0.89179,7e-05,12.47999]
[1779284855440,40.59,77251.97,0.0,0.89184,7e-05,12.47534]
[1779284856821,40.59,77258.6,0.0,0.89229,7e-05,12.43901]
[1779284857455,40.59,77267.15,0.0,0.89287,7e-05,12.39223]
[1779284858461,40.59,77260.33,0.0,0.89241,7e-05,12.42985]
[1779284859469,40.59,77269.91,0.0,0.89305,7e-05,12.37745]
[1779284860477,40.59,77282.83,0.0,0.89392,7e-05,12.30691]
[1779284861483,40.6,77284.75,0.0,0.89405,7e-05,12.29674]
[1779284862500,40.6,77280.02,0.0,0.89372,7e-05,12.32296]
[1779284863506,40.6,77247.98,0.0,0.89155,7e-05,12.49903]
[1779284864522,40.6,77243.8,0.0,0.89126,7e-05,12.52207]
[1779284869550,40.6,77238.66,0.0,0.89091,7e-05,12.55032]
[1779284873582,40.6,77232.84,0.0,0.89051,7e-05,12.58297]
[1779284874589,40.6,77212.3,0.0,0.88908,7e-05,12.69651]
[1779284875596,40.6,77209.15,0.0,0.88887,7e-05,12.71392]
[1779284876603,40.6,77203.82,0.0,0.88849,7e-05,12.74367]
[1779284877610,40.6,77198.97,0.0,0.88815,7e-05,12.77073]
[1779284880631,40.6,77204.08,0.0,0.8885,7e-05,12.74297]
[1779284881638,40.6,77217.34,0.0,0.88942,7e-05,12.66988]
[1779284882645,40.6,77224.41,0.0,0.8899,7e-05,12.63117]
[1779284883652,40.6,77220.1,0.0,0.88961,7e-05,12.65505]
[1779284885666,40.6,77204.78,0.0,0.88854,7e-05,12.7398]
[1779284886673,40.6,77216.17,0.0,0.88933,7e-05,12.67676]
[1779284887681,40.6,77216.79,0.0,0.88937,7e-05,12.67363]
[1779284888688,40.6,77211.42,0.0,0.889,7e-05,12.70333]
[1779284889696,40.6,77206.22,0.0,0.88863,7e-05,12.73235]
[1779284891709,40.6,77211.09,0.0,0.88897,7e-05,12.70557]
[1779284897414,40.6,77215.11,0.0,0.88925,7e-05,12.68375]
[1779284897465,40.6,77215.11,0.0,0.88925,7e-05,12.68375]
[1779284897528,40.6,77216.48,0.0,0.88934,7e-05,12.67614]
[1779284897751,40.6,77214.06,0.0,0.88917,7e-05,12.6895]
[1779284898758,40.6,77208.98,0.0,0.88882,7e-05,12.71758]
[1779284902786,40.6,77214.32,0.0,0.88919,7e-05,12.68809]
[1779284903794,40.6,77229.25,0.0,0.89022,7e-05,12.60564]
[1779284905808,40.6,77229.06,0.0,0.89021,7e-05,12.60647]
[1779284906821,40.6,77224.67,0.0,0.88991,7e-05,12.6308]
[1779284907827,40.6,77214.53,0.0,0.88921,7e-05,12.68687]
[1779284909845,40.6,77215.73,0.0,0.88929,7e-05,12.68026]
[1779284911859,40.6,77210.91,0.0,0.88898,7e-05,12.70293]
[1779284912866,40.6,77200.11,0.0,0.88823,7e-05,12.76262]
[1779284914881,40.61,77200.58,0.0,0.88826,7e-05,12.76036]
[1779284918910,40.6,77187.77,0.0,0.88737,7e-05,12.83071]
[1779284920926,40.6,77182.85,0.0,0.88703,7e-05,12.85789]
[1779284921931,40.6,77177.74,0.0,0.88667,7e-05,12.88625]
[1779284923945,40.6,77176.47,0.0,0.88658,7e-05,12.89318]
[1779284927973,40.6,77168.24,0.0,0.886,7e-05,12.93869]
[1779284929987,40.6,77163.71,0.0,0.88568,7e-05,12.96362]
[1779284933008,40.6,77155.58,0.0,0.88511,7e-05,13.00856]
[1779284934015,40.6,77143.4,0.0,0.88424,7e-05,13.07633]
[1779284935022,40.6,77145.92,0.0,0.88442,7e-05,13.06222]
[1779284940074,40.6,77144.79,0.0,0.88434,7e-05,13.06835]
[1779284943107,40.6,77140.24,0.0,0.88402,7e-05,13.09357]
[1779284944114,40.6,77129.81,0.0,0.88327,7e-05,13.15172]
[1779284945121,40.6,77127.86,0.0,0.88313,7e-05,13.16246]
[1779284946128,40.6,77122.62,0.0,0.88275,7e-05,13.19158]
[1779284948145,40.6,77130.01,0.0,0.88329,7e-05,13.14983]
[1779284949152,40.6,77134.94,0.0,0.88365,7e-05,13.12214]
[1779284951166,40.6,77142.81,0.0,0.88422,7e-05,13.078]
[1779284954187,40.6,77128.13,0.0,0.88316,7e-05,13.15977]
[1779284955193,40.6,77120.47,0.0,0.88261,7e-05,13.20241]
[1779284958215,40.6,77131.15,0.0,0.88339,7e-05,13.14256]
[1779284960885,40.6,77131.49,0.0,0.88341,7e-05,13.14036]
[1779284960937,40.6,77131.49,0.0,0.88341,7e-05,13.14036]
[1779284961019,40.6,77131.49,0.0,0.88341,7e-05,13.14036]
[1779284961522,40.6,77131.49,0.0,0.88341,7e-05,13.14036]
[1779284961236,40.6,77132.12,0.0,0.88346,7e-05,13.13669]
[1779284966121,40.59,77133.62,0.0,0.88358,7e-05,13.12785]
[1779284966173,40.59,77133.62,0.0,0.88358,7e-05,13.12785]
[1779284966271,40.59,77133.62,0.0,0.88358,7e-05,13.12785]
[1779284966373,40.59,77136.37,0.0,0.88377,7e-05,13.11238]
[1779284968236,40.59,77136.25,0.0,0.88377,7e-05,13.11296]
[1779284968272,40.59,77136.25,0.0,0.88377,7e-05,13.11296]
[1779284968288,40.59,77136.25,0.0,0.88377,7e-05,13.11296]
[1779284971003,40.59,77132.18,0.0,0.88348,7e-05,13.13536]
[1779284971020,40.59,77132.18,0.0,0.88348,7e-05,13.13536]
[1779284975341,40.59,77117.08,0.0,0.88242,7e-05,13.21563]
[1779284976345,40.59,77093.94,0.0,0.88073,7e-05,13.34531]
[1779284977352,40.59,77079.93,0.0,0.8797,7e-05,13.42406]
[1779284978359,40.59,77085.55,0.0,0.88012,7e-05,13.39247]
[1779284981380,40.59,77081.04,0.0,0.87978,7e-05,13.4179]
[1779284986415,40.59,77085.42,0.0,0.88011,7e-05,13.39332]
[1779284989435,40.59,77097.75,0.0,0.88102,7e-05,13.32351]
[1779284990443,40.59,77100.55,0.0,0.88122,7e-05,13.30771]
[1779284993464,40.59,77118.86,0.0,0.88256,7e-05,13.20498]
[1779284994471,40.59,77121.04,0.0,0.88271,7e-05,13.19287]
[1779284999505,40.59,77117.7,0.0,0.88248,7e-05,13.21071]
[1779285004230,40.59,77119.51,0.0,0.88261,7e-05,13.20092]
[1779285004272,40.59,77119.51,0.0,0.88261,7e-05,13.20092]
[1779285004281,40.59,77119.51,0.0,0.88261,7e-05,13.20092]
[1779285004541,40.59,77120.71,0.0,0.8827,7e-05,13.1943]
[1779285005227,40.59,77120.71,0.0,0.8827,7e-05,13.1943]
[1779285005284,40.59,77120.71,0.0,0.8827,7e-05,13.1943]
[1779285005549,40.59,77130.66,0.0,0.88341,7e-05,13.13878]
[1779285006556,40.59,77140.63,0.0,0.88413,7e-05,13.08302]
[1779285007563,40.59,77141.9,0.0,0.88422,7e-05,13.07593]
[1779285010584,40.59,77147.28,0.0,0.88461,7e-05,13.04589]
[1779285011591,40.59,77145.61,0.0,0.88449,7e-05,13.05525]
[1779285012598,40.59,77136.9,0.0,0.88386,7e-05,13.10387]
[1779285013605,40.59,77142.84,0.0,0.88429,7e-05,13.07068]
[1779285014612,40.59,77150.44,0.0,0.88483,7e-05,13.02831]
[1779285016212,40.59,77150.44,0.0,0.88483,7e-05,13.02831]
[1779285016273,40.59,77150.44,0.0,0.88483,7e-05,13.02831]
[1779285016311,40.59,77151.98,0.0,0.88494,7e-05,13.01987]
[1779285017633,40.59,77160.66,0.0,0.88556,7e-05,12.97162]
[1779285021427,40.59,77157.11,0.0,0.8853,7e-05,12.99165]
[1779285021437,40.59,77157.11,0.0,0.8853,7e-05,12.99165]
[1779285021521,40.59,77157.11,0.0,0.8853,7e-05,12.99165]
[1779285023391,40.59,77160.91,0.0,0.88557,7e-05,12.97076]
[1779285023444,40.59,77160.91,0.0,0.88557,7e-05,12.97076]
[1779285023522,40.59,77160.91,0.0,0.88557,7e-05,12.97076]
[1779285023478,40.59,77160.78,0.0,0.88556,7e-05,12.97178]
[1779285023676,40.59,77159.94,0.0,0.8855,7e-05,12.97646]
[1779285024683,40.59,77164.97,0.0,0.88585,7e-05,12.94862]
[1779285025690,40.59,77158.19,0.0,0.88537,7e-05,12.98653]
[1779285029719,40.59,77148.4,0.0,0.88466,7e-05,13.04161]
[1779285031362,40.59,77148.4,0.0,0.88466,7e-05,13.04161]
[1779285031384,40.59,77148.4,0.0,0.88466,7e-05,13.04161]
[1779285031523,40.59,77148.4,0.0,0.88466,7e-05,13.04161]
[1779285031622,40.59,77149.59,0.0,0.88477,7e-05,13.03116]
[1779285033785,40.6,77158.25,0.0,0.88539,7e-05,12.9831]
[1779285036448,40.6,77159.25,0.0,0.88546,7e-05,12.97768]
[1779285036461,40.6,77159.25,0.0,0.88546,7e-05,12.97768]
[1779285036520,40.6,77159.25,0.0,0.88546,7e-05,12.97768]
[1779285037300,40.6,77158.97,0.0,0.88544,7e-05,12.97954]
[1779285037347,40.6,77158.97,0.0,0.88544,7e-05,12.97954]
[1779285037523,40.6,77158.97,0.0,0.88544,7e-05,12.97954]
[1779285037592,40.6,77159.05,0.0,0.88544,7e-05,12.97924]
[1779285039827,40.6,77154.7,0.0,0.88513,7e-05,13.00372]
[1779285041341,40.6,77154.7,0.0,0.88513,7e-05,13.00372]
[1779285041393,40.6,77154.7,0.0,0.88513,7e-05,13.00372]
[1779285041532,40.6,77154.7,0.0,0.88513,7e-05,13.00372]
[1779285041609,40.6,77148.83,0.0,0.8847,7e-05,13.03661]
[1779285041742,40.6,77148.83,0.0,0.8847,7e-05,13.03661]
[1779285041773,40.6,77148.83,0.0,0.8847,7e-05,13.03661]
[1779285042303,40.6,77148.83,0.0,0.8847,7e-05,13.03661]
[1779285042620,40.6,77149.94,0.0,0.88478,7e-05,13.0305]
[1779285043855,40.6,77144.47,0.0,0.88439,7e-05,13.06105]
[1779285045524,40.6,77144.47,0.0,0.88439,7e-05,13.06105]
[1779285045625,40.6,77142.55,0.0,0.88425,7e-05,13.07179]
[1779285047883,40.6,77130.18,0.0,0.88336,7e-05,13.14084]
[1779285049138,40.6,77130.18,0.0,0.88336,7e-05,13.14084]
[1779285049198,40.6,77130.18,0.0,0.88336,7e-05,13.14084]
[1779285049276,40.6,77130.18,0.0,0.88336,7e-05,13.14084]
[1779285049375,40.6,77128.34,0.0,0.88323,7e-05,13.15117]
[1779285050374,40.6,77128.34,0.0,0.88323,7e-05,13.15117]
[1779285050422,40.6,77128.34,0.0,0.88323,7e-05,13.15117]
[1779285050520,40.6,77128.34,0.0,0.88323,7e-05,13.15117]
[1779285054935,40.6,77120.71,0.0,0.88269,7e-05,13.19321]
[1779285055942,40.6,77116.63,0.0,0.88239,7e-05,13.21642]
[1779285057956,40.6,77119.65,0.0,0.8826,7e-05,13.1997]
[1779285059977,40.6,77108.16,0.0,0.88177,7e-05,13.26418]
[1779285061991,40.6,77103.26,0.0,0.88141,7e-05,13.29168]
[1779285063013,40.6,77103.26,0.0,0.88141,7e-05,13.29168]
[1779285063024,40.6,77103.26,0.0,0.88141,7e-05,13.29168]
[1779285063229,40.6,77101.28,0.0,0.88127,7e-05,13.3027]
[1779285063774,40.6,77101.28,0.0,0.88127,7e-05,13.3027]
[1779285065521,40.6,77100.9,0.0,0.88124,7e-05,13.30483]
[1779285065598,40.6,77092.61,0.0,0.88063,7e-05,13.35163]
[1779285066020,40.6,77081.02,0.0,0.87978,7e-05,13.4167]
[1779285068036,40.6,77089.89,0.0,0.88043,7e-05,13.36697]
[1779285073382,40.6,77088.87,0.0,0.88035,7e-05,13.37286]
[1779285073434,40.6,77088.87,0.0,0.88035,7e-05,13.37286]
[1779285073530,40.6,77088.87,0.0,0.88035,7e-05,13.37286]
[1779285073535,40.6,77088.4,0.0,0.88032,7e-05,13.37562]
[1779285075410,40.6,77089.13,0.0,0.88037,7e-05,13.37152]
[1779285075419,40.6,77089.13,0.0,0.88037,7e-05,13.37152]
[1779285075520,40.6,77089.13,0.0,0.88037,7e-05,13.37152]
[1779285076092,40.6,77078.69,0.0,0.8796,7e-05,13.43025]
[1779285077099,40.6,77071.84,0.0,0.8791,7e-05,13.46855]
[1779285078106,40.6,77071.9,0.0,0.8791,7e-05,13.46818]
[1779285079113,40.6,77068.08,0.0,0.87882,7e-05,13.48957]
[1779285082064,40.6,77069.82,0.0,0.87895,7e-05,13.47958]
[1779285082115,40.6,77069.82,0.0,0.87895,7e-05,13.47958]
[1779285082273,40.6,77069.82,0.0,0.87895,7e-05,13.47958]
[1779285082373,40.6,77067.28,0.0,0.87877,7e-05,13.49366]
[1779285084430,40.6,77067.81,0.0,0.87881,7e-05,13.49055]
[1779285084481,40.6,77067.81,0.0,0.87881,7e-05,13.49055]
[1779285084521,40.6,77067.81,0.0,0.87881,7e-05,13.49055]
[1779285086168,40.6,77083.82,0.0,0.88,7e-05,13.40004]
[1779285087174,40.6,77087.83,0.0,0.88029,7e-05,13.37732]
[1779285088788,40.6,77088.43,0.0,0.88034,7e-05,13.374]
[1779285088840,40.6,77088.43,0.0,0.88034,7e-05,13.374]
[1779285089024,40.6,77088.43,0.0,0.88034,7e-05,13.374]
[1779285089192,40.6,77085.28,0.0,0.8801,7e-05,13.39173]
[1779285091513,40.6,77085.0,0.0,0.88008,7e-05,13.39332]
[1779285091522,40.6,77085.0,0.0,0.88008,7e-05,13.39332]
[1779285091797,40.6,77085.45,0.0,0.88014,7e-05,13.38686]
[1779285092722,40.6,77103.24,0.0,0.88145,7e-05,13.28707]
[1779285093247,40.6,77114.36,0.0,0.88226,7e-05,13.22456]
[1779285094259,40.6,77116.97,0.0,0.88245,7e-05,13.20987]
[1779285096109,40.6,77114.08,0.0,0.88224,7e-05,13.22606]
[1779285096266,40.6,77110.87,0.0,0.88201,7e-05,13.24402]
[1779285098284,40.6,77103.99,0.0,0.88151,7e-05,13.28247]
[1779285099507,40.6,77103.99,0.0,0.88151,7e-05,13.28247]
[1779285099525,40.6,77103.99,0.0,0.88151,7e-05,13.28247]
[1779285099660,40.6,77103.91,0.0,0.8815,7e-05,13.28284]
[1779285099941,40.6,77103.91,0.0,0.8815,7e-05,13.28284]
[1779285100295,40.6,77093.8,0.0,0.88076,7e-05,13.33943]
[1779285101302,40.6,77096.87,0.0,0.88099,7e-05,13.3223]
[1779285102065,40.6,77096.87,0.0,0.88099,7e-05,13.3223]
[1779285102309,40.6,77101.3,0.0,0.88131,7e-05,13.29733]
[1779285103220,40.6,77101.3,0.0,0.88131,7e-05,13.29733]
[1779285103268,40.6,77101.3,0.0,0.88131,7e-05,13.29733]
[1779285103520,40.6,77101.3,0.0,0.88131,7e-05,13.29733]
[1779285105981,40.59,77103.23,0.0,0.88146,7e-05,13.28624]
[1779285106033,40.59,77103.23,0.0,0.88146,7e-05,13.28624]
[1779285106337,40.59,77104.43,0.0,0.88155,7e-05,13.27944]
[1779285107344,40.59,77108.47,0.0,0.88184,7e-05,13.25674]
[1779285107985,40.59,77108.47,0.0,0.88184,7e-05,13.25674]
[1779285108025,40.59,77108.47,0.0,0.88184,7e-05,13.25674]
[1779285108035,40.59,77108.47,0.0,0.88184,7e-05,13.25674]
[1779285108351,40.59,77109.98,0.0,0.88195,7e-05,13.24825]
[1779285109657,40.59,77109.98,0.0,0.88195,7e-05,13.24825]
[1779285109770,40.59,77110.95,0.0,0.88202,7e-05,13.2428]
[1779285110365,40.59,77107.2,0.0,0.88175,7e-05,13.26379]
[1779285111372,40.59,77110.91,0.0,0.88202,7e-05,13.24297]
[1779285112481,40.59,77110.91,0.0,0.88202,7e-05,13.24297]
[1779285112520,40.59,77110.91,0.0,0.88202,7e-05,13.24297]
[1779285112684,40.59,77116.23,0.0,0.88241,7e-05,13.21318]
[1779285112967,40.59,77116.23,0.0,0.88241,7e-05,13.21318]
[1779285113390,40.59,77126.42,0.0,0.88314,7e-05,13.15624]
[1779285114395,40.59,77113.41,0.0,0.8822,7e-05,13.22912]
[1779285115287,40.59,77113.41,0.0,0.8822,7e-05,13.22912]
[1779285115339,40.59,77113.41,0.0,0.8822,7e-05,13.22912]
[1779285115521,40.59,77113.41,0.0,0.8822,7e-05,13.22912]
[1779285115558,40.59,77109.84,0.0,0.88194,7e-05,13.24912]
[1779285117618,40.59,77111.64,0.0,0.88207,7e-05,13.23902]
[1779285117774,40.59,77112.39,0.0,0.88213,7e-05,13.23482]
[1779285117867,40.59,77112.39,0.0,0.88213,7e-05,13.23482]
[1779285118028,40.59,77112.39,0.0,0.88213,7e-05,13.23482]
[1779285119712,40.59,77114.45,0.0,0.88228,7e-05,13.22329]
[1779285122451,40.59,77126.17,0.0,0.88312,7e-05,13.15783]
[1779285123458,40.59,77142.25,0.0,0.88428,7e-05,13.06789]
[1779285124466,40.59,77143.33,0.0,0.88436,7e-05,13.06184]
[1779285126480,40.59,77146.9,0.0,0.88461,7e-05,13.04193]
[1779285127487,40.59,77150.58,0.0,0.88488,7e-05,13.02145]
[1779285128494,40.59,77141.9,0.0,0.88426,7e-05,13.0699]
[1779285131530,40.59,77147.82,0.0,0.88468,7e-05,13.03687]
[1779285131883,40.59,77147.82,0.0,0.88468,7e-05,13.03687]
[1779285132687,40.59,77147.82,0.0,0.88468,7e-05,13.03687]
[1779285132537,40.59,77150.31,0.0,0.88486,7e-05,13.02304]
[1779285132771,40.59,77150.31,0.0,0.88486,7e-05,13.02304]
[1779285133544,40.59,77157.14,0.0,0.88534,7e-05,12.98506]
[1779285135558,40.6,77152.4,0.0,0.885,7e-05,13.0117]
[1779285136564,40.6,77149.47,0.0,0.88479,7e-05,13.02811]
[1779285138560,40.6,77148.86,0.0,0.88475,7e-05,13.03158]
[1779285138598,40.6,77148.86,0.0,0.88475,7e-05,13.03158]
[1779285138699,40.6,77142.79,0.0,0.88431,7e-05,13.06548]
[1779285138778,40.6,77142.79,0.0,0.88431,7e-05,13.06548]
[1779285142608,40.6,77132.56,0.0,0.88358,7e-05,13.12258]
[1779285143462,40.6,77132.56,0.0,0.88358,7e-05,13.12258]
[1779285143507,40.6,77132.56,0.0,0.88358,7e-05,13.12258]
[1779285143524,40.6,77132.56,0.0,0.88358,7e-05,13.12258]
[1779285145630,40.6,77135.81,0.0,0.88381,7e-05,13.10446]
[1779285148653,40.6,77113.18,0.0,0.88217,7e-05,13.23108]
[1779285149659,40.6,77109.89,0.0,0.88194,7e-05,13.24954]
[1779285151488,40.6,77108.74,0.0,0.88185,7e-05,13.25599]
[1779285153185,40.6,77111.48,0.0,0.88208,7e-05,13.23673]
[1779285153237,40.6,77111.48,0.0,0.88208,7e-05,13.23673]
[1779285153270,40.6,77111.48,0.0,0.88208,7e-05,13.23673]
[1779285155702,40.6,77117.01,0.0,0.88248,7e-05,13.20586]
[1779285156204,40.6,77117.01,0.0,0.88248,7e-05,13.20586]
[1779285156256,40.6,77117.01,0.0,0.88248,7e-05,13.20586]
[1779285156270,40.6,77117.01,0.0,0.88248,7e-05,13.20586]
[1779285161744,40.6,77111.8,0.0,0.8821,7e-05,13.23546]
[1779285162040,40.6,77111.8,0.0,0.8821,7e-05,13.23546]
[1779285162080,40.6,77111.8,0.0,0.8821,7e-05,13.23546]
[1779285162276,40.6,77111.8,0.0,0.8821,7e-05,13.23546]
[1779285162751,40.6,77121.94,0.0,0.88283,7e-05,13.17876]
[1779285163758,40.6,77122.63,0.0,0.88288,7e-05,13.17474]
[1779285164765,40.6,77112.26,0.0,0.88213,7e-05,13.23286]
[1779285165039,40.6,77112.26,0.0,0.88213,7e-05,13.23286]
[1779285165091,40.6,77112.26,0.0,0.88213,7e-05,13.23286]
[1779285165276,40.6,77112.26,0.0,0.88213,7e-05,13.23286]
[1779285165772,40.6,77112.71,0.0,0.88216,7e-05,13.23036]
[1779285168129,40.6,77109.33,0.0,0.88192,7e-05,13.24935]
[1779285168993,40.6,77109.33,0.0,0.88192,7e-05,13.24935]
[1779285169020,40.6,77109.33,0.0,0.88192,7e-05,13.24935]
[1779285169131,40.6,77109.33,0.0,0.88192,7e-05,13.24935]
[1779285169232,40.6,77105.88,0.0,0.88166,7e-05,13.26889]
[1779285170000,40.6,77105.88,0.0,0.88166,7e-05,13.26889]
[1779285170028,40.6,77105.88,0.0,0.88166,7e-05,13.26889]
[1779285174460,40.6,77107.94,0.0,0.8818,7e-05,13.25799]
[1779285174519,40.6,77107.94,0.0,0.8818,7e-05,13.25799]
[1779285175015,40.6,77106.21,0.0,0.88168,7e-05,13.26764]
[1779285175064,40.6,77115.65,0.0,0.88236,7e-05,13.21479]
[1779285175842,40.6,77120.14,0.0,0.88269,7e-05,13.18973]
[1779285177209,40.6,77120.14,0.0,0.88269,7e-05,13.18973]
[1779285177227,40.6,77123.63,0.0,0.88295,7e-05,13.16987]
[1779285177856,40.6,77132.66,0.0,0.8836,7e-05,13.11942]
[1779285178863,40.6,77134.48,0.0,0.88373,7e-05,13.10918]
[1779285180709,40.6,77134.48,0.0,0.88373,7e-05,13.10918]
[1779285180761,40.6,77134.48,0.0,0.88373,7e-05,13.10918]
[1779285180769,40.6,77134.48,0.0,0.88373,7e-05,13.10918]
[1779285181884,40.6,77129.3,0.0,0.88336,7e-05,13.13789]
[1779285183898,40.6,77125.19,0.0,0.88306,7e-05,13.16063]
[1779285184817,40.6,77125.19,0.0,0.88306,7e-05,13.16063]
[1779285184869,40.6,77125.19,0.0,0.88306,7e-05,13.16063]
[1779285185021,40.6,77125.19,0.0,0.88306,7e-05,13.16063]
[1779285185121,40.6,77122.07,0.0,0.88284,7e-05,13.17792]
[1779285186919,40.6,77125.92,0.0,0.88312,7e-05,13.15659]
[1779285189167,40.6,77125.36,0.0,0.88307,7e-05,13.15985]
[1779285189268,40.6,77125.36,0.0,0.88307,7e-05,13.15985]
[1779285189530,40.6,77125.36,0.0,0.88307,7e-05,13.15985]
[1779285189586,40.6,77132.23,0.0,0.88357,7e-05,13.1215]
[1779285189940,40.6,77135.16,0.0,0.88378,7e-05,13.10514]
[1779285191828,40.6,77135.21,0.0,0.88378,7e-05,13.1048]
[1779285192025,40.6,77135.21,0.0,0.88378,7e-05,13.1048]
[1779285193969,40.6,77129.06,0.0,0.88334,7e-05,13.13897]
[1779285195501,40.6,77129.06,0.0,0.88334,7e-05,13.13897]
[1779285195523,40.6,77129.06,0.0,0.88334,7e-05,13.13897]
[1779285196092,40.6,77128.46,0.0,0.8833,7e-05,13.14236]
[1779285196149,40.6,77134.33,0.0,0.88372,7e-05,13.10958]
[1779285196992,40.6,77138.15,0.0,0.884,7e-05,13.08819]
[1779285198023,40.6,77138.15,0.0,0.884,7e-05,13.08819]
[1779285199006,40.6,77145.19,0.0,0.8845,7e-05,13.04884]
[1779285200455,40.6,77145.19,0.0,0.8845,7e-05,13.04884]
[1779285200523,40.6,77145.19,0.0,0.8845,7e-05,13.04884]
[1779285200557,40.6,77149.66,0.0,0.88482,7e-05,13.02402]
[1779285201023,40.6,77141.45,0.0,0.88423,7e-05,13.06979]
[1779285202020,40.6,77141.45,0.0,0.88423,7e-05,13.06979]
[1779285202818,40.6,77143.04,0.0,0.88435,7e-05,13.06092]
[1779285202954,40.6,77143.04,0.0,0.88435,7e-05,13.06092]
[1779285203025,40.6,77143.04,0.0,0.88435,7e-05,13.06092]
[1779285203037,40.6,77150.7,0.0,0.8849,7e-05,13.01824]
[1779285204044,40.6,77153.61,0.0,0.8851,7e-05,13.0021]
[1779285206058,40.6,77156.29,0.0,0.88529,7e-05,12.98739]
[1779285208207,40.6,77155.38,0.0,0.88522,7e-05,12.99259]
[1779285210086,40.6,77159.01,0.0,0.88548,7e-05,12.97277]
[1779285215121,40.6,77158.77,0.0,0.88548,7e-05,12.97094]
[1779285216128,40.6,77153.98,0.0,0.88514,7e-05,12.99777]
[1779285217135,40.6,77149.44,0.0,0.88481,7e-05,13.02322]
[1779285218142,40.6,77139.3,0.0,0.88408,7e-05,13.07987]
[1779285220156,40.6,77138.56,0.0,0.88403,7e-05,13.08409]
[1779285225191,40.6,77141.02,0.0,0.88421,7e-05,13.0704]
[1779285230225,40.6,77139.43,0.0,0.88409,7e-05,13.07936]
[1779285231233,40.6,77133.25,0.0,0.88365,7e-05,13.11386]
[1779285232241,40.6,77126.57,0.0,0.88317,7e-05,13.15118]
[1779285234254,40.6,77128.84,0.0,0.88333,7e-05,13.13836]
[1779285236269,40.6,77125.73,0.0,0.8831,7e-05,13.15629]
[1779285238283,40.6,77121.39,0.0,0.88278,7e-05,13.18085]
[1779285239008,40.6,77121.39,0.0,0.88278,7e-05,13.18085]
[1779285239290,40.6,77118.3,0.0,0.88256,7e-05,13.19824]
[1779285241304,40.6,77122.21,0.0,0.88284,7e-05,13.17653]
[1779285244337,40.61,77118.86,0.0,0.88259,7e-05,13.19558]
[1779285245339,40.61,77115.58,0.0,0.88235,7e-05,13.214]
[1779285246349,40.61,77110.51,0.0,0.88198,7e-05,13.24243]
[1779285247355,40.61,77106.49,0.0,0.88169,7e-05,13.26494]
[1779285248361,40.61,77109.55,0.0,0.88191,7e-05,13.24778]
[1779285249369,40.61,77113.35,0.0,0.88219,7e-05,13.22652]
[1779285250376,40.61,77117.41,0.0,0.88248,7e-05,13.20384]
[1779285252390,40.61,77122.08,0.0,0.88282,7e-05,13.17786]
[1779285254404,40.61,77131.25,0.0,0.88349,7e-05,13.1263]
[1779285255411,40.61,77127.79,0.0,0.88324,7e-05,13.14553]
[1779285260447,40.6,77130.43,0.0,0.88344,7e-05,13.13016]
[1779285263468,40.6,77121.5,0.0,0.88279,7e-05,13.18002]
[1779285264475,40.6,77120.01,0.0,0.88268,7e-05,13.18844]
[1779285265482,40.6,77122.78,0.0,0.88288,7e-05,13.17303]
[1779285266489,40.6,77126.75,0.0,0.88317,7e-05,13.15067]
[1779285267496,40.6,77132.19,0.0,0.88357,7e-05,13.12014]
[1779285268503,40.6,77139.88,0.0,0.88412,7e-05,13.07712]
[1779285271524,40.6,77132.65,0.0,0.88363,7e-05,13.11339]
[1779285274547,40.6,77136.66,0.0,0.88392,7e-05,13.09074]
[1779285277572,40.6,77133.18,0.0,0.88367,7e-05,13.11003]
[1779285279586,40.6,77129.88,0.0,0.88344,7e-05,13.12829]
[1779285280593,40.6,77126.88,0.0,0.88322,7e-05,13.14521]
[1779285282669,40.6,77121.84,0.0,0.88285,7e-05,13.17364]
[1779285283636,40.6,77099.33,0.0,0.88122,7e-05,13.29973]
[1779285284643,40.6,77090.01,0.0,0.88053,7e-05,13.35215]
[1779285285650,40.6,77076.14,0.0,0.87951,7e-05,13.4301]
[1779285286656,40.6,77081.81,0.0,0.87993,7e-05,13.39822]
[1779285288671,40.6,77086.85,0.0,0.8803,7e-05,13.36993]
[1779285289677,40.6,77090.23,0.0,0.88055,7e-05,13.35102]
[1779285292699,40.6,77087.15,0.0,0.88032,7e-05,13.36856]
[1779285294713,40.6,77082.41,0.0,0.87997,7e-05,13.39528]
[1779285295719,40.6,77076.45,0.0,0.87953,7e-05,13.42878]
[1779285296733,40.6,77076.45,0.0,0.87953,7e-05,13.42878]
[1779285296776,40.6,77076.45,0.0,0.87953,7e-05,13.42878]
[1779285296830,40.6,77075.71,0.0,0.87947,7e-05,13.43292]
[1779285297184,40.6,77075.71,0.0,0.87947,7e-05,13.43292]
[1779285297734,40.6,77079.01,0.0,0.87972,7e-05,13.41435]
[1779285299748,40.6,77084.13,0.0,0.88009,7e-05,13.38561]
[1779285301762,40.6,77072.96,0.0,0.87927,7e-05,13.44846]
[1779285302769,40.6,77062.81,0.0,0.87852,7e-05,13.5055]
[1779285303776,40.6,77063.03,0.0,0.87854,7e-05,13.50414]
[1779285305790,40.6,77069.44,0.0,0.87901,7e-05,13.46785]
[1779285306797,40.6,77074.34,0.0,0.87938,7e-05,13.44022]
[1779285310826,40.6,77070.38,0.0,0.87909,7e-05,13.46229]
[1779285311833,40.6,77063.15,0.0,0.87855,7e-05,13.50289]
[1779285312840,40.6,77059.82,0.0,0.87831,7e-05,13.5215]
[1779285315873,40.6,77054.92,0.0,0.87795,7e-05,13.54861]
[1779285318893,40.6,77059.39,0.0,0.87828,7e-05,13.52316]
[1779285319901,40.6,77053.32,0.0,0.87783,7e-05,13.5572]
[1779285324936,40.6,77052.83,0.0,0.87779,7e-05,13.56024]
[1779285325943,40.6,77047.51,0.0,0.8774,7e-05,13.59027]
[1779285326950,40.6,77033.98,0.0,0.87638,8e-05,13.6666]
[1779285327957,40.6,77034.19,0.0,0.8764,8e-05,13.66532]
[1779285328965,40.6,77035.05,0.0,0.87646,8e-05,13.66037]
[1779285329971,40.6,77046.35,0.0,0.87731,7e-05,13.59655]
[1779285330978,40.6,77048.24,0.0,0.87746,7e-05,13.58565]
[1779285331986,40.6,77045.57,0.0,0.87729,7e-05,13.5965]
[1779285335009,40.6,77043.13,0.0,0.87712,7e-05,13.6095]
[1779285336015,40.6,77039.9,0.0,0.87688,7e-05,13.62744]
[1779285337022,40.6,77036.77,0.0,0.87664,8e-05,13.64505]
[1779285338029,40.6,77035.93,0.0,0.87658,8e-05,13.64971]
[1779285339036,40.6,77039.79,0.0,0.87687,7e-05,13.62786]
[1779285340043,40.6,77040.08,0.0,0.87689,7e-05,13.62617]
[1779285341652,40.6,77040.08,0.0,0.87689,7e-05,13.62617]
[1779285341894,40.6,77040.65,0.0,0.87694,7e-05,13.62287]
[1779285342057,40.6,77042.09,0.0,0.87705,7e-05,13.61475]
[1779285343066,40.6,77042.49,0.0,0.87708,7e-05,13.61246]
[1779285345078,40.6,77045.88,0.0,0.87733,7e-05,13.59329]
[1779285348099,40.6,77038.67,0.0,0.87679,8e-05,13.63394]
[1779285349106,40.6,77042.54,0.0,0.87708,7e-05,13.61205]
[1779285350788,40.6,77042.54,0.0,0.87708,7e-05,13.61205]
[1779285350866,40.6,77034.31,0.0,0.87647,8e-05,13.65835]
[1779285351174,40.6,77034.31,0.0,0.87647,8e-05,13.65835]
[1779285351518,40.6,77034.31,0.0,0.87647,8e-05,13.65835]
[1779285351830,40.6,77013.57,0.0,0.8749,8e-05,13.7755]
[1779285352128,40.6,77010.27,0.0,0.87465,8e-05,13.79417]
[1779285353134,40.6,77007.55,0.0,0.87444,8e-05,13.8095]
[1779285354035,40.6,77007.55,0.0,0.87444,8e-05,13.8095]
[1779285354141,40.6,77005.9,0.0,0.87432,8e-05,13.81877]
[1779285355148,40.59,77002.63,0.0,0.87407,8e-05,13.83718]
[1779285357162,40.59,76992.5,0.0,0.8733,8e-05,13.89432]
[1779285358169,40.59,76989.36,0.0,0.87306,8e-05,13.91192]
[1779285360035,40.59,76988.65,0.0,0.87301,8e-05,13.91572]
[1779285360090,40.59,76988.65,0.0,0.87301,8e-05,13.91572]
[1779285360270,40.59,76988.65,0.0,0.87301,8e-05,13.91572]
[1779285360364,40.59,76987.47,0.0,0.87292,8e-05,13.92218]
[1779285362197,40.59,76984.91,0.0,0.87273,8e-05,13.93621]
[1779285366234,40.59,76992.99,0.0,0.87337,8e-05,13.88941]
[1779285367240,40.59,77007.56,0.0,0.87448,8e-05,13.80673]
[1779285368246,40.59,77014.1,0.0,0.87498,8e-05,13.76967]
[1779285369986,40.59,77008.56,0.0,0.87456,8e-05,13.80097]
[1779285370847,40.59,77011.09,0.0,0.87475,8e-05,13.78663]
[1779285373744,40.59,77010.16,0.0,0.87468,8e-05,13.79186]
[1779285373770,40.59,77010.16,0.0,0.87468,8e-05,13.79186]
[1779285373795,40.59,77010.16,0.0,0.87468,8e-05,13.79186]
[1779285374265,40.59,77008.88,0.0,0.87458,8e-05,13.79904]
[1779285374520,40.59,77008.88,0.0,0.87458,8e-05,13.79904]
[1779285374607,40.59,77012.69,0.0,0.87487,8e-05,13.77744]
[1779285375301,40.59,77022.57,0.0,0.87562,8e-05,13.72158]
[1779285376303,40.59,77039.3,0.0,0.87688,8e-05,13.62689]
[1779285377311,40.59,77041.86,0.0,0.87708,7e-05,13.61205]
[1779285378317,40.59,77037.27,0.0,0.87674,8e-05,13.63768]
[1779285381338,40.59,77023.45,0.0,0.8757,8e-05,13.71542]
[1779285383353,40.59,77029.09,0.0,0.87612,8e-05,13.68381]
[1779285384360,40.59,77034.95,0.0,0.87656,8e-05,13.65079]
[1779285385367,40.59,77032.5,0.0,0.87638,8e-05,13.66449]
[1779285387381,40.59,77019.19,0.0,0.87538,8e-05,13.73947]
[1779285388388,40.59,77020.93,0.0,0.87551,8e-05,13.72964]
[1779285392662,40.59,77021.8,0.0,0.87561,8e-05,13.72087]
[1779285392713,40.59,77021.8,0.0,0.87561,8e-05,13.72087]
[1779285392771,40.59,77021.8,0.0,0.87561,8e-05,13.72087]
[1779285394430,40.59,77024.85,0.0,0.87583,8e-05,13.70378]
[1779285396841,40.59,77022.57,0.0,0.87566,8e-05,13.71674]
[1779285397020,40.59,77022.57,0.0,0.87566,8e-05,13.71674]
[1779285397085,40.59,77020.52,0.0,0.8755,8e-05,13.72843]
[1779285397149,40.59,77020.52,0.0,0.8755,8e-05,13.72843]
[1779285397272,40.59,77020.52,0.0,0.8755,8e-05,13.72843]
[1779285400477,40.59,77023.16,0.0,0.8757,8e-05,13.71363]
[1779285401585,40.59,77023.16,0.0,0.8757,8e-05,13.71363]
[1779285401632,40.59,77023.16,0.0,0.8757,8e-05,13.71363]
[1779285401770,40.59,77023.16,0.0,0.8757,8e-05,13.71363]
[1779285405512,40.59,77028.21,0.0,0.87609,8e-05,13.68486]
[1779285407526,40.59,77040.59,0.0,0.87702,7e-05,13.61477]
[1779285408105,40.59,77040.59,0.0,0.87702,7e-05,13.61477]
[1779285408161,40.59,77040.59,0.0,0.87702,7e-05,13.61477]
[1779285408268,40.59,77040.59,0.0,0.87702,7e-05,13.61477]
[1779285409542,40.58,77042.57,0.0,0.87718,7e-05,13.60301]
[1779285413357,40.58,77043.66,0.0,0.87727,7e-05,13.59618]
[1779285413406,40.58,77043.66,0.0,0.87727,7e-05,13.59618]
[1779285413526,40.58,77043.66,0.0,0.87727,7e-05,13.59618]
[1779285413570,40.58,77038.94,0.0,0.87692,8e-05,13.62259]
[1779285416591,40.58,77042.95,0.0,0.87723,7e-05,13.5992]
[1779285419327,40.58,77041.58,0.0,0.87713,7e-05,13.60643]
[1779285419519,40.58,77041.58,0.0,0.87713,7e-05,13.60643]
[1779285419840,40.58,77041.58,0.0,0.87713,7e-05,13.60643]
[1779285420893,40.58,77043.04,0.0,0.87724,7e-05,13.59797]
[1779285421027,40.58,77043.04,0.0,0.87724,7e-05,13.59797]
[1779285421627,40.58,77052.57,0.0,0.87795,7e-05,13.54426]
[1779285422634,40.58,77055.5,0.0,0.87818,7e-05,13.52752]
[1779285423641,40.58,77050.16,0.0,0.87778,7e-05,13.55745]
[1779285424818,40.58,77050.16,0.0,0.87778,7e-05,13.55745]
[1779285424867,40.58,77050.16,0.0,0.87778,7e-05,13.55745]
[1779285425024,40.58,77050.16,0.0,0.87778,7e-05,13.55745]
[1779285424974,40.58,77044.17,0.0,0.87734,7e-05,13.59089]
[1779285425655,40.58,77048.13,0.0,0.87763,7e-05,13.56833]
[1779285426662,40.58,77054.67,0.0,0.87813,7e-05,13.53126]
[1779285428676,40.58,77059.31,0.0,0.87847,7e-05,13.50484]
[1779285429683,40.58,77065.38,0.0,0.87893,7e-05,13.47055]
[1779285430981,40.58,77065.38,0.0,0.87893,7e-05,13.47055]
[1779285431033,40.58,77065.38,0.0,0.87893,7e-05,13.47055]
[1779285432004,40.58,77063.86,0.0,0.87881,7e-05,13.47905]
[1779285432270,40.58,77063.03,0.0,0.87875,7e-05,13.48364]
[1779285433711,40.58,77069.39,0.0,0.87923,7e-05,13.44777]
[1779285434718,40.57,77074.72,0.0,0.87962,7e-05,13.41771]
[1779285437702,40.57,77076.71,0.0,0.87977,7e-05,13.40657]
[1779285437755,40.57,77076.71,0.0,0.87977,7e-05,13.40657]
[1779285437774,40.57,77076.71,0.0,0.87977,7e-05,13.40657]
[1779285441769,40.58,77079.92,0.0,0.88,7e-05,13.38872]
[1779285442776,40.58,77088.74,0.0,0.88065,7e-05,13.33924]
[1779285443783,40.58,77094.59,0.0,0.88108,7e-05,13.30655]
[1779285445560,40.58,77095.05,0.0,0.88111,7e-05,13.30416]
[1779285445770,40.58,77095.05,0.0,0.88111,7e-05,13.30416]
[1779285445797,40.58,77100.46,0.0,0.8815,7e-05,13.27401]
[1779285446804,40.58,77103.13,0.0,0.8817,7e-05,13.25903]
[1779285447461,40.58,77103.13,0.0,0.8817,7e-05,13.25903]
[1779285447519,40.58,77103.13,0.0,0.8817,7e-05,13.25903]
[1779285451838,40.58,77099.66,0.0,0.88147,7e-05,13.27458]
[1779285453054,40.58,77099.66,0.0,0.88147,7e-05,13.27458]
[1779285453106,40.58,77100.14,0.0,0.88151,7e-05,13.27187]
[1779285453273,40.58,77100.14,0.0,0.88151,7e-05,13.27187]
[1779285457300,40.58,77100.52,0.0,0.88153,7e-05,13.26969]
[1779285457352,40.58,77100.52,0.0,0.88153,7e-05,13.26969]
[1779285457524,40.58,77100.52,0.0,0.88153,7e-05,13.26969]
[1779285458888,40.58,77104.96,0.0,0.88186,7e-05,13.24477]
[1779285463922,40.58,77106.98,0.0,0.882,7e-05,13.23358]
[1779285468958,40.57,77106.99,0.0,0.88202,7e-05,13.23234]
[1779285471961,40.57,77108.12,0.0,0.88211,7e-05,13.22555]
[1779285472020,40.57,77108.12,0.0,0.88211,7e-05,13.22555]
[1779285473994,40.57,77113.83,0.0,0.88253,7e-05,13.19291]
[1779285474827,40.57,77113.83,0.0,0.88253,7e-05,13.19291]
[1779285474878,40.57,77113.83,0.0,0.88253,7e-05,13.19291]
[1779285475022,40.57,77113.83,0.0,0.88253,7e-05,13.19291]
[1779285475026,40.57,77116.78,0.0,0.88275,7e-05,13.17623]
[1779285480037,40.57,77114.85,0.0,0.88262,7e-05,13.18627]
[1779285481044,40.57,77111.69,0.0,0.88239,7e-05,13.20379]
[1779285483055,40.57,77113.53,0.0,0.88253,7e-05,13.1933]
[1779285483273,40.57,77111.85,0.0,0.88241,7e-05,13.20252]
[1779285483317,40.57,77111.85,0.0,0.88241,7e-05,13.20252]
[1779285483996,40.57,77111.85,0.0,0.88241,7e-05,13.20252]
[1779285484024,40.57,77111.85,0.0,0.88241,7e-05,13.20252]
[1779285485072,40.57,77109.2,0.0,0.88222,7e-05,13.21699]
[1779285486079,40.57,77105.94,0.0,0.88198,7e-05,13.23504]
[1779285491113,40.57,77108.79,0.0,0.88219,7e-05,13.219]
[1779285491420,40.57,77108.79,0.0,0.88219,7e-05,13.219]
[1779285491472,40.57,77108.79,0.0,0.88219,7e-05,13.219]
[1779285491528,40.57,77108.79,0.0,0.88219,7e-05,13.219]
[1779285496325,40.56,77109.02,0.0,0.88222,7e-05,13.21681]
[1779285496522,40.56,77109.02,0.0,0.88222,7e-05,13.21681]
[1779285496685,40.56,77109.02,0.0,0.88222,7e-05,13.21681]
[1779285496952,40.56,77109.02,0.0,0.88222,7e-05,13.21681]
[1779285497025,40.56,77109.02,0.0,0.88222,7e-05,13.21681]
[1779285497053,40.56,77104.54,0.0,0.8819,7e-05,13.24146]
[1779285499177,40.56,77092.48,0.0,0.88102,7e-05,13.30913]
[1779285500534,40.56,77086.59,0.0,0.88058,7e-05,13.34237]
[1779285501193,40.56,77092.13,0.0,0.88099,7e-05,13.31139]
[1779285502200,40.56,77098.98,0.0,0.88149,7e-05,13.27313]
[1779285503166,40.56,77098.98,0.0,0.88149,7e-05,13.27313]
[1779285503218,40.56,77098.98,0.0,0.88149,7e-05,13.27313]
[1779285503270,40.56,77098.98,0.0,0.88149,7e-05,13.27313]
[1779285506229,40.57,77102.32,0.0,0.88172,7e-05,13.25507]
[1779285509780,40.57,77103.9,0.0,0.88184,7e-05,13.24624]
[1779285509830,40.57,77103.9,0.0,0.88184,7e-05,13.24624]
[1779285510020,40.57,77103.9,0.0,0.88184,7e-05,13.24624]
[1779285512271,40.56,77092.67,0.0,0.88106,7e-05,13.30453]
[1779285513705,40.56,77092.67,0.0,0.88106,7e-05,13.30453]
[1779285513751,40.56,77092.67,0.0,0.88106,7e-05,13.30453]
[1779285513771,40.56,77092.67,0.0,0.88106,7e-05,13.30453]
[1779285513801,40.57,77087.87,0.0,0.8807,7e-05,13.33166]
[1779285518313,40.57,77095.43,0.0,0.88125,7e-05,13.28993]
[1779285519520,40.57,77095.43,0.0,0.88125,7e-05,13.28993]
[1779285519609,40.57,77095.43,0.0,0.88125,7e-05,13.28993]
[1779285519770,40.57,77095.43,0.0,0.88125,7e-05,13.28993]
[1779285519783,40.57,77097.24,0.0,0.88137,7e-05,13.28021]
[1779285520327,40.57,77101.02,0.0,0.88165,7e-05,13.25901]
[1779285522344,40.57,77105.86,0.0,0.882,7e-05,13.23187]
[1779285523351,40.57,77108.09,0.0,0.88217,7e-05,13.21915]
[1779285524690,40.57,77108.09,0.0,0.88217,7e-05,13.21915]
[1779285524742,40.57,77108.09,0.0,0.88217,7e-05,13.21915]
[1779285524771,40.57,77108.09,0.0,0.88217,7e-05,13.21915]
[1779285530400,40.56,77104.86,0.0,0.88195,7e-05,13.2357]
[1779285531360,40.56,77104.86,0.0,0.88195,7e-05,13.2357]
[1779285531411,40.56,77104.86,0.0,0.88195,7e-05,13.2357]
[1779285531521,40.56,77104.86,0.0,0.88195,7e-05,13.2357]
[1779285531568,40.56,77097.96,0.0,0.88145,7e-05,13.27415]
[1779285536630,40.56,77098.55,0.0,0.8815,7e-05,13.27073]
[1779285536681,40.56,77098.55,0.0,0.8815,7e-05,13.27073]
[1779285536771,40.56,77098.55,0.0,0.8815,7e-05,13.27073]
[1779285536823,40.56,77102.08,0.0,0.88176,7e-05,13.25039]
[1779285539463,40.56,77104.64,0.0,0.88195,7e-05,13.23552]
[1779285544498,40.56,77103.55,0.0,0.88189,7e-05,13.24046]
[1779285547066,40.56,77103.09,0.0,0.88186,7e-05,13.2428]
[1779285547118,40.56,77103.09,0.0,0.88186,7e-05,13.2428]
[1779285547147,40.56,77105.79,0.0,0.88206,7e-05,13.2272]
[1779285550021,40.56,77104.55,0.0,0.88197,7e-05,13.23392]
[1779285551673,40.55,77104.83,0.0,0.882,7e-05,13.23189]
[1779285551725,40.55,77104.83,0.0,0.882,7e-05,13.23189]
[1779285551991,40.55,77104.83,0.0,0.882,7e-05,13.23189]
[1779285552554,40.55,77094.69,0.0,0.88127,7e-05,13.28829]
[1779285556582,40.55,77092.63,0.0,0.88112,7e-05,13.29967]
[1779285560610,40.55,77102.88,0.0,0.88187,7e-05,13.24167]
[1779285562624,40.55,77107.76,0.0,0.88223,7e-05,13.21384]
[1779285565645,40.55,77104.01,0.0,0.88197,7e-05,13.23422]
[1779285569673,40.55,77101.78,0.0,0.88182,7e-05,13.24582]
[1779285571687,40.55,77096.56,0.0,0.88147,7e-05,13.27094]
[1779285572694,40.55,77084.64,0.0,0.88059,7e-05,13.33788]
[1779285573701,40.55,77075.84,0.0,0.87994,7e-05,13.38757]
[1779285574708,40.55,77091.41,0.0,0.88109,7e-05,13.30023]
[1779285575715,40.55,77094.63,0.0,0.88132,7e-05,13.28221]
[1779285576722,40.55,77098.57,0.0,0.88161,7e-05,13.2603]
[1779285577728,40.55,77102.84,0.0,0.88192,7e-05,13.23655]
[1779285579743,40.55,77107.11,0.0,0.88223,7e-05,13.21211]
[1779285582767,40.55,77111.3,0.0,0.88254,7e-05,13.18827]
[1779285585788,40.55,77116.68,0.0,0.88294,7e-05,13.15763]
[1779285586293,40.55,77116.68,0.0,0.88294,7e-05,13.15763]
[1779285586640,40.55,77116.68,0.0,0.88294,7e-05,13.15763]
[1779285586796,40.55,77130.12,0.0,0.88391,7e-05,13.0823]
[1779285588810,40.55,77130.99,0.0,0.88397,7e-05,13.07732]
[1779285591137,40.55,77130.38,0.0,0.88393,7e-05,13.08073]
[1779285591188,40.55,77130.38,0.0,0.88393,7e-05,13.08073]
[1779285591238,40.55,77129.61,0.0,0.88388,7e-05,13.08502]
[1779285591270,40.55,77129.61,0.0,0.88388,7e-05,13.08502]
[1779285594632,40.55,77131.6,0.0,0.88402,7e-05,13.07385]
[1779285597274,40.55,77136.87,0.0,0.8844,7e-05,13.0444]
[1779285597315,40.55,77136.87,0.0,0.8844,7e-05,13.0444]
[1779285597519,40.55,77136.87,0.0,0.8844,7e-05,13.0444]
[1779285597875,40.55,77137.18,0.0,0.88442,7e-05,13.0427]
[1779285600897,40.55,77146.13,0.0,0.88506,7e-05,12.99279]
[1779285602910,40.55,77147.6,0.0,0.88516,7e-05,12.9848]
[1779285603917,40.55,77143.2,0.0,0.88485,7e-05,13.00944]
[1779285607947,40.55,77136.3,0.0,0.88435,7e-05,13.04813]
[1779285609962,40.55,77145.6,0.0,0.88502,7e-05,12.9962]
[1779285610969,40.55,77149.59,0.0,0.8853,7e-05,12.97403]
[1779285615344,40.55,77151.58,0.0,0.88544,7e-05,12.96334]
[1779285615391,40.55,77151.58,0.0,0.88544,7e-05,12.96334]
[1779285615520,40.55,77151.58,0.0,0.88544,7e-05,12.96334]
[1779285616006,40.55,77151.86,0.0,0.88546,7e-05,12.96188]
[1779285617011,40.55,77163.54,0.0,0.88629,7e-05,12.89694]
[1779285618018,40.55,77170.2,0.0,0.88676,7e-05,12.85988]
[1779285620038,40.55,77176.39,0.0,0.8872,7e-05,12.8253]
[1779285622051,40.55,77188.53,0.0,0.88805,7e-05,12.75755]
[1779285623058,40.55,77193.02,0.0,0.88837,7e-05,12.73257]
[1779285626025,40.55,77193.1,0.0,0.88838,7e-05,12.73202]
[1779285626081,40.55,77193.1,0.0,0.88838,7e-05,12.73202]
[1779285626129,40.55,77193.1,0.0,0.88838,7e-05,12.73202]
[1779285626284,40.55,77193.1,0.0,0.88838,7e-05,12.73202]
[1779285627088,40.55,77177.97,0.0,0.88731,7e-05,12.81615]
[1779285628095,40.55,77175.91,0.0,0.88717,7e-05,12.8277]
[1779285629102,40.55,77168.68,0.0,0.88666,7e-05,12.86769]
[1779285631116,40.55,77169.76,0.0,0.88676,7e-05,12.85832]
[1779285633130,40.55,77175.32,0.0,0.88715,7e-05,12.82751]
[1779285637158,40.55,77169.11,0.0,0.8867,7e-05,12.86243]
[1779285639172,40.55,77165.55,0.0,0.88645,7e-05,12.88228]
[1779285640946,40.55,77165.08,0.0,0.88642,7e-05,12.8849]
[1779285641021,40.55,77165.08,0.0,0.88642,7e-05,12.8849]
[1779285641174,40.55,77165.08,0.0,0.88642,7e-05,12.8849]
[1779285641186,40.55,77166.69,0.0,0.88653,7e-05,12.87595]
[1779285641505,40.55,77166.69,0.0,0.88653,7e-05,12.87595]
[1779285641519,40.55,77166.69,0.0,0.88653,7e-05,12.87595]
[1779285642193,40.55,77168.89,0.0,0.88669,7e-05,12.86374]
[1779285643200,40.55,77163.3,0.0,0.88629,7e-05,12.89487]
[1779285644207,40.55,77153.3,0.0,0.88558,7e-05,12.9508]
[1779285645214,40.55,77159.86,0.0,0.88604,7e-05,12.91418]
[1779285646221,40.55,77165.9,0.0,0.88647,7e-05,12.88053]
[1779285648255,40.55,77166.88,0.0,0.88654,7e-05,12.8751]
[1779285648273,40.55,77166.88,0.0,0.88654,7e-05,12.8751]
[1779285648317,40.55,77166.88,0.0,0.88654,7e-05,12.8751]
[1779285648266,40.55,77165.31,0.0,0.88643,7e-05,12.88386]
[1779285649467,40.55,77164.38,0.0,0.88636,7e-05,12.88904]
[1779285649530,40.55,77164.38,0.0,0.88636,7e-05,12.88904]
[1779285650248,40.55,77159.07,0.0,0.88599,7e-05,12.9186]
[1779285652264,40.55,77164.34,0.0,0.88636,7e-05,12.88923]
[1779285653865,40.55,77164.07,0.0,0.88634,7e-05,12.89074]
[1779285653917,40.55,77164.07,0.0,0.88634,7e-05,12.89074]
[1779285654027,40.55,77164.07,0.0,0.88634,7e-05,12.89074]
[1779285654277,40.55,77164.27,0.0,0.88636,7e-05,12.88964]
[1779285659328,40.55,77189.39,0.0,0.88813,7e-05,12.74986]
[1779285660335,40.55,77190.19,0.0,0.88819,7e-05,12.74535]
[1779285662350,40.55,77197.17,0.0,0.88868,7e-05,12.70655]
[1779285664364,40.55,77201.73,0.0,0.88899,7e-05,12.68131]
[1779285666378,40.55,77196.29,0.0,0.88862,7e-05,12.71146]
[1779285670217,40.55,77193.58,0.0,0.88843,7e-05,12.72641]
[1779285670223,40.55,77193.58,0.0,0.88843,7e-05,12.72641]
[1779285670269,40.55,77193.58,0.0,0.88843,7e-05,12.72641]
[1779285670318,40.55,77192.98,0.0,0.88839,7e-05,12.72965]
[1779285672420,40.55,77185.61,0.0,0.88787,7e-05,12.77044]
[1779285675252,40.55,77185.28,0.0,0.88785,7e-05,12.77216]
[1779285675272,40.55,77185.28,0.0,0.88785,7e-05,12.77216]
[1779285675303,40.55,77185.28,0.0,0.88785,7e-05,12.77216]
[1779285675353,40.55,77185.12,0.0,0.88784,7e-05,12.77282]
[1779285677807,40.55,77184.57,0.0,0.8878,7e-05,12.77575]
[1779285677866,40.55,77178.21,0.0,0.88736,7e-05,12.81093]
[1779285678462,40.55,77165.3,0.0,0.88644,7e-05,12.8828]
[1779285679469,40.55,77160.83,0.0,0.88613,7e-05,12.90782]
[1779285680770,40.55,77160.83,0.0,0.88613,7e-05,12.90782]
[1779285680842,40.55,77160.83,0.0,0.88613,7e-05,12.90782]
[1779285680909,40.55,77154.54,0.0,0.88568,7e-05,12.94295]
[1779285681484,40.55,77141.93,0.0,0.88478,7e-05,13.01331]
[1779285682491,40.55,77139.61,0.0,0.88461,7e-05,13.02621]
[1779285684551,40.55,77141.4,0.0,0.88474,7e-05,13.01615]
[1779285686519,40.55,77128.78,0.0,0.88383,7e-05,13.08648]
[1779285687526,40.55,77124.96,0.0,0.88356,7e-05,13.10768]
[1779285689723,40.55,77124.33,0.0,0.88352,7e-05,13.11101]
[1779285689772,40.55,77124.33,0.0,0.88352,7e-05,13.11101]
[1779285690151,40.55,77124.33,0.0,0.88352,7e-05,13.11101]
[1779285690216,40.55,77124.33,0.0,0.88352,7e-05,13.11101]
[1779285690270,40.55,77124.33,0.0,0.88352,7e-05,13.11101]
[1779285690370,40.55,77125.72,0.0,0.88362,7e-05,13.10301]
[1779285695423,40.55,77130.32,0.0,0.88399,7e-05,13.07306]
[1779285695472,40.55,77130.32,0.0,0.88399,7e-05,13.07306]
[1779285695520,40.55,77130.32,0.0,0.88399,7e-05,13.07306]
[1779285698728,40.54,77127.36,0.0,0.88377,7e-05,13.08942]
[1779285698771,40.54,77127.36,0.0,0.88377,7e-05,13.08942]
[1779285698812,40.54,77127.36,0.0,0.88377,7e-05,13.08942]
[1779285698871,40.54,77128.2,0.0,0.88384,7e-05,13.08465]
[1779285699455,40.54,77128.2,0.0,0.88384,7e-05,13.08465]
[1779285699522,40.54,77128.2,0.0,0.88384,7e-05,13.08465]
[1779285699611,40.54,77127.65,0.0,0.8838,7e-05,13.08765]
[1779285704354,40.54,77126.16,0.0,0.88369,7e-05,13.09577]
[1779285704509,40.54,77127.6,0.0,0.8838,7e-05,13.08763]
[1779285704527,40.54,77127.6,0.0,0.8838,7e-05,13.08763]
[1779285704865,40.54,77127.6,0.0,0.8838,7e-05,13.08763]
[1779285705025,40.54,77127.6,0.0,0.8838,7e-05,13.08763]
[1779285705070,40.54,77123.07,0.0,0.88347,7e-05,13.11286]
[1779285708173,40.54,77122.6,0.0,0.88344,7e-05,13.1154]
[1779285708225,40.54,77122.6,0.0,0.88344,7e-05,13.1154]
[1779285708271,40.54,77122.6,0.0,0.88344,7e-05,13.1154]
[1779285708370,40.54,77131.06,0.0,0.88405,7e-05,13.06802]
[1779285710014,40.54,77132.87,0.0,0.88418,7e-05,13.0579]
[1779285710020,40.54,77132.87,0.0,0.88418,7e-05,13.0579]
[1779285710063,40.54,77132.87,0.0,0.88418,7e-05,13.0579]
[1779285710269,40.54,77132.87,0.0,0.88418,7e-05,13.0579]
[1779285712944,40.54,77136.07,0.0,0.88441,7e-05,13.04002]
[1779285712996,40.54,77136.07,0.0,0.88441,7e-05,13.04002]
[1779285713025,40.54,77136.07,0.0,0.88441,7e-05,13.04002]
[1779285713097,40.54,77137.47,0.0,0.88452,7e-05,13.03177]
[1779285715728,40.54,77132.33,0.0,0.88415,7e-05,13.06006]
[1779285716847,40.54,77132.33,0.0,0.88415,7e-05,13.06006]
[1779285716855,40.54,77132.33,0.0,0.88415,7e-05,13.06006]
[1779285717024,40.54,77132.33,0.0,0.88415,7e-05,13.06006]
[1779285717113,40.54,77127.85,0.0,0.88383,7e-05,13.08509]
[1779285717937,40.54,77127.85,0.0,0.88383,7e-05,13.08509]
[1779285717989,40.54,77127.85,0.0,0.88383,7e-05,13.08509]
[1779285718020,40.54,77127.85,0.0,0.88383,7e-05,13.08509]
[1779285721833,40.54,77129.31,0.0,0.88394,7e-05,13.07686]
[1779285721895,40.54,77129.31,0.0,0.88394,7e-05,13.07686]
[1779285722021,40.54,77129.31,0.0,0.88394,7e-05,13.07686]
[1779285722067,40.54,77135.97,0.0,0.88442,7e-05,13.03943]
[1779285722925,40.54,77135.97,0.0,0.88442,7e-05,13.03943]
[1779285722991,40.54,77135.97,0.0,0.88442,7e-05,13.03943]
[1779285723022,40.54,77135.97,0.0,0.88442,7e-05,13.03943]
[1779285730343,40.54,77130.9,0.0,0.88407,7e-05,13.06642]
[1779285730372,40.54,77137.79,0.0,0.88457,7e-05,13.02745]
[1779285730478,40.54,77137.79,0.0,0.88457,7e-05,13.02745]
[1779285730521,40.54,77137.79,0.0,0.88457,7e-05,13.02745]
[1779285730833,40.54,77144.21,0.0,0.88503,7e-05,12.99162]
[1779285731505,40.54,77144.21,0.0,0.88503,7e-05,12.99162]
[1779285731524,40.54,77144.21,0.0,0.88503,7e-05,12.99162]
[1779285731554,40.54,77144.21,0.0,0.88503,7e-05,12.99162]
[1779285734171,40.54,77146.42,0.0,0.88519,7e-05,12.97899]
[1779285734270,40.54,77146.42,0.0,0.88519,7e-05,12.97899]
[1779285735868,40.54,77153.37,0.0,0.88569,7e-05,12.93995]
[1779285736673,40.54,77153.37,0.0,0.88569,7e-05,12.93995]
[1779285736725,40.54,77153.37,0.0,0.88569,7e-05,12.93995]
[1779285736771,40.54,77153.37,0.0,0.88569,7e-05,12.93995]
[1779285736875,40.53,77155.56,0.0,0.88585,7e-05,12.92767]
[1779285738822,40.53,77156.55,0.0,0.88592,7e-05,12.92211]
[1779285738827,40.53,77156.55,0.0,0.88592,7e-05,12.92211]
[1779285739021,40.53,77156.55,0.0,0.88592,7e-05,12.92211]
[1779285741910,40.53,77150.04,0.0,0.88546,7e-05,12.95831]
[1779285743166,40.53,77150.04,0.0,0.88546,7e-05,12.95831]
[1779285743218,40.53,77150.04,0.0,0.88546,7e-05,12.95831]
[1779285743272,40.53,77150.04,0.0,0.88546,7e-05,12.95831]
[1779285743319,40.53,77150.38,0.0,0.88548,7e-05,12.9563]
[1779285744254,40.53,77150.38,0.0,0.88548,7e-05,12.9563]
[1779285744274,40.53,77150.38,0.0,0.88548,7e-05,12.9563]
[1779285744306,40.53,77150.38,0.0,0.88548,7e-05,12.9563]
[1779285746001,40.53,77148.99,0.0,0.88538,7e-05,12.96398]
[1779285746024,40.53,77148.99,0.0,0.88538,7e-05,12.96398]
[1779285746945,40.53,77154.36,0.0,0.88577,7e-05,12.93389]
[1779285749912,40.53,77155.41,0.0,0.88584,7e-05,12.92794]
[1779285750025,40.53,77155.41,0.0,0.88584,7e-05,12.92794]
[1779285750051,40.53,77154.97,0.0,0.88581,7e-05,12.93034]
[1779285754168,40.53,77152.36,0.0,0.88566,7e-05,12.94091]
[1779285754272,40.53,77152.36,0.0,0.88566,7e-05,12.94091]
[1779285754372,40.53,77147.24,0.0,0.88529,7e-05,12.96966]
[1779285755324,40.53,77147.24,0.0,0.88529,7e-05,12.96966]
[1779285755377,40.53,77147.24,0.0,0.88529,7e-05,12.96966]
[1779285755523,40.53,77145.34,0.0,0.88515,7e-05,12.98044]
[1779285756937,40.53,77144.41,0.0,0.88508,7e-05,12.98563]
[1779285756955,40.53,77144.41,0.0,0.88508,7e-05,12.98563]
[1779285757023,40.53,77144.41,0.0,0.88508,7e-05,12.98563]
[1779285757094,40.53,77136.07,0.0,0.88448,7e-05,13.0325]
[1779285759029,40.54,77125.75,0.0,0.88374,7e-05,13.09026]
[1779285760036,40.54,77119.72,0.0,0.8833,7e-05,13.12407]
[1779285761951,40.54,77120.33,0.0,0.88335,7e-05,13.1206]
[1779285762022,40.54,77120.33,0.0,0.88335,7e-05,13.1206]
[1779285762140,40.54,77129.02,0.0,0.88398,7e-05,13.07196]
[1779285762995,40.54,77129.02,0.0,0.88398,7e-05,13.07196]
[1779285763023,40.54,77129.02,0.0,0.88398,7e-05,13.07196]
[1779285763043,40.54,77129.02,0.0,0.88398,7e-05,13.07196]
[1779285763057,40.54,77132.66,0.0,0.88424,7e-05,13.05164]
[1779285763806,40.54,77132.66,0.0,0.88424,7e-05,13.05164]
[1779285764212,40.54,77132.66,0.0,0.88424,7e-05,13.05164]
[1779285764269,40.54,77132.66,0.0,0.88424,7e-05,13.05164]
[1779285764333,40.54,77129.84,0.0,0.88403,7e-05,13.06745]
[1779285764522,40.54,77129.84,0.0,0.88403,7e-05,13.06745]
[1779285765071,40.54,77125.62,0.0,0.88373,7e-05,13.09106]
[1779285766078,40.54,77128.52,0.0,0.88394,7e-05,13.07484]
[1779285771006,40.54,77128.96,0.0,0.88397,7e-05,13.07245]
[1779285771027,40.54,77128.96,0.0,0.88397,7e-05,13.07245]
[1779285771209,40.54,77125.06,0.0,0.88369,7e-05,13.09426]
[1779285771758,40.54,77125.06,0.0,0.88369,7e-05,13.09426]
[1779285772286,40.54,77125.06,0.0,0.88369,7e-05,13.09426]
[1779285772435,40.54,77113.0,0.0,0.88282,7e-05,13.16173]
[1779285773127,40.54,77111.83,0.0,0.88273,7e-05,13.16815]
[1779285774213,40.54,77111.83,0.0,0.88273,7e-05,13.16815]
[1779285774270,40.54,77111.83,0.0,0.88273,7e-05,13.16815]
[1779285777155,40.53,77115.53,0.0,0.88301,7e-05,13.14712]
[1779285778284,40.53,77115.53,0.0,0.88301,7e-05,13.14712]
[1779285778336,40.53,77115.53,0.0,0.88301,7e-05,13.14712]
[1779285778540,40.53,77117.38,0.0,0.88314,7e-05,13.13666]
[1779285779007,40.53,77117.38,0.0,0.88314,7e-05,13.13666]
[1779285779021,40.53,77117.38,0.0,0.88314,7e-05,13.13666]
[1779285779169,40.53,77113.8,0.0,0.88288,7e-05,13.15661]
[1779285781183,40.53,77116.43,0.0,0.88308,7e-05,13.14164]
[1779285785386,40.53,77118.15,0.0,0.8832,7e-05,13.13174]
[1779285785473,40.53,77118.15,0.0,0.8832,7e-05,13.13174]
[1779285785521,40.53,77117.77,0.0,0.88318,7e-05,13.13377]
[1779285789240,40.53,77122.4,0.0,0.88352,7e-05,13.10746]
[1779285790794,40.53,77122.21,0.0,0.8835,7e-05,13.10845]
[1779285790882,40.53,77122.21,0.0,0.8835,7e-05,13.10845]
[1779285791025,40.53,77122.21,0.0,0.8835,7e-05,13.10845]
[1779285791189,40.53,77122.21,0.0,0.8835,7e-05,13.10845]
[1779285791274,40.53,77122.21,0.0,0.8835,7e-05,13.10845]
[1779285796797,40.53,77120.48,0.0,0.88338,7e-05,13.11771]
[1779285797370,40.53,77120.48,0.0,0.88338,7e-05,13.11771]
[1779285797386,40.53,77120.48,0.0,0.88338,7e-05,13.11771]
[1779285797474,40.53,77117.12,0.0,0.88314,7e-05,13.13644]
[1779285797533,40.53,77117.12,0.0,0.88314,7e-05,13.13644]
[1779285801324,40.53,77109.15,0.0,0.88257,7e-05,13.18066]
[1779285802203,40.53,77109.15,0.0,0.88257,7e-05,13.18066]
[1779285802246,40.53,77109.15,0.0,0.88257,7e-05,13.18066]
[1779285802270,40.53,77109.15,0.0,0.88257,7e-05,13.18066]
[1779285806359,40.53,77100.9,0.0,0.88198,7e-05,13.22608]
[1779285807366,40.53,77104.96,0.0,0.88228,7e-05,13.20309]
[1779285809293,40.53,77105.69,0.0,0.88233,7e-05,13.19882]
[1779285809297,40.53,77105.69,0.0,0.88233,7e-05,13.19882]
[1779285809523,40.53,77106.01,0.0,0.88236,7e-05,13.19684]
[1779285815214,40.52,77102.57,0.0,0.88215,7e-05,13.21128]
[1779285815227,40.52,77102.57,0.0,0.88215,7e-05,13.21128]
[1779285815270,40.52,77102.57,0.0,0.88215,7e-05,13.21128]
[1779285815421,40.52,77099.91,0.0,0.88196,7e-05,13.22601]
[1779285820457,40.52,77098.65,0.0,0.88188,7e-05,13.23202]
[1779285820533,40.52,77098.65,0.0,0.88188,7e-05,13.23202]
[1779285820778,40.52,77098.65,0.0,0.88188,7e-05,13.23202]
[1779285820890,40.52,77098.65,0.0,0.88188,7e-05,13.23202]
[1779285820946,40.52,77098.65,0.0,0.88188,7e-05,13.23202]
[1779285821025,40.52,77098.65,0.0,0.88188,7e-05,13.23202]
[1779285822471,40.52,77104.55,0.0,0.88231,7e-05,13.19852]
[1779285823432,40.52,77104.55,0.0,0.88231,7e-05,13.19852]
[1779285823454,40.52,77104.55,0.0,0.88231,7e-05,13.19852]
[1779285823524,40.52,77104.55,0.0,0.88231,7e-05,13.19852]
[1779285823478,40.52,77115.94,0.0,0.88314,7e-05,13.13453]
[1779285824485,40.52,77116.82,0.0,0.88321,7e-05,13.12954]
[1779285826498,40.52,77120.41,0.0,0.88347,7e-05,13.10931]
[1779285827506,40.52,77127.57,0.0,0.88399,7e-05,13.06922]
[1779285828513,40.52,77120.13,0.0,0.88345,7e-05,13.11061]
[1779285829520,40.52,77115.08,0.0,0.88309,7e-05,13.13884]
[1779285830516,40.52,77115.08,0.0,0.88309,7e-05,13.13884]
[1779285830523,40.52,77115.08,0.0,0.88309,7e-05,13.13884]
[1779285830681,40.52,77113.49,0.0,0.88297,7e-05,13.14767]
[1779285832304,40.52,77112.82,0.0,0.88293,7e-05,13.15133]
[1779285832521,40.52,77112.82,0.0,0.88293,7e-05,13.15133]
[1779285838064,40.52,77111.99,0.0,0.88287,7e-05,13.15554]
[1779285838116,40.52,77111.99,0.0,0.88287,7e-05,13.15554]
[1779285838272,40.52,77111.99,0.0,0.88287,7e-05,13.15554]
[1779285838372,40.52,77106.53,0.0,0.88248,7e-05,13.1859]
[1779285842060,40.52,77107.23,0.0,0.88253,7e-05,13.18169]
[1779285842088,40.52,77107.23,0.0,0.88253,7e-05,13.18169]
[1779285842273,40.52,77107.23,0.0,0.88253,7e-05,13.18169]
[1779285842276,40.52,77115.33,0.0,0.88312,7e-05,13.13611]
[1779285842611,40.52,77118.4,0.0,0.88334,7e-05,13.11892]
[1779285847646,40.52,77119.4,0.0,0.88342,7e-05,13.11316]
[1779285851550,40.52,77111.18,0.0,0.88283,7e-05,13.15903]
[1779285851849,40.52,77111.18,0.0,0.88283,7e-05,13.15903]
[1779285851901,40.52,77111.18,0.0,0.88283,7e-05,13.15903]
[1779285852021,40.52,77111.18,0.0,0.88283,7e-05,13.15903]
[1779285852045,40.52,77103.41,0.0,0.88226,7e-05,13.20258]
[1779285852681,40.52,77106.43,0.0,0.88248,7e-05,13.18549]
[1779285853688,40.51,77109.45,0.0,0.8827,7e-05,13.16844]
[1779285857275,40.51,77110.4,0.0,0.88277,7e-05,13.16292]
[1779285857363,40.51,77110.4,0.0,0.88277,7e-05,13.16292]
[1779285857533,40.51,77110.4,0.0,0.88277,7e-05,13.16292]
[1779285857770,40.51,77111.19,0.0,0.88283,7e-05,13.15832]
[1779285857811,40.51,77117.7,0.0,0.88331,7e-05,13.12186]
[1779285859730,40.51,77115.65,0.0,0.88316,7e-05,13.1333]
[1779285860960,40.51,77115.65,0.0,0.88316,7e-05,13.1333]
[1779285860982,40.51,77115.65,0.0,0.88316,7e-05,13.1333]
[1779285864521,40.51,77116.91,0.0,0.88325,7e-05,13.12613]
[1779285865554,40.51,77117.52,0.0,0.8833,7e-05,13.12268]
[1779285865606,40.51,77117.77,0.0,0.88331,7e-05,13.12124]
[1779285865772,40.51,77120.44,0.0,0.88351,7e-05,13.10626]
[1779285868521,40.51,77120.49,0.0,0.88351,7e-05,13.10596]
[1779285870807,40.51,77125.61,0.0,0.88388,7e-05,13.07734]
[1779285871814,40.51,77132.59,0.0,0.88441,7e-05,13.0344]
[1779285874835,40.51,77129.61,0.0,0.88419,7e-05,13.05133]
[1779285875842,40.51,77126.77,0.0,0.88399,7e-05,13.06728]
[1779285878864,40.51,77123.14,0.0,0.88372,7e-05,13.08772]
[1779285879871,40.51,77119.46,0.0,0.88346,7e-05,13.10833]
[1779285884906,40.51,77117.61,0.0,0.88333,7e-05,13.11857]
[1779285889941,40.51,77115.66,0.0,0.88319,7e-05,13.12919]
[1779285894976,40.51,77118.28,0.0,0.88338,7e-05,13.11411]
[1779285896994,40.51,77127.49,0.0,0.88405,7e-05,13.06243]
[1779285899004,40.51,77131.77,0.0,0.88437,7e-05,13.03794]
[1779285904043,40.51,77129.18,0.0,0.88419,7e-05,13.0513]
[1779285905213,40.51,77129.18,0.0,0.88419,7e-05,13.0513]
[1779285905315,40.51,77132.36,0.0,0.88443,7e-05,13.03307]
[1779285911092,40.51,77128.59,0.0,0.88416,7e-05,13.05394]
[1779285912107,40.51,77124.7,0.0,0.88388,7e-05,13.07575]
[1779285913113,40.51,77119.75,0.0,0.88352,7e-05,13.10348]
[1779285915128,40.51,77116.59,0.0,0.88329,7e-05,13.12112]
[1779285919160,40.51,77112.23,0.0,0.88298,7e-05,13.14521]
[1779285921174,40.51,77115.42,0.0,0.88321,7e-05,13.1271]
[1779285922402,40.51,77115.42,0.0,0.88321,7e-05,13.1271]
[1779285928223,40.5,77116.22,0.0,0.88328,7e-05,13.12179]
[1779285933376,40.5,77115.4,0.0,0.88326,7e-05,13.12199]
[1779285933469,40.5,77122.96,0.0,0.88381,7e-05,13.07955]
[1779285935272,40.5,77125.96,0.0,0.88402,7e-05,13.06271]
[1779285939302,40.5,77115.73,0.0,0.88329,7e-05,13.11977]
[1779285940310,40.5,77107.8,0.0,0.88271,7e-05,13.16411]
[1779285941317,40.5,77092.89,0.0,0.88163,7e-05,13.24762]
[1779285942324,40.5,77091.2,0.0,0.88151,7e-05,13.25683]
[1779285947359,40.5,77092.31,0.0,0.88161,7e-05,13.24917]
[1779285950380,40.5,77088.62,0.0,0.88135,7e-05,13.26914]
[1779285954408,40.49,77082.93,0.0,0.88094,7e-05,13.30026]
[1779285955415,40.49,77077.18,0.0,0.88052,7e-05,13.33255]
[1779285956250,40.49,77077.18,0.0,0.88052,7e-05,13.33255]
[1779285956270,40.49,77077.18,0.0,0.88052,7e-05,13.33255]
[1779285956422,40.49,77075.48,0.0,0.88039,7e-05,13.34202]
[1779285956755,40.49,77075.48,0.0,0.88039,7e-05,13.34202]
[1779285957429,40.49,77058.01,0.0,0.8791,7e-05,13.44043]
[1779285958436,40.49,77051.86,0.0,0.87864,7e-05,13.47527]
[1779285959444,40.49,77056.76,0.0,0.87901,7e-05,13.44758]
[1779285961458,40.49,77063.36,0.0,0.8795,7e-05,13.41037]
[1779285963472,40.49,77059.7,0.0,0.87922,7e-05,13.43109]
[1779285964479,40.49,77042.17,0.0,0.87792,7e-05,13.53001]
[1779285965486,40.49,77041.44,0.0,0.87786,7e-05,13.53401]
[1779285969514,40.49,77046.28,0.0,0.87823,7e-05,13.50612]
[1779285972535,40.49,77051.28,0.0,0.87861,7e-05,13.47761]
[1779285972863,40.49,77051.28,0.0,0.87861,7e-05,13.47761]
[1779285973542,40.49,77055.51,0.0,0.87892,7e-05,13.45369]
[1779285974550,40.49,77074.61,0.0,0.88034,7e-05,13.3458]
[1779285975556,40.49,77078.0,0.0,0.88059,7e-05,13.3266]
[1779285977569,40.49,77082.33,0.0,0.88091,7e-05,13.30209]
[1779285982605,40.49,77085.72,0.0,0.88117,7e-05,13.28287]
[1779285983647,40.49,77085.72,0.0,0.88117,7e-05,13.28287]
[1779285984619,40.49,77080.16,0.0,0.88076,7e-05,13.31359]
[1779285987640,40.49,77075.02,0.0,0.88039,7e-05,13.34188]
[1779285992677,40.49,77068.98,0.0,0.87998,7e-05,13.37185]
[1779285993684,40.49,77077.64,0.0,0.88062,7e-05,13.32299]
[1779285994691,40.49,77080.3,0.0,0.88081,7e-05,13.30799]
[1779285995698,40.49,77084.67,0.0,0.88114,7e-05,13.28339]
[1779285998719,40.49,77078.45,0.0,0.88068,7e-05,13.31844]
[1779285999725,40.49,77075.51,0.0,0.88046,7e-05,13.33495]
[1779286001740,40.49,77078.0,0.0,0.88065,7e-05,13.32087]
[1779286002747,40.49,77075.21,0.0,0.88044,7e-05,13.33655]
[1779286005767,40.49,77079.91,0.0,0.88079,7e-05,13.31]
[1779286007782,40.49,77082.94,0.0,0.88101,7e-05,13.29272]
[1779286009796,40.49,77079.22,0.0,0.88074,7e-05,13.31343]
[1779286010803,40.49,77083.83,0.0,0.88108,7e-05,13.28751]
[1779286011810,40.49,77094.29,0.0,0.88185,7e-05,13.2285]
[1779286012817,40.48,77096.0,0.0,0.88198,7e-05,13.21876]
[1779286015838,40.48,77099.84,0.0,0.88226,7e-05,13.19683]
[1779286020874,40.48,77103.52,0.0,0.88254,7e-05,13.17575]
[1779286023895,40.48,77100.89,0.0,0.88235,7e-05,13.19033]
[1779286025909,40.48,77105.4,0.0,0.88268,7e-05,13.16486]
[1779286026924,40.48,77095.83,0.0,0.88198,7e-05,13.21852]
[1779286027923,40.48,77088.41,0.0,0.88144,7e-05,13.26008]
[1779286030944,40.48,77080.25,0.0,0.88085,7e-05,13.30539]
[1779286031952,40.48,77077.74,0.0,0.88067,7e-05,13.31925]
[1779286034982,40.48,77084.22,0.0,0.88115,7e-05,13.28192]
[1779286039010,40.48,77078.7,0.0,0.88076,7e-05,13.312]
[1779286042036,40.47,77083.33,0.0,0.88111,7e-05,13.28507]
[1779286044058,40.47,77095.08,0.0,0.88198,7e-05,13.21855]
[1779286045064,40.47,77098.99,0.0,0.88227,7e-05,13.19644]
[1779286047079,40.47,77102.74,0.0,0.88254,7e-05,13.17515]
[1779286052114,40.47,77102.4,0.0,0.88255,7e-05,13.17266]
[1779286054128,40.47,77095.26,0.0,0.88203,7e-05,13.21253]
[1779286057149,40.47,77091.77,0.0,0.88178,7e-05,13.23163]
[1779286059163,40.47,77083.48,0.0,0.88118,7e-05,13.27786]
[1779286060170,40.47,77079.22,0.0,0.88087,7e-05,13.30157]
[1779286065205,40.47,77081.28,0.0,0.88102,7e-05,13.28989]
[1779286066212,40.47,77089.12,0.0,0.8816,7e-05,13.24579]
[1779286067218,40.47,77094.76,0.0,0.88202,7e-05,13.21382]
[1779286069233,40.47,77097.17,0.0,0.8822,7e-05,13.19991]
[1779286074269,40.46,77097.66,0.0,0.88224,7e-05,13.19647]
[1779286078297,40.46,77101.84,0.0,0.88255,7e-05,13.17251]
[1779286081326,40.46,77107.39,0.0,0.88296,7e-05,13.14108]
[1779286082334,40.46,77110.88,0.0,0.88321,7e-05,13.12142]
[1779286083340,40.46,77115.34,0.0,0.88354,7e-05,13.09638]
[1779286087368,40.46,77117.01,0.0,0.88366,7e-05,13.08662]
[1779286090389,40.46,77113.49,0.0,0.88341,7e-05,13.10652]
[1779286095424,40.46,77115.22,0.0,0.88353,7e-05,13.09696]
[1779286098445,40.46,77120.02,0.0,0.88388,7e-05,13.07015]
[1779286099452,40.46,77123.72,0.0,0.88414,7e-05,13.0495]
[1779286100459,40.46,77128.18,0.0,0.88447,7e-05,13.02437]
[1779286101465,40.46,77132.32,0.0,0.88476,7e-05,13.00109]
[1779286105494,40.46,77129.74,0.0,0.88458,7e-05,13.01513]
[1779286106501,40.46,77132.46,0.0,0.88478,7e-05,12.9998]
[1779286111536,40.46,77133.49,0.0,0.88488,7e-05,12.9901]
[1779286113550,40.46,77136.06,0.0,0.88506,7e-05,12.97602]
[1779286114558,40.46,77142.98,0.0,0.88556,7e-05,12.93735]
[1779286115566,40.46,77147.12,0.0,0.88586,7e-05,12.91417]
[1779286116333,40.46,77147.12,0.0,0.88586,7e-05,12.91417]
[1779286116573,40.46,77150.27,0.0,0.88608,7e-05,12.89662]
[1779286119595,40.46,77152.74,0.0,0.88625,7e-05,12.883]
[1779286121609,40.46,77157.54,0.0,0.88659,7e-05,12.85638]
[1779286126644,40.46,77159.46,0.0,0.88674,7e-05,12.84485]
[1779286130672,40.46,77150.13,0.0,0.88608,7e-05,12.89648]
[1779286131679,40.46,77146.42,0.0,0.88582,7e-05,12.91722]
[1779286132686,40.46,77142.05,0.0,0.8855,7e-05,12.94162]
[1779286133693,40.46,77136.15,0.0,0.88508,7e-05,12.97455]
[1779286138728,40.46,77136.23,0.0,0.88509,7e-05,12.9739]
[1779286141750,40.46,77142.1,0.0,0.88551,7e-05,12.94131]
[1779286142759,40.46,77144.56,0.0,0.88569,7e-05,12.92754]
[1779286147794,40.46,77139.12,0.0,0.8853,7e-05,12.95784]
[1779286148801,40.46,77142.99,0.0,0.88557,7e-05,12.93616]
[1779286149808,40.46,77149.89,0.0,0.88607,7e-05,12.89761]
[1779286151822,40.46,77156.6,0.0,0.88654,7e-05,12.86025]
[1779286155850,40.46,77154.05,0.0,0.88636,7e-05,12.87477]
[1779286160884,40.46,77152.31,0.0,0.88623,7e-05,12.88477]
[1779286163906,40.46,77147.77,0.0,0.88591,7e-05,12.91022]
[1779286168940,40.46,77145.04,0.0,0.88571,7e-05,12.92549]
[1779286170955,40.46,77142.34,0.0,0.88552,7e-05,12.94051]
[1779286171962,40.46,77139.59,0.0,0.88535,7e-05,12.95211]
[1779286174095,40.46,77134.31,0.0,0.88497,7e-05,12.98193]
[1779286174983,40.46,77130.99,0.0,0.88473,7e-05,13.00061]
[1779286175989,40.46,77134.24,0.0,0.88496,7e-05,12.98253]
[1779286178005,40.46,77136.83,0.0,0.88514,7e-05,12.96829]
[1779286180018,40.46,77133.06,0.0,0.88487,7e-05,12.98966]
[1779286181025,40.46,77127.39,0.0,0.88446,7e-05,13.02127]
[1779286182048,40.46,77119.21,0.0,0.88387,7e-05,13.06713]
[1779286183052,40.46,77101.72,0.0,0.8826,7e-05,13.16519]
[1779286184061,40.46,77096.1,0.0,0.88219,7e-05,13.1966]
[1779286185066,40.46,77092.73,0.0,0.88195,7e-05,13.21534]
[1779286186073,40.46,77087.81,0.0,0.88159,7e-05,13.24277]
[1779286187080,40.46,77081.15,0.0,0.88111,7e-05,13.27997]
[1779286189094,40.46,77084.84,0.0,0.88138,7e-05,13.25924]
[1779286190232,40.46,77084.84,0.0,0.88138,7e-05,13.25924]
[1779286190795,40.46,77089.37,0.0,0.88172,7e-05,13.23334]
[1779286192114,40.46,77093.1,0.0,0.88199,7e-05,13.2122]
[1779286194128,40.46,77089.19,0.0,0.88171,7e-05,13.23387]
[1779286196143,40.46,77086.2,0.0,0.88149,7e-05,13.25028]
[1779286197150,40.46,77080.65,0.0,0.88109,7e-05,13.28129]
[1779286201178,40.46,77065.3,0.0,0.87997,7e-05,13.36673]
[1779286202185,40.46,77060.54,0.0,0.87962,7e-05,13.39347]
[1779286205206,40.45,77052.77,0.0,0.87905,7e-05,13.43688]
[1779286207221,40.45,77051.82,0.0,0.87898,7e-05,13.44182]
[1779286209234,40.45,77055.45,0.0,0.87925,7e-05,13.42141]
[1779286213263,40.45,77061.22,0.0,0.87968,7e-05,13.3889]
[1779286214270,40.45,77065.1,0.0,0.87997,7e-05,13.36689]
[1779286218298,40.45,77073.34,0.0,0.88058,7e-05,13.32008]
[1779286221323,40.45,77076.83,0.0,0.88084,7e-05,13.30035]
[1779286222327,40.45,77080.12,0.0,0.88108,7e-05,13.28183]
[1779286224341,40.45,77077.33,0.0,0.88088,7e-05,13.29731]
[1779286228368,40.45,77072.6,0.0,0.88053,7e-05,13.32399]
[1779286232396,40.45,77076.46,0.0,0.88084,7e-05,13.29822]
[1779286233404,40.45,77073.77,0.0,0.88065,7e-05,13.31336]
[1779286238440,40.45,77077.05,0.0,0.88089,7e-05,13.29478]
[1779286239448,40.45,77073.76,0.0,0.88065,7e-05,13.3133]
[1779286241462,40.45,77070.32,0.0,0.88039,7e-05,13.33265]
[1779286243476,40.45,77066.67,0.0,0.88012,7e-05,13.35313]
[1779286248514,40.45,77066.91,0.0,0.88015,7e-05,13.35138]
[1779286253549,40.45,77065.01,0.0,0.88001,7e-05,13.36158]
[1779286255563,40.45,77068.14,0.0,0.88025,7e-05,13.34385]
[1779286257577,40.45,77062.97,0.0,0.87986,7e-05,13.37286]
[1779286258584,40.45,77050.82,0.0,0.87896,7e-05,13.44135]
[1779286259595,40.45,77030.76,0.0,0.87746,8e-05,13.55473]
[1779286260602,40.45,77021.99,0.0,0.8768,8e-05,13.60451]
[1779286261610,40.45,77017.12,0.0,0.87643,8e-05,13.6321]
[1779286262621,40.45,77010.39,0.0,0.87592,8e-05,13.67015]
[1779286263632,40.45,77013.14,0.0,0.87613,8e-05,13.65454]
[1779286264671,40.45,76995.39,0.0,0.87478,8e-05,13.75523]
[1779286265660,40.45,77010.09,0.0,0.8759,8e-05,13.67183]
[1779286270694,40.45,77013.25,0.0,0.87616,8e-05,13.6527]
[1779286272708,40.44,77005.9,0.0,0.87561,8e-05,13.69385]
[1779286273715,40.44,76999.98,0.0,0.87515,8e-05,13.72745]
[1779286274722,40.44,77004.24,0.0,0.87548,8e-05,13.70321]
[1779286275729,40.44,76993.41,0.0,0.87466,8e-05,13.76458]
[1779286276356,40.44,76993.41,0.0,0.87466,8e-05,13.76458]
[1779286276407,40.44,76993.41,0.0,0.87466,8e-05,13.76458]
[1779286276774,40.44,76993.41,0.0,0.87466,8e-05,13.76458]
[1779286276917,40.44,76992.33,0.0,0.87458,8e-05,13.77047]
[1779286277743,40.44,76995.36,0.0,0.87481,8e-05,13.75327]
[1779286278750,40.44,76997.08,0.0,0.87494,8e-05,13.74333]
[1779286279757,40.44,76998.54,0.0,0.87505,8e-05,13.7349]
[1779286280764,40.44,76997.99,0.0,0.87501,8e-05,13.73789]
[1779286281771,40.44,76999.18,0.0,0.87511,8e-05,13.73102]
[1779286282778,40.44,76998.0,0.0,0.87502,8e-05,13.7376]
[1779286283785,40.44,76999.01,0.0,0.8751,8e-05,13.73175]
[1779286284792,40.44,76997.95,0.0,0.87502,8e-05,13.73765]
[1779286286806,40.44,76999.17,0.0,0.87511,8e-05,13.73049]
[1779286288080,40.44,77003.13,0.0,0.87542,8e-05,13.70778]
[1779286288820,40.44,77000.21,0.0,0.8752,8e-05,13.72435]
[1779286289826,40.44,77002.43,0.0,0.87537,8e-05,13.71168]
[1779286290834,40.44,77004.36,0.0,0.87551,8e-05,13.70063]
[1779286293868,40.44,76999.31,0.0,0.87516,8e-05,13.72511]
[1779286294865,40.44,76981.88,0.0,0.87383,8e-05,13.82408]
[1779286295874,40.44,76979.77,0.0,0.87367,8e-05,13.83596]
[1779286296881,40.44,76984.73,0.0,0.87405,8e-05,13.80776]
[1779286297888,40.44,76993.03,0.0,0.87469,8e-05,13.76037]
[1779286298894,40.44,76996.21,0.0,0.87493,8e-05,13.74217]
[1779286300123,40.44,76994.07,0.0,0.87477,8e-05,13.75422]
[1779286300909,40.44,76996.45,0.0,0.87495,8e-05,13.74058]
[1779286301916,40.44,77000.41,0.0,0.87526,8e-05,13.71798]
[1779286302922,40.44,76988.71,0.0,0.87436,8e-05,13.78458]
[1779286303930,40.44,76988.98,0.0,0.87438,8e-05,13.78311]
[1779286304936,40.44,76988.04,0.0,0.87431,8e-05,13.78851]
[1779286305944,40.44,76987.21,0.0,0.87424,8e-05,13.79328]
[1779286307959,40.44,76989.13,0.0,0.87439,8e-05,13.78247]
[1779286308966,40.44,76988.2,0.0,0.87432,8e-05,13.78781]
[1779286310980,40.44,76989.62,0.0,0.87442,8e-05,13.77986]
[1779286311987,40.44,76991.27,0.0,0.87455,8e-05,13.77055]
[1779286312995,40.44,76992.61,0.0,0.87465,8e-05,13.76302]
[1779286314002,40.44,76994.02,0.0,0.87476,8e-05,13.75486]
[1779286315010,40.44,76994.77,0.0,0.87482,8e-05,13.75046]
[1779286316021,40.44,76994.31,0.0,0.87479,8e-05,13.75294]
[1779286318035,40.44,76992.14,0.0,0.87462,8e-05,13.76524]
[1779286319042,40.44,76990.36,0.0,0.87448,8e-05,13.77544]
[1779286320049,40.44,76987.47,0.0,0.87426,8e-05,13.79173]
[1779286321056,40.44,76986.6,0.0,0.8742,8e-05,13.79652]
[1779286322063,40.44,76984.91,0.0,0.87407,8e-05,13.80616]
[1779286323070,40.44,76983.68,0.0,0.87397,8e-05,13.81318]
[1779286324078,40.44,76972.91,0.0,0.87315,8e-05,13.87444]
[1779286325085,40.44,76971.32,0.0,0.87302,8e-05,13.88342]
[1779286326092,40.44,76969.75,0.0,0.8729,8e-05,13.89227]
[1779286328105,40.44,76968.38,0.0,0.8728,8e-05,13.89988]
[1779286329113,40.44,76963.77,0.0,0.87245,8e-05,13.92602]
[1779286330120,40.44,76960.71,0.0,0.87221,8e-05,13.94332]
[1779286332133,40.44,76962.02,0.0,0.87232,8e-05,13.93553]
[1779286335155,40.44,76961.22,0.0,0.87226,8e-05,13.93967]
[1779286336463,40.43,76961.2,0.0,0.87226,8e-05,13.93965]
[1779286336595,40.43,76961.2,0.0,0.87226,8e-05,13.93965]
[1779286338123,40.43,76961.2,0.0,0.87226,8e-05,13.93965]
[1779286337169,40.43,76953.09,0.0,0.87163,8e-05,13.98572]
[1779286339307,40.43,76949.67,0.0,0.87137,8e-05,14.0048]
[1779286343211,40.43,76930.83,0.0,0.86991,8e-05,14.11137]
[1779286344218,40.43,76927.94,0.0,0.86969,8e-05,14.12774]
[1779286345227,40.43,76912.89,0.0,0.8685,8e-05,14.21359]
[1779286346234,40.43,76899.72,0.0,0.86746,8e-05,14.28888]
[1779286347241,40.43,76897.41,0.0,0.86728,8e-05,14.30194]
[1779286348979,40.43,76897.41,0.0,0.86728,8e-05,14.30194]
[1779286349261,40.43,76875.46,0.0,0.86552,8e-05,14.42734]
[1779286350798,40.43,76875.46,0.0,0.86552,8e-05,14.42734]
[1779286350875,40.43,76843.53,0.0,0.86294,8e-05,14.61055]
[1779286351275,40.43,76842.91,0.0,0.86294,8e-05,14.60855]
[1779286352378,40.43,76842.91,0.0,0.86294,8e-05,14.60855]
[1779286352671,40.43,76842.91,0.0,0.86294,8e-05,14.60855]
[1779286352864,40.43,76842.91,0.0,0.86294,8e-05,14.60855]
[1779286352867,40.43,76851.48,0.0,0.86364,8e-05,14.55924]
[1779286353290,40.43,76857.12,0.0,0.8641,8e-05,14.52678]
[1779286354299,40.43,76861.99,0.0,0.86449,8e-05,14.4988]
[1779286355309,40.43,76854.36,0.0,0.86387,8e-05,14.5426]
[1779286357321,40.42,76861.5,0.0,0.86445,8e-05,14.50151]
[1779286360342,40.42,76880.86,0.0,0.86602,8e-05,14.3901]
[1779286361352,40.42,76885.83,0.0,0.86642,8e-05,14.36143]
[1779286362357,40.42,76890.06,0.0,0.86676,8e-05,14.33704]
[1779286364372,40.42,76865.11,0.0,0.86476,8e-05,14.47983]
[1779286365378,40.42,76871.05,0.0,0.86524,8e-05,14.44578]
[1779286366385,40.42,76876.17,0.0,0.86565,8e-05,14.4165]
[1779286367392,40.42,76879.77,0.0,0.86594,8e-05,14.39586]
[1779286368399,40.42,76892.11,0.0,0.86693,8e-05,14.32507]
[1779286369406,40.42,76884.72,0.0,0.86634,8e-05,14.3672]
[1779286370413,40.42,76878.02,0.0,0.8658,8e-05,14.40557]
[1779286373434,40.42,76871.23,0.0,0.86526,8e-05,14.44431]
[1779286376902,40.42,76872.42,0.0,0.86535,8e-05,14.43765]
[1779286376955,40.42,76872.42,0.0,0.86535,8e-05,14.43765]
[1779286377045,40.42,76872.52,0.0,0.86536,8e-05,14.43727]
[1779286377272,40.42,76872.52,0.0,0.86536,8e-05,14.43727]
[1779286378470,40.42,76865.08,0.0,0.86476,8e-05,14.48003]
[1779286379476,40.42,76861.83,0.0,0.86449,8e-05,14.49872]
[1779286381490,40.42,76855.86,0.0,0.86401,8e-05,14.53302]
[1779286385539,40.42,76837.15,0.0,0.86249,8e-05,14.64033]
[1779286386461,40.42,76837.15,0.0,0.86249,8e-05,14.64033]
[1779286386553,40.42,76829.65,0.0,0.86188,8e-05,14.68325]
[1779286387579,40.42,76839.78,0.0,0.86271,8e-05,14.62478]
[1779286388571,40.42,76829.93,0.0,0.86193,8e-05,14.67975]
[1779286389578,40.42,76821.33,0.0,0.86122,8e-05,14.72896]
[1779286390370,40.42,76821.33,0.0,0.86122,8e-05,14.72896]
[1779286390585,40.42,76830.22,0.0,0.86196,8e-05,14.67752]
[1779286392599,40.41,76834.72,0.0,0.86233,8e-05,14.65117]
[1779286393606,40.41,76844.02,0.0,0.8631,8e-05,14.59752]
[1779286394613,40.41,76848.31,0.0,0.86345,8e-05,14.57274]
[1779286395620,40.41,76856.11,0.0,0.86408,8e-05,14.52785]
[1779286399648,40.41,76850.13,0.0,0.8636,8e-05,14.56207]
[1779286402070,40.41,76842.28,0.0,0.86296,8e-05,14.60688]
[1779286404856,40.41,76845.29,0.0,0.86321,8e-05,14.58929]
[1779286405691,40.41,76831.46,0.0,0.86208,8e-05,14.66866]
[1779286406698,40.41,76831.37,0.0,0.86208,8e-05,14.66894]
[1779286411733,40.41,76829.15,0.0,0.86194,8e-05,14.67655]
[1779286412740,40.41,76831.93,0.0,0.86217,8e-05,14.66031]
[1779286413747,40.41,76840.81,0.0,0.8629,8e-05,14.60904]
[1779286414754,40.41,76844.01,0.0,0.86317,8e-05,14.59049]
[1779286416769,40.41,76834.55,0.0,0.8624,8e-05,14.6446]
[1779286417776,40.41,76838.21,0.0,0.8627,8e-05,14.62335]
[1779286418783,40.41,76842.04,0.0,0.86301,8e-05,14.60116]
[1779286420797,40.4,76848.31,0.0,0.86353,8e-05,14.56484]
[1779286421811,40.4,76854.2,0.0,0.86401,8e-05,14.53091]
[1779286422822,40.4,76846.72,0.0,0.8634,8e-05,14.57383]
[1779286423829,40.4,76850.54,0.0,0.86371,8e-05,14.55177]
[1779286424836,40.4,76844.88,0.0,0.86325,8e-05,14.58421]
[1779286426134,40.4,76850.64,0.0,0.86373,8e-05,14.55091]
[1779286427860,40.4,76856.09,0.0,0.86417,8e-05,14.51954]
[1779286429874,40.4,76861.28,0.0,0.86459,8e-05,14.48966]
[1779286430883,40.4,76871.01,0.0,0.86538,8e-05,14.43378]
[1779286431890,40.4,76862.39,0.0,0.86468,8e-05,14.48323]
[1779286432897,40.4,76862.3,0.0,0.86467,8e-05,14.48379]
[1779286436926,40.4,76871.99,0.0,0.86546,8e-05,14.42811]
[1779286437933,40.4,76875.67,0.0,0.86575,8e-05,14.407]
[1779286438941,40.4,76881.53,0.0,0.86622,8e-05,14.37321]
[1779286439948,40.4,76886.66,0.0,0.86664,8e-05,14.34366]
[1779286440956,40.4,76882.56,0.0,0.86631,8e-05,14.36688]
[1779286445005,40.4,76890.08,0.0,0.86693,8e-05,14.32267]
[1779286446407,40.4,76890.08,0.0,0.86693,8e-05,14.32267]
[1779286446036,40.4,76935.88,0.0,0.87055,8e-05,14.06062]
[1779286447413,40.4,76935.88,0.0,0.87055,8e-05,14.06062]
[1779286447027,40.4,76969.36,0.0,0.87316,8e-05,13.86937]
[1779286448411,40.4,76969.36,0.0,0.87316,8e-05,13.86937]
[1779286448126,40.4,76981.09,0.0,0.87406,8e-05,13.80259]
[1779286449513,40.4,77006.56,0.0,0.876,8e-05,13.658]
[1779286449806,40.4,77006.56,0.0,0.876,8e-05,13.658]
[1779286450139,40.4,77013.35,0.0,0.87652,8e-05,13.61947]
[1779286451149,40.4,77032.31,0.0,0.87795,8e-05,13.51202]
[1779286452160,40.4,77031.65,0.0,0.8779,8e-05,13.51603]
[1779286453188,40.4,77033.26,0.0,0.87801,8e-05,13.50736]
[1779286453875,40.4,77033.26,0.0,0.87801,8e-05,13.50736]
[1779286454217,40.4,77058.99,0.0,0.87993,7e-05,13.36201]
[1779286455199,40.4,77069.72,0.0,0.88072,7e-05,13.30186]
[1779286456205,40.4,77062.46,0.0,0.88018,7e-05,13.34305]
[1779286457472,40.4,77069.73,0.0,0.88071,7e-05,13.30221]
[1779286458219,40.4,77063.1,0.0,0.88022,7e-05,13.33984]
[1779286459535,40.4,77062.24,0.0,0.88016,7e-05,13.34487]
[1779286460235,40.4,77047.35,0.0,0.87905,7e-05,13.42913]
[1779286461242,40.4,77018.37,0.0,0.87687,8e-05,13.59317]
[1779286462249,40.4,77011.88,0.0,0.87637,8e-05,13.63049]
[1779286463257,40.41,77004.7,0.0,0.87583,8e-05,13.67145]
[1779286465271,40.41,76999.77,0.0,0.87545,8e-05,13.69974]
[1779286466278,40.41,76993.5,0.0,0.87497,8e-05,13.73526]
[1779286467285,40.41,76999.77,0.0,0.87545,8e-05,13.6995]
[1779286468292,40.41,76992.75,0.0,0.87492,8e-05,13.73929]
[1779286470306,40.4,76990.17,0.0,0.87472,8e-05,13.75364]
[1779286472320,40.4,77003.44,0.0,0.87577,8e-05,13.67398]
[1779286473332,40.4,77031.8,0.0,0.87791,8e-05,13.51315]
[1779286473759,40.4,77031.8,0.0,0.87791,8e-05,13.51315]
[1779286474341,40.4,77077.58,0.0,0.88131,7e-05,13.25462]
[1779286475345,40.4,77110.06,0.0,0.88369,7e-05,13.07193]
[1779286476352,40.4,77111.69,0.0,0.8838,7e-05,13.06322]
[1779286477569,40.4,77101.72,0.0,0.88308,7e-05,13.11922]
[1779286478393,40.4,77124.08,0.0,0.88469,7e-05,12.99385]
[1779286479396,40.4,77152.54,0.0,0.88674,7e-05,12.83429]
[1779286480274,40.4,77152.54,0.0,0.88674,7e-05,12.83429]
[1779286480403,40.4,77163.58,0.0,0.88752,7e-05,12.77273]
[1779286481409,40.4,77161.88,0.0,0.8874,7e-05,12.78177]
[1779286482418,40.4,77155.71,0.0,0.88697,7e-05,12.81583]
[1779286484432,40.38,77139.72,0.0,0.88594,7e-05,12.89666]
[1779286485441,40.38,77115.9,0.0,0.88422,7e-05,13.03007]
[1779286486449,40.38,77093.95,0.0,0.88263,7e-05,13.15337]
[1779286487457,40.38,77084.22,0.0,0.88192,7e-05,13.20758]
[1779286488463,40.37,77080.53,0.0,0.88171,7e-05,13.22402]
[1779286489477,40.36,77096.13,0.0,0.88291,7e-05,13.13167]
[1779286490481,40.36,77086.54,0.0,0.88221,7e-05,13.18563]
[1779286492493,40.36,77081.62,0.0,0.88186,7e-05,13.21221]
[1779286494508,40.36,77067.32,0.0,0.88082,7e-05,13.29197]
[1779286495515,40.36,77050.6,0.0,0.87958,7e-05,13.38643]
[1779286496522,40.36,77045.51,0.0,0.87921,7e-05,13.41453]
[1779286500550,40.33,77050.74,0.0,0.87977,7e-05,13.37135]
[1779286502564,40.31,77056.49,0.0,0.88026,7e-05,13.33377]
[1779286503571,40.3,77067.84,0.0,0.88118,7e-05,13.26378]
[1779286504578,40.3,77066.15,0.0,0.88106,7e-05,13.27284]
[1779286506592,40.3,77070.63,0.0,0.8814,7e-05,13.24653]
[1779286507603,40.3,77062.38,0.0,0.8808,7e-05,13.29268]
[1779286511642,40.29,77057.58,0.0,0.88047,7e-05,13.31773]
[1779286513657,40.29,77083.3,0.0,0.88238,7e-05,13.17139]
[1779286514664,40.29,77086.91,0.0,0.88265,7e-05,13.15069]
[1779286515671,40.29,77093.56,0.0,0.88314,7e-05,13.1129]
[1779286516678,40.29,77102.07,0.0,0.88376,7e-05,13.06474]
[1779286517684,40.29,77119.73,0.0,0.88504,7e-05,12.96529]
[1779286518694,40.29,77127.44,0.0,0.88559,7e-05,12.92212]
[1779286519701,40.29,77149.64,0.0,0.88718,7e-05,12.79752]
[1779286520707,40.29,77163.14,0.0,0.88814,7e-05,12.72208]
[1779286521716,40.29,77155.16,0.0,0.88758,7e-05,12.76631]
[1779286522723,40.28,77159.88,0.0,0.88792,7e-05,12.73941]
[1779286523728,40.28,77168.32,0.0,0.88852,7e-05,12.69203]
[1779286524736,40.28,77160.84,0.0,0.888,7e-05,12.73359]
[1779286526258,40.28,77160.84,0.0,0.888,7e-05,12.73359]
[1779286526753,40.28,77131.91,0.0,0.88594,7e-05,12.89494]
[1779286527760,40.28,77114.28,0.0,0.88467,7e-05,12.99397]
[1779286528767,40.28,77109.5,0.0,0.88432,7e-05,13.02101]
[1779286530246,40.28,77109.5,0.0,0.88432,7e-05,13.02101]
[1779286530263,40.28,77127.57,0.0,0.88563,7e-05,12.91916]
[1779286530781,40.28,77128.99,0.0,0.88574,7e-05,12.91097]
[1779286532282,40.28,77128.99,0.0,0.88574,7e-05,12.91097]
[1779286532350,40.28,77122.53,0.0,0.8853,7e-05,12.9433]
[1779286532808,40.28,77115.46,0.0,0.88479,7e-05,12.98298]
[1779286534281,40.28,77115.46,0.0,0.88479,7e-05,12.98298]
[1779286534291,40.28,77105.59,0.0,0.88408,7e-05,13.03838]
[1779286534823,40.28,77116.38,0.0,0.88486,7e-05,12.97756]
[1779286535830,40.28,77116.54,0.0,0.88488,7e-05,12.97632]
[1779286536837,40.28,77106.59,0.0,0.88416,7e-05,13.03216]
[1779286538276,40.28,77106.59,0.0,0.88416,7e-05,13.03216]
[1779286538373,40.28,77107.31,0.0,0.88421,7e-05,13.02795]
[1779286539862,40.28,77123.33,0.0,0.88537,7e-05,12.93778]
[1779286541876,40.28,77134.12,0.0,0.88615,7e-05,12.87674]
[1779286543313,40.28,77141.33,0.0,0.88667,7e-05,12.83641]
[1779286544906,40.28,77147.86,0.0,0.88714,7e-05,12.79905]
[1779286545911,40.28,77154.74,0.0,0.88764,7e-05,12.7602]
[1779286548913,40.27,77154.66,0.0,0.88764,7e-05,12.76]
[1779286552581,40.27,77150.52,0.0,0.88735,7e-05,12.78228]
[1779286552034,40.27,77140.25,0.0,0.88663,7e-05,12.83942]
[1779286552965,40.27,77141.54,0.0,0.88672,7e-05,12.83177]
[1779286554979,40.27,77130.98,0.0,0.88598,7e-05,12.89008]
[1779286556999,40.27,77141.47,0.0,0.88674,7e-05,12.83029]
[1779286558003,40.27,77155.88,0.0,0.88777,7e-05,12.74925]
[1779286559010,40.27,77163.73,0.0,0.88833,7e-05,12.70509]
[1779286561038,40.26,77169.36,0.0,0.88873,7e-05,12.67318]
[1779286563145,40.26,77177.88,0.0,0.88934,7e-05,12.62533]
[1779286564060,40.26,77193.16,0.0,0.89041,7e-05,12.53988]
[1779286565067,40.26,77193.61,0.0,0.89045,7e-05,12.53712]
[1779286567084,40.26,77207.99,0.0,0.89145,7e-05,12.45677]
[1779286568091,40.26,77193.82,0.0,0.89047,7e-05,12.53534]
[1779286569097,40.26,77173.0,0.0,0.88901,7e-05,12.65103]
[1779286570104,40.26,77182.68,0.0,0.8897,7e-05,12.59667]
[1779286571111,40.25,77197.19,0.0,0.89075,7e-05,12.51264]
[1779286572118,40.25,77199.2,0.0,0.89089,7e-05,12.50126]
[1779286576146,40.25,77207.5,0.0,0.89148,7e-05,12.45408]
[1779286577153,40.25,77217.46,0.0,0.89217,7e-05,12.39843]
[1779286578160,40.25,77216.51,0.0,0.89211,7e-05,12.40336]
[1779286579167,40.25,77208.72,0.0,0.89158,7e-05,12.44622]
[1779286580174,40.25,77213.6,0.0,0.89192,7e-05,12.41874]
[1779286581180,40.24,77224.82,0.0,0.8927,7e-05,12.3562]
[1779286582188,40.24,77230.08,0.0,0.89306,7e-05,12.32682]
[1779286583194,40.24,77245.12,0.0,0.89411,7e-05,12.24137]
[1779286584203,40.24,77264.54,0.0,0.89544,7e-05,12.1333]
[1779286584695,40.24,77264.54,0.0,0.89544,7e-05,12.1333]
[1779286585210,40.24,77265.89,0.0,0.89552,7e-05,12.1264]
[1779286586217,40.24,77250.94,0.0,0.89452,7e-05,12.20851]
[1779286587149,40.24,77250.94,0.0,0.89452,7e-05,12.20851]
[1779286587304,40.24,77246.76,0.0,0.89424,7e-05,12.23098]
[1779286588243,40.23,77255.75,0.0,0.89486,7e-05,12.18051]
[1779286589267,40.23,77267.29,0.0,0.89564,7e-05,12.11685]
[1779286590262,40.23,77292.0,0.0,0.89729,7e-05,11.98133]
[1779286591273,40.23,77306.03,0.0,0.89825,7e-05,11.90063]
[1779286592279,40.23,77327.87,0.0,0.89968,7e-05,11.78158]
[1779286593291,40.23,77323.44,0.0,0.89939,7e-05,11.80595]
[1779286594080,40.23,77323.44,0.0,0.89939,7e-05,11.80595]
[1779286594294,40.24,77337.99,0.0,0.90034,6e-05,11.727]
[1779286595304,40.24,77350.09,0.0,0.90111,6e-05,11.66212]
[1779286596314,40.24,77365.17,0.0,0.90208,6e-05,11.58067]
[1779286597328,40.24,77374.9,0.0,0.9027,6e-05,11.52842]
[1779286598266,40.24,77374.9,0.0,0.9027,6e-05,11.52842]
[1779286598331,40.24,77392.32,0.0,0.9038,6e-05,11.43466]
[1779286599338,40.24,77397.46,0.0,0.90412,6e-05,11.40725]
[1779286600097,40.24,77397.46,0.0,0.90412,6e-05,11.40725]
[1779286600366,40.24,77385.66,0.0,0.90337,6e-05,11.471]
[1779286601363,40.24,77393.99,0.0,0.9039,6e-05,11.42635]
[1779286602011,40.24,77393.99,0.0,0.9039,6e-05,11.42635]
[1779286602375,40.24,77376.32,0.0,0.90275,6e-05,11.52381]
[1779286603381,40.24,77366.22,0.0,0.90211,6e-05,11.57843]
[1779286604389,40.25,77345.76,0.0,0.90078,6e-05,11.68951]
[1779286605401,40.25,77339.08,0.0,0.90035,6e-05,11.72589]
[1779286606048,40.25,77339.08,0.0,0.90035,6e-05,11.72589]
[1779286606405,40.25,77314.67,0.0,0.89875,7e-05,11.85881]
[1779286607633,40.25,77314.67,0.0,0.89875,7e-05,11.85881]
[1779286607431,40.25,77330.68,0.0,0.8998,7e-05,11.77175]
[1779286608428,40.25,77341.77,0.0,0.90052,6e-05,11.71176]
[1779286609435,40.25,77340.61,0.0,0.90044,6e-05,11.71838]
[1779286610448,40.25,77358.36,0.0,0.90158,6e-05,11.62247]
[1779286611683,40.25,77358.36,0.0,0.90158,6e-05,11.62247]
[1779286611454,40.25,77396.42,0.0,0.90399,6e-05,11.41921]
[1779286612465,40.26,77403.74,0.0,0.90443,6e-05,11.38164]
[1779286613471,40.26,77412.51,0.0,0.90497,6e-05,11.33486]
[1779286614482,40.26,77408.11,0.0,0.9047,6e-05,11.35874]
[1779286615493,40.26,77414.76,0.0,0.90511,6e-05,11.32307]
[1779286617516,40.26,77422.22,0.0,0.90558,6e-05,11.28316]
[1779286618521,40.26,77436.68,0.0,0.90648,6e-05,11.20603]
[1779286619531,40.26,77449.68,0.0,0.90728,6e-05,11.137]
[1779286619805,40.26,77449.68,0.0,0.90728,6e-05,11.137]
[1779286620542,40.26,77473.87,0.0,0.90875,6e-05,11.00898]
[1779286621545,40.26,77492.99,0.0,0.9099,6e-05,10.9085]
[1779286622553,40.26,77482.81,0.0,0.90928,6e-05,10.96283]
[1779286623046,40.26,77482.81,0.0,0.90928,6e-05,10.96283]
[1779286623560,40.26,77478.62,0.0,0.90902,6e-05,10.98551]
[1779286625588,40.26,77490.14,0.0,0.90971,6e-05,10.92505]
[1779286626597,40.26,77465.07,0.0,0.90819,6e-05,11.05785]
[1779286627270,40.26,77465.07,0.0,0.90819,6e-05,11.05785]
[1779286627603,40.26,77428.46,0.0,0.90593,6e-05,11.25266]
[1779286628610,40.26,77421.44,0.0,0.90549,6e-05,11.29056]
[1779286629629,40.26,77415.65,0.0,0.90513,6e-05,11.32185]
[1779286630783,40.26,77411.08,0.0,0.90484,6e-05,11.3466]
[1779286632804,40.27,77409.35,0.0,0.90473,6e-05,11.35611]
[1779286632656,40.27,77391.96,0.0,0.90363,6e-05,11.44971]
[1779286633668,40.27,77357.19,0.0,0.90141,6e-05,11.63729]
[1779286634057,40.27,77357.19,0.0,0.90141,6e-05,11.63729]
[1779286634680,40.27,77349.08,0.0,0.90088,6e-05,11.6817]
[1779286637724,40.27,77344.72,0.0,0.9006,6e-05,11.70546]
[1779286638027,40.27,77344.72,0.0,0.9006,6e-05,11.70546]
[1779286638735,40.27,77345.84,0.0,0.90067,6e-05,11.69942]
[1779286639816,40.27,77345.84,0.0,0.90067,6e-05,11.69942]
[1779286641760,40.27,77333.97,0.0,0.8999,7e-05,11.76388]
[1779286642767,40.27,77343.43,0.0,0.90051,6e-05,11.71244]
[1779286643774,40.27,77353.37,0.0,0.90116,6e-05,11.65856]
[1779286643864,40.27,77353.37,0.0,0.90116,6e-05,11.65856]
[1779286644781,40.27,77346.6,0.0,0.90072,6e-05,11.69534]
[1779286646794,40.27,77341.83,0.0,0.90041,6e-05,11.72129]
[1779286647802,40.27,77328.79,0.0,0.89956,7e-05,11.79214]
[1779286648809,40.27,77316.25,0.0,0.89874,7e-05,11.86061]
[1779286649816,40.27,77315.06,0.0,0.89866,7e-05,11.86718]
[1779286650824,40.27,77299.57,0.0,0.89763,7e-05,11.95182]
[1779286651830,40.27,77294.12,0.0,0.8973,7e-05,11.97768]
[1779286652837,40.27,77276.08,0.0,0.8961,7e-05,12.07644]
[1779286653902,40.27,77274.1,0.0,0.89597,7e-05,12.08736]
[1779286654897,40.27,77278.88,0.0,0.89629,7e-05,12.06117]
[1779286656856,40.27,77278.88,0.0,0.89629,7e-05,12.06117]
[1779286655911,40.27,77289.51,0.0,0.897,7e-05,12.00298]
[1779286656916,40.27,77300.13,0.0,0.8977,7e-05,11.94473]
[1779286657926,40.27,77300.06,0.0,0.8977,7e-05,11.94505]
[1779286658932,40.27,77286.48,0.0,0.8968,7e-05,12.01931]
[1779286660824,40.27,77286.48,0.0,0.8968,7e-05,12.01931]
[1779286660835,40.27,77292.13,0.0,0.89718,7e-05,11.98806]
[1779286662969,40.27,77287.17,0.0,0.89685,7e-05,12.01495]
[1779286667004,40.26,77282.37,0.0,0.89654,7e-05,12.04058]
[1779286669019,40.26,77287.19,0.0,0.89686,7e-05,12.01375]
[1779286670031,40.26,77294.75,0.0,0.89737,7e-05,11.97189]
[1779286671032,40.26,77302.01,0.0,0.89786,7e-05,11.93178]
[1779286672040,40.26,77295.54,0.0,0.89743,7e-05,11.96682]
[1779286673050,40.26,77288.7,0.0,0.89698,7e-05,12.00416]
[1779286675789,40.26,77290.13,0.0,0.89708,7e-05,11.99616]
[1779286676075,40.26,77324.17,0.0,0.89933,7e-05,11.80967]
[1779286677832,40.26,77331.9,0.0,0.89984,7e-05,11.76735]
[1779286678092,40.26,77305.64,0.0,0.89811,7e-05,11.91046]
[1779286679367,40.26,77305.64,0.0,0.89811,7e-05,11.91046]
[1779286679421,40.26,77302.54,0.0,0.89791,7e-05,11.92738]
[1779286680638,40.26,77302.54,0.0,0.89791,7e-05,11.92738]
[1779286681111,40.26,77306.91,0.0,0.8982,7e-05,11.9034]
[1779286682118,40.26,77314.65,0.0,0.89871,7e-05,11.86086]
[1779286684864,40.26,77316.75,0.0,0.89885,7e-05,11.84917]
[1779286684151,40.26,77347.42,0.0,0.90085,6e-05,11.6822]
[1779286685158,40.26,77363.15,0.0,0.90187,6e-05,11.59707]
[1779286686534,40.26,77363.15,0.0,0.90187,6e-05,11.59707]
[1779286686566,40.26,77362.86,0.0,0.90185,6e-05,11.59863]
[1779286688526,40.26,77365.58,0.0,0.90202,6e-05,11.58393]
[1779286690195,40.26,77357.74,0.0,0.90151,6e-05,11.62688]
[1779286692209,40.26,77356.23,0.0,0.90141,6e-05,11.63527]
[1779286695239,40.26,77364.57,0.0,0.90195,6e-05,11.59023]
[1779286696246,40.26,77380.17,0.0,0.90295,6e-05,11.50591]
[1779286697255,40.26,77384.55,0.0,0.90323,6e-05,11.48199]
[1779286698262,40.26,77389.15,0.0,0.90352,6e-05,11.45694]
[1779286700276,40.26,77382.16,0.0,0.90309,6e-05,11.49406]
[1779286701283,40.26,77391.68,0.0,0.90369,6e-05,11.4425]
[1779286702290,40.26,77401.3,0.0,0.9043,6e-05,11.39057]
[1779286703297,40.25,77395.69,0.0,0.90395,6e-05,11.42053]
[1779286704304,40.25,77390.88,0.0,0.90365,6e-05,11.44618]
[1779286706318,40.25,77400.6,0.0,0.90427,6e-05,11.39349]
[1779286707326,40.25,77393.19,0.0,0.90381,6e-05,11.43304]
[1779286708332,40.25,77386.47,0.0,0.90338,6e-05,11.46933]
[1779286710347,40.25,77382.58,0.0,0.90313,6e-05,11.49037]
[1779286711353,40.25,77369.08,0.0,0.9023,6e-05,11.55932]
[1779286713368,40.25,77375.55,0.0,0.9027,6e-05,11.52492]
[1779286715382,40.26,77367.38,0.0,0.90218,6e-05,11.56947]
[1779286716389,40.26,77362.95,0.0,0.90189,6e-05,11.59365]
[1779286717402,40.26,77377.72,0.0,0.90283,6e-05,11.51409]
[1779286719416,40.26,77391.87,0.0,0.90373,6e-05,11.43832]
[1779286720429,40.26,77396.64,0.0,0.90402,6e-05,11.41296]
[1779286721436,40.26,77399.41,0.0,0.90419,6e-05,11.39847]
[1779286722444,40.26,77394.83,0.0,0.9039,6e-05,11.42316]
[1779286724460,40.26,77405.0,0.0,0.90454,6e-05,11.36874]
[1779286725481,40.26,77409.85,0.0,0.90485,6e-05,11.34248]
[1779286726487,40.26,77421.69,0.0,0.90559,6e-05,11.27896]
[1779286727497,40.26,77414.98,0.0,0.90518,6e-05,11.31474]
[1779286728503,40.26,77415.42,0.0,0.9052,6e-05,11.31237]
[1779286729509,40.26,77410.6,0.0,0.9049,6e-05,11.33804]
[1779286731538,40.26,77405.8,0.0,0.9046,6e-05,11.36352]
[1779286732544,40.26,77400.16,0.0,0.90425,6e-05,11.39363]
[1779286733564,40.26,77406.12,0.0,0.90463,6e-05,11.36145]
[1779286734566,40.26,77415.96,0.0,0.90525,6e-05,11.30858]
[1779286735573,40.26,77408.06,0.0,0.90475,6e-05,11.35083]
[1779286736580,40.26,77398.8,0.0,0.90417,6e-05,11.40038]
[1779286737587,40.26,77395.79,0.0,0.90398,6e-05,11.41665]
[1779286738595,40.26,77390.47,0.0,0.90364,6e-05,11.44531]
[1779286740612,40.26,77401.57,0.0,0.90434,6e-05,11.38574]
[1779286741615,40.26,77413.87,0.0,0.90511,6e-05,11.31991]
[1779286742622,40.26,77406.98,0.0,0.90468,6e-05,11.35673]
[1779286743632,40.26,77413.13,0.0,0.90507,6e-05,11.32362]
[1779286744655,40.26,77420.23,0.0,0.90552,6e-05,11.28552]
[1779286746660,40.26,77415.63,0.0,0.90523,6e-05,11.31004]
[1779286747667,40.26,77421.22,0.0,0.90558,6e-05,11.28005]
[1779286748674,40.26,77429.53,0.0,0.9061,6e-05,11.23562]
[1779286750687,40.26,77419.61,0.0,0.90548,6e-05,11.28866]
[1779286752704,40.25,77409.66,0.0,0.90486,6e-05,11.3418]
[1779286753711,40.26,77400.34,0.0,0.90427,6e-05,11.39197]
[1779286754718,40.26,77401.94,0.0,0.90437,6e-05,11.38348]
[1779286757739,40.26,77406.92,0.0,0.90468,6e-05,11.3568]
[1779286759753,40.25,77412.43,0.0,0.90503,6e-05,11.32697]
[1779286762774,40.25,77398.46,0.0,0.90415,6e-05,11.40189]
[1779286763781,40.26,77394.48,0.0,0.9039,6e-05,11.42336]
[1779286764788,40.26,77400.27,0.0,0.90427,6e-05,11.39231]
[1779286768815,40.26,77391.08,0.0,0.90368,6e-05,11.44209]
[1779286770830,40.26,77383.78,0.0,0.90322,6e-05,11.48141]
[1779286774858,40.26,77373.44,0.0,0.90259,6e-05,11.53323]
[1779286775865,40.26,77375.92,0.0,0.90275,6e-05,11.51975]
[1779286776876,40.26,77393.5,0.0,0.90386,6e-05,11.42502]
[1779286777881,40.26,77404.22,0.0,0.90454,6e-05,11.36722]
[1779286778890,40.25,77394.22,0.0,0.90391,6e-05,11.42076]
[1779286779897,40.25,77383.59,0.0,0.90324,6e-05,11.47802]
[1779286780904,40.25,77386.9,0.0,0.90345,6e-05,11.46019]
[1779286784634,40.26,77387.21,0.0,0.90347,6e-05,11.45861]
[1779286784647,40.26,77387.21,0.0,0.90347,6e-05,11.45861]
[1779286784772,40.26,77387.21,0.0,0.90347,6e-05,11.45861]
[1779286784932,40.26,77386.41,0.0,0.90342,6e-05,11.46294]
[1779286785705,40.26,77386.41,0.0,0.90342,6e-05,11.46294]
[1779286785756,40.26,77386.41,0.0,0.90342,6e-05,11.46294]
[1779286785772,40.26,77386.41,0.0,0.90342,6e-05,11.46294]
[1779286786946,40.25,77394.34,0.0,0.90392,6e-05,11.42003]
[1779286788960,40.25,77392.87,0.0,0.90383,6e-05,11.42751]
[1779286793995,40.25,77395.99,0.0,0.90404,6e-05,11.41025]
[1779286794388,40.25,77395.99,0.0,0.90404,6e-05,11.41025]
[1779286794482,40.25,77395.99,0.0,0.90404,6e-05,11.41025]
[1779286794521,40.25,77395.99,0.0,0.90404,6e-05,11.41025]
[1779286795008,40.25,77397.38,0.0,0.90413,6e-05,11.40259]
[1779286797016,40.25,77391.36,0.0,0.90375,6e-05,11.43457]
[1779286798023,40.25,77386.5,0.0,0.90344,6e-05,11.4608]
[1779286799030,40.25,77391.71,0.0,0.90377,6e-05,11.43282]
[1779286802056,40.25,77398.68,0.0,0.90421,6e-05,11.39535]
[1779286805081,40.25,77405.71,0.0,0.90466,6e-05,11.35718]
[1779286806088,40.25,77412.52,0.0,0.90509,6e-05,11.32059]
[1779286807095,40.25,77398.7,0.0,0.90422,6e-05,11.39466]
[1779286808102,40.25,77398.88,0.0,0.90423,6e-05,11.39354]
[1779286811123,40.25,77411.53,0.0,0.90503,6e-05,11.32523]
[1779286812130,40.25,77424.78,0.0,0.90586,6e-05,11.2543]
[1779286813137,40.25,77433.72,0.0,0.90642,6e-05,11.20664]
[1779286814144,40.25,77421.12,0.0,0.90563,6e-05,11.27405]
[1779286815151,40.25,77419.93,0.0,0.90556,6e-05,11.28044]
[1779286817165,40.25,77414.67,0.0,0.90523,6e-05,11.30865]
[1779286818172,40.25,77411.14,0.0,0.90501,6e-05,11.32753]
[1779286819179,40.25,77386.38,0.0,0.90345,6e-05,11.46043]
[1779286820186,40.25,77378.17,0.0,0.90292,6e-05,11.50504]
[1779286822199,40.25,77376.97,0.0,0.90284,6e-05,11.51213]
[1779286823207,40.25,77382.27,0.0,0.90317,6e-05,11.48386]
[1779286824229,40.25,77392.48,0.0,0.90382,6e-05,11.42896]
[1779286825228,40.25,77396.54,0.0,0.90407,6e-05,11.40714]
[1779286826345,40.25,77384.26,0.0,0.9033,6e-05,11.47299]
[1779286829266,40.25,77405.49,0.0,0.90464,6e-05,11.35909]
[1779286831286,40.25,77408.49,0.0,0.90486,6e-05,11.33871]
[1779286834673,40.25,77409.69,0.0,0.90494,6e-05,11.33216]
[1779286834721,40.25,77409.69,0.0,0.90494,6e-05,11.33216]
[1779286834772,40.25,77409.69,0.0,0.90494,6e-05,11.33216]
[1779286834814,40.25,77406.2,0.0,0.90472,6e-05,11.35082]
[1779286838338,40.25,77401.05,0.0,0.9044,6e-05,11.37822]
[1779286839345,40.25,77394.53,0.0,0.90399,6e-05,11.41304]
[1779286840352,40.25,77385.64,0.0,0.90342,6e-05,11.46085]
[1779286841358,40.25,77390.97,0.0,0.90376,6e-05,11.4324]
[1779286844380,40.25,77401.04,0.0,0.90439,6e-05,11.37856]
[1779286845387,40.25,77411.33,0.0,0.90504,6e-05,11.3232]
[1779286846395,40.25,77411.58,0.0,0.90506,6e-05,11.32171]
[1779286849136,40.25,77414.18,0.0,0.90522,6e-05,11.30776]
[1779286849186,40.25,77414.18,0.0,0.90522,6e-05,11.30776]
[1779286849275,40.25,77414.94,0.0,0.90527,6e-05,11.30368]
[1779286849417,40.25,77414.96,0.0,0.90527,6e-05,11.30356]
[1779286850371,40.25,77414.96,0.0,0.90527,6e-05,11.30356]
[1779286850528,40.25,77414.96,0.0,0.90527,6e-05,11.30356]
[1779286850585,40.25,77414.96,0.0,0.90527,6e-05,11.30356]
[1779286850882,40.25,77414.96,0.0,0.90527,6e-05,11.30356]
[1779286851024,40.25,77414.96,0.0,0.90527,6e-05,11.30356]
[1779286854458,40.25,77422.08,0.0,0.90571,6e-05,11.2654]
[1779286855466,40.25,77425.68,0.0,0.90594,6e-05,11.2462]
[1779286858486,40.25,77414.48,0.0,0.90524,6e-05,11.30625]
[1779286859493,40.25,77410.09,0.0,0.90496,6e-05,11.32974]
[1779286860500,40.25,77399.65,0.0,0.90431,6e-05,11.38573]
[1779286861516,40.25,77392.27,0.0,0.90384,6e-05,11.42533]
[1779286862538,40.25,77387.44,0.0,0.90353,6e-05,11.45147]
[1779286863543,40.25,77389.8,0.0,0.90369,6e-05,11.43865]
[1779286864555,40.25,77375.5,0.0,0.90277,6e-05,11.51609]
[1779286865560,40.25,77361.5,0.0,0.90187,6e-05,11.59199]
[1779286866567,40.25,77349.78,0.0,0.90112,6e-05,11.65543]
[1779286867574,40.25,77353.66,0.0,0.90137,6e-05,11.63468]
[1779286869588,40.25,77362.55,0.0,0.90193,6e-05,11.58683]
[1779286871602,40.25,77372.91,0.0,0.90259,6e-05,11.53128]
[1779286872609,40.25,77366.86,0.0,0.9022,6e-05,11.56422]
[1779286873616,40.25,77373.62,0.0,0.90264,6e-05,11.52766]
[1779286875630,40.25,77374.54,0.0,0.90269,6e-05,11.52268]
[1779286876638,40.25,77391.93,0.0,0.9038,6e-05,11.42869]
[1779286877646,40.25,77396.07,0.0,0.90407,6e-05,11.40625]
[1779286878652,40.25,77391.95,0.0,0.90381,6e-05,11.42823]
[1779286879660,40.25,77385.58,0.0,0.90341,6e-05,11.46231]
[1779286883688,40.25,77374.4,0.0,0.9027,6e-05,11.52194]
[1779286884695,40.25,77373.5,0.0,0.90265,6e-05,11.52677]
[1779286886709,40.25,77381.77,0.0,0.90317,6e-05,11.48214]
[1779286887868,40.25,77381.77,0.0,0.90317,6e-05,11.48214]
[1779286887919,40.25,77381.77,0.0,0.90317,6e-05,11.48214]
[1779286888023,40.25,77381.77,0.0,0.90317,6e-05,11.48214]
[1779286888123,40.25,77383.78,0.0,0.9033,6e-05,11.47135]
[1779286890739,40.25,77390.89,0.0,0.90375,6e-05,11.43326]
[1779286892560,40.25,77391.93,0.0,0.90384,6e-05,11.42363]
[1779286892787,40.25,77391.93,0.0,0.90384,6e-05,11.42363]
[1779286892963,40.25,77391.93,0.0,0.90384,6e-05,11.42363]
[1779286893004,40.25,77393.31,0.0,0.90393,6e-05,11.41603]
[1779286893760,40.25,77404.36,0.0,0.90463,6e-05,11.35654]
[1779286894767,40.25,77405.85,0.0,0.90473,6e-05,11.34848]
[1779286896525,40.25,77408.8,0.0,0.90491,6e-05,11.3326]
[1779286896781,40.25,77408.56,0.0,0.9049,6e-05,11.33385]
[1779286901817,40.25,77431.23,0.0,0.90631,6e-05,11.21249]
[1779286902823,40.25,77430.84,0.0,0.90629,6e-05,11.21472]
[1779286904839,40.25,77418.66,0.0,0.90553,6e-05,11.28005]
[1779286905846,40.25,77414.28,0.0,0.90525,6e-05,11.30352]
[1779286906854,40.25,77402.93,0.0,0.90454,6e-05,11.36434]
[1779286907860,40.25,77404.2,0.0,0.90462,6e-05,11.35743]
[1779286909875,40.25,77399.16,0.0,0.90431,6e-05,11.38427]
[1779286910882,40.25,77389.25,0.0,0.90368,6e-05,11.4377]
[1779286911719,40.25,77389.25,0.0,0.90368,6e-05,11.4377]
[1779286911770,40.25,77389.25,0.0,0.90368,6e-05,11.4377]
[1779286911774,40.25,77389.25,0.0,0.90368,6e-05,11.4377]
[1779286911889,40.25,77387.7,0.0,0.90358,6e-05,11.44613]
[1779286912896,40.25,77382.98,0.0,0.90328,6e-05,11.47161]
[1779286913902,40.25,77388.91,0.0,0.90365,6e-05,11.43974]
[1779286914524,40.25,77388.91,0.0,0.90365,6e-05,11.43974]
[1779286914910,40.25,77387.22,0.0,0.90355,6e-05,11.44861]
[1779286915917,40.25,77401.56,0.0,0.90446,6e-05,11.37133]
[1779286916925,40.25,77411.21,0.0,0.90507,6e-05,11.31948]
[1779286917931,40.25,77416.35,0.0,0.90539,6e-05,11.29193]
[1779286918978,40.25,77416.35,0.0,0.90539,6e-05,11.29193]
[1779286919022,40.25,77416.35,0.0,0.90539,6e-05,11.29193]
[1779286919280,40.25,77416.35,0.0,0.90539,6e-05,11.29193]
[1779286919079,40.25,77415.59,0.0,0.90534,6e-05,11.29601]
[1779286919945,40.25,77405.34,0.0,0.9047,6e-05,11.35092]
[1779286920960,40.25,77414.0,0.0,0.90524,6e-05,11.30443]
[1779286921971,40.25,77434.15,0.0,0.9065,6e-05,11.19676]
[1779286922533,40.25,77434.15,0.0,0.9065,6e-05,11.19676]
[1779286922976,40.25,77439.8,0.0,0.90684,6e-05,11.1668]
[1779286923983,40.25,77434.32,0.0,0.9065,6e-05,11.1962]
[1779286925997,40.25,77429.01,0.0,0.90617,6e-05,11.22481]
[1779286927004,40.25,77420.75,0.0,0.90566,6e-05,11.26903]
[1779286929276,40.25,77425.59,0.0,0.90596,6e-05,11.24321]
[1779286930031,40.25,77429.33,0.0,0.90619,6e-05,11.22331]
[1779286931025,40.25,77429.33,0.0,0.90619,6e-05,11.22331]
[1779286931079,40.25,77429.33,0.0,0.90619,6e-05,11.22331]
[1779286931272,40.25,77429.33,0.0,0.90619,6e-05,11.22331]
[1779286931126,40.25,77427.58,0.0,0.90608,6e-05,11.23275]
[1779286932046,40.25,77427.36,0.0,0.90606,6e-05,11.23401]
[1779286934060,40.25,77415.9,0.0,0.90535,6e-05,11.29544]
[1779286935067,40.25,77399.51,0.0,0.90432,6e-05,11.38327]
[1779286936074,40.25,77399.76,0.0,0.90434,6e-05,11.38178]
[1779286937083,40.25,77388.44,0.0,0.90362,6e-05,11.44247]
[1779286938088,40.25,77394.52,0.0,0.90401,6e-05,11.40985]
[1779286939095,40.25,77411.97,0.0,0.90511,6e-05,11.31605]
[1779286940105,40.25,77413.65,0.0,0.90521,6e-05,11.30701]
[1779286941112,40.25,77426.37,0.0,0.90601,6e-05,11.23896]
[1779286942119,40.25,77430.54,0.0,0.90626,6e-05,11.21678]
[1779286943521,40.25,77431.35,0.0,0.90631,6e-05,11.21256]
[1779286943573,40.25,77431.35,0.0,0.90631,6e-05,11.21256]
[1779286943773,40.25,77431.35,0.0,0.90631,6e-05,11.21256]
[1779286944132,40.25,77431.08,0.0,0.90629,6e-05,11.2141]
[1779286946149,40.25,77439.59,0.0,0.90682,6e-05,11.16893]
[1779286947156,40.25,77444.61,0.0,0.90713,6e-05,11.14239]
[1779286950178,40.25,77447.77,0.0,0.90731,6e-05,11.12626]
[1779286950822,40.25,77447.77,0.0,0.90731,6e-05,11.12626]
[1779286950874,40.25,77447.77,0.0,0.90731,6e-05,11.12626]
[1779286951020,40.25,77447.77,0.0,0.90731,6e-05,11.12626]
[1779286951185,40.25,77445.52,0.0,0.9072,6e-05,11.13465]
[1779286953199,40.26,77438.74,0.0,0.90678,6e-05,11.17121]
[1779286955213,40.26,77431.16,0.0,0.9063,6e-05,11.21195]
[1779286956220,40.26,77435.75,0.0,0.90659,6e-05,11.18759]
[1779286956410,40.26,77435.75,0.0,0.90659,6e-05,11.18759]
[1779286956429,40.26,77435.75,0.0,0.90659,6e-05,11.18759]
[1779286956523,40.26,77435.75,0.0,0.90659,6e-05,11.18759]
[1779286957226,40.26,77423.08,0.0,0.9058,6e-05,11.25535]
[1779286958234,40.26,77424.63,0.0,0.90589,6e-05,11.24711]
[1779286961326,40.26,77424.7,0.0,0.9059,6e-05,11.24685]
[1779286961330,40.26,77424.7,0.0,0.9059,6e-05,11.24685]
[1779286961521,40.26,77425.08,0.0,0.90592,6e-05,11.24488]
[1779286962031,40.26,77425.08,0.0,0.90592,6e-05,11.24488]
[1779286962082,40.26,77425.08,0.0,0.90592,6e-05,11.24488]
[1779286962273,40.26,77425.08,0.0,0.90592,6e-05,11.24488]
[1779286962274,40.26,77429.71,0.0,0.90621,6e-05,11.22022]
[1779286966290,40.26,77433.13,0.0,0.90641,6e-05,11.20237]
[1779286967297,40.26,77438.89,0.0,0.90677,6e-05,11.17179]
[1779286967972,40.26,77438.89,0.0,0.90677,6e-05,11.17179]
[1779286968025,40.26,77438.89,0.0,0.90677,6e-05,11.17179]
[1779286968303,40.26,77442.42,0.0,0.90699,6e-05,11.15316]
[1779286968404,40.26,77442.42,0.0,0.90699,6e-05,11.15316]
[1779286969311,40.26,77439.33,0.0,0.90679,6e-05,11.16981]
[1779286970318,40.26,77434.34,0.0,0.90648,6e-05,11.19659]
[1779286970525,40.26,77434.34,0.0,0.90648,6e-05,11.19659]
[1779286971325,40.26,77433.12,0.0,0.9064,6e-05,11.20327]
[1779286972205,40.26,77433.12,0.0,0.9064,6e-05,11.20327]
[1779286972252,40.26,77433.12,0.0,0.9064,6e-05,11.20327]
[1779286972271,40.26,77433.12,0.0,0.9064,6e-05,11.20327]
[1779286973165,40.26,77433.58,0.0,0.90643,6e-05,11.20094]
[1779286973176,40.26,77433.58,0.0,0.90643,6e-05,11.20094]
[1779286973270,40.26,77433.58,0.0,0.90643,6e-05,11.20094]
[1779286973339,40.26,77437.78,0.0,0.90669,6e-05,11.17868]
[1779286974346,40.26,77441.02,0.0,0.90689,6e-05,11.16154]
[1779286979117,40.26,77440.51,0.0,0.90685,6e-05,11.16497]
[1779286979271,40.26,77440.51,0.0,0.90685,6e-05,11.16497]
[1779286979344,40.26,77440.51,0.0,0.90685,6e-05,11.16497]
[1779286979381,40.26,77441.73,0.0,0.90692,6e-05,11.15867]
[1779286980389,40.26,77433.49,0.0,0.90641,6e-05,11.20275]
[1779286982045,40.26,77433.49,0.0,0.90641,6e-05,11.20275]
[1779286982097,40.26,77433.49,0.0,0.90641,6e-05,11.20275]
[1779286982276,40.26,77433.49,0.0,0.90641,6e-05,11.20275]
[1779286982335,40.26,77434.83,0.0,0.90649,6e-05,11.19593]
[1779286982403,40.26,77440.05,0.0,0.90681,6e-05,11.16812]
[1779286984422,40.26,77420.59,0.0,0.9056,6e-05,11.27226]
[1779286985429,40.26,77410.68,0.0,0.90498,6e-05,11.32545]
[1779286986436,40.26,77406.17,0.0,0.9047,6e-05,11.34964]
[1779286987443,40.26,77399.29,0.0,0.90427,6e-05,11.38648]
[1779286988450,40.26,77387.78,0.0,0.90354,6e-05,11.44823]
[1779286989456,40.26,77391.42,0.0,0.90377,6e-05,11.4288]
[1779286990465,40.26,77395.41,0.0,0.90402,6e-05,11.40741]
[1779286992478,40.26,77391.38,0.0,0.90376,6e-05,11.42927]
[1779286993485,40.27,77399.66,0.0,0.90428,6e-05,11.3849]
[1779286995221,40.27,77399.66,0.0,0.90428,6e-05,11.3849]
[1779286995270,40.27,77399.66,0.0,0.90428,6e-05,11.3849]
[1779286995307,40.27,77405.32,0.0,0.90464,6e-05,11.3548]
[1779286995770,40.27,77405.32,0.0,0.90464,6e-05,11.3548]
[1779286995841,40.27,77409.07,0.0,0.90487,6e-05,11.33459]
[1779286996511,40.27,77399.42,0.0,0.90427,6e-05,11.38633]
[1779286997518,40.26,77391.88,0.0,0.90379,6e-05,11.42658]
[1779287000539,40.26,77383.63,0.0,0.90328,6e-05,11.47027]
[1779287001549,40.26,77376.36,0.0,0.90281,6e-05,11.50978]
[1779287004571,40.27,77368.63,0.0,0.90231,6e-05,11.55204]
[1779287005578,40.27,77362.04,0.0,0.90188,6e-05,11.58811]
[1779287006585,40.27,77349.92,0.0,0.9011,6e-05,11.65385]
[1779287007592,40.27,77338.05,0.0,0.90033,6e-05,11.71828]
[1779287008599,40.27,77338.24,0.0,0.90035,6e-05,11.71721]
[1779287011620,40.27,77345.28,0.0,0.90083,6e-05,11.67506]
[1779287012628,40.27,77352.1,0.0,0.90127,6e-05,11.63808]
[1779287013635,40.27,77346.76,0.0,0.90093,6e-05,11.66704]
[1779287014712,40.27,77337.98,0.0,0.90036,6e-05,11.71475]
[1779287016081,40.27,77337.98,0.0,0.90036,6e-05,11.71475]
[1779287016108,40.27,77337.98,0.0,0.90036,6e-05,11.71475]
[1779287016279,40.27,77337.98,0.0,0.90036,6e-05,11.71475]
[1779287016306,40.27,77339.74,0.0,0.90047,6e-05,11.70521]
[1779287016726,40.27,77343.15,0.0,0.90069,6e-05,11.68669]
[1779287017732,40.27,77349.34,0.0,0.90109,6e-05,11.65315]
[1779287019747,40.27,77344.89,0.0,0.9008,6e-05,11.6774]
[1779287020753,40.27,77336.73,0.0,0.90027,6e-05,11.72169]
[1779287021761,40.27,77341.66,0.0,0.90059,6e-05,11.6949]
[1779287022768,40.27,77344.78,0.0,0.9008,6e-05,11.67797]
[1779287025810,40.27,77343.83,0.0,0.90073,6e-05,11.68317]
[1779287025852,40.27,77343.83,0.0,0.90073,6e-05,11.68317]
[1779287026021,40.27,77343.83,0.0,0.90073,6e-05,11.68317]
[1779287026796,40.27,77347.81,0.0,0.90099,6e-05,11.66164]
[1779287030826,40.27,77338.75,0.0,0.9004,6e-05,11.71098]
[1779287032116,40.27,77338.75,0.0,0.9004,6e-05,11.71098]
[1779287032206,40.27,77338.75,0.0,0.9004,6e-05,11.71098]
[1779287032275,40.27,77338.75,0.0,0.9004,6e-05,11.71098]
[1779287032307,40.27,77333.38,0.0,0.90005,7e-05,11.74011]
[1779287034857,40.27,77328.92,0.0,0.89976,7e-05,11.76413]
[1779287035864,40.27,77325.84,0.0,0.89956,7e-05,11.78077]
[1779287037878,40.27,77328.88,0.0,0.89977,7e-05,11.76399]
[1779287039419,40.27,77328.88,0.0,0.89977,7e-05,11.76399]
[1779287039470,40.27,77328.37,0.0,0.89973,7e-05,11.76665]
[1779287039522,40.27,77328.37,0.0,0.89973,7e-05,11.76665]
[1779287041913,40.27,77341.83,0.0,0.90061,6e-05,11.69318]
[1779287042915,40.27,77349.43,0.0,0.90111,6e-05,11.65197]
[1779287043921,40.27,77341.88,0.0,0.90062,6e-05,11.69296]
[1779287044934,40.27,77339.34,0.0,0.90045,6e-05,11.70673]
[1779287047245,40.27,77341.34,0.0,0.90058,6e-05,11.69585]
[1779287047358,40.27,77341.34,0.0,0.90058,6e-05,11.69585]
[1779287047409,40.27,77336.97,0.0,0.9003,6e-05,11.71955]
[1779287047527,40.27,77336.97,0.0,0.9003,6e-05,11.71955]
[1779287047956,40.27,77332.11,0.0,0.89998,7e-05,11.7459]
[1779287048963,40.27,77327.28,0.0,0.89967,7e-05,11.77207]
[1779287053281,40.26,77325.75,0.0,0.89957,7e-05,11.78001]
[1779287053328,40.26,77325.75,0.0,0.89957,7e-05,11.78001]
[1779287053524,40.26,77324.95,0.0,0.89952,7e-05,11.78422]
[1779287056017,40.26,77328.03,0.0,0.89973,7e-05,11.76703]
[1779287056972,40.26,77328.03,0.0,0.89973,7e-05,11.76703]
[1779287057022,40.26,77328.03,0.0,0.89973,7e-05,11.76703]
[1779287057275,40.26,77328.03,0.0,0.89973,7e-05,11.76703]
[1779287060045,40.26,77323.7,0.0,0.89945,7e-05,11.79009]
[1779287061297,40.26,77323.7,0.0,0.89945,7e-05,11.79009]
[1779287061366,40.26,77323.7,0.0,0.89945,7e-05,11.79009]
[1779287061523,40.26,77325.36,0.0,0.89956,7e-05,11.7809]
[1779287063066,40.26,77319.22,0.0,0.89916,7e-05,11.81432]
[1779287064073,40.26,77305.5,0.0,0.89826,7e-05,11.88924]
[1779287065080,40.26,77293.95,0.0,0.89749,7e-05,11.95267]
[1779287066087,40.26,77293.94,0.0,0.89749,7e-05,11.95292]
[1779287067093,40.26,77290.71,0.0,0.89727,7e-05,11.9708]
[1779287068101,40.26,77283.71,0.0,0.8968,7e-05,12.00931]
[1779287069108,40.26,77286.26,0.0,0.89697,7e-05,11.99545]
[1779287070122,40.26,77267.07,0.0,0.89568,7e-05,12.10086]
[1779287071128,40.26,77261.85,0.0,0.89536,7e-05,12.12563]
[1779287073185,40.26,77257.62,0.0,0.89507,7e-05,12.14905]
[1779287074278,40.26,77247.86,0.0,0.89441,7e-05,12.20298]
[1779287075168,40.27,77243.74,0.0,0.89413,7e-05,12.22581]
[1779287076174,40.27,77237.93,0.0,0.89373,7e-05,12.25794]
[1779287077181,40.27,77223.29,0.0,0.89273,7e-05,12.33887]
[1779287078188,40.27,77216.43,0.0,0.89226,7e-05,12.37675]
[1779287080202,40.27,77219.82,0.0,0.89249,7e-05,12.35826]
[1779287081209,40.27,77226.41,0.0,0.89294,7e-05,12.32197]
[1779287082216,40.27,77231.73,0.0,0.8933,7e-05,12.2928]
[1779287084230,40.27,77239.03,0.0,0.8938,7e-05,12.25248]
[1779287086244,40.27,77233.89,0.0,0.89345,7e-05,12.28096]
[1779287088259,40.27,77237.52,0.0,0.8937,7e-05,12.26094]
[1779287089379,40.27,77237.52,0.0,0.8937,7e-05,12.26094]
[1779287089480,40.27,77245.48,0.0,0.89424,7e-05,12.21707]
[1779287089525,40.27,77245.48,0.0,0.89424,7e-05,12.21707]
[1779287089542,40.27,77245.48,0.0,0.89424,7e-05,12.21707]
[1779287090273,40.27,77247.37,0.0,0.89437,7e-05,12.20677]
[1779287094301,40.27,77251.31,0.0,0.89463,7e-05,12.18559]
[1779287095308,40.27,77254.52,0.0,0.89484,7e-05,12.16808]
[1779287097322,40.27,77257.06,0.0,0.89501,7e-05,12.1545]
[1779287097845,40.27,77257.06,0.0,0.89501,7e-05,12.1545]
[1779287097896,40.27,77257.06,0.0,0.89501,7e-05,12.1545]
[1779287098026,40.27,77257.06,0.0,0.89501,7e-05,12.1545]
[1779287100487,40.27,77259.64,0.0,0.89518,7e-05,12.14075]
[1779287101351,40.27,77245.38,0.0,0.89421,7e-05,12.21975]
[1779287102358,40.27,77237.78,0.0,0.89369,7e-05,12.2618]
[1779287105379,40.27,77248.03,0.0,0.89438,7e-05,12.20547]
[1779287107355,40.27,77247.51,0.0,0.89435,7e-05,12.20848]
[1779287107403,40.27,77247.51,0.0,0.89435,7e-05,12.20848]
[1779287107466,40.27,77239.28,0.0,0.89378,7e-05,12.25401]
[1779287108429,40.27,77225.11,0.0,0.89281,7e-05,12.33266]
[1779287109433,40.27,77227.21,0.0,0.89295,7e-05,12.3213]
[1779287110440,40.27,77234.87,0.0,0.89347,7e-05,12.27925]
[1779287111447,40.28,77231.95,0.0,0.89327,7e-05,12.29571]
[1779287113461,40.28,77227.36,0.0,0.89295,7e-05,12.32168]
[1779287114247,40.28,77227.36,0.0,0.89295,7e-05,12.32168]
[1779287114274,40.28,77227.36,0.0,0.89295,7e-05,12.32168]
[1779287114350,40.28,77227.36,0.0,0.89295,7e-05,12.32168]
[1779287114468,40.28,77233.19,0.0,0.89334,7e-05,12.28974]
[1779287114922,40.28,77233.19,0.0,0.89334,7e-05,12.28974]
[1779287115022,40.28,77233.19,0.0,0.89334,7e-05,12.28974]
[1779287115474,40.28,77240.43,0.0,0.89383,7e-05,12.2501]
[1779287117888,40.28,77239.76,0.0,0.89379,7e-05,12.25396]
[1779287117948,40.28,77239.76,0.0,0.89379,7e-05,12.25396]
[1779287118026,40.28,77239.76,0.0,0.89379,7e-05,12.25396]
[1779287118372,40.28,77239.76,0.0,0.89379,7e-05,12.25396]
[1779287118529,40.28,77239.76,0.0,0.89379,7e-05,12.25396]
[1779287119503,40.28,77233.78,0.0,0.89337,7e-05,12.28743]
[1779287120510,40.28,77237.2,0.0,0.8936,7e-05,12.26892]
[1779287122524,40.28,77234.69,0.0,0.89342,7e-05,12.28347]
[1779287123531,40.28,77238.42,0.0,0.89367,7e-05,12.26323]
[1779287124723,40.28,77238.76,0.0,0.89369,7e-05,12.2614]
[1779287124759,40.28,77238.76,0.0,0.89369,7e-05,12.2614]
[1779287124772,40.28,77238.76,0.0,0.89369,7e-05,12.2614]
[1779287127284,40.28,77239.67,0.0,0.89376,7e-05,12.25646]
[1779287127436,40.28,77239.67,0.0,0.89376,7e-05,12.25646]
[1779287127522,40.28,77239.67,0.0,0.89376,7e-05,12.25646]
[1779287127559,40.28,77243.99,0.0,0.89405,7e-05,12.2328]
[1779287128566,40.28,77247.68,0.0,0.8943,7e-05,12.21254]
[1779287129573,40.28,77255.85,0.0,0.89485,7e-05,12.16769]
[1779287130580,40.28,77266.38,0.0,0.89556,7e-05,12.10996]
[1779287131692,40.29,77264.1,0.0,0.89542,7e-05,12.11915]
[1779287132926,40.29,77264.1,0.0,0.89542,7e-05,12.11915]
[1779287133025,40.29,77264.1,0.0,0.89542,7e-05,12.11915]
[1779287133140,40.29,77264.1,0.0,0.89542,7e-05,12.11915]
[1779287133242,40.29,77264.1,0.0,0.89542,7e-05,12.11915]
[1779287133273,40.29,77264.1,0.0,0.89542,7e-05,12.11915]
[1779287135617,40.29,77269.78,0.0,0.8958,7e-05,12.08886]
[1779287137091,40.29,77269.78,0.0,0.8958,7e-05,12.08886]
[1779287137146,40.29,77269.78,0.0,0.8958,7e-05,12.08886]
[1779287137270,40.29,77269.78,0.0,0.8958,7e-05,12.08886]
[1779287137788,40.29,77271.56,0.0,0.89591,7e-05,12.07976]
[1779287138030,40.29,77271.56,0.0,0.89591,7e-05,12.07976]
[1779287138639,40.29,77277.04,0.0,0.89627,7e-05,12.05007]
[1779287140259,40.29,77280.71,0.0,0.89651,7e-05,12.03069]
[1779287140652,40.29,77285.69,0.0,0.89684,7e-05,12.00342]
[1779287141660,40.29,77289.56,0.0,0.89709,7e-05,11.9824]
[1779287143330,40.29,77289.56,0.0,0.89709,7e-05,11.9824]
[1779287143383,40.29,77289.56,0.0,0.89709,7e-05,11.9824]
[1779287143521,40.29,77289.56,0.0,0.89709,7e-05,11.9824]
[1779287143538,40.29,77289.96,0.0,0.89712,7e-05,11.98065]
[1779287145688,40.29,77285.83,0.0,0.89683,7e-05,12.00397]
[1779287147430,40.29,77285.83,0.0,0.89683,7e-05,12.00397]
[1779287147474,40.29,77285.83,0.0,0.89683,7e-05,12.00397]
[1779287147535,40.29,77285.83,0.0,0.89683,7e-05,12.00397]
[1779287147476,40.29,77281.94,0.0,0.89657,7e-05,12.02548]
[1779287147702,40.3,77279.11,0.0,0.89638,7e-05,12.04139]
[1779287149716,40.3,77294.38,0.0,0.89739,7e-05,11.95831]
[1779287151179,40.3,77294.38,0.0,0.89739,7e-05,11.95831]
[1779287151195,40.3,77294.38,0.0,0.89739,7e-05,11.95831]
[1779287151272,40.3,77294.38,0.0,0.89739,7e-05,11.95831]
[1779287151296,40.3,77300.99,0.0,0.89782,7e-05,11.92269]
[1779287151730,40.3,77297.21,0.0,0.89757,7e-05,11.94334]
[1779287152737,40.3,77291.99,0.0,0.89722,7e-05,11.97249]
[1779287154519,40.3,77287.18,0.0,0.89689,7e-05,11.99905]
[1779287155287,40.3,77287.18,0.0,0.89689,7e-05,11.99905]
[1779287155503,40.3,77287.18,0.0,0.89689,7e-05,11.99905]
[1779287155523,40.3,77287.18,0.0,0.89689,7e-05,11.99905]
[1779287155759,40.3,77291.35,0.0,0.89717,7e-05,11.97665]
[1779287156767,40.3,77298.3,0.0,0.89762,7e-05,11.93913]
[1779287161504,40.3,77298.18,0.0,0.8976,7e-05,11.94069]
[1779287161521,40.3,77298.18,0.0,0.8976,7e-05,11.94069]
[1779287162103,40.3,77297.47,0.0,0.89755,7e-05,11.94486]
[1779287164022,40.31,77295.45,0.0,0.89741,7e-05,11.95693]
[1779287164072,40.31,77299.78,0.0,0.89769,7e-05,11.93378]
[1779287164844,40.31,77304.46,0.0,0.89799,7e-05,11.90854]
[1779287165825,40.31,77304.46,0.0,0.89799,7e-05,11.90854]
[1779287165876,40.31,77304.46,0.0,0.89799,7e-05,11.90854]
[1779287166051,40.31,77304.46,0.0,0.89799,7e-05,11.90854]
[1779287166091,40.31,77301.31,0.0,0.89778,7e-05,11.92608]
[1779287167846,40.31,77295.76,0.0,0.89741,7e-05,11.95701]
[1779287168911,40.31,77295.76,0.0,0.89741,7e-05,11.95701]
[1779287168979,40.31,77295.76,0.0,0.89741,7e-05,11.95701]
[1779287169860,40.31,77303.05,0.0,0.89788,7e-05,11.91776]
[1779287171735,40.31,77303.4,0.0,0.8979,7e-05,11.91618]
[1779287171756,40.31,77303.4,0.0,0.8979,7e-05,11.91618]
[1779287172026,40.31,77303.4,0.0,0.8979,7e-05,11.91618]
[1779287172063,40.31,77308.43,0.0,0.89823,7e-05,11.88907]
[1779287173888,40.31,77316.21,0.0,0.89873,7e-05,11.84744]
[1779287175162,40.31,77316.21,0.0,0.89873,7e-05,11.84744]
[1779287175238,40.32,77313.92,0.0,0.89858,7e-05,11.86035]
[1779287175902,40.32,77309.63,0.0,0.89829,7e-05,11.88414]
[1779287176909,40.32,77306.57,0.0,0.89808,7e-05,11.9012]
[1779287181944,40.32,77309.54,0.0,0.89826,7e-05,11.88672]
[1779287185973,40.32,77320.62,0.0,0.89897,7e-05,11.82781]
[1779287186813,40.32,77320.62,0.0,0.89897,7e-05,11.82781]
[1779287187061,40.32,77320.62,0.0,0.89897,7e-05,11.82781]
[1779287187113,40.32,77334.4,0.0,0.89987,7e-05,11.75338]
[1779287187987,40.33,77335.85,0.0,0.89995,7e-05,11.74608]
[1779287191008,40.33,77331.39,0.0,0.89967,7e-05,11.76811]
[1779287195038,40.33,77324.35,0.0,0.89919,7e-05,11.80852]
[1779287196045,40.34,77320.23,0.0,0.89891,7e-05,11.8314]
[1779287197052,40.34,77317.78,0.0,0.89874,7e-05,11.84517]
[1779287198059,40.34,77314.76,0.0,0.89854,7e-05,11.86203]
[1779287199067,40.34,77309.24,0.0,0.89817,7e-05,11.89249]
[1779287200077,40.34,77313.48,0.0,0.89845,7e-05,11.86973]
[1779287202092,40.34,77321.66,0.0,0.89898,7e-05,11.82597]
[1779287203099,40.34,77323.91,0.0,0.89912,7e-05,11.81418]
[1779287206121,40.34,77314.17,0.0,0.89846,7e-05,11.86855]
[1779287207127,40.34,77311.79,0.0,0.8983,7e-05,11.88188]
[1779287208133,40.35,77322.65,0.0,0.89901,7e-05,11.82313]
[1779287209141,40.35,77325.3,0.0,0.89918,7e-05,11.80916]
[1779287213169,40.35,77328.12,0.0,0.89934,7e-05,11.79568]
[1779287214176,40.35,77334.41,0.0,0.89975,7e-05,11.76201]
[1779287217197,40.36,77330.63,0.0,0.89948,7e-05,11.78409]
[1779287220218,40.36,77328.17,0.0,0.8993,7e-05,11.79889]
[1779287222232,40.36,77330.98,0.0,0.89948,7e-05,11.78459]
[1779287223239,40.36,77343.28,0.0,0.90027,6e-05,11.71838]
[1779287224246,40.36,77350.06,0.0,0.9007,6e-05,11.68227]
[1779287225253,40.36,77356.01,0.0,0.90108,6e-05,11.65042]
[1779287227268,40.36,77344.17,0.0,0.90031,6e-05,11.71524]
[1779287228275,40.37,77340.92,0.0,0.90009,6e-05,11.73344]
[1779287229282,40.37,77335.81,0.0,0.89975,7e-05,11.76171]
[1779287230290,40.37,77331.95,0.0,0.8995,7e-05,11.78318]
[1779287232304,40.37,77334.68,0.0,0.89966,7e-05,11.76935]
[1779287237338,40.38,77336.87,0.0,0.89978,7e-05,11.75994]
[1779287240360,40.38,77347.27,0.0,0.90043,6e-05,11.70516]
[1779287242374,40.38,77351.25,0.0,0.90068,6e-05,11.6842]
[1779287245395,40.38,77356.95,0.0,0.90104,6e-05,11.65432]
[1779287247409,40.38,77354.11,0.0,0.90085,6e-05,11.67035]
[1779287249423,40.39,77347.57,0.0,0.90042,6e-05,11.70635]
[1779287250430,40.39,77343.23,0.0,0.90013,6e-05,11.73042]
[1779287253451,40.39,77347.03,0.0,0.90039,6e-05,11.70761]
[1779287254458,40.39,77350.86,0.0,0.90063,6e-05,11.68747]
[1779287255465,40.39,77356.5,0.0,0.90099,6e-05,11.65728]
[1779287256472,40.39,77373.54,0.0,0.90208,6e-05,11.56572]
[1779287257479,40.39,77384.11,0.0,0.90275,6e-05,11.50904]
[1779287258493,40.39,77380.47,0.0,0.90252,6e-05,11.52887]
[1779287259500,40.39,77375.62,0.0,0.9022,6e-05,11.55549]
[1779287260323,40.39,77375.62,0.0,0.9022,6e-05,11.55549]
[1779287260372,40.39,77375.62,0.0,0.9022,6e-05,11.55549]
[1779287260522,40.39,77375.62,0.0,0.9022,6e-05,11.55549]
[1779287265542,40.4,77376.58,0.0,0.90224,6e-05,11.55173]
[1779287266549,40.4,77382.51,0.0,0.90262,6e-05,11.52004]
[1779287268563,40.4,77379.97,0.0,0.90245,6e-05,11.53422]
[1779287271584,40.4,77382.32,0.0,0.90259,6e-05,11.52227]
[1779287272591,40.4,77380.14,0.0,0.90245,6e-05,11.53424]
[1779287273598,40.4,77377.71,0.0,0.9023,6e-05,11.54754]
[1779287275612,40.4,77375.13,0.0,0.90213,6e-05,11.56184]
[1779287276619,40.4,77369.73,0.0,0.90178,6e-05,11.59111]
[1779287280647,40.41,77365.46,0.0,0.90149,6e-05,11.6153]
[1779287281654,40.41,77368.59,0.0,0.90169,6e-05,11.59883]
[1779287282661,40.41,77372.48,0.0,0.90193,6e-05,11.57831]
[1779287284675,40.41,77369.74,0.0,0.90175,6e-05,11.59371]
[1779287285688,40.41,77361.48,0.0,0.90122,6e-05,11.63841]
[1779287286693,40.41,77358.35,0.0,0.90101,6e-05,11.65575]
[1779287287700,40.41,77355.94,0.0,0.90085,6e-05,11.66946]
[1779287292812,40.42,77354.49,0.0,0.90072,6e-05,11.67992]
[1779287293760,40.42,77346.85,0.0,0.90022,6e-05,11.72188]
[1779287295777,40.42,77347.59,0.0,0.90025,6e-05,11.71906]
[1779287300810,40.43,77347.85,0.0,0.90024,6e-05,11.72045]
[1779287301819,40.43,77352.13,0.0,0.90051,6e-05,11.69787]
[1779287302826,40.43,77354.6,0.0,0.90066,6e-05,11.68509]
[1779287306501,40.44,77347.54,0.0,0.90018,6e-05,11.7257]
[1779287306854,40.44,77343.5,0.0,0.89991,6e-05,11.74811]
[1779287311889,40.44,77342.67,0.0,0.89985,6e-05,11.75132]
[1779287316924,40.45,77343.77,0.0,0.89989,6e-05,11.74789]
[1779287317931,40.45,77348.86,0.0,0.90022,6e-05,11.72087]
[1779287318938,40.45,77352.85,0.0,0.90047,6e-05,11.69986]
[1779287320954,40.45,77348.8,0.0,0.90019,6e-05,11.72291]
[1779287322969,40.45,77343.01,0.0,0.89981,6e-05,11.755]
[1779287323975,40.45,77339.65,0.0,0.89958,7e-05,11.77369]
[1779287324982,40.46,77332.87,0.0,0.89914,7e-05,11.81088]
[1779287326996,40.46,77331.42,0.0,0.89903,7e-05,11.81955]
[1779287328004,40.46,77334.06,0.0,0.8992,7e-05,11.80563]
[1779287333038,40.46,77335.57,0.0,0.89928,7e-05,11.79948]
[1779287336059,40.47,77339.65,0.0,0.89953,7e-05,11.77867]
[1779287337066,40.47,77343.55,0.0,0.89977,6e-05,11.75802]
[1779287338073,40.47,77347.4,0.0,0.90002,6e-05,11.73769]
[1779287342105,40.47,77350.59,0.0,0.9002,6e-05,11.72251]
[1779287343113,40.47,77356.26,0.0,0.90057,6e-05,11.69211]
[1779287344120,40.47,77360.89,0.0,0.90086,6e-05,11.66739]
[1779287345127,40.47,77366.77,0.0,0.90124,6e-05,11.63571]
[1779287346134,40.47,77368.87,0.0,0.90137,6e-05,11.62445]
[1779287348147,40.47,77373.05,0.0,0.90164,6e-05,11.6021]
[1779287349155,40.47,77369.67,0.0,0.90142,6e-05,11.62039]
[1779287350162,40.47,77361.11,0.0,0.90087,6e-05,11.66659]
[1779287351169,40.47,77358.77,0.0,0.90072,6e-05,11.67922]
[1779287353189,40.47,77354.16,0.0,0.90042,6e-05,11.70436]
[1779287354198,40.48,77343.07,0.0,0.89969,6e-05,11.76485]
[1779287355203,40.48,77341.88,0.0,0.89961,7e-05,11.77175]
[1779287356210,40.48,77347.1,0.0,0.89995,6e-05,11.74398]
[1779287358232,40.48,77340.96,0.0,0.89954,7e-05,11.77754]
[1779287359239,40.48,77337.83,0.0,0.89933,7e-05,11.79492]
[1779287362259,40.48,77340.46,0.0,0.89949,7e-05,11.78195]
[1779287367294,40.49,77336.86,0.0,0.89923,7e-05,11.80359]
[1779287372330,40.49,77338.63,0.0,0.89935,7e-05,11.79214]
[1779287377364,40.5,77340.37,0.0,0.89944,7e-05,11.7848]
[1779287380386,40.5,77336.39,0.0,0.89916,7e-05,11.80758]
[1779287381393,40.5,77329.16,0.0,0.89869,7e-05,11.84713]
[1779287384414,40.5,77325.36,0.0,0.89843,7e-05,11.86867]
[1779287385421,40.5,77320.88,0.0,0.89813,7e-05,11.89327]
[1779287390456,40.5,77323.27,0.0,0.89827,7e-05,11.8816]
[1779287391464,40.51,77325.75,0.0,0.89843,7e-05,11.86842]
[1779287392471,40.51,77332.5,0.0,0.89887,7e-05,11.83212]
[1779287394486,40.51,77338.42,0.0,0.89925,7e-05,11.80079]
[1779287396498,40.51,77335.23,0.0,0.89903,7e-05,11.81885]
[1779287397506,40.51,77332.6,0.0,0.89885,7e-05,11.83347]
[1779287398512,40.51,77336.0,0.0,0.89907,7e-05,11.81541]
[1779287399520,40.51,77340.87,0.0,0.89939,7e-05,11.78944]
[1779287400527,40.51,77346.91,0.0,0.89977,6e-05,11.75721]
[1779287402544,40.51,77350.83,0.0,0.90002,6e-05,11.73701]
[1779287403551,40.52,77357.94,0.0,0.90047,6e-05,11.69915]
[1779287404558,40.52,77361.83,0.0,0.90071,6e-05,11.67876]
[1779287405565,40.52,77365.03,0.0,0.90092,6e-05,11.6618]
[1779287409593,40.52,77380.2,0.0,0.90188,6e-05,11.58059]
[1779287410600,40.52,77379.46,0.0,0.90183,6e-05,11.58472]
[1779287414628,40.52,77382.18,0.0,0.902,6e-05,11.57072]
[1779287416642,40.52,77380.16,0.0,0.90187,6e-05,11.58191]
[1779287417649,40.52,77383.41,0.0,0.90207,6e-05,11.56462]
[1779287418657,40.52,77386.04,0.0,0.90224,6e-05,11.55069]
[1779287421677,40.52,77382.31,0.0,0.90199,6e-05,11.57132]
[1779287423691,40.52,77378.03,0.0,0.90172,6e-05,11.59465]
[1779287425704,40.52,77383.75,0.0,0.90208,6e-05,11.56423]
[1779287426720,40.52,77391.56,0.0,0.90257,6e-05,11.52253]
[1779287427722,40.53,77395.55,0.0,0.90282,6e-05,11.5014]
[1779287428728,40.53,77379.92,0.0,0.90183,6e-05,11.5855]
[1779287429735,40.53,77379.29,0.0,0.90178,6e-05,11.58935]
[1779287430742,40.53,77381.93,0.0,0.90194,6e-05,11.57564]
[1779287431748,40.53,77392.14,0.0,0.90262,6e-05,11.51749]
[1779287432018,40.53,77392.14,0.0,0.90262,6e-05,11.51749]
[1779287432756,40.53,77395.22,0.0,0.90281,6e-05,11.50123]
[1779287433743,40.53,77395.22,0.0,0.90281,6e-05,11.50123]
[1779287433767,40.53,77407.27,0.0,0.90357,6e-05,11.43704]
[1779287434770,40.53,77425.68,0.0,0.90472,6e-05,11.33885]
[1779287435777,40.53,77425.68,0.0,0.90472,6e-05,11.33885]
[1779287435845,40.53,77426.81,0.0,0.90479,6e-05,11.3332]
[1779287436784,40.53,77427.62,0.0,0.90483,6e-05,11.32991]
[1779287437479,40.53,77427.62,0.0,0.90483,6e-05,11.32991]
[1779287438798,40.53,77433.44,0.0,0.90518,6e-05,11.30002]
[1779287441818,40.54,77434.14,0.0,0.9052,6e-05,11.29808]
[1779287443834,40.54,77413.04,0.0,0.90387,6e-05,11.41157]
[1779287444841,40.54,77399.02,0.0,0.90298,6e-05,11.48688]
[1779287445848,40.54,77403.57,0.0,0.90326,6e-05,11.46283]
[1779287446855,40.54,77414.7,0.0,0.90396,6e-05,11.40371]
[1779287447862,40.54,77413.01,0.0,0.90385,6e-05,11.41313]
[1779287448869,40.55,77405.25,0.0,0.90336,6e-05,11.45496]
[1779287450883,40.55,77416.68,0.0,0.90407,6e-05,11.39462]
[1779287451890,40.55,77423.28,0.0,0.90448,6e-05,11.35987]
[1779287453904,40.56,77417.23,0.0,0.90404,6e-05,11.39687]
[1779287456925,40.56,77423.75,0.0,0.90444,6e-05,11.36294]
[1779287458939,40.56,77427.71,0.0,0.90467,6e-05,11.34322]
[1779287459946,40.56,77422.94,0.0,0.90437,6e-05,11.36909]
[1779287460953,40.56,77414.61,0.0,0.90384,6e-05,11.41392]
[1779287461960,40.56,77409.25,0.0,0.9035,6e-05,11.44289]
[1779287462967,40.57,77416.37,0.0,0.90395,6e-05,11.40523]
[1779287464981,40.57,77426.04,0.0,0.90454,6e-05,11.3545]
[1779287465988,40.57,77430.43,0.0,0.90481,6e-05,11.33161]
[1779287468016,40.57,77424.87,0.0,0.90445,6e-05,11.36218]
[1779287471358,40.57,77420.91,0.0,0.9042,6e-05,11.38414]
[1779287471427,40.57,77420.91,0.0,0.9042,6e-05,11.38414]
[1779287471551,40.57,77420.91,0.0,0.9042,6e-05,11.38414]
[1779287471668,40.57,77421.03,0.0,0.9042,6e-05,11.38391]
[1779287472036,40.57,77411.03,0.0,0.90357,6e-05,11.43765]
[1779287473043,40.57,77408.12,0.0,0.90338,6e-05,11.45351]
[1779287474050,40.58,77421.09,0.0,0.90419,6e-05,11.38465]
[1779287475057,40.58,77426.31,0.0,0.90451,6e-05,11.35728]
[1779287477479,40.58,77424.47,0.0,0.90439,6e-05,11.36753]
[1779287477525,40.58,77424.47,0.0,0.90439,6e-05,11.36753]
[1779287477531,40.58,77424.47,0.0,0.90439,6e-05,11.36753]
[1779287477584,40.58,77427.69,0.0,0.90459,6e-05,11.35084]
[1779287477979,40.58,77427.69,0.0,0.90459,6e-05,11.35084]
[1779287478022,40.58,77427.69,0.0,0.90459,6e-05,11.35084]
[1779287478078,40.58,77426.43,0.0,0.9045,6e-05,11.35802]
[1779287479085,40.58,77419.36,0.0,0.90406,6e-05,11.39612]
[1779287480097,40.58,77414.11,0.0,0.90372,6e-05,11.4245]
[1779287482111,40.58,77422.99,0.0,0.90427,6e-05,11.37791]
[1779287483118,40.58,77431.93,0.0,0.90482,6e-05,11.33078]
[1779287484735,40.58,77431.93,0.0,0.90482,6e-05,11.33078]
[1779287484786,40.58,77431.93,0.0,0.90482,6e-05,11.33078]
[1779287484868,40.59,77430.0,0.0,0.90469,6e-05,11.34203]
[1779287485126,40.59,77430.0,0.0,0.90469,6e-05,11.34203]
[1779287485270,40.59,77430.0,0.0,0.90469,6e-05,11.34203]
[1779287485372,40.59,77428.83,0.0,0.90462,6e-05,11.34825]
[1779287486142,40.59,77407.2,0.0,0.90326,6e-05,11.46399]
[1779287487151,40.59,77416.5,0.0,0.90384,6e-05,11.41466]
[1779287488158,40.59,77420.77,0.0,0.9041,6e-05,11.39228]
[1779287489647,40.59,77420.77,0.0,0.9041,6e-05,11.39228]
[1779287489735,40.59,77420.77,0.0,0.9041,6e-05,11.39228]
[1779287489771,40.59,77420.77,0.0,0.9041,6e-05,11.39228]
[1779287489950,40.59,77420.77,0.0,0.9041,6e-05,11.39228]
[1779287489836,40.59,77423.45,0.0,0.90426,6e-05,11.37883]
[1779287490002,40.59,77423.45,0.0,0.90426,6e-05,11.37883]
[1779287490024,40.59,77423.45,0.0,0.90426,6e-05,11.37883]
[1779287490746,40.59,77423.45,0.0,0.90426,6e-05,11.37883]
[1779287490776,40.59,77423.45,0.0,0.90426,6e-05,11.37883]
[1779287495752,40.59,77429.3,0.0,0.90463,6e-05,11.34566]
[1779287495772,40.59,77429.3,0.0,0.90463,6e-05,11.34566]
[1779287495792,40.59,77429.3,0.0,0.90463,6e-05,11.34566]
[1779287495830,40.59,77429.3,0.0,0.90463,6e-05,11.34566]
[1779287495970,40.6,77429.75,0.0,0.90465,6e-05,11.34421]
[1779287496021,40.6,77429.75,0.0,0.90465,6e-05,11.34421]
[1779287496111,40.6,77429.75,0.0,0.90465,6e-05,11.34421]
[1779287497624,40.6,77430.18,0.0,0.90468,6e-05,11.34192]
[1779287497773,40.6,77430.18,0.0,0.90468,6e-05,11.34192]
[1779287499492,40.6,77430.98,0.0,0.90472,6e-05,11.33861]
[1779287499542,40.6,77430.98,0.0,0.90472,6e-05,11.33861]
[1779287499586,40.6,77430.06,0.0,0.90465,6e-05,11.34398]
[1779287501250,40.6,77425.89,0.0,0.90438,6e-05,11.36706]
[1779287503215,40.6,77427.26,0.0,0.90446,6e-05,11.36021]
[1779287503217,40.6,77427.26,0.0,0.90446,6e-05,11.36021]
[1779287503270,40.6,77427.26,0.0,0.90446,6e-05,11.36021]
[1779287503623,40.6,77427.26,0.0,0.90446,6e-05,11.36021]
[1779287503694,40.6,77427.26,0.0,0.90446,6e-05,11.36021]
[1779287503773,40.6,77427.26,0.0,0.90446,6e-05,11.36021]
[1779287503873,40.6,77429.63,0.0,0.9046,6e-05,11.34851]
[1779287507300,40.61,77424.84,0.0,0.90429,6e-05,11.37542]
[1779287508304,40.61,77415.26,0.0,0.90368,6e-05,11.42685]
[1779287509499,40.61,77415.26,0.0,0.90368,6e-05,11.42685]
[1779287509506,40.61,77415.26,0.0,0.90368,6e-05,11.42685]
[1779287509557,40.61,77415.26,0.0,0.90368,6e-05,11.42685]
[1779287509641,40.61,77412.29,0.0,0.90349,6e-05,11.44302]
[1779287510318,40.61,77401.14,0.0,0.90278,6e-05,11.50286]
[1779287511325,40.61,77401.86,0.0,0.90283,6e-05,11.49923]
[1779287513523,40.61,77402.37,0.0,0.90285,6e-05,11.49705]
[1779287513563,40.61,77401.77,0.0,0.90281,6e-05,11.5008]
[1779287514698,40.61,77401.77,0.0,0.90281,6e-05,11.5008]
[1779287514752,40.61,77401.77,0.0,0.90281,6e-05,11.5008]
[1779287514774,40.61,77401.77,0.0,0.90281,6e-05,11.5008]
[1779287518376,40.63,77396.15,0.0,0.90237,6e-05,11.53793]
[1779287520331,40.63,77395.47,0.0,0.90232,6e-05,11.54173]
[1779287520367,40.63,77395.47,0.0,0.90232,6e-05,11.54173]
[1779287520540,40.63,77395.47,0.0,0.90232,6e-05,11.54173]
[1779287520584,40.63,77397.98,0.0,0.90248,6e-05,11.52847]
[1779287521397,40.63,77408.07,0.0,0.90312,6e-05,11.47476]
[1779287522404,40.63,77409.81,0.0,0.90322,6e-05,11.46574]
[1779287526434,40.63,77419.02,0.0,0.90379,6e-05,11.41783]
[1779287527442,40.63,77423.62,0.0,0.90407,6e-05,11.3937]
[1779287528338,40.63,77423.62,0.0,0.90407,6e-05,11.3937]
[1779287528390,40.63,77423.62,0.0,0.90407,6e-05,11.3937]
[1779287528523,40.63,77423.62,0.0,0.90407,6e-05,11.3937]
[1779287528615,40.63,77426.42,0.0,0.90425,6e-05,11.37919]
[1779287530464,40.63,77422.27,0.0,0.90398,6e-05,11.40209]
[1779287533505,40.64,77419.2,0.0,0.90378,6e-05,11.41917]
[1779287533522,40.64,77419.2,0.0,0.90378,6e-05,11.41917]
[1779287533635,40.64,77419.2,0.0,0.90378,6e-05,11.41917]
[1779287533700,40.64,77423.35,0.0,0.90403,6e-05,11.39743]
[1779287534106,40.64,77423.35,0.0,0.90403,6e-05,11.39743]
[1779287534153,40.64,77423.35,0.0,0.90403,6e-05,11.39743]
[1779287534276,40.64,77423.35,0.0,0.90403,6e-05,11.39743]
[1779287536767,40.64,77425.25,0.0,0.90414,6e-05,11.3881]
[1779287536819,40.64,77426.99,0.0,0.90425,6e-05,11.37925]
[1779287537512,40.64,77431.75,0.0,0.90454,6e-05,11.35437]
[1779287540532,40.64,77424.83,0.0,0.90409,6e-05,11.3925]
[1779287541081,40.64,77424.83,0.0,0.90409,6e-05,11.3925]
[1779287541274,40.64,77424.83,0.0,0.90409,6e-05,11.3925]
[1779287541349,40.64,77424.83,0.0,0.90409,6e-05,11.3925]
[1779287541510,40.64,77424.83,0.0,0.90409,6e-05,11.3925]
[1779287541534,40.64,77424.83,0.0,0.90409,6e-05,11.3925]
[1779287541540,40.64,77420.21,0.0,0.9038,6e-05,11.41747]
[1779287542547,40.65,77424.78,0.0,0.90408,6e-05,11.3935]
[1779287543247,40.65,77424.78,0.0,0.90408,6e-05,11.3935]
[1779287543272,40.65,77424.78,0.0,0.90408,6e-05,11.3935]
[1779287543299,40.65,77424.78,0.0,0.90408,6e-05,11.3935]
[1779287545486,40.65,77422.72,0.0,0.90394,6e-05,11.40522]
[1779287545521,40.65,77422.72,0.0,0.90394,6e-05,11.40522]
[1779287546729,40.65,77423.4,0.0,0.90398,6e-05,11.40197]
[1779287546773,40.65,77423.4,0.0,0.90398,6e-05,11.40197]
[1779287546830,40.65,77422.58,0.0,0.90392,6e-05,11.40705]
[1779287547832,40.65,77422.58,0.0,0.90392,6e-05,11.40705]
[1779287549525,40.65,77422.37,0.0,0.9039,6e-05,11.40852]
[1779287549596,40.65,77423.43,0.0,0.90397,6e-05,11.40323]
[1779287550994,40.65,77423.43,0.0,0.90397,6e-05,11.40323]
[1779287551025,40.65,77423.43,0.0,0.90397,6e-05,11.40323]
[1779287551229,40.65,77422.9,0.0,0.90395,6e-05,11.4029]
[1779287551239,40.65,77422.9,0.0,0.90395,6e-05,11.4029]
[1779287551273,40.65,77422.9,0.0,0.90395,6e-05,11.4029]
[1779287554003,40.65,77426.19,0.0,0.90415,6e-05,11.38577]
[1779287554026,40.65,77426.19,0.0,0.90415,6e-05,11.38577]
[1779287554631,40.65,77425.15,0.0,0.90408,6e-05,11.39205]
[1779287558539,40.66,77426.56,0.0,0.90415,6e-05,11.38602]
[1779287558593,40.66,77426.56,0.0,0.90415,6e-05,11.38602]
[1779287558774,40.66,77426.56,0.0,0.90415,6e-05,11.38602]
[1779287558874,40.66,77426.56,0.0,0.90415,6e-05,11.38602]
[1779287559029,40.66,77426.56,0.0,0.90415,6e-05,11.38602]
[1779287559893,40.66,77426.98,0.0,0.90417,6e-05,11.38416]
[1779287559944,40.66,77426.98,0.0,0.90417,6e-05,11.38416]
[1779287560022,40.66,77426.98,0.0,0.90417,6e-05,11.38416]
[1779287560045,40.66,77437.25,0.0,0.90481,6e-05,11.33008]
[1779287561680,40.66,77424.88,0.0,0.90403,6e-05,11.39622]
[1779287562852,40.66,77424.88,0.0,0.90403,6e-05,11.39622]
[1779287562956,40.66,77424.88,0.0,0.90403,6e-05,11.39622]
[1779287563034,40.66,77424.88,0.0,0.90403,6e-05,11.39622]
[1779287563058,40.66,77422.5,0.0,0.90387,6e-05,11.40965]
[1779287563861,40.66,77422.5,0.0,0.90387,6e-05,11.40965]
[1779287563912,40.66,77422.5,0.0,0.90387,6e-05,11.40965]
[1779287564023,40.66,77422.5,0.0,0.90387,6e-05,11.40965]
[1779287563965,40.66,77424.58,0.0,0.904,6e-05,11.39892]
[1779287564700,40.66,77425.12,0.0,0.90403,6e-05,11.39605]
[1779287565336,40.66,77425.12,0.0,0.90403,6e-05,11.39605]
[1779287565341,40.66,77425.12,0.0,0.90403,6e-05,11.39605]
[1779287565530,40.66,77425.12,0.0,0.90403,6e-05,11.39605]
[1779287570339,40.67,77424.54,0.0,0.90398,6e-05,11.40078]
[1779287570522,40.67,77424.54,0.0,0.90398,6e-05,11.40078]
[1779287570676,40.67,77424.54,0.0,0.90398,6e-05,11.40078]
[1779287571037,40.67,77424.54,0.0,0.90398,6e-05,11.40078]
[1779287570744,40.67,77430.24,0.0,0.90433,6e-05,11.3708]
[1779287571089,40.67,77430.24,0.0,0.90433,6e-05,11.3708]
[1779287571275,40.67,77430.24,0.0,0.90433,6e-05,11.3708]
[1779287573520,40.67,77431.7,0.0,0.90441,6e-05,11.36376]
[1779287573766,40.67,77431.76,0.0,0.90441,6e-05,11.36383]
[1779287575780,40.67,77426.84,0.0,0.9041,6e-05,11.39074]
[1779287576480,40.67,77426.84,0.0,0.9041,6e-05,11.39074]
[1779287576522,40.67,77426.84,0.0,0.9041,6e-05,11.39074]
[1779287576533,40.67,77426.84,0.0,0.9041,6e-05,11.39074]
[1779287576638,40.67,77426.84,0.0,0.9041,6e-05,11.39074]
[1779287576692,40.67,77426.84,0.0,0.9041,6e-05,11.39074]
[1779287576774,40.67,77426.84,0.0,0.9041,6e-05,11.39074]
[1779287576839,40.67,77426.84,0.0,0.9041,6e-05,11.39074]
[1779287577040,40.67,77426.84,0.0,0.9041,6e-05,11.39074]
[1779287577079,40.67,77421.3,0.0,0.90375,6e-05,11.42057]
[1779287577795,40.67,77410.75,0.0,0.90308,6e-05,11.4771]
[1779287578802,40.67,77415.47,0.0,0.90337,6e-05,11.45225]
[1779287579809,40.67,77414.91,0.0,0.90333,6e-05,11.45545]
[1779287581797,40.67,77412.1,0.0,0.90316,6e-05,11.47067]
[1779287582022,40.67,77412.1,0.0,0.90316,6e-05,11.47067]
[1779287582079,40.67,77412.1,0.0,0.90316,6e-05,11.47067]
[1779287581823,40.67,77414.69,0.0,0.90332,6e-05,11.45712]
[1779287582273,40.67,77414.69,0.0,0.90332,6e-05,11.45712]
[1779287582287,40.67,77414.69,0.0,0.90332,6e-05,11.45712]
[1779287582830,40.68,77417.72,0.0,0.9035,6e-05,11.44121]
[1779287583091,40.68,77417.72,0.0,0.9035,6e-05,11.44121]
[1779287583272,40.68,77417.72,0.0,0.9035,6e-05,11.44121]
[1779287584208,40.68,77418.84,0.0,0.90357,6e-05,11.43549]
[1779287584913,40.68,77425.25,0.0,0.90397,6e-05,11.40166]
[1779287585198,40.68,77425.25,0.0,0.90397,6e-05,11.40166]
[1779287585242,40.68,77425.25,0.0,0.90397,6e-05,11.40166]
[1779287585270,40.68,77425.25,0.0,0.90397,6e-05,11.40166]
[1779287585483,40.68,77425.25,0.0,0.90397,6e-05,11.40166]
[1779287585491,40.68,77425.25,0.0,0.90397,6e-05,11.40166]
[1779287585522,40.68,77425.25,0.0,0.90397,6e-05,11.40166]
[1779287585851,40.68,77430.51,0.0,0.90429,6e-05,11.374]
[1779287587865,40.68,77429.63,0.0,0.90423,6e-05,11.37975]
[1779287590540,40.68,77428.86,0.0,0.90417,6e-05,11.38457]
[1779287590673,40.68,77428.86,0.0,0.90417,6e-05,11.38457]
[1779287590776,40.68,77428.86,0.0,0.90417,6e-05,11.38457]
[1779287590867,40.68,77428.86,0.0,0.90417,6e-05,11.38457]
[1779287590930,40.68,77428.86,0.0,0.90417,6e-05,11.38457]
[1779287591026,40.68,77428.86,0.0,0.90417,6e-05,11.38457]
[1779287591074,40.68,77428.38,0.0,0.90414,6e-05,11.38748]
[1779287593907,40.68,77424.08,0.0,0.90386,6e-05,11.41104]
[1779287594265,40.68,77424.08,0.0,0.90386,6e-05,11.41104]
[1779287594270,40.68,77424.08,0.0,0.90386,6e-05,11.41104]
[1779287594376,40.68,77424.08,0.0,0.90386,6e-05,11.41104]
[1779287594915,40.68,77414.46,0.0,0.90325,6e-05,11.4629]
[1779287595837,40.68,77414.46,0.0,0.90325,6e-05,11.4629]
[1779287595885,40.68,77414.46,0.0,0.90325,6e-05,11.4629]
[1779287596024,40.68,77414.46,0.0,0.90325,6e-05,11.4629]
[1779287595921,40.69,77410.46,0.0,0.90299,6e-05,11.48446]
[1779287597526,40.69,77411.1,0.0,0.90303,6e-05,11.48125]
[1779287597935,40.69,77411.36,0.0,0.90305,6e-05,11.48008]
[1779287603030,40.69,77413.07,0.0,0.90314,6e-05,11.47188]
[1779287603061,40.69,77411.11,0.0,0.90302,6e-05,11.48256]
[1779287603130,40.69,77411.11,0.0,0.90302,6e-05,11.48256]
[1779287603470,40.69,77411.11,0.0,0.90302,6e-05,11.48256]
[1779287603981,40.69,77400.37,0.0,0.90234,6e-05,11.54008]
[1779287604989,40.69,77396.44,0.0,0.90208,6e-05,11.56121]
[1779287605484,40.69,77396.44,0.0,0.90208,6e-05,11.56121]
[1779287605524,40.69,77396.44,0.0,0.90208,6e-05,11.56121]
[1779287605538,40.69,77396.44,0.0,0.90208,6e-05,11.56121]
[1779287606514,40.69,77395.29,0.0,0.90201,6e-05,11.56746]
[1779287606534,40.69,77395.29,0.0,0.90201,6e-05,11.56746]
[1779287609146,40.69,77397.27,0.0,0.90213,6e-05,11.55718]
[1779287609527,40.69,77397.27,0.0,0.90213,6e-05,11.55718]
[1779287610031,40.69,77402.25,0.0,0.90245,6e-05,11.5307]
[1779287611037,40.69,77409.57,0.0,0.90294,6e-05,11.48795]
[1779287612045,40.69,77407.06,0.0,0.90277,6e-05,11.50156]
[1779287612277,40.69,77407.06,0.0,0.90277,6e-05,11.50156]
[1779287612522,40.69,77407.06,0.0,0.90277,6e-05,11.50156]
[1779287612574,40.69,77407.06,0.0,0.90277,6e-05,11.50156]
[1779287612911,40.69,77407.06,0.0,0.90277,6e-05,11.50156]
[1779287613028,40.69,77407.06,0.0,0.90277,6e-05,11.50156]
[1779287613052,40.69,77402.67,0.0,0.90249,6e-05,11.52518]
[1779287613565,40.69,77402.67,0.0,0.90249,6e-05,11.52518]
[1779287614059,40.69,77407.17,0.0,0.90278,6e-05,11.50134]
[1779287616074,40.69,77398.8,0.0,0.90224,6e-05,11.54643]
[1779287616418,40.69,77398.8,0.0,0.90224,6e-05,11.54643]
[1779287616447,40.69,77398.8,0.0,0.90224,6e-05,11.54643]
[1779287616523,40.69,77398.8,0.0,0.90224,6e-05,11.54643]
[1779287619100,40.69,77417.56,0.0,0.90342,6e-05,11.44682]
[1779287619417,40.69,77417.56,0.0,0.90342,6e-05,11.44682]
[1779287620106,40.69,77418.75,0.0,0.90349,6e-05,11.44079]
[1779287621114,40.7,77410.72,0.0,0.90298,6e-05,11.48386]
[1779287622085,40.7,77410.72,0.0,0.90298,6e-05,11.48386]
[1779287622136,40.7,77405.36,0.0,0.90264,6e-05,11.51267]
[1779287622562,40.7,77405.36,0.0,0.90264,6e-05,11.51267]
[1779287625306,40.7,77405.8,0.0,0.90267,6e-05,11.51073]
[1779287625449,40.7,77405.8,0.0,0.90267,6e-05,11.51073]
[1779287625521,40.7,77405.8,0.0,0.90267,6e-05,11.51073]
[1779287625532,40.7,77398.32,0.0,0.90219,6e-05,11.55085]
[1779287627115,40.7,77388.1,0.0,0.90153,6e-05,11.606]
[1779287628163,40.7,77380.78,0.0,0.90107,6e-05,11.64523]
[1779287629665,40.7,77380.78,0.0,0.90107,6e-05,11.64523]
[1779287629843,40.7,77380.78,0.0,0.90107,6e-05,11.64523]
[1779287630917,40.7,77379.59,0.0,0.90099,6e-05,11.6516]
[1779287630945,40.7,77375.88,0.0,0.90075,6e-05,11.67208]
[1779287634208,40.7,77382.73,0.0,0.90116,6e-05,11.63727]
[1779287635396,40.7,77382.73,0.0,0.90116,6e-05,11.63727]
[1779287635438,40.7,77382.73,0.0,0.90116,6e-05,11.63727]
[1779287635530,40.7,77382.73,0.0,0.90116,6e-05,11.63727]
[1779287635535,40.7,77387.03,0.0,0.90144,6e-05,11.61424]
[1779287637228,40.7,77381.98,0.0,0.90111,6e-05,11.64135]
[1779287639242,40.7,77386.05,0.0,0.90137,6e-05,11.61985]
[1779287640791,40.7,77386.05,0.0,0.90137,6e-05,11.61985]
[1779287640844,40.7,77386.05,0.0,0.90137,6e-05,11.61985]
[1779287641029,40.7,77386.05,0.0,0.90137,6e-05,11.61985]
[1779287642262,40.7,77382.63,0.0,0.90115,6e-05,11.6382]
[1779287646975,40.7,77382.47,0.0,0.90114,6e-05,11.63905]
[1779287647023,40.7,77382.47,0.0,0.90114,6e-05,11.63905]
[1779287647147,40.71,77374.5,0.0,0.90062,6e-05,11.68233]
[1779287648595,40.71,77374.77,0.0,0.90064,6e-05,11.68088]
[1779287648635,40.71,77381.33,0.0,0.90106,6e-05,11.64596]
[1779287649312,40.71,77387.27,0.0,0.90144,6e-05,11.61414]
[1779287651326,40.71,77389.81,0.0,0.9016,6e-05,11.60062]
[1779287652333,40.71,77395.92,0.0,0.90199,6e-05,11.56801]
[1779287653398,40.71,77395.92,0.0,0.90199,6e-05,11.56801]
[1779287653450,40.71,77395.92,0.0,0.90199,6e-05,11.56801]
[1779287653521,40.71,77395.92,0.0,0.90199,6e-05,11.56801]
[1779287653622,40.71,77390.97,0.0,0.90167,6e-05,11.59458]
[1779287654347,40.71,77384.05,0.0,0.90123,6e-05,11.63199]
[1779287655356,40.71,77376.66,0.0,0.90075,6e-05,11.67192]
[1779287656362,40.71,77373.72,0.0,0.90055,6e-05,11.68825]
[1779287658763,40.71,77372.54,0.0,0.90047,6e-05,11.69511]
[1779287658815,40.71,77372.54,0.0,0.90047,6e-05,11.69511]
[1779287661741,40.71,77368.75,0.0,0.90021,6e-05,11.71698]
[1779287661793,40.71,77368.75,0.0,0.90021,6e-05,11.71698]
[1779287661894,40.71,77382.88,0.0,0.90112,6e-05,11.64138]
[1779287662529,40.71,77382.88,0.0,0.90112,6e-05,11.64138]
[1779287662630,40.71,77384.03,0.0,0.90119,6e-05,11.63552]
[1779287664422,40.72,77377.13,0.0,0.90074,6e-05,11.6731]
[1779287665429,40.72,77380.18,0.0,0.90093,6e-05,11.657]
[1779287668453,40.72,77376.8,0.0,0.9007,6e-05,11.67594]
[1779287670467,40.72,77372.43,0.0,0.90042,6e-05,11.69985]
[1779287671910,40.72,77368.65,0.0,0.9002,6e-05,11.71677]
[1779287672481,40.72,77362.77,0.0,0.89981,6e-05,11.74884]
[1779287673488,40.72,77357.35,0.0,0.89946,6e-05,11.77842]
[1779287675502,40.74,77354.78,0.0,0.8992,6e-05,11.79985]
[1779287677380,40.74,77353.82,0.0,0.89913,6e-05,11.80537]
[1779287677388,40.74,77353.82,0.0,0.89913,6e-05,11.80537]
[1779287677524,40.74,77353.82,0.0,0.89913,6e-05,11.80537]
[1779287677622,40.74,77357.49,0.0,0.89937,6e-05,11.78598]
[1779287678523,40.74,77365.13,0.0,0.89986,6e-05,11.7453]
[1779287679529,40.74,77360.69,0.0,0.89956,6e-05,11.7696]
[1779287680536,40.74,77354.44,0.0,0.89916,6e-05,11.80362]
[1779287682551,40.74,77350.7,0.0,0.8989,6e-05,11.82444]
[1779287687999,40.77,77349.19,0.0,0.8987,7e-05,11.84206]
[1779287688593,40.78,77341.59,0.0,0.89813,7e-05,11.88874]
[1779287693628,40.79,77334.66,0.0,0.89762,7e-05,11.93123]
[1779287694635,40.79,77328.39,0.0,0.89721,7e-05,11.96525]
[1779287695642,40.79,77323.18,0.0,0.89686,7e-05,11.99352]
[1779287696648,40.79,77317.71,0.0,0.8965,7e-05,12.02318]
[1779287698663,40.79,77307.37,0.0,0.89582,7e-05,12.07922]
[1779287699669,40.79,77306.38,0.0,0.89575,7e-05,12.08453]
[1779287700682,40.79,77302.68,0.0,0.89551,7e-05,12.10453]
[1779287701689,40.79,77295.68,0.0,0.89504,7e-05,12.14242]
[1779287702696,40.79,77288.33,0.0,0.89455,7e-05,12.1825]
[1779287704711,40.79,77299.06,0.0,0.89526,7e-05,12.12492]
[1779287705718,40.79,77308.81,0.0,0.8959,7e-05,12.07248]
[1779287706725,40.79,77315.99,0.0,0.89637,7e-05,12.03354]
[1779287707771,40.79,77324.93,0.0,0.89696,7e-05,11.98519]
[1779287708754,40.79,77318.81,0.0,0.89656,7e-05,12.01837]
[1779287711775,40.79,77315.38,0.0,0.89633,7e-05,12.03702]
[1779287712781,40.79,77308.23,0.0,0.89586,7e-05,12.07575]
[1779287713790,40.79,77296.56,0.0,0.89508,7e-05,12.13899]
[1779287714796,40.79,77291.05,0.0,0.89471,7e-05,12.16904]
[1779287715803,40.79,77299.15,0.0,0.89525,7e-05,12.12513]
[1779287717819,40.79,77299.59,0.0,0.89528,7e-05,12.12304]
[1779287718824,40.79,77295.27,0.0,0.89499,7e-05,12.14664]
[1779287719279,40.79,77295.27,0.0,0.89499,7e-05,12.14664]
[1779287719830,40.79,77290.38,0.0,0.89466,7e-05,12.17333]
[1779287720838,40.79,77284.12,0.0,0.89424,7e-05,12.20745]
[1779287721847,40.79,77272.05,0.0,0.89343,7e-05,12.2732]
[1779287722860,40.79,77265.83,0.0,0.89301,7e-05,12.30734]
[1779287724871,40.8,77259.91,0.0,0.8926,7e-05,12.34]
[1779287727892,40.8,77253.02,0.0,0.89213,7e-05,12.37804]
[1779287728899,40.8,77255.99,0.0,0.89233,7e-05,12.36189]
[1779287729906,40.8,77261.53,0.0,0.8927,7e-05,12.33171]
[1779287730373,40.8,77261.53,0.0,0.8927,7e-05,12.33171]
[1779287730443,40.8,77261.53,0.0,0.8927,7e-05,12.33171]
[1779287730522,40.8,77261.53,0.0,0.8927,7e-05,12.33171]
[1779287730913,40.8,77256.7,0.0,0.89237,7e-05,12.3582]
[1779287732927,40.8,77262.61,0.0,0.8928,7e-05,12.32226]
[1779287734941,40.8,77260.23,0.0,0.89264,7e-05,12.33554]
[1779287735948,40.8,77250.14,0.0,0.89195,7e-05,12.39081]
[1779287736955,40.8,77242.83,0.0,0.89145,7e-05,12.43095]
[1779287737804,40.8,77242.83,0.0,0.89145,7e-05,12.43095]
[1779287737895,40.8,77242.83,0.0,0.89145,7e-05,12.43095]
[1779287737962,40.8,77237.7,0.0,0.89109,7e-05,12.4591]
[1779287738952,40.8,77237.7,0.0,0.89109,7e-05,12.4591]
[1779287739026,40.8,77237.7,0.0,0.89109,7e-05,12.4591]
[1779287739051,40.8,77223.35,0.0,0.89011,7e-05,12.53779]
[1779287739976,40.8,77226.11,0.0,0.8903,7e-05,12.5226]
[1779287740982,40.8,77230.42,0.0,0.8906,7e-05,12.4988]
[1779287742998,40.8,77220.51,0.0,0.88992,7e-05,12.55294]
[1779287745018,40.8,77213.08,0.0,0.88941,7e-05,12.59348]
[1779287747032,40.8,77208.19,0.0,0.88907,7e-05,12.62047]
[1779287748039,40.8,77205.55,0.0,0.88888,7e-05,12.63503]
[1779287749046,40.8,77212.7,0.0,0.88938,7e-05,12.59568]
[1779287750053,40.8,77226.9,0.0,0.89036,7e-05,12.51766]
[1779287751061,40.8,77226.9,0.0,0.89036,7e-05,12.51766]
[1779287751102,40.8,77230.12,0.0,0.89059,7e-05,12.49964]
[1779287756095,40.8,77240.04,0.0,0.89127,7e-05,12.44478]
[1779287757103,40.8,77241.64,0.0,0.89138,7e-05,12.43601]
[1779287758109,40.8,77244.31,0.0,0.89157,7e-05,12.42139]
[1779287759116,40.8,77237.71,0.0,0.89111,7e-05,12.45754]
[1779287761136,40.8,77244.16,0.0,0.89156,7e-05,12.42219]
[1779287763147,40.8,77250.93,0.0,0.89202,7e-05,12.38514]
[1779287764154,40.8,77265.46,0.0,0.893,7e-05,12.30582]
[1779287765168,40.8,77269.7,0.0,0.89329,7e-05,12.28248]
[1779287766185,40.8,77264.91,0.0,0.89297,7e-05,12.3085]
[1779287767287,40.8,77264.91,0.0,0.89297,7e-05,12.3085]
[1779287771230,40.8,77255.64,0.0,0.89233,7e-05,12.36004]
[1779287773245,40.8,77261.6,0.0,0.89273,7e-05,12.32771]
[1779287774252,40.8,77271.34,0.0,0.89339,7e-05,12.27474]
[1779287775259,40.8,77277.63,0.0,0.89381,7e-05,12.24041]
[1779287776266,40.8,77280.85,0.0,0.89403,7e-05,12.22287]
[1779287778280,40.8,77285.69,0.0,0.89436,7e-05,12.19659]
[1779287780294,40.8,77283.0,0.0,0.89417,7e-05,12.21132]
[1779287782308,40.8,77280.6,0.0,0.89401,7e-05,12.22444]
[1779287783741,40.8,77281.03,0.0,0.89404,7e-05,12.22212]
[1779287783770,40.8,77281.03,0.0,0.89404,7e-05,12.22212]
[1779287783995,40.8,77281.03,0.0,0.89404,7e-05,12.22212]
[1779287784021,40.8,77281.03,0.0,0.89404,7e-05,12.22212]
[1779287784322,40.8,77274.67,0.0,0.89361,7e-05,12.25677]
[1779287785329,40.8,77271.49,0.0,0.8934,7e-05,12.27406]
[1779287787343,40.8,77274.45,0.0,0.8936,7e-05,12.25784]
[1779287788874,40.8,77274.29,0.0,0.89359,7e-05,12.25868]
[1779287788924,40.8,77274.29,0.0,0.89359,7e-05,12.25868]
[1779287789020,40.8,77274.29,0.0,0.89359,7e-05,12.25868]
[1779287792378,40.8,77279.84,0.0,0.89399,7e-05,12.22444]
[1779287794263,40.8,77279.84,0.0,0.89399,7e-05,12.22444]
[1779287794271,40.8,77279.84,0.0,0.89399,7e-05,12.22444]
[1779287794323,40.8,77279.84,0.0,0.89399,7e-05,12.22444]
[1779287794292,40.8,77284.86,0.0,0.89433,7e-05,12.19714]
[1779287794647,40.8,77284.86,0.0,0.89433,7e-05,12.19714]
[1779287794769,40.8,77284.86,0.0,0.89433,7e-05,12.19714]
[1779287794856,40.8,77281.11,0.0,0.89408,7e-05,12.21761]
[1779287795399,40.8,77276.83,0.0,0.89379,7e-05,12.24091]
[1779287796405,40.8,77279.67,0.0,0.89398,7e-05,12.22577]
[1779287797413,40.8,77288.38,0.0,0.89456,7e-05,12.17868]
[1779287798644,40.8,77288.38,0.0,0.89456,7e-05,12.17868]
[1779287798706,40.8,77288.38,0.0,0.89456,7e-05,12.17868]
[1779287798770,40.8,77288.38,0.0,0.89456,7e-05,12.17868]
[1779287798819,40.8,77288.73,0.0,0.89458,7e-05,12.17633]
[1779287800435,40.8,77291.23,0.0,0.89475,7e-05,12.16256]
[1779287801442,40.8,77294.02,0.0,0.89494,7e-05,12.14724]
[1779287802449,40.8,77296.64,0.0,0.89512,7e-05,12.13285]
[1779287803456,40.8,77290.49,0.0,0.89471,7e-05,12.16611]
[1779287805470,40.8,77286.11,0.0,0.89442,7e-05,12.18963]
[1779287806478,40.8,77291.68,0.0,0.8948,7e-05,12.15917]
[1779287807486,40.8,77297.87,0.0,0.89521,7e-05,12.12535]
[1779287808858,40.8,77297.87,0.0,0.89521,7e-05,12.12535]
[1779287808910,40.8,77297.87,0.0,0.89521,7e-05,12.12535]
[1779287809022,40.8,77297.87,0.0,0.89521,7e-05,12.12535]
[1779287809126,40.79,77299.24,0.0,0.89531,7e-05,12.11764]
[1779287809763,40.79,77296.03,0.0,0.89509,7e-05,12.13497]
[1779287810507,40.79,77290.61,0.0,0.89473,7e-05,12.16441]
[1779287815267,40.79,77290.83,0.0,0.89475,7e-05,12.16275]
[1779287815318,40.79,77290.83,0.0,0.89475,7e-05,12.16275]
[1779287815333,40.79,77293.2,0.0,0.89491,7e-05,12.14954]
[1779287815521,40.79,77293.2,0.0,0.89491,7e-05,12.14954]
[1779287820106,40.79,77292.05,0.0,0.89484,7e-05,12.15515]
[1779287820161,40.79,77292.05,0.0,0.89484,7e-05,12.15515]
[1779287820274,40.79,77292.05,0.0,0.89484,7e-05,12.15515]
[1779287820364,40.79,77288.74,0.0,0.89463,7e-05,12.17297]
[1779287820578,40.79,77293.76,0.0,0.89496,7e-05,12.1455]
[1779287821585,40.79,77298.97,0.0,0.89531,7e-05,12.11707]
[1779287822606,40.79,77308.13,0.0,0.89592,7e-05,12.06739]
[1779287824094,40.79,77308.13,0.0,0.89592,7e-05,12.06739]
[1779287824273,40.79,77308.13,0.0,0.89592,7e-05,12.06739]
[1779287824373,40.79,77307.83,0.0,0.8959,7e-05,12.06888]
[1779287825617,40.79,77303.03,0.0,0.89558,7e-05,12.09484]
[1779287826623,40.79,77305.53,0.0,0.89575,7e-05,12.08121]
[1779287827785,40.79,77305.53,0.0,0.89575,7e-05,12.08121]
[1779287827835,40.79,77305.53,0.0,0.89575,7e-05,12.08121]
[1779287828022,40.79,77305.53,0.0,0.89575,7e-05,12.08121]
[1779287830486,40.79,77302.78,0.0,0.89557,7e-05,12.09594]
[1779287830653,40.79,77309.49,0.0,0.89602,7e-05,12.05949]
[1779287831660,40.79,77318.64,0.0,0.89662,7e-05,12.00993]
[1779287832667,40.79,77319.45,0.0,0.89668,7e-05,12.0056]
[1779287833488,40.79,77319.45,0.0,0.89668,7e-05,12.0056]
[1779287833531,40.79,77319.45,0.0,0.89668,7e-05,12.0056]
[1779287833538,40.79,77319.45,0.0,0.89668,7e-05,12.0056]
[1779287834409,40.79,77319.45,0.0,0.89668,7e-05,12.0056]
[1779287834521,40.79,77319.09,0.0,0.89665,7e-05,12.00761]
[1779287834681,40.79,77314.2,0.0,0.89633,7e-05,12.03413]
[1779287835688,40.79,77311.73,0.0,0.89616,7e-05,12.04753]
[1779287838373,40.79,77312.0,0.0,0.89618,7e-05,12.04606]
[1779287838450,40.79,77310.59,0.0,0.89609,7e-05,12.0537]
[1779287838522,40.79,77310.59,0.0,0.89609,7e-05,12.0537]
[1779287838709,40.79,77308.01,0.0,0.89592,7e-05,12.06766]
[1779287839717,40.79,77302.18,0.0,0.89553,7e-05,12.09923]
[1779287840724,40.79,77288.61,0.0,0.89462,7e-05,12.17312]
[1779287841731,40.79,77286.97,0.0,0.89451,7e-05,12.18212]
[1779287843485,40.79,77286.86,0.0,0.8945,7e-05,12.18278]
[1779287843530,40.79,77286.86,0.0,0.8945,7e-05,12.18278]
[1779287843535,40.79,77286.86,0.0,0.8945,7e-05,12.18278]
[1779287844752,40.79,77283.05,0.0,0.89425,7e-05,12.20364]
[1779287845464,40.79,77283.05,0.0,0.89425,7e-05,12.20364]
[1779287845537,40.79,77283.05,0.0,0.89425,7e-05,12.20364]
[1779287850794,40.79,77285.74,0.0,0.89442,7e-05,12.1893]
[1779287852808,40.79,77294.95,0.0,0.89507,7e-05,12.13547]
[1779287854141,40.79,77294.95,0.0,0.89507,7e-05,12.13547]
[1779287854247,40.79,77248.11,0.0,0.8919,7e-05,12.39088]
[1779287854789,40.79,77248.11,0.0,0.8919,7e-05,12.39088]
[1779287854823,40.79,77251.18,0.0,0.89211,7e-05,12.37412]
[1779287857222,40.79,77255.23,0.0,0.89239,7e-05,12.35205]
[1779287859270,40.79,77259.53,0.0,0.89268,7e-05,12.32877]
[1779287859371,40.79,77262.14,0.0,0.89285,7e-05,12.31468]
[1779287862879,40.79,77268.4,0.0,0.89327,7e-05,12.28126]
[1779287864996,40.79,77270.22,0.0,0.89339,7e-05,12.27157]
[1779287865023,40.79,77270.22,0.0,0.89339,7e-05,12.27157]
[1779287865284,40.79,77270.22,0.0,0.89339,7e-05,12.27157]
[1779287865377,40.8,77272.68,0.0,0.89355,7e-05,12.25841]
[1779287867914,40.8,77250.59,0.0,0.89204,7e-05,12.37974]
[1779287868921,40.8,77233.85,0.0,0.8909,7e-05,12.47146]
[1779287869927,40.8,77232.97,0.0,0.89084,7e-05,12.47623]
[1779287873956,40.8,77238.22,0.0,0.8912,7e-05,12.44725]
[1779287875114,40.8,77238.22,0.0,0.8912,7e-05,12.44725]
[1779287875142,40.8,77238.22,0.0,0.8912,7e-05,12.44725]
[1779287875272,40.8,77238.22,0.0,0.8912,7e-05,12.44725]
[1779287875523,40.8,77236.01,0.0,0.89105,7e-05,12.45934]
[1779287875970,40.8,77235.06,0.0,0.89098,7e-05,12.46452]
[1779287879006,40.8,77222.24,0.0,0.8901,7e-05,12.53467]
[1779287880018,40.8,77216.96,0.0,0.88974,7e-05,12.56353]
[1779287882024,40.8,77222.24,0.0,0.89011,7e-05,12.53417]
[1779287884446,40.79,77221.69,0.0,0.89007,7e-05,12.53705]
[1779287884516,40.79,77218.06,0.0,0.88983,7e-05,12.55684]
[1779287884525,40.79,77218.06,0.0,0.88983,7e-05,12.55684]
[1779287885080,40.79,77225.8,0.0,0.89036,7e-05,12.51416]
[1779287886059,40.79,77232.4,0.0,0.89082,7e-05,12.47785]
[1779287889162,40.79,77232.8,0.0,0.89085,7e-05,12.47552]
[1779287889214,40.79,77232.8,0.0,0.89085,7e-05,12.47552]
[1779287889274,40.79,77232.8,0.0,0.89085,7e-05,12.47552]
[1779287889372,40.79,77237.57,0.0,0.89117,7e-05,12.44933]
[1779287892101,40.79,77244.07,0.0,0.89162,7e-05,12.41372]
[1779287893108,40.79,77248.83,0.0,0.89195,7e-05,12.38742]
[1779287894115,40.79,77243.77,0.0,0.8916,7e-05,12.41489]
[1779287895333,40.79,77243.77,0.0,0.8916,7e-05,12.41489]
[1779287895362,40.79,77243.77,0.0,0.8916,7e-05,12.41489]
[1779287895385,40.79,77243.77,0.0,0.8916,7e-05,12.41489]
[1779287896147,40.79,77232.18,0.0,0.89081,7e-05,12.47844]
[1779287897154,40.79,77236.16,0.0,0.89108,7e-05,12.45657]
[1779287897530,40.79,77236.16,0.0,0.89108,7e-05,12.45657]
[1779287898753,40.79,77237.35,0.0,0.89117,7e-05,12.45003]
[1779287898770,40.79,77237.35,0.0,0.89117,7e-05,12.45003]
[1779287898802,40.79,77237.35,0.0,0.89117,7e-05,12.45003]
[1779287899168,40.79,77237.62,0.0,0.89118,7e-05,12.44854]
[1779287900529,40.79,77238.17,0.0,0.89122,7e-05,12.44552]
[1779287900770,40.79,77238.17,0.0,0.89122,7e-05,12.44552]
[1779287901182,40.79,77239.49,0.0,0.89131,7e-05,12.43828]
[1779287904770,40.79,77242.57,0.0,0.89152,7e-05,12.42146]
[1779287904841,40.79,77242.57,0.0,0.89152,7e-05,12.42146]
[1779287905024,40.79,77242.57,0.0,0.89152,7e-05,12.42146]
[1779287905210,40.79,77236.25,0.0,0.89109,7e-05,12.4561]
[1779287906562,40.79,77233.81,0.0,0.89092,7e-05,12.46945]
[1779287907279,40.79,77233.81,0.0,0.89092,7e-05,12.46945]
[1779287907330,40.79,77233.81,0.0,0.89092,7e-05,12.46945]
[1779287907432,40.79,77232.57,0.0,0.89084,7e-05,12.47621]
[1779287907522,40.79,77232.57,0.0,0.89084,7e-05,12.47621]
[1779287909241,40.79,77234.97,0.0,0.891,7e-05,12.463]
[1779287909273,40.79,77234.97,0.0,0.891,7e-05,12.463]
[1779287909306,40.79,77234.97,0.0,0.891,7e-05,12.463]
[1779287909374,40.79,77240.48,0.0,0.89138,7e-05,12.43279]
[1779287911527,40.79,77241.71,0.0,0.89149,7e-05,12.42217]
[1779287913754,40.79,77235.54,0.0,0.89107,7e-05,12.456]
[1779287913772,40.79,77235.54,0.0,0.89107,7e-05,12.456]
[1779287913802,40.79,77235.54,0.0,0.89107,7e-05,12.456]
[1779287914023,40.79,77235.54,0.0,0.89107,7e-05,12.456]
[1779287914273,40.79,77230.44,0.0,0.89072,7e-05,12.48394]
[1779287916318,40.79,77231.79,0.0,0.89081,7e-05,12.47648]
[1779287916365,40.79,77231.79,0.0,0.89081,7e-05,12.47648]
[1779287916428,40.79,77232.8,0.0,0.89088,7e-05,12.4709]
[1779287916523,40.79,77232.8,0.0,0.89088,7e-05,12.4709]
[1779287918657,40.79,77233.32,0.0,0.89092,7e-05,12.46798]
[1779287918709,40.79,77233.32,0.0,0.89092,7e-05,12.46798]
[1779287918772,40.79,77233.32,0.0,0.89092,7e-05,12.46798]
[1779287921322,40.79,77219.86,0.0,0.88999,7e-05,12.5417]
[1779287922329,40.79,77215.64,0.0,0.8897,7e-05,12.56475]
[1779287922558,40.79,77215.64,0.0,0.8897,7e-05,12.56475]
[1779287922771,40.79,77215.64,0.0,0.8897,7e-05,12.56475]
[1779287922820,40.79,77215.64,0.0,0.8897,7e-05,12.56475]
[1779287924123,40.79,77214.5,0.0,0.88963,7e-05,12.57084]
[1779287924167,40.79,77214.5,0.0,0.88963,7e-05,12.57084]
[1779287924272,40.79,77214.5,0.0,0.88963,7e-05,12.57084]
[1779287924343,40.79,77213.02,0.0,0.88953,7e-05,12.57879]
[1779287925525,40.79,77212.73,0.0,0.88951,7e-05,12.58018]
[1779287929697,40.79,77211.95,0.0,0.88946,7e-05,12.58367]
[1779287929748,40.79,77211.95,0.0,0.88946,7e-05,12.58367]
[1779287929770,40.79,77211.95,0.0,0.88946,7e-05,12.58367]
[1779287930857,40.79,77212.25,0.0,0.88949,7e-05,12.58181]
[1779287931023,40.79,77212.25,0.0,0.88949,7e-05,12.58181]
[1779287931117,40.79,77212.25,0.0,0.88949,7e-05,12.58181]
[1779287931392,40.79,77219.59,0.0,0.89,7e-05,12.54126]
[1779287931595,40.79,77219.59,0.0,0.89,7e-05,12.54126]
[1779287932399,40.79,77228.8,0.0,0.89064,7e-05,12.49026]
[1779287933406,40.79,77231.62,0.0,0.89084,7e-05,12.47443]
[1779287934413,40.78,77238.7,0.0,0.89133,7e-05,12.43528]
[1779287935274,40.78,77238.7,0.0,0.89133,7e-05,12.43528]
[1779287935868,40.78,77240.25,0.0,0.89144,7e-05,12.42651]
[1779287935913,40.78,77240.25,0.0,0.89144,7e-05,12.42651]
[1779287936025,40.78,77240.25,0.0,0.89144,7e-05,12.42651]
[1779287936427,40.78,77240.21,0.0,0.89144,7e-05,12.42673]
[1779287940945,40.78,77240.37,0.0,0.89145,7e-05,12.42591]
[1779287941461,40.78,77245.31,0.0,0.89178,7e-05,12.39887]
[1779287944080,40.78,77241.19,0.0,0.8915,7e-05,12.42149]
[1779287944132,40.78,77241.19,0.0,0.8915,7e-05,12.42149]
[1779287944277,40.78,77241.19,0.0,0.8915,7e-05,12.42149]
[1779287944483,40.78,77242.56,0.0,0.89159,7e-05,12.414]
[1779287949518,40.78,77243.75,0.0,0.89167,7e-05,12.40763]
[1779287950242,40.78,77243.75,0.0,0.89167,7e-05,12.40763]
[1779287950274,40.78,77243.75,0.0,0.89167,7e-05,12.40763]
[1779287950289,40.78,77243.75,0.0,0.89167,7e-05,12.40763]
[1779287950525,40.78,77244.43,0.0,0.89172,7e-05,12.40395]
[1779287950736,40.78,77244.43,0.0,0.89172,7e-05,12.40395]
[1779287950770,40.78,77244.43,0.0,0.89172,7e-05,12.40395]
[1779287951532,40.78,77241.13,0.0,0.89149,7e-05,12.42205]
[1779287956568,40.78,77248.42,0.0,0.89199,7e-05,12.38214]
[1779287957045,40.78,77248.42,0.0,0.89199,7e-05,12.38214]
[1779287957182,40.78,77248.42,0.0,0.89199,7e-05,12.38214]
[1779287957271,40.78,77248.42,0.0,0.89199,7e-05,12.38214]
[1779287957283,40.78,77248.42,0.0,0.89199,7e-05,12.38214]
[1779287959589,40.79,77249.1,0.0,0.89204,7e-05,12.37858]
[1779287964373,40.79,77245.6,0.0,0.8918,7e-05,12.39793]
[1779287964438,40.79,77245.6,0.0,0.8918,7e-05,12.39793]
[1779287964523,40.79,77245.6,0.0,0.8918,7e-05,12.39793]
[1779287964455,40.79,77246.71,0.0,0.89187,7e-05,12.39196]
[1779287966638,40.79,77251.03,0.0,0.89216,7e-05,12.36844]
[1779287970370,40.79,77253.67,0.0,0.89234,7e-05,12.35416]
[1779287970419,40.79,77253.67,0.0,0.89234,7e-05,12.35416]
[1779287970522,40.79,77253.67,0.0,0.89234,7e-05,12.35416]
[1779287970485,40.79,77251.08,0.0,0.89216,7e-05,12.36852]
[1779287971673,40.79,77245.65,0.0,0.89182,7e-05,12.39437]
[1779287975280,40.79,77245.98,0.0,0.89184,7e-05,12.39264]
[1779287975327,40.79,77245.98,0.0,0.89184,7e-05,12.39264]
[1779287975522,40.79,77245.98,0.0,0.89184,7e-05,12.39264]
[1779287975524,40.79,77245.46,0.0,0.8918,7e-05,12.39558]
[1779287979932,40.79,77244.53,0.0,0.89174,7e-05,12.40078]
[1779287979979,40.79,77244.53,0.0,0.89174,7e-05,12.40078]
[1779287980025,40.79,77244.53,0.0,0.89174,7e-05,12.40078]
[1779287980027,40.79,77243.06,0.0,0.89164,7e-05,12.40889]
[1779287985773,40.79,77243.23,0.0,0.89165,7e-05,12.40805]
[1779287987196,40.79,77243.23,0.0,0.89165,7e-05,12.40805]
[1779287987240,40.79,77243.23,0.0,0.89165,7e-05,12.40805]
[1779287987272,40.79,77243.23,0.0,0.89165,7e-05,12.40805]
[1779287987344,40.79,77244.34,0.0,0.89172,7e-05,12.40199]
[1779287988346,40.79,77244.34,0.0,0.89172,7e-05,12.40199]
[1779287988520,40.79,77244.34,0.0,0.89172,7e-05,12.40199]
[1779287988445,40.79,77245.41,0.0,0.8918,7e-05,12.39615]
[1779287993833,40.79,77243.91,0.0,0.89169,7e-05,12.40452]
[1779287994836,40.79,77231.01,0.0,0.89081,7e-05,12.4752]
[1779287996413,40.79,77231.01,0.0,0.89081,7e-05,12.4752]
[1779287996465,40.79,77231.01,0.0,0.89081,7e-05,12.4752]
[1779287996522,40.79,77231.01,0.0,0.89081,7e-05,12.4752]
[1779287996567,40.79,77231.62,0.0,0.89085,7e-05,12.47179]
[1779287997858,40.79,77227.69,0.0,0.89058,7e-05,12.49319]
[1779287999873,40.79,77231.8,0.0,0.89087,7e-05,12.47047]
[1779288000977,40.79,77231.8,0.0,0.89087,7e-05,12.47047]
[1779288001017,40.79,77231.8,0.0,0.89087,7e-05,12.47047]
[1779288001272,40.79,77231.8,0.0,0.89087,7e-05,12.47047]
[1779288001373,40.79,77230.51,0.0,0.89078,7e-05,12.47748]
[1779288004910,40.79,77226.37,0.0,0.8905,7e-05,12.49982]
[1779288008627,40.79,77227.06,0.0,0.89055,7e-05,12.4958]
[1779288008773,40.79,77226.62,0.0,0.89052,7e-05,12.4981]
[1779288008818,40.79,77226.62,0.0,0.89052,7e-05,12.4981]
[1779288009515,40.79,77226.62,0.0,0.89052,7e-05,12.4981]
[1779288009555,40.79,77227.94,0.0,0.89061,7e-05,12.49074]
[1779288009772,40.79,77227.94,0.0,0.89061,7e-05,12.49074]
[1779288014980,40.78,77249.08,0.0,0.89207,7e-05,12.37403]
[1779288015987,40.78,77259.99,0.0,0.89282,7e-05,12.31421]
[1779288016994,40.78,77259.83,0.0,0.89281,7e-05,12.31496]
[1779288019009,40.78,77251.0,0.0,0.89221,7e-05,12.36294]
[1779288020024,40.78,77244.6,0.0,0.89178,7e-05,12.39775]
[1779288021327,40.78,77244.6,0.0,0.89178,7e-05,12.39775]
[1779288021375,40.78,77244.6,0.0,0.89178,7e-05,12.39775]
[1779288021523,40.78,77244.6,0.0,0.89178,7e-05,12.39775]
[1779288021605,40.78,77242.79,0.0,0.89166,7e-05,12.40741]
[1779288027072,40.78,77231.61,0.0,0.8909,7e-05,12.46769]
[1779288028048,40.78,77231.61,0.0,0.8909,7e-05,12.46769]
[1779288028131,40.78,77231.61,0.0,0.8909,7e-05,12.46769]
[1779288028270,40.78,77231.61,0.0,0.8909,7e-05,12.46769]
[1779288028299,40.78,77233.19,0.0,0.89101,7e-05,12.45897]
[1779288031100,40.78,77237.49,0.0,0.89134,7e-05,12.43136]
[1779288031976,40.78,77237.49,0.0,0.89134,7e-05,12.43136]
[1779288032025,40.78,77237.49,0.0,0.89134,7e-05,12.43136]
[1779288032100,40.78,77237.49,0.0,0.89134,7e-05,12.43136]
[1779288032107,40.78,77240.21,0.0,0.89152,7e-05,12.41645]
[1779288033114,40.78,77245.14,0.0,0.89186,7e-05,12.38948]
[1779288033784,40.78,77245.14,0.0,0.89186,7e-05,12.38948]
[1779288034026,40.78,77245.14,0.0,0.89186,7e-05,12.38948]
[1779288034121,40.78,77259.0,0.0,0.8928,7e-05,12.31349]
[1779288035128,40.78,77260.03,0.0,0.89288,7e-05,12.30775]
[1779288036439,40.78,77260.03,0.0,0.89288,7e-05,12.30775]
[1779288036491,40.78,77260.03,0.0,0.89288,7e-05,12.30775]
[1779288036520,40.78,77260.03,0.0,0.89288,7e-05,12.30775]
[1779288036540,40.78,77261.41,0.0,0.89297,7e-05,12.30011]
[1779288038154,40.78,77271.18,0.0,0.89363,7e-05,12.24664]
[1779288039156,40.78,77279.64,0.0,0.8942,7e-05,12.20055]
[1779288041995,40.78,77281.77,0.0,0.89435,7e-05,12.1885]
[1779288042021,40.78,77281.77,0.0,0.89435,7e-05,12.1885]
[1779288043521,40.78,77282.85,0.0,0.89443,7e-05,12.18241]
[1779288043589,40.78,77286.19,0.0,0.89465,7e-05,12.16404]
[1779288046529,40.77,77288.26,0.0,0.8948,7e-05,12.15246]
[1779288046581,40.77,77288.26,0.0,0.8948,7e-05,12.15246]
[1779288046575,40.77,77288.0,0.0,0.89478,7e-05,12.15372]
[1779288046772,40.77,77288.0,0.0,0.89478,7e-05,12.15372]
[1779288047213,40.77,77288.05,0.0,0.89479,7e-05,12.15329]
[1779288051242,40.77,77292.22,0.0,0.89507,7e-05,12.12999]
[1779288051730,40.77,77292.22,0.0,0.89507,7e-05,12.12999]
[1779288051770,40.77,77292.22,0.0,0.89507,7e-05,12.12999]
[1779288052396,40.77,77292.22,0.0,0.89507,7e-05,12.12999]
[1779288052669,40.77,77292.37,0.0,0.89508,7e-05,12.12905]
[1779288052958,40.77,77292.37,0.0,0.89508,7e-05,12.12905]
[1779288053256,40.77,77299.75,0.0,0.89558,7e-05,12.08885]
[1779288054263,40.77,77304.4,0.0,0.89589,7e-05,12.06356]
[1779288055270,40.77,77300.77,0.0,0.89565,7e-05,12.08323]
[1779288057283,40.77,77294.79,0.0,0.89525,7e-05,12.11556]
[1779288058961,40.77,77291.88,0.0,0.89506,7e-05,12.13126]
[1779288058964,40.77,77291.88,0.0,0.89506,7e-05,12.13126]
[1779288059021,40.77,77291.88,0.0,0.89506,7e-05,12.13126]
[1779288059298,40.77,77294.16,0.0,0.89521,7e-05,12.11874]
[1779288064333,40.77,77292.11,0.0,0.89508,7e-05,12.12921]
[1779288065038,40.77,77292.11,0.0,0.89508,7e-05,12.12921]
[1779288065047,40.77,77292.11,0.0,0.89508,7e-05,12.12921]
[1779288065277,40.77,77292.11,0.0,0.89508,7e-05,12.12921]
[1779288065340,40.77,77292.4,0.0,0.8951,7e-05,12.12749]
[1779288067356,40.77,77287.92,0.0,0.89481,7e-05,12.15156]
[1779288068257,40.77,77287.92,0.0,0.89481,7e-05,12.15156]
[1779288068294,40.77,77287.92,0.0,0.89481,7e-05,12.15156]
[1779288068362,40.77,77297.41,0.0,0.89544,7e-05,12.09983]
[1779288069024,40.77,77297.41,0.0,0.89544,7e-05,12.09983]
[1779288069369,40.77,77304.82,0.0,0.89594,7e-05,12.05953]
[1779288070376,40.77,77308.85,0.0,0.8962,7e-05,12.03766]
[1779288072840,40.77,77309.0,0.0,0.89621,7e-05,12.03685]
[1779288072896,40.77,77309.0,0.0,0.89621,7e-05,12.03685]
[1779288073398,40.77,77310.72,0.0,0.89633,7e-05,12.02754]
[1779288073770,40.77,77310.72,0.0,0.89633,7e-05,12.02754]
[1779288079440,40.77,77311.63,0.0,0.89638,7e-05,12.02278]
[1779288080447,40.77,77309.06,0.0,0.89621,7e-05,12.03674]
[1779288082461,40.77,77300.25,0.0,0.89563,7e-05,12.08452]
[1779288084475,40.77,77293.36,0.0,0.89517,7e-05,12.12177]
[1779288087496,40.77,77290.77,0.0,0.895,7e-05,12.13543]
[1779288088503,40.77,77286.1,0.0,0.89469,7e-05,12.16067]
[1779288091524,40.77,77282.98,0.0,0.89452,7e-05,12.17317]
[1779288094545,40.76,77277.56,0.0,0.89416,7e-05,12.20207]
[1779288096563,40.76,77269.4,0.0,0.89362,7e-05,12.2463]
[1779288098577,40.76,77273.42,0.0,0.89389,7e-05,12.22432]
[1779288103616,40.76,77276.52,0.0,0.8941,7e-05,12.20749]
[1779288104623,40.76,77283.24,0.0,0.89455,7e-05,12.17066]
[1779288108652,40.76,77278.73,0.0,0.89426,7e-05,12.1944]
[1779288111673,40.76,77274.6,0.0,0.89399,7e-05,12.21622]
[1779288114694,40.76,77279.25,0.0,0.89431,7e-05,12.1901]
[1779288117715,40.76,77282.87,0.0,0.89456,7e-05,12.16976]
[1779288120736,40.76,77276.28,0.0,0.89412,7e-05,12.20506]
[1779288125771,40.75,77269.28,0.0,0.89367,7e-05,12.24198]
[1779288129733,40.75,77270.75,0.0,0.89377,7e-05,12.23343]
[1779288131815,40.75,77275.89,0.0,0.89413,7e-05,12.20432]
[1779288133829,40.75,77282.0,0.0,0.89455,7e-05,12.17056]
[1779288134836,40.75,77279.01,0.0,0.89435,7e-05,12.18663]
[1779288135843,40.75,77276.25,0.0,0.89417,7e-05,12.20149]
[1779288140878,40.74,77275.74,0.0,0.89415,7e-05,12.2032]
[1779288143899,40.74,77280.93,0.0,0.8945,7e-05,12.17428]
[1779288144906,40.74,77283.81,0.0,0.8947,7e-05,12.15839]
[1779288145913,40.74,77296.76,0.0,0.89557,7e-05,12.08782]
[1779288146922,40.74,77302.5,0.0,0.89595,7e-05,12.05651]
[1779288147929,40.74,77302.09,0.0,0.89592,7e-05,12.05869]
[1779288152963,40.74,77302.33,0.0,0.89597,7e-05,12.05344]
[1779288153997,40.74,77302.33,0.0,0.89597,7e-05,12.05344]
[1779288154014,40.74,77306.32,0.0,0.89623,7e-05,12.0318]
[1779288154978,40.74,77315.85,0.0,0.89686,7e-05,11.98021]
[1779288156107,40.74,77317.28,0.0,0.89695,7e-05,11.97258]
[1779288160016,40.74,77313.79,0.0,0.89672,7e-05,11.99194]
[1779288161021,40.74,77311.06,0.0,0.89654,7e-05,12.00681]
[1779288163036,40.74,77307.55,0.0,0.8963,7e-05,12.02593]
[1779288165050,40.74,77302.85,0.0,0.89599,7e-05,12.05145]
[1779288166057,40.74,77298.9,0.0,0.89573,7e-05,12.07287]
[1779288171092,40.74,77301.45,0.0,0.8959,7e-05,12.05877]
[1779288172098,40.74,77305.22,0.0,0.89615,7e-05,12.03829]
[1779288174113,40.74,77302.84,0.0,0.89599,7e-05,12.05118]
[1779288178142,40.74,77295.42,0.0,0.8955,7e-05,12.09141]
[1779288179148,40.74,77291.99,0.0,0.89527,7e-05,12.10996]
[1779288181162,40.74,77300.12,0.0,0.89582,7e-05,12.0656]
[1779288182170,40.74,77303.57,0.0,0.89605,7e-05,12.04683]
[1779288183177,40.74,77306.49,0.0,0.89624,7e-05,12.03098]
[1779288186198,40.74,77303.79,0.0,0.89606,7e-05,12.04563]
[1779288188212,40.74,77306.7,0.0,0.89626,7e-05,12.02983]
[1779288193254,40.74,77302.81,0.0,0.896,7e-05,12.05095]
[1779288194261,40.74,77299.46,0.0,0.89577,7e-05,12.0691]
[1779288196275,40.74,77302.24,0.0,0.89596,7e-05,12.0539]
[1779288198289,40.74,77305.08,0.0,0.89615,7e-05,12.03843]
[1779288204331,40.74,77303.91,0.0,0.89607,7e-05,12.0447]
[1779288205338,40.74,77300.07,0.0,0.89582,7e-05,12.06552]
[1779288209366,40.74,77303.97,0.0,0.89608,7e-05,12.0442]
[1779288211380,40.74,77306.5,0.0,0.89628,7e-05,12.02656]
[1779288214401,40.74,77308.9,0.0,0.89643,7e-05,12.01362]
[1779288217422,40.74,77311.55,0.0,0.89661,7e-05,11.99939]
[1779288218429,40.74,77318.13,0.0,0.89704,7e-05,11.96384]
[1779288221450,40.74,77308.09,0.0,0.89637,7e-05,12.01855]
[1779288222457,40.74,77310.34,0.0,0.89652,7e-05,12.0064]
[1779288223464,40.74,77315.46,0.0,0.89686,7e-05,11.97872]
[1779288227492,40.74,77319.99,0.0,0.89715,7e-05,11.95457]
[1779288228499,40.74,77325.4,0.0,0.89751,7e-05,11.92544]
[1779288229506,40.74,77318.21,0.0,0.89703,7e-05,11.96449]
[1779288229958,40.74,77318.21,0.0,0.89703,7e-05,11.96449]
[1779288230513,40.74,77309.04,0.0,0.89643,7e-05,12.01424]
[1779288231520,40.74,77307.85,0.0,0.89635,7e-05,12.02072]
[1779288236556,40.74,77307.75,0.0,0.89634,7e-05,12.0214]
[1779288239739,40.74,77305.54,0.0,0.89619,7e-05,12.03343]
[1779288244624,40.75,77311.16,0.0,0.89656,7e-05,12.00315]
[1779288249660,40.75,77309.81,0.0,0.89647,7e-05,12.01072]
[1779288254695,40.75,77308.95,0.0,0.89641,7e-05,12.0156]
[1779288259730,40.75,77303.86,0.0,0.89607,7e-05,12.04335]
[1779288264765,40.75,77309.75,0.0,0.89646,7e-05,12.0114]
[1779288269800,40.75,77309.95,0.0,0.89647,7e-05,12.01055]
[1779288270808,40.75,77318.04,0.0,0.89701,7e-05,11.9668]
[1779288275843,40.75,77324.61,0.0,0.89746,7e-05,11.92797]
[1779288279130,40.75,77322.54,0.0,0.89732,7e-05,11.93967]
[1779288285912,40.75,77326.36,0.0,0.89756,7e-05,11.92008]
[1779288290949,40.75,77325.86,0.0,0.89751,7e-05,11.9236]
[1779288295984,40.76,77326.4,0.0,0.89754,7e-05,11.92143]
[1779288301024,40.76,77343.17,0.0,0.89863,7e-05,11.83168]
[1779288302031,40.76,77352.56,0.0,0.89924,6e-05,11.78128]
[1779288303038,40.76,77353.46,0.0,0.8993,6e-05,11.7764]
[1779288304045,40.76,77355.3,0.0,0.89941,6e-05,11.76686]
[1779288305052,40.76,77357.73,0.0,0.89956,6e-05,11.75416]
[1779288307076,40.76,77338.8,0.0,0.89834,7e-05,11.85559]
[1779288308083,40.76,77331.0,0.0,0.89782,7e-05,11.89806]
[1779288309090,40.76,77326.26,0.0,0.89751,7e-05,11.9239]
[1779288310097,40.76,77331.36,0.0,0.89784,7e-05,11.89654]
[1779288311104,40.76,77342.15,0.0,0.89855,7e-05,11.83849]
[1779288312111,40.76,77344.41,0.0,0.8987,7e-05,11.82621]
[1779288313730,40.76,77345.38,0.0,0.89877,7e-05,11.82033]
[1779288315132,40.76,77343.13,0.0,0.89862,7e-05,11.83213]
[1779288317146,40.76,77347.46,0.0,0.89892,7e-05,11.80788]
[1779288320167,40.75,77350.37,0.0,0.89911,6e-05,11.79165]
[1779288321174,40.75,77352.72,0.0,0.89927,6e-05,11.77846]
[1779288322181,40.75,77355.78,0.0,0.89947,6e-05,11.76177]
[1779288323188,40.75,77359.81,0.0,0.89974,6e-05,11.7399]
[1779288328224,40.75,77359.58,0.0,0.89973,6e-05,11.74022]
[1779288331255,40.75,77377.07,0.0,0.90089,6e-05,11.64217]
[1779288332117,40.75,77377.07,0.0,0.90089,6e-05,11.64217]
[1779288332313,40.75,77394.46,0.0,0.902,6e-05,11.54902]
[1779288333322,40.75,77394.46,0.0,0.902,6e-05,11.54902]
[1779288333364,40.75,77398.52,0.0,0.90226,6e-05,11.52733]
[1779288335138,40.75,77394.27,0.0,0.90199,6e-05,11.55]
[1779288335289,40.75,77387.69,0.0,0.90157,6e-05,11.58529]
[1779288336296,40.75,77377.88,0.0,0.90094,6e-05,11.63787]
[1779288337303,40.75,77373.53,0.0,0.90066,6e-05,11.66119]
[1779288339073,40.75,77373.72,0.0,0.90067,6e-05,11.66011]
[1779288339151,40.75,77373.72,0.0,0.90067,6e-05,11.66011]
[1779288339280,40.75,77373.72,0.0,0.90067,6e-05,11.66011]
[1779288342337,40.75,77369.99,0.0,0.90044,6e-05,11.67991]
[1779288342468,40.75,77369.99,0.0,0.90044,6e-05,11.67991]
[1779288342527,40.75,77369.99,0.0,0.90044,6e-05,11.67991]
[1779288342546,40.75,77369.51,0.0,0.90041,6e-05,11.68239]
[1779288346366,40.75,77382.07,0.0,0.90122,6e-05,11.61479]
[1779288347373,40.75,77381.91,0.0,0.90121,6e-05,11.61566]
[1779288352408,40.75,77381.33,0.0,0.90117,6e-05,11.61893]
[1779288353414,40.75,77376.89,0.0,0.90088,6e-05,11.64271]
[1779288358456,40.75,77352.56,0.0,0.89931,6e-05,11.77326]
[1779288359559,40.75,77352.56,0.0,0.89931,6e-05,11.77326]
[1779288359695,40.75,77352.56,0.0,0.89931,6e-05,11.77326]
[1779288359794,40.75,77332.8,0.0,0.89803,7e-05,11.87951]
[1779288360551,40.75,77327.51,0.0,0.89768,7e-05,11.90807]
[1779288361494,40.75,77330.26,0.0,0.89786,7e-05,11.89305]
[1779288362389,40.75,77330.26,0.0,0.89786,7e-05,11.89305]
[1779288362502,40.75,77341.97,0.0,0.89863,7e-05,11.82982]
[1779288363509,40.75,77344.52,0.0,0.8988,7e-05,11.81609]
[1779288366529,40.75,77351.28,0.0,0.89923,6e-05,11.77982]
[1779288369551,40.75,77338.66,0.0,0.89841,7e-05,11.84804]
[1779288370558,40.75,77341.9,0.0,0.89862,7e-05,11.83056]
[1779288372571,40.75,77336.08,0.0,0.89824,7e-05,11.86193]
[1779288374588,40.75,77328.9,0.0,0.89777,7e-05,11.90056]
[1779288375595,40.75,77335.74,0.0,0.89822,7e-05,11.86355]
[1779288377610,40.75,77340.45,0.0,0.89853,7e-05,11.83807]
[1779288379623,40.75,77333.3,0.0,0.89806,7e-05,11.87661]
[1779288384658,40.75,77335.99,0.0,0.89824,7e-05,11.86179]
[1779288386843,40.75,77337.25,0.0,0.89833,7e-05,11.85495]
[1779288386962,40.75,77337.25,0.0,0.89833,7e-05,11.85495]
[1779288387022,40.75,77337.25,0.0,0.89833,7e-05,11.85495]
[1779288387121,40.75,77337.25,0.0,0.89833,7e-05,11.85495]
[1779288387271,40.75,77337.5,0.0,0.89834,7e-05,11.85355]
[1779288387679,40.75,77329.6,0.0,0.89783,7e-05,11.89613]
[1779288389694,40.75,77324.33,0.0,0.89748,7e-05,11.92435]
[1779288390704,40.75,77328.96,0.0,0.89779,7e-05,11.89918]
[1779288393725,40.74,77335.85,0.0,0.89827,7e-05,11.85777]
[1779288396927,40.74,77337.53,0.0,0.89838,7e-05,11.84857]
[1779288396978,40.74,77337.53,0.0,0.89838,7e-05,11.84857]
[1779288397025,40.74,77337.53,0.0,0.89838,7e-05,11.84857]
[1779288397160,40.74,77337.75,0.0,0.8984,7e-05,11.84733]
[1779288397212,40.74,77337.75,0.0,0.8984,7e-05,11.84733]
[1779288397270,40.74,77337.75,0.0,0.8984,7e-05,11.84733]
[1779288397753,40.74,77339.03,0.0,0.89848,7e-05,11.84038]
[1779288398760,40.74,77345.06,0.0,0.89888,7e-05,11.80785]
[1779288404089,40.74,77346.23,0.0,0.89896,7e-05,11.801]
[1779288404098,40.74,77346.23,0.0,0.89896,7e-05,11.801]
[1779288404261,40.74,77347.71,0.0,0.89906,6e-05,11.79276]
[1779288404272,40.74,77347.71,0.0,0.89906,6e-05,11.79276]
[1779288404317,40.74,77347.71,0.0,0.89906,6e-05,11.79276]
[1779288404753,40.74,77347.71,0.0,0.89906,6e-05,11.79276]
[1779288404770,40.74,77347.71,0.0,0.89906,6e-05,11.79276]
[1779288404802,40.74,77345.25,0.0,0.8989,7e-05,11.80604]
[1779288409838,40.74,77341.42,0.0,0.89865,7e-05,11.82673]
[1779288411852,40.74,77329.83,0.0,0.89789,7e-05,11.88919]
[1779288412859,40.74,77327.27,0.0,0.89772,7e-05,11.90291]
[1779288416263,40.74,77328.73,0.0,0.89783,7e-05,11.89465]
[1779288416284,40.74,77328.73,0.0,0.89783,7e-05,11.89465]
[1779288416322,40.74,77328.73,0.0,0.89783,7e-05,11.89465]
[1779288416518,40.74,77328.73,0.0,0.89783,7e-05,11.89465]
[1779288416570,40.74,77328.73,0.0,0.89783,7e-05,11.89465]
[1779288416770,40.74,77328.73,0.0,0.89783,7e-05,11.89465]
[1779288417114,40.74,77328.73,0.0,0.89783,7e-05,11.89465]
[1779288416887,40.74,77328.4,0.0,0.8978,7e-05,11.89632]
[1779288417278,40.74,77328.4,0.0,0.8978,7e-05,11.89632]
[1779288420915,40.74,77322.53,0.0,0.89743,7e-05,11.92754]
[1779288423942,40.74,77335.49,0.0,0.89828,7e-05,11.85706]
[1779288424949,40.74,77336.31,0.0,0.89834,7e-05,11.85257]
[1779288428070,40.74,77334.37,0.0,0.89821,7e-05,11.86291]
[1779288428118,40.74,77334.37,0.0,0.89821,7e-05,11.86291]
[1779288428214,40.74,77335.01,0.0,0.89825,7e-05,11.85938]
[1779288428253,40.74,77335.01,0.0,0.89825,7e-05,11.85938]
[1779288428284,40.74,77335.01,0.0,0.89825,7e-05,11.85938]
[1779288428977,40.74,77332.13,0.0,0.89806,7e-05,11.87485]
[1779288434012,40.74,77330.61,0.0,0.89797,7e-05,11.88252]
[1779288435027,40.74,77330.61,0.0,0.89797,7e-05,11.88252]
[1779288435116,40.74,77330.47,0.0,0.89796,7e-05,11.88317]
[1779288435271,40.74,77330.47,0.0,0.89796,7e-05,11.88317]
[1779288441061,40.74,77333.08,0.0,0.89814,7e-05,11.86843]
[1779288442912,40.74,77333.59,0.0,0.89818,7e-05,11.86559]
[1779288442942,40.74,77333.59,0.0,0.89818,7e-05,11.86559]
[1779288443027,40.74,77333.59,0.0,0.89818,7e-05,11.86559]
[1779288443108,40.74,77333.59,0.0,0.89818,7e-05,11.86559]
[1779288443160,40.74,77333.59,0.0,0.89818,7e-05,11.86559]
[1779288443116,40.74,77333.01,0.0,0.89814,7e-05,11.86863]
[1779288443272,40.74,77333.01,0.0,0.89814,7e-05,11.86863]
[1779288444082,40.73,77334.13,0.0,0.89821,7e-05,11.8625]
[1779288449116,40.73,77332.25,0.0,0.8981,7e-05,11.87222]
[1779288450531,40.73,77332.94,0.0,0.89814,7e-05,11.86841]
[1779288450583,40.73,77332.94,0.0,0.89814,7e-05,11.86841]
[1779288450684,40.73,77332.94,0.0,0.89814,7e-05,11.86841]
[1779288450736,40.73,77332.94,0.0,0.89814,7e-05,11.86841]
[1779288450774,40.73,77332.94,0.0,0.89814,7e-05,11.86841]
[1779288451131,40.73,77332.66,0.0,0.89815,7e-05,11.86593]
[1779288455813,40.73,77334.15,0.0,0.89825,7e-05,11.85757]
[1779288455858,40.73,77334.15,0.0,0.89825,7e-05,11.85757]
[1779288455924,40.73,77334.15,0.0,0.89825,7e-05,11.85757]
[1779288455970,40.73,77334.15,0.0,0.89825,7e-05,11.85757]
[1779288456025,40.73,77334.15,0.0,0.89825,7e-05,11.85757]
[1779288456166,40.73,77334.76,0.0,0.8983,7e-05,11.85421]
[1779288461201,40.73,77331.15,0.0,0.89806,7e-05,11.87342]
[1779288462207,40.73,77325.31,0.0,0.89768,7e-05,11.90492]
[1779288464225,40.73,77315.25,0.0,0.89702,7e-05,11.95912]
[1779288465232,40.73,77322.71,0.0,0.89751,7e-05,11.91863]
[1779288466239,40.73,77315.29,0.0,0.89703,7e-05,11.95856]
[1779288467247,40.73,77309.46,0.0,0.89664,7e-05,11.98998]
[1779288469403,40.73,77310.45,0.0,0.89671,7e-05,11.98441]
[1779288469452,40.73,77310.45,0.0,0.89671,7e-05,11.98441]
[1779288469522,40.73,77310.45,0.0,0.89671,7e-05,11.98441]
[1779288470467,40.73,77311.54,0.0,0.89679,7e-05,11.97799]
[1779288470528,40.73,77311.54,0.0,0.89679,7e-05,11.97799]
[1779288470625,40.73,77311.05,0.0,0.89676,7e-05,11.98041]
[1779288475725,40.73,77313.03,0.0,0.8969,7e-05,11.96896]
[1779288476998,40.73,77313.68,0.0,0.89695,7e-05,11.96497]
[1779288477004,40.73,77313.68,0.0,0.89695,7e-05,11.96497]
[1779288477026,40.73,77313.68,0.0,0.89695,7e-05,11.96497]
[1779288478324,40.72,77318.07,0.0,0.89724,7e-05,11.94076]
[1779288479338,40.72,77318.07,0.0,0.89724,7e-05,11.94076]
[1779288479385,40.72,77318.07,0.0,0.89724,7e-05,11.94076]
[1779288479530,40.72,77318.07,0.0,0.89724,7e-05,11.94076]
[1779288479600,40.72,77317.36,0.0,0.8972,7e-05,11.94419]
[1779288482352,40.72,77324.19,0.0,0.89766,7e-05,11.90669]
[1779288485373,40.72,77332.69,0.0,0.89822,7e-05,11.86011]
[1779288486380,40.72,77338.07,0.0,0.89857,7e-05,11.83102]
[1779288487960,40.72,77338.07,0.0,0.89857,7e-05,11.83102]
[1779288488014,40.72,77338.07,0.0,0.89857,7e-05,11.83102]
[1779288488278,40.72,77338.72,0.0,0.89862,7e-05,11.82748]
[1779288488370,40.72,77338.72,0.0,0.89862,7e-05,11.82748]
[1779288488422,40.72,77338.72,0.0,0.89862,7e-05,11.82748]
[1779288488530,40.72,77338.72,0.0,0.89862,7e-05,11.82748]
[1779288488623,40.72,77337.79,0.0,0.89856,7e-05,11.83247]
[1779288494436,40.72,77336.8,0.0,0.89849,7e-05,11.83756]
[1779288497457,40.72,77343.08,0.0,0.89891,7e-05,11.80301]
[1779288499235,40.72,77343.08,0.0,0.89891,7e-05,11.80301]
[1779288499273,40.72,77343.6,0.0,0.89895,7e-05,11.79991]
[1779288499452,40.72,77343.6,0.0,0.89895,7e-05,11.79991]
[1779288499500,40.72,77343.6,0.0,0.89895,7e-05,11.79991]
[1779288499522,40.72,77343.6,0.0,0.89895,7e-05,11.79991]
[1779288499594,40.72,77343.6,0.0,0.89895,7e-05,11.79991]
[1779288499652,40.72,77343.67,0.0,0.89896,7e-05,11.79924]
[1779288502271,40.72,77346.67,0.0,0.89916,6e-05,11.78251]
[1779288507527,40.71,77345.8,0.0,0.89912,7e-05,11.78557]
[1779288508444,40.71,77345.8,0.0,0.89912,7e-05,11.78557]
[1779288508495,40.71,77345.8,0.0,0.89912,7e-05,11.78557]
[1779288508524,40.71,77345.8,0.0,0.89912,7e-05,11.78557]
[1779288509035,40.71,77345.8,0.0,0.89912,7e-05,11.78557]
[1779288509103,40.71,77345.8,0.0,0.89912,7e-05,11.78557]
[1779288509135,40.71,77345.49,0.0,0.89911,7e-05,11.78697]
[1779288509276,40.71,77345.49,0.0,0.89911,7e-05,11.78697]
[1779288509541,40.71,77344.78,0.0,0.89906,7e-05,11.79053]
[1779288510548,40.71,77349.49,0.0,0.89937,6e-05,11.76489]
[1779288515583,40.71,77351.76,0.0,0.89956,6e-05,11.7477]
[1779288519614,40.71,77347.07,0.0,0.89927,6e-05,11.77209]
[1779288521002,40.71,77347.07,0.0,0.89927,6e-05,11.77209]
[1779288521034,40.71,77347.07,0.0,0.89927,6e-05,11.77209]
[1779288521297,40.71,77345.84,0.0,0.89919,7e-05,11.77846]
[1779288521508,40.71,77345.84,0.0,0.89919,7e-05,11.77846]
[1779288521522,40.71,77345.84,0.0,0.89919,7e-05,11.77846]
[1779288521628,40.71,77343.13,0.0,0.89901,7e-05,11.7928]
[1779288522733,40.71,77343.13,0.0,0.89901,7e-05,11.7928]
[1779288524272,40.7,77345.96,0.0,0.89921,6e-05,11.777]
[1779288526370,40.7,77349.09,0.0,0.89941,6e-05,11.75965]
[1779288526381,40.7,77349.09,0.0,0.89941,6e-05,11.75965]
[1779288526527,40.7,77349.09,0.0,0.89941,6e-05,11.75965]
[1779288527113,40.7,77353.98,0.0,0.89973,6e-05,11.73311]
[1779288528183,40.7,77353.98,0.0,0.89973,6e-05,11.73311]
[1779288528234,40.7,77353.98,0.0,0.89973,6e-05,11.73311]
[1779288528271,40.7,77356.18,0.0,0.89988,6e-05,11.7211]
[1779288532044,40.7,77355.86,0.0,0.89986,6e-05,11.72237]
[1779288532096,40.7,77355.86,0.0,0.89986,6e-05,11.72237]
[1779288532145,40.7,77355.6,0.0,0.89985,6e-05,11.7236]
[1779288532273,40.7,77355.6,0.0,0.89985,6e-05,11.7236]
[1779288532705,40.7,77355.14,0.0,0.89982,6e-05,11.72591]
[1779288536464,40.7,77357.3,0.0,0.89997,6e-05,11.7138]
[1779288536516,40.7,77357.3,0.0,0.89997,6e-05,11.7138]
[1779288536525,40.7,77357.3,0.0,0.89997,6e-05,11.7138]
[1779288537745,40.7,77361.42,0.0,0.90024,6e-05,11.69138]
[1779288538752,40.7,77365.53,0.0,0.9005,6e-05,11.66921]
[1779288539358,40.7,77365.53,0.0,0.9005,6e-05,11.66921]
[1779288539410,40.7,77365.53,0.0,0.9005,6e-05,11.66921]
[1779288539523,40.7,77365.53,0.0,0.9005,6e-05,11.66921]
[1779288539759,40.7,77364.71,0.0,0.90045,6e-05,11.67354]
[1779288544373,40.7,77364.26,0.0,0.90042,6e-05,11.67561]
[1779288544425,40.7,77364.26,0.0,0.90042,6e-05,11.67561]
[1779288544525,40.7,77364.26,0.0,0.90042,6e-05,11.67561]
[1779288547815,40.7,77372.74,0.0,0.90097,6e-05,11.62979]
[1779288548959,40.7,77372.74,0.0,0.90097,6e-05,11.62979]
[1779288548966,40.7,77372.74,0.0,0.90097,6e-05,11.62979]
[1779288549021,40.7,77372.74,0.0,0.90097,6e-05,11.62979]
[1779288549060,40.7,77372.91,0.0,0.90098,6e-05,11.62887]
[1779288552850,40.7,77369.38,0.0,0.90076,6e-05,11.64775]
[1779288553592,40.7,77369.38,0.0,0.90076,6e-05,11.64775]
[1779288553643,40.7,77369.38,0.0,0.90076,6e-05,11.64775]
[1779288553772,40.7,77369.38,0.0,0.90076,6e-05,11.64775]
[1779288557050,40.7,77368.97,0.0,0.90073,6e-05,11.64986]
[1779288557056,40.7,77368.97,0.0,0.90073,6e-05,11.64986]
[1779288557274,40.7,77368.97,0.0,0.90073,6e-05,11.64986]
[1779288557150,40.7,77361.02,0.0,0.90022,6e-05,11.6925]
[1779288557885,40.7,77361.01,0.0,0.90022,6e-05,11.69246]
[1779288560906,40.7,77355.7,0.0,0.89988,6e-05,11.72069]
[1779288562127,40.7,77355.7,0.0,0.89988,6e-05,11.72069]
[1779288562175,40.7,77355.7,0.0,0.89988,6e-05,11.72069]
[1779288562272,40.7,77355.7,0.0,0.89988,6e-05,11.72069]
[1779288562273,40.7,77350.85,0.0,0.89957,6e-05,11.74663]
[1779288563509,40.7,77349.8,0.0,0.8995,6e-05,11.7521]
[1779288566277,40.69,77347.67,0.0,0.89937,6e-05,11.76317]
[1779288566948,40.69,77345.75,0.0,0.89925,6e-05,11.77308]
[1779288567955,40.69,77342.64,0.0,0.89905,7e-05,11.78961]
[1779288569970,40.69,77338.0,0.0,0.89875,7e-05,11.81414]
[1779288572046,40.69,77336.54,0.0,0.89866,7e-05,11.82173]
[1779288572098,40.69,77336.54,0.0,0.89866,7e-05,11.82173]
[1779288572123,40.69,77336.54,0.0,0.89866,7e-05,11.82173]
[1779288572274,40.69,77336.54,0.0,0.89866,7e-05,11.82173]
[1779288572197,40.69,77339.03,0.0,0.89886,7e-05,11.80411]
[1779288572990,40.69,77339.35,0.0,0.89888,7e-05,11.80211]
[1779288576109,40.69,77339.3,0.0,0.89888,7e-05,11.80185]
[1779288576274,40.69,77339.3,0.0,0.89888,7e-05,11.80185]
[1779288577018,40.69,77338.31,0.0,0.89883,7e-05,11.80667]
[1779288579316,40.69,77339.69,0.0,0.89892,7e-05,11.79896]
[1779288579319,40.69,77355.65,0.0,0.89996,6e-05,11.71277]
[1779288579368,40.69,77355.65,0.0,0.89996,6e-05,11.71277]
[1779288579540,40.69,77355.65,0.0,0.89996,6e-05,11.71277]
[1779288579719,40.69,77355.65,0.0,0.89996,6e-05,11.71277]
[1779288580041,40.69,77359.75,0.0,0.90022,6e-05,11.69061]
[1779288582267,40.69,77358.64,0.0,0.90015,6e-05,11.69649]
[1779288584969,40.69,77358.27,0.0,0.90013,6e-05,11.69821]
[1779288585032,40.69,77358.27,0.0,0.90013,6e-05,11.69821]
[1779288585238,40.69,77350.57,0.0,0.89964,6e-05,11.73953]
[1779288591120,40.68,77350.8,0.0,0.89966,6e-05,11.73739]
[1779288592127,40.68,77347.99,0.0,0.89948,6e-05,11.75236]
[1779288594140,40.68,77340.47,0.0,0.899,7e-05,11.79253]
[1779288599176,40.68,77341.25,0.0,0.89906,7e-05,11.78714]
[1779288600183,40.68,77345.47,0.0,0.89934,6e-05,11.76418]
[1779288601190,40.68,77350.29,0.0,0.89965,6e-05,11.73803]
[1779288606225,40.68,77349.05,0.0,0.89958,6e-05,11.74393]
[1779288609246,40.68,77344.6,0.0,0.8993,7e-05,11.7674]
[1779288610253,40.68,77331.29,0.0,0.89843,7e-05,11.839]
[1779288611260,40.68,77329.73,0.0,0.89833,7e-05,11.84712]
[1779288612267,40.67,77332.76,0.0,0.89854,7e-05,11.83044]
[1779288615288,40.67,77326.66,0.0,0.89815,7e-05,11.86251]
[1779288617303,40.67,77323.35,0.0,0.89794,7e-05,11.87973]
[1779288619317,40.67,77320.76,0.0,0.89777,7e-05,11.8933]
[1779288621331,40.67,77323.25,0.0,0.89794,7e-05,11.87965]
[1779288622338,40.67,77327.55,0.0,0.89822,7e-05,11.8563]
[1779288625360,40.67,77324.95,0.0,0.89805,7e-05,11.87019]
[1779288627373,40.67,77328.23,0.0,0.89827,7e-05,11.85233]
[1779288629387,40.67,77337.31,0.0,0.89887,7e-05,11.80262]
[1779288632408,40.67,77335.36,0.0,0.89878,7e-05,11.80838]
[1779288635429,40.66,77337.8,0.0,0.89895,7e-05,11.79437]
[1779288640468,40.66,77344.34,0.0,0.89939,6e-05,11.75778]
[1779288642482,40.66,77348.69,0.0,0.89968,6e-05,11.73388]
[1779288647517,40.66,77349.96,0.0,0.89977,6e-05,11.72615]
[1779288649531,40.66,77358.91,0.0,0.90036,6e-05,11.6777]
[1779288650538,40.66,77359.63,0.0,0.90041,6e-05,11.67361]
[1779288651545,40.66,77355.37,0.0,0.90013,6e-05,11.69645]
[1779288654566,40.66,77352.36,0.0,0.89994,6e-05,11.71245]
[1779288655573,40.66,77349.16,0.0,0.89973,6e-05,11.72946]
[1779288658595,40.65,77345.16,0.0,0.89948,6e-05,11.75057]
[1779288659611,40.65,77334.37,0.0,0.89878,7e-05,11.80859]
[1779288660617,40.65,77316.58,0.0,0.89761,7e-05,11.90452]
[1779288661623,40.65,77318.96,0.0,0.89778,7e-05,11.89123]
[1779288662637,40.65,77325.72,0.0,0.89822,7e-05,11.85457]
[1779288663637,40.65,77331.58,0.0,0.89861,7e-05,11.82258]
[1779288664645,40.65,77335.96,0.0,0.8989,7e-05,11.79865]
[1779288665652,40.65,77353.04,0.0,0.90001,6e-05,11.70637]
[1779288666659,40.65,77354.69,0.0,0.90012,6e-05,11.69739]
[1779288668678,40.65,77350.86,0.0,0.89987,6e-05,11.71781]
[1779288671699,40.65,77344.38,0.0,0.89946,6e-05,11.75234]
[1779288676734,40.65,77342.01,0.0,0.89931,7e-05,11.76429]
[1779288680762,40.65,77344.93,0.0,0.89951,6e-05,11.7478]
[1779288685797,40.64,77351.65,0.0,0.89996,6e-05,11.71079]
[1779288686804,40.64,77355.1,0.0,0.90018,6e-05,11.69213]
[1779288688818,40.64,77352.11,0.0,0.89999,6e-05,11.70807]
[1779288690832,40.64,77349.35,0.0,0.89981,6e-05,11.72272]
[1779288694860,40.64,77347.05,0.0,0.8997,6e-05,11.7307]
[1779288697881,40.64,77351.92,0.0,0.90002,6e-05,11.70407]
[1779288698888,40.64,77357.33,0.0,0.90037,6e-05,11.67487]
[1779288703923,40.64,77356.63,0.0,0.90033,6e-05,11.67775]
[1779288705937,40.64,77369.23,0.0,0.90115,6e-05,11.60935]
[1779288706945,40.64,77370.7,0.0,0.90125,6e-05,11.60121]
[1779288708959,40.64,77378.01,0.0,0.90172,6e-05,11.56154]
[1779288710055,40.64,77378.01,0.0,0.90172,6e-05,11.56154]
[1779288710061,40.64,77378.01,0.0,0.90172,6e-05,11.56154]
[1779288710771,40.64,77380.05,0.0,0.90186,6e-05,11.55043]
[1779288711981,40.63,77391.04,0.0,0.90256,6e-05,11.49132]
[1779288712988,40.63,77393.43,0.0,0.90272,6e-05,11.47816]
[1779288713756,40.63,77393.43,0.0,0.90272,6e-05,11.47816]
[1779288717018,40.63,77389.62,0.0,0.90249,6e-05,11.49731]
[1779288720160,40.63,77392.04,0.0,0.90265,6e-05,11.48345]
[1779288726095,40.62,77391.73,0.0,0.90266,6e-05,11.48276]
[1779288731130,40.62,77393.32,0.0,0.90278,6e-05,11.47227]
[1779288734151,40.62,77389.49,0.0,0.90255,6e-05,11.49155]
[1779288735158,40.62,77392.55,0.0,0.90275,6e-05,11.47477]
[1779288740193,40.61,77391.56,0.0,0.90271,6e-05,11.47804]
[1779288745228,40.61,77392.85,0.0,0.90282,6e-05,11.46908]
[1779288750263,40.6,77392.86,0.0,0.90284,6e-05,11.46695]
[1779288751270,40.6,77401.99,0.0,0.90345,6e-05,11.41392]
[1779288752277,40.6,77405.24,0.0,0.90366,6e-05,11.39624]
[1779288755298,40.6,77407.75,0.0,0.90383,6e-05,11.38195]
[1779288757312,40.6,77411.65,0.0,0.90408,6e-05,11.36062]
[1779288760335,40.6,77404.6,0.0,0.90365,6e-05,11.39746]
[1779288763355,40.59,77409.14,0.0,0.90394,6e-05,11.37239]
[1779288767382,40.59,77414.97,0.0,0.90432,6e-05,11.3404]
[1779288772418,40.59,77416.35,0.0,0.90442,6e-05,11.33212]
[1779288774432,40.59,77414.1,0.0,0.90428,6e-05,11.34374]
[1779288776459,40.59,77423.74,0.0,0.90489,6e-05,11.29209]
[1779288777453,40.59,77428.07,0.0,0.90516,6e-05,11.26899]
[1779288778367,40.59,77428.07,0.0,0.90516,6e-05,11.26899]
[1779288778460,40.59,77430.87,0.0,0.90534,6e-05,11.25405]
[1779288783496,40.59,77433.84,0.0,0.90552,6e-05,11.23805]
[1779288788531,40.59,77431.95,0.0,0.90541,6e-05,11.24788]
[1779288793566,40.59,77430.79,0.0,0.90534,6e-05,11.25374]
[1779288795580,40.59,77438.15,0.0,0.9058,6e-05,11.2146]
[1779288800616,40.59,77436.51,0.0,0.9057,6e-05,11.22318]
[1779288802979,40.59,77436.19,0.0,0.90568,6e-05,11.22485]
[1779288803245,40.59,77436.19,0.0,0.90568,6e-05,11.22485]
[1779288803325,40.59,77445.16,0.0,0.90623,6e-05,11.17728]
[1779288803647,40.59,77457.25,0.0,0.90698,6e-05,11.11339]
[1779288804653,40.59,77482.59,0.0,0.90852,6e-05,10.98002]
[1779288806232,40.59,77482.59,0.0,0.90852,6e-05,10.98002]
[1779288806279,40.59,77485.84,0.0,0.90872,6e-05,10.96275]
[1779288812278,40.58,77483.77,0.0,0.90861,6e-05,10.97244]
[1779288812336,40.58,77483.77,0.0,0.90861,6e-05,10.97244]
[1779288817587,40.58,77486.88,0.0,0.90885,6e-05,10.95024]
[1779288818751,40.58,77480.53,0.0,0.90847,6e-05,10.98307]
[1779288820776,40.58,77470.98,0.0,0.90789,6e-05,11.03301]
[1779288822790,40.58,77467.68,0.0,0.90769,6e-05,11.05093]
[1779288824804,40.58,77472.62,0.0,0.90799,6e-05,11.02484]
[1779288826817,40.58,77462.64,0.0,0.90737,6e-05,11.07798]
[1779288829839,40.58,77457.59,0.0,0.90705,6e-05,11.10524]
[1779288830845,40.58,77452.19,0.0,0.90672,6e-05,11.13393]
[1779288835039,40.58,77451.73,0.0,0.90669,6e-05,11.13677]
[1779288835082,40.58,77451.73,0.0,0.90669,6e-05,11.13677]
[1779288835270,40.58,77451.73,0.0,0.90669,6e-05,11.13677]
[1779288835306,40.58,77451.89,0.0,0.9067,6e-05,11.13606]
[1779288839909,40.58,77459.11,0.0,0.90713,6e-05,11.09841]
[1779288840917,40.58,77464.47,0.0,0.90746,6e-05,11.07005]
[1779288841948,40.58,77477.4,0.0,0.90825,6e-05,11.00193]
[1779288842939,40.58,77482.56,0.0,0.90857,6e-05,10.97487]
[1779288846861,40.58,77481.8,0.0,0.90852,6e-05,10.97912]
[1779288846916,40.58,77481.8,0.0,0.90852,6e-05,10.97912]
[1779288847026,40.58,77481.8,0.0,0.90852,6e-05,10.97912]
[1779288847075,40.58,77480.78,0.0,0.90845,6e-05,10.98456]
[1779288853014,40.58,77478.93,0.0,0.90834,6e-05,10.99462]
[1779288855486,40.59,77479.36,0.0,0.90836,6e-05,10.99242]
[1779288855528,40.59,77479.36,0.0,0.90836,6e-05,10.99242]
[1779288855546,40.59,77479.36,0.0,0.90836,6e-05,10.99242]
[1779288855587,40.59,77478.63,0.0,0.90832,6e-05,10.99632]
[1779288856908,40.59,77478.56,0.0,0.90831,6e-05,10.99675]
[1779288857020,40.59,77478.56,0.0,0.90831,6e-05,10.99675]
[1779288857042,40.59,77479.07,0.0,0.90834,6e-05,10.99414]
[1779288859914,40.59,77475.1,0.0,0.9081,6e-05,11.01512]
[1779288859966,40.59,77475.1,0.0,0.9081,6e-05,11.01512]
[1779288860025,40.59,77475.1,0.0,0.9081,6e-05,11.01512]
[1779288860063,40.59,77472.31,0.0,0.90793,6e-05,11.02983]
[1779288862077,40.59,77466.11,0.0,0.90755,6e-05,11.06245]
[1779288866089,40.59,77469.76,0.0,0.90778,6e-05,11.04312]
[1779288866140,40.59,77469.76,0.0,0.90778,6e-05,11.04312]
[1779288866270,40.59,77469.76,0.0,0.90778,6e-05,11.04312]
[1779288866371,40.59,77464.95,0.0,0.90748,6e-05,11.06843]
[1779288871915,40.59,77467.64,0.0,0.90768,6e-05,11.05036]
[1779288871967,40.59,77467.64,0.0,0.90768,6e-05,11.05036]
[1779288872022,40.59,77467.64,0.0,0.90768,6e-05,11.05036]
[1779288872146,40.59,77470.81,0.0,0.90787,6e-05,11.03393]
[1779288877183,40.59,77466.61,0.0,0.90759,6e-05,11.0575]
[1779288877821,40.59,77466.61,0.0,0.90759,6e-05,11.0575]
[1779288878027,40.59,77466.61,0.0,0.90759,6e-05,11.0575]
[1779288878086,40.59,77466.61,0.0,0.90759,6e-05,11.0575]
[1779288878246,40.59,77466.61,0.0,0.90759,6e-05,11.0575]
[1779288878274,40.59,77466.61,0.0,0.90759,6e-05,11.0575]
[1779288878348,40.59,77467.24,0.0,0.90763,6e-05,11.05445]
[1779288884233,40.59,77465.04,0.0,0.90748,6e-05,11.06759]
[1779288884663,40.59,77465.04,0.0,0.90748,6e-05,11.06759]
[1779288884712,40.59,77465.04,0.0,0.90748,6e-05,11.06759]
[1779288884772,40.59,77465.04,0.0,0.90748,6e-05,11.06759]
[1779288885239,40.59,77463.81,0.0,0.9074,6e-05,11.07432]
[1779288890274,40.6,77455.15,0.0,0.90685,6e-05,11.12115]
[1779288891281,40.6,77455.87,0.0,0.9069,6e-05,11.1175]
[1779288892288,40.6,77461.78,0.0,0.90726,6e-05,11.08647]
[1779288893247,40.6,77461.78,0.0,0.90726,6e-05,11.08647]
[1779288893275,40.6,77461.78,0.0,0.90726,6e-05,11.08647]
[1779288893298,40.6,77461.78,0.0,0.90726,6e-05,11.08647]
[1779288893334,40.6,77462.99,0.0,0.90733,6e-05,11.08029]
[1779288894260,40.6,77462.99,0.0,0.90733,6e-05,11.08029]
[1779288894270,40.6,77462.99,0.0,0.90733,6e-05,11.08029]
[1779288894303,40.6,77464.55,0.0,0.90743,6e-05,11.07196]
[1779288897324,40.6,77459.75,0.0,0.90714,6e-05,11.097]
[1779288898331,40.6,77454.29,0.0,0.9068,6e-05,11.12601]
[1779288903367,40.6,77454.79,0.0,0.90682,6e-05,11.12413]
[1779288905381,40.6,77439.87,0.0,0.9059,6e-05,11.20301]
[1779288906388,40.6,77438.39,0.0,0.90581,6e-05,11.21088]
[1779288908401,40.6,77438.15,0.0,0.90579,6e-05,11.21218]
[1779288908452,40.6,77438.15,0.0,0.90579,6e-05,11.21218]
[1779288908524,40.6,77438.15,0.0,0.90579,6e-05,11.21218]
[1779288908541,40.6,77437.78,0.0,0.90577,6e-05,11.21415]
[1779288911424,40.6,77450.17,0.0,0.90653,6e-05,11.14864]
[1779288912431,40.6,77460.25,0.0,0.90715,6e-05,11.09554]
[1779288913440,40.6,77460.48,0.0,0.90717,6e-05,11.09421]
[1779288914782,40.6,77459.72,0.0,0.90712,6e-05,11.09811]
[1779288914831,40.6,77459.72,0.0,0.90712,6e-05,11.09811]
[1779288915027,40.6,77459.72,0.0,0.90712,6e-05,11.09811]
[1779288915452,40.6,77461.11,0.0,0.90721,6e-05,11.09066]
[1779288920487,40.6,77461.23,0.0,0.90722,6e-05,11.09016]
[1779288922036,40.6,77461.45,0.0,0.90723,6e-05,11.08923]
[1779288922083,40.6,77461.45,0.0,0.90723,6e-05,11.08923]
[1779288922273,40.6,77461.45,0.0,0.90723,6e-05,11.08923]
[1779288922501,40.6,77460.95,0.0,0.90719,6e-05,11.09209]
[1779288926528,40.6,77467.38,0.0,0.90758,6e-05,11.05912]
[1779288928423,40.6,77467.01,0.0,0.90755,6e-05,11.06104]
[1779288928521,40.6,77467.01,0.0,0.90755,6e-05,11.06104]
[1779288928527,40.6,77467.01,0.0,0.90755,6e-05,11.06104]
[1779288928543,40.6,77472.38,0.0,0.90788,6e-05,11.03274]
[1779288928723,40.6,77472.38,0.0,0.90788,6e-05,11.03274]
[1779288928772,40.6,77472.38,0.0,0.90788,6e-05,11.03274]
[1779288929550,40.6,77474.45,0.0,0.90801,6e-05,11.02186]
[1779288934585,40.6,77475.2,0.0,0.90808,6e-05,11.01429]
[1779288936016,40.6,77471.66,0.0,0.90786,6e-05,11.03295]
[1779288936273,40.6,77471.66,0.0,0.90786,6e-05,11.03295]
[1779288936486,40.6,77471.66,0.0,0.90786,6e-05,11.03295]
[1779288936523,40.6,77471.66,0.0,0.90786,6e-05,11.03295]
[1779288936599,40.6,77465.56,0.0,0.90749,6e-05,11.06507]
[1779288940626,40.6,77471.86,0.0,0.90788,6e-05,11.03176]
[1779288941345,40.6,77471.86,0.0,0.90788,6e-05,11.03176]
[1779288941394,40.6,77471.86,0.0,0.90788,6e-05,11.03176]
[1779288941528,40.6,77471.86,0.0,0.90788,6e-05,11.03176]
[1779288941634,40.6,77472.36,0.0,0.90791,6e-05,11.02914]
[1779288945661,40.6,77476.42,0.0,0.90815,6e-05,11.0079]
[1779288947676,40.6,77480.11,0.0,0.90838,6e-05,10.98861]
[1779288948370,40.6,77480.11,0.0,0.90838,6e-05,10.98861]
[1779288948375,40.6,77480.11,0.0,0.90838,6e-05,10.98861]
[1779288948525,40.6,77480.11,0.0,0.90838,6e-05,10.98861]
[1779288948683,40.6,77481.05,0.0,0.90844,6e-05,10.98339]
[1779288953718,40.6,77481.09,0.0,0.90845,6e-05,10.98189]
[1779288956225,40.6,77479.57,0.0,0.90836,6e-05,10.98961]
[1779288956270,40.6,77479.57,0.0,0.90836,6e-05,10.98961]
[1779288956524,40.6,77479.57,0.0,0.90836,6e-05,10.98961]
[1779288956623,40.6,77479.53,0.0,0.90837,6e-05,10.98928]
[1779288961773,40.59,77477.05,0.0,0.90823,6e-05,11.0009]
[1779288963260,40.59,77477.05,0.0,0.90823,6e-05,11.0009]
[1779288963272,40.59,77477.05,0.0,0.90823,6e-05,11.0009]
[1779288963343,40.59,77477.05,0.0,0.90823,6e-05,11.0009]
[1779288963444,40.59,77474.59,0.0,0.90809,6e-05,11.01326]
[1779288966701,40.59,77472.28,0.0,0.90795,6e-05,11.0251]
[1779288966771,40.59,77471.49,0.0,0.90791,6e-05,11.02893]
[1779288966809,40.59,77473.43,0.0,0.90803,6e-05,11.01839]
[1779288971844,40.59,77474.65,0.0,0.90812,6e-05,11.01035]
[1779288973339,40.59,77474.65,0.0,0.90812,6e-05,11.01035]
[1779288973386,40.59,77474.65,0.0,0.90812,6e-05,11.01035]
[1779288973527,40.59,77474.65,0.0,0.90812,6e-05,11.01035]
[1779288973586,40.59,77479.48,0.0,0.90842,6e-05,10.98433]
[1779288979175,40.58,77477.13,0.0,0.9083,6e-05,10.99523]
[1779288979218,40.58,77477.13,0.0,0.9083,6e-05,10.99523]
[1779288979276,40.58,77477.13,0.0,0.9083,6e-05,10.99523]
[1779288979377,40.58,77478.13,0.0,0.90836,6e-05,10.98968]
[1779288984781,40.58,77478.42,0.0,0.90839,6e-05,10.98676]
[1779288984833,40.58,77478.42,0.0,0.90839,6e-05,10.98676]
[1779288985031,40.58,77478.42,0.0,0.90839,6e-05,10.98676]
[1779288985103,40.58,77477.79,0.0,0.90836,6e-05,10.98978]
[1779288989612,40.58,77475.99,0.0,0.90826,6e-05,10.99839]
[1779288989666,40.58,77475.99,0.0,0.90826,6e-05,10.99839]
[1779288989713,40.58,77472.34,0.0,0.90804,6e-05,11.01729]
[1779288989772,40.58,77472.34,0.0,0.90804,6e-05,11.01729]
[1779288989969,40.58,77466.14,0.0,0.90767,6e-05,11.0496]
[1779288993998,40.57,77463.99,0.0,0.90758,6e-05,11.05553]
[1779288995011,40.57,77459.09,0.0,0.90728,6e-05,11.08131]
[1779288996015,40.57,77454.84,0.0,0.90702,6e-05,11.10365]
[1779288997401,40.57,77454.84,0.0,0.90702,6e-05,11.10365]
[1779288997522,40.57,77454.84,0.0,0.90702,6e-05,11.10365]
[1779288997602,40.57,77454.84,0.0,0.90702,6e-05,11.10365]
[1779288997703,40.57,77454.09,0.0,0.90698,6e-05,11.10748]
[1779288998077,40.57,77454.09,0.0,0.90698,6e-05,11.10748]
[1779288998273,40.57,77454.09,0.0,0.90698,6e-05,11.10748]
[1779288998347,40.57,77455.62,0.0,0.90707,6e-05,11.09959]
[1779288999036,40.57,77459.98,0.0,0.90734,6e-05,11.07647]
[1779289002057,40.57,77465.02,0.0,0.90765,6e-05,11.0497]
[1779289004020,40.57,77465.29,0.0,0.90766,6e-05,11.04824]
[1779289004055,40.57,77465.29,0.0,0.90766,6e-05,11.04824]
[1779289004225,40.57,77465.29,0.0,0.90766,6e-05,11.04824]
[1779289004326,40.57,77467.23,0.0,0.90778,6e-05,11.03799]
[1779289006086,40.57,77463.8,0.0,0.90757,6e-05,11.05604]
[1779289007533,40.57,77463.8,0.0,0.90757,6e-05,11.05604]
[1779289007621,40.57,77459.44,0.0,0.90731,6e-05,11.07898]
[1779289009107,40.57,77441.09,0.0,0.90618,6e-05,11.1758]
[1779289010114,40.57,77439.54,0.0,0.90608,6e-05,11.1841]
[1779289011276,40.57,77439.54,0.0,0.90608,6e-05,11.1841]
[1779289011327,40.57,77439.54,0.0,0.90608,6e-05,11.1841]
[1779289011426,40.57,77439.23,0.0,0.90606,6e-05,11.18582]
[1779289012648,40.57,77439.23,0.0,0.90606,6e-05,11.18582]
[1779289012706,40.57,77439.01,0.0,0.90605,6e-05,11.18706]
[1779289016156,40.57,77442.25,0.0,0.90624,6e-05,11.17022]
[1779289017163,40.57,77446.19,0.0,0.90649,6e-05,11.14948]
[1779289020747,40.57,77446.24,0.0,0.90649,6e-05,11.14919]
[1779289020783,40.57,77446.24,0.0,0.90649,6e-05,11.14919]
[1779289021391,40.57,77445.85,0.0,0.90647,6e-05,11.15108]
[1779289021492,40.57,77442.61,0.0,0.90627,6e-05,11.16806]
[1779289024770,40.57,77444.18,0.0,0.90637,6e-05,11.15936]
[1779289025219,40.57,77443.64,0.0,0.90634,6e-05,11.16186]
[1779289029666,40.57,77443.58,0.0,0.90634,6e-05,11.16182]
[1779289029718,40.57,77443.58,0.0,0.90634,6e-05,11.16182]
[1779289029768,40.57,77441.73,0.0,0.90623,6e-05,11.17125]
[1779289030774,40.57,77441.73,0.0,0.90623,6e-05,11.17125]
[1779289034530,40.57,77445.29,0.0,0.90646,6e-05,11.15169]
[1779289037304,40.56,77438.56,0.0,0.90605,6e-05,11.18664]
[1779289042339,40.56,77438.75,0.0,0.90608,6e-05,11.18455]
[1779289048382,40.56,77438.04,0.0,0.90605,6e-05,11.18697]
[1779289049388,40.56,77434.97,0.0,0.90586,6e-05,11.20301]
[1779289053416,40.56,77431.8,0.0,0.90569,6e-05,11.21616]
[1779289058451,40.56,77432.54,0.0,0.90573,6e-05,11.21236]
[1779289063486,40.56,77431.43,0.0,0.90566,6e-05,11.21834]
[1779289068521,40.56,77431.09,0.0,0.90564,6e-05,11.22019]
[1779289073556,40.56,77431.33,0.0,0.90565,6e-05,11.21895]
[1779289078591,40.56,77432.77,0.0,0.90574,6e-05,11.21138]
[1779289080605,40.56,77436.39,0.0,0.90597,6e-05,11.19223]
[1779289081612,40.56,77432.59,0.0,0.90573,6e-05,11.21243]
[1779289086651,40.56,77431.73,0.0,0.90568,6e-05,11.21703]
[1779289089672,40.56,77434.79,0.0,0.90587,6e-05,11.20083]
[1779289093701,40.56,77442.28,0.0,0.90633,6e-05,11.16134]
[1779289094708,40.56,77445.78,0.0,0.90655,6e-05,11.14262]
[1779289096721,40.56,77451.33,0.0,0.90689,6e-05,11.11294]
[1779289097729,40.56,77460.32,0.0,0.90745,6e-05,11.06536]
[1779289098736,40.56,77466.55,0.0,0.90783,6e-05,11.03248]
[1779289099743,40.56,77463.72,0.0,0.90765,6e-05,11.0474]
[1779289103771,40.56,77456.74,0.0,0.90723,6e-05,11.08416]
[1779289105785,40.56,77451.75,0.0,0.90692,6e-05,11.11036]
[1779289106792,40.56,77445.24,0.0,0.90652,6e-05,11.14467]
[1779289108805,40.56,77449.75,0.0,0.9068,6e-05,11.12051]
[1779289109551,40.56,77449.75,0.0,0.9068,6e-05,11.12051]
[1779289109812,40.56,77446.28,0.0,0.90659,6e-05,11.13873]
[1779289110820,40.56,77443.33,0.0,0.90641,6e-05,11.15418]
[1779289112834,40.56,77441.03,0.0,0.9063,6e-05,11.16214]
[1779289115855,40.56,77444.67,0.0,0.90652,6e-05,11.14322]
[1779289116862,40.56,77450.67,0.0,0.90689,6e-05,11.11129]
[1779289117869,40.56,77454.25,0.0,0.90712,6e-05,11.09221]
[1779289119882,40.56,77455.59,0.0,0.9072,6e-05,11.08493]
[1779289121899,40.56,77453.14,0.0,0.90705,6e-05,11.09773]
[1779289126008,40.56,77449.9,0.0,0.90686,6e-05,11.1145]
[1779289126932,40.55,77441.68,0.0,0.90635,6e-05,11.15788]
[1779289128946,40.55,77440.35,0.0,0.90627,6e-05,11.16459]
[1779289131270,40.55,77434.25,0.0,0.9059,6e-05,11.19626]
[1779289133981,40.55,77431.73,0.0,0.90575,6e-05,11.20908]
[1779289138014,40.55,77409.23,0.0,0.90436,6e-05,11.32755]
[1779289139016,40.55,77399.39,0.0,0.90374,6e-05,11.38004]
[1779289140025,40.55,77399.38,0.0,0.90374,6e-05,11.37995]
[1779289141498,40.55,77399.6,0.0,0.90376,6e-05,11.37832]
[1779289142423,40.55,77397.06,0.0,0.9036,6e-05,11.39166]
[1779289144233,40.55,77398.27,0.0,0.90368,6e-05,11.38495]
[1779289144291,40.55,77398.27,0.0,0.90368,6e-05,11.38495]
[1779289144557,40.55,77397.91,0.0,0.90366,6e-05,11.38664]
[1779289147536,40.55,77396.59,0.0,0.90358,6e-05,11.39322]
[1779289151104,40.54,77399.9,0.0,0.90381,6e-05,11.37437]
[1779289152111,40.54,77402.25,0.0,0.90396,6e-05,11.36162]
[1779289156139,40.54,77394.11,0.0,0.90345,6e-05,11.40432]
[1779289159160,40.54,77397.99,0.0,0.9037,6e-05,11.38287]
[1779289165205,40.54,77400.14,0.0,0.90385,6e-05,11.37015]
[1779289170239,40.53,77402.22,0.0,0.904,6e-05,11.35818]
[1779289172254,40.53,77408.13,0.0,0.9044,6e-05,11.32251]
[1779289173261,40.53,77410.95,0.0,0.90458,6e-05,11.30739]
[1779289178296,40.53,77401.14,0.0,0.90396,6e-05,11.35934]
[1779289180372,40.53,77398.49,0.0,0.9038,6e-05,11.37317]
[1779289184338,40.53,77394.4,0.0,0.90355,6e-05,11.39432]
[1779289188366,40.53,77382.83,0.0,0.90282,6e-05,11.45546]
[1779289189373,40.53,77382.4,0.0,0.9028,6e-05,11.4575]
[1779289194410,40.53,77381.74,0.0,0.90277,6e-05,11.45965]
[1779289198438,40.52,77384.58,0.0,0.90297,6e-05,11.44333]
[1779289200453,40.52,77374.51,0.0,0.90233,6e-05,11.49703]
[1779289201460,40.52,77373.97,0.0,0.9023,6e-05,11.49932]
[1779289202466,40.52,77385.71,0.0,0.90305,6e-05,11.43606]
[1779289203474,40.52,77386.66,0.0,0.90312,6e-05,11.43073]
[1779289204481,40.52,77389.37,0.0,0.90329,6e-05,11.41599]
[1779289205488,40.52,77393.42,0.0,0.90355,6e-05,11.39412]
[1779289209516,40.52,77388.13,0.0,0.90322,6e-05,11.42169]
[1779289214551,40.52,77387.77,0.0,0.90321,6e-05,11.4225]
[1779289216581,40.51,77384.27,0.0,0.903,6e-05,11.44077]
[1779289217588,40.51,77379.83,0.0,0.90272,6e-05,11.46429]
[1779289222623,40.51,77385.69,0.0,0.90311,6e-05,11.43143]
[1779289227658,40.51,77384.1,0.0,0.90302,6e-05,11.4387]
[1779289232693,40.51,77387.3,0.0,0.90327,6e-05,11.41648]
[1779289237728,40.5,77388.27,0.0,0.90334,6e-05,11.41018]
[1779289242763,40.5,77387.09,0.0,0.90328,6e-05,11.41546]
[1779289244777,40.5,77389.57,0.0,0.90344,6e-05,11.40176]
[1779289248805,40.5,77393.43,0.0,0.90369,6e-05,11.38037]
[1779289251826,40.5,77397.75,0.0,0.90397,6e-05,11.35681]
[1779289256861,40.5,77397.84,0.0,0.90398,6e-05,11.35571]
[1779289261896,40.49,77389.75,0.0,0.90348,6e-05,11.39831]
[1779289262902,40.49,77386.77,0.0,0.90329,6e-05,11.41407]
[1779289264917,40.49,77378.68,0.0,0.90278,6e-05,11.45697]
[1779289269952,40.49,77375.92,0.0,0.90262,6e-05,11.47067]
[1779289272973,40.49,77372.16,0.0,0.90238,6e-05,11.49086]
[1779289274989,40.49,77368.05,0.0,0.90212,6e-05,11.51286]
[1779289275996,40.49,77353.48,0.0,0.90118,6e-05,11.59122]
[1779289277008,40.49,77351.94,0.0,0.90108,6e-05,11.59959]
[1779289282043,40.49,77351.82,0.0,0.90109,6e-05,11.59923]
[1779289285591,40.49,77353.01,0.0,0.90117,6e-05,11.59224]
[1779289291106,40.48,77358.76,0.0,0.90158,6e-05,11.5563]
[1779289292113,40.48,77365.21,0.0,0.902,6e-05,11.52148]
[1779289293121,40.48,77360.75,0.0,0.90171,6e-05,11.54538]
[1779289294127,40.48,77357.29,0.0,0.90149,6e-05,11.56388]
[1779289300169,40.48,77356.54,0.0,0.90145,6e-05,11.56703]
[1779289302184,40.48,77375.81,0.0,0.90269,6e-05,11.46318]
[1779289303191,40.48,77387.49,0.0,0.90343,6e-05,11.4006]
[1779289304198,40.48,77399.19,0.0,0.90417,6e-05,11.33784]
[1779289305205,40.48,77396.73,0.0,0.90402,6e-05,11.35087]
[1779289306212,40.48,77389.07,0.0,0.90354,6e-05,11.39169]
[1779289311247,40.48,77389.78,0.0,0.90359,6e-05,11.38696]
[1779289315651,40.48,77390.26,0.0,0.90363,6e-05,11.38385]
[1779289315749,40.48,77393.25,0.0,0.90382,6e-05,11.36753]
[1779289317288,40.48,77396.47,0.0,0.90403,6e-05,11.35017]
[1779289321842,40.48,77401.51,0.0,0.90435,6e-05,11.32266]
[1779289326354,40.47,77395.47,0.0,0.90398,6e-05,11.35463]
[1779289329375,40.47,77392.76,0.0,0.90381,6e-05,11.36876]
[1779289332396,40.47,77396.92,0.0,0.90408,6e-05,11.34605]
[1779289334409,40.47,77394.14,0.0,0.9039,6e-05,11.36062]
[1779289337435,40.47,77390.68,0.0,0.90369,6e-05,11.37866]
[1779289338442,40.47,77387.21,0.0,0.90347,6e-05,11.39705]
[1779289340456,40.47,77380.36,0.0,0.90304,6e-05,11.43334]
[1779289341463,40.47,77367.19,0.0,0.9022,6e-05,11.50379]
[1779289342470,40.47,77367.62,0.0,0.90223,6e-05,11.50143]
[1779289347505,40.47,77366.59,0.0,0.90217,6e-05,11.5066]
[1779289352543,40.47,77367.87,0.0,0.90228,6e-05,11.49547]
[1779289354558,40.47,77392.61,0.0,0.90386,6e-05,11.36282]
[1779289355564,40.47,77394.48,0.0,0.90398,6e-05,11.35261]
[1779289360599,40.47,77395.09,0.0,0.90403,6e-05,11.34867]
[1779289365634,40.46,77393.65,0.0,0.90394,6e-05,11.35569]
[1779289369662,40.46,77388.2,0.0,0.90361,6e-05,11.38423]
[1779289373690,40.46,77382.52,0.0,0.90325,6e-05,11.41387]
[1779289377718,40.46,77377.2,0.0,0.90293,6e-05,11.44141]
[1779289379732,40.46,77370.79,0.0,0.90252,6e-05,11.47524]
[1779289382752,40.46,77374.65,0.0,0.90278,6e-05,11.45357]
[1779289383760,40.46,77380.71,0.0,0.90317,6e-05,11.42079]
[1779289388795,40.45,77380.9,0.0,0.9032,6e-05,11.41862]
[1779289389802,40.45,77386.49,0.0,0.90355,6e-05,11.38845]
[1779289394837,40.45,77385.72,0.0,0.90351,6e-05,11.39173]
[1779289397878,40.45,77366.85,0.0,0.90232,6e-05,11.49243]
[1779289398880,40.45,77352.45,0.0,0.90139,6e-05,11.56989]
[1779289399887,40.45,77352.01,0.0,0.90137,6e-05,11.57212]
[1779289402908,40.45,77355.04,0.0,0.90157,6e-05,11.55536]
[1779289404921,40.45,77352.29,0.0,0.90139,6e-05,11.56992]
[1779289408950,40.45,77358.45,0.0,0.9018,6e-05,11.53612]
[1779289409717,40.45,77358.45,0.0,0.9018,6e-05,11.53612]
[1779289413985,40.44,77363.16,0.0,0.90213,6e-05,11.50635]
[1779289418013,40.44,77357.74,0.0,0.90179,6e-05,11.5352]
[1779289419020,40.44,77352.69,0.0,0.90147,6e-05,11.56227]
[1779289422041,40.44,77356.8,0.0,0.90174,6e-05,11.53962]
[1779289423048,40.44,77359.51,0.0,0.90191,6e-05,11.5249]
[1779289428083,40.44,77357.52,0.0,0.90179,6e-05,11.53499]
[1779289430097,40.44,77352.65,0.0,0.90148,6e-05,11.56093]
[1779289433118,40.44,77350.23,0.0,0.90133,6e-05,11.57338]
[1779289436141,40.44,77346.76,0.0,0.90111,6e-05,11.59145]
[1779289441176,40.44,77341.86,0.0,0.90079,6e-05,11.61835]
[1779289442183,40.44,77344.35,0.0,0.90095,6e-05,11.60496]
[1779289443190,40.44,77341.42,0.0,0.90076,6e-05,11.62084]
[1779289443848,40.44,77341.42,0.0,0.90076,6e-05,11.62084]
[1779289444197,40.44,77333.48,0.0,0.90025,7e-05,11.66378]
[1779289446024,40.44,77332.95,0.0,0.90021,7e-05,11.66662]
[1779289448148,40.44,77332.87,0.0,0.90021,7e-05,11.66701]
[1779289448271,40.44,77332.76,0.0,0.9002,7e-05,11.66759]
[1779289453264,40.44,77327.6,0.0,0.89987,7e-05,11.69541]
[1779289455722,40.44,77325.51,0.0,0.89973,7e-05,11.70668]
[1779289455772,40.44,77325.51,0.0,0.89973,7e-05,11.70668]
[1779289455774,40.44,77325.51,0.0,0.89973,7e-05,11.70668]
[1779289457764,40.44,77326.69,0.0,0.89981,7e-05,11.70017]
[1779289457771,40.44,77326.69,0.0,0.89981,7e-05,11.70017]
[1779289458295,40.44,77321.95,0.0,0.8995,7e-05,11.72575]
[1779289463331,40.44,77325.64,0.0,0.89975,7e-05,11.70538]
[1779289464338,40.44,77331.29,0.0,0.90011,7e-05,11.67475]
[1779289466355,40.44,77334.01,0.0,0.90029,7e-05,11.66005]
[1779289467362,40.44,77337.58,0.0,0.90052,6e-05,11.64079]
[1779289469283,40.44,77336.94,0.0,0.90048,6e-05,11.64431]
[1779289469329,40.44,77336.94,0.0,0.90048,6e-05,11.64431]
[1779289469521,40.44,77336.94,0.0,0.90048,6e-05,11.64431]
[1779289472397,40.44,77328.74,0.0,0.89997,7e-05,11.68497]
[1779289473404,40.44,77311.28,0.0,0.89883,7e-05,11.77959]
[1779289475094,40.44,77311.28,0.0,0.89883,7e-05,11.77959]
[1779289475144,40.44,77311.28,0.0,0.89883,7e-05,11.77959]
[1779289475270,40.44,77311.28,0.0,0.89883,7e-05,11.77959]
[1779289475215,40.44,77308.51,0.0,0.89865,7e-05,11.79432]
[1779289477467,40.44,77309.56,0.0,0.89872,7e-05,11.78846]
[1779289477513,40.44,77309.56,0.0,0.89872,7e-05,11.78846]
[1779289477527,40.44,77309.56,0.0,0.89872,7e-05,11.78846]
[1779289484481,40.43,77310.1,0.0,0.89877,7e-05,11.78432]
[1779289485311,40.43,77310.1,0.0,0.89877,7e-05,11.78432]
[1779289485363,40.43,77310.1,0.0,0.89877,7e-05,11.78432]
[1779289485521,40.43,77310.1,0.0,0.89877,7e-05,11.78432]
[1779289487286,40.43,77303.52,0.0,0.89834,7e-05,11.8196]
[1779289488064,40.43,77298.43,0.0,0.89801,7e-05,11.84706]
[1779289489516,40.43,77293.31,0.0,0.89767,7e-05,11.87467]
[1779289490333,40.43,77293.31,0.0,0.89767,7e-05,11.87467]
[1779289490381,40.43,77293.31,0.0,0.89767,7e-05,11.87467]
[1779289490524,40.43,77293.31,0.0,0.89767,7e-05,11.87467]
[1779289494556,40.43,77299.03,0.0,0.89807,7e-05,11.8421]
[1779289497267,40.43,77300.58,0.0,0.89817,7e-05,11.83338]
[1779289497300,40.43,77297.62,0.0,0.89798,7e-05,11.84899]
[1779289497316,40.43,77297.62,0.0,0.89798,7e-05,11.84899]
[1779289497522,40.43,77297.62,0.0,0.89798,7e-05,11.84899]
[1779289502612,40.42,77299.66,0.0,0.89813,7e-05,11.83661]
[1779289505633,40.42,77302.04,0.0,0.8983,7e-05,11.82294]
[1779289506639,40.42,77313.7,0.0,0.89907,7e-05,11.75937]
[1779289507963,40.42,77313.7,0.0,0.89907,7e-05,11.75937]
[1779289508014,40.42,77313.7,0.0,0.89907,7e-05,11.75937]
[1779289508024,40.42,77313.7,0.0,0.89907,7e-05,11.75937]
[1779289508114,40.42,77314.05,0.0,0.8991,7e-05,11.75713]
[1779289510669,40.42,77307.78,0.0,0.89869,7e-05,11.79083]
[1779289512940,40.42,77307.61,0.0,0.89868,7e-05,11.7916]
[1779289512990,40.42,77307.61,0.0,0.89868,7e-05,11.7916]
[1779289513023,40.42,77307.61,0.0,0.89868,7e-05,11.7916]
[1779289513086,40.42,77297.14,0.0,0.89799,7e-05,11.84837]
[1779289513690,40.42,77298.81,0.0,0.8981,7e-05,11.83904]
[1779289515704,40.42,77294.93,0.0,0.89785,7e-05,11.85973]
[1779289516711,40.42,77291.22,0.0,0.89761,7e-05,11.87968]
[1779289517373,40.42,77291.22,0.0,0.89761,7e-05,11.87968]
[1779289517527,40.42,77291.22,0.0,0.89761,7e-05,11.87968]
[1779289522748,40.42,77291.49,0.0,0.89764,7e-05,11.87679]
[1779289527764,40.41,77292.2,0.0,0.89771,7e-05,11.87152]
[1779289527776,40.41,77292.2,0.0,0.89771,7e-05,11.87152]
[1779289527906,40.41,77292.2,0.0,0.89771,7e-05,11.87152]
[1779289528032,40.41,77292.2,0.0,0.89771,7e-05,11.87152]
[1779289528795,40.41,77300.48,0.0,0.89826,7e-05,11.8259]
[1779289532824,40.41,77297.44,0.0,0.8981,7e-05,11.83768]
[1779289534370,40.41,77296.32,0.0,0.89803,7e-05,11.84355]
[1779289534373,40.41,77296.32,0.0,0.89803,7e-05,11.84355]
[1779289534526,40.41,77296.32,0.0,0.89803,7e-05,11.84355]
[1779289537859,40.41,77300.15,0.0,0.89829,7e-05,11.82176]
[1779289539054,40.41,77300.15,0.0,0.89829,7e-05,11.82176]
[1779289539106,40.41,77300.15,0.0,0.89829,7e-05,11.82176]
[1779289539273,40.41,77300.15,0.0,0.89829,7e-05,11.82176]
[1779289539119,40.41,77303.52,0.0,0.89852,7e-05,11.80324]
[1779289542894,40.4,77299.53,0.0,0.89826,7e-05,11.82428]
[1779289543474,40.4,77299.53,0.0,0.89826,7e-05,11.82428]
[1779289543491,40.4,77299.53,0.0,0.89826,7e-05,11.82428]
[1779289543525,40.4,77299.53,0.0,0.89826,7e-05,11.82428]
[1779289548937,40.4,77297.79,0.0,0.89816,7e-05,11.83249]
[1779289553972,40.4,77298.54,0.0,0.89822,7e-05,11.82739]
[1779289557773,40.4,77299.93,0.0,0.89832,7e-05,11.81925]
[1779289557824,40.4,77299.93,0.0,0.89832,7e-05,11.81925]
[1779289558025,40.4,77299.93,0.0,0.89832,7e-05,11.81925]
[1779289564044,40.4,77299.18,0.0,0.89829,7e-05,11.82209]
[1779289566371,40.4,77300.03,0.0,0.89835,7e-05,11.81729]
[1779289566418,40.4,77300.12,0.0,0.89835,7e-05,11.81663]
[1779289566523,40.4,77300.12,0.0,0.89835,7e-05,11.81663]
[1779289570086,40.39,77297.45,0.0,0.89819,7e-05,11.83051]
[1779289571383,40.39,77297.45,0.0,0.89819,7e-05,11.83051]
[1779289571525,40.39,77296.17,0.0,0.8981,7e-05,11.8373]
[1779289577134,40.39,77293.29,0.0,0.89792,7e-05,11.85188]
[1779289578143,40.39,77289.18,0.0,0.89765,7e-05,11.87406]
[1779289578896,40.39,77289.18,0.0,0.89765,7e-05,11.87406]
[1779289578944,40.39,77289.18,0.0,0.89765,7e-05,11.87406]
[1779289579022,40.39,77289.18,0.0,0.89765,7e-05,11.87406]
[1779289584184,40.39,77284.22,0.0,0.89734,7e-05,11.89954]
[1779289585192,40.39,77278.43,0.0,0.89696,7e-05,11.93084]
[1779289586200,40.39,77273.85,0.0,0.89666,7e-05,11.95581]
[1779289588214,40.39,77273.06,0.0,0.8966,7e-05,11.96004]
[1779289588274,40.39,77273.06,0.0,0.8966,7e-05,11.96004]
[1779289588281,40.39,77273.06,0.0,0.8966,7e-05,11.96004]
[1779289589429,40.39,77272.93,0.0,0.8966,7e-05,11.96026]
[1779289589520,40.39,77272.93,0.0,0.8966,7e-05,11.96026]
[1779289594257,40.38,77278.56,0.0,0.89702,7e-05,11.92424]
[1779289594613,40.38,77278.56,0.0,0.89702,7e-05,11.92424]
[1779289595990,40.38,77279.38,0.0,0.89708,7e-05,11.91971]
[1779289596034,40.38,77279.38,0.0,0.89708,7e-05,11.91971]
[1779289596041,40.38,77279.38,0.0,0.89708,7e-05,11.91971]
[1779289596382,40.38,77279.38,0.0,0.89708,7e-05,11.91971]
[1779289596522,40.38,77279.62,0.0,0.89709,7e-05,11.91837]
[1779289599292,40.38,77283.21,0.0,0.89734,7e-05,11.89839]
[1779289600300,40.38,77288.01,0.0,0.89766,7e-05,11.87191]
[1779289601283,40.38,77288.01,0.0,0.89766,7e-05,11.87191]
[1779289601334,40.38,77288.01,0.0,0.89766,7e-05,11.87191]
[1779289601338,40.38,77290.98,0.0,0.89786,7e-05,11.85546]
[1779289601523,40.38,77290.98,0.0,0.89786,7e-05,11.85546]
[1779289605335,40.38,77299.32,0.0,0.89842,7e-05,11.80912]
[1779289608083,40.38,77298.47,0.0,0.89837,7e-05,11.8134]
[1779289608136,40.38,77298.47,0.0,0.89837,7e-05,11.8134]
[1779289608274,40.38,77298.47,0.0,0.89837,7e-05,11.8134]
[1779289608872,40.38,77299.53,0.0,0.89844,7e-05,11.80745]
[1779289611378,40.38,77308.12,0.0,0.89902,7e-05,11.76024]
[1779289612295,40.38,77308.12,0.0,0.89902,7e-05,11.76024]
[1779289612349,40.38,77308.12,0.0,0.89902,7e-05,11.76024]
[1779289612522,40.38,77309.14,0.0,0.89908,7e-05,11.7546]
[1779289618427,40.37,77310.29,0.0,0.89917,7e-05,11.74783]
[1779289619906,40.37,77310.29,0.0,0.89917,7e-05,11.74783]
[1779289619954,40.37,77310.29,0.0,0.89917,7e-05,11.74783]
[1779289620024,40.37,77310.29,0.0,0.89917,7e-05,11.74783]
[1779289624958,40.37,77312.47,0.0,0.89931,7e-05,11.73559]
[1779289625010,40.37,77312.47,0.0,0.89931,7e-05,11.73559]
[1779289625023,40.37,77312.47,0.0,0.89931,7e-05,11.73559]
[1779289625111,40.37,77315.52,0.0,0.89951,7e-05,11.71895]
[1779289626485,40.37,77319.97,0.0,0.89981,7e-05,11.69478]
[1779289627492,40.37,77325.47,0.0,0.90017,7e-05,11.66498]
[1779289631521,40.37,77328.54,0.0,0.90036,7e-05,11.64863]
[1779289634541,40.37,77322.18,0.0,0.89994,7e-05,11.68336]
[1779289636850,40.37,77321.75,0.0,0.89992,7e-05,11.68574]
[1779289636870,40.37,77321.75,0.0,0.89992,7e-05,11.68574]
[1779289637021,40.37,77321.75,0.0,0.89992,7e-05,11.68574]
[1779289640584,40.37,77319.24,0.0,0.89975,7e-05,11.69952]
[1779289644835,40.38,77319.58,0.0,0.89977,7e-05,11.69773]
[1779289644886,40.38,77319.58,0.0,0.89977,7e-05,11.69773]
[1779289645026,40.38,77319.58,0.0,0.89977,7e-05,11.69773]
[1779289645106,40.38,77322.75,0.0,0.89998,7e-05,11.6806]
[1779289646626,40.38,77318.94,0.0,0.89973,7e-05,11.7013]
[1779289648640,40.38,77322.98,0.0,0.89999,7e-05,11.67941]
[1779289651586,40.38,77321.99,0.0,0.89993,7e-05,11.68485]
[1779289651637,40.38,77321.99,0.0,0.89993,7e-05,11.68485]
[1779289651771,40.38,77321.99,0.0,0.89993,7e-05,11.68485]
[1779289657506,40.38,77323.09,0.0,0.90002,7e-05,11.67517]
[1779289662738,40.38,77322.2,0.0,0.89996,7e-05,11.68023]
[1779289667773,40.38,77322.11,0.0,0.89996,7e-05,11.68083]
[1779289669787,40.38,77310.48,0.0,0.89919,7e-05,11.74397]
[1779289671805,40.38,77305.05,0.0,0.89884,7e-05,11.77343]
[1779289672812,40.38,77297.87,0.0,0.89836,7e-05,11.81241]
[1779289674826,40.38,77297.53,0.0,0.89835,7e-05,11.8138]
[1779289677847,40.37,77293.24,0.0,0.89807,7e-05,11.83665]
[1779289679632,40.37,77292.16,0.0,0.898,7e-05,11.84234]
[1779289683889,40.37,77287.38,0.0,0.89769,7e-05,11.86736]
[1779289684896,40.37,77281.95,0.0,0.89734,7e-05,11.89673]
[1779289686910,40.37,77278.27,0.0,0.8971,7e-05,11.91623]
[1779289688924,40.37,77281.57,0.0,0.89733,7e-05,11.89757]
[1779289693959,40.37,77285.85,0.0,0.89763,7e-05,11.87272]
[1779289695973,40.36,77282.88,0.0,0.89744,7e-05,11.88839]
[1779289701008,40.36,77282.73,0.0,0.89744,7e-05,11.88772]
[1779289706043,40.36,77283.31,0.0,0.8975,7e-05,11.88308]
[1779289711078,40.35,77286.03,0.0,0.89773,7e-05,11.8629]
[1779289714099,40.35,77291.1,0.0,0.89807,7e-05,11.83446]
[1779289716113,40.35,77294.53,0.0,0.89831,7e-05,11.81533]
[1779289721148,40.35,77293.26,0.0,0.89823,7e-05,11.82129]
[1779289725176,40.35,77288.34,0.0,0.89792,7e-05,11.84726]
[1779289728197,40.35,77285.21,0.0,0.89772,7e-05,11.86354]
[1779289729204,40.35,77280.66,0.0,0.89742,7e-05,11.88809]
[1779289733233,40.34,77285.2,0.0,0.89774,7e-05,11.86207]
[1779289734240,40.34,77290.76,0.0,0.89811,7e-05,11.83146]
[1779289735247,40.34,77297.5,0.0,0.89856,7e-05,11.79451]
[1779289740282,40.34,77299.36,0.0,0.89869,7e-05,11.78353]
[1779289741288,40.34,77306.04,0.0,0.89913,7e-05,11.74703]
[1779289746324,40.34,77306.14,0.0,0.89914,7e-05,11.74595]
[1779289751360,40.34,77308.3,0.0,0.89929,7e-05,11.73367]
[1779289756395,40.34,77308.83,0.0,0.89933,7e-05,11.73035]
[1779289760423,40.34,77314.33,0.0,0.8997,7e-05,11.70018]
[1779289762437,40.34,77311.99,0.0,0.89955,7e-05,11.71282]
[1779289769486,40.33,77313.15,0.0,0.89962,7e-05,11.70624]
[1779289773513,40.33,77315.79,0.0,0.89983,7e-05,11.68788]
[1779289775528,40.33,77313.15,0.0,0.89965,7e-05,11.70218]
[1779289781570,40.33,77314.31,0.0,0.89973,7e-05,11.69565]
[1779289786605,40.33,77313.1,0.0,0.89966,7e-05,11.7021]
[1779289791639,40.33,77312.66,0.0,0.89963,7e-05,11.70433]
[1779289794661,40.33,77305.18,0.0,0.89914,7e-05,11.74489]
[1779289797683,40.33,77304.74,0.0,0.89911,7e-05,11.74699]
[1779289802724,40.33,77297.17,0.0,0.89862,7e-05,11.78764]
[1779289805746,40.33,77293.56,0.0,0.89839,7e-05,11.80676]
[1779289806753,40.33,77282.84,0.0,0.89767,7e-05,11.86532]
[1779289807760,40.33,77280.87,0.0,0.89754,7e-05,11.87608]
[1779289810781,40.33,77277.47,0.0,0.89732,7e-05,11.89461]
[1779289815816,40.33,77277.77,0.0,0.89734,7e-05,11.89277]
[1779289821245,40.33,77277.29,0.0,0.89731,7e-05,11.89527]
[1779289821858,40.33,77273.99,0.0,0.89709,7e-05,11.91318]
[1779289822865,40.33,77267.5,0.0,0.89666,7e-05,11.94864]
[1779289824162,40.33,77267.5,0.0,0.89666,7e-05,11.94864]
[1779289824248,40.33,77261.16,0.0,0.89623,7e-05,11.98317]
[1779289829914,40.33,77260.64,0.0,0.89621,7e-05,11.98517]
[1779289834949,40.33,77260.48,0.0,0.89623,7e-05,11.98134]
[1779289839994,40.32,77262.92,0.0,0.89641,7e-05,11.96727]
[1779289841001,40.32,77255.79,0.0,0.89593,7e-05,12.00623]
[1779289842008,40.32,77250.74,0.0,0.89559,7e-05,12.03382]
[1779289844030,40.32,77254.68,0.0,0.89586,7e-05,12.01181]
[1779289847045,40.32,77252.17,0.0,0.8957,7e-05,12.02481]
[1779289852081,40.32,77253.19,0.0,0.89578,7e-05,12.01817]
[1779289857116,40.32,77252.96,0.0,0.89578,7e-05,12.01841]
[1779289861147,40.31,77248.6,0.0,0.89549,7e-05,12.04155]
[1779289862153,40.31,77245.58,0.0,0.89529,7e-05,12.0579]
[1779289866181,40.31,77253.04,0.0,0.89581,7e-05,12.01594]
[1779289871217,40.31,77259.65,0.0,0.89626,7e-05,11.97872]
[1779289873231,40.31,77265.96,0.0,0.8967,7e-05,11.94358]
[1779289878268,40.31,77267.07,0.0,0.89678,7e-05,11.93627]
[1779289881290,40.3,77270.09,0.0,0.897,7e-05,11.91869]
[1779289886325,40.3,77270.92,0.0,0.89707,7e-05,11.91251]
[1779289891360,40.3,77269.03,0.0,0.897,7e-05,11.91732]
[1779289894381,40.29,77257.68,0.0,0.89624,7e-05,11.97883]
[1779289895389,40.29,77254.58,0.0,0.89603,7e-05,11.99571]
[1779289900424,40.29,77255.28,0.0,0.89609,7e-05,11.99116]
[1779289905459,40.29,77256.42,0.0,0.89617,7e-05,11.98426]
[1779289910493,40.29,77256.04,0.0,0.89616,7e-05,11.98576]
[1779289915529,40.29,77255.21,0.0,0.89611,7e-05,11.98974]
[1779289918550,40.29,77263.84,0.0,0.89669,7e-05,11.94209]
[1779289921572,40.29,77265.92,0.0,0.89683,7e-05,11.93061]
[1779289923586,40.29,77269.09,0.0,0.89704,7e-05,11.91321]
[1779289928621,40.29,77268.58,0.0,0.89701,7e-05,11.91599]
[1779289931642,40.29,77273.44,0.0,0.89734,7e-05,11.88939]
[1779289935671,40.29,77264.32,0.0,0.89673,7e-05,11.93886]
[1779289937685,40.29,77261.12,0.0,0.89652,7e-05,11.95629]
[1779289938691,40.29,77254.04,0.0,0.89604,7e-05,11.99505]
[1779289939699,40.29,77250.94,0.0,0.89583,7e-05,12.01193]
[1779289941713,40.29,77253.91,0.0,0.89604,7e-05,11.99532]
[1779289946748,40.28,77254.18,0.0,0.89606,7e-05,11.99314]
[1779289950781,40.28,77260.15,0.0,0.89647,7e-05,11.95982]
[1779289955812,40.28,77260.63,0.0,0.89654,7e-05,11.95282]
[1779289960847,40.28,77262.87,0.0,0.89669,7e-05,11.94013]
[1779289962861,40.28,77260.09,0.0,0.89651,7e-05,11.95524]
[1779289967898,40.28,77254.77,0.0,0.89616,7e-05,11.98396]
[1779289968905,40.28,77251.39,0.0,0.89593,7e-05,12.00239]
[1779289970919,40.28,77247.12,0.0,0.89564,7e-05,12.02553]
[1779289975953,40.28,77245.73,0.0,0.89556,7e-05,12.0322]
[1779289977968,40.28,77249.62,0.0,0.89583,7e-05,12.01044]
[1779289983004,40.27,77249.09,0.0,0.8958,7e-05,12.01254]
[1779289986025,40.27,77253.53,0.0,0.89611,7e-05,11.98765]
[1779289989046,40.27,77256.77,0.0,0.89633,7e-05,11.96944]
[1779289991060,40.27,77261.78,0.0,0.89667,7e-05,11.94172]
[1779289996096,40.27,77262.56,0.0,0.89675,7e-05,11.93563]
[1779290000123,40.26,77259.71,0.0,0.89657,7e-05,11.94986]
[1779290004152,40.26,77251.51,0.0,0.89604,7e-05,11.9934]
[1779290005159,40.26,77258.57,0.0,0.89651,7e-05,11.95456]
[1779290007285,40.26,77260.96,0.0,0.89668,7e-05,11.94132]
[1779290007459,40.26,77260.96,0.0,0.89668,7e-05,11.94132]
[1779290007594,40.26,77260.96,0.0,0.89668,7e-05,11.94132]
[1779290007658,40.26,77260.96,0.0,0.89668,7e-05,11.94118]
[1779290013215,40.26,77249.03,0.0,0.89591,7e-05,12.00239]
[1779290014222,40.26,77245.23,0.0,0.89565,7e-05,12.02312]
[1779290017242,40.26,77247.71,0.0,0.89583,7e-05,12.00894]
[1779290021271,40.26,77245.03,0.0,0.89565,7e-05,12.02299]
[1779290026306,40.25,77245.86,0.0,0.89572,7e-05,12.01755]
[1779290031353,40.25,77245.63,0.0,0.89571,7e-05,12.01794]
[1779290036390,40.25,77242.96,0.0,0.89554,7e-05,12.03176]
[1779290039411,40.25,77247.8,0.0,0.89588,7e-05,12.00459]
[1779290044446,40.25,77249.17,0.0,0.89598,7e-05,11.99631]
[1779290046460,40.25,77246.47,0.0,0.8958,7e-05,12.01084]
[1779290048474,40.25,77237.69,0.0,0.89521,7e-05,12.05878]
[1779290050488,40.25,77241.6,0.0,0.89548,7e-05,12.03679]
[1779290051495,40.24,77248.13,0.0,0.89593,7e-05,12.00039]
[1779290052502,40.24,77251.19,0.0,0.89614,7e-05,11.98314]
[1779290053509,40.24,77254.65,0.0,0.89638,7e-05,11.96372]
[1779290058544,40.24,77256.19,0.0,0.89651,7e-05,11.95334]
[1779290064586,40.24,77255.06,0.0,0.89644,7e-05,11.95868]
[1779290068613,40.24,77249.83,0.0,0.89609,7e-05,11.98696]
[1779290073650,40.23,77253.81,0.0,0.8964,7e-05,11.96049]
[1779290078683,40.23,77255.16,0.0,0.8965,7e-05,11.95196]
[1779290083720,40.23,77254.82,0.0,0.8965,7e-05,11.95187]
[1779290088755,40.22,77254.02,0.0,0.89647,7e-05,11.9543]
[1779290093792,40.22,77253.02,0.0,0.89643,7e-05,11.95778]
[1779290098826,40.21,77254.24,0.0,0.89653,7e-05,11.94906]
[1779290102858,40.21,77257.16,0.0,0.89675,7e-05,11.93147]
[1779290103863,40.21,77262.38,0.0,0.8971,7e-05,11.90246]
[1779290106887,40.21,77267.75,0.0,0.89748,7e-05,11.87209]
[1779290111922,40.21,77272.54,0.0,0.89781,7e-05,11.84452]
[1779290112929,40.21,77275.96,0.0,0.89804,7e-05,11.82557]
[1779290114943,40.2,77279.14,0.0,0.89826,7e-05,11.8078]
[1779290115957,40.2,77284.36,0.0,0.89861,7e-05,11.7791]
[1779290116962,40.2,77289.67,0.0,0.89896,7e-05,11.74998]
[1779290118972,40.2,77292.65,0.0,0.89916,7e-05,11.73357]
[1779290120986,40.2,77297.36,0.0,0.89947,7e-05,11.7078]
[1779290126021,40.2,77305.57,0.0,0.90001,7e-05,11.66305]
[1779290127874,40.2,77299.95,0.0,0.89964,7e-05,11.69373]
[1779290129638,40.2,77300.19,0.0,0.89966,7e-05,11.69242]
[1779290129661,40.2,77299.94,0.0,0.89964,7e-05,11.69381]
[1779290132086,40.2,77323.86,0.0,0.90123,7e-05,11.55988]
[1779290133346,40.2,77323.86,0.0,0.90123,7e-05,11.55988]
[1779290133432,40.2,77372.37,0.0,0.90435,6e-05,11.29813]
[1779290134090,40.21,77409.59,0.0,0.90669,6e-05,11.09941]
[1779290135973,40.21,77409.59,0.0,0.90669,6e-05,11.09941]
[1779290135095,40.22,77435.72,0.0,0.9082,6e-05,10.96936]
[1779290136161,40.22,77435.72,0.0,0.9082,6e-05,10.96936]
[1779290136967,40.22,77435.72,0.0,0.9082,6e-05,10.96936]
[1779290136259,40.23,77446.05,0.0,0.90881,6e-05,10.91737]
[1779290137130,40.23,77472.62,0.0,0.9104,6e-05,10.7789]
[1779290138128,40.24,77514.17,0.0,0.91284,6e-05,10.56505]
[1779290139974,40.24,77514.17,0.0,0.91284,6e-05,10.56505]
[1779290139979,40.27,77550.79,0.0,0.91484,6e-05,10.38821]
[1779290140493,40.27,77550.79,0.0,0.91484,6e-05,10.38821]
[1779290140499,40.27,77583.28,0.0,0.91671,6e-05,10.22082]
[1779290141913,40.27,77583.28,0.0,0.91671,6e-05,10.22082]
[1779290142083,40.27,77605.6,0.0,0.91798,6e-05,10.10657]
[1779290142179,40.3,77623.04,0.0,0.9188,6e-05,10.03257]
[1779290143941,40.3,77623.04,0.0,0.9188,6e-05,10.03257]
[1779290143954,40.34,77639.97,0.0,0.91955,6e-05,9.96432]
[1779290144194,40.34,77648.49,0.0,0.92002,6e-05,9.92125]
[1779290145909,40.34,77648.49,0.0,0.92002,6e-05,9.92125]
[1779290145949,40.39,77692.59,0.0,0.92218,5e-05,9.72292]
[1779290146224,40.39,77704.69,0.0,0.92284,5e-05,9.6626]
[1779290147222,40.42,77725.8,0.0,0.92382,5e-05,9.57084]
[1779290148542,40.42,77725.8,0.0,0.92382,5e-05,9.57084]
[1779290148647,40.47,77748.15,0.0,0.92474,5e-05,9.4856]
[1779290150096,40.47,77708.59,0.0,0.92264,5e-05,9.68127]
[1779290150245,40.47,77747.18,0.0,0.92468,5e-05,9.49116]
[1779290151268,40.5,77753.06,0.0,0.92486,5e-05,9.47509]
[1779290152678,40.5,77753.06,0.0,0.92486,5e-05,9.47509]
[1779290152706,40.5,77749.65,0.0,0.92466,5e-05,9.49334]
[1779290153228,40.5,77749.65,0.0,0.92466,5e-05,9.49334]
[1779290153270,40.5,77735.33,0.0,0.92391,5e-05,9.5639]
[1779290154277,40.5,77713.04,0.0,0.92271,5e-05,9.67541]
[1779290155289,40.5,77689.81,0.0,0.92145,5e-05,9.79213]
[1779290156750,40.5,77689.81,0.0,0.92145,5e-05,9.79213]
[1779290156841,40.51,77674.13,0.0,0.92058,5e-05,9.87213]
[1779290157529,40.51,77674.13,0.0,0.92058,5e-05,9.87213]
[1779290157597,40.51,77688.0,0.0,0.92134,5e-05,9.80269]
[1779290158312,40.51,77683.19,0.0,0.92107,5e-05,9.82749]
[1779290159325,40.51,77700.45,0.0,0.92199,5e-05,9.74207]
[1779290161001,40.51,77700.45,0.0,0.92199,5e-05,9.74207]
[1779290160338,40.51,77714.73,0.0,0.92275,5e-05,9.67156]
[1779290161338,40.51,77737.08,0.0,0.92394,5e-05,9.56156]
[1779290162164,40.51,77737.08,0.0,0.92394,5e-05,9.56156]
[1779290162369,40.52,77739.61,0.0,0.92406,5e-05,9.54988]
[1779290164368,40.52,77756.41,0.0,0.92493,5e-05,9.46844]
[1779290165549,40.52,77756.41,0.0,0.92493,5e-05,9.46844]
[1779290165890,40.52,77756.41,0.0,0.92493,5e-05,9.46844]
[1779290165920,40.52,77763.8,0.0,0.9253,5e-05,9.43343]
[1779290166386,40.52,77751.22,0.0,0.92465,5e-05,9.49517]
[1779290167394,40.52,77761.21,0.0,0.92516,5e-05,9.44667]
[1779290168401,40.52,77777.95,0.0,0.92602,5e-05,9.36601]
[1779290169548,40.52,77777.95,0.0,0.92602,5e-05,9.36601]
[1779290170027,40.53,77772.89,0.0,0.92574,5e-05,9.39255]
[1779290172429,40.53,77746.14,0.0,0.92432,5e-05,9.52577]
[1779290173618,40.53,77746.14,0.0,0.92432,5e-05,9.52577]
[1779290173978,40.53,77746.14,0.0,0.92432,5e-05,9.52577]
[1779290174030,40.54,77736.43,0.0,0.92378,5e-05,9.57597]
[1779290174451,40.54,77728.2,0.0,0.92335,5e-05,9.61664]
[1779290175457,40.54,77736.66,0.0,0.92379,5e-05,9.57559]
[1779290176464,40.54,77749.04,0.0,0.92444,5e-05,9.51493]
[1779290177760,40.54,77749.04,0.0,0.92444,5e-05,9.51493]
[1779290177834,40.54,77732.94,0.0,0.92358,5e-05,9.59553]
[1779290178488,40.54,77732.94,0.0,0.92358,5e-05,9.59553]
[1779290178497,40.54,77703.38,0.0,0.922,5e-05,9.74212]
[1779290179487,40.57,77695.76,0.0,0.92147,5e-05,9.79109]
[1779290180496,40.57,77673.25,0.0,0.92023,5e-05,9.90454]
[1779290181716,40.57,77673.25,0.0,0.92023,5e-05,9.90454]
[1779290181810,40.57,77659.48,0.0,0.91946,6e-05,9.97513]
[1779290182255,40.57,77659.48,0.0,0.91946,6e-05,9.97513]
[1779290182512,40.57,77648.38,0.0,0.91885,6e-05,10.03108]
[1779290183532,40.57,77651.84,0.0,0.91903,6e-05,10.01412]
[1779290184528,40.57,77662.98,0.0,0.91965,6e-05,9.95842]
[1779290185538,40.57,77662.98,0.0,0.91965,6e-05,9.95842]
[1779290185638,40.57,77663.48,0.0,0.91967,6e-05,9.95634]
[1779290186161,40.57,77663.48,0.0,0.91967,6e-05,9.95634]
[1779290186542,40.57,77658.48,0.0,0.91939,6e-05,9.98201]
[1779290189578,40.58,77650.35,0.0,0.91892,6e-05,10.02472]
[1779290189850,40.58,77650.35,0.0,0.91892,6e-05,10.02472]
[1779290192588,40.58,77669.94,0.0,0.91999,5e-05,9.9257]
[1779290193766,40.58,77669.94,0.0,0.91999,5e-05,9.9257]
[1779290194083,40.58,77669.94,0.0,0.91999,5e-05,9.9257]
[1779290193767,40.59,77659.31,0.0,0.9194,6e-05,9.97964]
[1779290194605,40.59,77661.34,0.0,0.9195,6e-05,9.97036]
[1779290195609,40.59,77690.14,0.0,0.92107,5e-05,9.82686]
[1779290197742,40.59,77684.95,0.0,0.92078,5e-05,9.85329]
[1779290197828,40.59,77669.9,0.0,0.91995,5e-05,9.9294]
[1779290198186,40.59,77669.9,0.0,0.91995,5e-05,9.9294]
[1779290198658,40.59,77656.51,0.0,0.91921,6e-05,9.99739]
[1779290199654,40.59,77656.41,0.0,0.91919,6e-05,9.99845]
[1779290200660,40.6,77654.33,0.0,0.91907,6e-05,10.00937]
[1779290201986,40.6,77654.33,0.0,0.91907,6e-05,10.00937]
[1779290202062,40.6,77648.1,0.0,0.91872,6e-05,10.04202]
[1779290203037,40.6,77648.1,0.0,0.91872,6e-05,10.04202]
[1779290202681,40.6,77624.69,0.0,0.91741,6e-05,10.16049]
[1779290203697,40.6,77628.98,0.0,0.91764,6e-05,10.13944]
[1779290204696,40.6,77628.26,0.0,0.9176,6e-05,10.1436]
[1779290205704,40.6,77618.63,0.0,0.91705,6e-05,10.19304]
[1779290206306,40.6,77618.63,0.0,0.91705,6e-05,10.19304]
[1779290206711,40.6,77620.33,0.0,0.91714,6e-05,10.18494]
[1779290207140,40.6,77620.33,0.0,0.91714,6e-05,10.18494]
[1779290207718,40.6,77630.55,0.0,0.91771,6e-05,10.13355]
[1779290209866,40.61,77636.64,0.0,0.91804,6e-05,10.10323]
[1779290209967,40.61,77635.22,0.0,0.91795,6e-05,10.11199]
[1779290210336,40.61,77635.22,0.0,0.91795,6e-05,10.11199]
[1779290210761,40.61,77646.67,0.0,0.91858,6e-05,10.05411]
[1779290212815,40.61,77636.29,0.0,0.91799,6e-05,10.10793]
[1779290213942,40.61,77636.29,0.0,0.91799,6e-05,10.10793]
[1779290214010,40.61,77630.98,0.0,0.91769,6e-05,10.13553]
[1779290215033,40.61,77630.98,0.0,0.91769,6e-05,10.13553]
[1779290215067,40.61,77612.38,0.0,0.91663,6e-05,10.23062]
[1779290216846,40.62,77639.0,0.0,0.91812,6e-05,10.09635]
[1779290217935,40.62,77639.0,0.0,0.91812,6e-05,10.09635]
[1779290218047,40.62,77672.68,0.0,0.91998,5e-05,9.92672]
[1779290218876,40.62,77668.39,0.0,0.91974,5e-05,9.94908]
[1779290220091,40.62,77668.39,0.0,0.91974,5e-05,9.94908]
[1779290220299,40.62,77668.39,0.0,0.91974,5e-05,9.94908]
[1779290220160,40.62,77677.19,0.0,0.92022,5e-05,9.9055]
[1779290220901,40.62,77688.53,0.0,0.92083,5e-05,9.84877]
[1779290221912,40.62,77704.18,0.0,0.92168,5e-05,9.77134]
[1779290222920,40.62,77714.97,0.0,0.92225,5e-05,9.71841]
[1779290223590,40.62,77714.97,0.0,0.92225,5e-05,9.71841]
[1779290223927,40.63,77721.01,0.0,0.92255,5e-05,9.69017]
[1779290225951,40.63,77710.49,0.0,0.92197,5e-05,9.74417]
[1779290227736,40.63,77712.56,0.0,0.92207,5e-05,9.73474]
[1779290227967,40.63,77686.53,0.0,0.92066,5e-05,9.86528]
[1779290228974,40.64,77662.69,0.0,0.91934,6e-05,9.98577]
[1779290229812,40.64,77662.69,0.0,0.91934,6e-05,9.98577]
[1779290229981,40.64,77650.15,0.0,0.91864,6e-05,10.04968]
[1779290230993,40.64,77646.84,0.0,0.91845,6e-05,10.06711]
[1779290233561,40.64,77645.52,0.0,0.91836,6e-05,10.07506]
[1779290235026,40.64,77650.72,0.0,0.91863,6e-05,10.05053]
[1779290236037,40.67,77654.82,0.0,0.91874,6e-05,10.04035]
[1779290239057,40.67,77639.9,0.0,0.91788,6e-05,10.11881]
[1779290240064,40.68,77646.34,0.0,0.91823,6e-05,10.08722]
[1779290241071,40.68,77652.22,0.0,0.91854,6e-05,10.05856]
[1779290241962,40.68,77652.22,0.0,0.91854,6e-05,10.05856]
[1779290242078,40.68,77642.86,0.0,0.91801,6e-05,10.10682]
[1779290243085,40.68,77640.05,0.0,0.91785,6e-05,10.12198]
[1779290244092,40.68,77635.74,0.0,0.91759,6e-05,10.14471]
[1779290245100,40.69,77642.4,0.0,0.91796,6e-05,10.11193]
[1779290246052,40.69,77642.4,0.0,0.91796,6e-05,10.11193]
[1779290246108,40.69,77633.22,0.0,0.91743,6e-05,10.15931]
[1779290247115,40.69,77626.29,0.0,0.91703,6e-05,10.1953]
[1779290250052,40.69,77623.93,0.0,0.91688,6e-05,10.20955]
[1779290250275,40.7,77625.0,0.0,0.91693,6e-05,10.2052]
[1779290251144,40.7,77622.04,0.0,0.91677,6e-05,10.21753]
[1779290252080,40.7,77622.04,0.0,0.91677,6e-05,10.21753]
[1779290252151,40.7,77611.73,0.0,0.91618,6e-05,10.27099]
[1779290252281,40.7,77611.73,0.0,0.91618,6e-05,10.27099]
[1779290253158,40.7,77606.3,0.0,0.91586,6e-05,10.29961]
[1779290255173,40.71,77615.42,0.0,0.91636,6e-05,10.25479]
[1779290257194,40.71,77619.98,0.0,0.9166,6e-05,10.23307]
[1779290260212,40.72,77636.08,0.0,0.91748,6e-05,10.15373]
[1779290260909,40.72,77636.08,0.0,0.91748,6e-05,10.15373]
[1779290261221,40.72,77644.41,0.0,0.91794,6e-05,10.11251]
[1779290262034,40.72,77644.41,0.0,0.91794,6e-05,10.11251]
[1779290264242,40.72,77639.94,0.0,0.91766,6e-05,10.13789]
[1779290265249,40.72,77644.24,0.0,0.91789,6e-05,10.11672]
[1779290268270,40.73,77640.64,0.0,0.91767,6e-05,10.13732]
[1779290269377,40.73,77640.64,0.0,0.91767,6e-05,10.13732]
[1779290269434,40.73,77632.93,0.0,0.91723,6e-05,10.1772]
[1779290270289,40.73,77623.49,0.0,0.91668,6e-05,10.22587]
[1779290272026,40.73,77623.49,0.0,0.91668,6e-05,10.22587]
[1779290272035,40.74,77632.2,0.0,0.91716,6e-05,10.18329]
[1779290273107,40.74,77632.2,0.0,0.91716,6e-05,10.18329]
[1779290273171,40.74,77633.24,0.0,0.91721,6e-05,10.17886]
[1779290273310,40.74,77619.65,0.0,0.91644,6e-05,10.24775]
[1779290274317,40.74,77613.12,0.0,0.91606,6e-05,10.28165]
[1779290277338,40.74,77605.6,0.0,0.91562,6e-05,10.32193]
[1779290278345,40.75,77598.46,0.0,0.9152,6e-05,10.35893]
[1779290280267,40.75,77598.46,0.0,0.9152,6e-05,10.35893]
[1779290280288,40.75,77594.78,0.0,0.91498,6e-05,10.37876]
[1779290280376,40.75,77573.17,0.0,0.91373,6e-05,10.48939]
[1779290281754,40.75,77573.17,0.0,0.91373,6e-05,10.48939]
[1779290281858,40.75,77555.19,0.0,0.91268,6e-05,10.58251]
[1779290282385,40.75,77533.95,0.0,0.91143,6e-05,10.69272]
[1779290283392,40.75,77525.52,0.0,0.91092,6e-05,10.73674]
[1779290285657,40.75,77518.02,0.0,0.91047,6e-05,10.77629]
[1779290285698,40.75,77512.35,0.0,0.91013,6e-05,10.80633]
[1779290286415,40.75,77528.21,0.0,0.91106,6e-05,10.72451]
[1779290287788,40.75,77528.21,0.0,0.91106,6e-05,10.72451]
[1779290287830,40.76,77533.31,0.0,0.91135,6e-05,10.69943]
[1779290290443,40.76,77538.13,0.0,0.91162,6e-05,10.67587]
[1779290293972,40.76,77535.09,0.0,0.91143,6e-05,10.69303]
[1779290294032,40.77,77516.27,0.0,0.91029,6e-05,10.79185]
[1779290294471,40.77,77502.2,0.0,0.90945,6e-05,10.86507]
[1779290295781,40.77,77502.2,0.0,0.90945,6e-05,10.86507]
[1779290295851,40.77,77498.71,0.0,0.90923,6e-05,10.88409]
[1779290298500,40.77,77521.56,0.0,0.91059,6e-05,10.766]
[1779290299778,40.77,77521.56,0.0,0.91059,6e-05,10.766]
[1779290299828,40.77,77524.05,0.0,0.91073,6e-05,10.75397]
[1779290303536,40.78,77545.06,0.0,0.91193,6e-05,10.64861]
[1779290304543,40.78,77547.01,0.0,0.91204,6e-05,10.63931]
[1779290305550,40.78,77539.89,0.0,0.91161,6e-05,10.67686]
[1779290306557,40.78,77529.02,0.0,0.91096,6e-05,10.73384]
[1779290307564,40.78,77529.59,0.0,0.91099,6e-05,10.73152]
[1779290309773,40.79,77527.97,0.0,0.91089,6e-05,10.74055]
[1779290309859,40.79,77537.38,0.0,0.91143,6e-05,10.69315]
[1779290311778,40.79,77535.64,0.0,0.91132,6e-05,10.70215]
[1779290312615,40.79,77547.36,0.0,0.91203,6e-05,10.63916]
[1779290313619,40.79,77560.6,0.0,0.9128,6e-05,10.57136]
[1779290314625,40.79,77540.47,0.0,0.91161,6e-05,10.67603]
[1779290315772,40.79,77540.47,0.0,0.91161,6e-05,10.67603]
[1779290315815,40.8,77541.63,0.0,0.91167,6e-05,10.67075]
[1779290316639,40.8,77546.31,0.0,0.91194,6e-05,10.64731]
[1779290318653,40.8,77538.58,0.0,0.91146,6e-05,10.68874]
[1779290319660,40.8,77545.57,0.0,0.91187,6e-05,10.65333]
[1779290322162,40.81,77539.11,0.0,0.91146,6e-05,10.68887]
[1779290323858,40.81,77538.01,0.0,0.9114,6e-05,10.69455]
[1779290323861,40.81,77527.74,0.0,0.91078,6e-05,10.74839]
[1779290324695,40.81,77520.86,0.0,0.91037,6e-05,10.78466]
[1779290327716,40.81,77514.41,0.0,0.90996,6e-05,10.82013]
[1779290329730,40.82,77519.46,0.0,0.91025,6e-05,10.79493]
[1779290332123,40.82,77527.2,0.0,0.91069,6e-05,10.75637]
[1779290335783,40.82,77524.9,0.0,0.91054,6e-05,10.76946]
[1779290335790,40.82,77524.06,0.0,0.91049,6e-05,10.77441]
[1779290336779,40.82,77519.15,0.0,0.91019,6e-05,10.80044]
[1779290339800,40.85,77528.12,0.0,0.91057,6e-05,10.76766]
[1779290341817,40.86,77522.63,0.0,0.91023,6e-05,10.7972]
[1779290343831,40.86,77504.56,0.0,0.90913,6e-05,10.89245]
[1779290345856,40.86,77521.89,0.0,0.91015,6e-05,10.80388]
[1779290347871,40.87,77528.43,0.0,0.91053,6e-05,10.77149]
[1779290350892,40.87,77534.18,0.0,0.91084,6e-05,10.74403]
[1779290355930,40.88,77534.94,0.0,0.91085,6e-05,10.74365]
[1779290356946,40.88,77539.29,0.0,0.9111,6e-05,10.72176]
[1779290357950,40.88,77548.8,0.0,0.91165,6e-05,10.67331]
[1779290358957,40.88,77550.05,0.0,0.91172,6e-05,10.66758]
[1779290360942,40.88,77553.38,0.0,0.91191,6e-05,10.65042]
[1779290362985,40.89,77562.24,0.0,0.9124,6e-05,10.60786]
[1779290363992,40.89,77567.93,0.0,0.91272,6e-05,10.57945]
[1779290364999,40.89,77573.62,0.0,0.91304,6e-05,10.55113]
[1779290365765,40.89,77573.62,0.0,0.91304,6e-05,10.55113]
[1779290366006,40.9,77572.54,0.0,0.91297,6e-05,10.55757]
[1779290367013,40.9,77566.15,0.0,0.91259,6e-05,10.59126]
[1779290369026,40.9,77573.93,0.0,0.91302,6e-05,10.55303]
[1779290371041,40.9,77574.19,0.0,0.91305,6e-05,10.54936]
[1779290373055,40.91,77561.11,0.0,0.91226,6e-05,10.61827]
[1779290374062,40.91,77556.64,0.0,0.91199,6e-05,10.64204]
[1779290375069,40.91,77552.24,0.0,0.91173,6e-05,10.66544]
[1779290377083,40.91,77560.72,0.0,0.91221,6e-05,10.62325]
[1779290380105,40.92,77564.13,0.0,0.91238,6e-05,10.60809]
[1779290383126,40.92,77557.46,0.0,0.91197,6e-05,10.64478]
[1779290386147,40.93,77550.77,0.0,0.91155,6e-05,10.68145]
[1779290386941,40.93,77550.77,0.0,0.91155,6e-05,10.68145]
[1779290387022,40.93,77550.77,0.0,0.91155,6e-05,10.68145]
[1779290387154,40.93,77540.56,0.0,0.91094,6e-05,10.73479]
[1779290388161,40.93,77537.99,0.0,0.91078,6e-05,10.74867]
[1779290391182,40.94,77528.72,0.0,0.91021,6e-05,10.79838]
[1779290393779,40.94,77532.96,0.0,0.91045,6e-05,10.7775]
[1779290394203,40.94,77541.62,0.0,0.91096,6e-05,10.73331]
[1779290395775,40.94,77541.7,0.0,0.91095,6e-05,10.73351]
[1779290396217,40.94,77541.95,0.0,0.91096,6e-05,10.73283]
[1779290399779,40.95,77541.45,0.0,0.91091,6e-05,10.73723]
[1779290400032,40.95,77541.45,0.0,0.91091,6e-05,10.73723]
[1779290400247,40.95,77548.15,0.0,0.9113,6e-05,10.70327]
[1779290401254,40.95,77556.39,0.0,0.91178,6e-05,10.66151]
[1779290403272,40.98,77559.65,0.0,0.91181,6e-05,10.65913]
[1779290405289,40.98,77570.43,0.0,0.91243,6e-05,10.60451]
[1779290406296,40.98,77569.88,0.0,0.91238,6e-05,10.60887]
[1779290411332,40.99,77573.99,0.0,0.91258,6e-05,10.59186]
[1779290416367,41.0,77573.41,0.0,0.9125,6e-05,10.59887]
[1779290417374,41.0,77578.84,0.0,0.9128,6e-05,10.57186]
[1779290418381,41.01,77585.17,0.0,0.91316,6e-05,10.54033]
[1779290420396,41.01,77578.66,0.0,0.91277,6e-05,10.57537]
[1779290423417,41.01,77582.96,0.0,0.91299,6e-05,10.55588]
[1779290424424,41.02,77587.89,0.0,0.91326,6e-05,10.53153]
[1779290424597,41.02,77587.89,0.0,0.91326,6e-05,10.53153]
[1779290427774,41.02,77591.46,0.0,0.91345,6e-05,10.51498]
[1779290428455,41.02,77590.48,0.0,0.91339,6e-05,10.52055]
[1779290430468,41.02,77599.71,0.0,0.91391,6e-05,10.47462]
[1779290431777,41.03,77603.84,0.0,0.91416,6e-05,10.45043]
[1779290432482,41.03,77603.7,0.0,0.91415,6e-05,10.45182]
[1779290433489,41.03,77609.52,0.0,0.91447,6e-05,10.42289]
[1779290434497,41.03,77597.15,0.0,0.91376,6e-05,10.48654]
[1779290435504,41.03,77587.09,0.0,0.91317,6e-05,10.53847]
[1779290436512,41.03,77587.35,0.0,0.91318,6e-05,10.53802]
[1779290437780,41.03,77587.35,0.0,0.91318,6e-05,10.53802]
[1779290438857,41.03,77584.93,0.0,0.91303,6e-05,10.55125]
[1779290438957,41.04,77589.3,0.0,0.91327,6e-05,10.52978]
[1779290439535,41.04,77607.55,0.0,0.91431,6e-05,10.43735]
[1779290440542,41.04,77609.82,0.0,0.91444,6e-05,10.42649]
[1779290444571,41.09,77619.73,0.0,0.91476,6e-05,10.39824]
[1779290445577,41.11,77623.9,0.0,0.91488,6e-05,10.38781]
[1779290447591,41.16,77618.33,0.0,0.91433,6e-05,10.43724]
[1779290448598,41.18,77611.45,0.0,0.91383,6e-05,10.48203]
[1779290449605,41.2,77616.36,0.0,0.91401,6e-05,10.46627]
[1779290450623,41.22,77623.2,0.0,0.9143,6e-05,10.44097]
[1779290451622,41.24,77635.02,0.0,0.91486,6e-05,10.3909]
[1779290452629,41.26,77634.87,0.0,0.91474,6e-05,10.40207]
[1779290454643,41.3,77640.11,0.0,0.91481,6e-05,10.39602]
[1779290457664,41.37,77633.08,0.0,0.91409,6e-05,10.4611]
[1779290459687,41.41,77628.7,0.0,0.91365,6e-05,10.50087]
[1779290460694,41.43,77637.78,0.0,0.91407,6e-05,10.46333]
[1779290461701,41.44,77639.6,0.0,0.91408,6e-05,10.46297]
[1779290463732,41.48,77645.27,0.0,0.91421,6e-05,10.45191]
[1779290465453,41.48,77645.27,0.0,0.91421,6e-05,10.45191]
[1779290467784,41.54,77649.85,0.0,0.91418,6e-05,10.45533]
[1779290467872,41.54,77649.85,0.0,0.91418,6e-05,10.45533]
[1779290467984,41.56,77657.72,0.0,0.91453,6e-05,10.42446]
[1779290468783,41.57,77668.47,0.0,0.91507,6e-05,10.37654]
[1779290469789,41.59,77666.49,0.0,0.91488,6e-05,10.39308]
[1779290470796,41.6,77656.28,0.0,0.91424,6e-05,10.45055]
[1779290471785,41.6,77656.28,0.0,0.91424,6e-05,10.45055]
[1779290471802,41.61,77660.44,0.0,0.91442,6e-05,10.43511]
[1779290472813,41.61,77665.07,0.0,0.91467,6e-05,10.41249]
[1779290476841,41.63,77656.17,0.0,0.91408,6e-05,10.46478]
[1779290478855,41.63,77662.43,0.0,0.91443,6e-05,10.43447]
[1779290479866,41.63,77669.52,0.0,0.91482,6e-05,10.39957]
[1779290481624,41.64,77673.17,0.0,0.91502,6e-05,10.38194]
[1779290483778,41.65,77679.36,0.0,0.91528,6e-05,10.35837]
[1779290483892,41.67,77676.74,0.0,0.91506,6e-05,10.37813]
[1779290486912,41.67,77681.62,0.0,0.91531,6e-05,10.35573]
[1779290488896,41.67,77682.92,0.0,0.91538,6e-05,10.3499]
[1779290488926,41.69,77667.3,0.0,0.91443,6e-05,10.4345]
[1779290489934,41.7,77654.91,0.0,0.91366,6e-05,10.50309]
[1779290490941,41.71,77651.65,0.0,0.91342,6e-05,10.52463]
[1779290491948,41.72,77647.17,0.0,0.91315,6e-05,10.54742]
[1779290494980,41.74,77648.2,0.0,0.91312,6e-05,10.55008]
[1779290495994,41.74,77654.73,0.0,0.91349,6e-05,10.51763]
[1779290496672,41.74,77654.73,0.0,0.91349,6e-05,10.51763]
[1779290497001,41.75,77662.81,0.0,0.91391,6e-05,10.48058]
[1779290498008,41.75,77668.38,0.0,0.91418,6e-05,10.45658]
[1779290500579,41.76,77670.86,0.0,0.91431,6e-05,10.44463]
[1779290500598,41.76,77672.03,0.0,0.91437,6e-05,10.43978]
[1779290502538,41.76,77674.7,0.0,0.91452,6e-05,10.42645]
[1779290502633,41.76,77679.21,0.0,0.91476,6e-05,10.40501]
[1779290504054,41.76,77672.0,0.0,0.91435,6e-05,10.44154]
[1779290507071,41.78,77669.04,0.0,0.91407,6e-05,10.46657]
[1779290508031,41.78,77669.04,0.0,0.91407,6e-05,10.46657]
[1779290508078,41.79,77661.83,0.0,0.91361,6e-05,10.50741]
[1779290509085,41.8,77655.11,0.0,0.91318,6e-05,10.54548]
[1779290511099,41.81,77653.31,0.0,0.91307,6e-05,10.55521]
[1779290514120,41.83,77658.64,0.0,0.91326,6e-05,10.53851]
[1779290519155,41.86,77661.36,0.0,0.91324,6e-05,10.54109]
[1779290521169,41.88,77656.82,0.0,0.91291,6e-05,10.57012]
[1779290523183,41.88,77667.08,0.0,0.91349,6e-05,10.51939]
[1779290524190,41.88,77671.7,0.0,0.91375,6e-05,10.49632]
[1779290525197,41.88,77670.46,0.0,0.91367,6e-05,10.50326]
[1779290530232,41.88,77676.36,0.0,0.91398,6e-05,10.47573]
[1779290532246,41.89,77680.43,0.0,0.91415,6e-05,10.46027]
[1779290533253,41.9,77675.04,0.0,0.91385,6e-05,10.48757]
[1779290535267,41.9,77679.44,0.0,0.91408,6e-05,10.46645]
[1779290536274,41.9,77684.91,0.0,0.91439,6e-05,10.43965]
[1779290541309,41.9,77685.01,0.0,0.91437,6e-05,10.44155]
[1779290542323,41.9,77675.62,0.0,0.91383,6e-05,10.48878]
[1779290543328,41.91,77665.61,0.0,0.91327,6e-05,10.53913]
[1779290544335,41.91,77667.75,0.0,0.91338,6e-05,10.52875]
[1779290549370,41.91,77664.06,0.0,0.91316,6e-05,10.54882]
[1779290554406,41.91,77665.37,0.0,0.91324,6e-05,10.53996]
[1779290558433,41.92,77660.4,0.0,0.91295,6e-05,10.56598]
[1779290563469,41.92,77657.54,0.0,0.91277,6e-05,10.58153]
[1779290565487,41.92,77649.57,0.0,0.91231,6e-05,10.6219]
[1779290567501,41.92,77657.39,0.0,0.91275,6e-05,10.58308]
[1779290572535,41.92,77657.07,0.0,0.91272,6e-05,10.58585]
[1779290575557,41.92,77651.97,0.0,0.91243,6e-05,10.61204]
[1779290577571,41.93,77642.2,0.0,0.91186,6e-05,10.66138]
[1779290578578,41.93,77652.22,0.0,0.91243,6e-05,10.61124]
[1779290579585,41.93,77663.07,0.0,0.91305,6e-05,10.55714]
[1779290580591,41.93,77659.75,0.0,0.91286,6e-05,10.57401]
[1779290581599,41.93,77650.87,0.0,0.91235,6e-05,10.61871]
[1779290583612,41.93,77643.75,0.0,0.91194,6e-05,10.65474]
[1779290587641,41.93,77633.23,0.0,0.91133,6e-05,10.70804]
[1779290588055,41.93,77633.23,0.0,0.91133,6e-05,10.70804]
[1779290588648,41.93,77630.98,0.0,0.9112,6e-05,10.71971]
[1779290589655,41.94,77639.05,0.0,0.91159,6e-05,10.68579]
[1779290592025,41.96,77640.43,0.0,0.91158,6e-05,10.68641]
[1779290592676,41.96,77642.97,0.0,0.91172,6e-05,10.67404]
[1779290595698,41.96,77631.57,0.0,0.91106,6e-05,10.73252]
[1779290597660,41.96,77631.57,0.0,0.91106,6e-05,10.73252]
[1779290597711,41.97,77673.94,0.0,0.91347,6e-05,10.52068]
[1779290598718,41.97,77675.37,0.0,0.91354,6e-05,10.51389]
[1779290601247,41.97,77674.07,0.0,0.91346,6e-05,10.52105]
[1779290601739,41.97,77674.12,0.0,0.91346,6e-05,10.52114]
[1779290603275,41.97,77673.01,0.0,0.9134,6e-05,10.527]
[1779290603373,41.97,77673.01,0.0,0.91339,6e-05,10.52733]
[1779290607309,41.97,77669.26,0.0,0.91317,6e-05,10.5467]
[1779290607444,41.97,77669.26,0.0,0.91317,6e-05,10.5467]
[1779290607545,41.97,77665.0,0.0,0.91293,6e-05,10.56853]
[1779290607783,41.97,77656.31,0.0,0.91243,6e-05,10.61197]
[1779290609796,41.97,77644.0,0.0,0.91173,6e-05,10.67403]
[1779290610803,41.97,77645.51,0.0,0.91181,6e-05,10.66656]
[1779290613824,41.97,77651.51,0.0,0.91218,6e-05,10.63303]
[1779290617855,41.98,77639.55,0.0,0.91149,6e-05,10.69372]
[1779290618862,41.98,77641.34,0.0,0.91159,6e-05,10.68482]
[1779290623897,41.98,77636.06,0.0,0.91128,6e-05,10.7121]
[1779290628932,41.98,77630.12,0.0,0.91091,6e-05,10.74382]
[1779290631361,41.99,77629.3,0.0,0.91083,6e-05,10.75119]
[1779290631512,41.99,77629.3,0.0,0.91083,6e-05,10.75119]
[1779290631542,41.99,77616.57,0.0,0.91009,6e-05,10.81585]
[1779290631953,41.99,77609.05,0.0,0.90965,6e-05,10.85382]
[1779290633025,41.99,77609.05,0.0,0.90965,6e-05,10.85382]
[1779290633114,41.99,77611.3,0.0,0.90978,6e-05,10.84294]
[1779290635981,41.99,77606.35,0.0,0.90947,6e-05,10.86947]
[1779290636988,42.0,77600.01,0.0,0.9091,6e-05,10.902]
[1779290640021,42.0,77608.22,0.0,0.90956,6e-05,10.86173]
[1779290643034,42.0,77603.62,0.0,0.90929,6e-05,10.8854]
[1779290648070,42.0,77604.61,0.0,0.90934,6e-05,10.88096]
[1779290651091,42.0,77609.07,0.0,0.90959,6e-05,10.85976]
[1779290654112,42.01,77600.8,0.0,0.90909,6e-05,10.90297]
[1779290656126,42.01,77590.04,0.0,0.90845,6e-05,10.95829]
[1779290658140,42.01,77587.61,0.0,0.9083,6e-05,10.97131]
[1779290659277,42.01,77587.61,0.0,0.9083,6e-05,10.97131]
[1779290663278,42.01,77583.13,0.0,0.90802,6e-05,10.99528]
[1779290663372,42.01,77584.81,0.0,0.90811,6e-05,10.98729]
[1779290665189,42.01,77591.14,0.0,0.90848,6e-05,10.95546]
[1779290666196,42.02,77595.54,0.0,0.90874,6e-05,10.93345]
[1779290668210,42.02,77593.77,0.0,0.90862,6e-05,10.94311]
[1779290673245,42.02,77593.95,0.0,0.90864,6e-05,10.94007]
[1779290678280,42.02,77590.9,0.0,0.90845,6e-05,10.95721]
[1779290683314,42.03,77589.65,0.0,0.90835,6e-05,10.96543]
[1779290688350,42.03,77588.53,0.0,0.90827,6e-05,10.97257]
[1779290693385,42.04,77586.29,0.0,0.90812,6e-05,10.98532]
[1779290698421,42.04,77587.99,0.0,0.9082,6e-05,10.97813]
[1779290701441,42.04,77581.89,0.0,0.90784,6e-05,11.00995]
[1779290704462,42.04,77574.42,0.0,0.90739,6e-05,11.0486]
[1779290705468,42.04,77568.99,0.0,0.90706,6e-05,11.0764]
[1779290706478,42.04,77562.19,0.0,0.90666,6e-05,11.11117]
[1779290707485,42.04,77557.85,0.0,0.9064,6e-05,11.13338]
[1779290708496,42.04,77543.05,0.0,0.90551,6e-05,11.20903]
[1779290709502,42.04,77539.71,0.0,0.90531,6e-05,11.22605]
[1779290710878,42.04,77543.72,0.0,0.90555,6e-05,11.20544]
[1779290711518,42.04,77538.26,0.0,0.90522,6e-05,11.23331]
[1779290712525,42.04,77533.32,0.0,0.90492,6e-05,11.25881]
[1779290713279,42.04,77533.32,0.0,0.90492,6e-05,11.25881]
[1779290713532,42.04,77530.56,0.0,0.90475,6e-05,11.27311]
[1779290715546,42.04,77538.19,0.0,0.90521,6e-05,11.23425]
[1779290717563,42.04,77547.96,0.0,0.9058,6e-05,11.18437]
[1779290718570,42.04,77554.19,0.0,0.90617,6e-05,11.15251]
[1779290721115,42.04,77554.85,0.0,0.90621,6e-05,11.14917]
[1779290726626,42.04,77548.46,0.0,0.90583,6e-05,11.18188]
[1779290728247,42.04,77551.56,0.0,0.90601,6e-05,11.166]
[1779290730276,42.04,77550.89,0.0,0.90597,6e-05,11.1694]
[1779290730653,42.04,77537.19,0.0,0.90515,6e-05,11.23944]
[1779290731661,42.04,77535.87,0.0,0.90511,6e-05,11.24104]
[1779290732667,42.04,77527.49,0.0,0.90459,6e-05,11.28563]
[1779290735704,42.05,77523.32,0.0,0.90431,6e-05,11.30906]
[1779290738725,42.05,77530.78,0.0,0.90476,6e-05,11.27098]
[1779290741746,42.05,77535.24,0.0,0.905,6e-05,11.25055]
[1779290742753,42.06,77529.63,0.0,0.90466,6e-05,11.27945]
[1779290746781,42.06,77537.81,0.0,0.90515,6e-05,11.23799]
[1779290749802,42.06,77531.62,0.0,0.90477,6e-05,11.2702]
[1779290750809,42.06,77520.92,0.0,0.90412,6e-05,11.32521]
[1779290751816,42.06,77516.3,0.0,0.90384,6e-05,11.34898]
[1779290756851,42.06,77511.29,0.0,0.90354,6e-05,11.37467]
[1779290760879,42.06,77516.11,0.0,0.90383,6e-05,11.34978]
[1779290761886,42.06,77525.52,0.0,0.9044,6e-05,11.30144]
[1779290762893,42.06,77522.56,0.0,0.90422,6e-05,11.3167]
[1779290767930,42.06,77525.44,0.0,0.90441,6e-05,11.30093]
[1779290772964,42.05,77527.14,0.0,0.90452,6e-05,11.29111]
[1779290775985,42.05,77521.37,0.0,0.90418,6e-05,11.32036]
[1779290777999,42.05,77526.88,0.0,0.90451,6e-05,11.29225]
[1779290782031,42.05,77520.4,0.0,0.90411,6e-05,11.32592]
[1779290783322,42.05,77520.4,0.0,0.90411,6e-05,11.32592]
[1779290783428,42.05,77511.66,0.0,0.90358,6e-05,11.37091]
[1779290784089,42.05,77495.39,0.0,0.90258,6e-05,11.45474]
[1779290785099,42.06,77483.45,0.0,0.90179,6e-05,11.52087]
[1779290786103,42.06,77475.13,0.0,0.90128,6e-05,11.56399]
[1779290787110,42.06,77467.76,0.0,0.90082,6e-05,11.60217]
[1779290788117,42.06,77461.13,0.0,0.9004,6e-05,11.63651]
[1779290790285,42.06,77460.73,0.0,0.90038,6e-05,11.63848]
[1779290792298,42.06,77462.74,0.0,0.90054,6e-05,11.62392]
[1779290792354,42.06,77462.38,0.0,0.90052,6e-05,11.6257]
[1779290793897,42.06,77462.38,0.0,0.90052,6e-05,11.6257]
[1779290793152,42.06,77467.88,0.0,0.90086,6e-05,11.59709]
[1779290794159,42.06,77472.73,0.0,0.90116,6e-05,11.57192]
[1779290796173,42.06,77477.21,0.0,0.90144,6e-05,11.54875]
[1779290798187,42.06,77485.05,0.0,0.90193,6e-05,11.50828]
[1779290800201,42.06,77477.83,0.0,0.90148,6e-05,11.54581]
[1779290801208,42.06,77468.45,0.0,0.90089,6e-05,11.59444]
[1779290802215,42.06,77468.31,0.0,0.90088,6e-05,11.59515]
[1779290803222,42.06,77461.48,0.0,0.90046,6e-05,11.63055]
[1779290806279,42.06,77459.78,0.0,0.90035,6e-05,11.63923]
[1779290808258,42.06,77454.88,0.0,0.90005,6e-05,11.66443]
[1779290813293,42.06,77457.69,0.0,0.90023,6e-05,11.64925]
[1779290815307,42.06,77450.38,0.0,0.89978,6e-05,11.68704]
[1779290820341,42.06,77452.22,0.0,0.8999,6e-05,11.6768]
[1779290823363,42.06,77457.39,0.0,0.90023,6e-05,11.64955]
[1779290828400,42.06,77458.65,0.0,0.90031,6e-05,11.64251]
[1779290831420,42.06,77450.84,0.0,0.89983,6e-05,11.6828]
[1779290832428,42.06,77445.8,0.0,0.89951,6e-05,11.70891]
[1779290834442,42.05,77446.54,0.0,0.89956,6e-05,11.70469]
[1779290837463,42.05,77451.79,0.0,0.8999,6e-05,11.67678]
[1779290838470,42.05,77459.65,0.0,0.90039,6e-05,11.63574]
[1779290840484,42.05,77461.16,0.0,0.90049,6e-05,11.62759]
[1779290841491,42.05,77466.69,0.0,0.90084,6e-05,11.59889]
[1779290842269,42.05,77466.69,0.0,0.90084,6e-05,11.59889]
[1779290842498,42.05,77474.22,0.0,0.90131,6e-05,11.55979]
[1779290843505,42.05,77478.14,0.0,0.90155,6e-05,11.53917]
[1779290848540,42.05,77475.57,0.0,0.9014,6e-05,11.55204]
[1779290849547,42.05,77470.88,0.0,0.90111,6e-05,11.57636]
[1779290851561,42.05,77480.1,0.0,0.90171,6e-05,11.52471]
[1779290854582,42.05,77482.71,0.0,0.90187,6e-05,11.51083]
[1779290859617,42.05,77476.4,0.0,0.90149,6e-05,11.54263]
[1779290860624,42.05,77471.14,0.0,0.90117,6e-05,11.56991]
[1779290865658,42.05,77470.08,0.0,0.9011,6e-05,11.57531]
[1779290870694,42.05,77468.95,0.0,0.90103,6e-05,11.58111]
[1779290875729,42.05,77468.49,0.0,0.901,6e-05,11.58336]
[1779290880763,42.05,77467.25,0.0,0.90093,6e-05,11.58967]
[1779290885800,42.05,77466.94,0.0,0.90091,6e-05,11.59111]
[1779290886807,42.05,77474.13,0.0,0.90136,6e-05,11.55383]
[1779290888821,42.05,77478.05,0.0,0.9016,6e-05,11.53362]
[1779290890835,42.05,77473.49,0.0,0.90132,6e-05,11.55732]
[1779290895869,42.05,77476.92,0.0,0.90153,6e-05,11.53969]
[1779290899898,42.05,77483.04,0.0,0.90191,6e-05,11.50821]
[1779290904933,42.05,77484.83,0.0,0.90203,6e-05,11.4979]
[1779290909968,42.04,77479.92,0.0,0.90174,6e-05,11.52217]
[1779290915009,42.04,77481.3,0.0,0.90187,6e-05,11.50987]
[1779290920039,42.04,77485.51,0.0,0.90214,6e-05,11.487]
[1779290921051,42.04,77501.3,0.0,0.90311,6e-05,11.4053]
[1779290922056,42.04,77509.93,0.0,0.90365,6e-05,11.36049]
[1779290923063,42.04,77507.78,0.0,0.90352,6e-05,11.37126]
[1779290924282,42.03,77507.29,0.0,0.90349,6e-05,11.37347]
[1779290926272,42.03,77508.65,0.0,0.90358,6e-05,11.36587]
[1779290927091,42.03,77506.64,0.0,0.90346,6e-05,11.37592]
[1779290931119,42.03,77500.28,0.0,0.90309,6e-05,11.40748]
[1779290933135,42.03,77538.38,0.0,0.90541,6e-05,11.21106]
[1779290933798,42.03,77538.38,0.0,0.90541,6e-05,11.21106]
[1779290934142,42.03,77541.56,0.0,0.9056,6e-05,11.19505]
[1779290936404,42.03,77540.76,0.0,0.90555,6e-05,11.19905]
[1779290937162,42.03,77540.39,0.0,0.90553,6e-05,11.20089]
[1779290938525,42.03,77540.39,0.0,0.90553,6e-05,11.20089]
[1779290938618,42.03,77540.71,0.0,0.90556,6e-05,11.19854]
[1779290941190,42.03,77547.04,0.0,0.90595,6e-05,11.16545]
[1779290946225,42.02,77546.33,0.0,0.90591,6e-05,11.16883]
[1779290948239,42.02,77541.74,0.0,0.90563,6e-05,11.19232]
[1779290949246,42.02,77526.71,0.0,0.90472,6e-05,11.2693]
[1779290950528,42.02,77526.71,0.0,0.90472,6e-05,11.2693]
[1779290950629,42.02,77527.09,0.0,0.90475,6e-05,11.26706]
[1779290956295,42.02,77519.98,0.0,0.90433,6e-05,11.30288]
[1779290957302,42.02,77510.03,0.0,0.90372,6e-05,11.35414]
[1779290958309,42.02,77499.42,0.0,0.90307,6e-05,11.40882]
[1779290959316,42.02,77501.88,0.0,0.90322,6e-05,11.39607]
[1779290961330,42.02,77510.63,0.0,0.90376,6e-05,11.35094]
[1779290963344,42.02,77512.74,0.0,0.90389,6e-05,11.34017]
[1779290965358,42.02,77519.07,0.0,0.90427,6e-05,11.30776]
[1779290967372,42.02,77514.5,0.0,0.90399,6e-05,11.33145]
[1779290971402,42.02,77503.91,0.0,0.90337,6e-05,11.38229]
[1779290972409,42.02,77494.37,0.0,0.90278,6e-05,11.43147]
[1779290973416,42.02,77492.09,0.0,0.90264,6e-05,11.44316]
[1779290978462,42.02,77495.29,0.0,0.90284,6e-05,11.42624]
[1779290981484,42.02,77485.2,0.0,0.90222,6e-05,11.47816]
[1779290983498,42.02,77485.93,0.0,0.90227,6e-05,11.47415]
[1779290987526,42.02,77491.51,0.0,0.90262,6e-05,11.44476]
[1779290992562,42.02,77492.95,0.0,0.90272,6e-05,11.43681]
[1779290997597,42.02,77489.93,0.0,0.90253,6e-05,11.45226]
[1779290998531,42.02,77489.93,0.0,0.90253,6e-05,11.45226]
[1779290998603,42.02,77481.82,0.0,0.90203,6e-05,11.4944]
[1779291000618,42.02,77491.22,0.0,0.90261,6e-05,11.44614]
[1779291002530,42.02,77490.63,0.0,0.90257,6e-05,11.44935]
[1779291002632,42.02,77490.81,0.0,0.90258,6e-05,11.44862]
[1779291005653,42.02,77485.89,0.0,0.90226,6e-05,11.47482]
[1779291007667,42.02,77480.66,0.0,0.90194,6e-05,11.50201]
[1779291009681,42.02,77476.56,0.0,0.90168,6e-05,11.52359]
[1779291010527,42.02,77476.56,0.0,0.90168,6e-05,11.52359]
[1779291013709,42.02,77467.5,0.0,0.90111,6e-05,11.57074]
[1779291014716,42.02,77482.81,0.0,0.90206,6e-05,11.49153]
[1779291015724,42.03,77488.58,0.0,0.90242,6e-05,11.46183]
[1779291018527,42.03,77492.59,0.0,0.90267,6e-05,11.44118]
[1779291022773,42.02,77485.46,0.0,0.90223,6e-05,11.47774]
[1779291024790,42.03,77480.24,0.0,0.9019,6e-05,11.505]
[1779291026525,42.03,77479.4,0.0,0.90185,6e-05,11.50945]
[1779291027810,42.03,77474.85,0.0,0.90157,6e-05,11.53321]
[1779291029826,42.03,77469.38,0.0,0.90122,6e-05,11.56166]
[1779291032847,42.03,77465.65,0.0,0.90102,6e-05,11.57715]
[1779291035868,42.03,77473.49,0.0,0.90151,6e-05,11.53654]
[1779291039896,42.03,77468.88,0.0,0.90122,6e-05,11.56073]
[1779291041910,42.03,77474.04,0.0,0.90154,6e-05,11.53407]
[1779291042918,42.03,77486.11,0.0,0.90228,6e-05,11.4717]
[1779291043925,42.03,77487.92,0.0,0.9024,6e-05,11.4622]
[1779291044535,42.03,77487.92,0.0,0.9024,6e-05,11.4622]
[1779291049967,42.03,77487.56,0.0,0.90238,6e-05,11.46323]
[1779291055009,42.02,77491.22,0.0,0.90262,6e-05,11.44367]
[1779291059030,42.02,77497.36,0.0,0.903,6e-05,11.41163]
[1779291062052,42.02,77503.2,0.0,0.90336,6e-05,11.38174]
[1779291068094,42.02,77509.71,0.0,0.90375,6e-05,11.34844]
[1779291071115,42.02,77515.89,0.0,0.90413,6e-05,11.31679]
[1779291075156,42.02,77505.33,0.0,0.90349,6e-05,11.37032]
[1779291076158,42.02,77498.81,0.0,0.90309,6e-05,11.40392]
[1779291081193,42.03,77497.44,0.0,0.90299,6e-05,11.4123]
[1779291083206,42.03,77505.72,0.0,0.90349,6e-05,11.37017]
[1779291084214,42.03,77511.8,0.0,0.90386,6e-05,11.33891]
[1779291085221,42.03,77519.26,0.0,0.90432,6e-05,11.30033]
[1779291087256,42.03,77528.33,0.0,0.90488,6e-05,11.25346]
[1779291089258,42.03,77539.9,0.0,0.90558,6e-05,11.19403]
[1779291090536,42.03,77540.98,0.0,0.90564,6e-05,11.1885]
[1779291094524,42.03,77542.17,0.0,0.90574,6e-05,11.1786]
[1779291095300,42.03,77548.15,0.0,0.9061,6e-05,11.14806]
[1779291096307,42.03,77555.62,0.0,0.90654,6e-05,11.11]
[1779291098321,42.03,77550.26,0.0,0.90622,6e-05,11.13759]
[1779291100335,42.03,77539.33,0.0,0.90556,6e-05,11.19361]
[1779291101342,42.03,77542.07,0.0,0.90573,6e-05,11.17958]
[1779291106377,42.03,77541.9,0.0,0.90572,6e-05,11.18049]
[1779291109398,42.03,77547.61,0.0,0.90606,6e-05,11.15135]
[1779291114433,42.03,77547.05,0.0,0.90602,6e-05,11.15447]
[1779291115440,42.03,77552.17,0.0,0.90633,6e-05,11.12838]
[1779291116447,42.03,77547.66,0.0,0.90606,6e-05,11.1515]
[1779291121482,42.03,77546.85,0.0,0.90601,6e-05,11.15587]
[1779291126517,42.03,77541.08,0.0,0.90566,6e-05,11.18563]
[1779291131552,42.03,77540.08,0.0,0.9056,6e-05,11.19066]
[1779291135580,42.03,77558.57,0.0,0.90671,6e-05,11.09614]
[1779291136587,42.03,77570.51,0.0,0.90742,6e-05,11.03547]
[1779291137594,42.03,77568.66,0.0,0.9073,6e-05,11.0451]
[1779291138534,42.03,77568.66,0.0,0.9073,6e-05,11.0451]
[1779291140545,42.03,77570.15,0.0,0.90739,6e-05,11.03796]
[1779291140615,42.03,77566.07,0.0,0.90714,6e-05,11.05895]
[1779291141622,42.03,77554.76,0.0,0.90647,6e-05,11.11678]
[1779291142629,42.03,77553.32,0.0,0.90638,6e-05,11.12424]
[1779291144532,42.03,77551.31,0.0,0.90626,6e-05,11.1346]
[1779291146526,42.03,77551.47,0.0,0.90626,6e-05,11.13397]
[1779291146656,42.03,77552.75,0.0,0.90634,6e-05,11.12753]
[1779291151692,42.03,77551.79,0.0,0.9063,6e-05,11.12902]
[1779291156729,42.03,77548.29,0.0,0.90609,6e-05,11.14734]
[1779291158743,42.03,77556.66,0.0,0.90659,6e-05,11.10476]
[1779291161768,42.03,77557.71,0.0,0.90665,6e-05,11.09975]
[1779291163791,42.04,77563.35,0.0,0.90698,6e-05,11.07127]
[1779291168828,42.04,77560.56,0.0,0.9068,6e-05,11.08642]
[1779291170842,42.04,77556.22,0.0,0.90654,6e-05,11.1088]
[1779291175877,42.04,77557.4,0.0,0.90661,6e-05,11.10333]
[1779291178161,42.04,77563.03,0.0,0.90694,6e-05,11.07489]
[1779291183934,42.04,77561.62,0.0,0.90684,6e-05,11.083]
[1779291188969,42.04,77557.91,0.0,0.90662,6e-05,11.10257]
[1779291194004,42.04,77556.18,0.0,0.90651,6e-05,11.11194]
[1779291196018,42.05,77563.83,0.0,0.90696,6e-05,11.07317]
[1779291198032,42.05,77567.25,0.0,0.90716,6e-05,11.05612]
[1779291198579,42.05,77567.25,0.0,0.90716,6e-05,11.05612]
[1779291200522,42.05,77572.68,0.0,0.90748,6e-05,11.0289]
[1779291201053,42.05,77573.83,0.0,0.90754,6e-05,11.02328]
[1779291207095,42.05,77574.62,0.0,0.90757,6e-05,11.02072]
[1779291208102,42.05,77566.72,0.0,0.9071,6e-05,11.06114]
[1779291208526,42.05,77566.72,0.0,0.9071,6e-05,11.06114]
[1779291209108,42.05,77561.56,0.0,0.90679,6e-05,11.08759]
[1779291214144,42.05,77559.2,0.0,0.90667,6e-05,11.0964]
[1779291219180,42.05,77562.96,0.0,0.90689,6e-05,11.0779]
[1779291221194,42.06,77569.08,0.0,0.90725,6e-05,11.04707]
[1779291224533,42.06,77568.27,0.0,0.90719,6e-05,11.05181]
[1779291228245,42.06,77561.53,0.0,0.90678,6e-05,11.08683]
[1779291230527,42.06,77560.58,0.0,0.90673,6e-05,11.09193]
[1779291234520,42.06,77560.27,0.0,0.9067,6e-05,11.09401]
[1779291235292,42.06,77559.96,0.0,0.90668,6e-05,11.09571]
[1779291237306,42.06,77564.36,0.0,0.90694,6e-05,11.07355]
[1779291241336,42.06,77569.02,0.0,0.90721,6e-05,11.05043]
[1779291242529,42.06,77567.72,0.0,0.90713,6e-05,11.05722]
[1779291246527,42.06,77565.13,0.0,0.90697,6e-05,11.07106]
[1779291247378,42.06,77558.19,0.0,0.90655,6e-05,11.10655]
[1779291252413,42.07,77565.25,0.0,0.90697,6e-05,11.07112]
[1779291256441,42.07,77555.02,0.0,0.90635,6e-05,11.12385]
[1779291258455,42.07,77549.65,0.0,0.90601,6e-05,11.15294]
[1779291258530,42.07,77549.65,0.0,0.90601,6e-05,11.15294]
[1779291262094,42.07,77554.04,0.0,0.90626,6e-05,11.13184]
[1779291262271,42.07,77554.04,0.0,0.90626,6e-05,11.13184]
[1779291262521,42.08,77553.17,0.0,0.9062,6e-05,11.137]
[1779291263490,42.08,77553.88,0.0,0.90623,6e-05,11.13402]
[1779291268525,42.08,77553.58,0.0,0.90621,6e-05,11.13645]
[1779291273560,42.08,77552.85,0.0,0.90619,6e-05,11.13659]
[1779291275575,42.08,77538.54,0.0,0.90533,6e-05,11.20978]
[1779291276583,42.08,77526.5,0.0,0.9046,6e-05,11.27138]
[1779291277589,42.08,77528.48,0.0,0.90472,6e-05,11.26109]
[1779291282000,42.08,77531.19,0.0,0.90489,6e-05,11.24686]
[1779291282021,42.08,77531.19,0.0,0.90489,6e-05,11.24686]
[1779291282052,42.08,77531.19,0.0,0.90489,6e-05,11.24686]
[1779291286958,42.08,77528.43,0.0,0.90473,6e-05,11.26039]
[1779291287021,42.08,77528.43,0.0,0.90473,6e-05,11.26039]
[1779291291984,42.08,77527.16,0.0,0.90466,6e-05,11.26623]
[1779291292027,42.08,77527.16,0.0,0.90466,6e-05,11.26623]
[1779291294218,42.07,77525.67,0.0,0.90457,6e-05,11.27359]
[1779291294226,42.07,77525.67,0.0,0.90457,6e-05,11.27359]
[1779291294276,42.07,77525.67,0.0,0.90457,6e-05,11.27359]
[1779291294523,42.07,77525.67,0.0,0.90457,6e-05,11.27359]
[1779291294363,42.07,77526.68,0.0,0.90464,6e-05,11.26812]
[1779291299743,42.07,77524.31,0.0,0.9045,6e-05,11.27953]
[1779291300905,42.07,77524.31,0.0,0.9045,6e-05,11.27953]
[1779291300945,42.07,77524.31,0.0,0.9045,6e-05,11.27953]
[1779291301025,42.07,77524.31,0.0,0.9045,6e-05,11.27953]
[1779291303519,42.07,77524.23,0.0,0.9045,6e-05,11.27962]
[1779291303547,42.07,77523.22,0.0,0.90444,6e-05,11.28447]
[1779291303570,42.07,77523.22,0.0,0.90444,6e-05,11.28447]
[1779291303772,42.07,77523.22,0.0,0.90444,6e-05,11.28447]
[1779291303811,42.07,77523.53,0.0,0.90446,6e-05,11.28288]
[1779291306877,42.07,77524.26,0.0,0.90451,6e-05,11.27881]
[1779291306921,42.07,77524.26,0.0,0.90451,6e-05,11.27881]
[1779291307025,42.07,77524.26,0.0,0.90451,6e-05,11.27881]
[1779291309026,42.07,77527.12,0.0,0.90469,6e-05,11.26385]
[1779291309078,42.07,77527.12,0.0,0.90469,6e-05,11.26385]
[1779291309273,42.07,77527.12,0.0,0.90469,6e-05,11.26385]
[1779291309341,42.07,77526.93,0.0,0.90468,6e-05,11.26455]
[1779291313464,42.07,77528.55,0.0,0.90478,6e-05,11.25598]
[1779291313516,42.07,77528.55,0.0,0.90478,6e-05,11.25598]
[1779291313524,42.07,77528.55,0.0,0.90478,6e-05,11.25598]
[1779291313511,42.07,77538.78,0.0,0.9054,6e-05,11.20336]
[1779291314851,42.07,77548.97,0.0,0.90601,6e-05,11.15126]
[1779291316862,42.07,77548.56,0.0,0.90599,6e-05,11.15339]
[1779291319921,42.07,77550.06,0.0,0.90608,6e-05,11.14583]
[1779291319972,42.07,77550.06,0.0,0.90608,6e-05,11.14583]
[1779291320022,42.07,77550.06,0.0,0.90608,6e-05,11.14583]
[1779291320123,42.07,77550.08,0.0,0.90608,6e-05,11.14584]
[1779291325139,42.07,77548.64,0.0,0.90599,6e-05,11.15336]
[1779291325191,42.07,77548.64,0.0,0.90599,6e-05,11.15336]
[1779291325276,42.07,77548.64,0.0,0.90599,6e-05,11.15336]
[1779291327793,42.07,77550.83,0.0,0.90612,6e-05,11.14236]
[1779291327845,42.07,77550.83,0.0,0.90612,6e-05,11.14236]
[1779291328021,42.07,77550.83,0.0,0.90612,6e-05,11.14236]
[1779291328047,42.07,77549.48,0.0,0.90604,6e-05,11.14942]
[1779291332976,42.07,77540.41,0.0,0.90552,6e-05,11.19212]
[1779291334545,42.07,77540.41,0.0,0.90552,6e-05,11.19212]
[1779291333983,42.07,77533.72,0.0,0.90511,6e-05,11.22639]
[1779291334704,42.07,77533.72,0.0,0.90511,6e-05,11.22639]
[1779291334776,42.07,77533.72,0.0,0.90511,6e-05,11.22639]
[1779291337249,42.07,77534.29,0.0,0.90515,6e-05,11.22336]
[1779291337271,42.07,77534.29,0.0,0.90515,6e-05,11.22336]
[1779291337275,42.07,77534.29,0.0,0.90515,6e-05,11.22336]
[1779291337350,42.07,77534.41,0.0,0.90516,6e-05,11.22268]
[1779291338409,42.07,77534.41,0.0,0.90516,6e-05,11.22268]
[1779291338529,42.07,77534.41,0.0,0.90516,6e-05,11.22268]
[1779291338439,42.07,77534.15,0.0,0.90514,6e-05,11.22396]
[1779291342580,42.07,77533.22,0.0,0.90509,6e-05,11.22852]
[1779291342637,42.07,77530.08,0.0,0.9049,6e-05,11.24453]
[1779291342776,42.07,77530.08,0.0,0.9049,6e-05,11.24453]
[1779291343446,42.07,77530.08,0.0,0.9049,6e-05,11.24453]
[1779291344056,42.07,77525.03,0.0,0.90459,6e-05,11.27021]
[1779291345799,42.07,77523.77,0.0,0.90452,6e-05,11.27653]
[1779291345802,42.07,77523.77,0.0,0.90452,6e-05,11.27653]
[1779291346022,42.07,77523.77,0.0,0.90452,6e-05,11.27653]
[1779291346524,42.07,77523.77,0.0,0.90452,6e-05,11.27653]
[1779291346071,42.07,77523.62,0.0,0.90451,6e-05,11.27716]
[1779291351114,42.07,77521.97,0.0,0.90442,6e-05,11.28487]
[1779291352169,42.07,77521.97,0.0,0.90442,6e-05,11.28487]
[1779291352189,42.07,77521.97,0.0,0.90442,6e-05,11.28487]
[1779291352271,42.07,77521.97,0.0,0.90442,6e-05,11.28487]
[1779291354135,42.07,77529.97,0.0,0.90491,6e-05,11.24343]
[1779291356231,42.07,77530.83,0.0,0.90496,6e-05,11.23893]
[1779291356271,42.07,77530.83,0.0,0.90496,6e-05,11.23893]
[1779291356515,42.07,77530.83,0.0,0.90496,6e-05,11.23893]
[1779291356565,42.06,77531.07,0.0,0.90498,6e-05,11.23762]
[1779291356771,42.06,77531.07,0.0,0.90498,6e-05,11.23762]
[1779291357408,42.06,77531.07,0.0,0.90498,6e-05,11.23762]
[1779291357462,42.06,77531.07,0.0,0.90498,6e-05,11.23762]
[1779291357525,42.06,77531.07,0.0,0.90498,6e-05,11.23762]
[1779291361183,42.06,77524.49,0.0,0.90459,6e-05,11.27075]
[1779291364883,42.06,77526.73,0.0,0.90473,6e-05,11.25887]
[1779291365022,42.06,77526.73,0.0,0.90473,6e-05,11.25887]
[1779291365582,42.06,77526.73,0.0,0.90473,6e-05,11.25887]
[1779291365622,42.06,77530.88,0.0,0.90498,6e-05,11.23749]
[1779291367558,42.06,77530.79,0.0,0.90497,6e-05,11.23787]
[1779291367607,42.06,77530.79,0.0,0.90497,6e-05,11.23787]
[1779291367621,42.06,77531.05,0.0,0.90499,6e-05,11.23646]
[1779291367772,42.06,77531.05,0.0,0.90499,6e-05,11.23646]
[1779291368525,42.06,77531.05,0.0,0.90499,6e-05,11.23646]
[1779291371257,42.06,77539.56,0.0,0.90551,6e-05,11.19269]
[1779291372666,42.06,77540.05,0.0,0.90554,6e-05,11.19018]
[1779291372675,42.06,77540.05,0.0,0.90554,6e-05,11.19018]
[1779291372772,42.06,77540.05,0.0,0.90554,6e-05,11.19018]
[1779291373054,42.06,77540.05,0.0,0.90554,6e-05,11.19018]
[1779291373105,42.06,77540.05,0.0,0.90554,6e-05,11.19018]
[1779291373272,42.06,77540.05,0.0,0.90554,6e-05,11.19018]
[1779291373350,42.06,77539.94,0.0,0.90553,6e-05,11.19075]
[1779291375284,42.06,77544.78,0.0,0.90582,6e-05,11.16602]
[1779291378304,42.06,77545.77,0.0,0.90588,6e-05,11.16105]
[1779291378527,42.06,77545.77,0.0,0.90588,6e-05,11.16105]
[1779291379455,42.06,77545.2,0.0,0.90584,6e-05,11.16401]
[1779291379507,42.06,77545.2,0.0,0.90584,6e-05,11.16401]
[1779291379525,42.06,77545.2,0.0,0.90584,6e-05,11.16401]
[1779291379608,42.06,77545.79,0.0,0.90588,6e-05,11.16105]
[1779291385355,42.06,77545.91,0.0,0.90588,6e-05,11.1608]
[1779291390390,42.06,77546.08,0.0,0.90589,6e-05,11.16029]
[1779291392272,42.06,77546.35,0.0,0.90593,6e-05,11.15512]
[1779291392324,42.06,77546.35,0.0,0.90593,6e-05,11.15512]
[1779291392526,42.06,77546.35,0.0,0.90593,6e-05,11.15512]
[1779291395426,42.06,77552.26,0.0,0.90628,6e-05,11.12536]
[1779291395952,42.06,77552.26,0.0,0.90628,6e-05,11.12536]
[1779291396022,42.06,77552.26,0.0,0.90628,6e-05,11.12536]
[1779291396102,42.06,77552.26,0.0,0.90628,6e-05,11.12536]
[1779291396432,42.07,77552.34,0.0,0.90628,6e-05,11.12509]
[1779291396771,42.07,77552.34,0.0,0.90628,6e-05,11.12509]
[1779291397438,42.07,77552.48,0.0,0.90629,6e-05,11.12451]
[1779291400460,42.07,77541.82,0.0,0.90565,6e-05,11.17933]
[1779291401467,42.07,77531.58,0.0,0.90503,6e-05,11.23176]
[1779291402474,42.07,77528.7,0.0,0.90486,6e-05,11.24648]
[1779291403481,42.07,77519.49,0.0,0.9043,6e-05,11.29364]
[1779291404488,42.07,77519.03,0.0,0.90427,6e-05,11.29587]
[1779291406502,42.07,77514.02,0.0,0.90397,6e-05,11.32132]
[1779291409187,42.06,77514.14,0.0,0.90398,6e-05,11.32035]
[1779291409194,42.06,77514.14,0.0,0.90398,6e-05,11.32035]
[1779291409274,42.06,77514.14,0.0,0.90398,6e-05,11.32035]
[1779291409523,42.06,77509.99,0.0,0.90373,6e-05,11.34151]
[1779291413551,42.06,77505.41,0.0,0.90346,6e-05,11.36418]
[1779291415565,42.06,77514.22,0.0,0.904,6e-05,11.31844]
[1779291416572,42.06,77519.81,0.0,0.90435,6e-05,11.28957]
[1779291418586,42.06,77524.5,0.0,0.90463,6e-05,11.26526]
[1779291419838,42.06,77527.96,0.0,0.90484,6e-05,11.24744]
[1779291419890,42.06,77527.96,0.0,0.90484,6e-05,11.24744]
[1779291420023,42.06,77527.96,0.0,0.90484,6e-05,11.24744]
[1779291420600,42.06,77527.92,0.0,0.90484,6e-05,11.24758]
[1779291424630,42.06,77534.62,0.0,0.90525,6e-05,11.21307]
[1779291428636,42.06,77537.67,0.0,0.90543,6e-05,11.19745]
[1779291428684,42.06,77537.67,0.0,0.90543,6e-05,11.19745]
[1779291428658,42.06,77537.49,0.0,0.90542,6e-05,11.19838]
[1779291428772,42.06,77537.49,0.0,0.90542,6e-05,11.19838]
[1779291429665,42.06,77537.54,0.0,0.90543,6e-05,11.19814]
[1779291434700,42.06,77538.52,0.0,0.90548,6e-05,11.19321]
[1779291435513,42.06,77538.52,0.0,0.90548,6e-05,11.19321]
[1779291435522,42.06,77538.52,0.0,0.90548,6e-05,11.19321]
[1779291435707,42.06,77537.77,0.0,0.90544,6e-05,11.19707]
[1779291436714,42.06,77526.63,0.0,0.90476,6e-05,11.25413]
[1779291437722,42.06,77520.91,0.0,0.90442,6e-05,11.28339]
[1779291439149,42.06,77520.91,0.0,0.90442,6e-05,11.28339]
[1779291439191,42.06,77520.91,0.0,0.90442,6e-05,11.28339]
[1779291439273,42.06,77520.91,0.0,0.90442,6e-05,11.28339]
[1779291439292,42.06,77523.52,0.0,0.90458,6e-05,11.26979]
[1779291441749,42.06,77529.93,0.0,0.90497,6e-05,11.23679]
[1779291444176,42.06,77532.45,0.0,0.90512,6e-05,11.22384]
[1779291444229,42.06,77532.45,0.0,0.90512,6e-05,11.22384]
[1779291444273,42.06,77532.45,0.0,0.90512,6e-05,11.22384]
[1779291444277,42.06,77534.05,0.0,0.90522,6e-05,11.2156]
[1779291444769,42.06,77530.43,0.0,0.905,6e-05,11.23414]
[1779291445777,42.06,77526.34,0.0,0.90475,6e-05,11.25505]
[1779291450819,42.06,77522.55,0.0,0.90453,6e-05,11.27408]
[1779291451998,42.06,77522.55,0.0,0.90453,6e-05,11.27408]
[1779291452025,42.06,77522.55,0.0,0.90453,6e-05,11.27408]
[1779291452057,42.06,77522.55,0.0,0.90453,6e-05,11.27408]
[1779291452271,42.06,77522.55,0.0,0.90453,6e-05,11.27408]
[1779291452311,42.06,77517.41,0.0,0.90425,6e-05,11.29631]
[1779291454845,42.06,77505.29,0.0,0.90351,6e-05,11.35831]
[1779291455852,42.06,77499.85,0.0,0.90318,6e-05,11.38639]
[1779291456859,42.06,77494.63,0.0,0.90286,6e-05,11.41333]
[1779291461894,42.06,77495.12,0.0,0.90289,6e-05,11.41042]
[1779291463107,42.06,77495.12,0.0,0.90289,6e-05,11.41042]
[1779291463159,42.06,77495.12,0.0,0.90289,6e-05,11.41042]
[1779291463271,42.06,77495.12,0.0,0.90289,6e-05,11.41042]
[1779291463371,42.05,77495.09,0.0,0.9029,6e-05,11.40992]
[1779291468943,42.05,77494.29,0.0,0.90287,6e-05,11.41238]
[1779291471835,42.05,77494.8,0.0,0.90291,6e-05,11.40906]
[1779291471885,42.05,77494.8,0.0,0.90291,6e-05,11.40906]
[1779291472021,42.05,77494.8,0.0,0.90291,6e-05,11.40906]
[1779291472038,42.05,77498.14,0.0,0.90311,6e-05,11.3915]
[1779291474987,42.05,77502.91,0.0,0.90342,6e-05,11.36601]
[1779291476346,42.05,77502.91,0.0,0.90342,6e-05,11.36601]
[1779291476356,42.05,77502.91,0.0,0.90342,6e-05,11.36601]
[1779291476528,42.05,77502.91,0.0,0.90342,6e-05,11.36601]
[1779291476582,42.04,77507.85,0.0,0.90373,6e-05,11.34001]
[1779291482036,42.04,77508.74,0.0,0.90379,6e-05,11.33432]
[1779291485321,42.04,77510.31,0.0,0.90389,6e-05,11.3258]
[1779291485366,42.04,77510.31,0.0,0.90389,6e-05,11.3258]
[1779291485521,42.04,77510.31,0.0,0.90389,6e-05,11.3258]
[1779291485541,42.04,77508.98,0.0,0.90382,6e-05,11.33222]
[1779291487076,42.04,77517.91,0.0,0.90437,6e-05,11.28612]
[1779291489089,42.04,77514.0,0.0,0.90413,6e-05,11.30587]
[1779291490521,42.04,77514.0,0.0,0.90413,6e-05,11.30587]
[1779291490697,42.04,77514.0,0.0,0.90413,6e-05,11.30587]
[1779291490620,42.04,77518.73,0.0,0.90442,6e-05,11.28129]
[1779291491107,42.04,77518.88,0.0,0.90443,6e-05,11.28052]
[1779291496027,42.04,77516.71,0.0,0.9043,6e-05,11.29117]
[1779291496078,42.04,77516.71,0.0,0.9043,6e-05,11.29117]
[1779291496272,42.04,77516.71,0.0,0.9043,6e-05,11.29117]
[1779291496286,42.04,77515.11,0.0,0.90421,6e-05,11.29913]
[1779291497149,42.04,77518.92,0.0,0.90444,6e-05,11.27956]
[1779291502698,42.04,77517.7,0.0,0.90438,6e-05,11.28514]
[1779291502750,42.04,77517.7,0.0,0.90438,6e-05,11.28514]
[1779291503191,42.03,77520.39,0.0,0.90454,6e-05,11.27109]
[1779291506520,42.03,77520.23,0.0,0.90453,6e-05,11.27169]
[1779291508647,42.03,77521.19,0.0,0.9046,6e-05,11.26656]
[1779291508700,42.03,77521.19,0.0,0.9046,6e-05,11.26656]
[1779291508749,42.03,77520.77,0.0,0.90457,6e-05,11.26861]
[1779291510521,42.03,77520.08,0.0,0.90453,6e-05,11.27205]
[1779291513608,42.03,77520.31,0.0,0.90458,6e-05,11.26665]
[1779291516523,42.03,77521.04,0.0,0.90462,6e-05,11.2627]
[1779291516624,42.03,77520.43,0.0,0.90459,6e-05,11.26563]
[1779291519304,42.03,77530.35,0.0,0.90519,6e-05,11.21444]
[1779291520310,42.03,77519.91,0.0,0.90456,6e-05,11.26794]
[1779291521317,42.03,77519.59,0.0,0.90454,6e-05,11.26947]
[1779291524340,42.03,77516.98,0.0,0.90439,6e-05,11.2825]
[1779291525347,42.03,77512.98,0.0,0.90415,6e-05,11.30292]
[1779291526354,42.03,77509.55,0.0,0.90394,6e-05,11.32039]
[1779291533404,42.03,77504.36,0.0,0.90364,6e-05,11.34592]
[1779291534412,42.03,77501.54,0.0,0.90346,6e-05,11.36032]
[1779291539449,42.02,77501.98,0.0,0.90351,6e-05,11.35676]
[1779291544484,42.02,77502.65,0.0,0.90356,6e-05,11.35201]
[1779291549519,42.02,77505.79,0.0,0.90377,6e-05,11.33462]
[1779291553547,42.02,77509.04,0.0,0.90398,6e-05,11.31694]
[1779291554554,42.01,77512.26,0.0,0.90418,6e-05,11.30018]
[1779291559588,42.01,77510.4,0.0,0.90407,6e-05,11.3088]
[1779291560596,42.01,77506.37,0.0,0.90383,6e-05,11.32935]
[1779291564624,42.01,77503.73,0.0,0.90368,6e-05,11.34204]
[1779291569658,42.01,77501.51,0.0,0.90356,6e-05,11.3523]
[1779291570666,42.01,77498.09,0.0,0.90335,6e-05,11.36967]
[1779291572680,42.01,77494.2,0.0,0.90314,6e-05,11.38559]
[1779291574696,42.01,77490.67,0.0,0.90293,6e-05,11.40379]
[1779291579733,42.01,77489.33,0.0,0.90284,6e-05,11.41056]
[1779291581747,42.01,77483.86,0.0,0.90251,6e-05,11.43841]
[1779291584768,42.0,77480.31,0.0,0.9023,6e-05,11.45615]
[1779291587789,42.01,77477.17,0.0,0.9021,6e-05,11.47293]
[1779291588796,42.01,77474.58,0.0,0.90194,6e-05,11.48649]
[1779291589803,42.01,77469.77,0.0,0.90164,6e-05,11.51154]
[1779291590288,42.01,77469.77,0.0,0.90164,6e-05,11.51154]
[1779291590339,42.01,77469.77,0.0,0.90164,6e-05,11.51154]
[1779291590526,42.01,77469.77,0.0,0.90164,6e-05,11.51154]
[1779291590810,42.01,77469.29,0.0,0.9016,6e-05,11.51413]
[1779291591820,42.01,77456.32,0.0,0.90079,6e-05,11.5815]
[1779291592382,42.01,77456.32,0.0,0.90079,6e-05,11.5815]
[1779291592723,42.01,77456.32,0.0,0.90079,6e-05,11.5815]
[1779291592825,42.01,77451.94,0.0,0.90052,6e-05,11.60425]
[1779291594839,42.01,77449.02,0.0,0.90034,6e-05,11.61936]
[1779291595711,42.01,77449.02,0.0,0.90034,6e-05,11.61936]
[1779291598867,42.01,77433.47,0.0,0.89936,6e-05,11.70008]
[1779291599874,42.01,77428.77,0.0,0.89906,6e-05,11.72441]
[1779291600881,42.0,77437.07,0.0,0.89959,6e-05,11.68093]
[1779291602895,42.0,77429.9,0.0,0.89914,6e-05,11.71804]
[1779291605500,42.0,77431.63,0.0,0.89925,6e-05,11.70882]
[1779291605601,42.0,77436.98,0.0,0.8996,6e-05,11.68063]
[1779291605921,42.0,77432.29,0.0,0.8993,6e-05,11.70507]
[1779291606928,42.0,77424.8,0.0,0.89883,6e-05,11.74398]
[1779291608945,42.0,77427.77,0.0,0.89902,6e-05,11.72803]
[1779291610958,42.0,77431.57,0.0,0.89927,6e-05,11.70783]
[1779291611965,42.0,77427.71,0.0,0.89902,6e-05,11.72779]
[1779291612972,42.0,77416.99,0.0,0.89834,6e-05,11.78359]
[1779291613981,42.0,77419.31,0.0,0.89849,6e-05,11.77118]
[1779291615993,42.0,77411.04,0.0,0.89797,6e-05,11.81391]
[1779291618007,42.0,77408.38,0.0,0.89781,6e-05,11.82749]
[1779291622035,41.99,77404.53,0.0,0.89758,6e-05,11.84631]
[1779291623043,41.99,77399.37,0.0,0.89725,6e-05,11.873]
[1779291627071,41.99,77391.28,0.0,0.89675,6e-05,11.9138]
[1779291628078,41.99,77386.45,0.0,0.89644,6e-05,11.93899]
[1779291629085,41.99,77389.08,0.0,0.89661,6e-05,11.92525]
[1779291630640,41.99,77389.08,0.0,0.89661,6e-05,11.92525]
[1779291630653,41.99,77359.94,0.0,0.89471,7e-05,12.0786]
[1779291631104,41.99,77354.16,0.0,0.89436,7e-05,12.10516]
[1779291633701,41.99,77353.6,0.0,0.89433,7e-05,12.10793]
[1779291633787,41.99,77352.98,0.0,0.89429,7e-05,12.11084]
[1779291634128,41.99,77349.85,0.0,0.89409,7e-05,12.12738]
[1779291637150,41.99,77339.99,0.0,0.89344,7e-05,12.17891]
[1779291638157,41.99,77321.52,0.0,0.89222,7e-05,12.27659]
[1779291639165,41.99,77308.42,0.0,0.89135,7e-05,12.34591]
[1779291640182,41.99,77304.43,0.0,0.89108,7e-05,12.367]
[1779291641181,41.99,77309.04,0.0,0.8914,7e-05,12.34232]
[1779291642189,41.98,77313.0,0.0,0.89166,7e-05,12.32108]
[1779291643195,41.98,77316.49,0.0,0.8919,7e-05,12.30239]
[1779291644202,41.98,77319.2,0.0,0.89208,7e-05,12.28788]
[1779291646217,41.98,77330.32,0.0,0.89282,7e-05,12.22857]
[1779291648236,41.98,77330.85,0.0,0.89286,7e-05,12.22556]
[1779291650164,41.98,77332.29,0.0,0.89296,7e-05,12.21787]
[1779291650216,41.98,77332.29,0.0,0.89296,7e-05,12.21787]
[1779291650269,41.98,77332.29,0.0,0.89296,7e-05,12.21787]
[1779291650370,41.98,77334.05,0.0,0.89308,7e-05,12.20846]
[1779291651258,41.98,77326.07,0.0,0.89255,7e-05,12.25075]
[1779291653273,41.98,77332.59,0.0,0.89298,7e-05,12.21609]
[1779291655287,41.98,77326.24,0.0,0.89257,7e-05,12.24909]
[1779291657301,41.98,77322.0,0.0,0.89229,7e-05,12.27097]
[1779291660535,41.98,77327.07,0.0,0.89265,7e-05,12.24262]
[1779291662336,41.98,77330.6,0.0,0.89288,7e-05,12.22357]
[1779291663344,41.97,77336.29,0.0,0.89327,7e-05,12.19279]
[1779291665358,41.97,77342.92,0.0,0.89371,7e-05,12.15743]
[1779291666365,41.97,77346.56,0.0,0.89395,7e-05,12.13794]
[1779291667374,41.97,77345.51,0.0,0.89389,7e-05,12.14313]
[1779291669387,41.97,77355.69,0.0,0.89456,7e-05,12.08901]
[1779291672408,41.97,77365.47,0.0,0.89521,7e-05,12.03683]
[1779291673415,41.97,77355.25,0.0,0.89454,7e-05,12.09074]
[1779291674422,41.97,77357.57,0.0,0.89469,7e-05,12.0784]
[1779291679457,41.97,77364.48,0.0,0.89515,7e-05,12.04132]
[1779291680464,41.97,77361.52,0.0,0.89496,7e-05,12.05662]
[1779291684665,41.96,77360.27,0.0,0.89489,7e-05,12.06217]
[1779291684671,41.96,77360.27,0.0,0.89489,7e-05,12.06217]
[1779291684770,41.96,77360.27,0.0,0.89489,7e-05,12.06217]
[1779291690533,41.96,77358.62,0.0,0.89482,7e-05,12.06843]
[1779291695570,41.96,77361.49,0.0,0.89505,7e-05,12.04821]
[1779291697584,41.96,77371.38,0.0,0.89569,7e-05,11.996]
[1779291698591,41.96,77376.81,0.0,0.89605,6e-05,11.96716]
[1779291703626,41.95,77387.0,0.0,0.89672,6e-05,11.91251]
[1779291704633,41.95,77385.32,0.0,0.89661,6e-05,11.92121]
[1779291705641,41.95,77389.72,0.0,0.8969,6e-05,11.89795]
[1779291706648,41.95,77392.97,0.0,0.89711,6e-05,11.88077]
[1779291711682,41.95,77393.37,0.0,0.89714,6e-05,11.87824]
[1779291712690,41.95,77385.2,0.0,0.89661,6e-05,11.92107]
[1779291713697,41.95,77378.61,0.0,0.89619,6e-05,11.95586]
[1779291716718,41.95,77377.21,0.0,0.89609,6e-05,11.96343]
[1779291718497,41.95,77377.92,0.0,0.89614,6e-05,11.95975]
[1779291718522,41.95,77377.92,0.0,0.89614,6e-05,11.95975]
[1779291718549,41.95,77377.92,0.0,0.89614,6e-05,11.95975]
[1779291719530,41.95,77377.27,0.0,0.89609,6e-05,11.96323]
[1779291719771,41.95,77377.27,0.0,0.89609,6e-05,11.96323]
[1779291722760,41.95,77383.27,0.0,0.89648,6e-05,11.93192]
[1779291724781,41.95,77385.48,0.0,0.89662,6e-05,11.92048]
[1779291725805,41.95,77385.48,0.0,0.89662,6e-05,11.92048]
[1779291725857,41.95,77385.48,0.0,0.89662,6e-05,11.92048]
[1779291726020,41.95,77385.48,0.0,0.89662,6e-05,11.92048]
[1779291732396,41.96,77387.75,0.0,0.89676,6e-05,11.90932]
[1779291732447,41.96,77387.75,0.0,0.89676,6e-05,11.90932]
[1779291732520,41.96,77387.75,0.0,0.89676,6e-05,11.90932]
[1779291737882,41.96,77392.91,0.0,0.89708,6e-05,11.8829]
[1779291740871,41.96,77393.75,0.0,0.89714,6e-05,11.8785]
[1779291740918,41.96,77393.75,0.0,0.89714,6e-05,11.8785]
[1779291741029,41.96,77393.75,0.0,0.89714,6e-05,11.8785]
[1779291741909,41.96,77388.74,0.0,0.89682,6e-05,11.90453]
[1779291742917,41.96,77386.36,0.0,0.89667,6e-05,11.91686]
[1779291746945,41.95,77381.72,0.0,0.89638,6e-05,11.94044]
[1779291749347,41.95,77379.99,0.0,0.89626,6e-05,11.94964]
[1779291749397,41.95,77379.99,0.0,0.89626,6e-05,11.94964]
[1779291749524,41.95,77379.99,0.0,0.89626,6e-05,11.94964]
[1779291755021,41.95,77380.73,0.0,0.89634,6e-05,11.94204]
[1779291756028,41.95,77383.29,0.0,0.8965,6e-05,11.92863]
[1779291759094,41.96,77383.03,0.0,0.89648,6e-05,11.9302]
[1779291759105,41.96,77383.03,0.0,0.89648,6e-05,11.9302]
[1779291759277,41.96,77383.03,0.0,0.89648,6e-05,11.9302]
[1779291763077,41.96,77377.23,0.0,0.8961,6e-05,11.96093]
[1779291765493,41.96,77377.71,0.0,0.89613,6e-05,11.95841]
[1779291765528,41.96,77377.71,0.0,0.89613,6e-05,11.95841]
[1779291765541,41.96,77377.71,0.0,0.89613,6e-05,11.95841]
[1779291771733,41.96,77380.54,0.0,0.89632,6e-05,11.94375]
[1779291772893,41.96,77380.49,0.0,0.89631,6e-05,11.9441]
[1779291772945,41.96,77380.49,0.0,0.89631,6e-05,11.9441]
[1779291773026,41.96,77380.49,0.0,0.89631,6e-05,11.9441]
[1779291778182,41.96,77381.46,0.0,0.89637,6e-05,11.93927]
[1779291781648,41.96,77380.97,0.0,0.89634,6e-05,11.94194]
[1779291781774,41.96,77380.97,0.0,0.89634,6e-05,11.94194]
[1779291787247,41.96,77373.68,0.0,0.89586,6e-05,11.98059]
[1779291788255,41.96,77370.53,0.0,0.89566,7e-05,11.99717]
[1779291789578,41.96,77370.53,0.0,0.89566,7e-05,11.99717]
[1779291789587,41.96,77370.53,0.0,0.89566,7e-05,11.99717]
[1779291789777,41.96,77370.53,0.0,0.89566,7e-05,11.99717]
[1779291795303,41.96,77371.73,0.0,0.89574,7e-05,11.99063]
[1779291800337,41.96,77373.18,0.0,0.89583,7e-05,11.98293]
[1779291801510,41.96,77373.18,0.0,0.89583,7e-05,11.98293]
[1779291801525,41.96,77373.18,0.0,0.89583,7e-05,11.98293]
[1779291801561,41.96,77373.18,0.0,0.89583,7e-05,11.98293]
[1779291806256,41.96,77373.61,0.0,0.89586,6e-05,11.98066]
[1779291806272,41.96,77373.61,0.0,0.89586,6e-05,11.98066]
[1779291811422,41.96,77353.66,0.0,0.89459,7e-05,12.08197]
[1779291813436,41.96,77358.69,0.0,0.89492,7e-05,12.05527]
[1779291817594,41.96,77359.72,0.0,0.89499,7e-05,12.04951]
[1779291817646,41.96,77359.72,0.0,0.89499,7e-05,12.04951]
[1779291817778,41.96,77359.72,0.0,0.89499,7e-05,12.04951]
[1779291818471,41.96,77362.31,0.0,0.89516,7e-05,12.03568]
[1779291822499,41.96,77365.68,0.0,0.89538,7e-05,12.0176]
[1779291826224,41.96,77363.99,0.0,0.89527,7e-05,12.02641]
[1779291826231,41.96,77363.99,0.0,0.89527,7e-05,12.02641]
[1779291826274,41.96,77363.99,0.0,0.89527,7e-05,12.02641]
[1779291827533,41.95,77358.9,0.0,0.89494,7e-05,12.05316]
[1779291828541,41.95,77350.33,0.0,0.89438,7e-05,12.09834]
[1779291830200,41.95,77350.16,0.0,0.89437,7e-05,12.09909]
[1779291830252,41.95,77350.16,0.0,0.89437,7e-05,12.09909]
[1779291830271,41.95,77350.16,0.0,0.89437,7e-05,12.09909]
[1779291835590,41.95,77350.93,0.0,0.89443,7e-05,12.09418]
[1779291838845,41.95,77350.26,0.0,0.89439,7e-05,12.09743]
[1779291838893,41.95,77350.26,0.0,0.89439,7e-05,12.09743]
[1779291839026,41.95,77350.26,0.0,0.89439,7e-05,12.09743]
[1779291840626,41.95,77345.53,0.0,0.89409,7e-05,12.122]
[1779291843647,41.95,77350.58,0.0,0.89443,7e-05,12.09475]
[1779291847118,41.95,77350.65,0.0,0.89443,7e-05,12.09408]
[1779291847167,41.95,77350.65,0.0,0.89443,7e-05,12.09408]
[1779291847274,41.95,77350.95,0.0,0.89446,7e-05,12.09235]
[1779291851716,41.95,77348.49,0.0,0.8943,7e-05,12.10464]
[1779291853238,41.95,77349.63,0.0,0.89438,7e-05,12.09846]
[1779291853273,41.95,77349.63,0.0,0.89438,7e-05,12.09846]
[1779291853289,41.95,77349.63,0.0,0.89438,7e-05,12.09846]
[1779291857947,41.95,77349.57,0.0,0.89438,7e-05,12.0982]
[1779291857951,41.95,77349.57,0.0,0.89438,7e-05,12.0982]
[1779291858024,41.95,77349.57,0.0,0.89438,7e-05,12.0982]
[1779291863800,41.94,77348.78,0.0,0.89434,7e-05,12.10144]
[1779291868493,41.94,77349.17,0.0,0.89437,7e-05,12.09884]
[1779291868526,41.94,77349.17,0.0,0.89437,7e-05,12.09884]
[1779291868543,41.94,77349.17,0.0,0.89437,7e-05,12.09884]
[1779291868896,41.94,77349.17,0.0,0.89437,7e-05,12.09884]
[1779291869024,41.94,77349.17,0.0,0.89437,7e-05,12.09884]
[1779291869842,41.94,77344.64,0.0,0.89408,7e-05,12.12252]
[1779291871856,41.94,77347.29,0.0,0.89429,7e-05,12.10423]
[1779291873790,41.94,77347.66,0.0,0.89431,7e-05,12.10213]
[1779291873843,41.94,77347.66,0.0,0.89431,7e-05,12.10213]
[1779291874021,41.94,77347.66,0.0,0.89431,7e-05,12.10213]
[1779291879912,41.94,77349.32,0.0,0.89443,7e-05,12.0924]
[1779291880918,41.94,77353.36,0.0,0.8947,7e-05,12.07094]
[1779291881739,41.94,77353.36,0.0,0.8947,7e-05,12.07094]
[1779291881756,41.94,77353.36,0.0,0.8947,7e-05,12.07094]
[1779291881787,41.94,77353.36,0.0,0.8947,7e-05,12.07094]
[1779291882932,41.94,77357.81,0.0,0.89499,7e-05,12.04729]
[1779291887968,41.94,77375.92,0.0,0.89618,6e-05,11.95129]
[1779291889122,41.94,77375.92,0.0,0.89618,6e-05,11.95129]
[1779291889148,41.94,77378.3,0.0,0.89634,6e-05,11.93856]
[1779291890989,41.93,77380.7,0.0,0.8965,6e-05,11.92557]
[1779291891296,41.93,77380.7,0.0,0.8965,6e-05,11.92557]
[1779291894010,41.93,77385.22,0.0,0.89679,6e-05,11.90128]
[1779291899045,41.93,77381.61,0.0,0.89657,6e-05,11.9195]
[1779291900072,41.93,77377.89,0.0,0.89633,6e-05,11.9389]
[1779291902491,41.93,77379.9,0.0,0.89646,6e-05,11.92822]
[1779291902543,41.93,77379.9,0.0,0.89646,6e-05,11.92822]
[1779291902773,41.93,77379.9,0.0,0.89646,6e-05,11.92822]
[1779291908121,41.93,77386.64,0.0,0.89689,6e-05,11.8934]
[1779291909128,41.93,77390.08,0.0,0.89711,6e-05,11.87518]
[1779291909921,41.93,77390.08,0.0,0.89711,6e-05,11.87518]
[1779291909973,41.93,77390.08,0.0,0.89711,6e-05,11.87518]
[1779291910019,41.93,77390.08,0.0,0.89711,6e-05,11.87518]
[1779291910136,41.93,77387.33,0.0,0.89694,6e-05,11.88923]
[1779291911147,41.93,77380.03,0.0,0.89647,6e-05,11.92761]
[1779291912156,41.93,77380.77,0.0,0.89653,6e-05,11.92282]
[1779291914332,41.93,77378.73,0.0,0.89641,6e-05,11.93259]
[1779291914437,41.93,77378.73,0.0,0.89641,6e-05,11.93259]
[1779291914520,41.93,77378.73,0.0,0.89641,6e-05,11.93259]
[1779291915176,41.93,77381.88,0.0,0.89662,6e-05,11.91553]
[1779291916183,41.93,77384.75,0.0,0.89681,6e-05,11.89997]
[1779291917189,41.92,77389.95,0.0,0.89715,6e-05,11.87219]
[1779291919204,41.92,77393.61,0.0,0.8974,6e-05,11.85217]
[1779291920428,41.92,77394.56,0.0,0.89746,6e-05,11.8468]
[1779291920481,41.92,77394.56,0.0,0.89746,6e-05,11.8468]
[1779291920522,41.92,77394.56,0.0,0.89746,6e-05,11.8468]
[1779291923230,41.92,77396.47,0.0,0.89759,6e-05,11.83603]
[1779291924242,41.92,77405.56,0.0,0.89818,6e-05,11.78764]
[1779291924307,41.92,77405.56,0.0,0.89818,6e-05,11.78764]
[1779291924318,41.92,77405.56,0.0,0.89818,6e-05,11.78764]
[1779291925249,41.92,77407.89,0.0,0.89834,6e-05,11.77514]
[1779291926256,41.92,77410.3,0.0,0.89849,6e-05,11.76225]
[1779291926941,41.92,77410.3,0.0,0.89849,6e-05,11.76225]
[1779291927276,41.92,77412.06,0.0,0.89861,6e-05,11.75279]
[1779291933305,41.91,77415.52,0.0,0.89887,6e-05,11.72949]
[1779291936325,41.91,77418.38,0.0,0.89906,6e-05,11.71402]
[1779291939349,41.91,77415.7,0.0,0.8989,6e-05,11.72757]
[1779291941361,41.91,77408.63,0.0,0.89845,6e-05,11.76424]
[1779291946396,41.91,77408.47,0.0,0.89845,6e-05,11.76394]
[1779291949418,41.91,77402.63,0.0,0.89809,6e-05,11.79385]
[1779291950425,41.91,77395.53,0.0,0.89763,6e-05,11.83083]
[1779291951432,41.9,77401.69,0.0,0.89803,6e-05,11.79818]
[1779291953456,41.9,77411.24,0.0,0.89865,6e-05,11.7476]
[1779291954462,41.9,77424.88,0.0,0.89952,6e-05,11.67606]
[1779291955470,41.9,77429.92,0.0,0.89984,6e-05,11.64965]
[1779291956477,41.9,77432.18,0.0,0.89998,6e-05,11.6378]
[1779291959498,41.9,77437.4,0.0,0.90032,6e-05,11.61048]
[1779291961512,41.9,77439.85,0.0,0.90047,6e-05,11.59768]
[1779291962519,41.9,77442.26,0.0,0.90062,6e-05,11.58514]
[1779291963526,41.9,77446.23,0.0,0.90087,6e-05,11.56449]
[1779291968560,41.9,77447.58,0.0,0.90095,6e-05,11.5578]
[1779291970575,41.9,77458.34,0.0,0.90162,6e-05,11.50204]
[1779291972589,41.9,77456.1,0.0,0.90148,6e-05,11.51396]
[1779291973915,41.9,77456.1,0.0,0.90148,6e-05,11.51396]
[1779291973966,41.9,77456.1,0.0,0.90148,6e-05,11.51396]
[1779291974014,41.91,77451.85,0.0,0.90121,6e-05,11.53639]
[1779291976617,41.91,77444.76,0.0,0.90076,6e-05,11.57353]
[1779291977624,41.91,77432.67,0.0,0.9,6e-05,11.63665]
[1779291978632,41.91,77429.51,0.0,0.8998,6e-05,11.65321]
[1779291979638,41.91,77426.46,0.0,0.89961,6e-05,11.66911]
[1779291984674,41.91,77420.28,0.0,0.89922,6e-05,11.70098]
[1779291987176,41.9,77425.08,0.0,0.89953,6e-05,11.67566]
[1779291988040,41.9,77429.03,0.0,0.89978,6e-05,11.65495]
[1779291990717,41.9,77431.31,0.0,0.89992,6e-05,11.64293]
[1779291995754,41.9,77432.96,0.0,0.90006,6e-05,11.63032]
[1779292000789,41.9,77434.57,0.0,0.90016,6e-05,11.62193]
[1779292005824,41.9,77434.58,0.0,0.90016,6e-05,11.62193]
[1779292006831,41.9,77439.45,0.0,0.90046,6e-05,11.59655]
[1779292007838,41.9,77447.75,0.0,0.90099,6e-05,11.55338]
[1779292009852,41.9,77453.65,0.0,0.90135,6e-05,11.52295]
[1779292010859,41.91,77459.28,0.0,0.9017,6e-05,11.49386]
[1779292015921,41.91,77462.26,0.0,0.90188,6e-05,11.47947]
[1779292017287,41.91,77462.26,0.0,0.90188,6e-05,11.47947]
[1779292017357,41.91,77462.26,0.0,0.90188,6e-05,11.47947]
[1779292016928,41.91,77466.35,0.0,0.90213,6e-05,11.45849]
[1779292017935,41.91,77469.05,0.0,0.90229,6e-05,11.44475]
[1779292018942,41.91,77471.35,0.0,0.90243,6e-05,11.43311]
[1779292021963,41.91,77473.45,0.0,0.90255,6e-05,11.42313]
[1779292025936,41.91,77473.29,0.0,0.90253,6e-05,11.42489]
[1779292026055,41.91,77473.29,0.0,0.90253,6e-05,11.42489]
[1779292026087,41.91,77476.84,0.0,0.90275,6e-05,11.40682]
[1779292029013,41.92,77482.11,0.0,0.90306,6e-05,11.38062]
[1779292031027,41.92,77496.06,0.0,0.90392,6e-05,11.30876]
[1779292031898,41.92,77496.06,0.0,0.90392,6e-05,11.30876]
[1779292032020,41.92,77496.06,0.0,0.90392,6e-05,11.30876]
[1779292032033,41.92,77497.48,0.0,0.904,6e-05,11.30162]
[1779292034048,41.92,77502.53,0.0,0.9043,6e-05,11.27599]
[1779292035055,41.92,77507.22,0.0,0.90459,6e-05,11.25175]
[1779292036063,41.92,77515.74,0.0,0.90511,6e-05,11.20789]
[1779292038198,41.92,77519.0,0.0,0.90531,6e-05,11.19115]
[1779292039280,41.92,77518.93,0.0,0.9053,6e-05,11.19154]
[1779292040090,41.92,77505.43,0.0,0.90448,6e-05,11.26099]
[1779292041097,41.92,77504.93,0.0,0.90445,6e-05,11.26348]
[1779292046132,41.92,77480.77,0.0,0.90296,6e-05,11.38918]
[1779292047139,41.92,77476.03,0.0,0.90266,6e-05,11.4137]
[1779292049182,41.92,77475.72,0.0,0.90265,6e-05,11.41526]
[1779292053181,41.92,77474.37,0.0,0.90259,6e-05,11.41814]
[1779292053182,41.92,77459.98,0.0,0.9017,6e-05,11.49268]
[1779292054189,41.92,77458.37,0.0,0.9016,6e-05,11.50118]
[1779292058735,41.92,77458.19,0.0,0.90159,6e-05,11.50202]
[1779292058769,41.92,77458.19,0.0,0.90159,6e-05,11.50202]
[1779292058786,41.92,77458.19,0.0,0.90159,6e-05,11.50202]
[1779292059278,41.92,77458.19,0.0,0.90159,6e-05,11.50202]
[1779292059378,41.92,77458.44,0.0,0.90161,6e-05,11.50053]
[1779292060195,41.92,77458.44,0.0,0.90161,6e-05,11.50053]
[1779292060269,41.92,77458.44,0.0,0.90161,6e-05,11.50053]
[1779292060296,41.92,77458.36,0.0,0.9016,6e-05,11.50077]
[1779292066273,41.92,77458.18,0.0,0.9016,6e-05,11.50058]
[1779292068991,41.92,77457.98,0.0,0.9016,6e-05,11.50125]
[1779292069020,41.92,77457.98,0.0,0.9016,6e-05,11.50125]
[1779292069046,41.92,77457.98,0.0,0.9016,6e-05,11.50125]
[1779292069294,41.92,77458.12,0.0,0.90161,6e-05,11.50033]
[1779292072512,41.91,77459.97,0.0,0.90173,6e-05,11.49017]
[1779292072523,41.91,77459.97,0.0,0.90173,6e-05,11.49017]
[1779292072749,41.91,77459.97,0.0,0.90173,6e-05,11.49017]
[1779292073322,41.91,77466.8,0.0,0.90216,6e-05,11.45456]
[1779292075274,41.91,77466.34,0.0,0.90213,6e-05,11.45682]
[1779292075336,41.91,77472.27,0.0,0.9025,6e-05,11.42596]
[1779292076344,41.91,77477.08,0.0,0.9028,6e-05,11.40068]
[1779292078759,41.91,77478.2,0.0,0.90288,6e-05,11.39422]
[1779292078771,41.91,77478.2,0.0,0.90288,6e-05,11.39422]
[1779292078797,41.91,77478.2,0.0,0.90288,6e-05,11.39422]
[1779292079365,41.91,77477.87,0.0,0.90286,6e-05,11.3956]
[1779292080370,41.91,77477.87,0.0,0.90286,6e-05,11.3956]
[1779292080372,41.91,77478.18,0.0,0.90288,6e-05,11.39367]
[1779292080523,41.91,77478.18,0.0,0.90288,6e-05,11.39367]
[1779292083393,41.91,77482.71,0.0,0.90318,6e-05,11.36925]
[1779292086486,41.9,77482.58,0.0,0.90318,6e-05,11.3691]
[1779292086519,41.9,77482.58,0.0,0.90318,6e-05,11.3691]
[1779292086537,41.9,77482.58,0.0,0.90318,6e-05,11.3691]
[1779292087082,41.9,77482.58,0.0,0.90318,6e-05,11.3691]
[1779292087269,41.9,77482.58,0.0,0.90318,6e-05,11.3691]
[1779292087421,41.9,77482.4,0.0,0.90317,6e-05,11.36976]
[1779292092457,41.9,77488.91,0.0,0.90358,6e-05,11.33482]
[1779292094574,41.9,77489.31,0.0,0.90361,6e-05,11.33255]
[1779292094625,41.9,77489.31,0.0,0.90361,6e-05,11.33255]
[1779292094768,41.9,77489.31,0.0,0.90361,6e-05,11.33255]
[1779292094776,41.9,77488.39,0.0,0.90356,6e-05,11.3371]
[1779292101104,41.9,77490.42,0.0,0.90369,6e-05,11.32564]
[1779292101156,41.9,77490.42,0.0,0.90369,6e-05,11.32564]
[1779292101273,41.9,77490.42,0.0,0.90369,6e-05,11.32564]
[1779292101367,41.9,77489.32,0.0,0.90363,6e-05,11.33099]
[1779292107246,41.9,77486.34,0.0,0.90345,6e-05,11.34566]
[1779292107273,41.9,77486.34,0.0,0.90345,6e-05,11.34566]
[1779292107358,41.9,77486.34,0.0,0.90345,6e-05,11.34566]
[1779292107452,41.9,77483.04,0.0,0.90326,6e-05,11.36233]
[1779292112598,41.89,77481.05,0.0,0.90317,6e-05,11.36762]
[1779292113604,41.89,77481.05,0.0,0.90317,6e-05,11.36762]
[1779292113769,41.89,77481.05,0.0,0.90317,6e-05,11.36762]
[1779292113869,41.89,77481.28,0.0,0.90319,6e-05,11.3662]
[1779292119647,41.89,77478.88,0.0,0.90306,6e-05,11.3772]
[1779292122619,41.89,77476.75,0.0,0.90293,6e-05,11.38772]
[1779292122663,41.89,77476.75,0.0,0.90293,6e-05,11.38772]
[1779292122769,41.89,77476.75,0.0,0.90293,6e-05,11.38772]
[1779292122869,41.89,77476.04,0.0,0.9029,6e-05,11.39088]
[1779292128710,41.88,77476.41,0.0,0.90293,6e-05,11.38767]
[1779292132590,41.88,77475.67,0.0,0.9029,6e-05,11.39075]
[1779292132602,41.88,77475.67,0.0,0.9029,6e-05,11.39075]
[1779292132771,41.88,77475.67,0.0,0.9029,6e-05,11.39075]
[1779292132844,41.88,77475.62,0.0,0.9029,6e-05,11.39051]
[1779292139272,41.88,77475.76,0.0,0.90292,6e-05,11.3888]
[1779292139363,41.88,77475.62,0.0,0.90292,6e-05,11.38904]
[1779292139521,41.88,77475.62,0.0,0.90292,6e-05,11.38904]
[1779292139787,41.88,77470.91,0.0,0.90262,6e-05,11.41344]
[1779292144822,41.87,77461.7,0.0,0.90207,6e-05,11.45982]
[1779292145725,41.87,77461.7,0.0,0.90207,6e-05,11.45982]
[1779292145768,41.87,77461.7,0.0,0.90207,6e-05,11.45982]
[1779292145777,41.87,77461.7,0.0,0.90207,6e-05,11.45982]
[1779292145829,41.87,77462.73,0.0,0.90213,6e-05,11.45448]
[1779292146788,41.87,77462.73,0.0,0.90213,6e-05,11.45448]
[1779292147019,41.87,77462.73,0.0,0.90213,6e-05,11.45448]
[1779292147119,41.87,77470.01,0.0,0.90259,6e-05,11.41663]
[1779292148850,41.87,77480.97,0.0,0.90326,6e-05,11.3599]
[1779292149857,41.87,77481.38,0.0,0.90329,6e-05,11.35777]
[1779292151289,41.87,77481.38,0.0,0.90329,6e-05,11.35777]
[1779292151383,41.87,77481.38,0.0,0.90329,6e-05,11.35777]
[1779292151438,41.87,77481.61,0.0,0.9033,6e-05,11.35653]
[1779292151519,41.87,77481.61,0.0,0.9033,6e-05,11.35653]
[1779292152878,41.87,77490.02,0.0,0.90382,6e-05,11.313]
[1779292157913,41.87,77488.03,0.0,0.9037,6e-05,11.32341]
[1779292161791,41.87,77484.86,0.0,0.9035,6e-05,11.33981]
[1779292161842,41.87,77484.86,0.0,0.9035,6e-05,11.33981]
[1779292162019,41.87,77484.86,0.0,0.9035,6e-05,11.33981]
[1779292162117,41.87,77485.04,0.0,0.90351,6e-05,11.33888]
[1779292167983,41.87,77485.64,0.0,0.90355,6e-05,11.33582]
[1779292169594,41.87,77485.48,0.0,0.90354,6e-05,11.33666]
[1779292169769,41.87,77485.48,0.0,0.90354,6e-05,11.33666]
[1779292170020,41.87,77485.48,0.0,0.90354,6e-05,11.33666]
[1779292170120,41.87,77482.73,0.0,0.90337,6e-05,11.35089]
[1779292172944,41.87,77481.02,0.0,0.90329,6e-05,11.35583]
[1779292172996,41.87,77481.02,0.0,0.90329,6e-05,11.35583]
[1779292173019,41.87,77481.02,0.0,0.90329,6e-05,11.35583]
[1779292173042,41.87,77477.36,0.0,0.90307,6e-05,11.37475]
[1779292178053,41.87,77476.92,0.0,0.90304,6e-05,11.37674]
[1779292180673,41.87,77474.38,0.0,0.90289,6e-05,11.38974]
[1779292180770,41.87,77474.38,0.0,0.90289,6e-05,11.38974]
[1779292180978,41.87,77474.38,0.0,0.90289,6e-05,11.38974]
[1779292181075,41.87,77473.36,0.0,0.90283,6e-05,11.39494]
[1779292183581,41.87,77474.2,0.0,0.90288,6e-05,11.3904]
[1779292183768,41.87,77474.2,0.0,0.90288,6e-05,11.3904]
[1779292184095,41.87,77474.22,0.0,0.90288,6e-05,11.3902]
[1779292189131,41.87,77471.56,0.0,0.90272,6e-05,11.4035]
[1779292190209,41.87,77471.56,0.0,0.90272,6e-05,11.4035]
[1779292190261,41.87,77471.56,0.0,0.90272,6e-05,11.4035]
[1779292190271,41.87,77471.56,0.0,0.90272,6e-05,11.4035]
[1779292190356,41.87,77470.13,0.0,0.90264,6e-05,11.41079]
[1779292195522,41.87,77472.25,0.0,0.90277,6e-05,11.39925]
[1779292195584,41.87,77472.4,0.0,0.90279,6e-05,11.39837]
[1779292195770,41.87,77472.4,0.0,0.90279,6e-05,11.39837]
[1779292196180,41.87,77475.43,0.0,0.90297,6e-05,11.38257]
[1779292200214,41.87,77473.96,0.0,0.90289,6e-05,11.38993]
[1779292200270,41.87,77473.96,0.0,0.90289,6e-05,11.38993]
[1779292200564,41.87,77473.96,0.0,0.90289,6e-05,11.38993]
[1779292200316,41.87,77475.31,0.0,0.90297,6e-05,11.38285]
[1779292200768,41.87,77475.31,0.0,0.90297,6e-05,11.38285]
[1779292201216,41.87,77483.02,0.0,0.90345,6e-05,11.34287]
[1779292204237,41.87,77483.92,0.0,0.9035,6e-05,11.33817]
[1779292206733,41.87,77482.0,0.0,0.90339,6e-05,11.34807]
[1779292206769,41.87,77482.0,0.0,0.90339,6e-05,11.34807]
[1779292206780,41.87,77482.0,0.0,0.90339,6e-05,11.34807]
[1779292207258,41.87,77481.03,0.0,0.90333,6e-05,11.35306]
[1779292207625,41.87,77481.03,0.0,0.90333,6e-05,11.35306]
[1779292207768,41.87,77481.03,0.0,0.90333,6e-05,11.35306]
[1779292208265,41.87,77473.69,0.0,0.90287,6e-05,11.39102]
[1779292209272,41.87,77470.22,0.0,0.90266,6e-05,11.40891]
[1779292212137,41.87,77470.16,0.0,0.90266,6e-05,11.40898]
[1779292212271,41.87,77470.16,0.0,0.90266,6e-05,11.40898]
[1779292212569,41.87,77470.16,0.0,0.90266,6e-05,11.40898]
[1779292212293,41.87,77466.97,0.0,0.90246,6e-05,11.4254]
[1779292213003,41.87,77466.97,0.0,0.90246,6e-05,11.4254]
[1779292213021,41.87,77466.97,0.0,0.90246,6e-05,11.4254]
[1779292213300,41.87,77460.86,0.0,0.90208,6e-05,11.45695]
[1779292218336,41.87,77462.76,0.0,0.9022,6e-05,11.44703]
[1779292221728,41.87,77462.11,0.0,0.90216,6e-05,11.45084]
[1779292221769,41.87,77462.11,0.0,0.90216,6e-05,11.45084]
[1779292221778,41.87,77462.11,0.0,0.90216,6e-05,11.45084]
[1779292222364,41.87,77460.65,0.0,0.90206,6e-05,11.45855]
[1779292223864,41.87,77461.16,0.0,0.90209,6e-05,11.45603]
[1779292224019,41.87,77461.16,0.0,0.90209,6e-05,11.45603]
[1779292224378,41.87,77456.97,0.0,0.90183,6e-05,11.47791]
[1779292226392,41.87,77460.27,0.0,0.90204,6e-05,11.46098]
[1779292227588,41.87,77460.27,0.0,0.90204,6e-05,11.46098]
[1779292227637,41.87,77461.68,0.0,0.90212,6e-05,11.45379]
[1779292227768,41.87,77461.68,0.0,0.90212,6e-05,11.45379]
[1779292228406,41.87,77462.94,0.0,0.9022,6e-05,11.44738]
[1779292231623,41.87,77461.78,0.0,0.90215,6e-05,11.4499]
[1779292231666,41.87,77461.78,0.0,0.90215,6e-05,11.4499]
[1779292231768,41.87,77461.78,0.0,0.90215,6e-05,11.4499]
[1779292232434,41.87,77461.71,0.0,0.90214,6e-05,11.4504]
[1779292234448,41.87,77458.39,0.0,0.90193,6e-05,11.46792]
[1779292236023,41.87,77456.6,0.0,0.90182,6e-05,11.47733]
[1779292236067,41.87,77456.6,0.0,0.90182,6e-05,11.47733]
[1779292236269,41.87,77456.6,0.0,0.90182,6e-05,11.47733]
[1779292236465,41.87,77451.86,0.0,0.90152,6e-05,11.50206]
[1779292241347,41.87,77451.41,0.0,0.9015,6e-05,11.50369]
[1779292241524,41.87,77451.41,0.0,0.9015,6e-05,11.50369]
[1779292241593,41.87,77448.96,0.0,0.90135,6e-05,11.51648]
[1779292241740,41.87,77448.96,0.0,0.90135,6e-05,11.51648]
[1779292245268,41.87,77452.04,0.0,0.90154,6e-05,11.5006]
[1779292245528,41.87,77452.11,0.0,0.90154,6e-05,11.5003]
[1779292250563,41.87,77452.2,0.0,0.90155,6e-05,11.50017]
[1779292253584,41.87,77457.05,0.0,0.90185,6e-05,11.47519]
[1779292254950,41.87,77456.72,0.0,0.90183,6e-05,11.47671]
[1779292254953,41.87,77456.72,0.0,0.90183,6e-05,11.47671]
[1779292255019,41.87,77456.72,0.0,0.90183,6e-05,11.47671]
[1779292255599,41.87,77456.84,0.0,0.90184,6e-05,11.47589]
[1779292260537,41.87,77457.55,0.0,0.90189,6e-05,11.47164]
[1779292260581,41.87,77457.55,0.0,0.90189,6e-05,11.47164]
[1779292260619,41.87,77452.74,0.0,0.90159,6e-05,11.49623]
[1779292263275,41.87,77453.54,0.0,0.90165,6e-05,11.49185]
[1779292263288,41.87,77459.01,0.0,0.90199,6e-05,11.46305]
[1779292265539,41.87,77460.5,0.0,0.90208,6e-05,11.45531]
[1779292265591,41.87,77460.5,0.0,0.90208,6e-05,11.45531]
[1779292265579,41.87,77460.56,0.0,0.90208,6e-05,11.45531]
[1779292265669,41.87,77460.38,0.0,0.90207,6e-05,11.45624]
[1779292267269,41.87,77460.38,0.0,0.90207,6e-05,11.45624]
[1779292267683,41.87,77463.08,0.0,0.90224,6e-05,11.44254]
[1779292268772,41.87,77467.28,0.0,0.9025,6e-05,11.42062]
[1779292269731,41.87,77477.02,0.0,0.9031,6e-05,11.37006]
[1779292270739,41.87,77476.67,0.0,0.90308,6e-05,11.37185]
[1779292271745,41.87,77479.95,0.0,0.90329,6e-05,11.35485]
[1779292276787,41.87,77481.29,0.0,0.90337,6e-05,11.3479]
[1779292278245,41.87,77484.86,0.0,0.90359,6e-05,11.32918]
[1779292283838,41.87,77484.43,0.0,0.90357,6e-05,11.33081]
[1779292286866,41.87,77489.17,0.0,0.90387,6e-05,11.30599]
[1779292290895,41.87,77486.53,0.0,0.90371,6e-05,11.31928]
[1779292295932,41.86,77486.9,0.0,0.90377,6e-05,11.31297]
[1779292300967,41.86,77485.08,0.0,0.90366,6e-05,11.3219]
[1779292306002,41.86,77476.04,0.0,0.90311,6e-05,11.36818]
[1779292307009,41.86,77473.59,0.0,0.90296,6e-05,11.38077]
[1779292308016,41.86,77473.0,0.0,0.90293,6e-05,11.38346]
[1779292309022,41.86,77468.66,0.0,0.90266,6e-05,11.40594]
[1779292310030,41.86,77472.26,0.0,0.90288,6e-05,11.38724]
[1779292313052,41.86,77477.34,0.0,0.9032,6e-05,11.36068]
[1779292314059,41.86,77482.02,0.0,0.90349,6e-05,11.33645]
[1779292317080,41.86,77484.71,0.0,0.90365,6e-05,11.32258]
[1779292322115,41.86,77484.55,0.0,0.90364,6e-05,11.32356]
[1779292326143,41.86,77478.07,0.0,0.90324,6e-05,11.35715]
[1779292329164,41.86,77483.66,0.0,0.90358,6e-05,11.32814]
[1779292333191,41.86,77486.2,0.0,0.90375,6e-05,11.31463]
[1779292338227,41.86,77484.12,0.0,0.90362,6e-05,11.32476]
[1779292343262,41.86,77481.69,0.0,0.90348,6e-05,11.33662]
[1779292344269,41.86,77478.69,0.0,0.9033,6e-05,11.35197]
[1779292345275,41.86,77473.93,0.0,0.90301,6e-05,11.37642]
[1779292347290,41.85,77471.29,0.0,0.90285,6e-05,11.38963]
[1779292352325,41.85,77469.15,0.0,0.90276,6e-05,11.39553]
[1779292355346,41.85,77473.73,0.0,0.90305,6e-05,11.37102]
[1779292360381,41.85,77475.12,0.0,0.90315,6e-05,11.36273]
[1779292362395,41.85,77470.83,0.0,0.90289,6e-05,11.38453]
[1779292365415,41.85,77467.88,0.0,0.90272,6e-05,11.39908]
[1779292367430,41.84,77465.03,0.0,0.90255,6e-05,11.41334]
[1779292372465,41.84,77466.4,0.0,0.90265,6e-05,11.40484]
[1779292377500,41.84,77465.92,0.0,0.90263,6e-05,11.40598]
[1779292379514,41.84,77462.37,0.0,0.90242,6e-05,11.42386]
[1779292384548,41.83,77461.64,0.0,0.90239,6e-05,11.42619]
[1779292388577,41.83,77458.65,0.0,0.90222,6e-05,11.44051]
[1779292392605,41.83,77466.98,0.0,0.90275,6e-05,11.39604]
[1779292397640,41.83,77471.95,0.0,0.90307,6e-05,11.36911]
[1779292398646,41.82,77477.49,0.0,0.90342,6e-05,11.34022]
[1779292399654,41.82,77473.64,0.0,0.90318,6e-05,11.36]
[1779292404689,41.82,77470.75,0.0,0.90301,6e-05,11.37403]
[1779292407711,41.82,77455.32,0.0,0.90206,6e-05,11.45347]
[1779292408718,41.82,77453.3,0.0,0.90194,6e-05,11.46364]
[1779292410732,41.82,77447.52,0.0,0.90159,6e-05,11.49301]
[1779292414761,41.82,77445.36,0.0,0.90149,6e-05,11.49913]
[1779292419247,41.81,77443.19,0.0,0.90137,6e-05,11.50921]
[1779292420835,41.81,77420.98,0.0,0.89998,6e-05,11.62449]
[1779292421811,41.81,77406.62,0.0,0.89907,6e-05,11.69925]
[1779292422818,41.81,77415.73,0.0,0.89966,6e-05,11.651]
[1779292423825,41.81,77418.76,0.0,0.89985,6e-05,11.635]
[1779292428860,41.81,77418.06,0.0,0.89981,6e-05,11.63809]
[1779292431880,41.81,77413.51,0.0,0.89953,6e-05,11.66155]
[1779292432887,41.81,77410.73,0.0,0.89935,6e-05,11.67596]
[1779292435909,41.81,77415.9,0.0,0.89969,6e-05,11.64833]
[1779292438929,41.8,77404.49,0.0,0.89897,6e-05,11.70767]
[1779292439937,41.8,77403.59,0.0,0.89891,6e-05,11.71214]
[1779292441951,41.8,77400.61,0.0,0.89873,6e-05,11.72725]
[1779292443965,41.8,77390.74,0.0,0.89813,6e-05,11.77608]
[1779292444972,41.8,77389.84,0.0,0.89808,6e-05,11.78046]
[1779292446821,41.8,77389.84,0.0,0.89808,6e-05,11.78046]
[1779292446824,41.8,77389.84,0.0,0.89808,6e-05,11.78046]
[1779292445979,41.79,77393.28,0.0,0.8983,6e-05,11.76202]
[1779292447272,41.79,77393.28,0.0,0.8983,6e-05,11.76202]
[1779292447320,41.79,77394.08,0.0,0.89836,6e-05,11.75716]
[1779292447993,41.79,77397.36,0.0,0.89857,6e-05,11.73993]
[1779292453028,41.79,77399.55,0.0,0.89873,6e-05,11.72697]
[1779292458067,41.79,77399.42,0.0,0.89874,6e-05,11.72626]
[1779292463098,41.78,77403.58,0.0,0.89902,6e-05,11.70302]
[1779292468133,41.78,77403.64,0.0,0.89904,6e-05,11.70143]
[1779292473168,41.78,77404.2,0.0,0.89912,6e-05,11.69341]
[1779292478202,41.78,77403.73,0.0,0.8991,6e-05,11.69478]
[1779292483238,41.77,77406.8,0.0,0.89931,6e-05,11.67744]
[1779292486259,41.77,77410.52,0.0,0.89956,6e-05,11.65709]
[1779292490287,41.77,77412.86,0.0,0.89973,6e-05,11.64305]
[1779292494314,41.76,77409.32,0.0,0.89952,6e-05,11.65986]
[1779292499349,41.76,77409.58,0.0,0.89957,6e-05,11.65622]
[1779292500356,41.76,77412.12,0.0,0.89973,6e-05,11.64246]
[1779292505391,41.75,77412.65,0.0,0.89979,6e-05,11.63752]
[1779292510427,41.75,77412.5,0.0,0.89981,6e-05,11.63622]
[1779292515464,41.74,77410.45,0.0,0.89969,6e-05,11.6456]
[1779292517477,41.74,77405.62,0.0,0.89939,6e-05,11.67068]
[1779292518485,41.74,77403.14,0.0,0.89923,6e-05,11.68368]
[1779292519492,41.74,77405.88,0.0,0.89941,6e-05,11.66927]
[1779292522513,41.74,77412.23,0.0,0.89981,6e-05,11.63595]
[1779292527548,41.74,77421.18,0.0,0.90038,6e-05,11.5892]
[1779292530569,41.74,77428.52,0.0,0.90084,6e-05,11.5508]
[1779292531576,41.74,77431.61,0.0,0.90106,6e-05,11.53076]
[1779292532583,41.74,77437.44,0.0,0.90143,6e-05,11.50007]
[1779292533590,41.74,77439.83,0.0,0.90159,6e-05,11.48738]
[1779292534597,41.74,77447.67,0.0,0.90208,6e-05,11.44633]
[1779292539632,41.74,77448.36,0.0,0.90213,6e-05,11.44206]
[1779292540639,41.74,77450.97,0.0,0.9023,6e-05,11.42835]
[1779292544777,41.74,77453.24,0.0,0.90244,6e-05,11.41615]
[1779292546681,41.74,77446.96,0.0,0.90205,6e-05,11.44869]
[1779292548695,41.74,77445.69,0.0,0.90198,6e-05,11.45503]
[1779292551716,41.74,77443.38,0.0,0.90183,6e-05,11.46723]
[1779292554738,41.74,77439.87,0.0,0.9016,6e-05,11.48596]
[1779292559774,41.74,77439.6,0.0,0.90158,6e-05,11.48785]
[1779292560781,41.74,77435.99,0.0,0.90135,6e-05,11.50677]
[1779292561788,41.74,77433.5,0.0,0.9012,6e-05,11.51983]
[1779292565816,41.74,77438.3,0.0,0.9015,6e-05,11.49497]
[1779292566823,41.74,77442.2,0.0,0.90174,6e-05,11.47471]
[1779292568837,41.74,77445.16,0.0,0.90192,6e-05,11.45951]
[1779292569844,41.74,77447.4,0.0,0.90206,6e-05,11.44797]
[1779292573872,41.74,77452.05,0.0,0.90235,6e-05,11.42407]
[1779292578907,41.74,77452.82,0.0,0.9024,6e-05,11.41942]
[1779292579913,41.74,77449.37,0.0,0.90219,6e-05,11.43725]
[1779292580920,41.74,77445.97,0.0,0.90198,6e-05,11.4548]
[1779292585956,41.74,77451.62,0.0,0.90234,6e-05,11.42447]
[1779292588977,41.74,77453.81,0.0,0.90248,6e-05,11.41269]
[1779292594012,41.74,77452.5,0.0,0.90244,6e-05,11.41494]
[1779292599047,41.74,77452.15,0.0,0.90242,6e-05,11.41607]
[1779292604081,41.73,77452.08,0.0,0.90243,6e-05,11.41572]
[1779292608111,41.73,77460.28,0.0,0.90294,6e-05,11.37252]
[1779292611132,41.73,77461.9,0.0,0.90305,6e-05,11.36389]
[1779292612139,41.73,77456.35,0.0,0.9027,6e-05,11.39267]
[1779292613145,41.73,77452.59,0.0,0.90247,6e-05,11.41213]
[1779292621202,41.73,77451.6,0.0,0.90242,6e-05,11.41627]
[1779292623216,41.73,77441.76,0.0,0.9018,6e-05,11.46761]
[1779292626238,41.73,77439.29,0.0,0.90164,6e-05,11.48089]
[1779292631273,41.73,77440.06,0.0,0.90169,6e-05,11.47711]
[1779292636309,41.73,77440.11,0.0,0.90171,6e-05,11.47579]
[1779292641344,41.73,77439.81,0.0,0.9017,6e-05,11.4763]
[1779292645372,41.72,77428.49,0.0,0.901,6e-05,11.53454]
[1779292646389,41.72,77408.25,0.0,0.89972,6e-05,11.64029]
[1779292647392,41.72,77369.37,0.0,0.89722,6e-05,11.84487]
[1779292648942,41.72,77369.37,0.0,0.89722,6e-05,11.84487]
[1779292649014,41.72,77365.66,0.0,0.89698,6e-05,11.86443]
[1779292649439,41.72,77365.66,0.0,0.89698,6e-05,11.86443]
[1779292649546,41.72,77360.36,0.0,0.89664,7e-05,11.89201]
[1779292650965,41.72,77360.36,0.0,0.89664,7e-05,11.89201]
[1779292651005,41.72,77355.68,0.0,0.89636,7e-05,11.91273]
[1779292651226,41.72,77355.68,0.0,0.89636,7e-05,11.91273]
[1779292653048,41.72,77352.78,0.0,0.89617,7e-05,11.92807]
[1779292653446,41.72,77353.68,0.0,0.89623,7e-05,11.92376]
[1779292658481,41.72,77358.21,0.0,0.89655,7e-05,11.89756]
[1779292663516,41.72,77355.35,0.0,0.89637,7e-05,11.91233]
[1779292664523,41.72,77332.13,0.0,0.89484,7e-05,12.03535]
[1779292666537,41.72,77313.4,0.0,0.8936,7e-05,12.13486]
[1779292667544,41.72,77312.88,0.0,0.89357,7e-05,12.13719]
[1779292672579,41.71,77323.61,0.0,0.89431,7e-05,12.07824]
[1779292674593,41.71,77330.84,0.0,0.8948,7e-05,12.03914]
[1779292676607,41.71,77337.49,0.0,0.89524,7e-05,12.00325]
[1779292679629,41.71,77329.06,0.0,0.89469,7e-05,12.0473]
[1779292680636,41.71,77322.05,0.0,0.89423,7e-05,12.08434]
[1779292681643,41.71,77310.33,0.0,0.89346,7e-05,12.14645]
[1779292683657,41.7,77316.59,0.0,0.89388,7e-05,12.11234]
[1779292685671,41.7,77328.68,0.0,0.89469,7e-05,12.04725]
[1779292687685,41.7,77333.17,0.0,0.895,7e-05,12.02276]
[1779292691240,41.7,77336.13,0.0,0.8952,7e-05,12.00628]
[1779292691271,41.7,77336.13,0.0,0.8952,7e-05,12.00628]
[1779292691291,41.7,77336.13,0.0,0.8952,7e-05,12.00628]
[1779292691442,41.7,77336.13,0.0,0.8952,7e-05,12.00628]
[1779292691525,41.7,77336.13,0.0,0.8952,7e-05,12.00628]
[1779292692720,41.7,77345.17,0.0,0.8958,7e-05,11.95791]
[1779292694270,41.7,77344.4,0.0,0.89575,7e-05,11.96181]
[1779292694734,41.7,77345.21,0.0,0.89581,7e-05,11.95738]
[1779292696271,41.7,77348.23,0.0,0.89601,7e-05,11.94123]
[1779292696748,41.7,77350.39,0.0,0.89615,7e-05,11.92935]
[1779292700349,41.69,77351.87,0.0,0.89626,7e-05,11.92061]
[1779292700402,41.69,77351.87,0.0,0.89626,7e-05,11.92061]
[1779292700517,41.69,77351.87,0.0,0.89626,7e-05,11.92061]
[1779292700864,41.69,77351.87,0.0,0.89626,7e-05,11.92061]
[1779292700913,41.69,77351.87,0.0,0.89626,7e-05,11.92061]
[1779292701021,41.69,77351.87,0.0,0.89626,7e-05,11.92061]
[1779292701009,41.69,77354.56,0.0,0.89645,7e-05,11.9056]
[1779292706818,41.69,77353.23,0.0,0.89639,7e-05,11.91046]
[1779292711850,41.68,77355.32,0.0,0.89654,7e-05,11.89796]
[1779292712020,41.68,77355.32,0.0,0.89654,7e-05,11.89796]
[1779292712098,41.68,77355.32,0.0,0.89654,7e-05,11.89796]
[1779292712546,41.68,77356.92,0.0,0.89668,7e-05,11.88521]
[1779292712768,41.68,77356.92,0.0,0.89668,7e-05,11.88521]
[1779292713420,41.68,77357.32,0.0,0.89671,7e-05,11.88277]
[1779292713471,41.68,77357.32,0.0,0.89671,7e-05,11.88277]
[1779292713520,41.68,77357.32,0.0,0.89671,7e-05,11.88277]
[1779292713867,41.68,77357.13,0.0,0.8967,7e-05,11.88345]
[1779292715882,41.68,77362.05,0.0,0.89703,7e-05,11.85681]
[1779292720917,41.68,77359.02,0.0,0.89684,7e-05,11.87145]
[1779292724875,41.68,77359.01,0.0,0.89686,7e-05,11.87057]
[1779292724925,41.68,77359.01,0.0,0.89686,7e-05,11.87057]
[1779292725019,41.68,77359.01,0.0,0.89686,7e-05,11.87057]
[1779292725434,41.68,77360.69,0.0,0.89697,7e-05,11.86138]
[1779292725444,41.68,77360.69,0.0,0.89697,7e-05,11.86138]
[1779292725522,41.68,77360.69,0.0,0.89697,7e-05,11.86138]
[1779292725952,41.67,77360.06,0.0,0.89693,7e-05,11.86442]
[1779292730987,41.67,77365.77,0.0,0.89732,6e-05,11.83274]
[1779292731994,41.67,77365.77,0.0,0.89732,6e-05,11.83274]
[1779292732025,41.67,77365.77,0.0,0.89732,6e-05,11.83274]
[1779292732079,41.67,77365.77,0.0,0.89732,6e-05,11.83274]
[1779292732467,41.67,77369.34,0.0,0.89755,6e-05,11.81363]
[1779292732519,41.67,77369.34,0.0,0.89755,6e-05,11.81363]
[1779292732771,41.67,77369.34,0.0,0.89755,6e-05,11.81363]
[1779292733001,41.67,77369.78,0.0,0.89759,6e-05,11.81107]
[1779292736234,41.67,77371.0,0.0,0.89767,6e-05,11.80393]
[1779292736268,41.67,77371.0,0.0,0.89767,6e-05,11.80393]
[1779292739725,41.67,77373.18,0.0,0.89782,6e-05,11.7918]
[1779292739769,41.67,77373.18,0.0,0.89782,6e-05,11.7918]
[1779292740031,41.67,77373.18,0.0,0.89782,6e-05,11.7918]
[1779292740050,41.67,77372.91,0.0,0.89781,6e-05,11.79302]
[1779292741006,41.67,77372.91,0.0,0.89781,6e-05,11.79302]
[1779292741018,41.67,77372.91,0.0,0.89781,6e-05,11.79302]
[1779292741267,41.67,77372.69,0.0,0.89779,6e-05,11.79397]
[1779292747099,41.66,77370.59,0.0,0.89767,6e-05,11.80376]
[1779292747905,41.66,77370.59,0.0,0.89767,6e-05,11.80376]
[1779292747956,41.66,77370.59,0.0,0.89767,6e-05,11.80376]
[1779292748018,41.66,77370.59,0.0,0.89767,6e-05,11.80376]
[1779292748292,41.66,77370.52,0.0,0.89767,6e-05,11.80389]
[1779292748295,41.66,77370.52,0.0,0.89767,6e-05,11.80389]
[1779292748524,41.66,77370.52,0.0,0.89767,6e-05,11.80389]
[1779292749118,41.66,77370.81,0.0,0.89769,6e-05,11.80211]
[1779292750270,41.66,77369.9,0.0,0.89764,6e-05,11.80668]
[1779292756161,41.66,77372.56,0.0,0.89783,6e-05,11.79116]
[1779292756347,41.66,77372.56,0.0,0.89783,6e-05,11.79116]
[1779292756398,41.66,77372.56,0.0,0.89783,6e-05,11.79116]
[1779292756519,41.66,77372.56,0.0,0.89783,6e-05,11.79116]
[1779292757169,41.66,77372.6,0.0,0.89783,6e-05,11.79071]
[1779292762204,41.66,77370.64,0.0,0.89772,6e-05,11.79987]
[1779292767220,41.65,77373.15,0.0,0.89789,6e-05,11.78565]
[1779292767270,41.65,77373.15,0.0,0.89789,6e-05,11.78565]
[1779292767272,41.65,77373.15,0.0,0.89789,6e-05,11.78565]
[1779292767524,41.65,77373.15,0.0,0.89789,6e-05,11.78565]
[1779292767618,41.65,77373.15,0.0,0.89789,6e-05,11.78565]
[1779292767669,41.65,77373.15,0.0,0.89789,6e-05,11.78565]
[1779292767773,41.65,77373.15,0.0,0.89789,6e-05,11.78565]
[1779292767874,41.65,77373.43,0.0,0.89792,6e-05,11.78372]
[1779292773282,41.65,77373.47,0.0,0.89796,6e-05,11.77852]
[1779292777351,41.65,77374.47,0.0,0.89803,6e-05,11.77266]
[1779292777402,41.65,77374.47,0.0,0.89803,6e-05,11.77266]
[1779292777522,41.65,77374.47,0.0,0.89803,6e-05,11.77266]
[1779292777751,41.65,77374.47,0.0,0.89803,6e-05,11.77266]
[1779292777770,41.65,77374.47,0.0,0.89803,6e-05,11.77266]
[1779292777803,41.65,77374.47,0.0,0.89803,6e-05,11.77266]
[1779292777852,41.65,77373.5,0.0,0.89797,6e-05,11.77759]
[1779292781288,41.65,77374.5,0.0,0.89804,6e-05,11.77173]
[1779292781525,41.65,77374.5,0.0,0.89804,6e-05,11.77173]
[1779292781626,41.65,77379.26,0.0,0.89835,6e-05,11.74642]
[1779292783378,41.65,77379.51,0.0,0.89837,6e-05,11.74526]
[1779292783430,41.65,77379.51,0.0,0.89837,6e-05,11.74526]
[1779292783521,41.65,77379.51,0.0,0.89837,6e-05,11.74526]
[1779292789393,41.65,77384.16,0.0,0.89866,6e-05,11.72172]
[1779292791980,41.65,77386.53,0.0,0.89881,6e-05,11.7091]
[1779292791987,41.65,77386.53,0.0,0.89881,6e-05,11.7091]
[1779292792025,41.65,77386.53,0.0,0.89881,6e-05,11.7091]
[1779292792909,41.65,77384.54,0.0,0.89869,6e-05,11.71934]
[1779292792961,41.65,77384.54,0.0,0.89869,6e-05,11.71934]
[1779292793022,41.65,77384.54,0.0,0.89869,6e-05,11.71934]
[1779292793112,41.65,77384.31,0.0,0.89867,6e-05,11.72042]
[1779292799465,41.65,77385.02,0.0,0.89873,6e-05,11.71589]
[1779292803362,41.64,77387.22,0.0,0.89888,6e-05,11.70303]
[1779292803407,41.64,77387.22,0.0,0.89888,6e-05,11.70303]
[1779292803521,41.64,77387.22,0.0,0.89888,6e-05,11.70303]
[1779292804946,41.64,77390.29,0.0,0.89909,6e-05,11.68648]
[1779292804990,41.64,77390.29,0.0,0.89909,6e-05,11.68648]
[1779292805022,41.64,77390.29,0.0,0.89909,6e-05,11.68648]
[1779292805036,41.64,77391.57,0.0,0.89918,6e-05,11.67903]
[1779292805524,41.64,77398.29,0.0,0.89961,6e-05,11.64368]
[1779292806527,41.64,77404.2,0.0,0.89999,6e-05,11.61233]
[1779292807531,41.64,77398.63,0.0,0.89963,6e-05,11.64135]
[1779292809769,41.64,77398.29,0.0,0.89962,6e-05,11.64285]
[1779292809847,41.64,77398.29,0.0,0.89962,6e-05,11.64285]
[1779292810023,41.64,77398.29,0.0,0.89962,6e-05,11.64285]
[1779292811080,41.64,77399.26,0.0,0.89968,6e-05,11.63719]
[1779292811114,41.64,77399.26,0.0,0.89968,6e-05,11.63719]
[1779292811165,41.64,77395.7,0.0,0.89946,6e-05,11.6556]
[1779292811272,41.64,77395.7,0.0,0.89946,6e-05,11.6556]
[1779292811559,41.64,77395.27,0.0,0.89943,6e-05,11.65786]
[1779292815588,41.63,77402.18,0.0,0.89989,6e-05,11.62036]
[1779292818648,41.63,77403.5,0.0,0.89998,6e-05,11.61295]
[1779292818669,41.63,77403.5,0.0,0.89998,6e-05,11.61295]
[1779292818773,41.63,77403.5,0.0,0.89998,6e-05,11.61295]
[1779292819258,41.63,77402.72,0.0,0.89993,6e-05,11.61682]
[1779292819270,41.63,77402.72,0.0,0.89993,6e-05,11.61682]
[1779292819615,41.63,77402.88,0.0,0.89994,6e-05,11.61574]
[1779292821099,41.63,77402.88,0.0,0.89994,6e-05,11.61574]
[1779292821536,41.63,77403.35,0.0,0.89998,6e-05,11.61281]
[1779292821629,41.63,77408.7,0.0,0.90032,6e-05,11.58472]
[1779292824945,41.63,77409.66,0.0,0.90038,6e-05,11.57932]
[1779292824999,41.63,77409.66,0.0,0.90038,6e-05,11.57932]
[1779292825024,41.63,77409.66,0.0,0.90038,6e-05,11.57932]
[1779292826486,41.63,77411.89,0.0,0.90053,6e-05,11.56728]
[1779292826521,41.63,77411.89,0.0,0.90053,6e-05,11.56728]
[1779292826664,41.63,77411.96,0.0,0.90054,6e-05,11.56676]
[1779292827837,41.63,77411.96,0.0,0.90054,6e-05,11.56676]
[1779292829528,41.63,77411.76,0.0,0.90053,6e-05,11.56752]
[1779292829685,41.63,77411.36,0.0,0.9005,6e-05,11.56947]
[1779292831703,41.63,77407.82,0.0,0.90031,6e-05,11.58383]
[1779292832703,41.63,77407.82,0.0,0.90031,6e-05,11.58383]
[1779292832754,41.63,77407.82,0.0,0.90031,6e-05,11.58383]
[1779292832770,41.63,77407.82,0.0,0.90031,6e-05,11.58383]
[1779292833529,41.63,77406.97,0.0,0.90026,6e-05,11.58812]
[1779292833717,41.63,77407.85,0.0,0.90032,6e-05,11.58333]
[1779292835731,41.63,77400.14,0.0,0.89983,6e-05,11.6235]
[1779292837214,41.63,77400.14,0.0,0.89983,6e-05,11.6235]
[1779292837270,41.63,77400.11,0.0,0.89983,6e-05,11.62343]
[1779292838147,41.63,77400.11,0.0,0.89983,6e-05,11.62343]
[1779292838199,41.63,77400.11,0.0,0.89983,6e-05,11.62343]
[1779292838239,41.62,77399.58,0.0,0.8998,6e-05,11.62575]
[1779292838270,41.62,77399.58,0.0,0.8998,6e-05,11.62575]
[1779292838751,41.62,77399.38,0.0,0.89979,6e-05,11.6268]
[1779292841773,41.62,77392.81,0.0,0.89938,6e-05,11.66065]
[1779292843041,41.62,77392.81,0.0,0.89938,6e-05,11.66065]
[1779292843053,41.62,77392.81,0.0,0.89938,6e-05,11.66065]
[1779292843270,41.62,77387.54,0.0,0.89905,6e-05,11.68777]
[1779292844442,41.62,77384.69,0.0,0.89886,6e-05,11.70279]
[1779292844493,41.62,77384.69,0.0,0.89886,6e-05,11.70279]
[1779292844530,41.62,77384.69,0.0,0.89886,6e-05,11.70279]
[1779292844794,41.62,77384.74,0.0,0.89887,6e-05,11.70217]
[1779292846808,41.62,77389.47,0.0,0.89918,6e-05,11.67654]
[1779292847736,41.62,77389.47,0.0,0.89918,6e-05,11.67654]
[1779292847775,41.62,77389.47,0.0,0.89918,6e-05,11.67654]
[1779292847836,41.62,77389.47,0.0,0.89918,6e-05,11.67654]
[1779292848057,41.62,77389.47,0.0,0.89918,6e-05,11.67654]
[1779292848100,41.62,77393.89,0.0,0.89947,6e-05,11.65296]
[1779292848828,41.62,77402.21,0.0,0.90001,6e-05,11.60891]
[1779292850420,41.62,77405.58,0.0,0.90022,6e-05,11.59093]
[1779292850474,41.62,77405.58,0.0,0.90022,6e-05,11.59093]
[1779292850521,41.62,77405.58,0.0,0.90022,6e-05,11.59093]
[1779292850840,41.62,77407.08,0.0,0.90032,6e-05,11.58284]
[1779292854557,41.61,77409.48,0.0,0.90048,6e-05,11.56973]
[1779292854608,41.61,77409.48,0.0,0.90048,6e-05,11.56973]
[1779292854770,41.61,77409.48,0.0,0.90048,6e-05,11.56973]
[1779292855876,41.61,77413.81,0.0,0.90076,6e-05,11.54671]
[1779292858139,41.61,77414.31,0.0,0.90079,6e-05,11.54394]
[1779292858191,41.61,77414.31,0.0,0.90079,6e-05,11.54394]
[1779292858271,41.61,77414.31,0.0,0.90079,6e-05,11.54394]
[1779292858156,41.61,77412.46,0.0,0.90068,6e-05,11.55342]
[1779292858897,41.61,77413.58,0.0,0.90075,6e-05,11.54754]
[1779292860139,41.61,77413.58,0.0,0.90075,6e-05,11.54754]
[1779292860176,41.61,77413.58,0.0,0.90075,6e-05,11.54754]
[1779292860268,41.61,77413.58,0.0,0.90075,6e-05,11.54754]
[1779292861929,41.61,77417.05,0.0,0.90097,6e-05,11.529]
[1779292864949,41.61,77423.79,0.0,0.9014,6e-05,11.49344]
[1779292865676,41.61,77423.79,0.0,0.9014,6e-05,11.49344]
[1779292865728,41.61,77423.79,0.0,0.9014,6e-05,11.49344]
[1779292865768,41.61,77423.79,0.0,0.9014,6e-05,11.49344]
[1779292866016,41.61,77423.79,0.0,0.9014,6e-05,11.49344]
[1779292866079,41.61,77423.79,0.0,0.9014,6e-05,11.49344]
[1779292866269,41.61,77423.79,0.0,0.9014,6e-05,11.49344]
[1779292866180,41.61,77424.11,0.0,0.90142,6e-05,11.49167]
[1779292866963,41.61,77425.33,0.0,0.9015,6e-05,11.48528]
[1779292867970,41.61,77430.13,0.0,0.9018,6e-05,11.46014]
[1779292870991,41.61,77426.89,0.0,0.9016,6e-05,11.4771]
[1779292871802,41.61,77426.89,0.0,0.9016,6e-05,11.4771]
[1779292871853,41.61,77426.89,0.0,0.9016,6e-05,11.4771]
[1779292872031,41.61,77426.89,0.0,0.9016,6e-05,11.4771]
[1779292872139,41.61,77418.65,0.0,0.90108,6e-05,11.52024]
[1779292872731,41.61,77418.65,0.0,0.90108,6e-05,11.52024]
[1779292872767,41.61,77418.65,0.0,0.90108,6e-05,11.52024]
[1779292873005,41.61,77418.83,0.0,0.90109,6e-05,11.5193]
[1779292873803,41.61,77418.83,0.0,0.90109,6e-05,11.5193]
[1779292875526,41.61,77419.41,0.0,0.90113,6e-05,11.5161]
[1779292876026,41.61,77419.05,0.0,0.90111,6e-05,11.51791]
[1779292881061,41.61,77426.74,0.0,0.9016,6e-05,11.47727]
[1779292882068,41.61,77440.42,0.0,0.90245,6e-05,11.40572]
[1779292883180,41.61,77442.21,0.0,0.90257,6e-05,11.39645]
[1779292884353,41.61,77442.53,0.0,0.90258,6e-05,11.39488]
[1779292884404,41.61,77442.53,0.0,0.90258,6e-05,11.39488]
[1779292884520,41.61,77442.53,0.0,0.90258,6e-05,11.39488]
[1779292885089,41.61,77441.42,0.0,0.90251,6e-05,11.40078]
[1779292890124,41.61,77441.19,0.0,0.90249,6e-05,11.40239]
[1779292892325,41.61,77442.61,0.0,0.90261,6e-05,11.39123]
[1779292892375,41.61,77442.61,0.0,0.90261,6e-05,11.39123]
[1779292892522,41.61,77442.61,0.0,0.90261,6e-05,11.39123]
[1779292893145,41.61,77442.37,0.0,0.90259,6e-05,11.39256]
[1779292895159,41.61,77445.61,0.0,0.90279,6e-05,11.37583]
[1779292896166,41.61,77449.44,0.0,0.90303,6e-05,11.35597]
[1779292901201,41.61,77450.32,0.0,0.90308,6e-05,11.35209]
[1779292901358,41.61,77450.32,0.0,0.90308,6e-05,11.35209]
[1779292901409,41.61,77450.32,0.0,0.90308,6e-05,11.35209]
[1779292901526,41.61,77450.32,0.0,0.90308,6e-05,11.35209]
[1779292902208,41.61,77450.38,0.0,0.90308,6e-05,11.35193]
[1779292904222,41.62,77442.81,0.0,0.90261,6e-05,11.39169]
[1779292905230,41.62,77440.28,0.0,0.90245,6e-05,11.40498]
[1779292910268,41.62,77441.89,0.0,0.90254,6e-05,11.39696]
[1779292913471,41.62,77441.32,0.0,0.9025,6e-05,11.40016]
[1779292913523,41.62,77441.32,0.0,0.9025,6e-05,11.40016]
[1779292913524,41.62,77441.32,0.0,0.9025,6e-05,11.40016]
[1779292914296,41.62,77441.42,0.0,0.90251,6e-05,11.39972]
[1779292919331,41.62,77442.68,0.0,0.90258,6e-05,11.39352]
[1779292920338,41.62,77446.48,0.0,0.90282,6e-05,11.3738]
[1779292925383,41.62,77445.96,0.0,0.90278,6e-05,11.37686]
[1779292926380,41.62,77441.78,0.0,0.90252,6e-05,11.39897]
[1779292931415,41.62,77443.32,0.0,0.90261,6e-05,11.39129]
[1779292936450,41.62,77443.02,0.0,0.90259,6e-05,11.39324]
[1779292941485,41.62,77443.56,0.0,0.90262,6e-05,11.39081]
[1779292946520,41.62,77442.82,0.0,0.90257,6e-05,11.39504]
[1779292951555,41.62,77441.75,0.0,0.90252,6e-05,11.39706]
[1779292956590,41.62,77442.37,0.0,0.90256,6e-05,11.39418]
[1779292961625,41.63,77442.25,0.0,0.90255,6e-05,11.39515]
[1779292964646,41.63,77448.62,0.0,0.90294,6e-05,11.36216]
[1779292965654,41.63,77452.55,0.0,0.90319,6e-05,11.34181]
[1779292966660,41.63,77459.27,0.0,0.9036,6e-05,11.30701]
[1779292967668,41.63,77454.31,0.0,0.90329,6e-05,11.33301]
[1779292972701,41.63,77455.16,0.0,0.90333,6e-05,11.32939]
[1779292974742,41.63,77455.84,0.0,0.90337,6e-05,11.32602]
[1779292974825,41.63,77450.6,0.0,0.90305,6e-05,11.35346]
[1779292975723,41.63,77444.31,0.0,0.90265,6e-05,11.38635]
[1779292980758,41.63,77434.5,0.0,0.90203,6e-05,11.43788]
[1779292981766,41.63,77425.78,0.0,0.90149,6e-05,11.48345]
[1779292982773,41.63,77422.34,0.0,0.90127,6e-05,11.50137]
[1779292983724,41.63,77422.34,0.0,0.90127,6e-05,11.50137]
[1779292983780,41.63,77419.02,0.0,0.90106,6e-05,11.51865]
[1779292985794,41.63,77414.38,0.0,0.90077,6e-05,11.54271]
[1779292987808,41.63,77411.87,0.0,0.90062,6e-05,11.55553]
[1779292990830,41.63,77409.49,0.0,0.90047,6e-05,11.56744]
[1779292995865,41.63,77407.77,0.0,0.90037,6e-05,11.57547]
[1779292999893,41.62,77403.29,0.0,0.9001,6e-05,11.59815]
[1779293004928,41.62,77398.6,0.0,0.89981,6e-05,11.62158]
[1779293005497,41.62,77398.6,0.0,0.89981,6e-05,11.62158]
[1779293006115,41.62,77395.54,0.0,0.89962,6e-05,11.63739]
[1779293006943,41.62,77388.04,0.0,0.89914,6e-05,11.67657]
[1779293011978,41.62,77388.57,0.0,0.89923,6e-05,11.66811]
[1779293013992,41.61,77384.73,0.0,0.89899,6e-05,11.68766]
[1779293014999,41.61,77377.07,0.0,0.8985,6e-05,11.728]
[1779293018019,41.61,77373.93,0.0,0.8983,6e-05,11.74426]
[1779293020034,41.61,77371.16,0.0,0.89812,6e-05,11.75898]
[1779293024062,41.61,77367.3,0.0,0.89787,6e-05,11.77944]
[1779293025069,41.61,77361.76,0.0,0.89751,6e-05,11.80873]
[1779293030104,41.61,77360.72,0.0,0.89745,6e-05,11.81305]
[1779293035140,41.61,77359.28,0.0,0.89736,7e-05,11.82034]
[1779293037156,41.61,77363.17,0.0,0.89762,6e-05,11.79961]
[1779293041186,41.61,77366.9,0.0,0.89786,6e-05,11.77971]
[1779293042197,41.61,77371.67,0.0,0.89818,6e-05,11.75415]
[1779293044207,41.61,77372.23,0.0,0.89822,6e-05,11.7506]
[1779293049243,41.6,77372.09,0.0,0.89823,6e-05,11.74965]
[1779293051257,41.6,77374.6,0.0,0.8984,6e-05,11.73585]
[1779293056292,41.6,77372.71,0.0,0.89829,6e-05,11.74455]
[1779293057299,41.6,77370.14,0.0,0.89813,6e-05,11.75786]
[1779293062334,41.6,77368.53,0.0,0.89804,6e-05,11.76489]
[1779293067369,41.59,77368.31,0.0,0.89806,6e-05,11.76357]
[1779293068376,41.59,77371.04,0.0,0.89824,6e-05,11.74866]
[1779293069383,41.59,77364.96,0.0,0.89785,6e-05,11.78032]
[1779293071397,41.59,77360.2,0.0,0.89758,6e-05,11.8007]
[1779293073411,41.58,77363.41,0.0,0.8978,6e-05,11.783]
[1779293074419,41.58,77370.82,0.0,0.89828,6e-05,11.7435]
[1779293076434,41.58,77382.06,0.0,0.89902,6e-05,11.68327]
[1779293077441,41.58,77384.72,0.0,0.89919,6e-05,11.66888]
[1779293081468,41.58,77380.11,0.0,0.89891,6e-05,11.69182]
[1779293082476,41.58,77383.28,0.0,0.89912,6e-05,11.67472]
[1779293087511,41.57,77383.6,0.0,0.89916,6e-05,11.67127]
[1779293092546,41.57,77389.24,0.0,0.89955,6e-05,11.63985]
[1779293093552,41.57,77384.59,0.0,0.89925,6e-05,11.66406]
[1779293098588,41.56,77382.96,0.0,0.89917,6e-05,11.67094]
[1779293100602,41.56,77385.82,0.0,0.89936,6e-05,11.65516]
[1779293101609,41.56,77389.29,0.0,0.89958,6e-05,11.63655]
[1779293102615,41.56,77386.72,0.0,0.89942,6e-05,11.64979]
[1779293104630,41.56,77390.94,0.0,0.8997,6e-05,11.62693]
[1779293106644,41.56,77393.58,0.0,0.89988,6e-05,11.61246]
[1779293108657,41.56,77402.4,0.0,0.90045,6e-05,11.56553]
[1779293110672,41.56,77402.8,0.0,0.90048,6e-05,11.56303]
[1779293115707,41.55,77403.37,0.0,0.90052,6e-05,11.55908]
[1779293120742,41.55,77403.28,0.0,0.90053,6e-05,11.55866]
[1779293125777,41.55,77401.44,0.0,0.90042,6e-05,11.56751]
[1779293129805,41.55,77395.48,0.0,0.90005,6e-05,11.59815]
[1779293130812,41.55,77388.19,0.0,0.89959,6e-05,11.63632]
[1779293133561,41.55,77390.49,0.0,0.89976,6e-05,11.61999]
[1779293133708,41.55,77392.34,0.0,0.89989,6e-05,11.60998]
[1779293133846,41.55,77392.34,0.0,0.89989,6e-05,11.60998]
[1779293133863,41.55,77394.71,0.0,0.90004,6e-05,11.59727]
[1779293134840,41.55,77400.08,0.0,0.90039,6e-05,11.5688]
[1779293135846,41.55,77402.43,0.0,0.90054,6e-05,11.55627]
[1779293137499,41.55,77406.8,0.0,0.90082,6e-05,11.53303]
[1779293142899,41.54,77395.46,0.0,0.9001,6e-05,11.59204]
[1779293143906,41.54,77394.06,0.0,0.90002,6e-05,11.59921]
[1779293148941,41.54,77394.91,0.0,0.90008,6e-05,11.59369]
[1779293153976,41.54,77396.01,0.0,0.90016,6e-05,11.5869]
[1779293160020,41.54,77397.31,0.0,0.90026,6e-05,11.57896]
[1779293165054,41.53,77396.94,0.0,0.90025,6e-05,11.58003]
[1779293168078,41.53,77402.42,0.0,0.9006,6e-05,11.55069]
[1779293169084,41.53,77405.69,0.0,0.90081,6e-05,11.53337]
[1779293172105,41.53,77396.54,0.0,0.90023,6e-05,11.58117]
[1779293173112,41.53,77392.69,0.0,0.89999,6e-05,11.60126]
[1779293178147,41.53,77391.46,0.0,0.89992,6e-05,11.60669]
[1779293183182,41.53,77391.32,0.0,0.89993,6e-05,11.60637]
[1779293186203,41.53,77387.97,0.0,0.89972,6e-05,11.6234]
[1779293190231,41.52,77390.77,0.0,0.89991,6e-05,11.60772]
[1779293193252,41.52,77398.62,0.0,0.90045,6e-05,11.56183]
[1779293195267,41.52,77402.93,0.0,0.90073,6e-05,11.53884]
[1779293196273,41.52,77411.3,0.0,0.90126,6e-05,11.49476]
[1779293198288,41.52,77411.15,0.0,0.90125,6e-05,11.49542]
[1779293200302,41.52,77417.22,0.0,0.90163,6e-05,11.46351]
[1779293201309,41.52,77421.17,0.0,0.90188,6e-05,11.44277]
[1779293203323,41.52,77420.22,0.0,0.90182,6e-05,11.44783]
[1779293205337,41.52,77422.52,0.0,0.90197,6e-05,11.43588]
[1779293207520,41.52,77424.47,0.0,0.90209,6e-05,11.4258]
[1779293207621,41.52,77424.98,0.0,0.90212,6e-05,11.42321]
[1779293213392,41.52,77426.47,0.0,0.90221,6e-05,11.41602]
[1779293218428,41.52,77427.7,0.0,0.90228,6e-05,11.41012]
[1779293223463,41.53,77428.82,0.0,0.90234,6e-05,11.40483]
[1779293224470,41.53,77413.91,0.0,0.9014,6e-05,11.48294]
[1779293226484,41.53,77412.34,0.0,0.9013,6e-05,11.49128]
[1779293228498,41.53,77417.42,0.0,0.90162,6e-05,11.4646]
[1779293230511,41.53,77424.17,0.0,0.90205,6e-05,11.42929]
[1779293232526,41.53,77428.55,0.0,0.90232,6e-05,11.40652]
[1779293234540,41.53,77431.0,0.0,0.90247,6e-05,11.39395]
[1779293238568,41.53,77441.4,0.0,0.90312,6e-05,11.34017]
[1779293243606,41.53,77442.42,0.0,0.90317,6e-05,11.33591]
[1779293244613,41.53,77452.01,0.0,0.90376,6e-05,11.28612]
[1779293245620,41.53,77453.61,0.0,0.90386,6e-05,11.27808]
[1779293246626,41.53,77455.98,0.0,0.90401,6e-05,11.26574]
[1779293247634,41.53,77462.69,0.0,0.90442,6e-05,11.23086]
[1779293248641,41.53,77469.41,0.0,0.90484,6e-05,11.1957]
[1779293249648,41.53,77474.4,0.0,0.90515,6e-05,11.1696]
[1779293250655,41.53,77479.51,0.0,0.90546,6e-05,11.14295]
[1779293251661,41.53,77476.07,0.0,0.90528,6e-05,11.15677]
[1779293256697,41.53,77475.5,0.0,0.90525,6e-05,11.15899]
[1779293257236,41.53,77475.5,0.0,0.90525,6e-05,11.15899]
[1779293260725,41.53,77459.52,0.0,0.90427,6e-05,11.24168]
[1779293261736,41.53,77452.12,0.0,0.90381,6e-05,11.28023]
[1779293262738,41.53,77449.59,0.0,0.90366,6e-05,11.2934]
[1779293267774,41.53,77449.03,0.0,0.90362,6e-05,11.29609]
[1779293272811,41.53,77448.92,0.0,0.90362,6e-05,11.2964]
[1779293277846,41.53,77447.38,0.0,0.90351,6e-05,11.30531]
[1779293279860,41.53,77451.95,0.0,0.90379,6e-05,11.28195]
[1779293280867,41.53,77456.91,0.0,0.9041,6e-05,11.25608]
[1779293282881,41.53,77450.99,0.0,0.90373,6e-05,11.28691]
[1779293286909,41.53,77448.86,0.0,0.9036,6e-05,11.29776]
[1779293288923,41.53,77451.63,0.0,0.90378,6e-05,11.28319]
[1779293293958,41.53,77442.82,0.0,0.90323,6e-05,11.32886]
[1779293295972,41.53,77441.34,0.0,0.90314,6e-05,11.33632]
[1779293301007,41.53,77441.6,0.0,0.90317,6e-05,11.33428]
[1779293302014,41.53,77438.07,0.0,0.90295,6e-05,11.35257]
[1779293302834,41.53,77438.07,0.0,0.90295,6e-05,11.35257]
[1779293307146,41.53,77434.67,0.0,0.90273,6e-05,11.37053]
[1779293311077,41.53,77443.3,0.0,0.90329,6e-05,11.32215]
[1779293312084,41.53,77448.72,0.0,0.90363,6e-05,11.29377]
[1779293316112,41.53,77444.21,0.0,0.90336,6e-05,11.31705]
[1779293319617,41.53,77441.63,0.0,0.9032,6e-05,11.33003]
[1779293324169,41.52,77436.19,0.0,0.90287,6e-05,11.3579]
[1779293326183,41.52,77439.58,0.0,0.90308,6e-05,11.33985]
[1779293331218,41.52,77439.71,0.0,0.9031,6e-05,11.33844]
[1779293336252,41.52,77439.65,0.0,0.9031,6e-05,11.33805]
[1779293337260,41.52,77437.35,0.0,0.90296,6e-05,11.34992]
[1779293340281,41.52,77440.22,0.0,0.90315,6e-05,11.33445]
[1779293345317,41.52,77438.4,0.0,0.90304,6e-05,11.34326]
[1779293350352,41.52,77443.85,0.0,0.90339,6e-05,11.31404]
[1779293351359,41.52,77448.26,0.0,0.90367,6e-05,11.29095]
[1779293352366,41.52,77453.27,0.0,0.90398,6e-05,11.26478]
[1779293353373,41.51,77459.16,0.0,0.90435,6e-05,11.23377]
[1779293358408,41.51,77458.48,0.0,0.90432,6e-05,11.2358]
[1779293361807,41.51,77458.85,0.0,0.90435,6e-05,11.23326]
[1779293361429,41.51,77453.11,0.0,0.904,6e-05,11.26282]
[1779293366465,41.51,77451.4,0.0,0.9039,6e-05,11.27158]
[1779293371499,41.51,77454.16,0.0,0.9041,6e-05,11.25304]
[1779293372507,41.51,77466.82,0.0,0.90488,6e-05,11.18715]
[1779293374521,41.51,77467.72,0.0,0.90494,6e-05,11.18188]
[1779293378549,41.5,77465.1,0.0,0.90479,6e-05,11.1945]
[1779293382577,41.5,77467.5,0.0,0.90496,6e-05,11.18073]
[1779293387612,41.5,77468.39,0.0,0.90503,6e-05,11.17483]
[1779293392647,41.5,77469.72,0.0,0.90512,6e-05,11.16698]
[1779293399696,41.5,77470.63,0.0,0.90518,6e-05,11.16191]
[1779293404731,41.5,77470.49,0.0,0.90517,6e-05,11.16304]
[1779293409767,41.5,77472.48,0.0,0.90528,6e-05,11.15312]
[1779293410774,41.5,77476.16,0.0,0.90551,6e-05,11.13413]
[1779293411782,41.5,77478.78,0.0,0.90567,6e-05,11.12054]
[1779293412789,41.5,77483.36,0.0,0.90595,6e-05,11.09643]
[1779293417825,41.5,77484.65,0.0,0.90604,6e-05,11.08908]
[1779293422860,41.49,77483.15,0.0,0.90596,6e-05,11.09619]
[1779293423867,41.49,77478.48,0.0,0.90567,6e-05,11.12024]
[1779293425881,41.49,77476.0,0.0,0.90552,6e-05,11.13273]
[1779293428902,41.49,77470.51,0.0,0.90519,6e-05,11.16097]
[1779293429911,41.49,77474.12,0.0,0.90541,6e-05,11.14233]
[1779293430916,41.49,77483.05,0.0,0.90596,6e-05,11.09584]
[1779293431923,41.49,77485.44,0.0,0.90614,6e-05,11.07945]
[1779293436958,41.49,77484.94,0.0,0.90611,6e-05,11.0815]
[1779293445016,41.49,77484.32,0.0,0.90608,6e-05,11.08382]
[1779293450051,41.49,77485.84,0.0,0.90618,6e-05,11.07545]
[1779293455086,41.49,77486.33,0.0,0.90622,6e-05,11.0724]
[1779293461128,41.49,77486.33,0.0,0.90622,6e-05,11.07184]
[1779293466162,41.48,77487.61,0.0,0.90631,6e-05,11.06476]
[1779293469184,41.48,77483.2,0.0,0.90604,6e-05,11.08731]
[1779293471199,41.48,77477.71,0.0,0.90571,6e-05,11.11552]
[1779293472206,41.48,77473.65,0.0,0.90546,6e-05,11.13642]
[1779293474221,41.48,77471.19,0.0,0.90531,6e-05,11.14881]
[1779293479255,41.48,77469.3,0.0,0.9052,6e-05,11.15825]
[1779293484292,41.48,77469.04,0.0,0.9052,6e-05,11.1586]
[1779293489327,41.48,77468.79,0.0,0.90519,6e-05,11.15892]
[1779293494363,41.47,77465.56,0.0,0.90503,6e-05,11.17089]
[1779293496377,41.47,77468.13,0.0,0.9052,6e-05,11.15713]
[1779293501413,41.47,77468.53,0.0,0.90523,6e-05,11.1542]
[1779293503427,41.47,77466.26,0.0,0.9051,6e-05,11.16565]
[1779293508462,41.47,77467.43,0.0,0.90518,6e-05,11.15869]
[1779293513497,41.47,77467.24,0.0,0.90518,6e-05,11.15885]
[1779293518532,41.47,77466.05,0.0,0.90511,6e-05,11.16421]
[1779293523571,41.46,77465.65,0.0,0.9051,6e-05,11.16545]
[1779293529613,41.46,77466.4,0.0,0.90515,6e-05,11.16059]
[1779293534648,41.46,77467.59,0.0,0.90524,6e-05,11.15368]
[1779293535655,41.46,77471.08,0.0,0.90545,6e-05,11.13543]
[1779293540690,41.46,77472.31,0.0,0.90553,6e-05,11.12855]
[1779293543711,41.46,77469.75,0.0,0.90538,6e-05,11.14156]
[1779293548746,41.46,77467.52,0.0,0.90525,6e-05,11.15245]
[1779293557809,41.45,77440.01,0.0,0.90358,6e-05,11.29094]
[1779293558816,41.45,77437.64,0.0,0.90344,6e-05,11.30329]
[1779293559822,41.45,77434.41,0.0,0.90323,6e-05,11.32013]
[1779293564859,41.45,77434.2,0.0,0.90323,6e-05,11.32085]
[1779293569898,41.45,77434.44,0.0,0.90325,6e-05,11.31915]
[1779293570902,41.45,77442.67,0.0,0.90376,6e-05,11.27607]
[1779293571109,41.45,77442.67,0.0,0.90376,6e-05,11.27607]
[1779293573923,41.45,77445.52,0.0,0.90394,6e-05,11.26111]
[1779293574931,41.45,77449.57,0.0,0.90419,6e-05,11.23966]
[1779293577951,41.45,77446.71,0.0,0.90403,6e-05,11.25367]
[1779293582987,41.45,77448.48,0.0,0.90416,6e-05,11.24285]
[1779293588022,41.44,77449.51,0.0,0.90424,6e-05,11.23597]
[1779293593057,41.44,77451.36,0.0,0.90437,6e-05,11.22487]
[1779293597384,41.44,77451.36,0.0,0.90437,6e-05,11.22487]
[1779293598092,41.44,77456.98,0.0,0.90473,6e-05,11.19419]
[1779293599099,41.44,77459.89,0.0,0.90492,6e-05,11.1788]
[1779293605141,41.43,77460.11,0.0,0.90494,6e-05,11.17635]
[1779293610177,41.43,77459.81,0.0,0.90494,6e-05,11.17682]
[1779293612191,41.43,77456.09,0.0,0.90474,6e-05,11.19184]
[1779293618232,41.43,77454.14,0.0,0.90464,6e-05,11.20051]
[1779293620247,41.42,77448.42,0.0,0.90429,6e-05,11.2298]
[1779293627296,41.42,77451.21,0.0,0.90449,6e-05,11.2132]
[1779293632330,41.42,77451.17,0.0,0.9045,6e-05,11.212]
[1779293637365,41.41,77449.84,0.0,0.90443,6e-05,11.21753]
[1779293642401,41.41,77450.99,0.0,0.90452,6e-05,11.21007]
[1779293645422,41.41,77445.48,0.0,0.90419,6e-05,11.23796]
[1779293648443,41.41,77442.82,0.0,0.90404,6e-05,11.25088]
[1779293649450,41.41,77437.22,0.0,0.90369,6e-05,11.28011]
[1779293650456,41.41,77431.31,0.0,0.90332,6e-05,11.31063]
[1779293656720,41.4,77430.46,0.0,0.90327,6e-05,11.31463]
[1779293656821,41.4,77427.39,0.0,0.90308,6e-05,11.33047]
[1779293658513,41.4,77430.82,0.0,0.9033,6e-05,11.31224]
[1779293663548,41.4,77430.59,0.0,0.9033,6e-05,11.31285]
[1779293668583,41.4,77432.69,0.0,0.90343,6e-05,11.30131]
[1779293672611,41.4,77428.94,0.0,0.90323,6e-05,11.31661]
[1779293677647,41.4,77428.03,0.0,0.90318,6e-05,11.32074]
[1779293682681,41.4,77426.46,0.0,0.90309,6e-05,11.32835]
[1779293688724,41.4,77425.58,0.0,0.90304,6e-05,11.3322]
[1779293693759,41.39,77423.47,0.0,0.90292,6e-05,11.34254]
[1779293695778,41.39,77416.32,0.0,0.90247,6e-05,11.37974]
[1779293700813,41.39,77413.21,0.0,0.90229,6e-05,11.39513]
[1779293701836,41.39,77404.37,0.0,0.90173,6e-05,11.44139]
[1779293703844,41.39,77401.24,0.0,0.90154,6e-05,11.45765]
[1779293709885,41.39,77400.3,0.0,0.90149,6e-05,11.46161]
[1779293711921,41.39,77400.3,0.0,0.90149,6e-05,11.46161]
[1779293713244,41.39,77397.08,0.0,0.90129,6e-05,11.47761]
[1779293713913,41.39,77383.7,0.0,0.90044,6e-05,11.54783]
[1779293714920,41.39,77379.81,0.0,0.90019,6e-05,11.56832]
[1779293715927,41.38,77374.65,0.0,0.89987,6e-05,11.59544]
[1779293716934,41.38,77366.62,0.0,0.89935,6e-05,11.63774]
[1779293717941,41.38,77364.97,0.0,0.89925,6e-05,11.64597]
[1779293722976,41.38,77365.23,0.0,0.89928,6e-05,11.64313]
[1779293724995,41.38,77352.63,0.0,0.89847,6e-05,11.70935]
[1779293726002,41.38,77351.85,0.0,0.89843,7e-05,11.71311]
[1779293726763,41.38,77351.85,0.0,0.89843,7e-05,11.71311]
[1779293726768,41.38,77351.85,0.0,0.89843,7e-05,11.71311]
[1779293727010,41.38,77357.53,0.0,0.8988,6e-05,11.68258]
[1779293728018,41.38,77363.17,0.0,0.89917,6e-05,11.65235]
[1779293728560,41.38,77363.17,0.0,0.89917,6e-05,11.65235]
[1779293734060,41.37,77361.72,0.0,0.89913,6e-05,11.65428]
[1779293737081,41.37,77364.02,0.0,0.89929,6e-05,11.64123]
[1779293742116,41.37,77362.81,0.0,0.89922,6e-05,11.64629]
[1779293747150,41.36,77352.71,0.0,0.89859,6e-05,11.69846]
[1779293748158,41.36,77349.95,0.0,0.89841,7e-05,11.71275]
[1779293752187,41.36,77352.29,0.0,0.89858,6e-05,11.69885]
[1779293754200,41.36,77347.42,0.0,0.89827,7e-05,11.72401]
[1779293759238,41.35,77345.17,0.0,0.89815,7e-05,11.73405]
[1779293763266,41.35,77364.42,0.0,0.89941,6e-05,11.6304]
[1779293764273,41.35,77370.54,0.0,0.89981,6e-05,11.59777]
[1779293769308,41.35,77371.63,0.0,0.89989,6e-05,11.59117]
[1779293771321,41.35,77368.68,0.0,0.89971,6e-05,11.60643]
[1779293772329,41.35,77363.3,0.0,0.89936,6e-05,11.63474]
[1779293773336,41.35,77354.99,0.0,0.89883,6e-05,11.67857]
[1779293775350,41.35,77354.8,0.0,0.89882,6e-05,11.67897]
[1779293780000,41.34,77348.43,0.0,0.89843,7e-05,11.71122]
[1779293785420,41.34,77349.3,0.0,0.8985,7e-05,11.70492]
[1779293788441,41.34,77344.37,0.0,0.89819,7e-05,11.73013]
[1779293793476,41.33,77343.84,0.0,0.89821,7e-05,11.7272]
[1779293799520,41.33,77341.79,0.0,0.8981,7e-05,11.73598]
[1779293801535,41.33,77338.31,0.0,0.89788,7e-05,11.75377]
[1779293806570,41.32,77340.23,0.0,0.89803,7e-05,11.74166]
[1779293807577,41.32,77335.67,0.0,0.89774,7e-05,11.76557]
[1779293808584,41.32,77333.34,0.0,0.89759,7e-05,11.77758]
[1779293813619,41.32,77329.36,0.0,0.89734,7e-05,11.79735]
[1779293814626,41.32,77325.31,0.0,0.89708,7e-05,11.81882]
[1779293816640,41.31,77328.49,0.0,0.8973,7e-05,11.80124]
[1779293817647,41.31,77324.43,0.0,0.89703,7e-05,11.82245]
[1779293818658,41.31,77319.99,0.0,0.89674,7e-05,11.84598]
[1779293820672,41.31,77316.73,0.0,0.89653,7e-05,11.86299]
[1779293825707,41.31,77314.66,0.0,0.89641,7e-05,11.8729]
[1779293827270,41.31,77314.66,0.0,0.89641,7e-05,11.8729]
[1779293832756,41.3,77308.23,0.0,0.89603,7e-05,11.9036]
[1779293837791,41.3,77306.13,0.0,0.89591,7e-05,11.91322]
[1779293839804,41.3,77303.19,0.0,0.89572,7e-05,11.92829]
[1779293844840,41.29,77302.41,0.0,0.89569,7e-05,11.93066]
[1779293845847,41.29,77288.57,0.0,0.89477,7e-05,12.0045]
[1779293846854,41.29,77287.97,0.0,0.89474,7e-05,12.00725]
[1779293847580,41.29,77287.97,0.0,0.89474,7e-05,12.00725]
[1779293847861,41.29,77274.25,0.0,0.89382,7e-05,12.08079]
[1779293848868,41.29,77274.26,0.0,0.89383,7e-05,12.08043]
[1779293849523,41.29,77274.26,0.0,0.89383,7e-05,12.08043]
[1779293849875,41.29,77276.44,0.0,0.89398,7e-05,12.0684]
[1779293854910,41.29,77275.6,0.0,0.89397,7e-05,12.06756]
[1779293859934,41.28,77275.31,0.0,0.89396,7e-05,12.06805]
[1779293859986,41.28,77275.31,0.0,0.89396,7e-05,12.06805]
[1779293860025,41.28,77275.31,0.0,0.89396,7e-05,12.06805]
[1779293861959,41.28,77270.08,0.0,0.89362,7e-05,12.09541]
[1779293864980,41.28,77273.86,0.0,0.89388,7e-05,12.0742]
[1779293868008,41.28,77270.26,0.0,0.89365,7e-05,12.09278]
[1779293870016,41.28,77275.87,0.0,0.89403,7e-05,12.06205]
[1779293871162,41.28,77275.87,0.0,0.89403,7e-05,12.06205]
[1779293871216,41.28,77275.87,0.0,0.89403,7e-05,12.06205]
[1779293871268,41.28,77275.87,0.0,0.89403,7e-05,12.06205]
[1779293876060,41.27,77278.81,0.0,0.89425,7e-05,12.04482]
[1779293877067,41.27,77271.58,0.0,0.89376,7e-05,12.0835]
[1779293877838,41.27,77271.58,0.0,0.89376,7e-05,12.0835]
[1779293877890,41.27,77271.58,0.0,0.89376,7e-05,12.0835]
[1779293878019,41.27,77271.58,0.0,0.89376,7e-05,12.0835]
[1779293883109,41.27,77270.78,0.0,0.89373,7e-05,12.08609]
[1779293885123,41.27,77274.54,0.0,0.89399,7e-05,12.06561]
[1779293886683,41.27,77274.42,0.0,0.89398,7e-05,12.0658]
[1779293886735,41.27,77274.42,0.0,0.89398,7e-05,12.0658]
[1779293886769,41.27,77274.42,0.0,0.89398,7e-05,12.0658]
[1779293890159,41.27,77279.03,0.0,0.8943,7e-05,12.04037]
[1779293891166,41.26,77297.4,0.0,0.89554,7e-05,11.94106]
[1779293892173,41.26,77299.15,0.0,0.89566,7e-05,11.93135]
[1779293893682,41.26,77298.63,0.0,0.89563,7e-05,11.93382]
[1779293893733,41.26,77298.63,0.0,0.89563,7e-05,11.93382]
[1779293893769,41.26,77298.63,0.0,0.89563,7e-05,11.93382]
[1779293898214,41.26,77288.35,0.0,0.89497,7e-05,11.98649]
[1779293900229,41.25,77289.75,0.0,0.89508,7e-05,11.97758]
[1779293902178,41.25,77291.49,0.0,0.89521,7e-05,11.96756]
[1779293902268,41.25,77291.49,0.0,0.89521,7e-05,11.96756]
[1779293902381,41.25,77291.49,0.0,0.89521,7e-05,11.96756]
[1779293902383,41.25,77285.48,0.0,0.89481,7e-05,11.99917]
[1779293902412,41.25,77285.48,0.0,0.89481,7e-05,11.99917]
[1779293902526,41.25,77285.48,0.0,0.89481,7e-05,11.99917]
[1779293907278,41.25,77292.78,0.0,0.89533,7e-05,11.95792]
[1779293908284,41.25,77295.53,0.0,0.89551,7e-05,11.94281]
[1779293909916,41.24,77295.88,0.0,0.89554,7e-05,11.94061]
[1779293909923,41.24,77295.88,0.0,0.89554,7e-05,11.94061]
[1779293910024,41.24,77295.88,0.0,0.89554,7e-05,11.94061]
[1779293914357,41.24,77297.87,0.0,0.89572,7e-05,11.92466]
[1779293914365,41.24,77297.87,0.0,0.89572,7e-05,11.92466]
[1779293914327,41.24,77300.64,0.0,0.89591,7e-05,11.90919]
[1779293914521,41.24,77300.64,0.0,0.89591,7e-05,11.90919]
[1779293921376,41.23,77307.17,0.0,0.8964,7e-05,11.86993]
[1779293923051,41.23,77307.38,0.0,0.89642,7e-05,11.86826]
[1779293923272,41.23,77307.38,0.0,0.89642,7e-05,11.86826]
[1779293928425,41.22,77306.4,0.0,0.89639,7e-05,11.87019]
[1779293934467,41.21,77306.22,0.0,0.89642,7e-05,11.8678]
[1779293937391,41.21,77305.16,0.0,0.89635,7e-05,11.87322]
[1779293937442,41.21,77305.16,0.0,0.89635,7e-05,11.87322]
[1779293937520,41.21,77304.42,0.0,0.89631,7e-05,11.87692]
[1779293943346,41.21,77301.38,0.0,0.89612,7e-05,11.89176]
[1779293945262,41.21,77300.71,0.0,0.89608,7e-05,11.89475]
[1779293945272,41.21,77300.71,0.0,0.89608,7e-05,11.89475]
[1779293945307,41.21,77300.71,0.0,0.89608,7e-05,11.89475]
[1779293945352,41.21,77297.39,0.0,0.89587,7e-05,11.91191]
[1779293945544,41.21,77290.26,0.0,0.8954,7e-05,11.95019]
[1779293946661,41.21,77290.26,0.0,0.8954,7e-05,11.95019]
[1779293946769,41.21,77290.26,0.0,0.8954,7e-05,11.95019]
[1779293952751,41.2,77288.0,0.0,0.89527,7e-05,11.95996]
[1779293952772,41.2,77288.0,0.0,0.89527,7e-05,11.95996]
[1779293952800,41.2,77288.0,0.0,0.89527,7e-05,11.95996]
[1779293955278,41.2,77287.78,0.0,0.89526,7e-05,11.96074]
[1779293955521,41.2,77285.35,0.0,0.89512,7e-05,11.97258]
[1779293961449,41.19,77285.52,0.0,0.89515,7e-05,11.96999]
[1779293964057,41.19,77285.14,0.0,0.89514,7e-05,11.97081]
[1779293964069,41.19,77285.14,0.0,0.89514,7e-05,11.97081]
[1779293964271,41.19,77285.14,0.0,0.89514,7e-05,11.97081]
[1779293964283,41.19,77294.2,0.0,0.89575,7e-05,11.92139]
[1779293964678,41.19,77289.1,0.0,0.89541,7e-05,11.94878]
[1779293968756,41.19,77289.35,0.0,0.89544,7e-05,11.94633]
[1779293968772,41.19,77289.35,0.0,0.89544,7e-05,11.94633]
[1779293968801,41.19,77289.35,0.0,0.89544,7e-05,11.94633]
[1779293968806,41.19,77297.33,0.0,0.89598,7e-05,11.90311]
[1779293970018,41.19,77297.33,0.0,0.89598,7e-05,11.90311]
[1779293970269,41.19,77297.33,0.0,0.89598,7e-05,11.90311]
[1779293970287,41.19,77298.7,0.0,0.89608,7e-05,11.89516]
[1779293971727,41.18,77289.51,0.0,0.8955,7e-05,11.94024]
[1779293972893,41.18,77289.51,0.0,0.8955,7e-05,11.94024]
[1779293972900,41.18,77289.51,0.0,0.8955,7e-05,11.94024]
[1779293973020,41.18,77289.51,0.0,0.8955,7e-05,11.94024]
[1779293973119,41.18,77283.86,0.0,0.89512,7e-05,11.97025]
[1779293974748,41.18,77281.19,0.0,0.89495,7e-05,11.98437]
[1779293975755,41.18,77276.93,0.0,0.89466,7e-05,12.00716]
[1779293976851,41.18,77276.93,0.0,0.89466,7e-05,12.00716]
[1779293976903,41.18,77276.93,0.0,0.89466,7e-05,12.00716]
[1779293977022,41.18,77276.93,0.0,0.89466,7e-05,12.00716]
[1779293977119,41.18,77272.98,0.0,0.8944,7e-05,12.02826]
[1779293977769,41.18,77269.18,0.0,0.89415,7e-05,12.04854]
[1779293979783,41.18,77271.66,0.0,0.89432,7e-05,12.03473]
[1779293980548,41.18,77271.66,0.0,0.89432,7e-05,12.03473]
[1779293980600,41.18,77271.66,0.0,0.89432,7e-05,12.03473]
[1779293980770,41.18,77271.66,0.0,0.89432,7e-05,12.03473]
[1779293980791,41.18,77271.63,0.0,0.89432,7e-05,12.03469]
[1779293982805,41.18,77274.63,0.0,0.89453,7e-05,12.01813]
[1779293983812,41.18,77282.06,0.0,0.89503,7e-05,11.97796]
[1779293984978,41.18,77282.06,0.0,0.89503,7e-05,11.97796]
[1779293985020,41.18,77282.06,0.0,0.89503,7e-05,11.97796]
[1779293985028,41.18,77282.06,0.0,0.89503,7e-05,11.97796]
[1779293986834,41.18,77286.72,0.0,0.89534,7e-05,11.95257]
[1779293987559,41.18,77286.72,0.0,0.89534,7e-05,11.95257]
[1779293987610,41.18,77286.72,0.0,0.89534,7e-05,11.95257]
[1779293987777,41.18,77286.72,0.0,0.89534,7e-05,11.95257]
[1779293988003,41.18,77286.72,0.0,0.89534,7e-05,11.95257]
[1779293988847,41.18,77294.91,0.0,0.89589,7e-05,11.90844]
[1779293989854,41.18,77292.12,0.0,0.8957,7e-05,11.92342]
[1779293991412,41.18,77292.12,0.0,0.8957,7e-05,11.92342]
[1779293991464,41.18,77292.12,0.0,0.8957,7e-05,11.92342]
[1779293992122,41.18,77294.36,0.0,0.89587,7e-05,11.91017]
[1779293992224,41.18,77297.48,0.0,0.89608,7e-05,11.89342]
[1779293992875,41.17,77299.73,0.0,0.89623,7e-05,11.88076]
[1779293995896,41.17,77293.8,0.0,0.89586,7e-05,11.91091]
[1779293997458,41.17,77293.8,0.0,0.89586,7e-05,11.91091]
[1779293997461,41.17,77293.8,0.0,0.89586,7e-05,11.91091]
[1779293996903,41.17,77289.38,0.0,0.89557,7e-05,11.93404]
[1779293997520,41.17,77289.38,0.0,0.89557,7e-05,11.93404]
[1779294000931,41.16,77284.63,0.0,0.89528,7e-05,11.957]
[1779294001938,41.16,77276.94,0.0,0.89477,7e-05,11.99829]
[1779294002820,41.16,77276.94,0.0,0.89477,7e-05,11.99829]
[1779294002827,41.16,77276.94,0.0,0.89477,7e-05,11.99829]
[1779294003020,41.16,77276.94,0.0,0.89477,7e-05,11.99829]
[1779294003098,41.16,77269.94,0.0,0.8943,7e-05,12.03586]
[1779294005966,41.16,77273.19,0.0,0.89453,7e-05,12.01772]
[1779294007288,41.16,77273.19,0.0,0.89453,7e-05,12.01772]
[1779294007292,41.16,77270.09,0.0,0.89432,7e-05,12.03406]
[1779294007524,41.16,77270.09,0.0,0.89432,7e-05,12.03406]
[1779294008017,41.16,77267.6,0.0,0.89416,7e-05,12.04748]
[1779294012014,41.16,77265.15,0.0,0.894,7e-05,12.05987]
[1779294013108,41.16,77265.15,0.0,0.894,7e-05,12.05987]
[1779294013156,41.16,77265.15,0.0,0.894,7e-05,12.05987]
[1779294013272,41.16,77265.15,0.0,0.894,7e-05,12.05987]
[1779294019725,41.15,77267.75,0.0,0.8942,7e-05,12.04421]
[1779294019769,41.15,77267.75,0.0,0.8942,7e-05,12.04421]
[1779294019777,41.15,77267.75,0.0,0.8942,7e-05,12.04421]
[1779294020067,41.15,77264.29,0.0,0.89396,7e-05,12.06267]
[1779294021214,41.15,77264.29,0.0,0.89396,7e-05,12.06267]
[1779294021270,41.15,77264.29,0.0,0.89396,7e-05,12.06267]
[1779294021287,41.15,77251.29,0.0,0.89309,7e-05,12.13266]
[1779294022081,41.15,77250.92,0.0,0.89307,7e-05,12.13431]
[1779294025102,41.15,77247.67,0.0,0.89286,7e-05,12.15084]
[1779294027442,41.15,77247.24,0.0,0.89283,7e-05,12.1528]
[1779294027493,41.15,77247.24,0.0,0.89283,7e-05,12.1528]
[1779294027531,41.15,77247.24,0.0,0.89283,7e-05,12.1528]
[1779294034694,41.14,77247.3,0.0,0.8929,7e-05,12.14546]
[1779294034747,41.14,77247.3,0.0,0.8929,7e-05,12.14546]
[1779294038269,41.14,77247.13,0.0,0.89291,7e-05,12.14527]
[1779294039810,41.14,77245.98,0.0,0.89284,7e-05,12.15076]
[1779294039861,41.14,77245.98,0.0,0.89284,7e-05,12.15076]
[1779294040209,41.14,77237.53,0.0,0.89226,7e-05,12.19616]
[1779294040620,41.14,77237.53,0.0,0.89226,7e-05,12.19616]
[1779294041214,41.14,77223.32,0.0,0.89129,7e-05,12.27288]
[1779294042539,41.14,77223.32,0.0,0.89129,7e-05,12.27288]
[1779294042266,41.14,77212.16,0.0,0.89053,7e-05,12.3331]
[1779294043266,41.14,77187.77,0.0,0.88883,7e-05,12.46573]
[1779294044669,41.14,77160.22,0.0,0.88689,7e-05,12.61633]
[1779294044844,41.14,77160.22,0.0,0.88689,7e-05,12.61633]
[1779294045262,41.13,77159.09,0.0,0.88682,7e-05,12.62224]
[1779294046270,41.13,77166.45,0.0,0.88734,7e-05,12.5817]
[1779294047395,41.13,77166.45,0.0,0.88734,7e-05,12.5817]
[1779294047431,41.13,77171.58,0.0,0.88771,7e-05,12.5531]
[1779294047668,41.13,77171.58,0.0,0.88771,7e-05,12.5531]
[1779294048291,41.13,77155.79,0.0,0.8866,7e-05,12.63914]
[1779294049299,41.13,77135.12,0.0,0.88513,7e-05,12.75226]
[1779294050305,41.13,77139.81,0.0,0.88547,7e-05,12.72594]
[1779294051313,41.13,77140.84,0.0,0.88555,7e-05,12.71966]
[1779294055284,41.13,77139.36,0.0,0.88546,7e-05,12.72674]
[1779294056375,41.12,77150.02,0.0,0.88623,7e-05,12.66744]
[1779294058390,41.12,77149.33,0.0,0.88619,7e-05,12.67057]
[1779294061424,41.12,77138.11,0.0,0.88541,7e-05,12.7308]
[1779294063440,41.11,77136.18,0.0,0.88532,7e-05,12.7369]
[1779294064448,41.1,77144.06,0.0,0.88594,7e-05,12.68968]
[1779294065458,41.1,77161.87,0.0,0.8872,7e-05,12.59194]
[1779294066465,41.1,77155.67,0.0,0.88677,7e-05,12.62524]
[1779294069277,41.1,77155.33,0.0,0.88675,7e-05,12.62664]
[1779294069486,41.1,77157.92,0.0,0.88694,7e-05,12.61192]
[1779294069938,41.1,77157.92,0.0,0.88694,7e-05,12.61192]
[1779294070493,41.1,77159.91,0.0,0.88709,7e-05,12.6008]
[1779294071499,41.1,77166.15,0.0,0.88753,7e-05,12.5664]
[1779294072507,41.1,77170.45,0.0,0.88784,7e-05,12.54271]
[1779294072776,41.1,77170.45,0.0,0.88784,7e-05,12.54271]
[1779294075274,41.09,77166.58,0.0,0.88758,7e-05,12.5631]
[1779294075528,41.09,77169.34,0.0,0.88778,7e-05,12.54756]
[1779294076937,41.09,77170.98,0.0,0.8879,7e-05,12.53819]
[1779294077541,41.09,77176.0,0.0,0.88825,7e-05,12.51033]
[1779294079279,41.09,77172.49,0.0,0.88801,7e-05,12.52921]
[1779294079556,41.09,77171.12,0.0,0.88792,7e-05,12.53635]
[1779294080563,41.09,77175.54,0.0,0.88823,7e-05,12.51179]
[1779294082152,41.09,77174.38,0.0,0.88816,7e-05,12.51781]
[1779294082458,41.09,77174.38,0.0,0.88816,7e-05,12.51781]
[1779294082581,41.09,77137.7,0.0,0.88556,7e-05,12.71876]
[1779294083266,41.09,77137.7,0.0,0.88556,7e-05,12.71876]
[1779294083591,41.09,77142.0,0.0,0.88587,7e-05,12.69457]
[1779294085942,41.08,77141.74,0.0,0.88587,7e-05,12.69497]
[1779294086612,41.08,77142.39,0.0,0.88592,7e-05,12.69116]
[1779294088026,41.08,77142.39,0.0,0.88592,7e-05,12.69116]
[1779294088087,41.08,77142.39,0.0,0.88592,7e-05,12.69086]
[1779294089633,41.08,77153.54,0.0,0.88672,7e-05,12.62874]
[1779294090640,41.08,77159.41,0.0,0.88714,7e-05,12.59632]
[1779294091649,41.08,77166.88,0.0,0.88771,7e-05,12.55092]
[1779294093663,41.08,77163.93,0.0,0.88751,7e-05,12.56634]
[1779294094670,41.08,77148.66,0.0,0.88643,7e-05,12.65]
[1779294095676,41.08,77160.38,0.0,0.88727,7e-05,12.58515]
[1779294096684,41.07,77167.48,0.0,0.88777,7e-05,12.5458]
[1779294101719,41.07,77168.54,0.0,0.88787,7e-05,12.53815]
[1779294103368,41.07,77168.54,0.0,0.88787,7e-05,12.53815]
[1779294103419,41.07,77168.54,0.0,0.88787,7e-05,12.53815]
[1779294103520,41.07,77168.54,0.0,0.88787,7e-05,12.53815]
[1779294104029,41.07,77170.06,0.0,0.88799,7e-05,12.52913]
[1779294104055,41.07,77172.68,0.0,0.88817,7e-05,12.51479]
[1779294104740,41.07,77178.57,0.0,0.88859,7e-05,12.48223]
[1779294105747,41.07,77184.56,0.0,0.88901,7e-05,12.44921]
[1779294111340,41.07,77185.64,0.0,0.8891,7e-05,12.44247]
[1779294111391,41.07,77185.64,0.0,0.8891,7e-05,12.44247]
[1779294111523,41.07,77185.64,0.0,0.8891,7e-05,12.44247]
[1779294114816,41.06,77179.15,0.0,0.88866,7e-05,12.47697]
[1779294119852,41.06,77179.1,0.0,0.88867,7e-05,12.47604]
[1779294120720,41.06,77179.1,0.0,0.88867,7e-05,12.47604]
[1779294120771,41.06,77179.1,0.0,0.88867,7e-05,12.47604]
[1779294121018,41.06,77179.1,0.0,0.88867,7e-05,12.47604]
[1779294121174,41.06,77179.1,0.0,0.88867,7e-05,12.47604]
[1779294121232,41.06,77179.1,0.0,0.88867,7e-05,12.47604]
[1779294121272,41.06,77179.1,0.0,0.88867,7e-05,12.47604]
[1779294121275,41.06,77179.19,0.0,0.88868,7e-05,12.47531]
[1779294121783,41.06,77179.19,0.0,0.88868,7e-05,12.47531]
[1779294122020,41.06,77179.19,0.0,0.88868,7e-05,12.47531]
[1779294122082,41.06,77182.15,0.0,0.88889,7e-05,12.45888]
[1779294123880,41.06,77188.77,0.0,0.88936,7e-05,12.4223]
[1779294125894,41.06,77194.54,0.0,0.88976,7e-05,12.39051]
[1779294128915,41.06,77200.06,0.0,0.89015,7e-05,12.3601]
[1779294131936,41.06,77195.65,0.0,0.88985,7e-05,12.38396]
[1779294133950,41.06,77191.3,0.0,0.88954,7e-05,12.40751]
[1779294134873,41.06,77191.3,0.0,0.88954,7e-05,12.40751]
[1779294134917,41.06,77191.3,0.0,0.88954,7e-05,12.40751]
[1779294135024,41.06,77191.3,0.0,0.88954,7e-05,12.40751]
[1779294135139,41.06,77191.3,0.0,0.88954,7e-05,12.40751]
[1779294135190,41.06,77191.3,0.0,0.88954,7e-05,12.40751]
[1779294135268,41.06,77191.3,0.0,0.88954,7e-05,12.40751]
[1779294135344,41.06,77191.96,0.0,0.88959,7e-05,12.40379]
[1779294141302,41.05,77191.78,0.0,0.88959,7e-05,12.40414]
[1779294141309,41.05,77191.78,0.0,0.88959,7e-05,12.40414]
[1779294141518,41.05,77191.78,0.0,0.88959,7e-05,12.40414]
[1779294141736,41.05,77191.39,0.0,0.88956,7e-05,12.40602]
[1779294141769,41.05,77191.39,0.0,0.88956,7e-05,12.40602]
[1779294141787,41.05,77191.39,0.0,0.88956,7e-05,12.40602]
[1779294142005,41.05,77190.53,0.0,0.8895,7e-05,12.41072]
[1779294145296,41.05,77190.56,0.0,0.88951,7e-05,12.41029]
[1779294145540,41.05,77190.56,0.0,0.88951,7e-05,12.41029]
[1779294145641,41.05,77192.67,0.0,0.88966,7e-05,12.39851]
[1779294146038,41.05,77181.21,0.0,0.88886,7e-05,12.46115]
[1779294147044,41.05,77171.82,0.0,0.8882,7e-05,12.51234]
[1779294148050,41.05,77174.42,0.0,0.88839,7e-05,12.49783]
[1779294150065,41.05,77181.6,0.0,0.8889,7e-05,12.45804]
[1779294152420,41.05,77185.57,0.0,0.88921,7e-05,12.43214]
[1779294152472,41.05,77185.57,0.0,0.88921,7e-05,12.43214]
[1779294152519,41.05,77185.57,0.0,0.88921,7e-05,12.43214]
[1779294154013,41.05,77188.05,0.0,0.88938,7e-05,12.41827]
[1779294154058,41.05,77188.05,0.0,0.88938,7e-05,12.41827]
[1779294154268,41.05,77188.05,0.0,0.88938,7e-05,12.41827]
[1779294154300,41.05,77190.54,0.0,0.88956,7e-05,12.40453]
[1779294159132,41.05,77198.28,0.0,0.89011,7e-05,12.36169]
[1779294160137,41.05,77204.88,0.0,0.89057,7e-05,12.32564]
[1779294162153,41.05,77194.7,0.0,0.88986,7e-05,12.38116]
[1779294165128,41.05,77195.45,0.0,0.88991,7e-05,12.3769]
[1779294165180,41.05,77195.45,0.0,0.88991,7e-05,12.3769]
[1779294165271,41.05,77195.45,0.0,0.88991,7e-05,12.3769]
[1779294166022,41.05,77195.28,0.0,0.8899,7e-05,12.37775]
[1779294166269,41.05,77195.28,0.0,0.8899,7e-05,12.37775]
[1779294166369,41.05,77197.37,0.0,0.89005,7e-05,12.36627]
[1779294172227,41.05,77192.94,0.0,0.88974,7e-05,12.39016]
[1779294175511,41.05,77192.35,0.0,0.8897,7e-05,12.39321]
[1779294175525,41.05,77192.35,0.0,0.8897,7e-05,12.39321]
[1779294175887,41.05,77188.83,0.0,0.88946,7e-05,12.41224]
[1779294175942,41.05,77188.83,0.0,0.88946,7e-05,12.41224]
[1779294176023,41.05,77188.83,0.0,0.88946,7e-05,12.41224]
[1779294176256,41.05,77188.33,0.0,0.88943,7e-05,12.41498]
[1779294178025,41.04,77188.16,0.0,0.88942,7e-05,12.41579]
[1779294178076,41.04,77188.16,0.0,0.88942,7e-05,12.41579]
[1779294178268,41.04,77188.16,0.0,0.88942,7e-05,12.41579]
[1779294178270,41.04,77186.61,0.0,0.88931,7e-05,12.42414]
[1779294182473,41.04,77183.85,0.0,0.88912,7e-05,12.43883]
[1779294182494,41.04,77183.85,0.0,0.88912,7e-05,12.43883]
[1779294182520,41.04,77183.85,0.0,0.88912,7e-05,12.43883]
[1779294182574,41.04,77184.83,0.0,0.88919,7e-05,12.43317]
[1779294182796,41.04,77184.83,0.0,0.88919,7e-05,12.43317]
[1779294182847,41.04,77184.83,0.0,0.88919,7e-05,12.43317]
[1779294183020,41.04,77184.83,0.0,0.88919,7e-05,12.43317]
[1779294187338,41.04,77180.09,0.0,0.88887,7e-05,12.45847]
[1779294189352,41.04,77173.67,0.0,0.88842,7e-05,12.49325]
[1779294190083,41.04,77173.67,0.0,0.88842,7e-05,12.49325]
[1779294190136,41.04,77173.67,0.0,0.88842,7e-05,12.49325]
[1779294190273,41.04,77173.67,0.0,0.88842,7e-05,12.49325]
[1779294190594,41.04,77173.67,0.0,0.88842,7e-05,12.49325]
[1779294190606,41.04,77172.92,0.0,0.88837,7e-05,12.49694]
[1779294190740,41.04,77172.92,0.0,0.88837,7e-05,12.49694]
[1779294190772,41.04,77172.92,0.0,0.88837,7e-05,12.49694]
[1779294191366,41.04,77176.64,0.0,0.88864,7e-05,12.47657]
[1779294193799,41.04,77172.69,0.0,0.88836,7e-05,12.49775]
[1779294196685,41.04,77174.04,0.0,0.88846,7e-05,12.48987]
[1779294196733,41.04,77175.55,0.0,0.88858,7e-05,12.48113]
[1779294196771,41.04,77175.55,0.0,0.88858,7e-05,12.48113]
[1779294197408,41.04,77175.81,0.0,0.8886,7e-05,12.47971]
[1779294198819,41.04,77176.6,0.0,0.88865,7e-05,12.47516]
[1779294199871,41.04,77174.59,0.0,0.88851,7e-05,12.48596]
[1779294199924,41.04,77174.59,0.0,0.88851,7e-05,12.48596]
[1779294202443,41.03,77167.82,0.0,0.88805,7e-05,12.52239]
[1779294204194,41.03,77166.67,0.0,0.88797,7e-05,12.52844]
[1779294204245,41.03,77166.67,0.0,0.88797,7e-05,12.52844]
[1779294204269,41.03,77166.67,0.0,0.88797,7e-05,12.52844]
[1779294204457,41.03,77166.42,0.0,0.88795,7e-05,12.52953]
[1779294206715,41.03,77166.21,0.0,0.88794,7e-05,12.5304]
[1779294206766,41.03,77163.44,0.0,0.88775,7e-05,12.54501]
[1779294212513,41.03,77172.35,0.0,0.88843,7e-05,12.4906]
[1779294213457,41.03,77172.35,0.0,0.88843,7e-05,12.4906]
[1779294213520,41.03,77177.1,0.0,0.88877,7e-05,12.46427]
[1779294214527,41.03,77181.41,0.0,0.88908,7e-05,12.44045]
[1779294215856,41.03,77181.54,0.0,0.88909,7e-05,12.4394]
[1779294215916,41.03,77181.54,0.0,0.88909,7e-05,12.4394]
[1779294216035,41.03,77181.54,0.0,0.88909,7e-05,12.4394]
[1779294216673,41.03,77181.54,0.0,0.88909,7e-05,12.4394]
[1779294216541,41.02,77181.59,0.0,0.88909,7e-05,12.43897]
[1779294216768,41.02,77181.59,0.0,0.88909,7e-05,12.43897]
[1779294217018,41.02,77181.59,0.0,0.88909,7e-05,12.43897]
[1779294217138,41.02,77181.59,0.0,0.88909,7e-05,12.43897]
[1779294217269,41.02,77181.59,0.0,0.88909,7e-05,12.43897]
[1779294217548,41.02,77181.93,0.0,0.88912,7e-05,12.43696]
[1779294219570,41.02,77186.86,0.0,0.88947,7e-05,12.4097]
[1779294220576,41.02,77192.11,0.0,0.88984,7e-05,12.38091]
[1779294223597,41.02,77196.68,0.0,0.89016,7e-05,12.3558]
[1779294225611,41.02,77201.1,0.0,0.89046,7e-05,12.33165]
[1779294225917,41.02,77201.1,0.0,0.89046,7e-05,12.33165]
[1779294225969,41.02,77201.1,0.0,0.89046,7e-05,12.33165]
[1779294226030,41.02,77201.1,0.0,0.89046,7e-05,12.33165]
[1779294226536,41.02,77201.1,0.0,0.89046,7e-05,12.33165]
[1779294226588,41.02,77201.1,0.0,0.89046,7e-05,12.33165]
[1779294226770,41.02,77201.1,0.0,0.89046,7e-05,12.33165]
[1779294226618,41.02,77201.31,0.0,0.89048,7e-05,12.33052]
[1779294228632,41.02,77206.4,0.0,0.89083,7e-05,12.30282]
[1779294229639,41.02,77214.24,0.0,0.89137,7e-05,12.26016]
[1779294232659,41.02,77209.18,0.0,0.89102,7e-05,12.28811]
[1779294234726,41.02,77205.47,0.0,0.89076,7e-05,12.30841]
[1779294234773,41.02,77205.47,0.0,0.89076,7e-05,12.30841]
[1779294235444,41.02,77205.76,0.0,0.89078,7e-05,12.30687]
[1779294235493,41.02,77205.76,0.0,0.89078,7e-05,12.30687]
[1779294235522,41.02,77205.76,0.0,0.89078,7e-05,12.30687]
[1779294235680,41.02,77205.54,0.0,0.89076,7e-05,12.30812]
[1779294236037,41.02,77205.54,0.0,0.89076,7e-05,12.30812]
[1779294238025,41.03,77205.06,0.0,0.89073,7e-05,12.31082]
[1779294240716,41.03,77189.1,0.0,0.88962,7e-05,12.39804]
[1779294241723,41.03,77186.77,0.0,0.88946,7e-05,12.41068]
[1779294243737,41.02,77175.9,0.0,0.8887,7e-05,12.46994]
[1779294244744,41.02,77175.98,0.0,0.8887,7e-05,12.4693]
[1779294245124,41.02,77175.98,0.0,0.8887,7e-05,12.4693]
[1779294245187,41.02,77175.98,0.0,0.8887,7e-05,12.4693]
[1779294245273,41.02,77175.98,0.0,0.8887,7e-05,12.4693]
[1779294246253,41.02,77177.59,0.0,0.88882,7e-05,12.46029]
[1779294246269,41.02,77177.59,0.0,0.88882,7e-05,12.46029]
[1779294246305,41.02,77177.59,0.0,0.88882,7e-05,12.46029]
[1779294246469,41.02,77177.59,0.0,0.88882,7e-05,12.46029]
[1779294246523,41.02,77177.59,0.0,0.88882,7e-05,12.46029]
[1779294246758,41.02,77175.37,0.0,0.88867,7e-05,12.47226]
[1779294249447,41.02,77172.56,0.0,0.88847,7e-05,12.48744]
[1779294249794,41.02,77130.23,0.0,0.88547,7e-05,12.71934]
[1779294251992,41.02,77128.78,0.0,0.88537,7e-05,12.72712]
[1779294257850,41.02,77128.38,0.0,0.88537,7e-05,12.7273]
[1779294259864,41.01,77134.48,0.0,0.88581,7e-05,12.69308]
[1779294262661,41.01,77134.57,0.0,0.88582,7e-05,12.69232]
[1779294262712,41.01,77134.57,0.0,0.88582,7e-05,12.69232]
[1779294262771,41.01,77134.57,0.0,0.88582,7e-05,12.69232]
[1779294265249,41.01,77134.88,0.0,0.88585,7e-05,12.6898]
[1779294265255,41.01,77134.88,0.0,0.88585,7e-05,12.6898]
[1779294265270,41.01,77134.88,0.0,0.88585,7e-05,12.6898]
[1779294265344,41.01,77132.44,0.0,0.88568,7e-05,12.70297]
[1779294267920,41.01,77143.16,0.0,0.88646,7e-05,12.64311]
[1779294269187,41.01,77143.16,0.0,0.88646,7e-05,12.64311]
[1779294269192,41.01,77143.16,0.0,0.88646,7e-05,12.64311]
[1779294269271,41.01,77143.16,0.0,0.88646,7e-05,12.64311]
[1779294269347,41.01,77141.41,0.0,0.88634,7e-05,12.65254]
[1779294270770,41.01,77141.41,0.0,0.88634,7e-05,12.65254]
[1779294269934,41.01,77136.54,0.0,0.88599,7e-05,12.67913]
[1779294270968,41.01,77136.54,0.0,0.88599,7e-05,12.67913]
[1779294271023,41.01,77136.54,0.0,0.88599,7e-05,12.67913]
[1779294271221,41.01,77136.54,0.0,0.88599,7e-05,12.67913]
[1779294271270,41.01,77136.54,0.0,0.88599,7e-05,12.67913]
[1779294271322,41.01,77134.37,0.0,0.88587,7e-05,12.68682]
[1779294274133,41.01,77133.64,0.0,0.88582,7e-05,12.69027]
[1779294274186,41.01,77133.64,0.0,0.88582,7e-05,12.69027]
[1779294274270,41.01,77133.64,0.0,0.88582,7e-05,12.69027]
[1779294274287,41.01,77141.27,0.0,0.88637,7e-05,12.64799]
[1779294275322,41.01,77141.27,0.0,0.88637,7e-05,12.64799]
[1779294275368,41.01,77141.27,0.0,0.88637,7e-05,12.64799]
[1779294275526,41.01,77141.27,0.0,0.88637,7e-05,12.64799]
[1779294275622,41.01,77141.23,0.0,0.88638,7e-05,12.64778]
[1779294275976,41.01,77149.11,0.0,0.88694,7e-05,12.60444]
[1779294277990,41.0,77151.39,0.0,0.8871,7e-05,12.59162]
[1779294281152,41.0,77154.12,0.0,0.8873,7e-05,12.57636]
[1779294281162,41.0,77154.12,0.0,0.8873,7e-05,12.57636]
[1779294281276,41.0,77154.12,0.0,0.8873,7e-05,12.57636]
[1779294282021,41.0,77160.41,0.0,0.88775,7e-05,12.54158]
[1779294284725,41.0,77161.85,0.0,0.88785,7e-05,12.53361]
[1779294284771,41.0,77161.85,0.0,0.88785,7e-05,12.53361]
[1779294284777,41.0,77161.85,0.0,0.88785,7e-05,12.53361]
[1779294284760,41.0,77162.03,0.0,0.88787,7e-05,12.53251]
[1779294285887,41.0,77161.97,0.0,0.88786,7e-05,12.53284]
[1779294286026,41.0,77161.97,0.0,0.88786,7e-05,12.53284]
[1779294286048,41.0,77162.19,0.0,0.88788,7e-05,12.53158]
[1779294289069,41.0,77156.14,0.0,0.88745,7e-05,12.56458]
[1779294290678,41.0,77156.14,0.0,0.88745,7e-05,12.56458]
[1779294290740,41.0,77156.14,0.0,0.88745,7e-05,12.56458]
[1779294290769,41.0,77156.14,0.0,0.88745,7e-05,12.56458]
[1779294291669,41.0,77156.22,0.0,0.88746,7e-05,12.56392]
[1779294291721,41.0,77156.22,0.0,0.88746,7e-05,12.56392]
[1779294291772,41.0,77156.22,0.0,0.88746,7e-05,12.56392]
[1779294291753,41.0,77155.14,0.0,0.88739,7e-05,12.56973]
[1779294295112,41.0,77159.04,0.0,0.88767,7e-05,12.548]
[1779294296724,41.0,77159.04,0.0,0.88767,7e-05,12.548]
[1779294296776,41.0,77159.04,0.0,0.88767,7e-05,12.548]
[1779294298040,41.0,77155.47,0.0,0.88742,7e-05,12.56741]
[1779294298127,41.0,77155.47,0.0,0.88742,7e-05,12.56741]
[1779294298271,41.0,77155.47,0.0,0.88742,7e-05,12.56741]
[1779294298350,41.0,77154.77,0.0,0.88737,7e-05,12.57113]
[1779294301390,41.0,77154.12,0.0,0.88732,7e-05,12.57444]
[1779294301444,41.0,77154.12,0.0,0.88732,7e-05,12.57444]
[1779294301643,41.0,77154.12,0.0,0.88732,7e-05,12.57444]
[1779294301704,41.0,77138.67,0.0,0.88623,7e-05,12.65927]
[1779294302437,41.0,77138.67,0.0,0.88623,7e-05,12.65927]
[1779294302539,41.0,77131.12,0.0,0.88569,7e-05,12.70067]
[1779294303173,41.0,77126.64,0.0,0.88537,7e-05,12.72512]
[1779294304180,41.0,77122.84,0.0,0.8851,7e-05,12.7458]
[1779294306849,41.0,77121.13,0.0,0.88498,7e-05,12.75493]
[1779294307541,41.0,77106.62,0.0,0.88393,7e-05,12.83478]
[1779294308208,41.0,77097.77,0.0,0.88329,7e-05,12.88348]
[1779294310591,40.99,77094.9,0.0,0.88309,7e-05,12.89872]
[1779294312236,40.99,77083.08,0.0,0.88228,7e-05,12.96037]
[1779294313243,40.98,77074.54,0.0,0.88167,7e-05,13.0062]
[1779294315257,40.97,77072.36,0.0,0.88157,7e-05,13.01372]
[1779294316264,40.97,77078.08,0.0,0.88202,7e-05,12.97974]
[1779294317280,40.96,77085.51,0.0,0.88259,7e-05,12.93681]
[1779294319291,40.96,77077.03,0.0,0.88197,7e-05,12.98364]
[1779294323319,40.95,77076.64,0.0,0.88202,7e-05,12.979]
[1779294326519,40.94,77076.3,0.0,0.882,7e-05,12.98057]
[1779294326570,40.94,77076.3,0.0,0.882,7e-05,12.98057]
[1779294326768,40.94,77076.3,0.0,0.882,7e-05,12.98057]
[1779294326869,40.94,77077.95,0.0,0.88213,7e-05,12.9711]
[1779294327348,40.94,77086.66,0.0,0.88277,7e-05,12.92277]
[1779294329362,40.94,77089.61,0.0,0.88299,7e-05,12.90628]
[1779294330379,40.94,77098.16,0.0,0.88362,7e-05,12.85841]
[1779294331460,40.94,77098.16,0.0,0.88362,7e-05,12.85841]
[1779294331755,40.94,77098.16,0.0,0.88362,7e-05,12.85841]
[1779294331831,40.94,77083.84,0.0,0.88263,7e-05,12.93123]
[1779294332640,40.94,77083.84,0.0,0.88263,7e-05,12.93123]
[1779294333744,40.94,77086.88,0.0,0.88286,7e-05,12.91382]
[1779294333859,40.94,77087.84,0.0,0.88293,7e-05,12.90845]
[1779294334407,40.94,77098.98,0.0,0.88374,7e-05,12.84671]
[1779294335414,40.94,77101.14,0.0,0.8839,7e-05,12.8348]
[1779294336213,40.94,77101.14,0.0,0.8839,7e-05,12.8348]
[1779294336265,40.94,77101.14,0.0,0.8839,7e-05,12.8348]
[1779294336271,40.94,77101.14,0.0,0.8839,7e-05,12.8348]
[1779294336421,40.94,77100.17,0.0,0.88383,7e-05,12.84023]
[1779294337428,40.94,77095.34,0.0,0.88348,7e-05,12.86704]
[1779294338435,40.94,77090.43,0.0,0.88312,7e-05,12.89427]
[1779294339785,40.94,77090.43,0.0,0.88312,7e-05,12.89427]
[1779294339861,40.94,77085.77,0.0,0.88278,7e-05,12.92002]
[1779294343080,40.94,77088.36,0.0,0.88297,7e-05,12.90555]
[1779294343132,40.94,77088.36,0.0,0.88297,7e-05,12.90555]
[1779294343269,40.94,77088.36,0.0,0.88297,7e-05,12.90555]
[1779294343476,40.94,77088.52,0.0,0.88298,7e-05,12.90461]
[1779294348330,40.93,77085.96,0.0,0.8828,7e-05,12.91861]
[1779294348381,40.93,77085.96,0.0,0.8828,7e-05,12.91861]
[1779294348520,40.93,77085.96,0.0,0.8828,7e-05,12.91861]
[1779294350525,40.93,77090.56,0.0,0.88314,7e-05,12.89293]
[1779294351343,40.93,77090.56,0.0,0.88314,7e-05,12.89293]
[1779294351395,40.93,77090.56,0.0,0.88314,7e-05,12.89293]
[1779294351520,40.93,77090.56,0.0,0.88314,7e-05,12.89293]
[1779294351532,40.93,77090.9,0.0,0.88316,7e-05,12.89102]
[1779294352539,40.93,77095.27,0.0,0.88348,7e-05,12.86678]
[1779294353546,40.93,77099.69,0.0,0.88381,7e-05,12.84205]
[1779294355872,40.93,77098.34,0.0,0.88371,7e-05,12.84931]
[1779294355560,40.93,77094.61,0.0,0.88344,7e-05,12.86976]
[1779294355924,40.93,77094.61,0.0,0.88344,7e-05,12.86976]
[1779294356022,40.93,77094.61,0.0,0.88344,7e-05,12.86976]
[1779294356778,40.93,77094.61,0.0,0.88344,7e-05,12.86976]
[1779294356786,40.93,77094.61,0.0,0.88344,7e-05,12.86976]
[1779294356845,40.93,77094.62,0.0,0.88345,7e-05,12.86922]
[1779294357020,40.93,77094.62,0.0,0.88345,7e-05,12.86922]
[1779294361153,40.93,77093.18,0.0,0.88335,7e-05,12.87645]
[1779294361205,40.93,77093.18,0.0,0.88335,7e-05,12.87645]
[1779294361268,40.93,77093.18,0.0,0.88335,7e-05,12.87645]
[1779294361602,40.93,77092.19,0.0,0.88328,7e-05,12.88168]
[1779294362828,40.93,77092.19,0.0,0.88328,7e-05,12.88168]
[1779294362880,40.93,77092.19,0.0,0.88328,7e-05,12.88168]
[1779294363019,40.93,77091.61,0.0,0.88324,7e-05,12.88463]
[1779294364897,40.93,77092.52,0.0,0.88331,7e-05,12.87932]
[1779294364624,40.93,77103.77,0.0,0.88414,7e-05,12.81672]
[1779294364949,40.93,77103.77,0.0,0.88414,7e-05,12.81672]
[1779294365019,40.93,77103.77,0.0,0.88414,7e-05,12.81672]
[1779294365631,40.93,77104.97,0.0,0.88423,7e-05,12.80982]
[1779294366638,40.93,77106.3,0.0,0.88433,7e-05,12.80228]
[1779294368652,40.93,77112.3,0.0,0.88476,7e-05,12.76877]
[1779294368986,40.93,77112.3,0.0,0.88476,7e-05,12.76877]
[1779294371673,40.93,77115.26,0.0,0.88498,7e-05,12.75207]
[1779294372680,40.92,77112.17,0.0,0.88476,7e-05,12.76905]
[1779294375717,40.92,77112.32,0.0,0.88477,7e-05,12.76804]
[1779294375768,40.92,77112.32,0.0,0.88477,7e-05,12.76804]
[1779294375786,40.92,77112.32,0.0,0.88477,7e-05,12.76804]
[1779294375978,40.92,77111.08,0.0,0.88469,7e-05,12.77469]
[1779294376019,40.92,77111.08,0.0,0.88469,7e-05,12.77469]
[1779294377715,40.92,77105.71,0.0,0.8843,7e-05,12.80429]
[1779294378722,40.92,77098.52,0.0,0.88378,7e-05,12.844]
[1779294379729,40.92,77096.99,0.0,0.88367,7e-05,12.85212]
[1779294381825,40.92,77097.97,0.0,0.88375,7e-05,12.84648]
[1779294381876,40.92,77097.97,0.0,0.88375,7e-05,12.84648]
[1779294382021,40.92,77097.84,0.0,0.88374,7e-05,12.84699]
[1779294382399,40.92,77097.84,0.0,0.88374,7e-05,12.84699]
[1779294382413,40.92,77097.84,0.0,0.88374,7e-05,12.84699]
[1779294382750,40.92,77095.87,0.0,0.8836,7e-05,12.8577]
[1779294383517,40.92,77095.87,0.0,0.8836,7e-05,12.8577]
[1779294384765,40.92,77099.28,0.0,0.88385,7e-05,12.83837]
[1779294385772,40.92,77102.65,0.0,0.8841,7e-05,12.81952]
[1779294386840,40.92,77102.65,0.0,0.8841,7e-05,12.81952]
[1779294386848,40.92,77102.65,0.0,0.8841,7e-05,12.81952]
[1779294387021,40.92,77103.09,0.0,0.88413,7e-05,12.81692]
[1779294388793,40.92,77109.86,0.0,0.88463,7e-05,12.77915]
[1779294389800,40.92,77114.56,0.0,0.88497,7e-05,12.75305]
[1779294392821,40.92,77117.22,0.0,0.88519,7e-05,12.73412]
[1779294393828,40.92,77120.31,0.0,0.88542,7e-05,12.717]
[1779294394836,40.92,77117.84,0.0,0.88524,7e-05,12.73064]
[1779294395486,40.92,77117.84,0.0,0.88524,7e-05,12.73064]
[1779294395523,40.92,77117.84,0.0,0.88524,7e-05,12.73064]
[1779294395538,40.92,77117.84,0.0,0.88524,7e-05,12.73064]
[1779294395843,40.92,77114.74,0.0,0.88502,7e-05,12.74773]
[1779294396248,40.92,77114.74,0.0,0.88502,7e-05,12.74773]
[1779294396268,40.92,77114.74,0.0,0.88502,7e-05,12.74773]
[1779294396849,40.92,77106.27,0.0,0.8844,7e-05,12.79452]
[1779294398863,40.92,77105.68,0.0,0.88436,7e-05,12.79751]
[1779294399870,40.92,77099.82,0.0,0.88394,7e-05,12.82981]
[1779294400459,40.92,77099.82,0.0,0.88394,7e-05,12.82981]
[1779294400510,40.92,77099.82,0.0,0.88394,7e-05,12.82981]
[1779294400522,40.92,77099.82,0.0,0.88394,7e-05,12.82981]
[1779294405913,40.91,77101.81,0.0,0.8841,7e-05,12.81765]
[1779294408934,40.91,77097.7,0.0,0.88381,7e-05,12.83988]
[1779294409943,40.91,77092.65,0.0,0.88344,7e-05,12.86766]
[1779294410327,40.91,77092.65,0.0,0.88344,7e-05,12.86766]
[1779294410346,40.91,77092.65,0.0,0.88344,7e-05,12.86766]
[1779294410532,40.91,77092.65,0.0,0.88344,7e-05,12.86766]
[1779294410954,40.91,77089.71,0.0,0.88323,7e-05,12.88396]
[1779294413975,40.91,77093.55,0.0,0.88351,7e-05,12.86264]
[1779294416216,40.91,77095.25,0.0,0.88363,7e-05,12.85323]
[1779294416223,40.91,77095.25,0.0,0.88363,7e-05,12.85323]
[1779294416271,40.91,77095.25,0.0,0.88363,7e-05,12.85323]
[1779294416318,40.91,77104.94,0.0,0.88434,7e-05,12.79933]
[1779294416996,40.91,77105.13,0.0,0.88435,7e-05,12.79813]
[1779294418003,40.91,77107.98,0.0,0.88456,7e-05,12.78221]
[1779294423042,40.91,77107.25,0.0,0.88452,7e-05,12.78564]
[1779294424843,40.91,77107.25,0.0,0.88452,7e-05,12.78564]
[1779294425021,40.91,77107.54,0.0,0.88454,7e-05,12.78381]
[1779294425056,40.91,77100.92,0.0,0.88406,7e-05,12.82047]
[1779294426063,40.91,77095.37,0.0,0.88366,7e-05,12.85106]
[1779294428077,40.91,77097.96,0.0,0.88385,7e-05,12.8363]
[1779294429086,40.91,77097.96,0.0,0.88385,7e-05,12.8363]
[1779294429097,40.91,77097.96,0.0,0.88385,7e-05,12.8363]
[1779294429271,40.91,77097.96,0.0,0.88385,7e-05,12.8363]
[1779294432105,40.91,77100.73,0.0,0.88406,7e-05,12.82022]
[1779294433225,40.91,77100.73,0.0,0.88406,7e-05,12.82022]
[1779294433236,40.91,77100.73,0.0,0.88406,7e-05,12.82022]
[1779294433274,40.91,77100.73,0.0,0.88406,7e-05,12.82022]
[1779294434119,40.91,77105.26,0.0,0.8844,7e-05,12.79481]
[1779294439155,40.9,77104.92,0.0,0.88438,7e-05,12.79604]
[1779294440162,40.9,77100.8,0.0,0.88408,7e-05,12.81872]
[1779294441060,40.9,77100.8,0.0,0.88408,7e-05,12.81872]
[1779294441113,40.9,77100.8,0.0,0.88408,7e-05,12.81872]
[1779294441274,40.9,77100.8,0.0,0.88408,7e-05,12.81872]
[1779294445197,40.9,77097.64,0.0,0.88387,7e-05,12.83533]
[1779294447211,40.9,77100.14,0.0,0.88405,7e-05,12.82109]
[1779294448069,40.9,77100.14,0.0,0.88405,7e-05,12.82109]
[1779294448116,40.9,77100.14,0.0,0.88405,7e-05,12.82109]
[1779294448270,40.9,77100.14,0.0,0.88405,7e-05,12.82109]
[1779294454235,40.9,77101.95,0.0,0.88423,7e-05,12.80602]
[1779294454270,40.9,77101.95,0.0,0.88423,7e-05,12.80602]
[1779294454521,40.9,77101.95,0.0,0.88423,7e-05,12.80602]
[1779294456274,40.9,77104.7,0.0,0.88443,7e-05,12.79032]
[1779294461309,40.9,77105.51,0.0,0.8845,7e-05,12.78515]
[1779294463688,40.9,77106.17,0.0,0.88455,7e-05,12.78136]
[1779294463735,40.9,77106.17,0.0,0.88455,7e-05,12.78136]
[1779294463770,40.9,77106.17,0.0,0.88455,7e-05,12.78136]
[1779294463870,40.89,77100.93,0.0,0.88417,7e-05,12.81008]
[1779294467351,40.89,77104.07,0.0,0.88441,7e-05,12.7922]
[1779294469072,40.89,77104.11,0.0,0.88441,7e-05,12.79183]
[1779294469078,40.89,77104.11,0.0,0.88441,7e-05,12.79183]
[1779294469271,40.89,77104.11,0.0,0.88441,7e-05,12.79183]
[1779294469365,40.89,77107.09,0.0,0.88463,7e-05,12.77519]
[1779294470372,40.89,77110.25,0.0,0.88486,7e-05,12.75758]
[1779294473393,40.89,77115.95,0.0,0.88527,7e-05,12.72581]
[1779294474437,40.89,77115.95,0.0,0.88527,7e-05,12.72581]
[1779294474483,40.89,77115.95,0.0,0.88527,7e-05,12.72581]
[1779294474522,40.89,77115.95,0.0,0.88527,7e-05,12.72581]
[1779294477421,40.89,77119.41,0.0,0.88553,7e-05,12.70655]
[1779294478428,40.89,77116.94,0.0,0.88535,7e-05,12.7202]
[1779294480442,40.89,77113.84,0.0,0.88512,7e-05,12.73728]
[1779294481128,40.89,77113.84,0.0,0.88512,7e-05,12.73728]
[1779294481180,40.89,77113.84,0.0,0.88512,7e-05,12.73728]
[1779294481271,40.89,77113.84,0.0,0.88512,7e-05,12.73728]
[1779294484954,40.89,77091.73,0.0,0.88352,7e-05,12.85936]
[1779294485480,40.89,77096.0,0.0,0.88384,7e-05,12.83568]
[1779294487150,40.89,77094.44,0.0,0.88372,7e-05,12.84415]
[1779294487159,40.89,77094.44,0.0,0.88372,7e-05,12.84415]
[1779294487966,40.89,77094.44,0.0,0.88372,7e-05,12.84415]
[1779294493548,40.89,77072.46,0.0,0.88213,7e-05,12.96474]
[1779294494555,40.89,77075.14,0.0,0.88233,7e-05,12.94974]
[1779294496050,40.89,77075.14,0.0,0.88233,7e-05,12.94974]
[1779294496271,40.89,77073.51,0.0,0.88221,7e-05,12.95872]
[1779294501604,40.88,77073.35,0.0,0.88223,7e-05,12.95746]
[1779294502612,40.88,77069.61,0.0,0.88196,7e-05,12.97791]
[1779294503618,40.88,77063.38,0.0,0.8815,7e-05,13.01246]
[1779294504655,40.88,77063.38,0.0,0.8815,7e-05,13.01246]
[1779294504756,40.88,77056.22,0.0,0.88097,7e-05,13.05217]
[1779294505632,40.88,77034.16,0.0,0.87933,7e-05,13.17501]
[1779294506639,40.88,77031.56,0.0,0.87914,7e-05,13.18938]
[1779294507646,40.88,77022.25,0.0,0.87844,8e-05,13.24126]
[1779294508653,40.88,77018.51,0.0,0.87816,8e-05,13.26193]
[1779294509660,40.88,77013.8,0.0,0.87781,8e-05,13.28802]
[1779294510667,40.88,77005.82,0.0,0.87721,8e-05,13.3324]
[1779294513689,40.88,76997.38,0.0,0.8766,8e-05,13.37532]
[1779294514962,40.88,76997.38,0.0,0.8766,8e-05,13.37532]
[1779294515025,40.88,76997.38,0.0,0.8766,8e-05,13.37532]
[1779294515703,40.88,77008.1,0.0,0.87742,8e-05,13.31491]
[1779294516710,40.88,77020.29,0.0,0.87834,8e-05,13.2466]
[1779294517717,40.87,77019.86,0.0,0.87831,8e-05,13.24875]
[1779294520739,40.87,77024.85,0.0,0.8787,8e-05,13.22012]
[1779294522928,40.87,77026.33,0.0,0.87881,8e-05,13.2116]
[1779294523760,40.87,77019.14,0.0,0.87828,8e-05,13.25141]
[1779294524767,40.87,77012.0,0.0,0.87774,8e-05,13.29117]
[1779294526031,40.87,77012.0,0.0,0.87774,8e-05,13.29117]
[1779294526058,40.87,77006.19,0.0,0.87731,8e-05,13.32314]
[1779294527788,40.87,77017.01,0.0,0.87813,8e-05,13.26221]
[1779294529881,40.87,77019.84,0.0,0.87835,8e-05,13.24577]
[1779294531088,40.87,77019.84,0.0,0.87835,8e-05,13.24577]
[1779294531139,40.87,77018.7,0.0,0.87827,8e-05,13.25188]
[1779294531268,40.87,77018.7,0.0,0.87827,8e-05,13.25188]
[1779294532823,40.87,77015.51,0.0,0.87804,8e-05,13.26924]
[1779294533829,40.87,77011.6,0.0,0.87774,8e-05,13.29115]
[1779294536687,40.87,77010.59,0.0,0.87767,8e-05,13.29674]
[1779294536735,40.87,77010.59,0.0,0.87767,8e-05,13.29674]
[1779294536768,40.87,77010.59,0.0,0.87767,8e-05,13.29674]
[1779294536884,40.87,77010.59,0.0,0.87767,8e-05,13.29674]
[1779294537024,40.87,77010.59,0.0,0.87767,8e-05,13.29674]
[1779294537091,40.87,77008.25,0.0,0.87749,8e-05,13.30973]
[1779294537442,40.87,77008.25,0.0,0.87749,8e-05,13.30973]
[1779294540031,40.86,77009.07,0.0,0.87755,8e-05,13.30506]
[1779294543900,40.86,77015.39,0.0,0.87804,8e-05,13.26936]
[1779294544231,40.86,77015.39,0.0,0.87804,8e-05,13.26936]
[1779294544268,40.86,77015.39,0.0,0.87804,8e-05,13.26936]
[1779294544282,40.86,77015.39,0.0,0.87804,8e-05,13.26936]
[1779294544848,40.86,77015.39,0.0,0.87804,8e-05,13.26936]
[1779294545022,40.86,77015.39,0.0,0.87804,8e-05,13.26936]
[1779294545916,40.86,77011.17,0.0,0.87772,8e-05,13.29294]
[1779294546922,40.86,77007.11,0.0,0.87741,8e-05,13.31564]
[1779294547929,40.86,77001.93,0.0,0.87702,8e-05,13.34458]
[1779294549595,40.86,77003.92,0.0,0.87717,8e-05,13.33331]
[1779294549646,40.86,77003.92,0.0,0.87717,8e-05,13.33331]
[1779294550032,40.86,77003.92,0.0,0.87717,8e-05,13.33331]
[1779294551956,40.86,77001.28,0.0,0.87697,8e-05,13.34778]
[1779294556992,40.86,77000.75,0.0,0.87694,8e-05,13.35009]
[1779294557999,40.86,77003.71,0.0,0.87717,8e-05,13.33336]
[1779294561023,40.86,76994.25,0.0,0.87645,8e-05,13.38608]
[1779294563037,40.86,76991.91,0.0,0.87628,8e-05,13.39882]
[1779294564044,40.86,76981.4,0.0,0.87548,8e-05,13.45762]
[1779294565051,40.86,76977.34,0.0,0.87517,8e-05,13.48015]
[1779294566058,40.86,76979.83,0.0,0.87537,8e-05,13.46584]
[1779294567065,40.86,76975.31,0.0,0.87502,8e-05,13.49094]
[1779294568072,40.86,76964.3,0.0,0.87418,8e-05,13.55253]
[1779294568311,40.86,76964.3,0.0,0.87418,8e-05,13.55253]
[1779294569079,40.85,76958.65,0.0,0.87375,8e-05,13.58391]
[1779294570086,40.85,76955.08,0.0,0.87348,8e-05,13.60378]
[1779294572100,40.85,76946.63,0.0,0.87285,8e-05,13.64708]
[1779294574114,40.85,76948.29,0.0,0.87298,8e-05,13.63758]
[1779294576128,40.85,76944.52,0.0,0.87269,8e-05,13.65871]
[1779294576887,40.85,76944.52,0.0,0.87269,8e-05,13.65871]
[1779294580156,40.85,76951.85,0.0,0.87327,8e-05,13.61686]
[1779294581163,40.85,76957.31,0.0,0.8737,8e-05,13.58586]
[1779294582170,40.85,76965.21,0.0,0.87431,8e-05,13.54118]
[1779294583183,40.85,76968.96,0.0,0.8746,8e-05,13.51994]
[1779294585196,40.85,77004.81,0.0,0.87735,8e-05,13.31829]
[1779294586025,40.85,77004.81,0.0,0.87735,8e-05,13.31829]
[1779294586049,40.85,77004.81,0.0,0.87735,8e-05,13.31821]
[1779294586204,40.85,77008.11,0.0,0.8776,8e-05,13.29972]
[1779294588218,40.85,77015.45,0.0,0.87816,8e-05,13.25826]
[1779294589225,40.85,77020.88,0.0,0.87857,8e-05,13.22762]
[1779294594260,40.84,77018.12,0.0,0.8784,8e-05,13.24034]
[1779294595651,40.84,77018.12,0.0,0.8784,8e-05,13.24034]
[1779294599295,40.84,77012.88,0.0,0.87801,8e-05,13.26939]
[1779294604330,40.84,76992.51,0.0,0.87646,8e-05,13.38368]
[1779294605337,40.84,76985.06,0.0,0.87589,8e-05,13.42559]
[1779294607121,40.84,76982.91,0.0,0.87572,8e-05,13.43771]
[1779294610372,40.84,76980.06,0.0,0.87551,8e-05,13.45325]
[1779294611381,40.84,76969.73,0.0,0.87472,8e-05,13.51108]
[1779294612388,40.84,76970.37,0.0,0.87477,8e-05,13.50715]
[1779294616417,40.84,76977.31,0.0,0.87533,8e-05,13.46682]
[1779294617423,40.84,76981.2,0.0,0.87563,8e-05,13.44468]
[1779294618430,40.83,76977.19,0.0,0.87532,8e-05,13.46697]
[1779294619437,40.83,76972.41,0.0,0.87496,8e-05,13.49357]
[1779294620546,40.83,76972.41,0.0,0.87496,8e-05,13.49357]
[1779294620769,40.83,76972.41,0.0,0.87496,8e-05,13.49357]
[1779294620798,40.83,76969.2,0.0,0.87472,8e-05,13.5113]
[1779294621451,40.83,76961.15,0.0,0.8741,8e-05,13.55627]
[1779294625479,40.83,76967.95,0.0,0.87464,8e-05,13.51685]
[1779294627574,40.83,76969.25,0.0,0.87474,8e-05,13.50942]
[1779294633536,40.83,76970.63,0.0,0.87489,8e-05,13.49695]
[1779294638571,40.83,76975.02,0.0,0.87523,8e-05,13.47192]
[1779294641592,40.83,76972.01,0.0,0.875,8e-05,13.48873]
[1779294646627,40.83,76973.17,0.0,0.87509,8e-05,13.48194]
[1779294649648,40.83,76980.39,0.0,0.87565,8e-05,13.44123]
[1779294650655,40.83,76972.53,0.0,0.87505,8e-05,13.4852]
[1779294655690,40.82,76971.82,0.0,0.87501,8e-05,13.48778]
[1779294660725,40.82,76970.3,0.0,0.87491,8e-05,13.49483]
[1779294663746,40.82,76975.44,0.0,0.87532,8e-05,13.46503]
[1779294667774,40.81,76989.04,0.0,0.87638,8e-05,13.38752]
[1779294668781,40.81,76999.43,0.0,0.87717,8e-05,13.32904]
[1779294669788,40.81,76999.58,0.0,0.87719,8e-05,13.32788]
[1779294670795,40.81,76995.31,0.0,0.87686,8e-05,13.35177]
[1779294671802,40.81,76989.62,0.0,0.87643,8e-05,13.38362]
[1779294676837,40.81,76988.69,0.0,0.87636,8e-05,13.38859]
[1779294678753,40.81,76987.46,0.0,0.87627,8e-05,13.39536]
[1779294680278,40.81,76996.02,0.0,0.87693,8e-05,13.34691]
[1779294681872,40.81,76992.36,0.0,0.87665,8e-05,13.36738]
[1779294683886,40.81,76989.5,0.0,0.87643,8e-05,13.38322]
[1779294685900,40.81,76993.69,0.0,0.87676,8e-05,13.35945]
[1779294686907,40.81,77000.89,0.0,0.87731,8e-05,13.31895]
[1779294687913,40.81,77005.76,0.0,0.87768,8e-05,13.29129]
[1779294689928,40.81,77012.71,0.0,0.87821,8e-05,13.2518]
[1779294691941,40.81,77016.77,0.0,0.87856,8e-05,13.22461]
[1779294696977,40.8,77020.33,0.0,0.87883,8e-05,13.20393]
[1779294697984,40.8,77026.68,0.0,0.87931,8e-05,13.16826]
[1779294698990,40.8,77030.78,0.0,0.87962,7e-05,13.1452]
[1779294701004,40.8,77030.24,0.0,0.87958,7e-05,13.14811]
[1779294703019,40.8,77026.08,0.0,0.87927,8e-05,13.17129]
[1779294707047,40.8,77021.6,0.0,0.87894,8e-05,13.19608]
[1779294711079,40.8,77018.96,0.0,0.87875,8e-05,13.21023]
[1779294712085,40.8,77021.74,0.0,0.87896,8e-05,13.1945]
[1779294715106,40.8,77024.69,0.0,0.87919,8e-05,13.17761]
[1779294718126,40.8,77021.38,0.0,0.87894,8e-05,13.19581]
[1779294722155,40.8,77027.92,0.0,0.87944,8e-05,13.15869]
[1779294723162,40.8,77042.64,0.0,0.88054,7e-05,13.07631]
[1779294724169,40.8,77055.41,0.0,0.88149,7e-05,13.00506]
[1779294725177,40.8,77074.45,0.0,0.88289,7e-05,12.89897]
[1779294725530,40.8,77074.45,0.0,0.88289,7e-05,12.89897]
[1779294725653,40.8,77074.45,0.0,0.88289,7e-05,12.89897]
[1779294726182,40.8,77075.51,0.0,0.88297,7e-05,12.89325]
[1779294728581,40.8,77075.65,0.0,0.88299,7e-05,12.89203]
[1779294731690,40.8,77076.13,0.0,0.88303,7e-05,12.88872]
[1779294731743,40.8,77076.13,0.0,0.88303,7e-05,12.88872]
[1779294731780,40.8,77076.13,0.0,0.88303,7e-05,12.88872]
[1779294732226,40.8,77076.75,0.0,0.88308,7e-05,12.88507]
[1779294736254,40.79,77068.92,0.0,0.88251,7e-05,12.92792]
[1779294737260,40.79,77068.21,0.0,0.88246,7e-05,12.93161]
[1779294742282,40.79,77069.74,0.0,0.88259,7e-05,12.92205]
[1779294742326,40.79,77069.74,0.0,0.88259,7e-05,12.92205]
[1779294742334,40.79,77069.74,0.0,0.88259,7e-05,12.92205]
[1779294742295,40.79,77070.34,0.0,0.88264,7e-05,12.91844]
[1779294742518,40.79,77070.34,0.0,0.88264,7e-05,12.91844]
[1779294742556,40.79,77070.34,0.0,0.88264,7e-05,12.91844]
[1779294742771,40.79,77070.34,0.0,0.88264,7e-05,12.91844]
[1779294743303,40.79,77069.65,0.0,0.88259,7e-05,12.92202]
[1779294746323,40.79,77077.0,0.0,0.88314,7e-05,12.88029]
[1779294749344,40.79,77063.52,0.0,0.88216,7e-05,12.95474]
[1779294750352,40.79,77060.9,0.0,0.88197,7e-05,12.96902]
[1779294752366,40.78,77057.17,0.0,0.88173,7e-05,12.98508]
[1779294753692,40.78,77057.37,0.0,0.88175,7e-05,12.9836]
[1779294753742,40.78,77057.37,0.0,0.88175,7e-05,12.9836]
[1779294753770,40.78,77057.37,0.0,0.88175,7e-05,12.9836]
[1779294754382,40.78,77057.6,0.0,0.88177,7e-05,12.98219]
[1779294755388,40.78,77052.84,0.0,0.88142,7e-05,13.00862]
[1779294757251,40.78,77051.5,0.0,0.88132,7e-05,13.01594]
[1779294757273,40.78,77051.5,0.0,0.88132,7e-05,13.01594]
[1779294757406,40.78,77048.65,0.0,0.88111,7e-05,13.03168]
[1779294759416,40.78,77043.88,0.0,0.88075,7e-05,13.05841]
[1779294761888,40.78,77043.71,0.0,0.88074,7e-05,13.05938]
[1779294761956,40.78,77043.71,0.0,0.88074,7e-05,13.05938]
[1779294762017,40.78,77043.71,0.0,0.88074,7e-05,13.05938]
[1779294764451,40.78,77050.81,0.0,0.88127,7e-05,13.01983]
[1779294765458,40.78,77028.62,0.0,0.87961,7e-05,13.14394]
[1779294767142,40.78,77028.62,0.0,0.87961,7e-05,13.14394]
[1779294767204,40.78,77019.26,0.0,0.87891,8e-05,13.19632]
[1779294767507,40.78,77004.77,0.0,0.87781,8e-05,13.27756]
[1779294768483,40.78,77003.6,0.0,0.87772,8e-05,13.2841]
[1779294770989,40.78,77003.88,0.0,0.87775,8e-05,13.2825]
[1779294771505,40.78,77010.22,0.0,0.87823,8e-05,13.24639]
[1779294772513,40.78,77005.63,0.0,0.87789,8e-05,13.27192]
[1779294774525,40.78,77010.24,0.0,0.87824,8e-05,13.24554]
[1779294776540,40.78,77015.51,0.0,0.87865,8e-05,13.21554]
[1779294778554,40.78,77020.1,0.0,0.879,8e-05,13.18943]
[1779294780204,40.78,77020.1,0.0,0.879,8e-05,13.18943]
[1779294780256,40.78,77020.1,0.0,0.879,8e-05,13.18943]
[1779294780269,40.78,77020.1,0.0,0.879,8e-05,13.18943]
[1779294781576,40.78,77013.03,0.0,0.87847,8e-05,13.22852]
[1779294784080,40.78,77009.15,0.0,0.87818,8e-05,13.25005]
[1779294784131,40.78,77009.15,0.0,0.87818,8e-05,13.25005]
[1779294784269,40.78,77009.15,0.0,0.87818,8e-05,13.25005]
[1779294785674,40.77,77007.08,0.0,0.87803,8e-05,13.26118]
[1779294785727,40.77,77007.08,0.0,0.87803,8e-05,13.26118]
[1779294785769,40.77,77007.08,0.0,0.87803,8e-05,13.26118]
[1779294785776,40.77,77005.64,0.0,0.87793,8e-05,13.26899]
[1779294786612,40.77,77014.21,0.0,0.87858,8e-05,13.22065]
[1779294787644,40.77,77014.21,0.0,0.87858,8e-05,13.22065]
[1779294787696,40.77,77014.21,0.0,0.87858,8e-05,13.22065]
[1779294787769,40.77,77014.21,0.0,0.87858,8e-05,13.22065]
[1779294791229,40.77,77017.79,0.0,0.87886,8e-05,13.20001]
[1779294791234,40.77,77017.79,0.0,0.87886,8e-05,13.20001]
[1779294791271,40.77,77017.79,0.0,0.87886,8e-05,13.20001]
[1779294791283,40.77,77018.0,0.0,0.87888,8e-05,13.19848]
[1779294793662,40.77,77025.73,0.0,0.87946,8e-05,13.15483]
[1779294794669,40.77,77031.82,0.0,0.87992,7e-05,13.12063]
[1779294796850,40.77,77033.2,0.0,0.88002,7e-05,13.11285]
[1779294796853,40.77,77033.2,0.0,0.88002,7e-05,13.11285]
[1779294797019,40.77,77033.2,0.0,0.88002,7e-05,13.11285]
[1779294797666,40.77,77031.87,0.0,0.87993,7e-05,13.12024]
[1779294797732,40.77,77031.87,0.0,0.87993,7e-05,13.12024]
[1779294797774,40.77,77031.87,0.0,0.87993,7e-05,13.12024]
[1779294797875,40.77,77032.32,0.0,0.87996,7e-05,13.11766]
[1779294803731,40.77,77032.83,0.0,0.88,7e-05,13.11444]
[1779294804846,40.77,77032.83,0.0,0.88,7e-05,13.11444]
[1779294804897,40.77,77032.83,0.0,0.88,7e-05,13.11444]
[1779294805026,40.77,77032.83,0.0,0.88,7e-05,13.11444]
[1779294805127,40.77,77032.83,0.0,0.88,7e-05,13.11444]
[1779294805245,40.77,77032.83,0.0,0.88,7e-05,13.11444]
[1779294805270,40.77,77032.83,0.0,0.88,7e-05,13.11444]
[1779294805276,40.77,77032.37,0.0,0.87997,7e-05,13.1169]
[1779294806752,40.77,77037.58,0.0,0.88036,7e-05,13.08771]
[1779294810368,40.77,77040.8,0.0,0.8806,7e-05,13.06967]
[1779294810419,40.77,77040.8,0.0,0.8806,7e-05,13.06967]
[1779294810532,40.77,77044.43,0.0,0.88087,7e-05,13.04942]
[1779294810720,40.77,77044.43,0.0,0.88087,7e-05,13.04942]
[1779294810772,40.77,77044.43,0.0,0.88087,7e-05,13.04942]
[1779294810919,40.77,77043.52,0.0,0.8808,7e-05,13.0545]
[1779294811605,40.77,77043.52,0.0,0.8808,7e-05,13.0545]
[1779294813019,40.77,77043.49,0.0,0.88083,7e-05,13.05067]
[1779294813120,40.77,77042.54,0.0,0.88076,7e-05,13.05601]
[1779294814808,40.77,77038.46,0.0,0.88045,7e-05,13.07886]
[1779294815670,40.77,77038.46,0.0,0.88045,7e-05,13.07886]
[1779294815772,40.77,77038.46,0.0,0.88045,7e-05,13.07886]
[1779294820067,40.77,77037.23,0.0,0.88038,7e-05,13.08471]
[1779294820119,40.77,77037.23,0.0,0.88038,7e-05,13.08471]
[1779294820268,40.77,77037.23,0.0,0.88038,7e-05,13.08471]
[1779294820369,40.76,77037.58,0.0,0.88041,7e-05,13.08224]
[1779294826069,40.76,77040.16,0.0,0.8806,7e-05,13.06756]
[1779294826118,40.76,77040.16,0.0,0.8806,7e-05,13.06756]
[1779294826272,40.76,77040.16,0.0,0.8806,7e-05,13.06756]
[1779294829777,40.76,77038.28,0.0,0.88048,7e-05,13.07711]
[1779294829827,40.76,77038.28,0.0,0.88048,7e-05,13.07711]
[1779294830018,40.76,77038.28,0.0,0.88048,7e-05,13.07711]
[1779294830120,40.76,77037.98,0.0,0.88046,7e-05,13.07854]
[1779294833206,40.76,77038.54,0.0,0.88051,7e-05,13.07492]
[1779294833215,40.76,77038.54,0.0,0.88051,7e-05,13.07492]
[1779294833272,40.76,77038.54,0.0,0.88051,7e-05,13.07492]
[1779294833943,40.76,77044.26,0.0,0.88094,7e-05,13.04247]
[1779294834592,40.76,77044.26,0.0,0.88094,7e-05,13.04247]
[1779294834594,40.76,77044.26,0.0,0.88094,7e-05,13.04247]
[1779294834687,40.76,77044.26,0.0,0.88094,7e-05,13.04247]
[1779294834950,40.76,77047.56,0.0,0.88119,7e-05,13.02383]
[1779294840474,40.75,77048.36,0.0,0.88127,7e-05,13.01776]
[1779294840525,40.75,77049.85,0.0,0.88138,7e-05,13.00903]
[1779294840563,40.75,77049.85,0.0,0.88138,7e-05,13.00903]
[1779294840993,40.75,77053.91,0.0,0.88169,7e-05,12.98597]
[1779294841953,40.75,77053.91,0.0,0.88169,7e-05,12.98597]
[1779294842007,40.75,77053.91,0.0,0.88169,7e-05,12.98597]
[1779294842022,40.75,77053.91,0.0,0.88169,7e-05,12.98597]
[1779294842108,40.75,77056.03,0.0,0.88185,7e-05,12.97378]
[1779294843007,40.75,77063.55,0.0,0.88241,7e-05,12.93148]
[1779294845026,40.75,77075.99,0.0,0.88333,7e-05,12.86161]
[1779294846033,40.75,77074.87,0.0,0.88325,7e-05,12.86767]
[1779294849006,40.75,77073.98,0.0,0.88319,7e-05,12.87224]
[1779294849025,40.75,77073.98,0.0,0.88319,7e-05,12.87224]
[1779294849058,40.75,77073.98,0.0,0.88319,7e-05,12.87224]
[1779294849320,40.75,77073.98,0.0,0.88319,7e-05,12.87224]
[1779294849327,40.75,77073.98,0.0,0.88319,7e-05,12.87224]
[1779294849405,40.75,77073.94,0.0,0.88319,7e-05,12.87205]
[1779294849532,40.75,77073.94,0.0,0.88319,7e-05,12.87205]
[1779294852114,40.75,77075.75,0.0,0.88333,7e-05,12.86178]
[1779294852269,40.75,77075.75,0.0,0.88333,7e-05,12.86178]
[1779294854089,40.75,77082.08,0.0,0.8838,7e-05,12.826]
[1779294855864,40.75,77078.62,0.0,0.88355,7e-05,12.84511]
[1779294855915,40.75,77078.62,0.0,0.88355,7e-05,12.84511]
[1779294856019,40.75,77078.62,0.0,0.88355,7e-05,12.84511]
[1779294856319,40.75,77078.62,0.0,0.88355,7e-05,12.84511]
[1779294856373,40.75,77078.62,0.0,0.88355,7e-05,12.84511]
[1779294856428,40.75,77078.0,0.0,0.88351,7e-05,12.84824]
[1779294857110,40.75,77078.25,0.0,0.88353,7e-05,12.84684]
[1779294862145,40.74,77080.07,0.0,0.88367,7e-05,12.83584]
[1779294863712,40.74,77082.93,0.0,0.88388,7e-05,12.81975]
[1779294863716,40.74,77082.93,0.0,0.88388,7e-05,12.81975]
[1779294863775,40.74,77082.93,0.0,0.88388,7e-05,12.81975]
[1779294864006,40.74,77082.93,0.0,0.88388,7e-05,12.81975]
[1779294864019,40.74,77082.93,0.0,0.88388,7e-05,12.81975]
[1779294864058,40.74,77082.93,0.0,0.88388,7e-05,12.81975]
[1779294864159,40.74,77082.92,0.0,0.88388,7e-05,12.81963]
[1779294867027,40.74,77081.39,0.0,0.88378,7e-05,12.82785]
[1779294867312,40.74,77080.8,0.0,0.88374,7e-05,12.83083]
[1779294869179,40.74,77080.34,0.0,0.8837,7e-05,12.83339]
[1779294869228,40.74,77080.34,0.0,0.8837,7e-05,12.83339]
[1779294869292,40.74,77080.34,0.0,0.8837,7e-05,12.83339]
[1779294869301,40.74,77080.34,0.0,0.8837,7e-05,12.83339]
[1779294873020,40.74,77077.36,0.0,0.88352,7e-05,12.84527]
[1779294873462,40.74,77077.36,0.0,0.88352,7e-05,12.84527]
[1779294873514,40.74,77077.36,0.0,0.88352,7e-05,12.84527]
[1779294873527,40.74,77077.36,0.0,0.88352,7e-05,12.84527]
[1779294873424,40.74,77081.74,0.0,0.88385,7e-05,12.82051]
[1779294874231,40.74,77085.87,0.0,0.88415,7e-05,12.79754]
[1779294875237,40.74,77093.33,0.0,0.8847,7e-05,12.75591]
[1779294876245,40.74,77097.61,0.0,0.88501,7e-05,12.73203]
[1779294876988,40.74,77097.61,0.0,0.88501,7e-05,12.73203]
[1779294877025,40.74,77097.61,0.0,0.88501,7e-05,12.73203]
[1779294878357,40.74,77098.78,0.0,0.88509,7e-05,12.72548]
[1779294879023,40.74,77098.76,0.0,0.88509,7e-05,12.72558]
[1779294880291,40.74,77100.41,0.0,0.88521,7e-05,12.71642]
[1779294880341,40.74,77100.41,0.0,0.88521,7e-05,12.71642]
[1779294880519,40.74,77100.41,0.0,0.88521,7e-05,12.71642]
[1779294880443,40.74,77100.85,0.0,0.88524,7e-05,12.71398]
[1779294881280,40.74,77100.31,0.0,0.88521,7e-05,12.71698]
[1779294881917,40.74,77100.31,0.0,0.88521,7e-05,12.71698]
[1779294883019,40.74,77099.55,0.0,0.88515,7e-05,12.72123]
[1779294883294,40.74,77100.87,0.0,0.88525,7e-05,12.71391]
[1779294886817,40.74,77102.45,0.0,0.88536,7e-05,12.70519]
[1779294886868,40.74,77102.45,0.0,0.88536,7e-05,12.70519]
[1779294887019,40.74,77102.45,0.0,0.88536,7e-05,12.70519]
[1779294889086,40.74,77099.67,0.0,0.88516,7e-05,12.72065]
[1779294889135,40.74,77099.67,0.0,0.88516,7e-05,12.72065]
[1779294889269,40.74,77099.67,0.0,0.88516,7e-05,12.72065]
[1779294889288,40.74,77099.67,0.0,0.88516,7e-05,12.72066]
[1779294893105,40.74,77098.23,0.0,0.88505,7e-05,12.72865]
[1779294893155,40.74,77098.23,0.0,0.88505,7e-05,12.72865]
[1779294893269,40.74,77098.23,0.0,0.88505,7e-05,12.72865]
[1779294898400,40.74,77098.87,0.0,0.8851,7e-05,12.72503]
[1779294899488,40.74,77098.87,0.0,0.8851,7e-05,12.72503]
[1779294899520,40.74,77098.87,0.0,0.8851,7e-05,12.72503]
[1779294900414,40.74,77097.78,0.0,0.88502,7e-05,12.73108]
[1779294901049,40.74,77097.78,0.0,0.88502,7e-05,12.73108]
[1779294901102,40.74,77097.78,0.0,0.88502,7e-05,12.73108]
[1779294901290,40.74,77097.78,0.0,0.88502,7e-05,12.73108]
[1779294901451,40.74,77097.78,0.0,0.88502,7e-05,12.73108]
[1779294903017,40.74,77095.54,0.0,0.88486,7e-05,12.74349]
[1779294903434,40.74,77096.17,0.0,0.88491,7e-05,12.73996]
[1779294908470,40.74,77093.59,0.0,0.88472,7e-05,12.75419]
[1779294908673,40.74,77093.59,0.0,0.88472,7e-05,12.75419]
[1779294908725,40.74,77093.59,0.0,0.88472,7e-05,12.75419]
[1779294908770,40.74,77093.59,0.0,0.88472,7e-05,12.75419]
[1779294908952,40.74,77093.59,0.0,0.88472,7e-05,12.75419]
[1779294909025,40.74,77093.59,0.0,0.88472,7e-05,12.75419]
[1779294909477,40.74,77092.42,0.0,0.88463,7e-05,12.76065]
[1779294913160,40.74,77092.75,0.0,0.88466,7e-05,12.75866]
[1779294913376,40.74,77092.75,0.0,0.88466,7e-05,12.75866]
[1779294913505,40.74,77088.85,0.0,0.88438,7e-05,12.78029]
[1779294917019,40.74,77089.77,0.0,0.88445,7e-05,12.77494]
[1779294917533,40.74,77090.56,0.0,0.88451,7e-05,12.77048]
[1779294922568,40.74,77089.58,0.0,0.88444,7e-05,12.77556]
[1779294927603,40.73,77077.31,0.0,0.88355,7e-05,12.84349]
[1779294928609,40.73,77074.39,0.0,0.88333,7e-05,12.85958]
[1779294930000,40.73,77074.39,0.0,0.88333,7e-05,12.85958]
[1779294930024,40.73,77074.39,0.0,0.88333,7e-05,12.85958]
[1779294930149,40.73,77075.4,0.0,0.88341,7e-05,12.85377]
[1779294932412,40.73,77075.4,0.0,0.88341,7e-05,12.85377]
[1779294933021,40.73,77075.4,0.0,0.88345,7e-05,12.84922]
[1779294933122,40.73,77088.03,0.0,0.88437,7e-05,12.77892]
[1779294933645,40.73,77090.56,0.0,0.88456,7e-05,12.7648]
[1779294939487,40.73,77091.53,0.0,0.88463,7e-05,12.75926]
[1779294939518,40.73,77091.53,0.0,0.88463,7e-05,12.75926]
[1779294939586,40.73,77091.67,0.0,0.88464,7e-05,12.75841]
[1779294940300,40.73,77091.67,0.0,0.88464,7e-05,12.75841]
[1779294943018,40.73,77092.57,0.0,0.88471,7e-05,12.75335]
[1779294943112,40.73,77094.81,0.0,0.88487,7e-05,12.74087]
[1779294944722,40.73,77091.33,0.0,0.88462,7e-05,12.76018]
[1779294948116,40.73,77092.47,0.0,0.8847,7e-05,12.75377]
[1779294948174,40.73,77092.47,0.0,0.8847,7e-05,12.75377]
[1779294948275,40.73,77093.54,0.0,0.88478,7e-05,12.74779]
[1779294948772,40.73,77093.54,0.0,0.88478,7e-05,12.74779]
[1779294954008,40.73,77095.44,0.0,0.88492,7e-05,12.73712]
[1779294954059,40.73,77095.44,0.0,0.88492,7e-05,12.73712]
[1779294954108,40.73,77095.99,0.0,0.88496,7e-05,12.73406]
[1779294954771,40.73,77095.99,0.0,0.88496,7e-05,12.73406]
[1779294956806,40.73,77092.38,0.0,0.8847,7e-05,12.7541]
[1779294958821,40.73,77098.06,0.0,0.88511,7e-05,12.72249]
[1779294960835,40.73,77102.18,0.0,0.88541,7e-05,12.69964]
[1779294963873,40.73,77110.01,0.0,0.88597,7e-05,12.65632]
[1779294965375,40.73,77110.01,0.0,0.88597,7e-05,12.65632]
[1779294965427,40.73,77110.01,0.0,0.88597,7e-05,12.65632]
[1779294965518,40.73,77110.01,0.0,0.88597,7e-05,12.65632]
[1779294965620,40.73,77114.38,0.0,0.8863,7e-05,12.63153]
[1779294967901,40.73,77117.48,0.0,0.88653,7e-05,12.6136]
[1779294969915,40.73,77121.2,0.0,0.8868,7e-05,12.59228]
[1779294973616,40.72,77124.51,0.0,0.88706,7e-05,12.5727]
[1779294973944,40.72,77132.5,0.0,0.88763,7e-05,12.52849]
[1779294974951,40.72,77126.85,0.0,0.88723,7e-05,12.5595]
[1779294977973,40.72,77130.64,0.0,0.88751,7e-05,12.53766]
[1779294983008,40.72,77129.78,0.0,0.88747,7e-05,12.54113]
[1779294988039,40.72,77127.64,0.0,0.88733,7e-05,12.55195]
[1779294991065,40.71,77121.41,0.0,0.88692,7e-05,12.58136]
[1779294996100,40.71,77121.29,0.0,0.88693,7e-05,12.58047]
[1779294997107,40.71,77118.59,0.0,0.88674,7e-05,12.59512]
[1779294998113,40.71,77115.75,0.0,0.88654,7e-05,12.61052]
[1779295002142,40.71,77119.28,0.0,0.8868,7e-05,12.59067]
[1779295007177,40.71,77120.12,0.0,0.88686,7e-05,12.58584]
[1779295012212,40.71,77121.25,0.0,0.88695,7e-05,12.57944]
[1779295014226,40.71,77113.76,0.0,0.88641,7e-05,12.62091]
[1779295015232,40.71,77110.48,0.0,0.88617,7e-05,12.63902]
[1779295018254,40.71,77114.39,0.0,0.88646,7e-05,12.61702]
[1779295020267,40.71,77111.99,0.0,0.88629,7e-05,12.63019]
[1779295023289,40.71,77114.45,0.0,0.88647,7e-05,12.6163]
[1779295028324,40.7,77115.04,0.0,0.88651,7e-05,12.61273]
[1779295033359,40.7,77112.3,0.0,0.88632,7e-05,12.62773]
[1779295038395,40.7,77110.31,0.0,0.88618,7e-05,12.63845]
[1779295041416,40.7,77106.61,0.0,0.88591,7e-05,12.65876]
[1779295043430,40.7,77100.67,0.0,0.88549,7e-05,12.69155]
[1779295048465,40.7,77099.19,0.0,0.8854,7e-05,12.69834]
[1779295050479,40.7,77102.74,0.0,0.88566,7e-05,12.67846]
[1779295055513,40.7,77105.56,0.0,0.8859,7e-05,12.6581]
[1779295056521,40.7,77108.76,0.0,0.88613,7e-05,12.64024]
[1779295059542,40.7,77111.69,0.0,0.88635,7e-05,12.62377]
[1779295063570,40.69,77119.75,0.0,0.88694,7e-05,12.57831]
[1779295065584,40.69,77122.22,0.0,0.88712,7e-05,12.5641]
[1779295069612,40.69,77117.22,0.0,0.88677,7e-05,12.59081]
[1779295070619,40.69,77102.92,0.0,0.88574,7e-05,12.67015]
[1779295071626,40.69,77103.31,0.0,0.88577,7e-05,12.66785]
[1779295076661,40.69,77104.42,0.0,0.88585,7e-05,12.6619]
[1779295078675,40.69,77108.91,0.0,0.88618,7e-05,12.63676]
[1779295079681,40.69,77112.07,0.0,0.88641,7e-05,12.61915]
[1779295081698,40.69,77108.8,0.0,0.88617,7e-05,12.63717]
[1779295084720,40.69,77112.65,0.0,0.88645,7e-05,12.61559]
[1779295089753,40.69,77112.53,0.0,0.88644,7e-05,12.61607]
[1779295090761,40.69,77114.98,0.0,0.88662,7e-05,12.60245]
[1779295096613,40.69,77116.82,0.0,0.88676,7e-05,12.59193]
[1779295101842,40.68,77120.38,0.0,0.88704,7e-05,12.57032]
[1779295105871,40.68,77123.05,0.0,0.88724,7e-05,12.55458]
[1779295106878,40.68,77127.48,0.0,0.88756,7e-05,12.52982]
[1779295107885,40.68,77131.47,0.0,0.88785,7e-05,12.50754]
[1779295112920,40.68,77131.14,0.0,0.88787,7e-05,12.50453]
[1779295113927,40.68,77135.71,0.0,0.88819,7e-05,12.47907]
[1779295117955,40.68,77139.89,0.0,0.8885,7e-05,12.4554]
[1779295118962,40.68,77142.57,0.0,0.88869,7e-05,12.44048]
[1779295119969,40.68,77149.7,0.0,0.8892,7e-05,12.40102]
[1779295120976,40.68,77156.51,0.0,0.88968,7e-05,12.36341]
[1779295121972,40.68,77156.51,0.0,0.88968,7e-05,12.36341]
[1779295122741,40.68,77188.12,0.0,0.89189,7e-05,12.18984]
[1779295122832,40.68,77188.12,0.0,0.89189,7e-05,12.18984]
[1779295122991,40.68,77195.28,0.0,0.89239,7e-05,12.15057]
[1779295125432,40.68,77197.26,0.0,0.89253,7e-05,12.13975]
[1779295129033,40.68,77192.47,0.0,0.89221,7e-05,12.16491]
[1779295132054,40.67,77186.1,0.0,0.89177,7e-05,12.19903]
[1779295137089,40.67,77188.21,0.0,0.89194,7e-05,12.18589]
[1779295138096,40.67,77201.62,0.0,0.89287,7e-05,12.11206]
[1779295139104,40.67,77203.52,0.0,0.89301,7e-05,12.10145]
[1779295144138,40.67,77204.69,0.0,0.8931,7e-05,12.09412]
[1779295145351,40.67,77204.69,0.0,0.8931,7e-05,12.09412]
[1779295145353,40.67,77204.69,0.0,0.8931,7e-05,12.09412]
[1779295145403,40.67,77204.69,0.0,0.8931,7e-05,12.09412]
[1779295145523,40.67,77204.69,0.0,0.8931,7e-05,12.09412]
[1779295145623,40.67,77204.69,0.0,0.8931,7e-05,12.09378]
[1779295147740,40.67,77204.72,0.0,0.89311,7e-05,12.09361]
[1779295147776,40.67,77204.72,0.0,0.89311,7e-05,12.09361]
[1779295147753,40.67,77204.72,0.0,0.89311,7e-05,12.09326]
[1779295149175,40.67,77184.53,0.0,0.89171,7e-05,12.20378]
[1779295150182,40.66,77181.74,0.0,0.89152,7e-05,12.21877]
[1779295152195,40.66,77177.28,0.0,0.89122,7e-05,12.24284]
[1779295155217,40.66,77172.27,0.0,0.89087,7e-05,12.27007]
[1779295160254,40.66,77168.5,0.0,0.89061,7e-05,12.29011]
[1779295163274,40.66,77164.26,0.0,0.89033,7e-05,12.31243]
[1779295166701,40.66,77164.19,0.0,0.89034,7e-05,12.31188]
[1779295166773,40.66,77164.19,0.0,0.89034,7e-05,12.31188]
[1779295167981,40.65,77162.65,0.0,0.89024,7e-05,12.31942]
[1779295168031,40.65,77162.65,0.0,0.89024,7e-05,12.31942]
[1779295168273,40.65,77162.65,0.0,0.89024,7e-05,12.31942]
[1779295168310,40.65,77163.26,0.0,0.89029,7e-05,12.31559]
[1779295171331,40.65,77168.31,0.0,0.89069,7e-05,12.28241]
[1779295172727,40.65,77168.31,0.0,0.89069,7e-05,12.28241]
[1779295172736,40.65,77168.31,0.0,0.89069,7e-05,12.28241]
[1779295172772,40.65,77168.31,0.0,0.89069,7e-05,12.28241]
[1779295172795,40.65,77168.31,0.0,0.89069,7e-05,12.28241]
[1779295172847,40.65,77168.31,0.0,0.89069,7e-05,12.28241]
[1779295172827,40.65,77167.85,0.0,0.89067,7e-05,12.2841]
[1779295173019,40.65,77167.85,0.0,0.89067,7e-05,12.2841]
[1779295173344,40.65,77169.16,0.0,0.89076,7e-05,12.27688]
[1779295175359,40.65,77163.97,0.0,0.8904,7e-05,12.30465]
[1779295177474,40.65,77161.46,0.0,0.89023,7e-05,12.3183]
[1779295177523,40.65,77161.46,0.0,0.89023,7e-05,12.3183]
[1779295177625,40.65,77161.46,0.0,0.89023,7e-05,12.3183]
[1779295178419,40.65,77160.77,0.0,0.89018,7e-05,12.3223]
[1779295178525,40.65,77160.77,0.0,0.89018,7e-05,12.3223]
[1779295178715,40.65,77160.77,0.0,0.89018,7e-05,12.3223]
[1779295178767,40.65,77160.77,0.0,0.89018,7e-05,12.3223]
[1779295178767,40.65,77160.92,0.0,0.89019,7e-05,12.32157]
[1779295179018,40.65,77160.92,0.0,0.89019,7e-05,12.32157]
[1779295179386,40.65,77162.88,0.0,0.89033,7e-05,12.31076]
[1779295182408,40.65,77168.56,0.0,0.89072,7e-05,12.27983]
[1779295185315,40.65,77168.18,0.0,0.89069,7e-05,12.28223]
[1779295185321,40.65,77168.18,0.0,0.89069,7e-05,12.28223]
[1779295185346,40.65,77168.18,0.0,0.89069,7e-05,12.28223]
[1779295185523,40.65,77168.18,0.0,0.89069,7e-05,12.28223]
[1779295185621,40.65,77169.65,0.0,0.89079,7e-05,12.27429]
[1779295186355,40.65,77169.65,0.0,0.89079,7e-05,12.27429]
[1779295186518,40.65,77169.65,0.0,0.89079,7e-05,12.27429]
[1779295192478,40.65,77169.87,0.0,0.8908,7e-05,12.2737]
[1779295195596,40.65,77169.95,0.0,0.89081,7e-05,12.27315]
[1779295195655,40.65,77169.95,0.0,0.89081,7e-05,12.27315]
[1779295195677,40.65,77169.95,0.0,0.89081,7e-05,12.27315]
[1779295195728,40.65,77169.95,0.0,0.89081,7e-05,12.27315]
[1779295195771,40.65,77169.95,0.0,0.89081,7e-05,12.27315]
[1779295195871,40.65,77169.95,0.0,0.89082,7e-05,12.27224]
[1779295197513,40.65,77163.78,0.0,0.89039,7e-05,12.30611]
[1779295198519,40.65,77157.34,0.0,0.88993,7e-05,12.34175]
[1779295200135,40.65,77158.27,0.0,0.89,7e-05,12.33673]
[1779295200187,40.65,77158.27,0.0,0.89,7e-05,12.33673]
[1779295200272,40.65,77158.27,0.0,0.89,7e-05,12.33673]
[1779295200335,40.65,77158.27,0.0,0.89,7e-05,12.33673]
[1779295200367,40.65,77158.27,0.0,0.89,7e-05,12.33673]
[1779295200522,40.65,77158.27,0.0,0.89,7e-05,12.33673]
[1779295200534,40.65,77157.52,0.0,0.88994,7e-05,12.34093]
[1779295202548,40.65,77148.73,0.0,0.88932,7e-05,12.38957]
[1779295206576,40.65,77154.3,0.0,0.88971,7e-05,12.35889]
[1779295207583,40.65,77160.57,0.0,0.89015,7e-05,12.32433]
[1779295208590,40.65,77165.28,0.0,0.89049,7e-05,12.29813]
[1779295210858,40.65,77165.26,0.0,0.89049,7e-05,12.29806]
[1779295211018,40.65,77162.92,0.0,0.89033,7e-05,12.3108]
[1779295211611,40.65,77159.74,0.0,0.8901,7e-05,12.32817]
[1779295212053,40.65,77159.74,0.0,0.8901,7e-05,12.32817]
[1779295214031,40.65,77159.98,0.0,0.89013,7e-05,12.32649]
[1779295214082,40.65,77159.98,0.0,0.89013,7e-05,12.32649]
[1779295216036,40.65,77155.76,0.0,0.88983,7e-05,12.34937]
[1779295216645,40.64,77156.42,0.0,0.88988,7e-05,12.34553]
[1779295220450,40.64,77155.36,0.0,0.88982,7e-05,12.35049]
[1779295220453,40.64,77155.36,0.0,0.88982,7e-05,12.35049]
[1779295220519,40.64,77155.36,0.0,0.88982,7e-05,12.35049]
[1779295222830,40.64,77155.93,0.0,0.88986,7e-05,12.3469]
[1779295222882,40.64,77155.93,0.0,0.88986,7e-05,12.3469]
[1779295222860,40.64,77156.13,0.0,0.88988,7e-05,12.34558]
[1779295223024,40.64,77156.13,0.0,0.88988,7e-05,12.34558]
[1779295223694,40.64,77157.38,0.0,0.88997,7e-05,12.33848]
[1779295224018,40.64,77157.38,0.0,0.88997,7e-05,12.33848]
[1779295226716,40.64,77150.53,0.0,0.8895,7e-05,12.37566]
[1779295227723,40.64,77146.22,0.0,0.88919,7e-05,12.39921]
[1779295229672,40.64,77146.2,0.0,0.8892,7e-05,12.39903]
[1779295229719,40.64,77146.2,0.0,0.8892,7e-05,12.39903]
[1779295229764,40.64,77146.2,0.0,0.8892,7e-05,12.39903]
[1779295229773,40.64,77146.2,0.0,0.8892,7e-05,12.39903]
[1779295229816,40.64,77146.07,0.0,0.88919,7e-05,12.39947]
[1779295230037,40.64,77146.07,0.0,0.88919,7e-05,12.39947]
[1779295232758,40.64,77152.39,0.0,0.88968,7e-05,12.35972]
[1779295234772,40.63,77154.9,0.0,0.88986,7e-05,12.34546]
[1779295235224,40.63,77154.9,0.0,0.88986,7e-05,12.34546]
[1779295235231,40.63,77154.9,0.0,0.88986,7e-05,12.34546]
[1779295235281,40.63,77154.9,0.0,0.88986,7e-05,12.34546]
[1779295235521,40.63,77154.9,0.0,0.88986,7e-05,12.34546]
[1779295236786,40.63,77155.03,0.0,0.88987,7e-05,12.34435]
[1779295240813,40.63,77159.5,0.0,0.8902,7e-05,12.31897]
[1779295241961,40.63,77163.27,0.0,0.89047,7e-05,12.29803]
[1779295241991,40.63,77163.27,0.0,0.89047,7e-05,12.29803]
[1779295242029,40.63,77163.27,0.0,0.89047,7e-05,12.29803]
[1779295242125,40.63,77163.27,0.0,0.89047,7e-05,12.29803]
[1779295242177,40.63,77163.27,0.0,0.89047,7e-05,12.29803]
[1779295242272,40.63,77163.27,0.0,0.89047,7e-05,12.29803]
[1779295242827,40.63,77164.66,0.0,0.89056,7e-05,12.29025]
[1779295243835,40.63,77168.46,0.0,0.89083,7e-05,12.26921]
[1779295248869,40.63,77168.7,0.0,0.89085,7e-05,12.26747]
[1779295250048,40.63,77168.7,0.0,0.89085,7e-05,12.26747]
[1779295250054,40.63,77168.7,0.0,0.89085,7e-05,12.26747]
[1779295250273,40.63,77168.7,0.0,0.89085,7e-05,12.26747]
[1779295250884,40.63,77168.96,0.0,0.89088,7e-05,12.26587]
[1779295252898,40.63,77163.33,0.0,0.89048,7e-05,12.2967]
[1779295252965,40.63,77163.33,0.0,0.89048,7e-05,12.2967]
[1779295255188,40.63,77161.68,0.0,0.89037,7e-05,12.30552]
[1779295255257,40.63,77161.68,0.0,0.89037,7e-05,12.30552]
[1779295255271,40.63,77161.68,0.0,0.89037,7e-05,12.30552]
[1779295255335,40.63,77161.68,0.0,0.89037,7e-05,12.30552]
[1779295255919,40.63,77160.8,0.0,0.89031,7e-05,12.31022]
[1779295256480,40.63,77160.8,0.0,0.89031,7e-05,12.31022]
[1779295256518,40.63,77160.8,0.0,0.89031,7e-05,12.31022]
[1779295259898,40.63,77164.13,0.0,0.89055,7e-05,12.29142]
[1779295262023,40.63,77163.75,0.0,0.89053,7e-05,12.29326]
[1779295262057,40.63,77159.4,0.0,0.89022,7e-05,12.31711]
[1779295263263,40.63,77149.85,0.0,0.88955,7e-05,12.36994]
[1779295263979,40.63,77148.31,0.0,0.88944,7e-05,12.37849]
[1779295265317,40.63,77148.31,0.0,0.88944,7e-05,12.37849]
[1779295265471,40.63,77148.31,0.0,0.88944,7e-05,12.37849]
[1779295265494,40.63,77148.31,0.0,0.88944,7e-05,12.37849]
[1779295265519,40.63,77148.31,0.0,0.88944,7e-05,12.37849]
[1779295265834,40.63,77147.15,0.0,0.88935,7e-05,12.38497]
[1779295271946,40.63,77144.3,0.0,0.88915,7e-05,12.4008]
[1779295274023,40.63,77144.44,0.0,0.88916,7e-05,12.40009]
[1779295274461,40.63,77144.44,0.0,0.88916,7e-05,12.40009]
[1779295274513,40.63,77144.44,0.0,0.88916,7e-05,12.40009]
[1779295274525,40.63,77144.44,0.0,0.88916,7e-05,12.40009]
[1779295274556,40.63,77144.44,0.0,0.88916,7e-05,12.40011]
[1779295278079,40.63,77154.42,0.0,0.88987,7e-05,12.34425]
[1779295279543,40.63,77154.42,0.0,0.88987,7e-05,12.34425]
[1779295279595,40.63,77154.42,0.0,0.88987,7e-05,12.34425]
[1779295279600,40.63,77154.42,0.0,0.88987,7e-05,12.34425]
[1779295279650,40.63,77154.42,0.0,0.88987,7e-05,12.34425]
[1779295279779,40.63,77154.42,0.0,0.88987,7e-05,12.34425]
[1779295279806,40.63,77158.09,0.0,0.89014,7e-05,12.32369]
[1779295284767,40.62,77159.02,0.0,0.89021,7e-05,12.31813]
[1779295284822,40.62,77159.02,0.0,0.89021,7e-05,12.31813]
[1779295284929,40.62,77167.78,0.0,0.89083,7e-05,12.26965]
[1779295285023,40.62,77167.78,0.0,0.89083,7e-05,12.26965]
[1779295285172,40.62,77167.78,0.0,0.89083,7e-05,12.26965]
[1779295286139,40.62,77177.51,0.0,0.89151,7e-05,12.21605]
[1779295287522,40.62,77182.41,0.0,0.89185,7e-05,12.18885]
[1779295288021,40.62,77182.41,0.0,0.89185,7e-05,12.18885]
[1779295289152,40.62,77182.69,0.0,0.89188,7e-05,12.18708]
[1779295289194,40.62,77182.69,0.0,0.89188,7e-05,12.18708]
[1779295289272,40.62,77182.69,0.0,0.89188,7e-05,12.18708]
[1779295289359,40.62,77182.4,0.0,0.89186,7e-05,12.18845]
[1779295293187,40.62,77177.85,0.0,0.89158,7e-05,12.20853]
[1779295296209,40.62,77174.42,0.0,0.89135,7e-05,12.22662]
[1779295298263,40.62,77174.25,0.0,0.89134,7e-05,12.22725]
[1779295298271,40.62,77174.25,0.0,0.89134,7e-05,12.22725]
[1779295298311,40.62,77174.25,0.0,0.89134,7e-05,12.22725]
[1779295298315,40.62,77174.25,0.0,0.89134,7e-05,12.22725]
[1779295298524,40.62,77174.25,0.0,0.89134,7e-05,12.22725]
[1779295298603,40.62,77177.06,0.0,0.89154,7e-05,12.21148]
[1779295299570,40.62,77177.06,0.0,0.89154,7e-05,12.21148]
[1779295302018,40.62,77176.14,0.0,0.89149,7e-05,12.21567]
[1779295304279,40.61,77172.94,0.0,0.89127,7e-05,12.23268]
[1779295304331,40.61,77172.94,0.0,0.89127,7e-05,12.23268]
[1779295304522,40.61,77172.94,0.0,0.89127,7e-05,12.23268]
[1779295304550,40.61,77174.99,0.0,0.89142,7e-05,12.22108]
[1779295305332,40.61,77174.99,0.0,0.89142,7e-05,12.22108]
[1779295305417,40.61,77174.99,0.0,0.89142,7e-05,12.22108]
[1779295305518,40.61,77174.99,0.0,0.89142,7e-05,12.22108]
[1779295311246,40.61,77173.76,0.0,0.89136,7e-05,12.22621]
[1779295311270,40.61,77173.76,0.0,0.89136,7e-05,12.22621]
[1779295311473,40.61,77170.94,0.0,0.89116,7e-05,12.24167]
[1779295312202,40.61,77170.94,0.0,0.89116,7e-05,12.24167]
[1779295312254,40.61,77170.94,0.0,0.89116,7e-05,12.24167]
[1779295312269,40.61,77170.94,0.0,0.89116,7e-05,12.24167]
[1779295314342,40.61,77170.11,0.0,0.89111,7e-05,12.24581]
[1779295316022,40.61,77170.11,0.0,0.89111,7e-05,12.24563]
[1779295316350,40.61,77172.95,0.0,0.89131,7e-05,12.22991]
[1779295317177,40.61,77172.95,0.0,0.89131,7e-05,12.22991]
[1779295317229,40.61,77172.95,0.0,0.89131,7e-05,12.22991]
[1779295317268,40.61,77172.95,0.0,0.89131,7e-05,12.22991]
[1779295317357,40.61,77176.24,0.0,0.89154,7e-05,12.21174]
[1779295319500,40.61,77178.74,0.0,0.89171,7e-05,12.19795]
[1779295319518,40.61,77178.74,0.0,0.89171,7e-05,12.19795]
[1779295319654,40.61,77178.95,0.0,0.89173,7e-05,12.19677]
[1779295320197,40.61,77178.95,0.0,0.89173,7e-05,12.19677]
[1779295322019,40.61,77179.5,0.0,0.89177,7e-05,12.19372]
[1779295322047,40.61,77181.73,0.0,0.89193,7e-05,12.18117]
[1779295322099,40.61,77181.73,0.0,0.89193,7e-05,12.18117]
[1779295322272,40.61,77181.73,0.0,0.89193,7e-05,12.18117]
[1779295322394,40.61,77182.02,0.0,0.89195,7e-05,12.1793]
[1779295323964,40.6,77185.52,0.0,0.8922,7e-05,12.15954]
[1779295325416,40.6,77194.9,0.0,0.89285,7e-05,12.10782]
[1779295326489,40.6,77194.9,0.0,0.89285,7e-05,12.10782]
[1779295326920,40.6,77194.9,0.0,0.89285,7e-05,12.10782]
[1779295326925,40.6,77194.9,0.0,0.89285,7e-05,12.10782]
[1779295327023,40.6,77194.9,0.0,0.89285,7e-05,12.10782]
[1779295326974,40.6,77196.4,0.0,0.89296,7e-05,12.09925]
[1779295331591,40.6,77197.85,0.0,0.89307,7e-05,12.09083]
[1779295331998,40.6,77200.55,0.0,0.89326,7e-05,12.07573]
[1779295337499,40.6,77201.47,0.0,0.89333,7e-05,12.07001]
[1779295339513,40.6,77204.22,0.0,0.89352,7e-05,12.05469]
[1779295344548,40.6,77203.91,0.0,0.89351,7e-05,12.05589]
[1779295345555,40.6,77201.19,0.0,0.89332,7e-05,12.0707]
[1779295346562,40.6,77197.19,0.0,0.89305,7e-05,12.09251]
[1779295347570,40.6,77192.64,0.0,0.89273,7e-05,12.11732]
[1779295348576,40.6,77188.55,0.0,0.89245,7e-05,12.13958]
[1779295352606,40.6,77184.0,0.0,0.89218,7e-05,12.15967]
[1779295353623,40.6,77184.0,0.0,0.89218,7e-05,12.15967]
[1779295353680,40.6,77184.0,0.0,0.89218,7e-05,12.15967]
[1779295353768,40.6,77184.0,0.0,0.89218,7e-05,12.15967]
[1779295353846,40.59,77181.51,0.0,0.89201,7e-05,12.17281]
[1779295355625,40.59,77178.08,0.0,0.89177,7e-05,12.19138]
[1779295356631,40.59,77180.72,0.0,0.89196,7e-05,12.17655]
[1779295361667,40.59,77180.81,0.0,0.89199,7e-05,12.17458]
[1779295362674,40.59,77178.3,0.0,0.89181,7e-05,12.18809]
[1779295367504,40.59,77178.27,0.0,0.89183,7e-05,12.18701]
[1779295374758,40.58,77178.81,0.0,0.8919,7e-05,12.18155]
[1779295379793,40.58,77180.25,0.0,0.89202,7e-05,12.17207]
[1779295386843,40.57,77179.88,0.0,0.89202,7e-05,12.1717]
[1779295390871,40.57,77186.65,0.0,0.89251,7e-05,12.13327]
[1779295391878,40.57,77190.44,0.0,0.89277,7e-05,12.11221]
[1779295394899,40.57,77193.69,0.0,0.893,7e-05,12.09373]
[1779295395906,40.57,77199.42,0.0,0.8934,7e-05,12.06211]
[1779295398927,40.57,77202.77,0.0,0.89364,7e-05,12.04336]
[1779295403962,40.56,77198.89,0.0,0.89338,7e-05,12.06403]
[1779295404969,40.56,77196.44,0.0,0.89321,7e-05,12.07732]
[1779295405157,40.56,77196.44,0.0,0.89321,7e-05,12.07732]
[1779295406983,40.56,77200.3,0.0,0.89348,7e-05,12.05578]
[1779295411011,40.56,77204.71,0.0,0.89382,7e-05,12.02703]
[1779295416047,40.56,77201.49,0.0,0.89361,7e-05,12.04416]
[1779295420075,40.56,77214.24,0.0,0.89449,7e-05,11.97379]
[1779295421082,40.56,77217.71,0.0,0.89473,7e-05,11.95479]
[1779295422089,40.56,77255.49,0.0,0.89729,7e-05,11.74883]
[1779295423051,40.56,77255.49,0.0,0.89729,7e-05,11.74883]
[1779295423097,40.56,77249.02,0.0,0.89686,7e-05,11.78402]
[1779295423518,40.56,77249.02,0.0,0.89686,7e-05,11.78402]
[1779295423781,40.56,77249.02,0.0,0.89686,7e-05,11.78402]
[1779295424105,40.56,77250.02,0.0,0.89692,7e-05,11.77854]
[1779295425510,40.56,77250.27,0.0,0.89694,7e-05,11.77715]
[1779295426119,40.56,77257.18,0.0,0.89741,7e-05,11.73956]
[1779295431154,40.56,77263.24,0.0,0.89781,7e-05,11.70684]
[1779295432161,40.56,77271.06,0.0,0.89833,7e-05,11.6645]
[1779295434175,40.56,77265.98,0.0,0.89799,7e-05,11.69236]
[1779295435182,40.56,77271.48,0.0,0.89835,7e-05,11.66265]
[1779295437196,40.56,77281.36,0.0,0.89901,7e-05,11.60917]
[1779295442231,40.56,77281.99,0.0,0.89906,7e-05,11.60548]
[1779295446328,40.56,77283.55,0.0,0.89916,7e-05,11.59692]
[1779295446377,40.56,77283.55,0.0,0.89916,7e-05,11.59692]
[1779295446518,40.56,77283.55,0.0,0.89916,7e-05,11.59692]
[1779295447266,40.56,77276.06,0.0,0.89866,7e-05,11.63739]
[1779295448273,40.56,77268.26,0.0,0.89815,7e-05,11.67957]
[1779295450287,40.56,77266.47,0.0,0.89803,7e-05,11.68895]
[1779295454315,40.56,77262.23,0.0,0.89776,7e-05,11.71119]
[1779295455464,40.56,77262.23,0.0,0.89776,7e-05,11.71119]
[1779295455515,40.56,77262.23,0.0,0.89776,7e-05,11.71119]
[1779295455769,40.56,77262.23,0.0,0.89776,7e-05,11.71119]
[1779295455871,40.56,77262.08,0.0,0.89775,7e-05,11.71179]
[1779295459350,40.55,77268.65,0.0,0.8982,7e-05,11.67526]
[1779295460675,40.55,77264.37,0.0,0.89791,7e-05,11.69831]
[1779295461932,40.55,77264.37,0.0,0.89791,7e-05,11.69831]
[1779295461936,40.55,77264.37,0.0,0.89791,7e-05,11.69831]
[1779295462020,40.55,77264.37,0.0,0.89791,7e-05,11.69831]
[1779295462092,40.55,77263.73,0.0,0.89788,7e-05,11.70136]
[1779295466402,40.55,77254.39,0.0,0.89726,7e-05,11.75119]
[1779295467409,40.55,77258.9,0.0,0.89756,7e-05,11.72699]
[1779295469584,40.55,77260.02,0.0,0.89763,7e-05,11.72125]
[1779295469628,40.55,77260.02,0.0,0.89763,7e-05,11.72125]
[1779295469768,40.55,77260.02,0.0,0.89763,7e-05,11.72125]
[1779295469869,40.55,77260.01,0.0,0.89763,7e-05,11.72165]
[1779295473452,40.56,77256.48,0.0,0.8974,7e-05,11.73797]
[1779295474770,40.56,77256.48,0.0,0.8974,7e-05,11.73797]
[1779295474822,40.56,77256.48,0.0,0.8974,7e-05,11.73797]
[1779295475019,40.56,77256.48,0.0,0.8974,7e-05,11.73797]
[1779295475115,40.56,77256.91,0.0,0.89743,7e-05,11.73628]
[1779295479667,40.56,77253.61,0.0,0.89719,7e-05,11.75521]
[1779295479719,40.56,77253.61,0.0,0.89719,7e-05,11.75521]
[1779295479768,40.56,77253.61,0.0,0.89719,7e-05,11.75521]
[1779295479769,40.56,77250.01,0.0,0.89695,7e-05,11.77508]
[1779295484823,40.56,77246.48,0.0,0.8967,7e-05,11.79532]
[1779295484833,40.56,77246.48,0.0,0.8967,7e-05,11.79532]
[1779295485020,40.56,77246.48,0.0,0.8967,7e-05,11.79532]
[1779295485120,40.56,77247.28,0.0,0.89674,7e-05,11.79145]
[1779295490572,40.57,77249.3,0.0,0.89687,7e-05,11.78169]
[1779295491663,40.57,77249.3,0.0,0.89687,7e-05,11.78169]
[1779295491764,40.57,77249.3,0.0,0.89687,7e-05,11.78169]
[1779295491770,40.57,77249.3,0.0,0.89687,7e-05,11.78169]
[1779295491866,40.57,77249.37,0.0,0.89687,7e-05,11.78157]
[1779295496614,40.57,77254.26,0.0,0.89719,7e-05,11.7558]
[1779295498207,40.57,77254.26,0.0,0.89719,7e-05,11.7558]
[1779295498214,40.57,77254.26,0.0,0.89719,7e-05,11.7558]
[1779295498274,40.57,77254.59,0.0,0.89721,7e-05,11.75403]
[1779295498627,40.57,77256.66,0.0,0.89735,7e-05,11.74281]
[1779295500645,40.57,77269.61,0.0,0.89821,7e-05,11.67265]
[1779295501649,40.57,77280.75,0.0,0.89896,7e-05,11.61216]
[1779295502656,40.57,77282.88,0.0,0.8991,7e-05,11.60056]
[1779295503790,40.57,77282.88,0.0,0.8991,7e-05,11.60056]
[1779295503840,40.57,77282.88,0.0,0.8991,7e-05,11.60056]
[1779295504020,40.57,77282.88,0.0,0.8991,7e-05,11.60056]
[1779295504068,40.57,77279.96,0.0,0.89891,7e-05,11.61622]
[1779295506684,40.57,77272.44,0.0,0.89841,7e-05,11.65677]
[1779295508698,40.57,77267.15,0.0,0.89806,7e-05,11.68516]
[1779295509813,40.57,77267.15,0.0,0.89806,7e-05,11.68516]
[1779295509863,40.57,77267.15,0.0,0.89806,7e-05,11.68516]
[1779295510023,40.57,77267.15,0.0,0.89806,7e-05,11.68516]
[1779295510031,40.57,77267.48,0.0,0.89808,7e-05,11.68302]
[1779295513732,40.57,77261.14,0.0,0.89767,7e-05,11.71682]
[1779295514854,40.57,77261.14,0.0,0.89767,7e-05,11.71682]
[1779295514863,40.57,77261.14,0.0,0.89767,7e-05,11.71682]
[1779295515022,40.57,77261.14,0.0,0.89767,7e-05,11.71682]
[1779295515063,40.56,77257.31,0.0,0.89742,7e-05,11.73712]
[1779295518769,40.56,77250.9,0.0,0.89699,7e-05,11.77145]
[1779295519453,40.56,77250.9,0.0,0.89699,7e-05,11.77145]
[1779295519505,40.56,77250.9,0.0,0.89699,7e-05,11.77145]
[1779295519527,40.56,77250.9,0.0,0.89699,7e-05,11.77145]
[1779295519776,40.56,77248.97,0.0,0.89686,7e-05,11.78222]
[1779295524630,40.57,77245.4,0.0,0.89661,7e-05,11.80265]
[1779295524683,40.57,77245.4,0.0,0.89661,7e-05,11.80265]
[1779295524772,40.57,77245.4,0.0,0.89661,7e-05,11.80265]
[1779295524811,40.57,77244.85,0.0,0.89657,7e-05,11.80588]
[1779295526544,40.57,77244.6,0.0,0.89655,7e-05,11.80747]
[1779295526769,40.57,77244.6,0.0,0.89655,7e-05,11.80747]
[1779295526825,40.57,77242.03,0.0,0.89637,7e-05,11.82169]
[1779295531092,40.57,77241.11,0.0,0.8963,7e-05,11.82733]
[1779295531143,40.57,77241.11,0.0,0.8963,7e-05,11.82733]
[1779295531245,40.57,77241.06,0.0,0.89632,7e-05,11.82403]
[1779295531271,40.57,77241.06,0.0,0.89632,7e-05,11.82403]
[1779295532869,40.57,77247.07,0.0,0.89672,7e-05,11.79152]
[1779295535272,40.57,77247.43,0.0,0.89675,7e-05,11.78977]
[1779295535520,40.57,77247.88,0.0,0.89677,7e-05,11.78758]
[1779295535701,40.57,77247.88,0.0,0.89677,7e-05,11.78784]
[1779295539918,40.57,77242.36,0.0,0.89638,7e-05,11.81894]
[1779295540516,40.57,77242.36,0.0,0.89638,7e-05,11.81894]
[1779295540561,40.57,77242.36,0.0,0.89638,7e-05,11.81894]
[1779295540770,40.57,77242.36,0.0,0.89638,7e-05,11.81894]
[1779295540924,40.57,77241.26,0.0,0.89631,7e-05,11.82519]
[1779295541932,40.58,77246.53,0.0,0.89666,7e-05,11.79673]
[1779295545960,40.58,77255.75,0.0,0.89727,7e-05,11.74756]
[1779295546967,40.58,77269.87,0.0,0.89821,7e-05,11.6712]
[1779295547975,40.58,77260.31,0.0,0.89757,7e-05,11.72308]
[1779295548981,40.58,77253.12,0.0,0.89709,7e-05,11.76227]
[1779295549479,40.58,77253.12,0.0,0.89709,7e-05,11.76227]
[1779295549526,40.58,77253.12,0.0,0.89709,7e-05,11.76227]
[1779295549531,40.58,77253.12,0.0,0.89709,7e-05,11.76227]
[1779295549809,40.58,77253.12,0.0,0.89709,7e-05,11.76227]
[1779295550023,40.58,77253.12,0.0,0.89709,7e-05,11.76227]
[1779295550092,40.58,77252.34,0.0,0.89703,7e-05,11.76718]
[1779295550995,40.58,77247.91,0.0,0.89673,7e-05,11.79127]
[1779295554851,40.58,77248.42,0.0,0.89676,7e-05,11.78903]
[1779295554899,40.58,77248.42,0.0,0.89676,7e-05,11.78903]
[1779295555020,40.58,77248.42,0.0,0.89676,7e-05,11.78903]
[1779295555072,40.58,77252.39,0.0,0.89702,7e-05,11.76738]
[1779295560061,40.58,77248.65,0.0,0.89677,7e-05,11.78781]
[1779295561602,40.58,77251.19,0.0,0.89694,7e-05,11.77399]
[1779295561673,40.58,77251.19,0.0,0.89694,7e-05,11.77399]
[1779295561774,40.58,77251.19,0.0,0.89694,7e-05,11.77399]
[1779295561978,40.58,77251.19,0.0,0.89694,7e-05,11.77399]
[1779295562018,40.58,77251.19,0.0,0.89694,7e-05,11.77399]
[1779295562075,40.58,77256.62,0.0,0.89731,7e-05,11.74418]
[1779295566076,40.58,77256.76,0.0,0.89733,7e-05,11.74267]
[1779295566100,40.58,77256.76,0.0,0.89733,7e-05,11.74267]
[1779295566280,40.58,77256.76,0.0,0.89733,7e-05,11.74267]
[1779295566104,40.58,77253.03,0.0,0.89708,7e-05,11.76268]
[1779295571141,40.58,77251.44,0.0,0.89698,7e-05,11.77136]
[1779295572148,40.58,77246.63,0.0,0.89665,7e-05,11.79753]
[1779295572613,40.58,77246.63,0.0,0.89665,7e-05,11.79753]
[1779295572622,40.58,77246.63,0.0,0.89665,7e-05,11.79753]
[1779295572787,40.58,77246.63,0.0,0.89665,7e-05,11.79753]
[1779295573154,40.58,77245.56,0.0,0.89658,7e-05,11.80331]
[1779295577183,40.58,77250.33,0.0,0.8969,7e-05,11.77724]
[1779295578371,40.58,77252.13,0.0,0.89702,7e-05,11.76745]
[1779295578522,40.58,77252.13,0.0,0.89702,7e-05,11.76745]
[1779295579197,40.58,77252.14,0.0,0.89702,7e-05,11.76741]
[1779295584232,40.58,77253.5,0.0,0.89711,7e-05,11.7601]
[1779295585112,40.58,77253.5,0.0,0.89711,7e-05,11.7601]
[1779295585164,40.58,77253.5,0.0,0.89711,7e-05,11.7601]
[1779295585270,40.58,77253.5,0.0,0.89711,7e-05,11.7601]
[1779295585239,40.58,77254.05,0.0,0.89715,7e-05,11.75713]
[1779295586246,40.58,77259.43,0.0,0.89751,7e-05,11.72794]
[1779295590275,40.58,77269.94,0.0,0.89822,7e-05,11.67092]
[1779295590701,40.58,77269.94,0.0,0.89822,7e-05,11.67092]
[1779295590753,40.58,77269.94,0.0,0.89822,7e-05,11.67092]
[1779295590781,40.58,77269.94,0.0,0.89822,7e-05,11.67092]
[1779295591283,40.58,77275.96,0.0,0.89865,7e-05,11.6342]
[1779295591608,40.58,77275.96,0.0,0.89865,7e-05,11.6342]
[1779295593519,40.58,77276.91,0.0,0.89871,7e-05,11.62884]
[1779295594304,40.58,77276.99,0.0,0.89872,7e-05,11.62831]
[1779295599339,40.58,77278.23,0.0,0.89881,7e-05,11.62113]
[1779295604374,40.58,77278.91,0.0,0.89885,7e-05,11.61793]
[1779295605381,40.58,77282.47,0.0,0.89908,7e-05,11.59859]
[1779295608402,40.58,77292.07,0.0,0.89972,7e-05,11.54659]
[1779295610136,40.58,77292.07,0.0,0.89972,7e-05,11.54659]
[1779295610201,40.58,77292.07,0.0,0.89972,7e-05,11.54659]
[1779295610339,40.58,77291.61,0.0,0.89969,7e-05,11.54912]
[1779295611518,40.58,77291.37,0.0,0.89967,7e-05,11.55042]
[1779295612000,40.58,77291.37,0.0,0.89967,7e-05,11.55042]
[1779295612025,40.58,77291.01,0.0,0.89965,7e-05,11.55238]
[1779295612429,40.58,77278.34,0.0,0.89881,7e-05,11.62087]
[1779295613437,40.58,77279.29,0.0,0.89888,7e-05,11.61565]
[1779295615097,40.58,77279.29,0.0,0.89888,7e-05,11.61565]
[1779295615120,40.58,77279.29,0.0,0.89888,7e-05,11.61565]
[1779295615176,40.58,77281.27,0.0,0.89901,7e-05,11.60479]
[1779295615526,40.58,77281.27,0.0,0.89901,7e-05,11.60479]
[1779295615531,40.58,77277.57,0.0,0.89876,7e-05,11.62481]
[1779295617252,40.58,77277.57,0.0,0.89876,7e-05,11.62481]
[1779295617465,40.58,77269.55,0.0,0.89822,7e-05,11.66867]
[1779295619479,40.58,77264.91,0.0,0.89791,7e-05,11.69412]
[1779295621493,40.58,77268.15,0.0,0.89812,7e-05,11.67676]
[1779295622499,40.58,77277.13,0.0,0.89872,7e-05,11.62794]
[1779295624514,40.58,77269.58,0.0,0.89822,7e-05,11.66861]
[1779295625521,40.58,77269.49,0.0,0.89822,7e-05,11.66891]
[1779295630556,40.58,77269.6,0.0,0.89824,7e-05,11.66736]
[1779295633577,40.57,77265.88,0.0,0.898,7e-05,11.68696]
[1779295634584,40.57,77262.1,0.0,0.89775,7e-05,11.70724]
[1779295635591,40.57,77267.57,0.0,0.89812,7e-05,11.67732]
[1779295636600,40.57,77276.22,0.0,0.8987,7e-05,11.63025]
[1779295640628,40.57,77272.49,0.0,0.89845,7e-05,11.64985]
[1779295641634,40.57,77268.51,0.0,0.89819,7e-05,11.67125]
[1779295643649,40.57,77272.76,0.0,0.89848,7e-05,11.6478]
[1779295644656,40.57,77275.16,0.0,0.89864,7e-05,11.63464]
[1779295647677,40.57,77270.86,0.0,0.89836,7e-05,11.65746]
[1779295648684,40.57,77267.51,0.0,0.89814,7e-05,11.67543]
[1779295652712,40.57,77264.86,0.0,0.898,7e-05,11.68527]
[1779295657749,40.57,77264.9,0.0,0.898,7e-05,11.68544]
[1779295658756,40.57,77262.27,0.0,0.89782,7e-05,11.69978]
[1779295660770,40.57,77259.24,0.0,0.89762,7e-05,11.71601]
[1779295662784,40.57,77244.33,0.0,0.89662,7e-05,11.79681]
[1779295663791,40.57,77250.78,0.0,0.89705,7e-05,11.76192]
[1779295664798,40.57,77258.15,0.0,0.89755,7e-05,11.72184]
[1779295665805,40.57,77261.49,0.0,0.89777,7e-05,11.70373]
[1779295667819,40.57,77257.96,0.0,0.89753,7e-05,11.72301]
[1779295670841,40.57,77255.16,0.0,0.89734,7e-05,11.73826]
[1779295672856,40.57,77260.38,0.0,0.89769,7e-05,11.70993]
[1779295674870,40.57,77263.16,0.0,0.89788,7e-05,11.69465]
[1779295675877,40.57,77258.44,0.0,0.89757,7e-05,11.72003]
[1779295680912,40.56,77256.56,0.0,0.89746,7e-05,11.72882]
[1779295682926,40.56,77260.09,0.0,0.8977,7e-05,11.70909]
[1779295685946,40.56,77263.26,0.0,0.89792,7e-05,11.69115]
[1779295690982,40.56,77264.85,0.0,0.89804,7e-05,11.68141]
[1779295694008,40.56,77262.14,0.0,0.89787,7e-05,11.69547]
[1779295699046,40.55,77261.21,0.0,0.89782,7e-05,11.69936]
[1779295703088,40.55,77255.54,0.0,0.89745,7e-05,11.72981]
[1779295704095,40.55,77248.82,0.0,0.89699,7e-05,11.7664]
[1779295706109,40.55,77248.6,0.0,0.89698,7e-05,11.76759]
[1779295711144,40.55,77247.83,0.0,0.89696,7e-05,11.76764]
[1779295713159,40.55,77240.88,0.0,0.89649,7e-05,11.80542]
[1779295714166,40.55,77237.88,0.0,0.89629,7e-05,11.82174]
[1779295715173,40.55,77243.13,0.0,0.89664,7e-05,11.79306]
[1779295718194,40.55,77240.17,0.0,0.89644,7e-05,11.80898]
[1779295721215,40.55,77236.41,0.0,0.89619,7e-05,11.82918]
[1779295724236,40.55,77229.95,0.0,0.89576,7e-05,11.86412]
[1779295726130,40.55,77230.56,0.0,0.8958,7e-05,11.86065]
[1779295726269,40.55,77230.56,0.0,0.8958,7e-05,11.86065]
[1779295726381,40.55,77230.56,0.0,0.8958,7e-05,11.86065]
[1779295726483,40.55,77234.82,0.0,0.89609,7e-05,11.83728]
[1779295729271,40.55,77223.37,0.0,0.89532,7e-05,11.89948]
[1779295730278,40.55,77217.66,0.0,0.89493,7e-05,11.93079]
[1779295731289,40.55,77204.53,0.0,0.89402,7e-05,12.00266]
[1779295732296,40.55,77204.17,0.0,0.894,7e-05,12.00464]
[1779295737331,40.55,77202.18,0.0,0.89387,7e-05,12.01527]
[1779295740352,40.55,77205.19,0.0,0.89408,7e-05,11.99858]
[1779295741359,40.55,77208.34,0.0,0.89429,7e-05,11.98129]
[1779295743372,40.55,77212.91,0.0,0.89461,7e-05,11.95626]
[1779295746393,40.55,77216.52,0.0,0.89485,7e-05,11.9366]
[1779295748408,40.55,77219.57,0.0,0.89506,7e-05,11.92004]
[1779295749415,40.55,77236.79,0.0,0.89623,7e-05,11.82582]
[1779295750422,40.55,77239.67,0.0,0.89643,7e-05,11.81004]
[1779295751429,40.55,77243.05,0.0,0.89666,7e-05,11.79157]
[1779295756463,40.55,77242.53,0.0,0.89663,7e-05,11.79368]
[1779295759485,40.55,77240.19,0.0,0.89647,7e-05,11.80723]
[1779295761498,40.55,77242.97,0.0,0.89665,7e-05,11.79262]
[1779295763513,40.55,77246.51,0.0,0.89688,7e-05,11.77391]
[1779295769555,40.56,77246.55,0.0,0.89686,7e-05,11.77556]
[1779295773583,40.56,77251.66,0.0,0.89722,7e-05,11.74508]
[1779295774590,40.56,77254.26,0.0,0.89739,7e-05,11.73102]
[1779295778618,40.56,77249.72,0.0,0.89708,7e-05,11.75604]
[1779295779625,40.56,77247.17,0.0,0.89691,7e-05,11.77024]
[1779295780632,40.56,77249.82,0.0,0.89708,7e-05,11.75614]
[1779295781639,40.56,77253.76,0.0,0.89734,7e-05,11.73506]
[1779295782646,40.56,77256.42,0.0,0.89752,7e-05,11.72068]
[1779295787681,40.56,77255.42,0.0,0.89745,7e-05,11.72658]
[1779295789695,40.56,77250.88,0.0,0.89714,7e-05,11.7517]
[1779295791709,40.56,77247.7,0.0,0.89691,7e-05,11.76965]
[1779295796743,40.57,77249.56,0.0,0.89702,7e-05,11.76106]
[1779295798758,40.57,77245.03,0.0,0.89671,7e-05,11.78631]
[1779295800772,40.57,77247.38,0.0,0.89686,7e-05,11.77407]
[1779295802786,40.57,77250.27,0.0,0.89705,7e-05,11.75895]
[1779295807821,40.57,77247.79,0.0,0.89687,7e-05,11.77313]
[1779295810842,40.57,77251.55,0.0,0.89712,7e-05,11.753]
[1779295811849,40.57,77259.13,0.0,0.89763,7e-05,11.71186]
[1779295812856,40.57,77263.17,0.0,0.8979,7e-05,11.69003]
[1779295816884,40.58,77259.71,0.0,0.89766,7e-05,11.70927]
[1779295821920,40.58,77259.53,0.0,0.89764,7e-05,11.71126]
[1779295823934,40.58,77263.61,0.0,0.8979,7e-05,11.68986]
[1779295824941,40.58,77268.89,0.0,0.89825,7e-05,11.66163]
[1779295829976,40.58,77273.18,0.0,0.89852,7e-05,11.63979]
[1779295835012,40.58,77273.65,0.0,0.89859,7e-05,11.63273]
[1779295840047,40.58,77268.79,0.0,0.89827,7e-05,11.6585]
[1779295841054,40.58,77259.84,0.0,0.89767,7e-05,11.70687]
[1779295842061,40.58,77255.8,0.0,0.89741,7e-05,11.72857]
[1779295847096,40.58,77255.33,0.0,0.89737,7e-05,11.73133]
[1779295852131,40.58,77254.82,0.0,0.89733,7e-05,11.73484]
[1779295857166,40.59,77255.04,0.0,0.89732,7e-05,11.73523]
[1779295861195,40.59,77257.8,0.0,0.89749,7e-05,11.72151]
[1779295866230,40.59,77256.84,0.0,0.89741,7e-05,11.72839]
[1779295871264,40.6,77257.26,0.0,0.89742,7e-05,11.72773]
[1779295876300,40.6,77259.01,0.0,0.89752,7e-05,11.71985]
[1779295886371,40.61,77259.01,0.0,0.89748,7e-05,11.72318]
[1779295889391,40.61,77272.61,0.0,0.89837,7e-05,11.6508]
[1779295890399,40.61,77275.55,0.0,0.89856,7e-05,11.63502]
[1779295893419,40.61,77272.99,0.0,0.89842,7e-05,11.64515]
[1779295897448,40.61,77269.92,0.0,0.89821,7e-05,11.66173]
[1779295899461,40.61,77264.6,0.0,0.89786,7e-05,11.69079]
[1779295901476,40.61,77256.04,0.0,0.89728,7e-05,11.73736]
[1779295903490,40.61,77247.48,0.0,0.8967,7e-05,11.78414]
[1779295907518,40.61,77245.12,0.0,0.89653,7e-05,11.79785]
[1779295910539,40.62,77240.39,0.0,0.8962,7e-05,11.82421]
[1779295915577,40.62,77238.21,0.0,0.89605,7e-05,11.83698]
[1779295920612,40.62,77237.09,0.0,0.89596,7e-05,11.84395]
[1779295925647,40.62,77236.88,0.0,0.89593,7e-05,11.84596]
[1779295930682,40.62,77237.12,0.0,0.89594,7e-05,11.8456]
[1779295931689,40.62,77229.65,0.0,0.89543,7e-05,11.88648]
[1779295933704,40.62,77232.24,0.0,0.8956,7e-05,11.87262]
[1779295938740,40.63,77229.94,0.0,0.89544,7e-05,11.88592]
[1779295942768,40.63,77239.95,0.0,0.89611,7e-05,11.83199]
[1779295946797,40.63,77241.83,0.0,0.89623,7e-05,11.82266]
[1779295952195,40.63,77242.1,0.0,0.89623,7e-05,11.82215]
[1779295952839,40.63,77238.48,0.0,0.89601,7e-05,11.83835]
[1779295956867,40.63,77235.45,0.0,0.89579,7e-05,11.85566]
[1779295961902,40.64,77228.67,0.0,0.89532,7e-05,11.89356]
[1779295966937,40.64,77226.53,0.0,0.89517,7e-05,11.90584]
[1779295967944,40.64,77222.76,0.0,0.89491,7e-05,11.92652]
[1779295971972,40.64,77226.03,0.0,0.89513,7e-05,11.90906]
[1779295977007,40.64,77225.09,0.0,0.89506,7e-05,11.9148]
[1779295981036,40.64,77214.44,0.0,0.89432,7e-05,11.97332]
[1779295983050,40.64,77214.89,0.0,0.89435,7e-05,11.97088]
[1779295988086,40.64,77215.81,0.0,0.89442,7e-05,11.96592]
[1779295992114,40.64,77222.03,0.0,0.89484,7e-05,11.93201]
[1779295998156,40.64,77222.87,0.0,0.89489,7e-05,11.9278]
[1779296002183,40.64,77233.06,0.0,0.89559,7e-05,11.87248]
[1779296004198,40.64,77229.58,0.0,0.89535,7e-05,11.8917]
[1779296009233,40.64,77228.57,0.0,0.89527,7e-05,11.89768]
[1779296012254,40.64,77231.65,0.0,0.89551,7e-05,11.8772]
[1779296014268,40.65,77229.06,0.0,0.89533,7e-05,11.89154]
[1779296016282,40.65,77222.86,0.0,0.8949,7e-05,11.92553]
[1779296017289,40.65,77217.87,0.0,0.89456,7e-05,11.9528]
[1779296022324,40.65,77216.47,0.0,0.89447,7e-05,11.96041]
[1779296025345,40.65,77213.26,0.0,0.89425,7e-05,11.97791]
[1779296030380,40.65,77211.35,0.0,0.89412,7e-05,11.9881]
[1779296031387,40.64,77206.76,0.0,0.8938,7e-05,12.01314]
[1779296036422,40.64,77206.17,0.0,0.89377,7e-05,12.01589]
[1779296039444,40.64,77202.46,0.0,0.89352,7e-05,12.03591]
[1779296044479,40.64,77202.34,0.0,0.89351,7e-05,12.03599]
[1779296049516,40.64,77207.43,0.0,0.89387,7e-05,12.00757]
[1779296050523,40.64,77210.88,0.0,0.89411,7e-05,11.9886]
[1779296055558,40.64,77213.4,0.0,0.89429,7e-05,11.97452]
[1779296060593,40.64,77211.86,0.0,0.89418,7e-05,11.98277]
[1779296064620,40.64,77208.06,0.0,0.89393,7e-05,12.00337]
[1779296069657,40.64,77207.45,0.0,0.89389,7e-05,12.00629]
[1779296072676,40.64,77204.75,0.0,0.89373,7e-05,12.01683]
[1779296073684,40.64,77199.83,0.0,0.8934,7e-05,12.04366]
[1779296078719,40.64,77192.19,0.0,0.89288,7e-05,12.08478]
[1779296079725,40.64,77189.49,0.0,0.89269,7e-05,12.09938]
[1779296082747,40.63,77187.02,0.0,0.89253,7e-05,12.11225]
[1779296083232,40.63,77187.02,0.0,0.89253,7e-05,12.11225]
[1779296084761,40.63,77183.07,0.0,0.89226,7e-05,12.13341]
[1779296087781,40.63,77180.13,0.0,0.89207,7e-05,12.14867]
[1779296088789,40.63,77176.83,0.0,0.89184,7e-05,12.16649]
[1779296090803,40.63,77173.91,0.0,0.89164,7e-05,12.18228]
[1779296091810,40.63,77177.79,0.0,0.89191,7e-05,12.16103]
[1779296094831,40.63,77180.82,0.0,0.89213,7e-05,12.14383]
[1779296099871,40.63,77182.32,0.0,0.89224,7e-05,12.13473]
[1779296100878,40.63,77186.6,0.0,0.89254,7e-05,12.11094]
[1779296101885,40.62,77191.55,0.0,0.89289,7e-05,12.08353]
[1779296105913,40.62,77188.21,0.0,0.89267,7e-05,12.10099]
[1779296110948,40.62,77187.28,0.0,0.89262,7e-05,12.10484]
[1779296115983,40.62,77189.5,0.0,0.89279,7e-05,12.0915]
[1779296121022,40.62,77189.67,0.0,0.89281,7e-05,12.08948]
[1779296126059,40.61,77188.86,0.0,0.89277,7e-05,12.09284]
[1779296132102,40.61,77189.23,0.0,0.89284,7e-05,12.08552]
[1779296133109,40.61,77186.37,0.0,0.89265,7e-05,12.10101]
[1779296137137,40.61,77189.2,0.0,0.89285,7e-05,12.08459]
[1779296139151,40.61,77194.48,0.0,0.89322,7e-05,12.05524]
[1779296141167,40.61,77191.21,0.0,0.893,7e-05,12.07284]
[1779296146217,40.6,77189.32,0.0,0.89288,7e-05,12.08221]
[1779296148231,40.6,77192.97,0.0,0.89314,7e-05,12.06177]
[1779296153269,40.6,77194.65,0.0,0.89327,7e-05,12.05164]
[1779296158304,40.6,77202.05,0.0,0.89379,7e-05,12.01022]
[1779296159311,40.6,77206.17,0.0,0.89408,7e-05,11.98755]
[1779296163340,40.6,77203.81,0.0,0.89392,7e-05,12.00009]
[1779296165353,40.6,77206.55,0.0,0.89411,7e-05,11.98491]
[1779296170187,40.6,77206.3,0.0,0.8941,7e-05,11.98597]
[1779296176430,40.6,77207.09,0.0,0.89416,7e-05,11.98122]
[1779296178444,40.6,77204.29,0.0,0.89396,7e-05,11.99643]
[1779296183479,40.59,77203.33,0.0,0.8939,7e-05,12.0013]
[1779296189521,40.59,77202.46,0.0,0.89385,7e-05,12.00554]
[1779296191534,40.59,77209.6,0.0,0.89437,7e-05,11.96232]
[1779296196571,40.59,77219.69,0.0,0.89506,7e-05,11.90709]
[1779296197577,40.59,77228.02,0.0,0.89563,7e-05,11.86163]
[1779296198584,40.59,77228.2,0.0,0.89565,7e-05,11.86041]
[1779296199590,40.59,77230.9,0.0,0.89583,7e-05,11.84553]
[1779296204630,40.59,77233.8,0.0,0.89604,7e-05,11.82905]
[1779296205639,40.59,77239.92,0.0,0.89645,7e-05,11.79561]
[1779296206643,40.59,77247.47,0.0,0.89697,7e-05,11.75445]
[1779296209663,40.59,77249.85,0.0,0.89713,7e-05,11.7415]
[1779296211678,40.59,77246.87,0.0,0.89693,7e-05,11.75718]
[1779296212685,40.59,77241.41,0.0,0.89657,7e-05,11.78661]
[1779296216713,40.59,77240.12,0.0,0.89648,7e-05,11.79352]
[1779296218726,40.59,77236.45,0.0,0.89623,7e-05,11.81368]
[1779296219734,40.59,77232.59,0.0,0.89596,7e-05,11.83494]
[1779296220741,40.59,77228.1,0.0,0.89566,7e-05,11.85962]
[1779296225776,40.59,77229.75,0.0,0.89576,7e-05,11.85148]
[1779296227790,40.59,77227.03,0.0,0.89557,7e-05,11.86666]
[1779296228797,40.59,77224.44,0.0,0.89539,7e-05,11.88095]
[1779296231818,40.59,77221.67,0.0,0.8952,7e-05,11.89646]
[1779296232825,40.59,77218.88,0.0,0.89501,7e-05,11.9118]
[1779296233832,40.59,77221.88,0.0,0.89521,7e-05,11.89551]
[1779296235846,40.59,77218.33,0.0,0.89496,7e-05,11.9151]
[1779296240881,40.59,77217.62,0.0,0.89491,7e-05,11.9194]
[1779296243901,40.6,77213.0,0.0,0.89459,7e-05,11.94486]
[1779296245915,40.6,77215.44,0.0,0.89476,7e-05,11.93162]
[1779296249944,40.6,77212.59,0.0,0.89456,7e-05,11.94741]
[1779296250951,40.6,77209.76,0.0,0.89436,7e-05,11.96292]
[1779296251958,40.6,77200.13,0.0,0.89373,7e-05,12.01164]
[1779296252965,40.6,77198.73,0.0,0.89364,7e-05,12.01924]
[1779296258002,40.59,77196.04,0.0,0.89346,7e-05,12.03352]
[1779296259007,40.59,77192.17,0.0,0.89319,7e-05,12.05463]
[1779296260544,40.59,77190.57,0.0,0.89308,7e-05,12.06325]
[1779296266059,40.59,77191.59,0.0,0.89316,7e-05,12.05668]
[1779296267066,40.59,77195.77,0.0,0.89345,7e-05,12.03359]
[1779296270087,40.59,77200.21,0.0,0.89377,7e-05,12.00888]
[1779296276130,40.59,77200.49,0.0,0.89379,7e-05,12.00675]
[1779296281163,40.59,77199.97,0.0,0.89376,7e-05,12.0091]
[1779296288214,40.59,77198.36,0.0,0.89366,7e-05,12.01725]
[1779296293249,40.59,77199.78,0.0,0.89376,7e-05,12.00894]
[1779296300299,40.58,77199.04,0.0,0.89372,7e-05,12.0123]
[1779296304326,40.58,77188.62,0.0,0.89301,7e-05,12.06898]
[1779296305333,40.58,77187.97,0.0,0.89296,7e-05,12.07236]
[1779296307348,40.58,77216.2,0.0,0.89491,7e-05,11.91736]
[1779296308356,40.58,77217.11,0.0,0.89498,7e-05,11.91242]
[1779296310835,40.58,77221.05,0.0,0.89524,7e-05,11.89097]
[1779296311376,40.58,77231.57,0.0,0.89599,7e-05,11.82937]
[1779296312383,40.58,77236.42,0.0,0.89632,7e-05,11.80281]
[1779296317418,40.58,77235.09,0.0,0.89624,7e-05,11.80952]
[1779296318477,40.58,77235.09,0.0,0.89624,7e-05,11.80952]
[1779296323461,40.58,77225.79,0.0,0.89563,7e-05,11.8585]
[1779296324467,40.58,77220.55,0.0,0.89527,7e-05,11.88695]
[1779296329503,40.58,77221.7,0.0,0.89535,7e-05,11.88086]
[1779296334539,40.58,77218.47,0.0,0.89512,7e-05,11.89899]
[1779296339575,40.58,77218.69,0.0,0.89513,7e-05,11.89814]
[1779296345620,40.58,77218.45,0.0,0.89511,7e-05,11.89985]
[1779296350655,40.58,77218.91,0.0,0.89514,7e-05,11.89766]
[1779296351662,40.58,77227.36,0.0,0.89571,7e-05,11.85161]
[1779296353676,40.58,77227.11,0.0,0.8957,7e-05,11.85268]
[1779296358711,40.58,77229.46,0.0,0.89587,7e-05,11.83918]
[1779296361731,40.58,77232.68,0.0,0.89609,7e-05,11.82134]
[1779296362746,40.58,77235.35,0.0,0.89627,7e-05,11.80671]
[1779296363747,40.58,77242.21,0.0,0.89674,7e-05,11.7693]
[1779296364754,40.58,77250.64,0.0,0.8973,7e-05,11.72372]
[1779296365761,40.58,77255.25,0.0,0.89761,7e-05,11.69867]
[1779296367775,40.58,77254.61,0.0,0.89757,7e-05,11.70235]
[1779296369790,40.58,77269.13,0.0,0.89854,7e-05,11.62385]
[1779296370797,40.58,77274.48,0.0,0.8989,7e-05,11.5947]
[1779296371804,40.58,77273.41,0.0,0.89886,7e-05,11.59645]
[1779296372811,40.58,77282.47,0.0,0.89946,7e-05,11.54744]
[1779296373818,40.58,77287.18,0.0,0.89977,7e-05,11.52196]
[1779296375832,40.58,77286.14,0.0,0.8997,7e-05,11.52768]
[1779296378853,40.58,77283.91,0.0,0.89955,7e-05,11.53989]
[1779296383888,40.58,77282.8,0.0,0.89947,7e-05,11.54607]
[1779296388924,40.58,77279.96,0.0,0.89929,7e-05,11.5615]
[1779296391946,40.58,77268.42,0.0,0.89852,7e-05,11.6239]
[1779296392953,40.58,77267.15,0.0,0.89843,7e-05,11.63097]
[1779296394967,40.58,77269.88,0.0,0.89861,7e-05,11.61659]
[1779296398995,40.58,77267.41,0.0,0.89843,7e-05,11.63082]
[1779296400012,40.58,77264.7,0.0,0.89825,7e-05,11.64569]
[1779296405037,40.58,77264.33,0.0,0.89822,7e-05,11.64848]
[1779296407065,40.58,77240.98,0.0,0.89664,7e-05,11.77541]
[1779296408072,40.59,77238.48,0.0,0.89647,7e-05,11.78939]
[1779296409080,40.59,77241.19,0.0,0.89665,7e-05,11.77487]
[1779296411094,40.59,77244.67,0.0,0.89688,7e-05,11.75646]
[1779296412101,40.59,77241.2,0.0,0.89664,7e-05,11.77561]
[1779296417136,40.59,77247.32,0.0,0.89706,7e-05,11.74217]
[1779296418143,40.59,77250.62,0.0,0.89728,7e-05,11.72426]
[1779296420157,40.59,77248.33,0.0,0.89712,7e-05,11.73679]
[1779296421164,40.59,77251.49,0.0,0.89734,7e-05,11.71962]
[1779296422171,40.59,77248.02,0.0,0.8971,7e-05,11.73856]
[1779296427206,40.59,77253.8,0.0,0.89749,7e-05,11.70732]
[1779296432242,40.59,77254.29,0.0,0.89755,7e-05,11.70111]
[1779296434266,40.59,77254.29,0.0,0.89755,7e-05,11.70111]
[1779296434259,40.59,77215.56,0.0,0.89492,7e-05,11.91208]
[1779296435102,40.59,77215.56,0.0,0.89492,7e-05,11.91208]
[1779296435271,40.59,77215.86,0.0,0.89494,7e-05,11.91075]
[1779296436274,40.59,77215.62,0.0,0.89492,7e-05,11.91218]
[1779296437317,40.59,77214.67,0.0,0.89485,7e-05,11.91743]
[1779296441851,40.59,77233.85,0.0,0.89616,7e-05,11.81303]
[1779296442326,40.59,77236.51,0.0,0.89633,7e-05,11.79875]
[1779296447363,40.59,77238.96,0.0,0.89649,7e-05,11.78593]
[1779296450745,40.59,77242.74,0.0,0.89675,7e-05,11.7653]
[1779296450770,40.59,77242.74,0.0,0.89675,7e-05,11.7653]
[1779296450800,40.59,77242.74,0.0,0.89675,7e-05,11.7653]
[1779296450851,40.59,77242.74,0.0,0.89675,7e-05,11.7653]
[1779296451024,40.59,77242.74,0.0,0.89675,7e-05,11.7653]
[1779296451066,40.59,77242.94,0.0,0.89676,7e-05,11.76421]
[1779296452075,40.59,77242.94,0.0,0.89676,7e-05,11.76421]
[1779296452268,40.59,77242.94,0.0,0.89676,7e-05,11.76421]
[1779296457433,40.59,77240.98,0.0,0.89663,7e-05,11.77485]
[1779296462468,40.59,77242.04,0.0,0.8967,7e-05,11.76909]
[1779296464514,40.59,77239.81,0.0,0.89655,7e-05,11.78123]
[1779296464522,40.59,77239.81,0.0,0.89655,7e-05,11.78123]
[1779296464550,40.59,77239.81,0.0,0.89655,7e-05,11.78123]
[1779296464558,40.59,77239.81,0.0,0.89655,7e-05,11.78123]
[1779296464747,40.59,77239.81,0.0,0.89655,7e-05,11.78123]
[1779296464769,40.59,77239.81,0.0,0.89655,7e-05,11.78123]
[1779296464828,40.59,77239.42,0.0,0.89653,7e-05,11.78334]
[1779296470524,40.59,77249.49,0.0,0.89721,7e-05,11.72859]
[1779296472239,40.59,77249.49,0.0,0.89721,7e-05,11.72859]
[1779296472268,40.59,77249.49,0.0,0.89721,7e-05,11.72859]
[1779296472291,40.59,77249.49,0.0,0.89721,7e-05,11.72859]
[1779296472516,40.59,77249.73,0.0,0.89722,7e-05,11.72743]
[1779296472532,40.59,77249.73,0.0,0.89722,7e-05,11.72743]
[1779296472568,40.59,77249.73,0.0,0.89722,7e-05,11.72743]
[1779296473022,40.59,77249.73,0.0,0.89722,7e-05,11.72743]
[1779296473271,40.59,77249.73,0.0,0.89722,7e-05,11.72743]
[1779296473120,40.59,77249.68,0.0,0.89722,7e-05,11.72778]
[1779296474552,40.59,77254.24,0.0,0.89752,7e-05,11.70312]
[1779296479587,40.59,77254.53,0.0,0.89754,7e-05,11.70208]
[1779296481060,40.59,77254.53,0.0,0.89754,7e-05,11.70208]
[1779296481110,40.59,77254.53,0.0,0.89754,7e-05,11.70208]
[1779296481272,40.59,77254.53,0.0,0.89754,7e-05,11.70208]
[1779296481211,40.59,77254.36,0.0,0.89752,7e-05,11.7032]
[1779296486080,40.59,77254.58,0.0,0.89753,7e-05,11.70231]
[1779296486269,40.59,77254.58,0.0,0.89753,7e-05,11.70231]
[1779296490930,40.6,77255.83,0.0,0.89761,7e-05,11.69601]
[1779296490982,40.6,77255.83,0.0,0.89761,7e-05,11.69601]
[1779296491019,40.6,77255.83,0.0,0.89761,7e-05,11.69601]
[1779296491084,40.6,77257.23,0.0,0.89773,7e-05,11.68455]
[1779296495032,40.6,77261.21,0.0,0.89799,7e-05,11.66333]
[1779296495039,40.6,77261.21,0.0,0.89799,7e-05,11.66333]
[1779296495269,40.6,77261.21,0.0,0.89799,7e-05,11.66333]
[1779296497715,40.6,77256.38,0.0,0.89766,7e-05,11.6901]
[1779296498382,40.6,77256.38,0.0,0.89766,7e-05,11.6901]
[1779296498432,40.6,77256.38,0.0,0.89766,7e-05,11.6901]
[1779296498523,40.6,77256.38,0.0,0.89766,7e-05,11.6901]
[1779296498722,40.6,77257.02,0.0,0.89771,7e-05,11.68672]
[1779296499517,40.6,77257.02,0.0,0.89771,7e-05,11.68672]
[1779296499559,40.6,77257.02,0.0,0.89771,7e-05,11.68672]
[1779296499774,40.6,77257.02,0.0,0.89771,7e-05,11.68672]
[1779296505771,40.6,77252.36,0.0,0.89739,7e-05,11.7125]
[1779296506967,40.6,77252.36,0.0,0.89739,7e-05,11.7125]
[1779296506973,40.6,77252.36,0.0,0.89739,7e-05,11.7125]
[1779296507019,40.6,77252.36,0.0,0.89739,7e-05,11.7125]
[1779296507022,40.6,77252.36,0.0,0.89739,7e-05,11.7125]
[1779296507272,40.6,77252.36,0.0,0.89739,7e-05,11.7125]
[1779296507302,40.6,77252.36,0.0,0.89739,7e-05,11.7125]
[1779296507295,40.6,77252.49,0.0,0.89739,7e-05,11.71191]
[1779296507518,40.6,77252.49,0.0,0.89739,7e-05,11.71191]
[1779296511813,40.6,77257.7,0.0,0.89774,7e-05,11.68395]
[1779296512947,40.6,77257.7,0.0,0.89774,7e-05,11.68395]
[1779296512963,40.6,77257.7,0.0,0.89774,7e-05,11.68395]
[1779296513029,40.6,77257.7,0.0,0.89774,7e-05,11.68395]
[1779296513104,40.6,77257.7,0.0,0.89774,7e-05,11.68395]
[1779296513274,40.6,77257.7,0.0,0.89774,7e-05,11.68395]
[1779296513295,40.6,77262.25,0.0,0.89805,7e-05,11.6589]
[1779296513416,40.6,77262.25,0.0,0.89805,7e-05,11.6589]
[1779296514725,40.6,77264.7,0.0,0.89821,7e-05,11.64563]
[1779296514770,40.6,77264.7,0.0,0.89821,7e-05,11.64563]
[1779296514834,40.6,77264.86,0.0,0.89823,7e-05,11.64461]
[1779296519868,40.6,77266.46,0.0,0.89834,7e-05,11.63522]
[1779296523586,40.6,77267.23,0.0,0.8984,7e-05,11.63063]
[1779296523769,40.6,77267.23,0.0,0.8984,7e-05,11.63063]
[1779296524591,40.6,77267.22,0.0,0.8984,7e-05,11.63054]
[1779296524606,40.6,77267.22,0.0,0.8984,7e-05,11.63054]
[1779296524771,40.6,77267.22,0.0,0.8984,7e-05,11.63054]
[1779296524904,40.6,77267.52,0.0,0.89842,7e-05,11.62877]
[1779296525910,40.6,77263.24,0.0,0.89814,7e-05,11.65181]
[1779296527295,40.6,77263.24,0.0,0.89814,7e-05,11.65181]
[1779296527307,40.6,77263.24,0.0,0.89814,7e-05,11.65181]
[1779296526918,40.6,77256.99,0.0,0.89772,7e-05,11.68551]
[1779296527527,40.6,77256.99,0.0,0.89772,7e-05,11.68551]
[1779296529660,40.6,77254.67,0.0,0.89756,7e-05,11.69824]
[1779296529708,40.6,77254.67,0.0,0.89756,7e-05,11.69824]
[1779296529771,40.6,77254.67,0.0,0.89756,7e-05,11.69824]
[1779296529940,40.6,77252.43,0.0,0.89741,7e-05,11.71045]
[1779296534975,40.6,77255.84,0.0,0.89765,7e-05,11.69155]
[1779296535451,40.6,77255.84,0.0,0.89765,7e-05,11.69155]
[1779296535459,40.6,77255.84,0.0,0.89765,7e-05,11.69155]
[1779296535522,40.6,77255.84,0.0,0.89765,7e-05,11.69155]
[1779296539006,40.59,77262.41,0.0,0.8981,7e-05,11.65492]
[1779296540143,40.59,77262.41,0.0,0.8981,7e-05,11.65492]
[1779296540190,40.59,77262.41,0.0,0.8981,7e-05,11.65492]
[1779296540271,40.59,77262.41,0.0,0.8981,7e-05,11.65492]
[1779296540308,40.59,77262.41,0.0,0.8981,7e-05,11.65492]
[1779296540356,40.59,77262.41,0.0,0.8981,7e-05,11.65492]
[1779296540360,40.59,77264.75,0.0,0.89826,7e-05,11.64181]
[1779296540519,40.59,77264.75,0.0,0.89826,7e-05,11.64181]
[1779296541022,40.59,77267.61,0.0,0.89845,7e-05,11.62632]
[1779296544043,40.59,77271.47,0.0,0.89871,7e-05,11.60497]
[1779296545050,40.59,77275.72,0.0,0.899,7e-05,11.58185]
[1779296545770,40.59,77275.72,0.0,0.899,7e-05,11.58185]
[1779296545820,40.59,77275.72,0.0,0.899,7e-05,11.58185]
[1779296546022,40.59,77275.72,0.0,0.899,7e-05,11.58185]
[1779296546951,40.59,77276.09,0.0,0.89902,7e-05,11.57974]
[1779296547003,40.59,77276.09,0.0,0.89902,7e-05,11.57974]
[1779296547027,40.59,77276.09,0.0,0.89902,7e-05,11.57974]
[1779296547064,40.59,77276.08,0.0,0.89902,7e-05,11.57971]
[1779296552099,40.59,77280.17,0.0,0.89933,7e-05,11.55324]
[1779296554113,40.59,77273.97,0.0,0.89892,7e-05,11.58662]
[1779296556128,40.59,77265.5,0.0,0.89836,7e-05,11.6323]
[1779296556531,40.59,77265.5,0.0,0.89836,7e-05,11.6323]
[1779296556599,40.59,77265.5,0.0,0.89836,7e-05,11.6323]
[1779296556770,40.59,77265.5,0.0,0.89836,7e-05,11.6323]
[1779296556782,40.59,77265.5,0.0,0.89836,7e-05,11.6323]
[1779296556834,40.59,77265.5,0.0,0.89836,7e-05,11.6323]
[1779296557020,40.59,77265.5,0.0,0.89836,7e-05,11.6323]
[1779296557135,40.59,77264.5,0.0,0.89829,7e-05,11.63761]
[1779296561163,40.59,77264.14,0.0,0.89828,7e-05,11.63885]
[1779296562169,40.59,77258.1,0.0,0.89787,7e-05,11.67141]
[1779296564184,40.59,77252.86,0.0,0.89752,7e-05,11.70004]
[1779296564777,40.59,77252.86,0.0,0.89752,7e-05,11.70004]
[1779296564825,40.59,77252.86,0.0,0.89752,7e-05,11.70004]
[1779296565022,40.59,77252.86,0.0,0.89752,7e-05,11.70004]
[1779296565037,40.59,77252.86,0.0,0.89752,7e-05,11.70004]
[1779296565089,40.59,77252.86,0.0,0.89752,7e-05,11.70004]
[1779296565272,40.59,77252.86,0.0,0.89752,7e-05,11.70004]
[1779296565373,40.59,77251.73,0.0,0.89744,7e-05,11.70625]
[1779296566198,40.59,77246.93,0.0,0.89712,7e-05,11.73232]
[1779296569112,40.59,77246.39,0.0,0.89708,7e-05,11.73526]
[1779296569162,40.59,77246.39,0.0,0.89708,7e-05,11.73526]
[1779296569276,40.59,77246.39,0.0,0.89708,7e-05,11.73526]
[1779296575263,40.59,77244.8,0.0,0.89698,7e-05,11.74374]
[1779296579816,40.59,77244.36,0.0,0.89695,7e-05,11.74605]
[1779296579868,40.59,77244.36,0.0,0.89695,7e-05,11.74605]
[1779296580024,40.59,77244.36,0.0,0.89695,7e-05,11.74605]
[1779296580381,40.59,77244.36,0.0,0.89695,7e-05,11.74605]
[1779296580432,40.59,77244.36,0.0,0.89695,7e-05,11.74605]
[1779296580429,40.59,77245.17,0.0,0.897,7e-05,11.74163]
[1779296580523,40.59,77245.17,0.0,0.897,7e-05,11.74163]
[1779296581305,40.59,77244.62,0.0,0.89697,7e-05,11.74461]
[1779296586340,40.59,77245.47,0.0,0.89702,7e-05,11.73995]
[1779296591375,40.59,77243.74,0.0,0.89691,7e-05,11.74934]
[1779296594602,40.59,77244.39,0.0,0.89695,7e-05,11.74579]
[1779296594609,40.59,77244.39,0.0,0.89695,7e-05,11.74579]
[1779296594773,40.59,77244.39,0.0,0.89695,7e-05,11.74579]
[1779296594823,40.59,77244.39,0.0,0.89695,7e-05,11.74579]
[1779296594875,40.59,77244.39,0.0,0.89695,7e-05,11.74579]
[1779296595035,40.59,77244.39,0.0,0.89695,7e-05,11.74579]
[1779296595404,40.59,77244.38,0.0,0.89695,7e-05,11.74585]
[1779296600439,40.59,77244.91,0.0,0.89699,7e-05,11.74297]
[1779296602453,40.59,77238.83,0.0,0.89658,7e-05,11.77606]
[1779296603460,40.59,77235.02,0.0,0.89632,7e-05,11.79676]
[1779296605704,40.59,77236.56,0.0,0.89642,7e-05,11.7883]
[1779296605754,40.59,77236.56,0.0,0.89642,7e-05,11.7883]
[1779296605770,40.59,77236.56,0.0,0.89642,7e-05,11.7883]
[1779296606199,40.59,77236.56,0.0,0.89642,7e-05,11.7883]
[1779296606241,40.59,77236.56,0.0,0.89642,7e-05,11.7883]
[1779296606271,40.59,77236.56,0.0,0.89642,7e-05,11.7883]
[1779296606323,40.59,77235.91,0.0,0.89638,7e-05,11.79173]
[1779296610982,40.59,77234.08,0.0,0.89626,7e-05,11.80151]
[1779296611022,40.59,77234.08,0.0,0.89626,7e-05,11.80151]
[1779296611035,40.59,77234.08,0.0,0.89626,7e-05,11.80151]
[1779296611120,40.59,77230.66,0.0,0.89606,7e-05,11.8161]
[1779296611760,40.59,77230.66,0.0,0.89606,7e-05,11.8161]
[1779296612020,40.59,77230.66,0.0,0.89606,7e-05,11.8161]
[1779296612643,40.59,77230.12,0.0,0.89602,7e-05,11.81895]
[1779296612716,40.59,77230.12,0.0,0.89602,7e-05,11.81895]
[1779296612772,40.59,77230.12,0.0,0.89602,7e-05,11.81895]
[1779296612818,40.58,77229.64,0.0,0.89599,7e-05,11.82147]
[1779296618567,40.58,77230.45,0.0,0.89605,7e-05,11.81653]
[1779296623602,40.58,77229.88,0.0,0.89602,7e-05,11.8192]
[1779296628744,40.58,77226.92,0.0,0.89582,7e-05,11.83496]
[1779296628770,40.58,77226.92,0.0,0.89582,7e-05,11.83496]
[1779296629215,40.58,77226.92,0.0,0.89582,7e-05,11.83496]
[1779296629259,40.58,77226.92,0.0,0.89582,7e-05,11.83496]
[1779296629273,40.58,77226.92,0.0,0.89582,7e-05,11.83496]
[1779296629306,40.58,77226.74,0.0,0.89581,7e-05,11.83571]
[1779296630177,40.58,77226.74,0.0,0.89581,7e-05,11.83571]
[1779296631277,40.58,77226.56,0.0,0.8958,7e-05,11.83669]
[1779296631377,40.58,77230.2,0.0,0.89605,7e-05,11.81665]
[1779296637651,40.58,77230.5,0.0,0.89607,7e-05,11.81468]
[1779296637759,40.58,77230.5,0.0,0.89607,7e-05,11.81468]
[1779296637769,40.58,77230.5,0.0,0.89607,7e-05,11.81468]
[1779296637825,40.58,77230.33,0.0,0.89606,7e-05,11.81545]
[1779296639244,40.58,77230.33,0.0,0.89606,7e-05,11.81545]
[1779296639270,40.58,77230.33,0.0,0.89606,7e-05,11.81545]
[1779296641853,40.58,77230.75,0.0,0.8961,7e-05,11.81292]
[1779296647770,40.58,77230.72,0.0,0.89609,7e-05,11.81372]
[1779296649954,40.58,77228.85,0.0,0.89596,7e-05,11.82412]
[1779296650181,40.58,77228.85,0.0,0.89596,7e-05,11.82412]
[1779296650232,40.58,77228.85,0.0,0.89596,7e-05,11.82412]
[1779296650274,40.58,77228.85,0.0,0.89596,7e-05,11.82412]
[1779296650334,40.58,77226.74,0.0,0.89581,7e-05,11.836]
[1779296656832,40.58,77225.54,0.0,0.89571,7e-05,11.84358]
[1779296657535,40.58,77225.54,0.0,0.89571,7e-05,11.84358]
[1779296657689,40.58,77225.54,0.0,0.89571,7e-05,11.84358]
[1779296657840,40.58,77225.41,0.0,0.8957,7e-05,11.84446]
[1779296659271,40.58,77225.41,0.0,0.8957,7e-05,11.84446]
[1779296661677,40.59,77223.51,0.0,0.89557,7e-05,11.85529]
[1779296661880,40.59,77223.51,0.0,0.89557,7e-05,11.85529]
[1779296662524,40.59,77223.51,0.0,0.89557,7e-05,11.85529]
[1779296661903,40.59,77212.35,0.0,0.8948,7e-05,11.91637]
[1779296662879,40.59,77209.56,0.0,0.89461,7e-05,11.93167]
[1779296667914,40.59,77209.4,0.0,0.8946,7e-05,11.93266]
[1779296672950,40.59,77211.37,0.0,0.89476,7e-05,11.91807]
[1779296677984,40.59,77208.47,0.0,0.89456,7e-05,11.93407]
[1779296678991,40.59,77205.76,0.0,0.89437,7e-05,11.94891]
[1779296684026,40.59,77200.48,0.0,0.89401,7e-05,11.97776]
[1779296689061,40.59,77200.74,0.0,0.89403,7e-05,11.97604]
[1779296694096,40.59,77200.55,0.0,0.89402,7e-05,11.97681]
[1779296697117,40.59,77194.7,0.0,0.89362,7e-05,12.00867]
[1779296697985,40.59,77194.7,0.0,0.89362,7e-05,12.00867]
[1779296698541,40.58,77191.26,0.0,0.89339,7e-05,12.02728]
[1779296702160,40.58,77198.62,0.0,0.8939,7e-05,11.98654]
[1779296708201,40.58,77200.46,0.0,0.89403,7e-05,11.97613]
[1779296713237,40.58,77200.42,0.0,0.89403,7e-05,11.97608]
[1779296717266,40.58,77187.56,0.0,0.89314,7e-05,12.04633]
[1779296719281,40.58,77187.03,0.0,0.89311,7e-05,12.04902]
[1779296724315,40.58,77186.37,0.0,0.89308,7e-05,12.0518]
[1779296729352,40.58,77187.26,0.0,0.89315,7e-05,12.04605]
[1779296731366,40.58,77178.7,0.0,0.89259,7e-05,12.08873]
[1779296733380,40.58,77167.61,0.0,0.89182,7e-05,12.14931]
[1779296734387,40.58,77167.54,0.0,0.8918,7e-05,12.15094]
[1779296738414,40.58,77164.16,0.0,0.89155,7e-05,12.17003]
[1779296739422,40.58,77157.81,0.0,0.89111,7e-05,12.20501]
[1779296740428,40.58,77159.26,0.0,0.89121,7e-05,12.19715]
[1779296742011,40.58,77159.11,0.0,0.8912,7e-05,12.19803]
[1779296745464,40.58,77162.12,0.0,0.8914,7e-05,12.18169]
[1779296750499,40.58,77162.22,0.0,0.89141,7e-05,12.18154]
[1779296755534,40.58,77161.89,0.0,0.89138,7e-05,12.18383]
[1779296757548,40.58,77166.39,0.0,0.89169,7e-05,12.15925]
[1779296763590,40.58,77167.76,0.0,0.89179,7e-05,12.15142]
[1779296767619,40.58,77172.2,0.0,0.89211,7e-05,12.12643]
[1779296772654,40.58,77173.3,0.0,0.89219,7e-05,12.11988]
[1779296776682,40.58,77187.5,0.0,0.89319,7e-05,12.04099]
[1779296777689,40.58,77189.26,0.0,0.89331,7e-05,12.03122]
[1779296782724,40.58,77188.69,0.0,0.89328,7e-05,12.03382]
[1779296787758,40.58,77188.29,0.0,0.89326,7e-05,12.03574]
[1779296792314,40.58,77188.43,0.0,0.89326,7e-05,12.03551]
[1779296793801,40.58,77191.46,0.0,0.89349,7e-05,12.01545]
[1779296795816,40.58,77195.04,0.0,0.89374,7e-05,11.99595]
[1779296800851,40.58,77195.23,0.0,0.89376,7e-05,11.9946]
[1779296803873,40.58,77202.27,0.0,0.89424,7e-05,11.95585]
[1779296804879,40.58,77207.48,0.0,0.8946,7e-05,11.92733]
[1779296805886,40.58,77220.06,0.0,0.89546,7e-05,11.85864]
[1779296806893,40.58,77221.18,0.0,0.89554,7e-05,11.85266]
[1779296811928,40.58,77221.67,0.0,0.89556,7e-05,11.85071]
[1779296816963,40.58,77220.09,0.0,0.89545,7e-05,11.86009]
[1779296822665,40.58,77219.91,0.0,0.89543,7e-05,11.86162]
[1779296833077,40.59,77225.7,0.0,0.8958,7e-05,11.83167]
[1779296834084,40.59,77230.64,0.0,0.89614,7e-05,11.80492]
[1779296839120,40.59,77232.32,0.0,0.89624,7e-05,11.79692]
[1779296846168,40.59,77243.07,0.0,0.89694,7e-05,11.74015]
[1779296847175,40.59,77246.17,0.0,0.89715,7e-05,11.72365]
[1779296849247,40.59,77246.72,0.0,0.89718,7e-05,11.72102]
[1779296849296,40.59,77246.72,0.0,0.89718,7e-05,11.72102]
[1779296849396,40.6,77251.07,0.0,0.89747,7e-05,11.69777]
[1779296850907,40.6,77251.8,0.0,0.89751,7e-05,11.69421]
[1779296851204,40.6,77255.42,0.0,0.89778,7e-05,11.67101]
[1779296852211,40.6,77258.74,0.0,0.898,7e-05,11.65345]
[1779296858253,40.6,77258.88,0.0,0.89799,7e-05,11.65375]
[1779296859658,40.6,77256.56,0.0,0.89784,7e-05,11.66664]
[1779296864295,40.6,77253.65,0.0,0.89763,7e-05,11.68296]
[1779296869329,40.61,77253.45,0.0,0.8976,7e-05,11.68542]
[1779296871344,40.61,77256.49,0.0,0.8978,7e-05,11.66971]
[1779296876379,40.61,77255.68,0.0,0.89774,7e-05,11.67471]
[1779296878393,40.61,77253.31,0.0,0.89757,7e-05,11.68779]
[1779296882421,40.61,77243.96,0.0,0.89694,7e-05,11.73889]
[1779296883428,40.61,77241.46,0.0,0.89677,7e-05,11.75284]
[1779296885442,40.61,77241.65,0.0,0.89677,7e-05,11.75237]
[1779296887456,40.61,77238.66,0.0,0.89656,7e-05,11.76917]
[1779296892491,40.63,77233.87,0.0,0.89617,7e-05,11.80089]
[1779296897526,40.63,77232.27,0.0,0.89605,7e-05,11.81061]
[1779296903568,40.63,77233.48,0.0,0.89612,7e-05,11.80544]
[1779296908603,40.63,77232.92,0.0,0.89606,7e-05,11.80955]
[1779296913639,40.64,77232.1,0.0,0.89603,7e-05,11.81108]
[1779296918674,40.64,77232.6,0.0,0.89605,7e-05,11.80945]
[1779296923709,40.64,77232.23,0.0,0.89601,7e-05,11.81258]
[1779296927737,40.64,77229.67,0.0,0.89582,7e-05,11.82738]
[1779296928744,40.64,77217.74,0.0,0.89501,7e-05,11.89258]
[1779296929751,40.64,77217.71,0.0,0.895,7e-05,11.89285]
[1779296934786,40.64,77217.54,0.0,0.89499,7e-05,11.89424]
[1779296939821,40.65,77225.48,0.0,0.89552,7e-05,11.85137]
[1779296943848,40.65,77228.75,0.0,0.89574,7e-05,11.83408]
[1779296948884,40.65,77227.15,0.0,0.89562,7e-05,11.84361]
[1779296953919,40.65,77228.48,0.0,0.8957,7e-05,11.83709]
[1779296957947,40.65,77231.94,0.0,0.89593,7e-05,11.81896]
[1779296962984,40.65,77232.71,0.0,0.89597,7e-05,11.81578]
[1779296966005,40.66,77239.55,0.0,0.89643,7e-05,11.77923]
[1779296967012,40.66,77242.03,0.0,0.89659,7e-05,11.76602]
[1779296969028,40.66,77245.01,0.0,0.89678,7e-05,11.75042]
[1779296974063,40.66,77244.47,0.0,0.89676,7e-05,11.7509]
[1779296979100,40.66,77244.45,0.0,0.89674,7e-05,11.75252]
[1779296981114,40.67,77241.65,0.0,0.89654,7e-05,11.76832]
[1779296982120,40.67,77244.68,0.0,0.89674,7e-05,11.75215]
[1779296987163,40.67,77244.88,0.0,0.89674,7e-05,11.75256]
[1779296992197,40.67,77244.71,0.0,0.89671,7e-05,11.75497]
[1779296993205,40.67,77240.3,0.0,0.89641,7e-05,11.77921]
[1779296998242,40.67,77243.11,0.0,0.8966,7e-05,11.7641]
[1779297003277,40.67,77242.36,0.0,0.89655,7e-05,11.76814]
[1779297004284,40.67,77237.41,0.0,0.89621,7e-05,11.79501]
[1779297005291,40.67,77227.16,0.0,0.89552,7e-05,11.8507]
[1779297006298,40.67,77224.35,0.0,0.89532,7e-05,11.86615]
[1779297011333,40.67,77223.78,0.0,0.89528,7e-05,11.86983]
[1779297016370,40.68,77223.23,0.0,0.89523,7e-05,11.87331]
[1779297021405,40.68,77224.38,0.0,0.89531,7e-05,11.86752]
[1779297026440,40.68,77230.38,0.0,0.89571,7e-05,11.8353]
[1779297027447,40.68,77240.07,0.0,0.89636,7e-05,11.78276]
[1779297028454,40.68,77240.97,0.0,0.89642,7e-05,11.77809]
[1779297032482,40.68,77245.18,0.0,0.89673,7e-05,11.75219]
[1779297035503,40.68,77253.66,0.0,0.89729,7e-05,11.70705]
[1779297036509,40.68,77259.53,0.0,0.89768,7e-05,11.67532]
[1779297040538,40.68,77264.89,0.0,0.89803,7e-05,11.64676]
[1779297045572,40.69,77263.76,0.0,0.89795,7e-05,11.65354]
[1779297046580,40.69,77266.06,0.0,0.8981,7e-05,11.64124]
[1779297047586,40.69,77269.55,0.0,0.89833,7e-05,11.6225]
[1779297050608,40.69,77261.33,0.0,0.89778,7e-05,11.66742]
[1779297051614,40.69,77251.53,0.0,0.89712,7e-05,11.72065]
[1779297052622,40.69,77247.86,0.0,0.89687,7e-05,11.74064]
[1779297053631,40.69,77247.15,0.0,0.89682,7e-05,11.74479]
[1779297054638,40.69,77251.16,0.0,0.89706,7e-05,11.72572]
[1779297056652,40.71,77255.4,0.0,0.89728,7e-05,11.70817]
[1779297060680,40.71,77258.52,0.0,0.89748,7e-05,11.69199]
[1779297066722,40.71,77265.02,0.0,0.89791,7e-05,11.65714]
[1779297067732,40.71,77268.94,0.0,0.89817,7e-05,11.63612]
[1779297071759,40.71,77266.11,0.0,0.89797,7e-05,11.65192]
[1779297076795,40.71,77267.32,0.0,0.89805,7e-05,11.64592]
[1779297081830,40.71,77267.92,0.0,0.89808,7e-05,11.64318]
[1779297087872,40.71,77267.24,0.0,0.89803,7e-05,11.64745]
[1779297090893,40.71,77270.49,0.0,0.89824,7e-05,11.63018]
[1779297094921,40.72,77274.05,0.0,0.8985,7e-05,11.60745]
[1779297099958,40.72,77272.25,0.0,0.89838,7e-05,11.61791]
[1779297101973,40.72,77267.49,0.0,0.89805,7e-05,11.64386]
[1779297107008,40.72,77265.64,0.0,0.89793,7e-05,11.65424]
[1779297110029,40.72,77260.15,0.0,0.89756,7e-05,11.68411]
[1779297111036,40.72,77252.59,0.0,0.89705,7e-05,11.72534]
[1779297112043,40.72,77257.76,0.0,0.89739,7e-05,11.69759]
[1779297117080,40.72,77258.05,0.0,0.89739,7e-05,11.69743]
[1779297122115,40.73,77258.8,0.0,0.89742,7e-05,11.69486]
[1779297124128,40.73,77268.1,0.0,0.89804,7e-05,11.64519]
[1779297126143,40.73,77263.34,0.0,0.89771,7e-05,11.67166]
[1779297128156,40.73,77259.74,0.0,0.89746,7e-05,11.69178]
[1779297130171,40.73,77255.11,0.0,0.89715,7e-05,11.71741]
[1779297131178,40.73,77250.71,0.0,0.89685,7e-05,11.7415]
[1779297136213,40.74,77249.99,0.0,0.89678,7e-05,11.74649]
[1779297141247,40.74,77250.99,0.0,0.89684,7e-05,11.74218]
[1779297142255,40.74,77254.16,0.0,0.89705,7e-05,11.72524]
[1779297146283,40.74,77251.53,0.0,0.89686,7e-05,11.74051]
[1779297147290,40.74,77247.23,0.0,0.89657,7e-05,11.76405]
[1779297149698,40.74,77244.73,0.0,0.89639,7e-05,11.77798]
[1779297151318,40.74,77233.2,0.0,0.89564,7e-05,11.83693]
[1779297152325,40.74,77232.73,0.0,0.8956,7e-05,11.83957]
[1779297157359,40.74,77232.03,0.0,0.89555,7e-05,11.84384]
[1779297162395,40.74,77231.58,0.0,0.89551,7e-05,11.84676]
[1779297167430,40.75,77233.24,0.0,0.89562,7e-05,11.83829]
[1779297168436,40.75,77235.7,0.0,0.89579,7e-05,11.82506]
[1779297169444,40.75,77238.7,0.0,0.89599,7e-05,11.80892]
[1779297176910,40.75,77240.32,0.0,0.89609,7e-05,11.80068]
[1779297180521,40.75,77245.86,0.0,0.89645,7e-05,11.77217]
[1779297184550,40.75,77253.59,0.0,0.89696,7e-05,11.73128]
[1779297188578,40.76,77245.77,0.0,0.89641,7e-05,11.77483]
[1779297189585,40.76,77241.98,0.0,0.89616,7e-05,11.79561]
[1779297194619,40.76,77243.04,0.0,0.89622,7e-05,11.79085]
[1779297197642,40.76,77245.57,0.0,0.89638,7e-05,11.77776]
[1779297202677,40.76,77249.11,0.0,0.8966,7e-05,11.7597]
[1779297207712,40.77,77248.78,0.0,0.89657,7e-05,11.76272]
[1779297212747,40.77,77248.91,0.0,0.89659,7e-05,11.75923]
[1779297217783,40.77,77250.87,0.0,0.89671,7e-05,11.74982]
[1779297220811,40.77,77281.5,0.0,0.89875,7e-05,11.58517]
[1779297221812,40.77,77348.59,0.0,0.90313,6e-05,11.22597]
[1779297222818,40.77,77348.59,0.0,0.90313,6e-05,11.22597]
[1779297222822,40.77,77378.71,0.0,0.90505,6e-05,11.06611]
[1779297223834,40.78,77368.67,0.0,0.90436,6e-05,11.12371]
[1779297224912,40.78,77368.67,0.0,0.90436,6e-05,11.12371]
[1779297225001,40.78,77351.6,0.0,0.90326,6e-05,11.21523]
[1779297225860,40.78,77334.84,0.0,0.90218,6e-05,11.30473]
[1779297226311,40.78,77334.84,0.0,0.90218,6e-05,11.30473]
[1779297227078,40.79,77333.81,0.0,0.90211,6e-05,11.31032]
[1779297227876,40.79,77340.43,0.0,0.90254,6e-05,11.27503]
[1779297228880,40.78,77324.21,0.0,0.90149,7e-05,11.36155]
[1779297229835,40.78,77324.21,0.0,0.90149,7e-05,11.36155]
[1779297229887,40.79,77322.12,0.0,0.90135,7e-05,11.37275]
[1779297230894,40.78,77327.44,0.0,0.9017,6e-05,11.34422]
[1779297231794,40.78,77327.44,0.0,0.9017,6e-05,11.34422]
[1779297231901,40.78,77322.7,0.0,0.90139,7e-05,11.36943]
[1779297232908,40.78,77316.93,0.0,0.90102,7e-05,11.40021]
[1779297233782,40.78,77316.93,0.0,0.90102,7e-05,11.40021]
[1779297233915,40.78,77319.16,0.0,0.90116,7e-05,11.38817]
[1779297235781,40.78,77320.09,0.0,0.90122,7e-05,11.38336]
[1779297235929,40.78,77319.48,0.0,0.90118,7e-05,11.38667]
[1779297238950,40.78,77331.61,0.0,0.90198,6e-05,11.32133]
[1779297239783,40.78,77331.61,0.0,0.90198,6e-05,11.32133]
[1779297239957,40.78,77337.73,0.0,0.90238,6e-05,11.28828]
[1779297240964,40.78,77336.27,0.0,0.90229,6e-05,11.29545]
[1779297245787,40.78,77337.63,0.0,0.90239,6e-05,11.28711]
[1779297246571,40.78,77340.77,0.0,0.9026,6e-05,11.2701]
[1779297247008,40.78,77349.64,0.0,0.90317,6e-05,11.22262]
[1779297249040,40.78,77350.21,0.0,0.90321,6e-05,11.2194]
[1779297251847,40.78,77350.83,0.0,0.90326,6e-05,11.21557]
[1779297251852,40.78,77350.83,0.0,0.90326,6e-05,11.21557]
[1779297252024,40.78,77350.83,0.0,0.90326,6e-05,11.21557]
[1779297258089,40.77,77346.98,0.0,0.90302,6e-05,11.23493]
[1779297260103,40.77,77344.37,0.0,0.90286,6e-05,11.24837]
[1779297261110,40.77,77353.59,0.0,0.90345,6e-05,11.19909]
[1779297262117,40.77,77354.75,0.0,0.90355,6e-05,11.19137]
[1779297267152,40.76,77346.58,0.0,0.90307,6e-05,11.23042]
[1779297268159,40.76,77341.01,0.0,0.90272,6e-05,11.25987]
[1779297269167,40.76,77331.34,0.0,0.9021,6e-05,11.31119]
[1779297270173,40.76,77321.32,0.0,0.90145,7e-05,11.3644]
[1779297271180,40.76,77320.19,0.0,0.90141,7e-05,11.36608]
[1779297276215,40.75,77320.8,0.0,0.90147,7e-05,11.36078]
[1779297281250,40.75,77324.45,0.0,0.90174,6e-05,11.33919]
[1779297286285,40.74,77324.44,0.0,0.90176,6e-05,11.33747]
[1779297291320,40.74,77322.94,0.0,0.90168,7e-05,11.34367]
[1779297296355,40.74,77324.13,0.0,0.90178,6e-05,11.3355]
[1779297301395,40.73,77330.81,0.0,0.90223,6e-05,11.29807]
[1779297304417,40.73,77334.82,0.0,0.9025,6e-05,11.27582]
[1779297306431,40.73,77327.23,0.0,0.90202,6e-05,11.31581]
[1779297312473,40.72,77325.1,0.0,0.9019,6e-05,11.32516]
[1779297315494,40.72,77317.66,0.0,0.90143,7e-05,11.36393]
[1779297320287,40.72,77317.17,0.0,0.90142,7e-05,11.36497]
[1779297320444,40.72,77317.17,0.0,0.90142,7e-05,11.36497]
[1779297320520,40.72,77317.17,0.0,0.90142,7e-05,11.36497]
[1779297320533,40.72,77316.64,0.0,0.90139,7e-05,11.36742]
[1779297325564,40.71,77317.11,0.0,0.90144,7e-05,11.36297]
[1779297328584,40.71,77310.52,0.0,0.90103,7e-05,11.39712]
[1779297331210,40.71,77309.38,0.0,0.90096,7e-05,11.40281]
[1779297331262,40.71,77309.38,0.0,0.90096,7e-05,11.40281]
[1779297331275,40.71,77309.38,0.0,0.90096,7e-05,11.40281]
[1779297331246,40.71,77308.93,0.0,0.90097,7e-05,11.40039]
[1779297333633,40.71,77309.47,0.0,0.90101,7e-05,11.39706]
[1779297333777,40.71,77309.47,0.0,0.90101,7e-05,11.39706]
[1779297333870,40.71,77308.69,0.0,0.90096,7e-05,11.40081]
[1779297339662,40.7,77304.87,0.0,0.90074,7e-05,11.41862]
[1779297344697,40.69,77301.77,0.0,0.90057,7e-05,11.43292]
[1779297345704,40.69,77293.84,0.0,0.90005,7e-05,11.47505]
[1779297349887,40.69,77295.29,0.0,0.90017,7e-05,11.46564]
[1779297349940,40.69,77295.29,0.0,0.90017,7e-05,11.46564]
[1779297350040,40.69,77295.29,0.0,0.90017,7e-05,11.46564]
[1779297350041,40.69,77294.26,0.0,0.9001,7e-05,11.47064]
[1779297355774,40.68,77296.3,0.0,0.90028,7e-05,11.45645]
[1779297358338,40.68,77295.46,0.0,0.90023,7e-05,11.46044]
[1779297358390,40.68,77295.46,0.0,0.90023,7e-05,11.46044]
[1779297358520,40.68,77295.46,0.0,0.90023,7e-05,11.46044]
[1779297358795,40.68,77295.03,0.0,0.90021,7e-05,11.46169]
[1779297363841,40.67,77295.51,0.0,0.90028,7e-05,11.45643]
[1779297364848,40.67,77300.89,0.0,0.90064,7e-05,11.42699]
[1779297367666,40.67,77303.25,0.0,0.9008,7e-05,11.41335]
[1779297367674,40.67,77303.25,0.0,0.9008,7e-05,11.41335]
[1779297367782,40.67,77303.25,0.0,0.9008,7e-05,11.41335]
[1779297367878,40.67,77303.25,0.0,0.90081,7e-05,11.41288]
[1779297372904,40.66,77303.24,0.0,0.90083,7e-05,11.41056]
[1779297374918,40.66,77293.51,0.0,0.90021,7e-05,11.46189]
[1779297378955,40.66,77297.34,0.0,0.90048,7e-05,11.43994]
[1779297379006,40.66,77297.34,0.0,0.90048,7e-05,11.43994]
[1779297379021,40.66,77297.34,0.0,0.90048,7e-05,11.43994]
[1779297379107,40.65,77297.28,0.0,0.90048,7e-05,11.43922]
[1779297383989,40.65,77301.77,0.0,0.9008,7e-05,11.41302]
[1779297386122,40.65,77302.18,0.0,0.90084,7e-05,11.41031]
[1779297386174,40.65,77302.18,0.0,0.90084,7e-05,11.41031]
[1779297386269,40.65,77302.18,0.0,0.90084,7e-05,11.41031]
[1779297386275,40.65,77302.18,0.0,0.90085,7e-05,11.40936]
[1779297387010,40.65,77306.72,0.0,0.90114,7e-05,11.38498]
[1779297389025,40.65,77314.49,0.0,0.90166,7e-05,11.3424]
[1779297390031,40.64,77318.79,0.0,0.90195,7e-05,11.31896]
[1779297391038,40.64,77331.47,0.0,0.9028,6e-05,11.24682]
[1779297392045,40.64,77335.59,0.0,0.90307,6e-05,11.22448]
[1779297393052,40.64,77335.86,0.0,0.90309,6e-05,11.22282]
[1779297397244,40.64,77334.56,0.0,0.90302,6e-05,11.22921]
[1779297397272,40.64,77334.56,0.0,0.90302,6e-05,11.22921]
[1779297397302,40.64,77334.56,0.0,0.90302,6e-05,11.22921]
[1779297397339,40.64,77334.17,0.0,0.903,6e-05,11.23091]
[1779297397519,40.64,77334.17,0.0,0.903,6e-05,11.23091]
[1779297403122,40.64,77331.05,0.0,0.90281,6e-05,11.24649]
[1779297404275,40.64,77331.05,0.0,0.90281,6e-05,11.24649]
[1779297404314,40.64,77331.05,0.0,0.90281,6e-05,11.24649]
[1779297404329,40.64,77331.05,0.0,0.90281,6e-05,11.24649]
[1779297404519,40.64,77331.04,0.0,0.90281,6e-05,11.24633]
[1779297405136,40.64,77326.32,0.0,0.9025,6e-05,11.27156]
[1779297407150,40.64,77313.47,0.0,0.90168,7e-05,11.33963]
[1779297408157,40.63,77313.52,0.0,0.90168,7e-05,11.33901]
[1779297411075,40.63,77315.21,0.0,0.9018,7e-05,11.32924]
[1779297411134,40.63,77315.21,0.0,0.9018,7e-05,11.32924]
[1779297411270,40.63,77315.21,0.0,0.9018,7e-05,11.32924]
[1779297411177,40.63,77315.5,0.0,0.90183,7e-05,11.32735]
[1779297414199,40.63,77309.51,0.0,0.90145,7e-05,11.35845]
[1779297417222,40.63,77299.9,0.0,0.90083,7e-05,11.40888]
[1779297419236,40.63,77293.69,0.0,0.90043,7e-05,11.44135]
[1779297424271,40.62,77287.15,0.0,0.90003,7e-05,11.47397]
[1779297425278,40.62,77280.05,0.0,0.89957,7e-05,11.51169]
[1779297429306,40.61,77285.2,0.0,0.89994,7e-05,11.48146]
[1779297432327,40.61,77290.9,0.0,0.90034,7e-05,11.4491]
[1779297432651,40.61,77290.9,0.0,0.90034,7e-05,11.4491]
[1779297432702,40.61,77290.9,0.0,0.90034,7e-05,11.4491]
[1779297432773,40.61,77290.9,0.0,0.90034,7e-05,11.4491]
[1779297433334,40.61,77291.46,0.0,0.90038,7e-05,11.44558]
[1779297438393,40.6,77291.85,0.0,0.90044,7e-05,11.44097]
[1779297439386,40.6,77298.95,0.0,0.90091,7e-05,11.40227]
[1779297440394,40.6,77310.1,0.0,0.90164,7e-05,11.34194]
[1779297441401,40.6,77309.73,0.0,0.90162,7e-05,11.34358]
[1779297443654,40.6,77306.4,0.0,0.90141,7e-05,11.36111]
[1779297443706,40.6,77306.4,0.0,0.90141,7e-05,11.36111]
[1779297443770,40.6,77306.4,0.0,0.90141,7e-05,11.36111]
[1779297443857,40.6,77307.35,0.0,0.90148,7e-05,11.35563]
[1779297451413,40.59,77310.07,0.0,0.90168,7e-05,11.3392]
[1779297451421,40.59,77312.22,0.0,0.90182,7e-05,11.32698]
[1779297451520,40.59,77312.22,0.0,0.90182,7e-05,11.32698]
[1779297451620,40.59,77312.22,0.0,0.90186,7e-05,11.3227]
[1779297453666,40.59,77313.47,0.0,0.90194,7e-05,11.31567]
[1779297453772,40.59,77313.47,0.0,0.90194,7e-05,11.31567]
[1779297453795,40.59,77317.75,0.0,0.90222,7e-05,11.29241]
[1779297456517,40.59,77322.19,0.0,0.90252,6e-05,11.2678]
[1779297461552,40.59,77314.87,0.0,0.90206,7e-05,11.30573]
[1779297463735,40.59,77313.76,0.0,0.90199,7e-05,11.31137]
[1779297463773,40.59,77313.76,0.0,0.90199,7e-05,11.31137]
[1779297463784,40.59,77313.76,0.0,0.90199,7e-05,11.31137]
[1779297464134,40.59,77313.76,0.0,0.90199,7e-05,11.31137]
[1779297464284,40.59,77313.76,0.0,0.90199,7e-05,11.31137]
[1779297464298,40.58,77310.02,0.0,0.90176,7e-05,11.33075]
[1779297464574,40.58,77303.92,0.0,0.90136,7e-05,11.36351]
[1779297466911,40.58,77300.94,0.0,0.90117,7e-05,11.3787]
[1779297469653,40.58,77298.24,0.0,0.90101,7e-05,11.39237]
[1779297469703,40.58,77298.24,0.0,0.90101,7e-05,11.39237]
[1779297469771,40.58,77298.24,0.0,0.90101,7e-05,11.39237]
[1779297469792,40.58,77298.9,0.0,0.90105,7e-05,11.38838]
[1779297474598,40.58,77297.27,0.0,0.90097,7e-05,11.39538]
[1779297474648,40.58,77297.27,0.0,0.90097,7e-05,11.39538]
[1779297474769,40.58,77297.27,0.0,0.90097,7e-05,11.39538]
[1779297474821,40.57,77298.03,0.0,0.90102,7e-05,11.39085]
[1779297480150,40.57,77301.44,0.0,0.90127,7e-05,11.37078]
[1779297480196,40.57,77301.44,0.0,0.90127,7e-05,11.37078]
[1779297480274,40.57,77301.44,0.0,0.90127,7e-05,11.37078]
[1779297480296,40.57,77300.94,0.0,0.90125,7e-05,11.37265]
[1779297481693,40.57,77295.91,0.0,0.90092,7e-05,11.39927]
[1779297483707,40.57,77300.85,0.0,0.90126,7e-05,11.3718]
[1779297485529,40.56,77303.13,0.0,0.90141,7e-05,11.35913]
[1779297485579,40.56,77303.13,0.0,0.90141,7e-05,11.35913]
[1779297485782,40.56,77303.13,0.0,0.90141,7e-05,11.35913]
[1779297485876,40.56,77305.72,0.0,0.90158,7e-05,11.34483]
[1779297492016,40.56,77308.39,0.0,0.90178,7e-05,11.32871]
[1779297492068,40.56,77308.39,0.0,0.90178,7e-05,11.32871]
[1779297492169,40.56,77307.9,0.0,0.90175,7e-05,11.331]
[1779297492770,40.56,77311.54,0.0,0.90199,7e-05,11.31111]
[1779297494627,40.56,77311.33,0.0,0.90199,7e-05,11.31161]
[1779297495791,40.56,77307.77,0.0,0.90176,7e-05,11.33041]
[1779297497294,40.56,77307.77,0.0,0.90176,7e-05,11.33041]
[1779297497344,40.56,77307.77,0.0,0.90176,7e-05,11.33041]
[1779297497385,40.55,77308.81,0.0,0.90183,7e-05,11.32415]
[1779297497523,40.55,77308.81,0.0,0.90183,7e-05,11.32415]
[1779297500838,40.55,77318.24,0.0,0.90246,6e-05,11.2726]
[1779297501558,40.55,77318.24,0.0,0.90246,6e-05,11.2726]
[1779297501610,40.55,77318.24,0.0,0.90246,6e-05,11.2726]
[1779297501769,40.55,77318.24,0.0,0.90246,6e-05,11.2726]
[1779297501845,40.55,77317.34,0.0,0.9024,6e-05,11.27716]
[1779297505873,40.55,77328.37,0.0,0.90313,6e-05,11.21704]
[1779297506881,40.55,77333.13,0.0,0.90344,6e-05,11.19141]
[1779297507893,40.55,77337.73,0.0,0.90374,6e-05,11.16669]
[1779297509606,40.55,77337.76,0.0,0.90374,6e-05,11.16644]
[1779297509770,40.55,77337.76,0.0,0.90374,6e-05,11.16644]
[1779297509886,40.55,77337.76,0.0,0.90374,6e-05,11.16644]
[1779297510232,40.55,77337.76,0.0,0.90374,6e-05,11.16644]
[1779297510268,40.55,77337.76,0.0,0.90374,6e-05,11.16644]
[1779297510369,40.55,77335.07,0.0,0.90357,6e-05,11.18059]
[1779297514942,40.55,77339.95,0.0,0.90392,6e-05,11.15018]
[1779297515950,40.55,77346.38,0.0,0.90433,6e-05,11.11581]
[1779297517636,40.55,77348.83,0.0,0.90449,6e-05,11.10273]
[1779297517688,40.55,77348.83,0.0,0.90449,6e-05,11.10273]
[1779297517771,40.55,77348.83,0.0,0.90449,6e-05,11.10273]
[1779297517964,40.55,77349.7,0.0,0.90454,6e-05,11.0981]
[1779297522999,40.55,77352.87,0.0,0.90475,6e-05,11.08124]
[1779297524013,40.55,77361.3,0.0,0.90528,6e-05,11.03642]
[1779297525572,40.55,77361.73,0.0,0.90531,6e-05,11.03389]
[1779297525669,40.55,77361.73,0.0,0.90531,6e-05,11.03389]
[1779297525771,40.55,77361.73,0.0,0.90531,6e-05,11.03389]
[1779297526022,40.55,77362.4,0.0,0.90535,6e-05,11.03043]
[1779297531057,40.55,77363.06,0.0,0.90539,6e-05,11.02709]
[1779297535866,40.55,77365.18,0.0,0.90553,6e-05,11.01589]
[1779297535916,40.55,77365.18,0.0,0.90553,6e-05,11.01589]
[1779297536019,40.55,77365.18,0.0,0.90553,6e-05,11.01589]
[1779297536091,40.55,77365.21,0.0,0.90553,6e-05,11.01583]
[1779297538106,40.55,77370.22,0.0,0.90584,6e-05,10.98945]
[1779297539114,40.55,77373.23,0.0,0.90604,6e-05,10.97325]
[1779297540121,40.55,77368.28,0.0,0.90573,6e-05,10.99931]
[1779297541345,40.55,77368.28,0.0,0.90573,6e-05,10.99931]
[1779297541396,40.55,77368.28,0.0,0.90573,6e-05,10.99931]
[1779297541446,40.55,77367.78,0.0,0.90569,6e-05,11.00226]
[1779297541521,40.55,77367.78,0.0,0.90569,6e-05,11.00226]
[1779297542134,40.55,77365.79,0.0,0.90556,6e-05,11.01282]
[1779297544150,40.55,77362.19,0.0,0.90533,6e-05,11.03218]
[1779297549187,40.55,77362.27,0.0,0.90533,6e-05,11.03217]
[1779297550648,40.55,77363.32,0.0,0.9054,6e-05,11.02668]
[1779297550692,40.55,77363.32,0.0,0.9054,6e-05,11.02668]
[1779297551199,40.55,77362.68,0.0,0.90536,6e-05,11.03017]
[1779297553103,40.55,77363.31,0.0,0.9054,6e-05,11.02692]
[1779297553255,40.55,77363.31,0.0,0.9054,6e-05,11.02692]
[1779297553465,40.55,77363.31,0.0,0.9054,6e-05,11.02692]
[1779297553321,40.55,77371.52,0.0,0.90592,6e-05,10.98343]
[1779297554220,40.55,77374.98,0.0,0.90614,6e-05,10.96484]
[1779297556234,40.55,77377.74,0.0,0.90632,6e-05,10.94929]
[1779297557244,40.55,77386.13,0.0,0.90685,6e-05,10.90443]
[1779297558251,40.55,77389.68,0.0,0.90708,6e-05,10.88524]
[1779297560265,40.54,77389.52,0.0,0.90708,6e-05,10.8854]
[1779297561487,40.54,77389.52,0.0,0.90708,6e-05,10.8854]
[1779297561272,40.54,77384.06,0.0,0.90674,6e-05,10.91393]
[1779297563285,40.54,77391.24,0.0,0.9072,6e-05,10.87525]
[1779297566307,40.54,77398.3,0.0,0.90766,6e-05,10.83666]
[1779297571342,40.54,77397.59,0.0,0.90766,6e-05,10.83515]
[1779297573356,40.54,77390.63,0.0,0.90723,6e-05,10.87136]
[1779297578391,40.53,77378.99,0.0,0.90651,6e-05,10.93163]
[1779297579398,40.53,77377.58,0.0,0.90642,6e-05,10.93899]
[1779297582419,40.53,77381.27,0.0,0.90666,6e-05,10.91909]
[1779297586447,40.53,77383.73,0.0,0.90682,6e-05,10.90574]
[1779297587454,40.53,77387.24,0.0,0.90704,6e-05,10.88711]
[1779297589468,40.53,77390.95,0.0,0.90727,6e-05,10.86743]
[1779297590475,40.53,77400.7,0.0,0.90789,6e-05,10.81565]
[1779297591485,40.53,77401.87,0.0,0.90796,6e-05,10.80923]
[1779297591884,40.53,77401.87,0.0,0.90796,6e-05,10.80923]
[1779297592350,40.53,77401.87,0.0,0.90796,6e-05,10.80923]
[1779297592490,40.53,77407.58,0.0,0.90832,6e-05,10.77891]
[1779297592614,40.53,77407.58,0.0,0.90832,6e-05,10.77891]
[1779297595606,40.53,77407.73,0.0,0.90833,6e-05,10.77756]
[1779297601553,40.52,77407.11,0.0,0.90831,6e-05,10.77973]
[1779297603569,40.52,77411.88,0.0,0.90861,6e-05,10.75427]
[1779297607598,40.52,77421.73,0.0,0.90922,6e-05,10.70201]
[1779297608605,40.52,77426.79,0.0,0.90953,6e-05,10.6754]
[1779297609706,40.52,77426.79,0.0,0.90953,6e-05,10.6754]
[1779297609758,40.52,77426.79,0.0,0.90953,6e-05,10.6754]
[1779297609786,40.52,77426.79,0.0,0.90953,6e-05,10.6754]
[1779297615654,40.52,77422.91,0.0,0.9093,6e-05,10.69574]
[1779297617669,40.52,77417.49,0.0,0.90896,6e-05,10.7241]
[1779297619683,40.52,77413.24,0.0,0.9087,6e-05,10.74628]
[1779297620971,40.52,77413.24,0.0,0.9087,6e-05,10.74628]
[1779297621020,40.52,77413.24,0.0,0.9087,6e-05,10.74628]
[1779297621061,40.52,77413.24,0.0,0.9087,6e-05,10.74628]
[1779297621073,40.52,77412.98,0.0,0.90869,6e-05,10.74754]
[1779297621651,40.52,77412.98,0.0,0.90869,6e-05,10.74754]
[1779297621769,40.52,77412.98,0.0,0.90869,6e-05,10.74754]
[1779297621855,40.52,77415.32,0.0,0.90883,6e-05,10.73513]
[1779297627739,40.52,77415.36,0.0,0.90884,6e-05,10.73441]
[1779297629761,40.52,77430.86,0.0,0.9098,6e-05,10.65291]
[1779297630770,40.52,77434.14,0.0,0.91,6e-05,10.63577]
[1779297633059,40.52,77434.39,0.0,0.91004,6e-05,10.63063]
[1779297633110,40.52,77434.39,0.0,0.91004,6e-05,10.63063]
[1779297633269,40.52,77434.39,0.0,0.91004,6e-05,10.63063]
[1779297633370,40.52,77434.36,0.0,0.91004,6e-05,10.63092]
[1779297638825,40.52,77436.73,0.0,0.91018,6e-05,10.61888]
[1779297643861,40.52,77435.73,0.0,0.91011,6e-05,10.6246]
[1779297644869,40.52,77428.84,0.0,0.90969,6e-05,10.66078]
[1779297647305,40.52,77426.54,0.0,0.90955,6e-05,10.67287]
[1779297647351,40.52,77426.54,0.0,0.90955,6e-05,10.67287]
[1779297647520,40.52,77426.54,0.0,0.90955,6e-05,10.67287]
[1779297647584,40.52,77423.35,0.0,0.90935,6e-05,10.68961]
[1779297651917,40.52,77432.6,0.0,0.90992,6e-05,10.64114]
[1779297654227,40.52,77433.29,0.0,0.90996,6e-05,10.6376]
[1779297654270,40.52,77433.29,0.0,0.90996,6e-05,10.6376]
[1779297654279,40.52,77433.29,0.0,0.90996,6e-05,10.6376]
[1779297654329,40.52,77434.14,0.0,0.91001,6e-05,10.63323]
[1779297655004,40.52,77434.14,0.0,0.91001,6e-05,10.63323]
[1779297655023,40.52,77434.14,0.0,0.91001,6e-05,10.63323]
[1779297655124,40.52,77434.14,0.0,0.91001,6e-05,10.63332]
[1779297660983,40.52,77435.75,0.0,0.9101,6e-05,10.62548]
[1779297663022,40.53,77440.4,0.0,0.91038,6e-05,10.60137]
[1779297664027,40.53,77444.5,0.0,0.91063,6e-05,10.58008]
[1779297664896,40.53,77444.5,0.0,0.91063,6e-05,10.58008]
[1779297664949,40.53,77444.5,0.0,0.91063,6e-05,10.58008]
[1779297665030,40.53,77444.5,0.0,0.91063,6e-05,10.58008]
[1779297665034,40.53,77443.99,0.0,0.9106,6e-05,10.58292]
[1779297667049,40.53,77437.5,0.0,0.9102,6e-05,10.61717]
[1779297669017,40.53,77434.46,0.0,0.91001,6e-05,10.6332]
[1779297669021,40.53,77434.46,0.0,0.91001,6e-05,10.6332]
[1779297669270,40.53,77434.46,0.0,0.91001,6e-05,10.6332]
[1779297669371,40.53,77433.23,0.0,0.90993,6e-05,10.63972]
[1779297673617,40.53,77437.12,0.0,0.91017,6e-05,10.61958]
[1779297673089,40.53,77442.23,0.0,0.91048,6e-05,10.59297]
[1779297673657,40.53,77442.23,0.0,0.91048,6e-05,10.59297]
[1779297673776,40.53,77442.23,0.0,0.91048,6e-05,10.59297]
[1779297674097,40.53,77443.31,0.0,0.91054,6e-05,10.58748]
[1779297679136,40.53,77441.08,0.0,0.9104,6e-05,10.59985]
[1779297684168,40.53,77445.65,0.0,0.91067,6e-05,10.57668]
[1779297684925,40.53,77445.65,0.0,0.91067,6e-05,10.57668]
[1779297684977,40.53,77445.65,0.0,0.91067,6e-05,10.57668]
[1779297685032,40.53,77445.65,0.0,0.91067,6e-05,10.57668]
[1779297685175,40.53,77445.99,0.0,0.91069,6e-05,10.57508]
[1779297690209,40.53,77445.02,0.0,0.91062,6e-05,10.581]
[1779297691960,40.53,77442.3,0.0,0.91048,6e-05,10.59148]
[1779297692022,40.53,77442.3,0.0,0.91048,6e-05,10.59148]
[1779297692141,40.53,77442.3,0.0,0.91048,6e-05,10.59148]
[1779297692223,40.53,77437.87,0.0,0.91021,6e-05,10.61478]
[1779297693231,40.53,77431.43,0.0,0.90981,6e-05,10.64859]
[1779297695634,40.53,77431.07,0.0,0.90979,6e-05,10.65053]
[1779297695773,40.53,77431.04,0.0,0.90979,6e-05,10.65074]
[1779297696252,40.53,77428.69,0.0,0.90964,6e-05,10.6631]
[1779297699081,40.53,77430.17,0.0,0.90973,6e-05,10.65543]
[1779297699088,40.53,77430.17,0.0,0.90973,6e-05,10.65543]
[1779297699269,40.53,77430.17,0.0,0.90973,6e-05,10.65543]
[1779297699273,40.54,77429.59,0.0,0.9097,6e-05,10.65851]
[1779297704308,40.54,77427.74,0.0,0.90958,6e-05,10.66843]
[1779297706904,40.54,77427.62,0.0,0.90957,6e-05,10.66912]
[1779297706956,40.54,77427.62,0.0,0.90957,6e-05,10.66912]
[1779297707024,40.54,77427.62,0.0,0.90957,6e-05,10.66912]
[1779297707329,40.54,77427.51,0.0,0.90957,6e-05,10.66973]
[1779297709409,40.54,77426.55,0.0,0.90951,6e-05,10.6748]
[1779297709520,40.54,77426.55,0.0,0.90951,6e-05,10.6748]
[1779297709620,40.54,77427.27,0.0,0.90955,6e-05,10.67109]
[1779297713371,40.54,77416.47,0.0,0.90889,6e-05,10.72789]
[1779297714554,40.54,77416.47,0.0,0.90889,6e-05,10.72789]
[1779297714656,40.54,77419.88,0.0,0.9091,6e-05,10.70996]
[1779297714775,40.54,77419.88,0.0,0.9091,6e-05,10.70996]
[1779297714796,40.54,77419.88,0.0,0.9091,6e-05,10.70996]
[1779297715385,40.54,77426.5,0.0,0.9095,6e-05,10.67523]
[1779297715807,40.54,77426.5,0.0,0.9095,6e-05,10.67523]
[1779297716022,40.54,77426.5,0.0,0.9095,6e-05,10.67523]
[1779297716392,40.54,77429.07,0.0,0.90966,6e-05,10.66174]
[1779297718406,40.54,77429.47,0.0,0.90968,6e-05,10.65974]
[1779297722993,40.54,77431.85,0.0,0.90983,6e-05,10.64756]
[1779297723022,40.54,77431.85,0.0,0.90983,6e-05,10.64756]
[1779297723030,40.54,77431.85,0.0,0.90983,6e-05,10.64756]
[1779297723441,40.54,77429.52,0.0,0.90968,6e-05,10.65986]
[1779297724565,40.54,77429.52,0.0,0.90968,6e-05,10.65986]
[1779297724624,40.54,77428.34,0.0,0.90961,6e-05,10.66618]
[1779297724768,40.54,77428.34,0.0,0.90961,6e-05,10.66618]
[1779297726462,40.54,77434.0,0.0,0.90996,6e-05,10.63658]
[1779297731496,40.54,77433.68,0.0,0.90993,6e-05,10.63878]
[1779297733596,40.54,77433.04,0.0,0.90989,6e-05,10.64222]
[1779297733601,40.54,77433.04,0.0,0.90989,6e-05,10.64222]
[1779297733698,40.54,77432.66,0.0,0.90987,6e-05,10.6443]
[1779297733776,40.54,77432.66,0.0,0.90987,6e-05,10.6443]
[1779297740560,40.54,77434.23,0.0,0.90995,6e-05,10.63671]
[1779297741729,40.54,77434.3,0.0,0.90996,6e-05,10.63644]
[1779297741774,40.54,77434.3,0.0,0.90996,6e-05,10.63644]
[1779297741781,40.54,77434.3,0.0,0.90996,6e-05,10.63644]
[1779297742639,40.54,77434.3,0.0,0.90996,6e-05,10.63644]
[1779297742593,40.54,77434.62,0.0,0.90998,6e-05,10.63486]
[1779297742769,40.54,77434.62,0.0,0.90998,6e-05,10.63486]
[1779297742740,40.54,77434.62,0.0,0.90998,6e-05,10.63486]
[1779297748635,40.54,77436.02,0.0,0.91006,6e-05,10.62812]
[1779297749200,40.54,77436.02,0.0,0.91006,6e-05,10.62812]
[1779297749252,40.54,77436.02,0.0,0.91006,6e-05,10.62812]
[1779297749272,40.54,77436.02,0.0,0.91006,6e-05,10.62812]
[1779297749642,40.54,77436.33,0.0,0.91007,6e-05,10.62661]
[1779297752663,40.54,77431.99,0.0,0.90983,6e-05,10.64574]
[1779297752952,40.54,77431.99,0.0,0.90983,6e-05,10.64574]
[1779297753005,40.54,77431.99,0.0,0.90983,6e-05,10.64574]
[1779297753028,40.54,77431.99,0.0,0.90983,6e-05,10.64574]
[1779297753670,40.54,77427.09,0.0,0.90953,6e-05,10.67149]
[1779297754550,40.54,77427.09,0.0,0.90953,6e-05,10.67149]
[1779297754677,40.54,77429.9,0.0,0.9097,6e-05,10.6568]
[1779297754772,40.54,77429.9,0.0,0.9097,6e-05,10.6568]
[1779297756691,40.54,77438.22,0.0,0.91021,6e-05,10.61341]
[1779297758705,40.54,77445.18,0.0,0.91063,6e-05,10.5773]
[1779297759191,40.54,77445.18,0.0,0.91063,6e-05,10.5773]
[1779297759243,40.54,77445.18,0.0,0.91063,6e-05,10.5773]
[1779297759275,40.54,77445.18,0.0,0.91063,6e-05,10.5773]
[1779297759712,40.54,77445.48,0.0,0.91065,6e-05,10.57591]
[1779297766675,40.55,77444.96,0.0,0.91061,6e-05,10.57935]
[1779297766727,40.55,77444.96,0.0,0.91061,6e-05,10.57935]
[1779297766770,40.55,77443.96,0.0,0.91054,6e-05,10.58492]
[1779297766777,40.55,77442.98,0.0,0.91048,6e-05,10.5902]
[1779297769782,40.55,77450.5,0.0,0.91093,6e-05,10.55143]
[1779297771031,40.55,77450.5,0.0,0.91093,6e-05,10.55143]
[1779297771083,40.55,77450.5,0.0,0.91093,6e-05,10.55143]
[1779297771271,40.55,77450.5,0.0,0.91093,6e-05,10.55143]
[1779297771371,40.55,77451.91,0.0,0.91102,6e-05,10.54429]
[1779297776832,40.55,77452.1,0.0,0.91101,6e-05,10.54465]
[1779297782719,40.55,77452.02,0.0,0.911,6e-05,10.54598]
[1779297782740,40.55,77449.09,0.0,0.91081,6e-05,10.56167]
[1779297782761,40.55,77449.09,0.0,0.91081,6e-05,10.56167]
[1779297782770,40.55,77449.09,0.0,0.91081,6e-05,10.56167]
[1779297782874,40.55,77448.82,0.0,0.9108,6e-05,10.56308]
[1779297788261,40.56,77451.57,0.0,0.91096,6e-05,10.54957]
[1779297788270,40.56,77451.57,0.0,0.91096,6e-05,10.54957]
[1779297788309,40.56,77451.57,0.0,0.91096,6e-05,10.54957]
[1779297788359,40.56,77448.17,0.0,0.91075,6e-05,10.56751]
[1779297789844,40.56,77449.93,0.0,0.91085,6e-05,10.55851]
[1779297790019,40.56,77449.93,0.0,0.91085,6e-05,10.55851]
[1779297790089,40.56,77457.17,0.0,0.91129,6e-05,10.52097]
[1779297790932,40.56,77462.23,0.0,0.91159,6e-05,10.49489]
[1779297795967,40.56,77463.24,0.0,0.91164,6e-05,10.49104]
[1779297799065,40.56,77461.69,0.0,0.91154,6e-05,10.49965]
[1779297799150,40.56,77461.69,0.0,0.91154,6e-05,10.49965]
[1779297799270,40.56,77461.69,0.0,0.91154,6e-05,10.49965]
[1779297799370,40.56,77461.69,0.0,0.91153,6e-05,10.49991]
[1779297803513,40.56,77462.23,0.0,0.91156,6e-05,10.49789]
[1779297808611,40.57,77462.09,0.0,0.91153,6e-05,10.49989]
[1779297808662,40.57,77462.09,0.0,0.91153,6e-05,10.49989]
[1779297808770,40.57,77462.09,0.0,0.91153,6e-05,10.49989]
[1779297808712,40.57,77461.78,0.0,0.91151,6e-05,10.502]
[1779297808870,40.57,77461.78,0.0,0.91151,6e-05,10.502]
[1779297813087,40.57,77456.47,0.0,0.91121,6e-05,10.52669]
[1779297814417,40.57,77456.47,0.0,0.91121,6e-05,10.52669]
[1779297814469,40.57,77456.47,0.0,0.91121,6e-05,10.52669]
[1779297814519,40.57,77456.47,0.0,0.91121,6e-05,10.52669]
[1779297814621,40.57,77456.16,0.0,0.91118,6e-05,10.52871]
[1779297820136,40.57,77455.94,0.0,0.91116,6e-05,10.53087]
[1779297821010,40.57,77455.94,0.0,0.91116,6e-05,10.53087]
[1779297821019,40.57,77455.94,0.0,0.91116,6e-05,10.53087]
[1779297821142,40.57,77455.37,0.0,0.91112,6e-05,10.53404]
[1779297822161,40.57,77455.37,0.0,0.91112,6e-05,10.53404]
[1779297823770,40.57,77456.81,0.0,0.91121,6e-05,10.52675]
[1779297824164,40.58,77448.22,0.0,0.91068,6e-05,10.57197]
[1779297825171,40.58,77440.82,0.0,0.91023,6e-05,10.61075]
[1779297826001,40.58,77440.82,0.0,0.91023,6e-05,10.61075]
[1779297826013,40.58,77440.82,0.0,0.91023,6e-05,10.61075]
[1779297826519,40.58,77440.82,0.0,0.91023,6e-05,10.61075]
[1779297826620,40.58,77440.78,0.0,0.91022,6e-05,10.61116]
[1779297828191,40.58,77445.72,0.0,0.91052,6e-05,10.58546]
[1779297829113,40.58,77445.72,0.0,0.91052,6e-05,10.58546]
[1779297831213,40.58,77451.09,0.0,0.91085,6e-05,10.55789]
[1779297837255,40.58,77450.04,0.0,0.91077,6e-05,10.56441]
[1779297842291,40.58,77450.17,0.0,0.91077,6e-05,10.56457]
[1779297843131,40.58,77450.17,0.0,0.91077,6e-05,10.56457]
[1779297843717,40.58,77441.68,0.0,0.91025,6e-05,10.60914]
[1779297844437,40.58,77439.07,0.0,0.91009,6e-05,10.62277]
[1779297850348,40.58,77434.69,0.0,0.90982,6e-05,10.64611]
[1779297852362,40.58,77432.26,0.0,0.90967,6e-05,10.65891]
[1779297857397,40.58,77431.4,0.0,0.90961,6e-05,10.66358]
[1779297862432,40.58,77430.8,0.0,0.90957,6e-05,10.66687]
[1779297867467,40.58,77433.43,0.0,0.90973,6e-05,10.65319]
[1779297869480,40.58,77437.38,0.0,0.90997,6e-05,10.6326]
[1779297870487,40.58,77444.02,0.0,0.91038,6e-05,10.59797]
[1779297871495,40.58,77450.87,0.0,0.91082,6e-05,10.55844]
[1779297873509,40.59,77444.57,0.0,0.91044,6e-05,10.59163]
[1779297874516,40.59,77447.88,0.0,0.91063,6e-05,10.57456]
[1779297879552,40.59,77450.02,0.0,0.91076,6e-05,10.5642]
[1779297883579,40.59,77455.12,0.0,0.91106,6e-05,10.53835]
[1779297885594,40.59,77458.95,0.0,0.91128,6e-05,10.51882]
[1779297890631,40.59,77460.59,0.0,0.91137,6e-05,10.51159]
[1779297896671,40.6,77461.03,0.0,0.91137,6e-05,10.51119]
[1779297897426,40.6,77461.03,0.0,0.91137,6e-05,10.51119]
[1779297901706,40.6,77456.68,0.0,0.9111,6e-05,10.53516]
[1779297902713,40.6,77444.27,0.0,0.91034,6e-05,10.60008]
[1779297903720,40.6,77438.73,0.0,0.91,6e-05,10.62914]
[1779297908754,40.6,77438.6,0.0,0.90999,6e-05,10.63026]
[1779297912433,40.6,77437.78,0.0,0.90993,6e-05,10.63479]
[1779297912786,40.6,77434.4,0.0,0.90973,6e-05,10.65255]
[1779297915883,40.6,77435.41,0.0,0.90979,6e-05,10.64738]
[1779297915807,40.6,77438.31,0.0,0.90996,6e-05,10.63228]
[1779297916814,40.6,77442.67,0.0,0.91023,6e-05,10.6096]
[1779297917821,40.6,77447.73,0.0,0.91054,6e-05,10.58332]
[1779297920841,40.6,77452.0,0.0,0.91079,6e-05,10.56155]
[1779297923863,40.61,77456.72,0.0,0.91107,6e-05,10.53756]
[1779297925877,40.61,77449.42,0.0,0.91062,6e-05,10.57601]
[1779297926885,40.61,77446.76,0.0,0.91046,6e-05,10.58989]
[1779297927891,40.61,77444.49,0.0,0.91032,6e-05,10.60202]
[1779297932925,40.61,77443.37,0.0,0.91027,6e-05,10.60455]
[1779297935947,40.61,77446.18,0.0,0.91044,6e-05,10.59022]
[1779297937960,40.61,77443.83,0.0,0.91029,6e-05,10.60272]
[1779297942996,40.61,77442.71,0.0,0.91023,6e-05,10.6078]
[1779297946017,40.61,77446.17,0.0,0.91045,6e-05,10.58908]
[1779297951052,40.6,77445.25,0.0,0.91041,6e-05,10.59288]
[1779297953066,40.6,77439.32,0.0,0.91005,6e-05,10.62344]
[1779297958100,40.6,77438.19,0.0,0.90999,6e-05,10.62807]
[1779297963136,40.6,77438.0,0.0,0.91,6e-05,10.62777]
[1779297968171,40.6,77438.25,0.0,0.91003,6e-05,10.62514]
[1779297972199,40.59,77441.78,0.0,0.91026,6e-05,10.60563]
[1779297973206,40.59,77447.68,0.0,0.91062,6e-05,10.57461]
[1779297978242,40.59,77450.24,0.0,0.91079,6e-05,10.55998]
[1779297980256,40.59,77452.69,0.0,0.91095,6e-05,10.54619]
[1779297985291,40.58,77454.82,0.0,0.9111,6e-05,10.53342]
[1779297990326,40.58,77455.46,0.0,0.91114,6e-05,10.52964]
[1779297995361,40.58,77455.74,0.0,0.91119,6e-05,10.52395]
[1779298000396,40.58,77457.94,0.0,0.91133,6e-05,10.51226]
[1779298005431,40.58,77458.02,0.0,0.91133,6e-05,10.51171]
[1779298007450,40.58,77484.08,0.0,0.9129,6e-05,10.37647]
[1779298008455,40.58,77478.3,0.0,0.91255,6e-05,10.40654]
[1779298010760,40.58,77479.48,0.0,0.91262,6e-05,10.40052]
[1779298010839,40.58,77483.63,0.0,0.91286,6e-05,10.3793]
[1779298011476,40.58,77480.14,0.0,0.91266,6e-05,10.39736]
[1779298012249,40.58,77480.14,0.0,0.91266,6e-05,10.39736]
[1779298015504,40.58,77476.11,0.0,0.91241,6e-05,10.41864]
[1779298016404,40.58,77476.11,0.0,0.91241,6e-05,10.41864]
[1779298016511,40.58,77473.8,0.0,0.91227,6e-05,10.4307]
[1779298017518,40.58,77463.84,0.0,0.91167,6e-05,10.48281]
[1779298018525,40.58,77470.06,0.0,0.91204,6e-05,10.45084]
[1779298019531,40.58,77474.61,0.0,0.91231,6e-05,10.42729]
[1779298024566,40.59,77473.61,0.0,0.91225,6e-05,10.43287]
[1779298029619,40.58,77472.94,0.0,0.91221,6e-05,10.43586]
[1779298035644,40.58,77475.59,0.0,0.91239,6e-05,10.42009]
[1779298037657,40.58,77478.15,0.0,0.91255,6e-05,10.40627]
[1779298042695,40.58,77478.39,0.0,0.91258,6e-05,10.40372]
[1779298047730,40.57,77478.54,0.0,0.91261,6e-05,10.40165]
[1779298052765,40.57,77470.33,0.0,0.91216,6e-05,10.43903]
[1779298053772,40.57,77481.54,0.0,0.91283,6e-05,10.38069]
[1779298054778,40.57,77495.67,0.0,0.91367,6e-05,10.30735]
[1779298055793,40.57,77495.57,0.0,0.91367,6e-05,10.30763]
[1779298056800,40.57,77505.06,0.0,0.91423,6e-05,10.2586]
[1779298057806,40.57,77507.3,0.0,0.91437,6e-05,10.24695]
[1779298058813,40.57,77509.69,0.0,0.91451,6e-05,10.23461]
[1779298063849,40.57,77509.59,0.0,0.9145,6e-05,10.23508]
[1779298066792,40.57,77509.3,0.0,0.91449,6e-05,10.23657]
[1779298066844,40.57,77509.3,0.0,0.91449,6e-05,10.23657]
[1779298068886,40.57,77520.77,0.0,0.91516,6e-05,10.17766]
[1779298069416,40.57,77520.77,0.0,0.91516,6e-05,10.17766]
[1779298069892,40.57,77528.57,0.0,0.91561,6e-05,10.13779]
[1779298075935,40.57,77528.71,0.0,0.91561,6e-05,10.13797]
[1779298079962,40.57,77531.69,0.0,0.91578,6e-05,10.12335]
[1779298080970,40.57,77545.19,0.0,0.91656,6e-05,10.05425]
[1779298081977,40.57,77558.94,0.0,0.91735,6e-05,9.98455]
[1779298082985,40.57,77562.31,0.0,0.91754,6e-05,9.96783]
[1779298083422,40.57,77562.31,0.0,0.91754,6e-05,9.96783]
[1779298083991,40.57,77568.93,0.0,0.91792,6e-05,9.93424]
[1779298084998,40.57,77570.02,0.0,0.91797,6e-05,9.92924]
[1779298086794,40.57,77569.13,0.0,0.91792,6e-05,9.9339]
[1779298087020,40.57,77569.24,0.0,0.91792,6e-05,9.93349]
[1779298087311,40.57,77569.24,0.0,0.91792,6e-05,9.93349]
[1779298088784,40.57,77568.64,0.0,0.91789,6e-05,9.93668]
[1779298091054,40.58,77554.8,0.0,0.91709,6e-05,10.00739]
[1779298092061,40.58,77560.32,0.0,0.91741,6e-05,9.97937]
[1779298094075,40.58,77555.62,0.0,0.91714,6e-05,10.00342]
[1779298094156,40.58,77555.62,0.0,0.91714,6e-05,10.00342]
[1779298097097,40.58,77544.43,0.0,0.91649,6e-05,10.06048]
[1779298097179,40.58,77544.43,0.0,0.91649,6e-05,10.06048]
[1779298098104,40.58,77538.62,0.0,0.91616,6e-05,10.09008]
[1779298101125,40.58,77527.68,0.0,0.91552,6e-05,10.14572]
[1779298102132,40.58,77525.04,0.0,0.91537,6e-05,10.15906]
[1779298107168,40.57,77526.68,0.0,0.91548,6e-05,10.14974]
[1779298108524,40.57,77526.68,0.0,0.91548,6e-05,10.14974]
[1779298108576,40.57,77526.68,0.0,0.91548,6e-05,10.14974]
[1779298108768,40.57,77526.68,0.0,0.91548,6e-05,10.14974]
[1779298108785,40.57,77526.48,0.0,0.91547,6e-05,10.15058]
[1779298113210,40.57,77532.24,0.0,0.91584,6e-05,10.11642]
[1779298116867,40.57,77529.49,0.0,0.91568,6e-05,10.13024]
[1779298116919,40.57,77529.49,0.0,0.91568,6e-05,10.13024]
[1779298117018,40.57,77529.49,0.0,0.91568,6e-05,10.13024]
[1779298117119,40.57,77527.99,0.0,0.9156,6e-05,10.13763]
[1779298122284,40.57,77526.4,0.0,0.91551,6e-05,10.14518]
[1779298122335,40.57,77526.4,0.0,0.91551,6e-05,10.14518]
[1779298122520,40.57,77526.4,0.0,0.91551,6e-05,10.14518]
[1779298122621,40.57,77525.87,0.0,0.91548,6e-05,10.14774]
[1779298128736,40.57,77525.66,0.0,0.91548,6e-05,10.14804]
[1779298128770,40.57,77525.66,0.0,0.91548,6e-05,10.14804]
[1779298128788,40.57,77525.66,0.0,0.91548,6e-05,10.14804]
[1779298128870,40.57,77524.02,0.0,0.91539,6e-05,10.15629]
[1779298129275,40.57,77524.02,0.0,0.91539,6e-05,10.15629]
[1779298129518,40.57,77524.02,0.0,0.91539,6e-05,10.15629]
[1779298129619,40.57,77523.24,0.0,0.91534,6e-05,10.16013]
[1779298132344,40.56,77518.21,0.0,0.91505,6e-05,10.18537]
[1779298137013,40.56,77519.04,0.0,0.91511,6e-05,10.18048]
[1779298137020,40.56,77519.04,0.0,0.91511,6e-05,10.18048]
[1779298137057,40.56,77519.04,0.0,0.91511,6e-05,10.18048]
[1779298137048,40.56,77519.43,0.0,0.91514,6e-05,10.17807]
[1779298137887,40.56,77519.43,0.0,0.91514,6e-05,10.17807]
[1779298138019,40.56,77519.43,0.0,0.91514,6e-05,10.17807]
[1779298138120,40.56,77518.99,0.0,0.91511,6e-05,10.18013]
[1779298142424,40.56,77508.44,0.0,0.9145,6e-05,10.23351]
[1779298143426,40.56,77501.1,0.0,0.91407,6e-05,10.27134]
[1779298144793,40.56,77501.1,0.0,0.91407,6e-05,10.27134]
[1779298144845,40.56,77501.1,0.0,0.91407,6e-05,10.27134]
[1779298145027,40.56,77501.1,0.0,0.91407,6e-05,10.27134]
[1779298145135,40.56,77501.51,0.0,0.91409,6e-05,10.26922]
[1779298147454,40.56,77488.76,0.0,0.91334,6e-05,10.33496]
[1779298148461,40.56,77487.91,0.0,0.91329,6e-05,10.33925]
[1779298151483,40.56,77527.95,0.0,0.91565,6e-05,10.13259]
[1779298152535,40.56,77527.95,0.0,0.91565,6e-05,10.13259]
[1779298152643,40.56,77538.33,0.0,0.91626,6e-05,10.07971]
[1779298153507,40.56,77537.98,0.0,0.91624,6e-05,10.08143]
[1779298154734,40.56,77537.98,0.0,0.91624,6e-05,10.08143]
[1779298154796,40.56,77533.01,0.0,0.91595,6e-05,10.10676]
[1779298157646,40.56,77531.35,0.0,0.91585,6e-05,10.11501]
[1779298157699,40.56,77531.35,0.0,0.91585,6e-05,10.11501]
[1779298157768,40.56,77531.35,0.0,0.91585,6e-05,10.11501]
[1779298157800,40.56,77529.96,0.0,0.91577,6e-05,10.12199]
[1779298162457,40.56,77529.85,0.0,0.91578,6e-05,10.12195]
[1779298162464,40.56,77529.85,0.0,0.91578,6e-05,10.12195]
[1779298162525,40.56,77529.85,0.0,0.91578,6e-05,10.12195]
[1779298162561,40.56,77529.79,0.0,0.91577,6e-05,10.12211]
[1779298167596,40.55,77529.09,0.0,0.91574,6e-05,10.12494]
[1779298168601,40.55,77529.09,0.0,0.91574,6e-05,10.12494]
[1779298168769,40.55,77529.09,0.0,0.91574,6e-05,10.12494]
[1779298168784,40.55,77527.73,0.0,0.91566,6e-05,10.13174]
[1779298171354,40.55,77530.01,0.0,0.9158,6e-05,10.11975]
[1779298171406,40.55,77530.01,0.0,0.9158,6e-05,10.11975]
[1779298171519,40.55,77530.01,0.0,0.9158,6e-05,10.11975]
[1779298171624,40.55,77531.51,0.0,0.91592,6e-05,10.10809]
[1779298177032,40.55,77530.06,0.0,0.91584,6e-05,10.11502]
[1779298177040,40.55,77530.06,0.0,0.91584,6e-05,10.11502]
[1779298177135,40.55,77531.85,0.0,0.91594,6e-05,10.10562]
[1779298177272,40.55,77531.85,0.0,0.91594,6e-05,10.10562]
[1779298178673,40.55,77527.02,0.0,0.91566,6e-05,10.13023]
[1779298179680,40.55,77522.56,0.0,0.91541,6e-05,10.15292]
[1779298180253,40.55,77522.56,0.0,0.91541,6e-05,10.15292]
[1779298180271,40.55,77522.56,0.0,0.91541,6e-05,10.15292]
[1779298180462,40.55,77522.56,0.0,0.91541,6e-05,10.15292]
[1779298180687,40.55,77522.47,0.0,0.9154,6e-05,10.1532]
[1779298183149,40.55,77522.08,0.0,0.91538,6e-05,10.15501]
[1779298183271,40.55,77521.84,0.0,0.91537,6e-05,10.15605]
[1779298183708,40.55,77518.3,0.0,0.91517,6e-05,10.17402]
[1779298185722,40.55,77507.85,0.0,0.91456,6e-05,10.22726]
[1779298187209,40.55,77507.85,0.0,0.91456,6e-05,10.22726]
[1779298187217,40.55,77507.85,0.0,0.91456,6e-05,10.22726]
[1779298186729,40.55,77507.31,0.0,0.91453,6e-05,10.22974]
[1779298187269,40.55,77507.31,0.0,0.91453,6e-05,10.22974]
[1779298187735,40.55,77507.57,0.0,0.91455,6e-05,10.22809]
[1779298192770,40.54,77507.54,0.0,0.91456,6e-05,10.22672]
[1779298194504,40.54,77507.48,0.0,0.91456,6e-05,10.22672]
[1779298194511,40.54,77507.48,0.0,0.91456,6e-05,10.22672]
[1779298194520,40.54,77507.48,0.0,0.91456,6e-05,10.22672]
[1779298194784,40.54,77507.38,0.0,0.91456,6e-05,10.22693]
[1779298196799,40.54,77499.36,0.0,0.91409,6e-05,10.26762]
[1779298197806,40.54,77494.27,0.0,0.91379,6e-05,10.29384]
[1779298198762,40.54,77494.27,0.0,0.91379,6e-05,10.29384]
[1779298198772,40.54,77494.27,0.0,0.91379,6e-05,10.29384]
[1779298198815,40.54,77494.27,0.0,0.91379,6e-05,10.29384]
[1779298198870,40.54,77495.91,0.0,0.91389,6e-05,10.2853]
[1779298200739,40.54,77496.29,0.0,0.91391,6e-05,10.28328]
[1779298200772,40.54,77496.29,0.0,0.91391,6e-05,10.28328]
[1779298200827,40.54,77504.86,0.0,0.91442,6e-05,10.23907]
[1779298201834,40.54,77509.14,0.0,0.91468,6e-05,10.21672]
[1779298202841,40.54,77513.0,0.0,0.91491,6e-05,10.19659]
[1779298204189,40.54,77513.0,0.0,0.91491,6e-05,10.19659]
[1779298204242,40.54,77513.0,0.0,0.91491,6e-05,10.19659]
[1779298204270,40.54,77513.77,0.0,0.91495,6e-05,10.19238]
[1779298204855,40.54,77514.54,0.0,0.915,6e-05,10.18817]
[1779298205862,40.54,77519.89,0.0,0.91532,6e-05,10.16046]
[1779298206869,40.54,77527.39,0.0,0.91576,6e-05,10.12178]
[1779298207762,40.54,77527.39,0.0,0.91576,6e-05,10.12178]
[1779298207769,40.54,77527.39,0.0,0.91576,6e-05,10.12178]
[1779298208019,40.54,77527.39,0.0,0.91576,6e-05,10.12178]
[1779298208119,40.54,77530.64,0.0,0.91595,6e-05,10.10481]
[1779298213919,40.54,77527.33,0.0,0.91576,6e-05,10.12122]
[1779298214926,40.53,77518.02,0.0,0.91522,6e-05,10.16884]
[1779298215932,40.53,77512.73,0.0,0.91491,6e-05,10.19587]
[1779298216801,40.53,77512.73,0.0,0.91491,6e-05,10.19587]
[1779298217022,40.53,77512.73,0.0,0.91491,6e-05,10.19587]
[1779298217082,40.53,77512.73,0.0,0.91491,6e-05,10.19587]
[1779298217114,40.53,77512.22,0.0,0.91489,6e-05,10.19803]
[1779298221605,40.53,77513.33,0.0,0.91496,6e-05,10.19156]
[1779298221768,40.53,77513.33,0.0,0.91496,6e-05,10.19156]
[1779298221975,40.53,77525.1,0.0,0.91565,6e-05,10.13092]
[1779298223988,40.53,77524.52,0.0,0.91562,6e-05,10.13349]
[1779298226684,40.53,77523.87,0.0,0.91559,6e-05,10.13652]
[1779298226722,40.53,77523.87,0.0,0.91559,6e-05,10.13652]
[1779298226768,40.53,77523.87,0.0,0.91559,6e-05,10.13652]
[1779298227010,40.53,77525.72,0.0,0.9157,6e-05,10.12689]
[1779298232045,40.53,77528.11,0.0,0.91587,6e-05,10.11005]
[1779298234059,40.53,77520.24,0.0,0.91542,6e-05,10.15027]
[1779298235061,40.53,77520.24,0.0,0.91542,6e-05,10.15027]
[1779298235113,40.53,77520.24,0.0,0.91542,6e-05,10.15027]
[1779298235269,40.53,77520.24,0.0,0.91542,6e-05,10.15027]
[1779298235271,40.53,77518.04,0.0,0.91529,6e-05,10.16126]
[1779298241108,40.52,77519.72,0.0,0.9154,6e-05,10.15152]
[1779298242837,40.52,77518.73,0.0,0.91535,6e-05,10.15641]
[1779298242889,40.52,77518.73,0.0,0.91535,6e-05,10.15641]
[1779298243020,40.52,77518.73,0.0,0.91535,6e-05,10.15641]
[1779298243122,40.52,77517.81,0.0,0.91529,6e-05,10.16094]
[1779298246143,40.52,77514.32,0.0,0.9151,6e-05,10.17824]
[1779298251180,40.52,77514.95,0.0,0.91515,6e-05,10.17387]
[1779298256216,40.52,77516.18,0.0,0.91523,6e-05,10.16641]
[1779298256892,40.52,77516.18,0.0,0.91523,6e-05,10.16641]
[1779298256941,40.52,77516.18,0.0,0.91523,6e-05,10.16641]
[1779298257019,40.52,77516.18,0.0,0.91523,6e-05,10.16641]
[1779298257222,40.52,77515.75,0.0,0.91521,6e-05,10.16839]
[1779298259237,40.52,77508.86,0.0,0.91481,6e-05,10.20334]
[1779298262711,40.51,77509.95,0.0,0.91488,6e-05,10.19686]
[1779298262762,40.51,77509.95,0.0,0.91488,6e-05,10.19686]
[1779298262784,40.51,77509.95,0.0,0.91488,6e-05,10.19686]
[1779298263270,40.51,77510.12,0.0,0.9149,6e-05,10.19571]
[1779298265286,40.51,77506.49,0.0,0.91469,6e-05,10.21383]
[1779298269907,40.51,77505.52,0.0,0.91464,6e-05,10.21791]
[1779298269958,40.51,77505.52,0.0,0.91464,6e-05,10.21791]
[1779298270025,40.51,77505.52,0.0,0.91464,6e-05,10.21791]
[1779298270321,40.51,77500.05,0.0,0.91433,6e-05,10.24545]
[1779298272335,40.51,77495.19,0.0,0.91405,6e-05,10.26979]
[1779298274154,40.51,77495.19,0.0,0.91405,6e-05,10.26979]
[1779298274203,40.51,77495.19,0.0,0.91405,6e-05,10.26979]
[1779298274269,40.51,77495.19,0.0,0.91405,6e-05,10.26979]
[1779298274299,40.51,77496.51,0.0,0.91413,6e-05,10.26289]
[1779298279384,40.51,77495.55,0.0,0.91407,6e-05,10.26757]
[1779298281943,40.51,77494.48,0.0,0.91401,6e-05,10.27304]
[1779298281995,40.51,77494.48,0.0,0.91401,6e-05,10.27304]
[1779298282021,40.51,77494.48,0.0,0.91401,6e-05,10.27304]
[1779298282039,40.51,77494.96,0.0,0.91404,6e-05,10.2705]
[1779298284418,40.51,77486.53,0.0,0.91354,6e-05,10.31387]
[1779298286433,40.51,77475.12,0.0,0.91286,6e-05,10.37268]
[1779298287440,40.51,77467.18,0.0,0.91239,6e-05,10.41367]
[1779298290254,40.5,77466.75,0.0,0.91237,6e-05,10.41563]
[1779298290268,40.5,77466.75,0.0,0.91237,6e-05,10.41563]
[1779298290289,40.5,77466.66,0.0,0.91237,6e-05,10.41553]
[1779298291049,40.5,77466.66,0.0,0.91237,6e-05,10.41553]
[1779298296510,40.5,77467.05,0.0,0.91244,6e-05,10.40789]
[1779298298816,40.5,77466.86,0.0,0.91243,6e-05,10.40858]
[1779298304574,40.49,77465.46,0.0,0.91237,6e-05,10.41372]
[1779298308603,40.49,77458.53,0.0,0.91197,6e-05,10.44844]
[1779298309613,40.49,77452.17,0.0,0.91159,6e-05,10.48118]
[1779298312631,40.49,77459.53,0.0,0.91205,6e-05,10.44159]
[1779298314645,40.49,77460.71,0.0,0.91213,6e-05,10.43474]
[1779298319680,40.48,77468.14,0.0,0.91259,6e-05,10.39439]
[1779298324715,40.48,77468.81,0.0,0.91265,6e-05,10.38948]
[1779298329750,40.48,77469.84,0.0,0.91273,6e-05,10.38271]
[1779298334785,40.47,77470.34,0.0,0.91277,6e-05,10.37882]
[1779298340827,40.47,77470.31,0.0,0.91279,6e-05,10.37755]
[1779298345862,40.47,77469.74,0.0,0.91276,6e-05,10.37942]
[1779298350897,40.47,77463.91,0.0,0.91243,6e-05,10.40869]
[1779298352911,40.46,77466.9,0.0,0.91264,6e-05,10.38879]
[1779298357947,40.46,77466.73,0.0,0.91264,6e-05,10.38866]
[1779298362982,40.46,77468.66,0.0,0.91277,6e-05,10.37763]
[1779298368017,40.46,77469.81,0.0,0.91285,6e-05,10.37081]
[1779298373055,40.46,77469.41,0.0,0.91283,6e-05,10.37204]
[1779298378090,40.45,77469.19,0.0,0.91283,6e-05,10.37233]
[1779298383125,40.45,77469.96,0.0,0.91288,6e-05,10.36746]
[1779298385139,40.45,77476.31,0.0,0.91327,6e-05,10.33419]
[1779298390174,40.45,77477.23,0.0,0.91333,6e-05,10.32884]
[1779298394201,40.45,77473.87,0.0,0.91313,6e-05,10.34572]
[1779298396216,40.45,77469.31,0.0,0.91286,6e-05,10.3691]
[1779298400244,40.45,77465.24,0.0,0.91263,6e-05,10.38954]
[1779298403266,40.45,77467.77,0.0,0.91279,6e-05,10.37577]
[1779298408301,40.44,77478.18,0.0,0.91342,6e-05,10.32087]
[1779298409309,40.44,77478.91,0.0,0.91346,6e-05,10.31699]
[1779298415350,40.44,77479.65,0.0,0.91354,6e-05,10.30876]
[1779298420385,40.44,77483.68,0.0,0.91379,6e-05,10.28745]
[1779298422398,40.44,77481.23,0.0,0.91364,6e-05,10.29999]
[1779298427433,40.44,77481.32,0.0,0.91365,6e-05,10.29909]
[1779298431471,40.44,77478.97,0.0,0.91352,6e-05,10.31089]
[1779298432470,40.44,77465.98,0.0,0.91274,6e-05,10.37816]
[1779298433477,40.44,77470.75,0.0,0.91303,6e-05,10.35318]
[1779298435502,40.44,77471.95,0.0,0.9131,6e-05,10.34679]
[1779298436497,40.44,77478.77,0.0,0.91351,6e-05,10.31112]
[1779298441536,40.44,77481.61,0.0,0.91369,6e-05,10.29594]
[1779298446571,40.44,77482.12,0.0,0.91372,6e-05,10.29294]
[1779298449591,40.44,77489.31,0.0,0.91415,6e-05,10.25555]
[1779298454627,40.44,77489.0,0.0,0.91413,6e-05,10.25709]
[1779298459662,40.44,77489.3,0.0,0.91415,6e-05,10.25544]
[1779298464696,40.44,77488.84,0.0,0.91413,6e-05,10.25775]
[1779298469732,40.44,77489.87,0.0,0.91419,6e-05,10.25233]
[1779298474767,40.44,77489.0,0.0,0.91417,6e-05,10.25286]
[1779298479802,40.43,77489.86,0.0,0.91422,6e-05,10.24828]
[1779298484837,40.43,77489.32,0.0,0.91419,6e-05,10.25092]
[1779298489874,40.43,77489.37,0.0,0.91419,6e-05,10.25051]
[1779298490882,40.43,77482.66,0.0,0.9138,6e-05,10.28516]
[1779298495917,40.43,77487.11,0.0,0.91406,6e-05,10.26174]
[1779298501959,40.43,77488.37,0.0,0.91414,6e-05,10.25496]
[1779298506994,40.43,77488.91,0.0,0.91418,6e-05,10.25196]
[1779298512028,40.43,77487.73,0.0,0.91411,6e-05,10.25783]
[1779298517064,40.43,77488.42,0.0,0.91415,6e-05,10.25401]
[1779298522099,40.43,77489.88,0.0,0.91424,6e-05,10.24625]
[1779298523106,40.43,77500.79,0.0,0.91489,6e-05,10.18993]
[1779298524468,40.43,77502.7,0.0,0.91501,6e-05,10.17954]
[1779298529874,40.43,77504.39,0.0,0.91512,6e-05,10.16981]
[1779298535192,40.42,77504.75,0.0,0.91518,6e-05,10.16269]
[1779298539221,40.42,77526.14,0.0,0.91644,6e-05,10.05198]
[1779298540230,40.42,77538.91,0.0,0.91718,6e-05,9.98681]
[1779298541237,40.42,77541.84,0.0,0.91735,6e-05,9.97179]
[1779298542244,40.42,77542.01,0.0,0.91736,6e-05,9.97058]
[1779298542897,40.42,77542.01,0.0,0.91736,6e-05,9.97058]
[1779298543251,40.42,77544.51,0.0,0.91751,6e-05,9.9575]
[1779298544258,40.42,77547.14,0.0,0.91766,6e-05,9.94377]
[1779298545268,40.42,77555.72,0.0,0.91816,6e-05,9.8998]
[1779298546276,40.42,77564.16,0.0,0.91864,6e-05,9.85665]
[1779298547247,40.42,77564.16,0.0,0.91864,6e-05,9.85665]
[1779298547282,40.42,77566.82,0.0,0.9188,6e-05,9.84293]
[1779298549296,40.42,77559.54,0.0,0.91839,6e-05,9.87959]
[1779298551310,40.42,77564.76,0.0,0.91869,6e-05,9.85277]
[1779298552732,40.42,77565.61,0.0,0.91874,6e-05,9.84827]
[1779298553020,40.42,77565.61,0.0,0.91874,6e-05,9.84827]
[1779298558359,40.41,77565.21,0.0,0.91873,6e-05,9.84923]
[1779298561380,40.41,77568.36,0.0,0.91891,6e-05,9.83295]
[1779298563394,40.41,77570.64,0.0,0.91904,6e-05,9.82102]
[1779298564402,40.41,77572.74,0.0,0.91916,6e-05,9.81038]
[1779298565023,40.41,77572.74,0.0,0.91916,6e-05,9.81038]
[1779298565413,40.41,77582.25,0.0,0.9197,6e-05,9.76211]
[1779298566420,40.41,77597.74,0.0,0.92057,6e-05,9.68402]
[1779298567427,40.41,77598.55,0.0,0.92061,6e-05,9.68006]
[1779298570448,40.41,77601.83,0.0,0.92079,6e-05,9.66392]
[1779298573468,40.41,77604.22,0.0,0.92092,6e-05,9.65234]
[1779298577562,40.42,77637.8,0.0,0.92277,5e-05,9.48506]
[1779298578181,40.42,77637.8,0.0,0.92277,5e-05,9.48506]
[1779298578275,40.42,77637.8,0.0,0.92277,5e-05,9.48506]
[1779298578383,40.42,77637.8,0.0,0.92277,5e-05,9.48506]
[1779298578516,40.42,77640.86,0.0,0.92293,5e-05,9.47025]
[1779298580530,40.42,77645.28,0.0,0.92316,5e-05,9.44918]
[1779298580713,40.42,77645.28,0.0,0.92316,5e-05,9.44918]
[1779298581537,40.42,77640.31,0.0,0.92288,5e-05,9.47435]
[1779298583552,40.42,77625.97,0.0,0.92209,6e-05,9.54666]
[1779298584559,40.42,77626.23,0.0,0.9221,6e-05,9.54568]
[1779298586418,40.42,77626.66,0.0,0.92212,6e-05,9.54385]
[1779298586502,40.42,77626.66,0.0,0.92212,6e-05,9.54385]
[1779298586622,40.42,77626.66,0.0,0.92212,6e-05,9.54385]
[1779298593622,40.43,77616.34,0.0,0.92155,6e-05,9.59404]
[1779298594631,40.43,77606.58,0.0,0.92101,6e-05,9.64319]
[1779298595555,40.43,77606.58,0.0,0.92101,6e-05,9.64319]
[1779298595638,40.43,77594.62,0.0,0.92034,6e-05,9.70346]
[1779298595771,40.43,77594.62,0.0,0.92034,6e-05,9.70346]
[1779298596645,40.43,77594.3,0.0,0.92032,6e-05,9.70513]
[1779298600673,40.43,77588.07,0.0,0.91997,6e-05,9.73678]
[1779298603695,40.43,77583.9,0.0,0.91973,6e-05,9.75788]
[1779298608728,40.43,77579.35,0.0,0.91948,6e-05,9.78087]
[1779298609736,40.43,77574.35,0.0,0.9192,6e-05,9.80611]
[1779298612757,40.43,77579.51,0.0,0.91949,6e-05,9.77984]
[1779298617488,40.43,77576.41,0.0,0.91931,6e-05,9.79541]
[1779298617519,40.43,77576.41,0.0,0.91931,6e-05,9.79541]
[1779298617539,40.43,77576.41,0.0,0.91931,6e-05,9.79541]
[1779298617641,40.43,77576.39,0.0,0.91931,6e-05,9.7954]
[1779298622669,40.43,77576.47,0.0,0.91932,6e-05,9.79482]
[1779298622692,40.43,77576.94,0.0,0.91935,6e-05,9.79233]
[1779298622770,40.43,77576.94,0.0,0.91935,6e-05,9.79233]
[1779298626865,40.43,77563.89,0.0,0.91861,6e-05,9.85824]
[1779298627872,40.43,77570.9,0.0,0.91901,6e-05,9.82256]
[1779298628879,40.43,77590.39,0.0,0.92011,6e-05,9.72402]
[1779298629886,40.43,77591.95,0.0,0.9202,6e-05,9.71622]
[1779298634921,40.43,77594.34,0.0,0.92033,6e-05,9.70464]
[1779298636966,40.43,77594.7,0.0,0.92035,6e-05,9.70293]
[1779298637016,40.43,77594.7,0.0,0.92035,6e-05,9.70293]
[1779298637268,40.43,77594.7,0.0,0.92035,6e-05,9.70293]
[1779298637281,40.43,77594.02,0.0,0.92031,6e-05,9.70646]
[1779298642977,40.43,77594.02,0.0,0.9203,6e-05,9.70708]
[1779298648020,40.43,77587.65,0.0,0.91994,6e-05,9.73969]
[1779298650032,40.43,77583.74,0.0,0.91972,6e-05,9.7595]
[1779298651039,40.43,77576.93,0.0,0.91936,6e-05,9.79011]
[1779298652046,40.43,77567.92,0.0,0.91885,6e-05,9.83569]
[1779298654060,40.43,77561.96,0.0,0.91851,6e-05,9.86571]
[1779298655067,40.43,77557.1,0.0,0.91824,6e-05,9.89025]
[1779298660103,40.43,77551.13,0.0,0.9179,6e-05,9.91969]
[1779298664130,40.43,77540.45,0.0,0.9173,6e-05,9.97319]
[1779298665138,40.43,77535.99,0.0,0.91705,6e-05,9.99566]
[1779298670173,40.42,77533.39,0.0,0.9169,6e-05,10.00834]
[1779298671256,40.42,77533.39,0.0,0.9169,6e-05,10.00834]
[1779298671272,40.42,77533.39,0.0,0.9169,6e-05,10.00834]
[1779298671307,40.42,77533.39,0.0,0.9169,6e-05,10.00834]
[1779298671354,40.42,77533.39,0.0,0.9169,6e-05,10.00838]
[1779298673223,40.42,77534.55,0.0,0.91697,6e-05,10.0021]
[1779298673270,40.42,77534.55,0.0,0.91697,6e-05,10.0021]
[1779298673316,40.42,77535.29,0.0,0.91702,6e-05,9.99799]
[1779298679239,40.42,77536.03,0.0,0.91708,6e-05,9.9923]
[1779298683477,40.42,77532.71,0.0,0.9169,6e-05,10.00836]
[1779298683517,40.42,77532.71,0.0,0.9169,6e-05,10.00836]
[1779298683573,40.42,77532.71,0.0,0.9169,6e-05,10.00836]
[1779298683675,40.42,77533.3,0.0,0.91694,6e-05,10.0047]
[1779298683946,40.42,77533.3,0.0,0.91694,6e-05,10.0047]
[1779298684054,40.42,77533.3,0.0,0.91694,6e-05,10.0047]
[1779298684275,40.42,77524.42,0.0,0.91643,6e-05,10.05013]
[1779298685282,40.42,77524.17,0.0,0.91641,6e-05,10.0514]
[1779298688605,40.42,77526.58,0.0,0.91655,6e-05,10.03906]
[1779298688657,40.42,77526.58,0.0,0.91655,6e-05,10.03906]
[1779298688769,40.42,77526.58,0.0,0.91655,6e-05,10.03906]
[1779298688706,40.42,77527.54,0.0,0.91661,6e-05,10.03418]
[1779298694345,40.42,77526.03,0.0,0.91652,6e-05,10.04198]
[1779298699380,40.42,77530.23,0.0,0.91676,6e-05,10.0205]
[1779298700433,40.42,77530.23,0.0,0.91676,6e-05,10.0205]
[1779298700526,40.42,77530.23,0.0,0.91676,6e-05,10.0205]
[1779298700584,40.42,77530.23,0.0,0.91676,6e-05,10.0205]
[1779298700698,40.42,77530.23,0.0,0.91676,6e-05,10.0205]
[1779298700771,40.42,77530.23,0.0,0.91676,6e-05,10.0205]
[1779298700585,40.42,77529.32,0.0,0.91672,6e-05,10.02482]
[1779298701393,40.42,77529.41,0.0,0.91672,6e-05,10.02436]
[1779298706428,40.41,77529.77,0.0,0.91676,6e-05,10.02077]
[1779298713478,40.41,77528.81,0.0,0.91676,6e-05,10.0195]
[1779298717670,40.4,77528.38,0.0,0.91674,6e-05,10.02071]
[1779298717722,40.4,77528.38,0.0,0.91674,6e-05,10.02071]
[1779298717770,40.4,77528.38,0.0,0.91674,6e-05,10.02071]
[1779298717771,40.4,77528.25,0.0,0.91674,6e-05,10.02074]
[1779298723548,40.4,77530.92,0.0,0.91692,6e-05,10.00549]
[1779298724834,40.4,77531.3,0.0,0.91694,6e-05,10.00324]
[1779298724886,40.4,77531.3,0.0,0.91694,6e-05,10.00324]
[1779298725019,40.4,77531.3,0.0,0.91694,6e-05,10.00324]
[1779298725561,40.4,77531.21,0.0,0.91694,6e-05,10.00313]
[1779298727757,40.4,77531.06,0.0,0.91693,6e-05,10.0039]
[1779298727770,40.4,77531.06,0.0,0.91693,6e-05,10.0039]
[1779298728583,40.4,77528.14,0.0,0.91677,6e-05,10.01797]
[1779298733618,40.39,77520.14,0.0,0.91633,6e-05,10.05745]
[1779298736867,40.39,77520.08,0.0,0.91634,6e-05,10.05668]
[1779298736919,40.39,77520.08,0.0,0.91634,6e-05,10.05668]
[1779298737023,40.39,77520.08,0.0,0.91634,6e-05,10.05668]
[1779298737646,40.39,77520.93,0.0,0.91638,6e-05,10.05233]
[1779298742681,40.39,77522.36,0.0,0.91647,6e-05,10.04469]
[1779298745402,40.39,77524.3,0.0,0.91659,6e-05,10.03406]
[1779298745454,40.39,77524.3,0.0,0.91659,6e-05,10.03406]
[1779298745517,40.39,77524.3,0.0,0.91659,6e-05,10.03406]
[1779298745702,40.39,77524.22,0.0,0.91659,6e-05,10.03413]
[1779298750737,40.38,77532.92,0.0,0.91711,6e-05,9.98793]
[1779298751744,40.38,77534.59,0.0,0.91721,6e-05,9.97913]
[1779298753540,40.38,77534.59,0.0,0.91721,6e-05,9.97913]
[1779298753593,40.38,77534.59,0.0,0.91721,6e-05,9.97913]
[1779298753769,40.38,77534.59,0.0,0.91721,6e-05,9.97913]
[1779298753814,40.38,77534.66,0.0,0.91722,6e-05,9.97829]
[1779298759799,40.38,77536.55,0.0,0.91735,6e-05,9.96727]
[1779298762164,40.38,77536.6,0.0,0.91735,6e-05,9.96658]
[1779298762216,40.38,77536.6,0.0,0.91735,6e-05,9.96658]
[1779298762269,40.38,77536.6,0.0,0.91735,6e-05,9.96658]
[1779298762821,40.38,77540.38,0.0,0.91757,6e-05,9.94706]
[1779298763029,40.38,77540.38,0.0,0.91757,6e-05,9.94706]
[1779298763270,40.38,77540.38,0.0,0.91757,6e-05,9.94706]
[1779298763828,40.38,77541.78,0.0,0.91766,6e-05,9.93973]
[1779298765842,40.38,77546.83,0.0,0.91795,6e-05,9.91364]
[1779298768667,40.38,77547.19,0.0,0.91797,6e-05,9.91154]
[1779298768717,40.38,77547.19,0.0,0.91797,6e-05,9.91154]
[1779298768772,40.38,77547.19,0.0,0.91797,6e-05,9.91154]
[1779298768765,40.38,77547.19,0.0,0.91798,6e-05,9.91141]
[1779298775912,40.37,77546.31,0.0,0.91796,6e-05,9.91105]
[1779298778756,40.37,77546.03,0.0,0.91795,6e-05,9.91232]
[1779298778770,40.37,77546.03,0.0,0.91795,6e-05,9.91232]
[1779298778802,40.37,77546.03,0.0,0.91795,6e-05,9.91232]
[1779298778852,40.37,77544.66,0.0,0.91787,6e-05,9.91896]
[1779298783445,40.37,77543.51,0.0,0.91781,6e-05,9.92425]
[1779298783520,40.37,77543.51,0.0,0.91781,6e-05,9.92425]
[1779298783620,40.37,77543.55,0.0,0.91782,6e-05,9.92385]
[1779298789252,40.37,77542.6,0.0,0.91778,6e-05,9.92761]
[1779298789267,40.37,77542.6,0.0,0.91778,6e-05,9.92761]
[1779298789302,40.37,77542.6,0.0,0.91778,6e-05,9.92761]
[1779298789713,40.37,77542.6,0.0,0.91778,6e-05,9.92761]
[1779298789769,40.37,77542.6,0.0,0.91778,6e-05,9.92761]
[1779298789814,40.37,77543.58,0.0,0.91784,6e-05,9.92216]
[1779298795045,40.37,77548.24,0.0,0.91812,6e-05,9.89735]
[1779298798847,40.36,77548.55,0.0,0.91814,6e-05,9.89538]
[1779298798899,40.36,77548.86,0.0,0.91816,6e-05,9.8936]
[1779298799018,40.36,77548.86,0.0,0.91816,6e-05,9.8936]
[1779298799072,40.36,77547.85,0.0,0.9181,6e-05,9.89855]
[1779298801091,40.36,77542.3,0.0,0.91779,6e-05,9.92641]
[1779298802099,40.36,77533.53,0.0,0.91729,6e-05,9.97093]
[1779298803807,40.36,77533.53,0.0,0.91729,6e-05,9.97093]
[1779298803859,40.36,77533.53,0.0,0.91729,6e-05,9.97093]
[1779298803869,40.36,77532.83,0.0,0.91725,6e-05,9.97387]
[1779298804027,40.36,77532.83,0.0,0.91725,6e-05,9.97387]
[1779298805120,40.36,77522.42,0.0,0.91665,6e-05,10.02682]
[1779298807143,40.36,77520.53,0.0,0.91655,6e-05,10.03572]
[1779298808149,40.36,77509.9,0.0,0.91593,6e-05,10.09026]
[1779298809157,40.36,77508.45,0.0,0.91585,6e-05,10.09761]
[1779298810783,40.36,77508.45,0.0,0.91585,6e-05,10.09761]
[1779298810835,40.36,77508.45,0.0,0.91585,6e-05,10.09761]
[1779298810872,40.36,77508.45,0.0,0.91585,6e-05,10.09737]
[1779298811019,40.36,77508.45,0.0,0.91585,6e-05,10.09737]
[1779298816206,40.36,77504.47,0.0,0.91563,6e-05,10.11726]
[1779298818928,40.36,77503.28,0.0,0.91556,6e-05,10.12311]
[1779298818980,40.36,77503.28,0.0,0.91556,6e-05,10.12311]
[1779298819021,40.36,77503.28,0.0,0.91556,6e-05,10.12311]
[1779298819227,40.36,77503.21,0.0,0.91556,6e-05,10.12333]
[1779298824262,40.35,77504.28,0.0,0.91563,6e-05,10.11715]
[1779298829297,40.35,77505.77,0.0,0.91572,6e-05,10.10889]
[1779298830836,40.35,77505.77,0.0,0.91572,6e-05,10.10889]
[1779298830888,40.35,77505.77,0.0,0.91572,6e-05,10.10889]
[1779298830890,40.35,77506.53,0.0,0.91577,6e-05,10.10479]
[1779298831020,40.35,77506.53,0.0,0.91577,6e-05,10.10479]
[1779298836346,40.35,77505.38,0.0,0.91574,6e-05,10.10603]
[1779298837353,40.35,77500.77,0.0,0.91547,6e-05,10.12967]
[1779298838406,40.35,77500.77,0.0,0.91547,6e-05,10.12967]
[1779298838496,40.35,77500.77,0.0,0.91547,6e-05,10.12967]
[1779298838528,40.35,77500.77,0.0,0.91547,6e-05,10.12967]
[1779298838598,40.35,77499.69,0.0,0.91541,6e-05,10.13512]
[1779298843395,40.35,77496.4,0.0,0.91522,6e-05,10.15139]
[1779298844125,40.35,77496.4,0.0,0.91522,6e-05,10.15139]
[1779298844133,40.35,77496.4,0.0,0.91522,6e-05,10.15139]
[1779298844270,40.35,77496.4,0.0,0.91522,6e-05,10.15139]
[1779298844402,40.35,77496.79,0.0,0.91524,6e-05,10.14922]
[1779298849437,40.35,77496.85,0.0,0.91526,6e-05,10.14813]
[1779298853465,40.34,77493.6,0.0,0.91507,6e-05,10.1642]
[1779298858732,40.34,77492.84,0.0,0.91504,6e-05,10.16737]
[1779298858769,40.34,77492.84,0.0,0.91504,6e-05,10.16737]
[1779298858790,40.34,77492.82,0.0,0.91504,6e-05,10.16709]
[1779298860167,40.34,77493.09,0.0,0.91505,6e-05,10.1657]
[1779298862519,40.34,77487.82,0.0,0.91475,6e-05,10.19251]
[1779298862531,40.34,77488.91,0.0,0.91482,6e-05,10.18665]
[1779298863544,40.34,77495.54,0.0,0.91521,6e-05,10.1522]
[1779298867576,40.34,77497.42,0.0,0.91533,6e-05,10.14188]
[1779298872611,40.34,77497.35,0.0,0.91533,6e-05,10.14156]
[1779298879660,40.34,77496.67,0.0,0.9153,6e-05,10.14418]
[1779298884695,40.33,77496.88,0.0,0.91532,6e-05,10.14251]
[1779298889730,40.33,77497.39,0.0,0.91535,6e-05,10.13933]
[1779298892106,40.33,77496.99,0.0,0.91536,6e-05,10.13721]
[1779298892153,40.33,77496.99,0.0,0.91536,6e-05,10.13721]
[1779298892268,40.33,77496.99,0.0,0.91536,6e-05,10.13721]
[1779298892750,40.33,77497.14,0.0,0.91537,6e-05,10.13632]
[1779298897786,40.33,77511.5,0.0,0.91622,6e-05,10.06174]
[1779298898384,40.33,77511.5,0.0,0.91622,6e-05,10.06174]
[1779298898434,40.33,77511.5,0.0,0.91622,6e-05,10.06174]
[1779298898521,40.33,77511.5,0.0,0.91622,6e-05,10.06174]
[1779298898793,40.33,77522.43,0.0,0.91686,6e-05,10.00565]
[1779298899800,40.33,77522.53,0.0,0.91686,6e-05,10.00522]
[1779298900806,40.33,77526.8,0.0,0.91711,6e-05,9.98343]
[1779298902821,40.33,77522.93,0.0,0.91688,6e-05,10.00346]
[1779298903540,40.33,77522.93,0.0,0.91688,6e-05,10.00346]
[1779298903592,40.33,77522.93,0.0,0.91688,6e-05,10.00346]
[1779298903770,40.33,77522.93,0.0,0.91688,6e-05,10.00346]
[1779298903828,40.33,77520.16,0.0,0.91672,6e-05,10.01773]
[1779298908863,40.33,77519.35,0.0,0.91667,6e-05,10.02211]
[1779298911471,40.33,77518.6,0.0,0.91663,6e-05,10.02603]
[1779298911522,40.33,77518.6,0.0,0.91663,6e-05,10.02603]
[1779298911884,40.33,77519.39,0.0,0.91667,6e-05,10.022]
[1779298914520,40.33,77520.97,0.0,0.91676,6e-05,10.01399]
[1779298919940,40.33,77521.4,0.0,0.91679,6e-05,10.01201]
[1779298921954,40.33,77526.8,0.0,0.9171,6e-05,9.98409]
[1779298924975,40.33,77524.3,0.0,0.91697,6e-05,9.99608]
[1779298931017,40.33,77523.22,0.0,0.91692,6e-05,9.9998]
[1779298935045,40.32,77520.87,0.0,0.9168,6e-05,10.01064]
[1779298940080,40.32,77520.48,0.0,0.9168,6e-05,10.01105]
[1779298943101,40.32,77537.15,0.0,0.91777,6e-05,9.92482]
[1779298944108,40.32,77539.72,0.0,0.91792,6e-05,9.91152]
[1779298947129,40.32,77547.59,0.0,0.91838,6e-05,9.87091]
[1779298948136,40.32,77553.22,0.0,0.9187,6e-05,9.84215]
[1779298950150,40.32,77557.02,0.0,0.91892,6e-05,9.82271]
[1779298952164,40.32,77560.97,0.0,0.91917,6e-05,9.79877]
[1779298956192,40.32,77563.84,0.0,0.91933,6e-05,9.78423]
[1779298960220,40.32,77566.21,0.0,0.91947,6e-05,9.77231]
[1779298962234,40.32,77562.5,0.0,0.91926,6e-05,9.79121]
[1779298967268,40.32,77562.06,0.0,0.91923,6e-05,9.7935]
[1779298971297,40.32,77564.48,0.0,0.91937,6e-05,9.78124]
[1779298976332,40.32,77564.78,0.0,0.91938,6e-05,9.77982]
[1779298981367,40.32,77564.74,0.0,0.91938,6e-05,9.78008]
[1779298986402,40.32,77564.38,0.0,0.91936,6e-05,9.78192]
[1779298991438,40.32,77563.82,0.0,0.91933,6e-05,9.78472]
[1779298995466,40.32,77570.95,0.0,0.91973,6e-05,9.74852]
[1779298996473,40.32,77574.57,0.0,0.91994,6e-05,9.73025]
[1779298997480,40.32,77578.39,0.0,0.92015,6e-05,9.71101]
[1779298998487,40.32,77581.2,0.0,0.92031,6e-05,9.69691]
[1779299000501,40.32,77584.78,0.0,0.92051,6e-05,9.67911]
[1779299004529,40.32,77587.38,0.0,0.92065,6e-05,9.66658]
[1779299009564,40.32,77586.15,0.0,0.92057,6e-05,9.67352]
[1779299016613,40.32,77586.6,0.0,0.92061,6e-05,9.66841]
[1779299021651,40.32,77587.58,0.0,0.92066,6e-05,9.66414]
[1779299022655,40.33,77584.15,0.0,0.92047,6e-05,9.68156]
[1779299027690,40.33,77585.05,0.0,0.92051,6e-05,9.67761]
[1779299029704,40.33,77587.36,0.0,0.92064,6e-05,9.66623]
[1779299034738,40.33,77587.54,0.0,0.92064,6e-05,9.66602]
[1779299036753,40.33,77589.62,0.0,0.92075,6e-05,9.65581]
[1779299041788,40.33,77590.87,0.0,0.92081,6e-05,9.65025]
[1779299043802,40.33,77593.7,0.0,0.92097,6e-05,9.6363]
[1779299048837,40.33,77592.41,0.0,0.92089,6e-05,9.64359]
[1779299053888,40.33,77594.59,0.0,0.921,6e-05,9.63332]
[1779299058923,40.34,77594.73,0.0,0.921,6e-05,9.63349]
[1779299066979,40.34,77594.92,0.0,0.921,6e-05,9.6337]
[1779299073020,40.34,77595.14,0.0,0.92103,6e-05,9.62979]
[1779299079063,40.34,77593.29,0.0,0.92091,6e-05,9.64013]
[1779299085104,40.35,77594.35,0.0,0.92096,6e-05,9.63585]
[1779299091149,40.35,77593.48,0.0,0.9209,6e-05,9.64134]
[1779299096184,40.35,77593.77,0.0,0.92091,6e-05,9.64081]
[1779299101221,40.35,77595.19,0.0,0.92097,6e-05,9.63465]
[1779299106256,40.35,77593.68,0.0,0.92088,6e-05,9.64326]
[1779299111291,40.36,77594.7,0.0,0.92093,6e-05,9.63912]
[1779299112298,40.36,77597.76,0.0,0.92109,6e-05,9.62394]
[1779299113304,40.36,77602.68,0.0,0.92137,6e-05,9.59945]
[1779299115679,40.36,77605.2,0.0,0.9215,6e-05,9.58698]
[1779299121363,40.36,77604.97,0.0,0.9215,6e-05,9.58764]
[1779299122369,40.36,77623.87,0.0,0.92254,5e-05,9.49299]
[1779299123377,40.36,77629.11,0.0,0.92282,5e-05,9.46728]
[1779299125390,40.36,77632.71,0.0,0.92301,5e-05,9.44992]
[1779299126398,40.36,77642.57,0.0,0.92355,5e-05,9.40138]
[1779299127405,40.36,77644.01,0.0,0.92362,5e-05,9.39443]
[1779299131433,40.36,77639.41,0.0,0.92339,5e-05,9.41438]
[1779299132441,40.36,77635.66,0.0,0.92318,5e-05,9.43321]
[1779299133446,40.36,77631.82,0.0,0.92297,5e-05,9.45248]
[1779299134454,40.36,77627.11,0.0,0.92271,5e-05,9.47607]
[1779299138481,40.36,77623.81,0.0,0.92253,5e-05,9.49285]
[1779299140496,40.36,77627.78,0.0,0.92275,5e-05,9.47317]
[1779299141503,40.36,77635.47,0.0,0.92316,5e-05,9.43497]
[1779299146538,40.37,77631.78,0.0,0.92296,5e-05,9.45407]
[1779299148553,40.37,77633.69,0.0,0.92306,5e-05,9.4448]
[1779299150566,40.37,77638.42,0.0,0.92331,5e-05,9.42155]
[1779299154593,40.37,77640.33,0.0,0.92341,5e-05,9.41278]
[1779299159628,40.37,77639.99,0.0,0.92338,5e-05,9.41546]
[1779299164664,40.37,77639.24,0.0,0.92334,5e-05,9.41944]
[1779299166858,40.37,77639.29,0.0,0.92334,5e-05,9.4194]
[1779299167153,40.37,77642.74,0.0,0.92352,5e-05,9.40232]
[1779299167686,40.37,77645.58,0.0,0.92368,5e-05,9.38822]
[1779299172721,40.37,77637.49,0.0,0.92325,5e-05,9.42772]
[1779299173727,40.37,77627.87,0.0,0.92272,5e-05,9.47542]
[1779299174735,40.37,77623.55,0.0,0.92248,5e-05,9.49709]
[1779299175743,40.37,77630.41,0.0,0.92285,5e-05,9.46335]
[1779299176749,40.37,77634.73,0.0,0.92308,5e-05,9.44234]
[1779299177760,40.37,77640.84,0.0,0.92341,5e-05,9.4125]
[1779299178764,40.37,77643.75,0.0,0.92357,5e-05,9.39827]
[1779299183798,40.37,77638.96,0.0,0.92332,5e-05,9.42122]
[1779299184806,40.37,77636.19,0.0,0.92317,5e-05,9.43479]
[1779299186820,40.37,77642.57,0.0,0.92352,5e-05,9.40304]
[1779299189841,40.37,77640.38,0.0,0.9234,5e-05,9.41337]
[1779299194876,40.37,77636.63,0.0,0.92324,5e-05,9.42722]
[1779299199910,40.37,77636.15,0.0,0.92322,5e-05,9.42845]
[1779299204884,40.36,77635.41,0.0,0.92319,5e-05,9.43119]
[1779299205217,40.36,77631.27,0.0,0.92297,5e-05,9.45131]
[1779299205953,40.36,77625.73,0.0,0.92267,5e-05,9.47891]
[1779299207968,40.36,77625.49,0.0,0.92265,5e-05,9.48032]
[1779299208975,40.36,77630.42,0.0,0.92292,5e-05,9.45583]
[1779299209982,40.36,77632.97,0.0,0.92306,5e-05,9.44322]
[1779299210989,40.36,77641.04,0.0,0.9235,5e-05,9.40281]
[1779299211996,40.36,77634.76,0.0,0.92316,5e-05,9.43376]
[1779299213003,40.36,77632.47,0.0,0.92304,5e-05,9.44537]
[1779299215017,40.36,77631.34,0.0,0.92297,5e-05,9.45129]
[1779299220052,40.36,77628.26,0.0,0.9228,5e-05,9.46725]
[1779299221164,40.36,77626.17,0.0,0.92268,5e-05,9.47788]
[1779299224087,40.37,77632.93,0.0,0.92305,5e-05,9.44435]
[1779299229122,40.36,77628.68,0.0,0.92283,5e-05,9.4642]
[1779299230129,40.36,77610.21,0.0,0.92181,6e-05,9.55657]
[1779299231136,40.36,77608.59,0.0,0.92172,6e-05,9.56463]
[1779299236170,40.36,77609.79,0.0,0.92179,6e-05,9.55831]
[1779299239192,40.36,77607.65,0.0,0.92167,6e-05,9.56885]
[1779299240199,40.36,77604.86,0.0,0.92152,6e-05,9.58276]
[1779299244227,40.36,77598.36,0.0,0.92116,6e-05,9.61508]
[1779299245234,40.36,77596.28,0.0,0.92105,6e-05,9.62528]
[1779299250269,40.36,77595.82,0.0,0.92103,6e-05,9.62677]
[1779299251276,40.36,77590.61,0.0,0.92077,6e-05,9.649]
[1779299256311,40.36,77588.76,0.0,0.92068,6e-05,9.65727]
[1779299257318,40.36,77585.69,0.0,0.92051,6e-05,9.67252]
[1779299262353,40.35,77585.5,0.0,0.92051,6e-05,9.67229]
[1779299264368,40.35,77588.1,0.0,0.92066,6e-05,9.65874]
[1779299269403,40.35,77587.95,0.0,0.92066,6e-05,9.65846]
[1779299274438,40.35,77587.57,0.0,0.92065,6e-05,9.65936]
[1779299279474,40.35,77586.71,0.0,0.92062,6e-05,9.66271]
[1779299283501,40.34,77583.23,0.0,0.92043,6e-05,9.67945]
[1779299287532,40.34,77579.16,0.0,0.92021,6e-05,9.6991]
[1779299290553,40.34,77577.02,0.0,0.9201,6e-05,9.70913]
[1779299293574,40.34,77571.49,0.0,0.9198,6e-05,9.73627]
[1779299297602,40.34,77575.67,0.0,0.92005,6e-05,9.71395]
[1779299299616,40.33,77563.52,0.0,0.91936,6e-05,9.77489]
[1779299300623,40.33,77564.07,0.0,0.9194,6e-05,9.77174]
[1779299305657,40.33,77562.76,0.0,0.91934,6e-05,9.77655]
[1779299309687,40.33,77560.45,0.0,0.91923,6e-05,9.78674]
[1779299310693,40.33,77556.95,0.0,0.91904,6e-05,9.80411]
[1779299315728,40.32,77556.77,0.0,0.91908,6e-05,9.79912]
[1779299320763,40.32,77552.87,0.0,0.91888,6e-05,9.81685]
[1779299321770,40.32,77547.83,0.0,0.91859,6e-05,9.84203]
[1779299322781,40.31,77542.29,0.0,0.91828,6e-05,9.86976]
[1779299323786,40.31,77545.74,0.0,0.91848,6e-05,9.85167]
[1779299328824,40.31,77546.29,0.0,0.91854,6e-05,9.84647]
[1779299329831,40.31,77543.42,0.0,0.91838,6e-05,9.86061]
[1779299331845,40.31,77545.82,0.0,0.91853,6e-05,9.84741]
[1779299336880,40.3,77545.08,0.0,0.91851,6e-05,9.8496]
[1779299339901,40.3,77547.43,0.0,0.91864,6e-05,9.83732]
[1779299341916,40.3,77550.9,0.0,0.91884,6e-05,9.81951]
[1779299345944,40.3,77553.17,0.0,0.91898,6e-05,9.8078]
[1779299346951,40.3,77555.63,0.0,0.91912,6e-05,9.79527]
[1779299347958,40.3,77558.81,0.0,0.9193,6e-05,9.77912]
[1779299348964,40.3,77561.94,0.0,0.91947,6e-05,9.76325]
[1779299349972,40.3,77565.2,0.0,0.91966,6e-05,9.74677]
[1779299355008,40.3,77566.41,0.0,0.91972,6e-05,9.74101]
[1779299359036,40.3,77563.79,0.0,0.91959,6e-05,9.75315]
[1779299360043,40.3,77561.16,0.0,0.91944,6e-05,9.76618]
[1779299362057,40.3,77558.68,0.0,0.91931,6e-05,9.77811]
[1779299364071,40.3,77556.48,0.0,0.91919,6e-05,9.78857]
[1779299366085,40.29,77554.3,0.0,0.91907,6e-05,9.79926]
[1779299367092,40.29,77551.43,0.0,0.91891,6e-05,9.81383]
[1779299369106,40.29,77555.36,0.0,0.91913,6e-05,9.79379]
[1779299373134,40.29,77558.01,0.0,0.91931,6e-05,9.77644]
[1779299375148,40.29,77564.48,0.0,0.91968,6e-05,9.74364]
[1779299378169,40.29,77569.87,0.0,0.91999,6e-05,9.71542]
[1779299383204,40.29,77573.44,0.0,0.92021,6e-05,9.69607]
[1779299388239,40.29,77569.0,0.0,0.91997,6e-05,9.71741]
[1779299391260,40.28,77566.58,0.0,0.91984,6e-05,9.72869]
[1779299392267,40.28,77559.46,0.0,0.91944,6e-05,9.76477]
[1779299394281,40.28,77558.16,0.0,0.91938,6e-05,9.77043]
[1779299396295,40.28,77562.43,0.0,0.91962,6e-05,9.74882]
[1779299397302,40.28,77568.54,0.0,0.91996,6e-05,9.71787]
[1779299398309,40.28,77567.92,0.0,0.91993,6e-05,9.72116]
[1779299402337,40.28,77570.11,0.0,0.92005,6e-05,9.71048]
[1779299405358,40.28,77560.94,0.0,0.91953,6e-05,9.75659]
[1779299406365,40.28,77558.28,0.0,0.91938,6e-05,9.77013]
[1779299410393,40.28,77556.04,0.0,0.91925,6e-05,9.7816]
[1779299415428,40.28,77555.42,0.0,0.91922,6e-05,9.78477]
[1779299416434,40.28,77550.83,0.0,0.91895,6e-05,9.80809]
[1779299421470,40.28,77550.73,0.0,0.91895,6e-05,9.80836]
[1779299424491,40.28,77556.03,0.0,0.91925,6e-05,9.78132]
[1779299425498,40.28,77560.7,0.0,0.91952,6e-05,9.75763]
[1779299430533,40.28,77560.81,0.0,0.91952,6e-05,9.75728]
[1779299435568,40.28,77560.53,0.0,0.91953,6e-05,9.75512]
[1779299438592,40.28,77557.34,0.0,0.91935,6e-05,9.77105]
[1779299439600,40.28,77550.13,0.0,0.91895,6e-05,9.80733]
[1779299444635,40.28,77549.7,0.0,0.91893,6e-05,9.80931]
[1779299448663,40.28,77546.31,0.0,0.91873,6e-05,9.82635]
[1779299453698,40.28,77545.79,0.0,0.91871,6e-05,9.82867]
[1779299457726,40.28,77543.61,0.0,0.91859,6e-05,9.83949]
[1779299459740,40.28,77536.9,0.0,0.9182,6e-05,9.87352]
[1779299460747,40.28,77525.35,0.0,0.91754,6e-05,9.9324]
[1779299461754,40.28,77521.22,0.0,0.9173,6e-05,9.95332]
[1779299463778,40.28,77523.65,0.0,0.91745,6e-05,9.94038]
[1779299464785,40.28,77527.08,0.0,0.91765,6e-05,9.92261]
[1779299466799,40.28,77529.99,0.0,0.91782,6e-05,9.90733]
[1779299468813,40.28,77526.38,0.0,0.91762,6e-05,9.92542]
[1779299470827,40.28,77528.94,0.0,0.91777,6e-05,9.91192]
[1779299475862,40.27,77530.92,0.0,0.91789,6e-05,9.90092]
[1779299477876,40.27,77534.64,0.0,0.91811,6e-05,9.8816]
[1779299480901,40.27,77546.89,0.0,0.91882,6e-05,9.81878]
[1779299481907,40.27,77548.06,0.0,0.91888,6e-05,9.81279]
[1779299485942,40.27,77542.17,0.0,0.91855,6e-05,9.84267]
[1779299489971,40.27,77539.55,0.0,0.9184,6e-05,9.85568]
[1779299491984,40.27,77542.79,0.0,0.91862,6e-05,9.83516]
[1779299496018,40.27,77545.54,0.0,0.91878,6e-05,9.82093]
[1779299501049,40.27,77544.53,0.0,0.91872,6e-05,9.8259]
[1779299506087,40.27,77546.7,0.0,0.91885,6e-05,9.8146]
[1779299511122,40.27,77545.53,0.0,0.91879,6e-05,9.82026]
[1779299516156,40.27,77546.39,0.0,0.91884,6e-05,9.81557]
[1779299521192,40.27,77544.6,0.0,0.91874,6e-05,9.82439]
[1779299522199,40.27,77539.44,0.0,0.91844,6e-05,9.85062]
[1779299527234,40.27,77533.84,0.0,0.91813,6e-05,9.8787]
[1779299533275,40.26,77533.9,0.0,0.91814,6e-05,9.87761]
[1779299536296,40.26,77529.55,0.0,0.91789,6e-05,9.89942]
[1779299539318,40.26,77527.13,0.0,0.91776,6e-05,9.91132]
[1779299541332,40.26,77523.31,0.0,0.91754,6e-05,9.9305]
[1779299542339,40.26,77520.44,0.0,0.91738,6e-05,9.94499]
[1779299543346,40.26,77517.21,0.0,0.91719,6e-05,9.96132]
[1779299544353,40.26,77513.56,0.0,0.91698,6e-05,9.9798]
[1779299548380,40.26,77510.36,0.0,0.91681,6e-05,9.99507]
[1779299550395,40.26,77503.28,0.0,0.9164,6e-05,10.03083]
[1779299554423,40.25,77497.7,0.0,0.91612,6e-05,10.05425]
[1779299556165,40.25,77497.5,0.0,0.91611,6e-05,10.0549]
[1779299565500,40.24,77495.23,0.0,0.91603,6e-05,10.06191]
[1779299570534,40.24,77495.98,0.0,0.9161,6e-05,10.05588]
[1779299575569,40.23,77496.22,0.0,0.91614,6e-05,10.05248]
[1779299580605,40.23,77496.57,0.0,0.91618,6e-05,10.04853]
[1779299585640,40.22,77495.85,0.0,0.91616,6e-05,10.05008]
[1779299590675,40.22,77495.9,0.0,0.91619,6e-05,10.04766]
[1779299593696,40.22,77493.42,0.0,0.91606,6e-05,10.05913]
[1779299598731,40.21,77492.95,0.0,0.91606,6e-05,10.05928]
[1779299600745,40.21,77495.37,0.0,0.91621,6e-05,10.04589]
[1779299601753,40.21,77497.95,0.0,0.91637,6e-05,10.03216]
[1779299606788,40.2,77503.22,0.0,0.9167,6e-05,10.003]
[1779299608801,40.2,77505.6,0.0,0.91684,6e-05,9.99006]
[1779299613838,40.2,77506.13,0.0,0.91692,6e-05,9.98182]
[1779299619880,40.19,77506.23,0.0,0.91695,6e-05,9.97934]
[1779299621894,40.19,77503.43,0.0,0.91679,6e-05,9.99307]
[1779299626931,40.19,77504.14,0.0,0.91685,6e-05,9.98773]
[1779299629954,40.19,77507.04,0.0,0.91703,6e-05,9.97183]
[1779299634988,40.18,77506.84,0.0,0.91704,6e-05,9.97132]
[1779299637004,40.18,77500.19,0.0,0.91666,6e-05,10.00491]
[1779299642038,40.18,77497.15,0.0,0.9165,6e-05,10.01872]
[1779299647073,40.17,77497.74,0.0,0.91656,6e-05,10.01378]
[1779299650608,40.17,77497.23,0.0,0.91653,6e-05,10.01565]
[1779299651101,40.17,77476.37,0.0,0.91531,6e-05,10.12263]
[1779299652713,40.17,77476.34,0.0,0.91532,6e-05,10.12178]
[1779299654283,40.17,77475.63,0.0,0.91528,6e-05,10.12546]
[1779299654462,40.17,77475.63,0.0,0.91528,6e-05,10.12546]
[1779299654602,40.17,77475.63,0.0,0.91528,6e-05,10.12546]
[1779299654704,40.17,77475.72,0.0,0.9153,6e-05,10.1239]
[1779299654926,40.17,77475.72,0.0,0.9153,6e-05,10.1239]
[1779299655031,40.17,77475.72,0.0,0.9153,6e-05,10.1239]
[1779299655059,40.17,77475.72,0.0,0.9153,6e-05,10.1239]
[1779299655488,40.17,77475.72,0.0,0.9153,6e-05,10.1239]
[1779299655518,40.17,77475.72,0.0,0.9153,6e-05,10.1239]
[1779299659157,40.16,77478.25,0.0,0.91547,6e-05,10.10864]
[1779299660164,40.16,77480.96,0.0,0.91564,6e-05,10.09411]
[1779299661171,40.16,77485.78,0.0,0.91593,6e-05,10.06871]
[1779299666540,40.16,77486.86,0.0,0.91601,6e-05,10.0614]
[1779299666592,40.16,77486.86,0.0,0.91601,6e-05,10.0614]
[1779299666768,40.16,77486.86,0.0,0.91601,6e-05,10.0614]
[1779299672248,40.15,77484.11,0.0,0.91591,6e-05,10.06877]
[1779299672962,40.15,77484.11,0.0,0.91591,6e-05,10.06877]
[1779299673013,40.15,77484.11,0.0,0.91591,6e-05,10.06877]
[1779299673023,40.15,77484.11,0.0,0.91591,6e-05,10.06877]
[1779299679297,40.14,77484.92,0.0,0.91599,6e-05,10.06151]
[1779299681319,40.14,77485.55,0.0,0.91603,6e-05,10.05783]
[1779299681387,40.14,77485.55,0.0,0.91603,6e-05,10.05783]
[1779299681520,40.14,77485.55,0.0,0.91603,6e-05,10.05783]
[1779299687354,40.14,77485.92,0.0,0.91609,6e-05,10.05296]
[1779299688089,40.14,77485.92,0.0,0.91609,6e-05,10.05296]
[1779299688133,40.14,77485.92,0.0,0.91609,6e-05,10.05296]
[1779299688271,40.14,77485.92,0.0,0.91609,6e-05,10.05296]
[1779299693396,40.13,77486.31,0.0,0.91614,6e-05,10.0485]
[1779299698432,40.13,77485.53,0.0,0.91611,6e-05,10.05052]
[1779299699135,40.13,77485.53,0.0,0.91611,6e-05,10.05052]
[1779299699142,40.13,77485.53,0.0,0.91611,6e-05,10.05052]
[1779299699272,40.13,77485.53,0.0,0.91611,6e-05,10.05052]
[1779299701454,40.12,77477.38,0.0,0.91565,6e-05,10.09147]
[1779299702994,40.12,77478.5,0.0,0.91572,6e-05,10.08527]
[1779299703020,40.12,77478.5,0.0,0.91572,6e-05,10.08527]
[1779299703046,40.12,77478.5,0.0,0.91572,6e-05,10.08527]
[1779299703104,40.12,77478.5,0.0,0.91572,6e-05,10.08527]
[1779299703270,40.12,77478.5,0.0,0.91572,6e-05,10.08527]
[1779299703468,40.12,77481.55,0.0,0.9159,6e-05,10.06904]
[1779299708502,40.12,77484.17,0.0,0.91608,6e-05,10.05347]
[1779299710645,40.12,77485.29,0.0,0.91615,6e-05,10.0473]
[1779299710696,40.12,77485.29,0.0,0.91615,6e-05,10.0473]
[1779299710771,40.12,77485.29,0.0,0.91615,6e-05,10.0473]
[1779299710740,40.12,77488.5,0.0,0.91635,6e-05,10.03]
[1779299716559,40.11,77486.6,0.0,0.91625,6e-05,10.03825]
[1779299717813,40.11,77486.6,0.0,0.91625,6e-05,10.03825]
[1779299717864,40.11,77486.84,0.0,0.91627,6e-05,10.03637]
[1779299718021,40.11,77486.84,0.0,0.91627,6e-05,10.03637]
[1779299722600,40.11,77484.6,0.0,0.91616,6e-05,10.04633]
[1779299723041,40.11,77484.6,0.0,0.91616,6e-05,10.04633]
[1779299723092,40.11,77484.6,0.0,0.91616,6e-05,10.04633]
[1779299723271,40.11,77484.6,0.0,0.91616,6e-05,10.04633]
[1779299728643,40.1,77484.2,0.0,0.91616,6e-05,10.0464]
[1779299731664,40.1,77481.1,0.0,0.91601,6e-05,10.05759]
[1779299732670,40.1,77477.53,0.0,0.91581,6e-05,10.07572]
[1779299733484,40.1,77477.53,0.0,0.91581,6e-05,10.07572]
[1779299733522,40.1,77477.53,0.0,0.91581,6e-05,10.07572]
[1779299733536,40.1,77477.53,0.0,0.91581,6e-05,10.07572]
[1779299737057,40.1,77477.37,0.0,0.91581,6e-05,10.07544]
[1779299740821,40.09,77476.48,0.0,0.91577,6e-05,10.07895]
[1779299741017,40.09,77476.47,0.0,0.91578,6e-05,10.07826]
[1779299742742,40.09,77474.19,0.0,0.91565,6e-05,10.08933]
[1779299745973,40.09,77475.99,0.0,0.91577,6e-05,10.07883]
[1779299746009,40.09,77475.99,0.0,0.91577,6e-05,10.07883]
[1779299746019,40.09,77475.99,0.0,0.91577,6e-05,10.07883]
[1779299747777,40.09,77479.52,0.0,0.91599,6e-05,10.0598]
[1779299750798,40.09,77476.68,0.0,0.91583,6e-05,10.07343]
[1779299755833,40.08,77477.32,0.0,0.91589,6e-05,10.06825]
[1779299761874,40.08,77477.23,0.0,0.91591,6e-05,10.0665]
[1779299764988,40.07,77477.86,0.0,0.91596,6e-05,10.06213]
[1779299765019,40.07,77477.86,0.0,0.91596,6e-05,10.06213]
[1779299769840,40.07,77478.36,0.0,0.916,6e-05,10.05845]
[1779299769892,40.07,77478.36,0.0,0.916,6e-05,10.05845]
[1779299770023,40.07,77478.63,0.0,0.91603,6e-05,10.05634]
[1779299777115,40.07,77478.28,0.0,0.91602,6e-05,10.05635]
[1779299777132,40.06,77482.76,0.0,0.9163,6e-05,10.03246]
[1779299778301,40.06,77482.76,0.0,0.9163,6e-05,10.03246]
[1779299778353,40.06,77482.76,0.0,0.9163,6e-05,10.03246]
[1779299778519,40.06,77482.76,0.0,0.9163,6e-05,10.03246]
[1779299778578,40.06,77489.56,0.0,0.9167,6e-05,9.997]
[1779299781007,40.06,77495.24,0.0,0.91704,6e-05,9.96694]
[1779299782708,40.06,77495.24,0.0,0.91704,6e-05,9.96694]
[1779299782716,40.06,77495.24,0.0,0.91704,6e-05,9.96694]
[1779299782773,40.06,77495.24,0.0,0.91704,6e-05,9.96694]
[1779299782804,40.06,77500.26,0.0,0.91734,6e-05,9.9407]
[1779299785045,40.06,77502.48,0.0,0.91747,6e-05,9.92894]
[1779299790478,40.06,77503.38,0.0,0.91753,6e-05,9.92387]
[1779299790518,40.06,77503.38,0.0,0.91753,6e-05,9.92387]
[1779299804173,40.06,77503.36,0.0,0.91758,6e-05,9.91802]
[1779299806527,40.06,77503.37,0.0,0.91758,6e-05,9.91784]
[1779299806647,40.06,77503.37,0.0,0.91758,6e-05,9.91784]
[1779299806776,40.06,77503.37,0.0,0.91758,6e-05,9.91784]
[1779299806791,40.05,77499.76,0.0,0.91737,6e-05,9.93614]
[1779299811818,40.05,77498.86,0.0,0.91732,6e-05,9.94046]
[1779299811865,40.05,77498.86,0.0,0.91732,6e-05,9.94046]
[1779299811857,40.05,77492.89,0.0,0.91698,6e-05,9.9707]
[1779299812019,40.05,77492.89,0.0,0.91698,6e-05,9.9707]
[1779299812229,40.05,77488.66,0.0,0.91673,6e-05,9.99253]
[1779299814243,40.05,77485.73,0.0,0.91657,6e-05,10.00717]
[1779299815980,40.05,77483.59,0.0,0.91644,6e-05,10.01796]
[1779299816020,40.05,77483.59,0.0,0.91644,6e-05,10.01796]
[1779299816033,40.05,77483.59,0.0,0.91644,6e-05,10.01796]
[1779299816363,40.05,77483.59,0.0,0.91644,6e-05,10.01796]
[1779299816518,40.05,77483.59,0.0,0.91644,6e-05,10.01796]
[1779299822299,40.05,77483.86,0.0,0.91648,6e-05,10.01465]
[1779299823956,40.05,77483.86,0.0,0.91648,6e-05,10.01465]
[1779299824018,40.05,77483.01,0.0,0.91643,6e-05,10.01878]
[1779299829348,40.04,77484.84,0.0,0.91656,6e-05,10.00772]
[1779299830153,40.04,77484.84,0.0,0.91656,6e-05,10.00772]
[1779299830204,40.04,77484.84,0.0,0.91656,6e-05,10.00772]
[1779299830273,40.04,77484.84,0.0,0.91656,6e-05,10.00772]
[1779299831362,40.04,77490.61,0.0,0.9169,6e-05,9.97743]
[1779299836652,40.04,77490.78,0.0,0.91692,6e-05,9.97576]
[1779299838410,40.04,77495.76,0.0,0.91722,6e-05,9.94949]
[1779299839888,40.04,77495.76,0.0,0.91722,6e-05,9.94949]
[1779299839939,40.04,77495.76,0.0,0.91722,6e-05,9.94949]
[1779299840020,40.04,77497.44,0.0,0.91732,6e-05,9.94068]
[1779299843447,40.04,77476.13,0.0,0.91607,6e-05,10.05022]
[1779299844597,40.04,77476.13,0.0,0.91607,6e-05,10.05022]
[1779299844647,40.04,77476.13,0.0,0.91607,6e-05,10.05022]
[1779299844770,40.04,77476.13,0.0,0.91607,6e-05,10.05022]
[1779299844799,40.04,77480.09,0.0,0.91631,6e-05,10.0293]
[1779299850497,40.03,77478.61,0.0,0.91624,6e-05,10.03575]
[1779299855201,40.03,77480.23,0.0,0.91638,6e-05,10.02236]
[1779299855252,40.03,77480.23,0.0,0.91638,6e-05,10.02236]
[1779299855269,40.03,77480.23,0.0,0.91638,6e-05,10.02236]
[1779299858552,40.03,77484.54,0.0,0.91664,6e-05,9.99901]
[1779299859331,40.03,77484.54,0.0,0.91664,6e-05,9.99901]
[1779299859402,40.03,77484.54,0.0,0.91664,6e-05,9.99901]
[1779299859526,40.03,77484.54,0.0,0.91664,6e-05,9.99901]
[1779299862580,40.03,77479.87,0.0,0.91638,6e-05,10.02219]
[1779299867617,40.02,77478.28,0.0,0.9163,6e-05,10.02911]
[1779299868801,40.02,77478.28,0.0,0.9163,6e-05,10.02911]
[1779299868852,40.02,77478.28,0.0,0.9163,6e-05,10.02911]
[1779299868953,40.02,77473.9,0.0,0.91604,6e-05,10.05127]
[1779299869019,40.02,77473.9,0.0,0.91604,6e-05,10.05127]
[1779299869630,40.02,77470.76,0.0,0.91586,6e-05,10.06755]
[1779299874666,40.02,77472.63,0.0,0.91599,6e-05,10.05631]
[1779299878803,40.02,77473.65,0.0,0.91606,6e-05,10.05012]
[1779299878855,40.02,77473.65,0.0,0.91606,6e-05,10.05012]
[1779299880273,40.02,77476.58,0.0,0.91624,6e-05,10.03435]
[1779299884736,40.01,77479.01,0.0,0.9164,6e-05,10.0204]
[1779299885045,40.01,77479.01,0.0,0.9164,6e-05,10.0204]
[1779299885099,40.01,77479.01,0.0,0.9164,6e-05,10.0204]
[1779299885744,40.01,77483.06,0.0,0.91664,6e-05,9.99917]
[1779299886273,40.01,77483.06,0.0,0.91664,6e-05,9.99917]
[1779299889000,40.01,77483.02,0.0,0.91664,6e-05,9.9989]
[1779299898835,40.01,77483.24,0.0,0.91668,6e-05,9.9952]
[1779299901856,40.01,77486.23,0.0,0.91686,6e-05,9.97915]
[1779299906890,40.0,77490.93,0.0,0.91715,6e-05,9.95407]
[1779299907899,40.0,77493.42,0.0,0.91729,6e-05,9.94108]
[1779299912933,40.0,77494.35,0.0,0.91738,6e-05,9.93189]
[1779299917968,40.0,77494.14,0.0,0.91738,6e-05,9.93247]
[1779299918975,40.0,77498.86,0.0,0.91765,6e-05,9.90804]
[1779299920988,40.0,77501.04,0.0,0.91778,6e-05,9.89669]
[1779299926036,40.0,77501.8,0.0,0.91783,6e-05,9.8925]
[1779299931070,40.0,77501.59,0.0,0.91782,6e-05,9.8933]
[1779299937117,40.0,77501.19,0.0,0.9178,6e-05,9.89495]
[1779299944165,40.0,77501.19,0.0,0.91781,6e-05,9.89443]
[1779299949201,40.0,77501.6,0.0,0.91784,6e-05,9.89122]
[1779299956250,39.99,77501.52,0.0,0.91787,6e-05,9.88861]
[1779299961286,39.98,77501.61,0.0,0.9179,6e-05,9.88598]
[1779299967328,39.98,77501.65,0.0,0.91793,6e-05,9.88319]
[1779299972374,39.97,77501.82,0.0,0.91799,6e-05,9.87633]
[1779299978416,39.97,77502.28,0.0,0.91803,6e-05,9.87285]
[1779299983451,39.97,77502.45,0.0,0.91804,6e-05,9.87166]
[1779299991515,39.97,77502.09,0.0,0.91803,6e-05,9.87301]
[1779299998596,39.97,77501.86,0.0,0.91802,6e-05,9.87373]
[1779300002628,39.97,77492.68,0.0,0.91749,6e-05,9.92073]
[1779300003635,39.97,77478.57,0.0,0.91666,6e-05,9.9935]
[1779300004642,39.97,77475.05,0.0,0.91646,6e-05,10.01156]
[1779300005650,39.97,77453.64,0.0,0.91519,6e-05,10.12257]
[1779300007212,39.97,77427.67,0.0,0.91363,6e-05,10.25825]
[1779300007664,39.97,77421.11,0.0,0.91323,6e-05,10.29271]
[1779300009678,39.97,77432.62,0.0,0.91393,6e-05,10.23205]
[1779300010211,39.97,77432.62,0.0,0.91393,6e-05,10.23205]
[1779300010686,39.97,77432.07,0.0,0.9139,6e-05,10.23469]
[1779300013707,39.96,77425.73,0.0,0.91353,6e-05,10.26719]
[1779300014444,39.96,77425.73,0.0,0.91353,6e-05,10.26719]
[1779300014714,39.96,77428.12,0.0,0.91367,6e-05,10.25437]
[1779300016727,39.96,77432.87,0.0,0.91397,6e-05,10.22896]
[1779300017735,39.96,77444.08,0.0,0.91464,6e-05,10.17013]
[1779300018398,39.96,77444.08,0.0,0.91464,6e-05,10.17013]
[1779300018453,39.96,77444.08,0.0,0.91464,6e-05,10.17013]
[1779300018742,39.96,77445.92,0.0,0.91476,6e-05,10.16039]
[1779300019216,39.96,77445.92,0.0,0.91476,6e-05,10.16039]
[1779300020757,39.96,77450.68,0.0,0.91504,6e-05,10.13531]
[1779300025791,39.96,77450.86,0.0,0.91506,6e-05,10.13393]
[1779300027805,39.96,77445.01,0.0,0.91471,6e-05,10.16425]
[1779300032840,39.96,77448.44,0.0,0.91495,6e-05,10.14187]
[1779300034858,39.96,77445.26,0.0,0.91476,6e-05,10.15823]
[1779300035863,39.96,77449.41,0.0,0.91501,6e-05,10.13647]
[1779300036870,39.96,77453.35,0.0,0.91525,6e-05,10.1158]
[1779300037877,39.96,77459.94,0.0,0.91564,6e-05,10.08141]
[1779300039898,39.96,77457.92,0.0,0.91552,6e-05,10.09183]
[1779300040905,39.96,77453.19,0.0,0.91524,6e-05,10.11643]
[1779300041920,39.96,77449.77,0.0,0.91504,6e-05,10.13421]
[1779300042924,39.96,77453.68,0.0,0.91527,6e-05,10.11377]
[1779300044938,39.96,77456.37,0.0,0.91544,6e-05,10.09959]
[1779300050980,39.96,77457.28,0.0,0.91549,6e-05,10.09454]
[1779300052994,39.96,77466.15,0.0,0.91602,6e-05,10.04835]
[1779300055008,39.96,77467.99,0.0,0.91613,6e-05,10.03887]
[1779300058030,39.96,77483.45,0.0,0.91703,6e-05,9.95929]
[1779300059037,39.96,77486.93,0.0,0.91724,6e-05,9.94143]
[1779300062058,39.96,77480.42,0.0,0.91685,6e-05,9.97521]
[1779300063065,39.96,77473.71,0.0,0.91646,6e-05,10.00971]
[1779300063308,39.96,77473.71,0.0,0.91646,6e-05,10.00971]
[1779300065079,39.96,77477.35,0.0,0.91668,6e-05,9.99027]
[1779300066097,39.96,77493.87,0.0,0.91765,6e-05,9.90465]
[1779300067094,39.95,77499.87,0.0,0.918,6e-05,9.87361]
[1779300069106,39.95,77503.64,0.0,0.91822,6e-05,9.85407]
[1779300069762,39.95,77503.64,0.0,0.91822,6e-05,9.85407]
[1779300076157,39.95,77503.7,0.0,0.91823,6e-05,9.85347]
[1779300079178,39.95,77512.66,0.0,0.91875,6e-05,9.80732]
[1779300080185,39.95,77525.62,0.0,0.9195,6e-05,9.74095]
[1779300081193,39.95,77533.64,0.0,0.91995,6e-05,9.7001]
[1779300082200,39.95,77531.53,0.0,0.91983,6e-05,9.71107]
[1779300082738,39.95,77531.53,0.0,0.91983,6e-05,9.71107]
[1779300082808,39.95,77531.53,0.0,0.91983,6e-05,9.71107]
[1779300083207,39.95,77533.99,0.0,0.91997,6e-05,9.69868]
[1779300087247,39.95,77525.5,0.0,0.91949,6e-05,9.74176]
[1779300088242,39.95,77521.27,0.0,0.91925,6e-05,9.76317]
[1779300093250,39.95,77520.07,0.0,0.91922,6e-05,9.7644]
[1779300095291,39.95,77517.81,0.0,0.9191,6e-05,9.77517]
[1779300098312,39.95,77509.69,0.0,0.91864,6e-05,9.81594]
[1779300102340,39.94,77508.21,0.0,0.91857,6e-05,9.82212]
[1779300107375,39.94,77508.88,0.0,0.91863,6e-05,9.8169]
[1779300112410,39.94,77508.67,0.0,0.91863,6e-05,9.81615]
[1779300117445,39.93,77509.37,0.0,0.91869,6e-05,9.81076]
[1779300121472,39.93,77512.48,0.0,0.91889,6e-05,9.79337]
[1779300124494,39.93,77517.63,0.0,0.9192,6e-05,9.76595]
[1779300129528,39.92,77512.27,0.0,0.91891,6e-05,9.79195]
[1779300134564,39.92,77511.84,0.0,0.9189,6e-05,9.7925]
[1779300138595,39.92,77509.79,0.0,0.9188,6e-05,9.80165]
[1779300143631,39.91,77509.76,0.0,0.91881,6e-05,9.80002]
[1779300145647,39.91,77514.77,0.0,0.91911,6e-05,9.77362]
[1779300146654,39.91,77512.69,0.0,0.91899,6e-05,9.78398]
[1779300148668,39.91,77514.85,0.0,0.91912,6e-05,9.77225]
[1779300153712,39.91,77512.92,0.0,0.91906,6e-05,9.7768]
[1779300155726,39.91,77506.38,0.0,0.91869,6e-05,9.80975]
[1779300157741,39.9,77509.97,0.0,0.9189,6e-05,9.79059]
[1779300162775,39.9,77508.87,0.0,0.91886,6e-05,9.79457]
[1779300167810,39.9,77518.06,0.0,0.91941,6e-05,9.74575]
[1779300172845,39.89,77517.75,0.0,0.9194,6e-05,9.74604]
[1779300177897,39.89,77517.78,0.0,0.91941,6e-05,9.74567]
[1779300180947,39.89,77514.38,0.0,0.91921,6e-05,9.76337]
[1779300185984,39.89,77514.23,0.0,0.9192,6e-05,9.7641]
[1779300190017,39.89,77506.43,0.0,0.91876,6e-05,9.80296]
[1779300191025,39.89,77495.03,0.0,0.9181,6e-05,9.8617]
[1779300193039,39.89,77495.78,0.0,0.91814,6e-05,9.85774]
[1779300194046,39.89,77489.69,0.0,0.91779,6e-05,9.88906]
[1779300195053,39.89,77485.83,0.0,0.91757,6e-05,9.90891]
[1779300197066,39.89,77485.33,0.0,0.91754,6e-05,9.91086]
[1779300198074,39.89,77487.53,0.0,0.91768,6e-05,9.89898]
[1779300203247,39.89,77485.51,0.0,0.91758,6e-05,9.90745]
[1779300206130,39.88,77489.64,0.0,0.91785,6e-05,9.88372]
[1779300208144,39.88,77486.42,0.0,0.91767,6e-05,9.89947]
[1779300213179,39.87,77486.91,0.0,0.91775,6e-05,9.89083]
[1779300216200,39.87,77484.37,0.0,0.91762,6e-05,9.90263]
[1779300220230,39.87,77476.78,0.0,0.91719,6e-05,9.94046]
[1779300225265,39.87,77474.04,0.0,0.91704,6e-05,9.95389]
[1779300229294,39.86,77459.89,0.0,0.91621,6e-05,10.02663]
[1779300230301,39.86,77457.23,0.0,0.91605,6e-05,10.04018]
[1779300232315,39.86,77451.61,0.0,0.91572,6e-05,10.06959]
[1779300235336,39.86,77453.85,0.0,0.91585,6e-05,10.05803]
[1779300236345,39.86,77456.57,0.0,0.91601,6e-05,10.0439]
[1779300238357,39.86,77460.29,0.0,0.91623,6e-05,10.02467]
[1779300243392,39.87,77462.33,0.0,0.91635,6e-05,10.01452]
[1779300247420,39.87,77467.22,0.0,0.91663,6e-05,9.9895]
[1779300252455,39.87,77460.85,0.0,0.91625,6e-05,10.02318]
[1779300253462,39.87,77455.77,0.0,0.91595,6e-05,10.04968]
[1779300255476,39.87,77452.77,0.0,0.91577,6e-05,10.06535]
[1779300260513,39.87,77450.35,0.0,0.91562,6e-05,10.07796]
[1779300265548,39.87,77452.54,0.0,0.91575,6e-05,10.06649]
[1779300268569,39.87,77461.78,0.0,0.9163,6e-05,10.0184]
[1779300270583,39.87,77462.15,0.0,0.91632,6e-05,10.01662]
[1779300272597,39.87,77458.71,0.0,0.91615,6e-05,10.03078]
[1779300275618,39.87,77468.48,0.0,0.91672,6e-05,9.98017]
[1779300276625,39.87,77469.52,0.0,0.91678,6e-05,9.9749]
[1779300281663,39.87,77469.2,0.0,0.91678,6e-05,9.97529]
[1779300286694,39.86,77469.23,0.0,0.91679,6e-05,9.97391]
[1779300287702,39.86,77474.53,0.0,0.91711,6e-05,9.94619]
[1779300292737,39.86,77474.64,0.0,0.91712,6e-05,9.94467]
[1779300296764,39.86,77477.8,0.0,0.91732,6e-05,9.92759]
[1779300301801,39.86,77479.2,0.0,0.91741,6e-05,9.91967]
[1779300307843,39.86,77478.42,0.0,0.91737,6e-05,9.92301]
[1779300315899,39.85,77477.73,0.0,0.91734,6e-05,9.92581]
[1779300319927,39.85,77474.39,0.0,0.91715,6e-05,9.94276]
[1779300324961,39.85,77475.25,0.0,0.9172,6e-05,9.93782]
[1779300330007,39.85,77475.37,0.0,0.91721,6e-05,9.93678]
[1779300335037,39.85,77476.09,0.0,0.91729,6e-05,9.92883]
[1779300338058,39.85,77469.45,0.0,0.9169,6e-05,9.96304]
[1779300342086,39.85,77465.2,0.0,0.91665,6e-05,9.9846]
[1779300347123,39.85,77463.7,0.0,0.91657,6e-05,9.99151]
[1779300352158,39.85,77463.24,0.0,0.91654,6e-05,9.99443]
[1779300358200,39.85,77463.29,0.0,0.91653,6e-05,9.9951]
[1779300361224,39.85,77469.42,0.0,0.91689,6e-05,9.96371]
[1779300362231,39.85,77477.23,0.0,0.91735,6e-05,9.92338]
[1779300364245,39.85,77477.48,0.0,0.91736,6e-05,9.92213]
[1779300367268,39.85,77473.48,0.0,0.91713,6e-05,9.94248]
[1779300370289,39.85,77463.53,0.0,0.91655,6e-05,9.99368]
[1779300372303,39.85,77461.64,0.0,0.91643,6e-05,10.00389]
[1779300374317,39.85,77459.46,0.0,0.91631,6e-05,10.01506]
[1779300375324,39.85,77466.38,0.0,0.91672,6e-05,9.97883]
[1779300376332,39.85,77469.53,0.0,0.9169,6e-05,9.96248]
[1779300377338,39.85,77471.24,0.0,0.91701,6e-05,9.95319]
[1779300384386,39.85,77472.09,0.0,0.91707,6e-05,9.94749]
[1779300389421,39.84,77471.83,0.0,0.91707,6e-05,9.94792]
[1779300394456,39.84,77471.48,0.0,0.91709,6e-05,9.94496]
[1779300396470,39.84,77461.97,0.0,0.91653,6e-05,9.99395]
[1779300397478,39.84,77461.89,0.0,0.91653,6e-05,9.9941]
[1779300400498,39.84,77464.1,0.0,0.91667,6e-05,9.98182]
[1779300405534,39.84,77462.69,0.0,0.9166,6e-05,9.98787]
[1779300410569,39.83,77463.81,0.0,0.91668,6e-05,9.98074]
[1779300414597,39.83,77456.8,0.0,0.91628,6e-05,10.01612]
[1779300417618,39.83,77460.79,0.0,0.91651,6e-05,9.99519]
[1779300422653,39.83,77463.88,0.0,0.91669,6e-05,9.9796]
[1779300427688,39.83,77463.07,0.0,0.91664,6e-05,9.98437]
[1779300433730,39.83,77463.8,0.0,0.91668,6e-05,9.98044]
[1779300439773,39.83,77464.16,0.0,0.91672,6e-05,9.97694]
[1779300444808,39.83,77464.8,0.0,0.91677,6e-05,9.97225]
[1779300450850,39.82,77464.88,0.0,0.9168,6e-05,9.97022]
[1779300455885,39.82,77474.33,0.0,0.9174,6e-05,9.91605]
[1779300457900,39.82,77475.94,0.0,0.91749,6e-05,9.90737]
[1779300462935,39.82,77476.43,0.0,0.91753,6e-05,9.9041]
[1779300467971,39.82,77476.15,0.0,0.91752,6e-05,9.90495]
[1779300470992,39.82,77473.0,0.0,0.91734,6e-05,9.92095]
[1779300471999,39.82,77470.51,0.0,0.9172,6e-05,9.93374]
[1779300477034,39.81,77470.13,0.0,0.91718,6e-05,9.935]
[1779300482068,39.81,77473.2,0.0,0.91737,6e-05,9.9184]
[1779300487104,39.81,77473.97,0.0,0.91742,6e-05,9.91388]
[1779300492139,39.81,77474.17,0.0,0.91744,6e-05,9.91241]
[1779300493146,39.81,77481.77,0.0,0.91788,6e-05,9.873]
[1779300496176,39.81,77487.76,0.0,0.91823,6e-05,9.84201]
[1779300497183,39.81,77490.19,0.0,0.91837,6e-05,9.82951]
[1779300504232,39.81,77490.19,0.0,0.91837,6e-05,9.8299]
[1779300507253,39.81,77485.46,0.0,0.91809,6e-05,9.85448]
[1779300511281,39.81,77477.87,0.0,0.91768,6e-05,9.88993]
[1779300514303,39.81,77472.08,0.0,0.91734,6e-05,9.91981]
[1779300519339,39.81,77473.07,0.0,0.9174,6e-05,9.91433]
[1779300521352,39.81,77469.17,0.0,0.91717,6e-05,9.93441]
[1779300526387,39.81,77468.84,0.0,0.91716,6e-05,9.93562]
[1779300529408,39.81,77461.94,0.0,0.91675,6e-05,9.97111]
[1779300530415,39.81,77457.82,0.0,0.91651,6e-05,9.99241]
[1779300531421,39.81,77450.33,0.0,0.91606,6e-05,10.03162]
[1779300532429,39.81,77443.5,0.0,0.91565,6e-05,10.06741]
[1779300534444,39.81,77446.55,0.0,0.91583,6e-05,10.05167]
[1779300537465,39.81,77448.89,0.0,0.91597,6e-05,10.03976]
[1779300538472,39.81,77446.37,0.0,0.91582,6e-05,10.0529]
[1779300543507,39.81,77447.15,0.0,0.91586,6e-05,10.0493]
[1779300545520,39.81,77451.43,0.0,0.91612,6e-05,10.02715]
[1779300546528,39.81,77454.34,0.0,0.91629,6e-05,10.01211]
[1779300552570,39.81,77454.97,0.0,0.91632,6e-05,10.00962]
[1779300553577,39.81,77463.07,0.0,0.91679,6e-05,9.96763]
[1779300554584,39.82,77466.57,0.0,0.91699,6e-05,9.95]
[1779300556598,39.82,77471.0,0.0,0.91725,6e-05,9.92738]
[1779300561633,39.82,77469.76,0.0,0.91718,6e-05,9.93346]
[1779300566668,39.81,77469.21,0.0,0.91716,6e-05,9.93556]
[1779300571702,39.81,77471.56,0.0,0.91733,6e-05,9.91872]
[1779300577744,39.81,77471.54,0.0,0.91734,6e-05,9.91809]
[1779300581773,39.81,77478.49,0.0,0.91775,6e-05,9.88173]
[1779300586808,39.81,77476.5,0.0,0.91764,6e-05,9.89182]
[1779300590836,39.81,77469.79,0.0,0.91725,6e-05,9.92631]
[1779300591842,39.81,77464.7,0.0,0.91695,6e-05,9.95259]
[1779300596878,39.81,77464.41,0.0,0.91694,6e-05,9.95329]
[1779300601921,39.81,77468.04,0.0,0.91716,6e-05,9.93362]
[1779300605949,39.8,77465.61,0.0,0.91703,6e-05,9.94565]
[1779300610984,39.8,77464.47,0.0,0.91697,6e-05,9.9507]
[1779300612998,39.8,77461.19,0.0,0.91678,6e-05,9.96736]
[1779300618034,39.8,77460.24,0.0,0.91674,6e-05,9.97118]
[1779300621055,39.8,77456.61,0.0,0.91653,6e-05,9.98935]
[1779300623070,39.8,77454.02,0.0,0.91638,6e-05,10.00267]
[1779300624077,39.8,77445.4,0.0,0.91586,6e-05,10.04768]
[1779300626091,39.8,77444.5,0.0,0.91581,6e-05,10.05242]
[1779300631127,39.8,77451.09,0.0,0.91623,6e-05,10.01428]
[1779300636162,39.8,77448.15,0.0,0.91605,6e-05,10.02992]
[1779300637170,39.8,77442.85,0.0,0.91573,6e-05,10.05761]
[1779300638176,39.8,77436.86,0.0,0.91537,6e-05,10.08891]
[1779300639184,39.8,77425.79,0.0,0.91471,6e-05,10.1468]
[1779300640193,39.8,77424.24,0.0,0.91462,6e-05,10.1548]
[1779300641200,39.8,77432.47,0.0,0.91511,6e-05,10.11155]
[1779300642207,39.8,77442.62,0.0,0.91572,6e-05,10.05844]
[1779300643221,39.8,77449.39,0.0,0.91613,6e-05,10.02315]
[1779300644221,39.8,77459.16,0.0,0.91671,6e-05,9.97237]
[1779300645228,39.8,77458.87,0.0,0.91669,6e-05,9.97401]
[1779300650264,39.8,77460.6,0.0,0.91678,6e-05,9.96575]
[1779300655299,39.8,77460.49,0.0,0.91678,6e-05,9.96593]
[1779300656306,39.8,77453.55,0.0,0.91637,6e-05,10.00179]
[1779300658320,39.8,77456.38,0.0,0.91654,6e-05,9.9865]
[1779300659327,39.8,77458.55,0.0,0.91668,6e-05,9.97495]
[1779300664368,39.79,77457.84,0.0,0.91665,6e-05,9.97738]
[1779300669402,39.79,77457.84,0.0,0.91666,6e-05,9.97612]
[1779300677458,39.79,77457.6,0.0,0.91667,6e-05,9.97541]
[1779300682493,39.78,77455.84,0.0,0.91658,6e-05,9.98334]
[1779300687528,39.78,77457.01,0.0,0.91666,6e-05,9.97598]
[1779300692563,39.78,77458.44,0.0,0.91679,6e-05,9.96349]
[1779300694577,39.78,77463.01,0.0,0.91706,6e-05,9.9393]
[1779300695584,39.78,77470.39,0.0,0.9175,6e-05,9.90079]
[1779300697598,39.78,77473.29,0.0,0.91767,6e-05,9.88546]
[1779300698605,39.78,77476.79,0.0,0.91788,6e-05,9.86723]
[1779300704647,39.78,77476.44,0.0,0.91787,6e-05,9.86856]
[1779300709682,39.78,77477.67,0.0,0.91794,6e-05,9.86202]
[1779300715724,39.78,77477.57,0.0,0.91793,6e-05,9.86247]
[1779300720759,39.78,77476.27,0.0,0.91786,6e-05,9.86921]
[1779300725793,39.78,77474.32,0.0,0.91774,6e-05,9.87928]
[1779300730828,39.78,77474.94,0.0,0.91778,6e-05,9.87609]
[1779300735864,39.78,77475.28,0.0,0.9178,6e-05,9.87439]
[1779300736871,39.78,77470.47,0.0,0.91752,6e-05,9.89932]
[1779300737878,39.78,77467.81,0.0,0.91736,6e-05,9.91309]
[1779300738885,39.78,77465.31,0.0,0.91721,6e-05,9.92602]
[1779300741907,39.77,77460.12,0.0,0.91691,6e-05,9.95275]
[1779300744928,39.77,77454.44,0.0,0.91658,6e-05,9.98195]
[1779300745937,39.77,77446.71,0.0,0.91612,6e-05,10.02222]
[1779300746942,39.77,77443.43,0.0,0.91592,6e-05,10.03932]
[1779300750970,39.78,77437.69,0.0,0.91557,6e-05,10.06979]
[1779300751977,39.78,77441.75,0.0,0.91584,6e-05,10.04479]
[1779300757014,39.78,77443.38,0.0,0.91594,6e-05,10.03681]
[1779300762070,39.78,77442.99,0.0,0.91591,6e-05,10.03924]
[1779300766078,39.78,77440.52,0.0,0.91576,6e-05,10.05259]
[1779300771642,39.78,77440.32,0.0,0.91574,6e-05,10.0539]
[1779300777160,39.78,77439.7,0.0,0.9157,6e-05,10.05749]
[1779300780180,39.78,77434.39,0.0,0.91538,6e-05,10.08534]
[1779300781187,39.78,77430.1,0.0,0.91512,6e-05,10.10776]
[1779300782195,39.78,77427.71,0.0,0.91498,6e-05,10.12023]
[1779300786223,39.78,77424.72,0.0,0.9148,6e-05,10.1356]
[1779300788249,39.78,77421.84,0.0,0.91463,6e-05,10.15049]
[1779300793284,39.78,77419.32,0.0,0.91449,6e-05,10.16304]
[1779300798319,39.78,77419.08,0.0,0.91448,6e-05,10.16357]
[1779300799418,39.78,77419.08,0.0,0.91448,6e-05,10.16357]
[1779300799469,39.78,77419.08,0.0,0.91448,6e-05,10.16357]
[1779300799552,39.78,77424.81,0.0,0.91483,6e-05,10.13338]
[1779300801340,39.77,77434.43,0.0,0.91541,6e-05,10.08285]
[1779300803061,39.77,77437.17,0.0,0.91557,6e-05,10.06852]
[1779300803631,39.77,77437.17,0.0,0.91557,6e-05,10.06852]
[1779300803683,39.77,77437.17,0.0,0.91557,6e-05,10.06852]
[1779300803769,39.77,77437.17,0.0,0.91557,6e-05,10.06852]
[1779300804361,39.77,77432.08,0.0,0.91527,6e-05,10.09516]
[1779300809396,39.77,77430.61,0.0,0.91518,6e-05,10.10264]
[1779300814125,39.77,77433.24,0.0,0.91537,6e-05,10.08482]
[1779300814129,39.77,77433.24,0.0,0.91537,6e-05,10.08482]
[1779300814204,39.77,77433.24,0.0,0.91537,6e-05,10.08482]
[1779300814255,39.77,77433.24,0.0,0.91537,6e-05,10.08482]
[1779300814269,39.77,77433.24,0.0,0.91537,6e-05,10.08482]
[1779300814430,39.77,77433.18,0.0,0.91537,6e-05,10.08511]
[1779300820054,39.77,77431.2,0.0,0.91525,6e-05,10.09532]
[1779300820104,39.77,77430.86,0.0,0.91523,6e-05,10.09705]
[1779300820109,39.77,77430.86,0.0,0.91523,6e-05,10.09705]
[1779300820161,39.77,77430.86,0.0,0.91523,6e-05,10.09705]
[1779300820269,39.77,77430.86,0.0,0.91523,6e-05,10.09705]
[1779300820370,39.77,77430.86,0.0,0.91523,6e-05,10.097]
[1779300825508,39.77,77430.72,0.0,0.91522,6e-05,10.09749]
[1779300830543,39.77,77424.52,0.0,0.91485,6e-05,10.12969]
[1779300832134,39.77,77422.2,0.0,0.91472,6e-05,10.14175]
[1779300832182,39.77,77422.2,0.0,0.91472,6e-05,10.14175]
[1779300832227,39.77,77422.2,0.0,0.91472,6e-05,10.14175]
[1779300832234,39.77,77422.2,0.0,0.91472,6e-05,10.14175]
[1779300832278,39.77,77422.2,0.0,0.91472,6e-05,10.14175]
[1779300832556,39.77,77422.3,0.0,0.91472,6e-05,10.14111]
[1779300836030,39.77,77421.49,0.0,0.91468,6e-05,10.1451]
[1779300836080,39.77,77421.49,0.0,0.91468,6e-05,10.1451]
[1779300836085,39.77,77421.49,0.0,0.91468,6e-05,10.1451]
[1779300836137,39.77,77424.41,0.0,0.91485,6e-05,10.12966]
[1779300836270,39.77,77424.41,0.0,0.91485,6e-05,10.12966]
[1779300836585,39.77,77423.96,0.0,0.91483,6e-05,10.13192]
[1779300841620,39.77,77425.46,0.0,0.91492,6e-05,10.12351]
[1779300842349,39.77,77425.46,0.0,0.91492,6e-05,10.12351]
[1779300842399,39.77,77425.46,0.0,0.91492,6e-05,10.12351]
[1779300842520,39.77,77425.46,0.0,0.91492,6e-05,10.12351]
[1779300843025,39.77,77425.46,0.0,0.91492,6e-05,10.12351]
[1779300843072,39.77,77425.46,0.0,0.91492,6e-05,10.12351]
[1779300843268,39.77,77425.77,0.0,0.91494,6e-05,10.12179]
[1779300843634,39.77,77428.97,0.0,0.91514,6e-05,10.10493]
[1779300844162,39.77,77428.97,0.0,0.91514,6e-05,10.10493]
[1779300844269,39.77,77428.97,0.0,0.91514,6e-05,10.10493]
[1779300844641,39.77,77430.9,0.0,0.91525,6e-05,10.09476]
[1779300847472,39.77,77430.84,0.0,0.91525,6e-05,10.09496]
[1779300847522,39.77,77430.84,0.0,0.91525,6e-05,10.09496]
[1779300847524,39.77,77430.84,0.0,0.91525,6e-05,10.09496]
[1779300849615,39.77,77430.72,0.0,0.91525,6e-05,10.09548]
[1779300849769,39.77,77430.72,0.0,0.91525,6e-05,10.09548]
[1779300853033,39.77,77432.87,0.0,0.91538,6e-05,10.08408]
[1779300853075,39.77,77432.87,0.0,0.91538,6e-05,10.08408]
[1779300853073,39.77,77434.55,0.0,0.91548,6e-05,10.07521]
[1779300853273,39.77,77434.55,0.0,0.91548,6e-05,10.07521]
[1779300853704,39.77,77434.45,0.0,0.91547,6e-05,10.07574]
[1779300858740,39.77,77425.94,0.0,0.91496,6e-05,10.12016]
[1779300859366,39.77,77425.94,0.0,0.91496,6e-05,10.12016]
[1779300859414,39.77,77425.94,0.0,0.91496,6e-05,10.12016]
[1779300859494,39.77,77425.94,0.0,0.91496,6e-05,10.12016]
[1779300859523,39.77,77425.94,0.0,0.91496,6e-05,10.12016]
[1779300859546,39.77,77425.94,0.0,0.91496,6e-05,10.12016]
[1779300859747,39.77,77424.07,0.0,0.91485,6e-05,10.12991]
[1779300862768,39.77,77428.38,0.0,0.91511,6e-05,10.10703]
[1779300863527,39.77,77428.38,0.0,0.91511,6e-05,10.10703]
[1779300863578,39.77,77428.38,0.0,0.91511,6e-05,10.10703]
[1779300863772,39.77,77428.38,0.0,0.91511,6e-05,10.10703]
[1779300863870,39.77,77428.19,0.0,0.9151,6e-05,10.10787]
[1779300869166,39.77,77431.75,0.0,0.91532,6e-05,10.08894]
[1779300869217,39.77,77431.75,0.0,0.91532,6e-05,10.08894]
[1779300869236,39.77,77431.75,0.0,0.91532,6e-05,10.08894]
[1779300869271,39.77,77431.75,0.0,0.91532,6e-05,10.08894]
[1779300869737,39.77,77431.75,0.0,0.91532,6e-05,10.08894]
[1779300869818,39.77,77431.72,0.0,0.91532,6e-05,10.08899]
[1779300873018,39.77,77431.31,0.0,0.91532,6e-05,10.08718]
[1779300873119,39.77,77431.62,0.0,0.91534,6e-05,10.08552]
[1779300879128,39.77,77431.63,0.0,0.91535,6e-05,10.08534]
[1779300880037,39.77,77431.62,0.0,0.91535,6e-05,10.08533]
[1779300880045,39.77,77431.62,0.0,0.91535,6e-05,10.08533]
[1779300880103,39.77,77431.62,0.0,0.91535,6e-05,10.08533]
[1779300880155,39.77,77430.36,0.0,0.91527,6e-05,10.09188]
[1779300880269,39.77,77430.36,0.0,0.91527,6e-05,10.09188]
[1779300880895,39.77,77429.69,0.0,0.91523,6e-05,10.09535]
[1779300885037,39.76,77426.3,0.0,0.91503,6e-05,10.11296]
[1779300885086,39.76,77426.3,0.0,0.91503,6e-05,10.11296]
[1779300885136,39.76,77424.71,0.0,0.91493,6e-05,10.12122]
[1779300885269,39.76,77424.71,0.0,0.91493,6e-05,10.12122]
[1779300886371,39.76,77424.61,0.0,0.91493,6e-05,10.12165]
[1779300886534,39.76,77424.61,0.0,0.91493,6e-05,10.12165]
[1779300886937,39.76,77417.22,0.0,0.91448,6e-05,10.16032]
[1779300888951,39.76,77413.83,0.0,0.91428,6e-05,10.17782]
[1779300893986,39.76,77414.21,0.0,0.91431,6e-05,10.17502]
[1779300897498,39.76,77415.55,0.0,0.91439,6e-05,10.1682]
[1779300897519,39.76,77415.55,0.0,0.91439,6e-05,10.1682]
[1779300899161,39.76,77414.86,0.0,0.91435,6e-05,10.17225]
[1779300899213,39.76,77414.86,0.0,0.91435,6e-05,10.17225]
[1779300899274,39.76,77414.86,0.0,0.91435,6e-05,10.17225]
[1779300900055,39.76,77414.88,0.0,0.91435,6e-05,10.17236]
[1779300904756,39.77,77414.7,0.0,0.91432,6e-05,10.17414]
[1779300904769,39.77,77414.7,0.0,0.91432,6e-05,10.17414]
[1779300905407,39.77,77414.9,0.0,0.91433,6e-05,10.17331]
[1779300905870,39.77,77414.9,0.0,0.91433,6e-05,10.17331]
[1779300905918,39.77,77414.9,0.0,0.91433,6e-05,10.17331]
[1779300906019,39.77,77414.9,0.0,0.91433,6e-05,10.17331]
[1779300906084,39.77,77418.74,0.0,0.91456,6e-05,10.15336]
[1779300907018,39.77,77418.74,0.0,0.91456,6e-05,10.15336]
[1779300907090,39.77,77423.34,0.0,0.91484,6e-05,10.12914]
[1779300908098,39.77,77428.22,0.0,0.91514,6e-05,10.10351]
[1779300911122,39.77,77420.03,0.0,0.91464,6e-05,10.14637]
[1779300912128,39.77,77411.01,0.0,0.9141,6e-05,10.19365]
[1779300912379,39.77,77411.01,0.0,0.9141,6e-05,10.19365]
[1779300912387,39.77,77411.01,0.0,0.9141,6e-05,10.19365]
[1779300912478,39.77,77411.01,0.0,0.9141,6e-05,10.19365]
[1779300912522,39.77,77411.01,0.0,0.9141,6e-05,10.19365]
[1779300913135,39.77,77411.04,0.0,0.9141,6e-05,10.19367]
[1779300913556,39.77,77411.04,0.0,0.9141,6e-05,10.19367]
[1779300915021,39.77,77408.94,0.0,0.91397,6e-05,10.2049]
[1779300915149,39.77,77408.25,0.0,0.91393,6e-05,10.20869]
[1779300920184,39.77,77408.84,0.0,0.91395,6e-05,10.20641]
[1779300923168,39.77,77408.92,0.0,0.91396,6e-05,10.20617]
[1779300923218,39.77,77408.89,0.0,0.91395,6e-05,10.2065]
[1779300923236,39.77,77408.89,0.0,0.91395,6e-05,10.2065]
[1779300923271,39.77,77408.89,0.0,0.91395,6e-05,10.2065]
[1779300923290,39.77,77408.89,0.0,0.91395,6e-05,10.2065]
[1779300923370,39.77,77408.77,0.0,0.91394,6e-05,10.2073]
[1779300924914,39.77,77408.77,0.0,0.91394,6e-05,10.2073]
[1779300924966,39.77,77408.77,0.0,0.91394,6e-05,10.2073]
[1779300925020,39.77,77408.77,0.0,0.91394,6e-05,10.2073]
[1779300930427,39.77,77407.72,0.0,0.91387,6e-05,10.21385]
[1779300933594,39.77,77407.9,0.0,0.9139,6e-05,10.20954]
[1779300933632,39.77,77407.9,0.0,0.9139,6e-05,10.20954]
[1779300933638,39.77,77407.9,0.0,0.9139,6e-05,10.20954]
[1779300933770,39.77,77407.9,0.0,0.9139,6e-05,10.20954]
[1779300933832,39.77,77408.13,0.0,0.91391,6e-05,10.20852]
[1779300936298,39.77,77412.18,0.0,0.91415,6e-05,10.1878]
[1779300938381,39.78,77412.29,0.0,0.91416,6e-05,10.18744]
[1779300938794,39.78,77412.29,0.0,0.91416,6e-05,10.18744]
[1779300939034,39.78,77412.29,0.0,0.91416,6e-05,10.18744]
[1779300939095,39.78,77413.26,0.0,0.91421,6e-05,10.18245]
[1779300940147,39.78,77413.26,0.0,0.91421,6e-05,10.18245]
[1779300939319,39.78,77420.25,0.0,0.91464,6e-05,10.14576]
[1779300943023,39.78,77421.19,0.0,0.91469,6e-05,10.14071]
[1779300943124,39.77,77421.34,0.0,0.91471,6e-05,10.13981]
[1779300948382,39.78,77421.62,0.0,0.91471,6e-05,10.13935]
[1779300953417,39.78,77421.1,0.0,0.91467,6e-05,10.14333]
[1779300961741,39.78,77421.47,0.0,0.91468,6e-05,10.14186]
[1779300961770,39.78,77421.47,0.0,0.91468,6e-05,10.14186]
[1779300963487,39.78,77426.09,0.0,0.91494,6e-05,10.11949]
[1779300964819,39.78,77426.09,0.0,0.91494,6e-05,10.11949]
[1779300964876,39.78,77426.09,0.0,0.91494,6e-05,10.11949]
[1779300965011,39.78,77426.09,0.0,0.91494,6e-05,10.11949]
[1779300965022,39.78,77426.09,0.0,0.91494,6e-05,10.11949]
[1779300965085,39.79,77424.4,0.0,0.91483,6e-05,10.12882]
[1779300965562,39.79,77424.4,0.0,0.91483,6e-05,10.12882]
[1779300969758,39.79,77424.26,0.0,0.91481,6e-05,10.13044]
[1779300969768,39.79,77424.26,0.0,0.91481,6e-05,10.13044]
[1779300969810,39.79,77424.26,0.0,0.91481,6e-05,10.13044]
[1779300969823,39.79,77424.26,0.0,0.91481,6e-05,10.13044]
[1779300970026,39.79,77424.26,0.0,0.91481,6e-05,10.13044]
[1779300970176,39.79,77424.26,0.0,0.91481,6e-05,10.13044]
[1779300970201,39.79,77422.87,0.0,0.91473,6e-05,10.13793]
[1779300970271,39.79,77422.87,0.0,0.91473,6e-05,10.13793]
[1779300973018,39.79,77421.55,0.0,0.91465,6e-05,10.14503]
[1779300973119,39.79,77422.37,0.0,0.91469,6e-05,10.14112]
[1779300978229,39.79,77422.09,0.0,0.91467,6e-05,10.14315]
[1779300978269,39.79,77422.09,0.0,0.91467,6e-05,10.14315]
[1779300983477,39.79,77421.68,0.0,0.91463,6e-05,10.14639]
[1779300983524,39.79,77421.68,0.0,0.91463,6e-05,10.14639]
[1779300983794,39.79,77421.68,0.0,0.91463,6e-05,10.14639]
[1779300983848,39.79,77421.68,0.0,0.91463,6e-05,10.14639]
[1779300984022,39.79,77421.68,0.0,0.91463,6e-05,10.14639]
[1779300984076,39.79,77419.43,0.0,0.91449,6e-05,10.15852]
[1779300984761,39.79,77419.43,0.0,0.91449,6e-05,10.15852]
[1779300984842,39.79,77414.1,0.0,0.91417,6e-05,10.1865]
[1779300987022,39.79,77412.74,0.0,0.91409,6e-05,10.19376]
[1779300987105,39.79,77413.8,0.0,0.91415,6e-05,10.18841]
[1779300995815,39.8,77415.22,0.0,0.91423,6e-05,10.18135]
[1779300995861,39.8,77415.22,0.0,0.91423,6e-05,10.18135]
[1779300995880,39.8,77415.22,0.0,0.91423,6e-05,10.18135]
[1779300995914,39.8,77415.22,0.0,0.91423,6e-05,10.18135]
[1779300996066,39.8,77420.49,0.0,0.91457,6e-05,10.1507]
[1779300996508,39.8,77420.49,0.0,0.91457,6e-05,10.1507]
[1779300997061,39.8,77420.49,0.0,0.91457,6e-05,10.1507]
[1779300997097,39.8,77434.78,0.0,0.91542,6e-05,10.0762]
[1779300998132,39.8,77434.78,0.0,0.91542,6e-05,10.0762]
[1779300998139,39.8,77434.78,0.0,0.91542,6e-05,10.0762]
[1779300998271,39.8,77433.48,0.0,0.91534,6e-05,10.0833]
[1779301002628,39.8,77433.28,0.0,0.91532,6e-05,10.08525]
[1779301002680,39.8,77433.28,0.0,0.91532,6e-05,10.08525]
[1779301002776,39.8,77433.28,0.0,0.91532,6e-05,10.08525]
[1779301002877,39.8,77433.3,0.0,0.91532,6e-05,10.08545]
[1779301008806,39.8,77433.45,0.0,0.91531,6e-05,10.08615]
[1779301009813,39.8,77436.63,0.0,0.9155,6e-05,10.06985]
[1779301011239,39.8,77436.63,0.0,0.9155,6e-05,10.06985]
[1779301011268,39.81,77438.51,0.0,0.91561,6e-05,10.06034]
[1779301011706,39.81,77438.51,0.0,0.91561,6e-05,10.06034]
[1779301011757,39.81,77438.51,0.0,0.91561,6e-05,10.06034]
[1779301011769,39.81,77438.51,0.0,0.91561,6e-05,10.06034]
[1779301012142,39.81,77438.69,0.0,0.91561,6e-05,10.06008]
[1779301013538,39.81,77438.61,0.0,0.9156,6e-05,10.0605]
[1779301013840,39.81,77442.24,0.0,0.91582,6e-05,10.04191]
[1779301014848,39.81,77445.53,0.0,0.91601,6e-05,10.0251]
[1779301017869,39.81,77445.69,0.0,0.91601,6e-05,10.02548]
[1779301018876,39.81,77437.49,0.0,0.91551,6e-05,10.06867]
[1779301021897,39.81,77436.75,0.0,0.91545,6e-05,10.07363]
[1779301027088,39.82,77436.0,0.0,0.91539,6e-05,10.07888]
[1779301032974,39.82,77436.21,0.0,0.91538,6e-05,10.08001]
[1779301033980,39.82,77438.74,0.0,0.91553,6e-05,10.06711]
[1779301037005,39.83,77442.8,0.0,0.91576,6e-05,10.04727]
[1779301042040,39.83,77443.03,0.0,0.91575,6e-05,10.0479]
[1779301046071,39.83,77452.26,0.0,0.91628,6e-05,10.0013]
[1779301047078,39.83,77456.37,0.0,0.91653,6e-05,9.97998]
[1779301049092,39.83,77461.71,0.0,0.91685,6e-05,9.95176]
[1779301054127,39.83,77463.99,0.0,0.91702,6e-05,9.93508]
[1779301059163,39.83,77465.22,0.0,0.91709,6e-05,9.92937]
[1779301061180,39.83,77467.61,0.0,0.91722,6e-05,9.91744]
[1779301066215,39.83,77487.01,0.0,0.91835,6e-05,9.81797]
[1779301066472,39.83,77487.01,0.0,0.91835,6e-05,9.81797]
[1779301067222,39.83,77488.18,0.0,0.91842,6e-05,9.81196]
[1779301072256,39.83,77487.15,0.0,0.91836,6e-05,9.81742]
[1779301076285,39.83,77490.89,0.0,0.91857,6e-05,9.79831]
[1779301080313,39.83,77494.36,0.0,0.91877,6e-05,9.78075]
[1779301082327,39.84,77502.49,0.0,0.91924,6e-05,9.73919]
[1779301085348,39.84,77506.46,0.0,0.91946,6e-05,9.71935]
[1779301088368,39.84,77508.78,0.0,0.91959,6e-05,9.70805]
[1779301092397,39.84,77504.73,0.0,0.91935,6e-05,9.72967]
[1779301094410,39.84,77502.15,0.0,0.91919,6e-05,9.74324]
[1779301095417,39.84,77504.81,0.0,0.91935,6e-05,9.72973]
[1779301100452,39.84,77505.3,0.0,0.91937,6e-05,9.72804]
[1779301101464,39.84,77510.02,0.0,0.91964,6e-05,9.70399]
[1779301102471,39.84,77514.55,0.0,0.91989,6e-05,9.68098]
[1779301107506,39.85,77515.1,0.0,0.91991,6e-05,9.67933]
[1779301112541,39.85,77506.52,0.0,0.91943,6e-05,9.7206]
[1779301113548,39.85,77502.49,0.0,0.9192,6e-05,9.74143]
[1779301115562,39.85,77500.39,0.0,0.91908,6e-05,9.75246]
[1779301116568,39.85,77496.85,0.0,0.91887,6e-05,9.77076]
[1779301119590,39.85,77490.93,0.0,0.91852,6e-05,9.80144]
[1779301121604,39.85,77495.12,0.0,0.91877,6e-05,9.77994]
[1779301126639,39.85,77494.98,0.0,0.91875,6e-05,9.78102]
[1779301129659,39.85,77497.63,0.0,0.91891,6e-05,9.76763]
[1779301130667,39.85,77502.01,0.0,0.91916,6e-05,9.74522]
[1779301131675,39.85,77505.72,0.0,0.91937,6e-05,9.72631]
[1779301136710,39.85,77512.65,0.0,0.91976,6e-05,9.69161]
[1779301141745,39.86,77511.19,0.0,0.91967,6e-05,9.70013]
[1779301143761,39.86,77517.95,0.0,0.92005,6e-05,9.66592]
[1779301145327,39.86,77517.95,0.0,0.92005,6e-05,9.66592]
[1779301145377,39.86,77517.95,0.0,0.92005,6e-05,9.66592]
[1779301145426,39.86,77526.41,0.0,0.92053,6e-05,9.62326]
[1779301149801,39.86,77531.98,0.0,0.92083,6e-05,9.59611]
[1779301151815,39.86,77533.94,0.0,0.92093,6e-05,9.58683]
[1779301155844,39.86,77540.04,0.0,0.92126,6e-05,9.55722]
[1779301156851,39.87,77544.66,0.0,0.92152,6e-05,9.53414]
[1779301157858,39.87,77550.65,0.0,0.92185,6e-05,9.50417]
[1779301158864,39.87,77553.38,0.0,0.922,6e-05,9.49082]
[1779301161886,39.87,77550.46,0.0,0.92182,6e-05,9.50712]
[1779301166921,39.88,77548.61,0.0,0.92169,6e-05,9.51886]
[1779301168935,39.88,77552.11,0.0,0.92188,6e-05,9.50202]
[1779301173972,39.88,77552.05,0.0,0.92188,6e-05,9.50089]
[1779301179008,39.89,77552.63,0.0,0.92189,6e-05,9.50032]
[1779301184048,39.89,77552.68,0.0,0.92186,6e-05,9.50244]
[1779301187069,39.9,77548.82,0.0,0.92163,6e-05,9.52341]
[1779301188076,39.9,77542.67,0.0,0.92128,6e-05,9.5551]
[1779301190090,39.9,77534.81,0.0,0.92082,6e-05,9.59589]
[1779301194118,39.9,77533.14,0.0,0.92071,6e-05,9.6057]
[1779301199153,39.9,77533.82,0.0,0.92075,6e-05,9.60231]
[1779301202174,39.9,77545.62,0.0,0.92142,6e-05,9.5421]
[1779301203180,39.9,77547.63,0.0,0.92154,6e-05,9.53194]
[1779301207211,39.9,77550.29,0.0,0.92168,6e-05,9.51864]
[1779301212246,39.9,77550.3,0.0,0.92168,6e-05,9.51888]
[1779301217281,39.9,77550.93,0.0,0.92171,6e-05,9.51595]
[1779301219294,39.9,77559.77,0.0,0.92221,6e-05,9.4713]
[1779301220301,39.9,77561.32,0.0,0.92229,6e-05,9.46359]
[1779301220815,39.9,77561.32,0.0,0.92229,6e-05,9.46359]
[1779301221020,39.9,77561.32,0.0,0.92229,6e-05,9.46359]
[1779301226342,39.91,77563.82,0.0,0.92243,6e-05,9.45165]
[1779301232386,39.91,77565.97,0.0,0.92256,6e-05,9.43817]
[1779301233393,39.91,77553.66,0.0,0.92187,6e-05,9.50059]
[1779301234402,39.91,77548.36,0.0,0.92157,6e-05,9.52753]
[1779301235408,39.91,77538.79,0.0,0.92103,6e-05,9.57617]
[1779301236415,39.91,77536.06,0.0,0.92087,6e-05,9.59002]
[1779301242457,39.91,77535.77,0.0,0.92086,6e-05,9.59115]
[1779301243464,39.91,77545.83,0.0,0.92143,6e-05,9.53997]
[1779301244471,39.91,77549.42,0.0,0.92163,6e-05,9.52214]
[1779301244553,39.91,77549.42,0.0,0.92163,6e-05,9.52214]
[1779301247021,39.91,77550.3,0.0,0.92168,6e-05,9.51779]
[1779301249507,39.91,77553.0,0.0,0.92183,6e-05,9.50428]
[1779301254542,39.91,77550.84,0.0,0.9217,6e-05,9.51563]
[1779301258570,39.91,77548.4,0.0,0.92156,6e-05,9.5282]
[1779301259577,39.91,77539.99,0.0,0.92109,6e-05,9.57095]
[1779301264622,39.91,77539.71,0.0,0.92107,6e-05,9.57223]
[1779301267643,39.91,77542.42,0.0,0.92123,6e-05,9.55835]
[1779301272678,39.91,77544.03,0.0,0.92132,6e-05,9.55015]
[1779301275699,39.91,77547.84,0.0,0.92153,6e-05,9.53082]
[1779301276706,39.91,77553.0,0.0,0.92182,6e-05,9.5047]
[1779301281741,39.91,77553.7,0.0,0.92186,6e-05,9.50156]
[1779301283755,39.91,77557.27,0.0,0.92206,6e-05,9.48365]
[1779301288790,39.91,77557.2,0.0,0.92205,6e-05,9.48457]
[1779301293825,39.91,77557.3,0.0,0.92208,6e-05,9.4808]
[1779301300873,39.91,77554.23,0.0,0.92189,6e-05,9.49714]
[1779301305909,39.92,77555.57,0.0,0.92196,6e-05,9.49152]
[1779301308931,39.92,77552.47,0.0,0.92177,6e-05,9.50859]
[1779301309937,39.92,77548.66,0.0,0.92155,6e-05,9.52833]
[1779301311951,39.92,77555.49,0.0,0.92192,6e-05,9.49451]
[1779301312957,39.92,77560.94,0.0,0.92223,6e-05,9.46739]
[1779301314975,39.92,77560.31,0.0,0.92218,6e-05,9.47106]
[1779301315021,39.92,77560.31,0.0,0.92218,6e-05,9.47106]
[1779301321016,39.93,77557.06,0.0,0.92199,6e-05,9.48834]
[1779301324037,39.93,77554.72,0.0,0.92186,6e-05,9.50044]
[1779301327059,39.93,77535.45,0.0,0.92077,6e-05,9.59846]
[1779301328066,39.93,77529.75,0.0,0.92044,6e-05,9.62777]
[1779301330559,39.93,77530.52,0.0,0.92048,6e-05,9.62407]
[1779301330611,39.93,77518.89,0.0,0.91981,6e-05,9.6838]
[1779301331087,39.93,77509.02,0.0,0.91924,6e-05,9.73431]
[1779301332094,39.93,77505.74,0.0,0.91905,6e-05,9.75119]
[1779301336139,39.93,77498.35,0.0,0.91862,6e-05,9.78931]
[1779301336865,39.93,77498.35,0.0,0.91862,6e-05,9.78931]
[1779301337146,39.93,77488.73,0.0,0.91807,6e-05,9.83878]
[1779301338153,39.93,77486.63,0.0,0.91794,6e-05,9.8495]
[1779301339160,39.93,77483.92,0.0,0.91779,6e-05,9.86337]
[1779301344195,39.93,77483.51,0.0,0.91777,6e-05,9.86489]
[1779301349229,39.93,77487.25,0.0,0.91799,6e-05,9.84506]
[1779301350077,39.93,77487.25,0.0,0.91799,6e-05,9.84506]
[1779301351573,39.93,77490.21,0.0,0.9182,6e-05,9.82573]
[1779301352521,39.93,77490.21,0.0,0.9182,6e-05,9.82573]
[1779301358292,39.93,77490.2,0.0,0.9182,6e-05,9.82567]
[1779301362322,39.93,77486.47,0.0,0.91798,6e-05,9.84481]
[1779301363329,39.93,77482.98,0.0,0.91778,6e-05,9.86279]
[1779301365343,39.93,77478.57,0.0,0.91752,6e-05,9.88544]
[1779301366350,39.93,77472.51,0.0,0.91717,6e-05,9.91658]
[1779301368364,39.93,77465.94,0.0,0.91678,6e-05,9.95026]
[1779301373399,39.92,77467.33,0.0,0.91687,6e-05,9.94212]
[1779301377428,39.92,77460.12,0.0,0.91646,6e-05,9.97875]
[1779301382463,39.92,77452.57,0.0,0.91602,6e-05,10.01672]
[1779301387498,39.92,77447.33,0.0,0.91573,6e-05,10.04251]
[1779301390519,39.91,77442.03,0.0,0.91542,6e-05,10.06944]
[1779301395555,39.91,77441.39,0.0,0.91538,6e-05,10.07241]
[1779301400590,39.91,77442.12,0.0,0.91543,6e-05,10.06861]
[1779301401597,39.91,77439.49,0.0,0.91527,6e-05,10.08233]
[1779301406632,39.91,77443.5,0.0,0.91551,6e-05,10.0614]
[1779301407638,39.91,77445.76,0.0,0.91564,6e-05,10.04966]
[1779301409653,39.91,77448.16,0.0,0.91579,6e-05,10.03725]
[1779301410660,39.91,77454.65,0.0,0.91617,6e-05,10.00358]
[1779301412674,39.91,77450.54,0.0,0.91595,6e-05,10.02132]
[1779301413680,39.91,77447.3,0.0,0.91576,6e-05,10.03825]
[1779301417710,39.91,77440.57,0.0,0.91535,6e-05,10.07353]
[1779301419730,39.91,77436.61,0.0,0.91512,6e-05,10.09417]
[1779301420737,39.91,77432.64,0.0,0.91488,6e-05,10.11485]
[1779301421744,39.91,77429.94,0.0,0.91472,6e-05,10.12888]
[1779301423758,39.91,77439.6,0.0,0.9153,6e-05,10.07828]
[1779301425772,39.91,77441.19,0.0,0.9154,6e-05,10.06995]
[1779301430806,39.91,77439.93,0.0,0.91532,6e-05,10.07643]
[1779301435842,39.91,77440.18,0.0,0.91534,6e-05,10.07502]
[1779301436849,39.91,77450.21,0.0,0.91594,6e-05,10.02279]
[1779301437856,39.91,77453.27,0.0,0.91612,6e-05,10.00695]
[1779301442891,39.91,77454.07,0.0,0.91618,6e-05,10.00131]
[1779301445912,39.91,77459.11,0.0,0.91649,6e-05,9.97426]
[1779301446919,39.91,77465.55,0.0,0.91687,6e-05,9.94062]
[1779301448933,39.91,77470.14,0.0,0.91715,6e-05,9.91645]
[1779301450947,39.91,77479.23,0.0,0.91769,6e-05,9.86917]
[1779301453388,39.91,77476.69,0.0,0.91754,6e-05,9.88211]
[1779301457996,39.91,77480.81,0.0,0.91779,6e-05,9.86033]
[1779301463035,39.9,77482.62,0.0,0.91789,6e-05,9.85072]
[1779301465049,39.9,77486.71,0.0,0.91813,6e-05,9.82956]
[1779301469077,39.9,77478.46,0.0,0.91765,6e-05,9.87211]
[1779301471091,39.9,77476.28,0.0,0.91755,6e-05,9.87939]
[1779301472098,39.9,77473.68,0.0,0.9174,6e-05,9.89274]
[1779301473105,39.9,77477.89,0.0,0.91765,6e-05,9.8709]
[1779301474112,39.9,77485.79,0.0,0.91811,6e-05,9.83009]
[1779301476126,39.9,77487.62,0.0,0.91822,6e-05,9.82068]
[1779301477133,39.9,77485.4,0.0,0.91809,6e-05,9.83214]
[1779301478140,39.9,77482.69,0.0,0.91793,6e-05,9.84611]
[1779301483175,39.9,77486.34,0.0,0.91815,6e-05,9.82723]
[1779301488210,39.9,77486.67,0.0,0.91816,6e-05,9.82566]
[1779301493296,39.9,77487.01,0.0,0.91818,6e-05,9.82404]
[1779301493760,39.9,77487.01,0.0,0.91818,6e-05,9.82404]
[1779301493352,39.9,77452.56,0.0,0.91615,6e-05,10.00231]
[1779301494541,39.9,77452.56,0.0,0.91615,6e-05,10.00231]
[1779301494646,39.9,77444.63,0.0,0.91568,6e-05,10.04356]
[1779301495278,39.9,77445.67,0.0,0.91575,6e-05,10.0379]
[1779301496716,39.9,77445.67,0.0,0.91575,6e-05,10.0379]
[1779301499643,39.91,77448.7,0.0,0.91592,6e-05,10.02304]
[1779301499770,39.91,77448.7,0.0,0.91592,6e-05,10.02304]
[1779301499881,39.91,77447.03,0.0,0.91581,6e-05,10.03193]
[1779301500027,39.91,77447.03,0.0,0.91581,6e-05,10.03193]
[1779301505351,39.91,77433.62,0.0,0.91501,6e-05,10.10229]
[1779301506358,39.91,77433.69,0.0,0.91501,6e-05,10.1019]
[1779301508376,39.91,77439.48,0.0,0.91536,6e-05,10.07163]
[1779301511518,39.91,77440.54,0.0,0.91542,6e-05,10.06613]
[1779301511570,39.91,77440.54,0.0,0.91542,6e-05,10.06613]
[1779301511770,39.91,77440.54,0.0,0.91542,6e-05,10.06613]
[1779301512822,39.91,77441.35,0.0,0.91547,6e-05,10.06192]
[1779301512826,39.91,77441.35,0.0,0.91547,6e-05,10.06192]
[1779301512872,39.91,77443.08,0.0,0.91557,6e-05,10.05294]
[1779301513026,39.91,77443.08,0.0,0.91557,6e-05,10.05294]
[1779301518446,39.91,77441.85,0.0,0.9155,6e-05,10.05953]
[1779301520450,39.91,77443.67,0.0,0.91561,6e-05,10.05008]
[1779301520502,39.91,77443.67,0.0,0.91561,6e-05,10.05008]
[1779301520521,39.91,77443.67,0.0,0.91561,6e-05,10.05008]
[1779301524340,39.91,77442.35,0.0,0.91553,6e-05,10.05712]
[1779301524390,39.91,77442.35,0.0,0.91553,6e-05,10.05712]
[1779301524520,39.91,77442.35,0.0,0.91553,6e-05,10.05712]
[1779301524565,39.91,77440.91,0.0,0.91544,6e-05,10.06465]
[1779301529530,39.91,77405.1,0.0,0.91327,6e-05,10.25215]
[1779301530833,39.91,77405.1,0.0,0.91327,6e-05,10.25215]
[1779301530902,39.91,77391.1,0.0,0.91242,6e-05,10.32592]
[1779301531491,39.91,77391.1,0.0,0.91242,6e-05,10.32592]
[1779301531542,39.91,77389.02,0.0,0.91232,6e-05,10.33295]
[1779301532271,39.91,77389.02,0.0,0.91232,6e-05,10.33295]
[1779301532549,39.91,77387.18,0.0,0.91221,6e-05,10.34261]
[1779301533091,39.91,77387.18,0.0,0.91221,6e-05,10.34261]
[1779301533556,39.91,77382.89,0.0,0.91194,6e-05,10.36552]
[1779301537584,39.91,77389.57,0.0,0.91235,6e-05,10.32989]
[1779301539598,39.91,77384.67,0.0,0.91205,6e-05,10.35565]
[1779301541612,39.91,77375.15,0.0,0.91147,6e-05,10.40581]
[1779301542619,39.91,77369.05,0.0,0.91109,6e-05,10.43796]
[1779301544633,39.91,77373.69,0.0,0.91138,6e-05,10.41301]
[1779301549668,39.9,77379.57,0.0,0.91175,6e-05,10.38119]
[1779301554703,39.9,77380.38,0.0,0.91181,6e-05,10.37645]
[1779301554997,39.9,77380.38,0.0,0.91181,6e-05,10.37645]
[1779301555024,39.9,77380.38,0.0,0.91181,6e-05,10.37645]
[1779301555050,39.9,77380.38,0.0,0.91181,6e-05,10.37645]
[1779301556061,39.9,77380.49,0.0,0.91182,6e-05,10.37577]
[1779301556285,39.9,77380.49,0.0,0.91182,6e-05,10.37577]
[1779301557610,39.9,77379.71,0.0,0.91177,6e-05,10.3798]
[1779301557653,39.9,77379.71,0.0,0.91177,6e-05,10.3798]
[1779301557770,39.9,77379.71,0.0,0.91177,6e-05,10.3798]
[1779301557872,39.9,77379.98,0.0,0.91179,6e-05,10.37828]
[1779301562199,39.9,77379.54,0.0,0.91177,6e-05,10.38021]
[1779301562283,39.9,77379.54,0.0,0.91177,6e-05,10.38021]
[1779301562407,39.9,77379.54,0.0,0.91177,6e-05,10.38021]
[1779301562636,39.9,77379.54,0.0,0.91177,6e-05,10.38021]
[1779301562829,39.9,77379.54,0.0,0.91177,6e-05,10.38021]
[1779301562834,39.9,77384.88,0.0,0.9121,6e-05,10.35189]
[1779301565998,39.9,77388.34,0.0,0.91231,6e-05,10.3335]
[1779301566023,39.9,77388.34,0.0,0.91231,6e-05,10.3335]
[1779301566052,39.9,77388.34,0.0,0.91231,6e-05,10.3335]
[1779301566714,39.9,77388.34,0.0,0.91231,6e-05,10.3335]
[1779301566769,39.9,77388.34,0.0,0.91231,6e-05,10.3335]
[1779301566786,39.9,77392.45,0.0,0.91256,6e-05,10.3118]
[1779301568606,39.9,77392.32,0.0,0.91256,6e-05,10.31248]
[1779301568658,39.9,77392.32,0.0,0.91256,6e-05,10.31248]
[1779301568773,39.9,77392.32,0.0,0.91256,6e-05,10.31248]
[1779301570814,39.9,77396.82,0.0,0.91283,6e-05,10.28876]
[1779301573889,39.9,77395.45,0.0,0.91275,6e-05,10.29604]
[1779301573940,39.9,77395.45,0.0,0.91275,6e-05,10.29604]
[1779301574026,39.9,77395.59,0.0,0.91276,6e-05,10.29532]
[1779301575793,39.9,77394.17,0.0,0.91267,6e-05,10.30282]
[1779301575844,39.9,77394.17,0.0,0.91267,6e-05,10.30282]
[1779301575850,39.9,77394.38,0.0,0.91268,6e-05,10.30171]
[1779301576024,39.9,77394.38,0.0,0.91268,6e-05,10.30171]
[1779301581892,39.9,77391.71,0.0,0.91252,6e-05,10.31569]
[1779301584086,39.9,77393.64,0.0,0.91264,6e-05,10.30547]
[1779301584168,39.9,77393.64,0.0,0.91264,6e-05,10.30547]
[1779301584274,39.9,77393.64,0.0,0.91264,6e-05,10.30547]
[1779301585416,39.9,77392.34,0.0,0.91256,6e-05,10.31231]
[1779301585468,39.9,77392.34,0.0,0.91256,6e-05,10.31231]
[1779301585522,39.9,77392.34,0.0,0.91256,6e-05,10.31231]
[1779301585920,39.9,77393.62,0.0,0.91264,6e-05,10.30554]
[1779301590956,39.9,77396.42,0.0,0.91281,6e-05,10.29072]
[1779301591619,39.9,77396.42,0.0,0.91281,6e-05,10.29072]
[1779301591731,39.9,77396.42,0.0,0.91281,6e-05,10.29072]
[1779301591773,39.9,77396.42,0.0,0.91281,6e-05,10.29072]
[1779301592665,39.9,77398.6,0.0,0.91297,6e-05,10.27535]
[1779301592716,39.9,77398.6,0.0,0.91297,6e-05,10.27535]
[1779301592774,39.9,77398.6,0.0,0.91297,6e-05,10.27535]
[1779301592972,39.9,77398.6,0.0,0.91297,6e-05,10.27535]
[1779301592970,39.9,77398.9,0.0,0.91299,6e-05,10.2738]
[1779301595035,39.9,77399.0,0.0,0.91299,6e-05,10.2733]
[1779301599013,39.9,77404.0,0.0,0.9133,6e-05,10.24714]
[1779301601030,39.9,77400.9,0.0,0.91311,6e-05,10.26316]
[1779301605623,39.9,77401.95,0.0,0.91319,6e-05,10.25643]
[1779301605653,39.9,77401.95,0.0,0.91319,6e-05,10.25643]
[1779301605772,39.9,77401.95,0.0,0.91319,6e-05,10.25643]
[1779301605862,39.9,77407.94,0.0,0.91356,6e-05,10.22438]
[1779301606676,39.9,77407.94,0.0,0.91356,6e-05,10.22438]
[1779301606729,39.9,77407.94,0.0,0.91356,6e-05,10.22438]
[1779301606797,39.9,77407.94,0.0,0.91356,6e-05,10.22438]
[1779301606895,39.9,77409.54,0.0,0.91366,6e-05,10.21574]
[1779301610091,39.9,77416.69,0.0,0.9141,6e-05,10.17759]
[1779301611854,39.9,77416.69,0.0,0.9141,6e-05,10.17759]
[1779301611902,39.9,77416.69,0.0,0.9141,6e-05,10.17759]
[1779301612024,39.89,77417.04,0.0,0.91413,6e-05,10.17543]
[1779301612916,39.89,77417.04,0.0,0.91413,6e-05,10.17543]
[1779301612948,39.89,77417.04,0.0,0.91413,6e-05,10.17543]
[1779301612989,39.89,77417.36,0.0,0.91415,6e-05,10.17361]
[1779301613092,39.89,77417.36,0.0,0.91415,6e-05,10.17361]
[1779301614866,39.89,77415.8,0.0,0.91405,6e-05,10.18178]
[1779301614877,39.89,77412.49,0.0,0.91386,6e-05,10.19885]
[1779301615024,39.89,77412.49,0.0,0.91386,6e-05,10.19885]
[1779301620579,39.89,77411.25,0.0,0.91379,6e-05,10.20464]
[1779301620629,39.89,77411.25,0.0,0.91379,6e-05,10.20464]
[1779301620772,39.89,77411.25,0.0,0.91379,6e-05,10.20464]
[1779301623212,39.89,77411.29,0.0,0.9138,6e-05,10.20391]
[1779301623264,39.89,77411.29,0.0,0.9138,6e-05,10.20391]
[1779301623275,39.89,77411.29,0.0,0.9138,6e-05,10.20391]
[1779301623363,39.89,77411.7,0.0,0.91383,6e-05,10.20142]
[1779301625473,39.89,77411.47,0.0,0.91381,6e-05,10.20263]
[1779301625521,39.89,77411.47,0.0,0.91381,6e-05,10.20263]
[1779301625573,39.89,77414.98,0.0,0.91403,6e-05,10.18388]
[1779301626778,39.89,77414.98,0.0,0.91403,6e-05,10.18388]
[1779301626830,39.89,77414.98,0.0,0.91403,6e-05,10.18388]
[1779301627023,39.89,77415.3,0.0,0.91405,6e-05,10.18205]
[1779301630486,39.89,77416.83,0.0,0.91415,6e-05,10.17363]
[1779301630526,39.89,77416.83,0.0,0.91415,6e-05,10.17363]
[1779301630538,39.89,77416.83,0.0,0.91415,6e-05,10.17363]
[1779301630716,39.89,77416.83,0.0,0.91415,6e-05,10.17363]
[1779301630774,39.89,77416.83,0.0,0.91415,6e-05,10.17363]
[1779301630817,39.89,77417.42,0.0,0.91419,6e-05,10.17042]
[1779301632637,39.89,77417.93,0.0,0.91422,6e-05,10.16775]
[1779301632689,39.89,77417.93,0.0,0.91422,6e-05,10.16775]
[1779301632769,39.89,77417.93,0.0,0.91422,6e-05,10.16775]
[1779301637996,39.89,77422.78,0.0,0.91452,6e-05,10.14181]
[1779301638022,39.89,77422.78,0.0,0.91452,6e-05,10.14181]
[1779301638049,39.89,77422.44,0.0,0.9145,6e-05,10.14352]
[1779301638287,39.89,77422.4,0.0,0.91449,6e-05,10.14366]
[1779301643321,39.89,77422.68,0.0,0.91451,6e-05,10.14184]
[1779301644365,39.89,77422.68,0.0,0.91451,6e-05,10.14184]
[1779301644417,39.89,77422.68,0.0,0.91451,6e-05,10.14184]
[1779301644521,39.89,77422.68,0.0,0.91451,6e-05,10.14184]
[1779301645802,39.89,77422.36,0.0,0.9145,6e-05,10.14345]
[1779301646020,39.89,77422.36,0.0,0.9145,6e-05,10.14345]
[1779301645864,39.89,77422.43,0.0,0.9145,6e-05,10.14301]
[1779301651377,39.88,77421.27,0.0,0.91446,6e-05,10.14475]
[1779301653392,39.88,77416.2,0.0,0.91416,6e-05,10.17116]
[1779301654663,39.88,77416.2,0.0,0.91416,6e-05,10.17116]
[1779301654667,39.88,77416.2,0.0,0.91416,6e-05,10.17116]
[1779301654774,39.88,77416.2,0.0,0.91416,6e-05,10.17116]
[1779301655718,39.88,77415.94,0.0,0.91414,6e-05,10.1724]
[1779301655724,39.88,77415.94,0.0,0.91414,6e-05,10.1724]
[1779301655773,39.88,77415.94,0.0,0.91414,6e-05,10.1724]
[1779301655871,39.88,77416.25,0.0,0.91417,6e-05,10.17066]
[1779301659434,39.88,77419.97,0.0,0.9144,6e-05,10.15072]
[1779301661448,39.88,77432.19,0.0,0.91513,6e-05,10.08668]
[1779301662637,39.88,77432.19,0.0,0.91513,6e-05,10.08668]
[1779301662687,39.88,77432.19,0.0,0.91513,6e-05,10.08668]
[1779301662773,39.88,77432.19,0.0,0.91513,6e-05,10.08668]
[1779301662836,39.88,77431.96,0.0,0.91512,6e-05,10.0879]
[1779301663660,39.88,77431.96,0.0,0.91512,6e-05,10.0879]
[1779301663707,39.88,77431.96,0.0,0.91512,6e-05,10.0879]
[1779301663774,39.88,77431.96,0.0,0.91512,6e-05,10.0879]
[1779301663873,39.88,77431.75,0.0,0.91511,6e-05,10.08901]
[1779301669504,39.88,77433.29,0.0,0.9152,6e-05,10.08109]
[1779301674541,39.88,77433.28,0.0,0.9152,6e-05,10.08119]
[1779301676740,39.88,77433.24,0.0,0.91519,6e-05,10.08139]
[1779301676768,39.88,77433.24,0.0,0.91519,6e-05,10.08139]
[1779301677028,39.88,77433.24,0.0,0.91519,6e-05,10.08139]
[1779301677562,39.88,77435.64,0.0,0.91534,6e-05,10.06886]
[1779301681591,39.88,77449.84,0.0,0.91619,6e-05,9.99495]
[1779301682598,39.88,77450.56,0.0,0.91623,6e-05,9.99097]
[1779301683836,39.88,77450.56,0.0,0.91623,6e-05,9.99097]
[1779301683886,39.88,77450.56,0.0,0.91623,6e-05,9.99097]
[1779301684023,39.88,77450.56,0.0,0.91623,6e-05,9.99097]
[1779301684055,39.88,77454.61,0.0,0.91647,6e-05,9.96968]
[1779301687204,39.88,77456.6,0.0,0.9166,6e-05,9.95869]
[1779301687263,39.88,77456.6,0.0,0.9166,6e-05,9.95869]
[1779301687274,39.88,77456.6,0.0,0.9166,6e-05,9.95869]
[1779301687635,39.88,77456.71,0.0,0.91661,6e-05,9.95791]
[1779301692670,39.88,77452.41,0.0,0.91637,6e-05,9.97916]
[1779301695899,39.88,77452.03,0.0,0.91635,6e-05,9.98066]
[1779301695908,39.88,77452.03,0.0,0.91635,6e-05,9.98066]
[1779301696022,39.88,77452.03,0.0,0.91635,6e-05,9.98066]
[1779301697132,39.88,77452.11,0.0,0.91636,6e-05,9.97977]
[1779301697187,39.88,77452.11,0.0,0.91636,6e-05,9.97977]
[1779301697275,39.88,77452.11,0.0,0.91636,6e-05,9.97977]
[1779301697705,39.88,77453.6,0.0,0.91645,6e-05,9.97179]
[1779301699604,39.87,77453.31,0.0,0.91643,6e-05,9.97307]
[1779301699769,39.87,77453.31,0.0,0.91643,6e-05,9.97307]
[1779301699870,39.87,77452.75,0.0,0.9164,6e-05,9.97575]
[1779301703561,39.87,77453.96,0.0,0.91648,6e-05,9.96878]
[1779301703612,39.87,77453.96,0.0,0.91648,6e-05,9.96878]
[1779301703773,39.87,77453.96,0.0,0.91648,6e-05,9.96878]
[1779301704687,39.87,77454.53,0.0,0.91652,6e-05,9.96561]
[1779301704778,39.87,77454.53,0.0,0.91652,6e-05,9.96561]
[1779301704936,39.87,77454.53,0.0,0.91652,6e-05,9.96561]
[1779301705025,39.87,77454.53,0.0,0.91652,6e-05,9.96561]
[1779301705094,39.87,77457.82,0.0,0.91672,6e-05,9.94832]
[1779301705762,39.87,77449.91,0.0,0.91625,6e-05,9.98921]
[1779301709791,39.87,77449.27,0.0,0.91622,6e-05,9.99153]
[1779301710221,39.87,77449.27,0.0,0.91622,6e-05,9.99153]
[1779301710271,39.87,77449.27,0.0,0.91622,6e-05,9.99153]
[1779301710576,39.87,77449.27,0.0,0.91622,6e-05,9.99153]
[1779301711683,39.87,77448.04,0.0,0.91615,6e-05,9.99768]
[1779301711734,39.87,77448.04,0.0,0.91615,6e-05,9.99768]
[1779301711773,39.87,77448.04,0.0,0.91615,6e-05,9.99768]
[1779301711805,39.87,77446.54,0.0,0.91609,6e-05,10.00135]
[1779301713026,39.87,77446.54,0.0,0.91609,6e-05,10.00135]
[1779301721744,39.86,77448.15,0.0,0.91622,6e-05,9.99057]
[1779301723124,39.86,77449.75,0.0,0.91632,6e-05,9.98178]
[1779301723176,39.86,77449.75,0.0,0.91632,6e-05,9.98178]
[1779301723269,39.86,77449.75,0.0,0.91632,6e-05,9.98178]
[1779301724131,39.86,77449.75,0.0,0.91632,6e-05,9.98178]
[1779301724182,39.86,77449.75,0.0,0.91632,6e-05,9.98178]
[1779301724276,39.86,77449.75,0.0,0.91632,6e-05,9.98178]
[1779301724895,39.86,77450.26,0.0,0.91635,6e-05,9.97867]
[1779301730116,39.86,77449.7,0.0,0.91633,6e-05,9.98069]
[1779301730169,39.86,77450.07,0.0,0.91635,6e-05,9.97855]
[1779301730270,39.86,77450.07,0.0,0.91635,6e-05,9.97855]
[1779301734184,39.86,77449.77,0.0,0.91635,6e-05,9.97928]
[1779301734235,39.86,77449.77,0.0,0.91635,6e-05,9.97928]
[1779301734272,39.86,77449.77,0.0,0.91635,6e-05,9.97928]
[1779301734966,39.86,77449.81,0.0,0.91635,6e-05,9.97887]
[1779301740003,39.85,77450.43,0.0,0.9164,6e-05,9.97468]
[1779301742683,39.85,77450.56,0.0,0.91641,6e-05,9.97364]
[1779301742714,39.85,77450.56,0.0,0.91641,6e-05,9.97364]
[1779301742770,39.85,77450.56,0.0,0.91641,6e-05,9.97364]
[1779301743022,39.85,77448.75,0.0,0.9163,6e-05,9.98287]
[1779301746045,39.85,77442.43,0.0,0.91593,6e-05,10.01514]
[1779301747052,39.85,77433.86,0.0,0.91542,6e-05,10.05957]
[1779301747816,39.85,77433.86,0.0,0.91542,6e-05,10.05957]
[1779301747961,39.85,77433.86,0.0,0.91542,6e-05,10.05957]
[1779301748022,39.85,77433.86,0.0,0.91542,6e-05,10.05957]
[1779301748059,39.85,77435.35,0.0,0.91552,6e-05,10.05147]
[1779301753094,39.85,77437.96,0.0,0.91569,6e-05,10.03626]
[1779301755513,39.85,77439.08,0.0,0.91577,6e-05,10.02983]
[1779301755531,39.85,77439.08,0.0,0.91577,6e-05,10.02983]
[1779301755955,39.85,77439.08,0.0,0.91577,6e-05,10.02983]
[1779301756115,39.85,77439.26,0.0,0.91578,6e-05,10.0286]
[1779301759030,39.84,77438.47,0.0,0.91574,6e-05,10.03213]
[1779301759136,39.84,77438.35,0.0,0.91573,6e-05,10.03246]
[1779301764400,39.84,77437.26,0.0,0.91568,6e-05,10.03693]
[1779301766409,39.84,77436.09,0.0,0.91562,6e-05,10.04241]
[1779301766461,39.84,77436.09,0.0,0.91562,6e-05,10.04241]
[1779301766530,39.84,77436.09,0.0,0.91562,6e-05,10.04241]
[1779301766630,39.84,77436.65,0.0,0.91566,6e-05,10.03885]
[1779301768199,39.84,77448.03,0.0,0.91634,6e-05,9.97926]
[1779301769205,39.84,77451.08,0.0,0.91653,6e-05,9.96318]
[1779301771092,39.84,77451.08,0.0,0.91653,6e-05,9.96318]
[1779301771132,39.84,77451.08,0.0,0.91653,6e-05,9.96318]
[1779301771110,39.84,77452.14,0.0,0.91662,6e-05,9.95341]
[1779301771221,39.84,77452.14,0.0,0.91662,6e-05,9.95341]
[1779301772227,39.84,77455.61,0.0,0.91683,6e-05,9.9352]
[1779301775021,39.84,77455.87,0.0,0.91685,6e-05,9.93369]
[1779301776255,39.83,77459.09,0.0,0.91704,6e-05,9.91653]
[1779301777295,39.83,77459.09,0.0,0.91704,6e-05,9.91653]
[1779301777347,39.83,77459.09,0.0,0.91704,6e-05,9.91653]
[1779301777390,39.83,77459.13,0.0,0.91705,6e-05,9.91616]
[1779301779024,39.83,77459.13,0.0,0.91705,6e-05,9.91616]
[1779301784311,39.83,77460.12,0.0,0.91711,6e-05,9.91021]
[1779301785358,39.83,77460.12,0.0,0.91711,6e-05,9.91021]
[1779301785682,39.83,77455.48,0.0,0.91684,6e-05,9.93405]
[1779301788339,39.83,77451.46,0.0,0.91661,6e-05,9.95461]
[1779301793373,39.83,77451.24,0.0,0.9166,6e-05,9.95484]
[1779301796395,39.83,77448.9,0.0,0.91647,6e-05,9.96646]
[1779301797402,39.83,77444.44,0.0,0.91621,6e-05,9.98928]
[1779301799416,39.83,77439.22,0.0,0.9159,6e-05,10.01637]
[1779301804451,39.82,77438.21,0.0,0.91586,6e-05,10.0202]
[1779301807472,39.82,77443.56,0.0,0.91619,6e-05,9.99145]
[1779301813514,39.82,77446.16,0.0,0.91636,6e-05,9.97644]
[1779301815528,39.82,77442.28,0.0,0.91613,6e-05,9.99621]
[1779301817542,39.82,77439.61,0.0,0.91598,6e-05,10.00962]
[1779301822577,39.81,77441.04,0.0,0.91608,6e-05,10.00085]
[1779301827612,39.81,77441.66,0.0,0.91613,6e-05,9.99637]
[1779301833654,39.81,77440.39,0.0,0.9161,6e-05,9.99767]
[1779301838689,39.81,77440.35,0.0,0.91611,6e-05,9.9967]
[1779301843723,39.8,77440.28,0.0,0.91612,6e-05,9.99592]
[1779301848759,39.8,77441.21,0.0,0.91618,6e-05,9.98997]
[1779301850773,39.8,77444.47,0.0,0.91638,6e-05,9.97257]
[1779301851780,39.8,77447.73,0.0,0.91658,6e-05,9.95543]
[1779301854802,39.8,77450.24,0.0,0.91673,6e-05,9.94194]
[1779301859837,39.8,77448.82,0.0,0.91666,6e-05,9.9486]
[1779301860845,39.8,77446.2,0.0,0.9165,6e-05,9.96208]
[1779301865879,39.79,77445.02,0.0,0.91644,6e-05,9.96733]
[1779301871923,39.79,77447.32,0.0,0.91659,6e-05,9.95435]
[1779301877966,39.79,77445.15,0.0,0.91647,6e-05,9.96475]
[1779301883001,39.79,77445.72,0.0,0.91651,6e-05,9.96091]
[1779301889046,39.79,77446.05,0.0,0.91654,6e-05,9.9582]
[1779301890053,39.79,77448.93,0.0,0.91672,6e-05,9.94306]
[1779301895088,39.79,77451.04,0.0,0.91688,6e-05,9.92764]
[1779301900123,39.78,77451.7,0.0,0.91692,6e-05,9.92366]
[1779301905158,39.78,77451.46,0.0,0.91691,6e-05,9.92437]
[1779301910194,39.78,77451.12,0.0,0.9169,6e-05,9.92563]
[1779301915229,39.78,77451.11,0.0,0.91691,6e-05,9.92516]
[1779301921271,39.78,77451.29,0.0,0.91692,6e-05,9.92362]
[1779301926306,39.78,77451.2,0.0,0.91692,6e-05,9.92358]
[1779301930335,39.78,77440.74,0.0,0.91631,6e-05,9.97759]
[1779301931342,39.78,77441.03,0.0,0.91633,6e-05,9.97589]
[1779301933654,39.78,77439.93,0.0,0.91626,6e-05,9.98144]
[1779301933683,39.78,77439.89,0.0,0.91626,6e-05,9.98126]
[1779301939398,39.77,77439.21,0.0,0.91623,6e-05,9.98379]
[1779301944433,39.77,77438.94,0.0,0.91623,6e-05,9.98409]
[1779301946447,39.77,77433.25,0.0,0.9159,6e-05,10.01331]
[1779301947454,39.77,77428.73,0.0,0.91563,6e-05,10.03667]
[1779301950475,39.77,77429.07,0.0,0.91565,6e-05,10.03509]
[1779301954502,39.77,77420.41,0.0,0.91515,6e-05,10.07671]
[1779301955510,39.77,77414.73,0.0,0.91481,6e-05,10.10651]
[1779301956517,39.77,77412.34,0.0,0.91466,6e-05,10.11902]
[1779301957524,39.77,77409.76,0.0,0.91451,6e-05,10.13248]
[1779301958806,39.77,77409.76,0.0,0.91451,6e-05,10.13248]
[1779301958862,39.77,77409.76,0.0,0.91451,6e-05,10.13248]
[1779301959018,39.77,77409.76,0.0,0.91451,6e-05,10.13248]
[1779301959023,39.77,77408.99,0.0,0.91446,6e-05,10.13631]
[1779301959539,39.77,77400.21,0.0,0.91393,6e-05,10.18245]
[1779301960545,39.77,77392.19,0.0,0.91344,6e-05,10.22457]
[1779301962560,39.77,77390.56,0.0,0.91335,6e-05,10.23271]
[1779301966588,39.77,77394.65,0.0,0.91361,6e-05,10.20986]
[1779301969144,39.77,77398.43,0.0,0.91385,6e-05,10.18951]
[1779301969609,39.76,77407.24,0.0,0.91439,6e-05,10.143]
[1779301972629,39.76,77410.93,0.0,0.91461,6e-05,10.12328]
[1779301974645,39.76,77417.52,0.0,0.91501,6e-05,10.08858]
[1779301975651,39.76,77420.33,0.0,0.91518,6e-05,10.07384]
[1779301976658,39.76,77425.85,0.0,0.91552,6e-05,10.04496]
[1779301978672,39.76,77428.83,0.0,0.91569,6e-05,10.02948]
[1779301979679,39.76,77426.1,0.0,0.91553,6e-05,10.04382]
[1779301981694,39.76,77423.44,0.0,0.91537,6e-05,10.0578]
[1779301982700,39.76,77420.79,0.0,0.91521,6e-05,10.07168]
[1779301983707,39.76,77414.09,0.0,0.9148,6e-05,10.10677]
[1779301986728,39.76,77416.27,0.0,0.91494,6e-05,10.09514]
[1779301989748,39.76,77413.39,0.0,0.91477,6e-05,10.11009]
[1779301994785,39.76,77414.62,0.0,0.91484,6e-05,10.10337]
[1779301999818,39.76,77416.14,0.0,0.91494,6e-05,10.0952]
[1779302001833,39.76,77413.09,0.0,0.91475,6e-05,10.11114]
[1779302006868,39.76,77412.26,0.0,0.91471,6e-05,10.11525]
[1779302010897,39.76,77409.85,0.0,0.91456,6e-05,10.12761]
[1779302015932,39.76,77414.12,0.0,0.91485,6e-05,10.10094]
[1779302016938,39.76,77416.45,0.0,0.915,6e-05,10.08868]
[1779302019959,39.76,77418.76,0.0,0.91514,6e-05,10.07653]
[1779302022980,39.76,77416.57,0.0,0.915,6e-05,10.08803]
[1779302028016,39.76,77415.86,0.0,0.91496,6e-05,10.09167]
[1779302033051,39.76,77416.94,0.0,0.91503,6e-05,10.08591]
[1779302038085,39.76,77418.29,0.0,0.91511,6e-05,10.07876]
[1779302041107,39.76,77422.35,0.0,0.91535,6e-05,10.0575]
[1779302047148,39.76,77424.97,0.0,0.91551,6e-05,10.04408]
[1779302050170,39.76,77427.15,0.0,0.91564,6e-05,10.03289]
[1779302053191,39.76,77434.73,0.0,0.91609,6e-05,9.99361]
[1779302058226,39.76,77434.86,0.0,0.9161,6e-05,9.9925]
[1779302063264,39.76,77436.12,0.0,0.91619,6e-05,9.9847]
[1779302065279,39.76,77438.78,0.0,0.91635,6e-05,9.97035]
[1779302067293,39.76,77442.02,0.0,0.91655,6e-05,9.95303]
[1779302072328,39.75,77450.68,0.0,0.9171,6e-05,9.9032]
[1779302076356,39.75,77452.9,0.0,0.91724,6e-05,9.89121]
[1779302081391,39.75,77452.17,0.0,0.9172,6e-05,9.8945]
[1779302086426,39.75,77453.29,0.0,0.91727,6e-05,9.8882]
[1779302091460,39.75,77454.2,0.0,0.91733,6e-05,9.88306]
[1779302094482,39.75,77448.48,0.0,0.917,6e-05,9.91255]
[1779302100524,39.75,77448.59,0.0,0.91701,6e-05,9.91126]
[1779302105561,39.75,77447.23,0.0,0.91694,6e-05,9.91775]
[1779302106567,39.75,77441.65,0.0,0.91661,6e-05,9.94667]
[1779302107573,39.75,77435.69,0.0,0.91625,6e-05,9.97756]
[1779302112608,39.74,77435.82,0.0,0.91627,6e-05,9.97583]
[1779302116636,39.74,77437.96,0.0,0.91641,6e-05,9.96379]
[1779302124692,39.74,77438.08,0.0,0.91644,6e-05,9.96143]
[1779302129727,39.74,77435.77,0.0,0.91631,6e-05,9.97241]
[1779302135769,39.73,77436.63,0.0,0.91641,6e-05,9.96248]
[1779302141811,39.73,77435.81,0.0,0.91638,6e-05,9.96534]
[1779302146846,39.73,77435.54,0.0,0.91637,6e-05,9.96545]
[1779302151880,39.72,77435.32,0.0,0.91638,6e-05,9.96525]
[1779302156916,39.72,77438.54,0.0,0.91658,6e-05,9.94706]
[1779302161953,39.72,77439.69,0.0,0.91667,6e-05,9.93982]
[1779302166987,39.72,77439.52,0.0,0.91667,6e-05,9.93948]
[1779302169001,39.71,77451.97,0.0,0.91741,6e-05,9.87424]
[1779302170008,39.71,77454.64,0.0,0.91757,6e-05,9.86024]
[1779302175043,39.71,77453.34,0.0,0.9175,6e-05,9.86648]
[1779302180078,39.71,77457.37,0.0,0.91774,6e-05,9.84514]
[1779302181084,39.71,77461.24,0.0,0.91797,6e-05,9.82502]
[1779302182092,39.71,77471.89,0.0,0.9186,6e-05,9.76989]
[1779302183099,39.71,77471.16,0.0,0.91855,6e-05,9.77373]
[1779302188134,39.71,77472.74,0.0,0.91864,6e-05,9.76592]
[1779302194176,39.71,77473.68,0.0,0.91872,6e-05,9.75771]
[1779302197198,39.71,77476.09,0.0,0.91886,6e-05,9.74555]
[1779302198830,39.71,77476.39,0.0,0.91887,6e-05,9.74411]
[1779302205255,39.72,77474.65,0.0,0.91876,6e-05,9.75382]
[1779302210290,39.72,77474.84,0.0,0.91877,6e-05,9.75334]
[1779302211297,39.72,77469.74,0.0,0.91847,6e-05,9.77979]
[1779302218346,39.72,77470.86,0.0,0.91853,6e-05,9.77446]
[1779302223381,39.72,77473.8,0.0,0.9187,6e-05,9.75963]
[1779302228415,39.72,77478.09,0.0,0.91894,6e-05,9.73802]
[1779302231437,39.72,77475.2,0.0,0.91877,6e-05,9.75337]
[1779302232444,39.72,77466.32,0.0,0.91825,6e-05,9.7994]
[1779302233451,39.72,77466.74,0.0,0.91827,6e-05,9.79728]
[1779302238486,39.72,77466.39,0.0,0.91825,6e-05,9.79937]
[1779302243521,39.72,77466.91,0.0,0.91828,6e-05,9.79694]
[1779302244201,39.72,77466.91,0.0,0.91828,6e-05,9.79694]
[1779302245535,39.72,77469.64,0.0,0.91844,6e-05,9.78293]
[1779302250570,39.72,77467.81,0.0,0.91832,6e-05,9.79274]
[1779302255605,39.72,77469.07,0.0,0.91842,6e-05,9.78268]
[1779302260641,39.73,77470.41,0.0,0.9185,6e-05,9.77612]
[1779302264669,39.73,77468.27,0.0,0.91837,6e-05,9.78749]
[1779302265453,39.73,77468.27,0.0,0.91837,6e-05,9.78749]
[1779302270711,39.73,77469.95,0.0,0.91846,6e-05,9.77922]
[1779302275749,39.73,77474.4,0.0,0.91872,6e-05,9.75657]
[1779302280783,39.73,77474.67,0.0,0.91873,6e-05,9.7557]
[1779302283805,39.73,77478.57,0.0,0.91895,6e-05,9.7359]
[1779302284811,39.73,77481.7,0.0,0.91913,6e-05,9.71987]
[1779302289847,39.73,77481.13,0.0,0.91909,6e-05,9.72362]
[1779302294882,39.73,77472.01,0.0,0.91855,6e-05,9.77153]
[1779302296896,39.73,77469.97,0.0,0.91843,6e-05,9.78232]
[1779302298910,39.73,77465.6,0.0,0.91817,6e-05,9.80507]
[1779302303945,39.73,77466.8,0.0,0.91824,6e-05,9.79915]
[1779302310294,39.73,77466.26,0.0,0.9182,6e-05,9.80212]
[1779302310995,39.74,77464.05,0.0,0.91807,6e-05,9.81368]
[1779302320059,39.74,77465.03,0.0,0.91816,6e-05,9.80501]
[1779302325094,39.74,77466.16,0.0,0.91822,6e-05,9.79941]
[1779302330129,39.74,77465.99,0.0,0.91821,6e-05,9.80055]
[1779302332143,39.74,77463.38,0.0,0.91805,6e-05,9.81415]
[1779302337179,39.74,77463.21,0.0,0.91804,6e-05,9.8152]
[1779302342216,39.74,77465.14,0.0,0.91815,6e-05,9.80539]
[1779302350272,39.74,77465.31,0.0,0.91816,6e-05,9.80489]
[1779302355307,39.74,77466.58,0.0,0.91823,6e-05,9.79862]
[1779302360342,39.74,77466.9,0.0,0.91824,6e-05,9.79729]
[1779302365377,39.74,77466.83,0.0,0.91824,6e-05,9.79801]
[1779302369405,39.74,77463.82,0.0,0.91806,6e-05,9.81385]
[1779302378467,39.74,77463.6,0.0,0.91807,6e-05,9.81152]
[1779302383503,39.74,77464.23,0.0,0.9181,6e-05,9.8085]
[1779302388541,39.74,77454.53,0.0,0.91753,6e-05,9.85901]
[1779302389548,39.74,77451.77,0.0,0.91736,6e-05,9.8733]
[1779302394582,39.74,77450.98,0.0,0.91732,6e-05,9.87711]
[1779302395589,39.74,77467.13,0.0,0.91827,6e-05,9.79337]
[1779302396597,39.74,77471.45,0.0,0.91852,6e-05,9.77111]
[1779302399618,39.74,77469.16,0.0,0.91839,6e-05,9.78325]
[1779302403646,39.74,77472.25,0.0,0.91856,6e-05,9.76765]
[1779302407343,39.74,77471.08,0.0,0.91849,6e-05,9.774]
[1779302407814,39.74,77467.35,0.0,0.91827,6e-05,9.79338]
[1779302413715,39.75,77466.64,0.0,0.91823,6e-05,9.79738]
[1779302416737,39.75,77462.55,0.0,0.91799,6e-05,9.81871]
[1779302417059,39.75,77462.55,0.0,0.91799,6e-05,9.81871]
[1779302422779,39.75,77459.98,0.0,0.91783,6e-05,9.83207]
[1779302427814,39.75,77462.21,0.0,0.91796,6e-05,9.82056]
[1779302432849,39.75,77461.91,0.0,0.91797,6e-05,9.81837]
[1779302437937,39.75,77461.36,0.0,0.91794,6e-05,9.82134]
[1779302441965,39.75,77457.35,0.0,0.9177,6e-05,9.8422]
[1779302442972,39.75,77452.03,0.0,0.91739,6e-05,9.86983]
[1779302443979,39.75,77445.65,0.0,0.91701,6e-05,9.90296]
[1779302444986,39.75,77442.91,0.0,0.91685,6e-05,9.91716]
[1779302447000,39.75,77444.94,0.0,0.91697,6e-05,9.90638]
[1779302451030,39.75,77454.01,0.0,0.91751,6e-05,9.85884]
[1779302454050,39.75,77455.11,0.0,0.91758,6e-05,9.85301]
[1779302459086,39.74,77455.14,0.0,0.91758,6e-05,9.85276]
[1779302461100,39.74,77448.9,0.0,0.91721,6e-05,9.88511]
[1779302462107,39.74,77444.99,0.0,0.91698,6e-05,9.9054]
[1779302464121,39.74,77445.55,0.0,0.91702,6e-05,9.90222]
[1779302469156,39.74,77446.2,0.0,0.91706,6e-05,9.89837]
[1779302474193,39.74,77445.04,0.0,0.917,6e-05,9.90394]
[1779302481240,39.74,77445.11,0.0,0.91701,6e-05,9.90288]
[1779302482246,39.74,77440.44,0.0,0.91673,6e-05,9.92708]
[1779302483254,39.74,77434.72,0.0,0.91639,6e-05,9.95674]
[1779302486276,39.74,77426.42,0.0,0.9159,6e-05,9.99946]
[1779302487282,39.74,77420.36,0.0,0.91554,6e-05,10.03087]
[1779302489299,39.74,77417.11,0.0,0.91535,6e-05,10.04795]
[1779302490304,39.74,77407.76,0.0,0.91478,6e-05,10.09733]
[1779302491311,39.74,77408.71,0.0,0.91486,6e-05,10.08841]
[1779302492318,39.74,77421.07,0.0,0.91561,6e-05,10.02364]
[1779302493325,39.74,77428.25,0.0,0.91604,6e-05,9.98581]
[1779302499367,39.74,77429.63,0.0,0.91614,6e-05,9.97709]
[1779302504401,39.73,77429.83,0.0,0.91617,6e-05,9.9748]
[1779302509437,39.73,77431.16,0.0,0.91626,6e-05,9.96658]
[1779302510452,39.73,77435.76,0.0,0.91654,6e-05,9.94235]
[1779302511457,39.73,77441.29,0.0,0.91687,6e-05,9.91334]
[1779302515244,39.73,77442.8,0.0,0.91697,6e-05,9.9049]
[1779302520519,39.73,77443.8,0.0,0.91704,6e-05,9.89908]
[1779302525554,39.73,77443.67,0.0,0.91703,6e-05,9.89922]
[1779302530590,39.72,77445.36,0.0,0.91714,6e-05,9.89]
[1779302535625,39.72,77444.08,0.0,0.91707,6e-05,9.89625]
[1779302546702,39.72,77445.14,0.0,0.91714,6e-05,9.88998]
[1779302551736,39.72,77444.45,0.0,0.91713,6e-05,9.88939]
[1779302556774,39.72,77444.91,0.0,0.91716,6e-05,9.8867]
[1779302561806,39.72,77444.84,0.0,0.91716,6e-05,9.88679]
[1779302566843,39.72,77445.97,0.0,0.91723,6e-05,9.88052]
[1779302567850,39.72,77437.09,0.0,0.9167,6e-05,9.92665]
[1779302568857,39.72,77436.53,0.0,0.91667,6e-05,9.92942]
[1779302570871,39.72,77433.19,0.0,0.91648,6e-05,9.94649]
[1779302574899,39.72,77430.94,0.0,0.91635,6e-05,9.9574]
[1779302579934,39.71,77433.97,0.0,0.91654,6e-05,9.94052]
[1779302580941,39.71,77441.62,0.0,0.917,6e-05,9.90048]
[1779302581948,39.71,77449.74,0.0,0.91748,6e-05,9.85813]
[1779302582955,39.71,77452.17,0.0,0.91763,6e-05,9.84544]
[1779302585976,39.71,77455.34,0.0,0.91782,6e-05,9.82887]
[1779302591011,39.71,77456.93,0.0,0.91791,6e-05,9.82056]
[1779302596045,39.71,77457.49,0.0,0.91795,6e-05,9.81767]
[1779302600075,39.71,77444.27,0.0,0.91716,6e-05,9.88633]
[1779302601081,39.71,77428.95,0.0,0.91625,6e-05,9.96606]
[1779302602810,39.71,77428.95,0.0,0.91625,6e-05,9.96606]
[1779302602996,39.71,77428.95,0.0,0.91625,6e-05,9.96606]
[1779302603022,39.71,77411.75,0.0,0.91522,6e-05,10.05581]
[1779302603841,39.71,77411.75,0.0,0.91522,6e-05,10.05581]
[1779302603867,39.71,77405.35,0.0,0.91483,6e-05,10.0897]
[1779302605901,39.71,77404.77,0.0,0.91479,6e-05,10.09275]
[1779302605928,39.71,77410.43,0.0,0.91513,6e-05,10.06336]
[1779302610146,39.71,77414.84,0.0,0.9154,6e-05,10.04039]
[1779302611231,39.71,77414.84,0.0,0.9154,6e-05,10.04039]
[1779302611271,39.71,77414.84,0.0,0.9154,6e-05,10.04039]
[1779302611280,39.71,77414.84,0.0,0.9154,6e-05,10.04039]
[1779302612837,39.71,77414.13,0.0,0.91538,6e-05,10.04035]
[1779302613035,39.71,77414.13,0.0,0.91538,6e-05,10.04035]
[1779302613167,39.71,77418.29,0.0,0.91563,6e-05,10.01864]
[1779302618205,39.71,77412.18,0.0,0.91527,6e-05,10.05036]
[1779302621802,39.71,77410.74,0.0,0.91518,6e-05,10.05809]
[1779302621870,39.71,77410.74,0.0,0.91518,6e-05,10.05809]
[1779302622024,39.71,77410.74,0.0,0.91518,6e-05,10.05809]
[1779302622849,39.71,77411.63,0.0,0.91523,6e-05,10.05354]
[1779302622869,39.71,77411.63,0.0,0.91523,6e-05,10.05354]
[1779302623021,39.71,77411.63,0.0,0.91523,6e-05,10.05354]
[1779302623051,39.71,77412.5,0.0,0.91528,6e-05,10.04904]
[1779302628274,39.71,77410.41,0.0,0.91515,6e-05,10.0603]
[1779302633309,39.72,77410.97,0.0,0.91518,6e-05,10.05764]
[1779302637337,39.72,77416.26,0.0,0.9155,6e-05,10.03011]
[1779302640291,39.72,77418.41,0.0,0.91563,6e-05,10.01903]
[1779302640338,39.72,77418.41,0.0,0.91563,6e-05,10.01903]
[1779302640415,39.72,77418.41,0.0,0.91563,6e-05,10.01903]
[1779302640534,39.72,77418.41,0.0,0.91563,6e-05,10.01903]
[1779302640627,39.72,77418.48,0.0,0.91563,6e-05,10.01877]
[1779302641366,39.72,77423.45,0.0,0.91593,6e-05,9.99289]
[1779302642373,39.72,77427.59,0.0,0.91618,6e-05,9.97104]
[1779302646787,39.72,77431.2,0.0,0.91639,6e-05,9.95277]
[1779302646844,39.72,77431.2,0.0,0.91639,6e-05,9.95277]
[1779302647022,39.72,77431.2,0.0,0.91639,6e-05,9.95277]
[1779302646956,39.72,77431.57,0.0,0.91641,6e-05,9.95105]
[1779302652106,39.72,77432.0,0.0,0.91643,6e-05,9.94941]
[1779302652271,39.72,77432.0,0.0,0.91643,6e-05,9.94941]
[1779302652445,39.72,77431.97,0.0,0.91642,6e-05,9.95016]
[1779302654580,39.72,77432.01,0.0,0.91642,6e-05,9.95014]
[1779302654771,39.72,77432.01,0.0,0.91642,6e-05,9.95014]
[1779302660501,39.72,77434.99,0.0,0.91658,6e-05,9.93601]
[1779302661253,39.72,77434.99,0.0,0.91658,6e-05,9.93601]
[1779302661257,39.72,77434.99,0.0,0.91658,6e-05,9.93601]
[1779302661271,39.72,77434.99,0.0,0.91658,6e-05,9.93601]
[1779302661303,39.72,77434.99,0.0,0.91658,6e-05,9.93601]
[1779302661508,39.72,77434.82,0.0,0.91657,6e-05,9.93711]
[1779302662513,39.72,77434.82,0.0,0.91657,6e-05,9.93711]
[1779302662523,39.72,77434.82,0.0,0.91657,6e-05,9.93711]
[1779302662603,39.72,77434.81,0.0,0.91657,6e-05,9.93737]
[1779302667860,39.73,77435.03,0.0,0.91657,6e-05,9.93701]
[1779302668021,39.73,77435.03,0.0,0.91657,6e-05,9.93701]
[1779302673592,39.73,77435.21,0.0,0.91659,6e-05,9.93355]
[1779302674658,39.73,77435.21,0.0,0.91659,6e-05,9.93355]
[1779302674710,39.73,77435.21,0.0,0.91659,6e-05,9.93355]
[1779302674777,39.73,77435.21,0.0,0.91659,6e-05,9.93355]
[1779302674878,39.73,77435.07,0.0,0.91658,6e-05,9.93447]
[1779302680643,39.73,77437.21,0.0,0.9167,6e-05,9.92443]
[1779302682343,39.73,77437.23,0.0,0.9167,6e-05,9.92454]
[1779302682395,39.73,77437.23,0.0,0.9167,6e-05,9.92454]
[1779302682522,39.73,77437.23,0.0,0.9167,6e-05,9.92454]
[1779302682697,39.73,77437.23,0.0,0.9167,6e-05,9.92454]
[1779302682749,39.73,77437.23,0.0,0.9167,6e-05,9.92454]
[1779302682771,39.73,77437.23,0.0,0.9167,6e-05,9.92454]
[1779302682798,39.73,77437.62,0.0,0.91672,6e-05,9.92272]
[1779302685678,39.73,77444.02,0.0,0.91709,6e-05,9.89009]
[1779302686684,39.73,77450.63,0.0,0.91748,6e-05,9.85565]
[1779302689031,39.73,77452.96,0.0,0.91762,6e-05,9.84351]
[1779302689035,39.73,77452.96,0.0,0.91762,6e-05,9.84351]
[1779302689080,39.73,77452.92,0.0,0.91762,6e-05,9.84369]
[1779302689224,39.73,77452.92,0.0,0.91762,6e-05,9.84369]
[1779302689275,39.73,77452.92,0.0,0.91762,6e-05,9.84369]
[1779302689524,39.73,77452.92,0.0,0.91762,6e-05,9.84369]
[1779302689705,39.73,77452.93,0.0,0.91762,6e-05,9.8436]
[1779302692727,39.73,77438.86,0.0,0.91678,6e-05,9.917]
[1779302693734,39.73,77437.18,0.0,0.91668,6e-05,9.92599]
[1779302694741,39.73,77430.33,0.0,0.91627,6e-05,9.96152]
[1779302696758,39.74,77425.78,0.0,0.916,6e-05,9.98559]
[1779302698772,39.74,77418.11,0.0,0.91553,6e-05,10.02588]
[1779302700809,39.74,77409.59,0.0,0.91502,6e-05,10.07057]
[1779302701803,39.74,77397.56,0.0,0.91429,6e-05,10.13371]
[1779302702810,39.74,77397.43,0.0,0.91428,6e-05,10.13461]
[1779302706838,39.74,77402.05,0.0,0.91455,6e-05,10.11092]
[1779302708852,39.74,77397.56,0.0,0.91428,6e-05,10.13435]
[1779302710847,39.74,77398.47,0.0,0.91434,6e-05,10.12946]
[1779302710896,39.74,77398.47,0.0,0.91434,6e-05,10.12946]
[1779302711026,39.74,77398.47,0.0,0.91434,6e-05,10.12946]
[1779302711032,39.74,77398.47,0.0,0.91434,6e-05,10.12946]
[1779302711036,39.74,77398.47,0.0,0.91434,6e-05,10.12946]
[1779302711125,39.74,77397.63,0.0,0.91429,6e-05,10.13377]
[1779302711271,39.74,77397.63,0.0,0.91429,6e-05,10.13377]
[1779302715901,39.74,77402.82,0.0,0.91461,6e-05,10.10606]
[1779302717208,39.74,77405.52,0.0,0.91477,6e-05,10.09183]
[1779302717213,39.74,77405.52,0.0,0.91477,6e-05,10.09183]
[1779302717278,39.74,77405.52,0.0,0.91477,6e-05,10.09183]
[1779302717702,39.74,77405.52,0.0,0.91477,6e-05,10.09183]
[1779302717776,39.74,77405.52,0.0,0.91477,6e-05,10.09183]
[1779302717915,39.74,77402.08,0.0,0.91457,6e-05,10.10986]
[1779302719929,39.74,77396.15,0.0,0.91421,6e-05,10.14091]
[1779302722708,39.73,77396.79,0.0,0.91425,6e-05,10.13733]
[1779302722762,39.73,77396.79,0.0,0.91425,6e-05,10.13733]
[1779302722774,39.73,77396.79,0.0,0.91425,6e-05,10.13733]
[1779302722950,39.73,77392.06,0.0,0.91396,6e-05,10.16211]
[1779302724033,39.73,77392.06,0.0,0.91396,6e-05,10.16211]
[1779302728624,39.73,77392.72,0.0,0.91401,6e-05,10.15791]
[1779302728676,39.73,77392.72,0.0,0.91401,6e-05,10.15791]
[1779302728730,39.73,77392.72,0.0,0.91401,6e-05,10.15791]
[1779302728773,39.73,77392.72,0.0,0.91401,6e-05,10.15791]
[1779302728781,39.73,77392.72,0.0,0.91401,6e-05,10.15791]
[1779302728992,39.73,77391.95,0.0,0.91396,6e-05,10.16183]
[1779302730848,39.73,77392.23,0.0,0.91398,6e-05,10.16022]
[1779302730917,39.73,77392.23,0.0,0.91398,6e-05,10.16022]
[1779302732015,39.73,77400.86,0.0,0.91454,6e-05,10.1107]
[1779302734218,39.73,77401.11,0.0,0.91456,6e-05,10.10927]
[1779302734259,39.73,77401.11,0.0,0.91456,6e-05,10.10927]
[1779302734280,39.73,77401.11,0.0,0.91456,6e-05,10.10927]
[1779302735036,39.73,77405.41,0.0,0.91482,6e-05,10.08664]
[1779302735891,39.73,77405.41,0.0,0.91482,6e-05,10.08664]
[1779302735940,39.73,77405.41,0.0,0.91482,6e-05,10.08664]
[1779302736033,39.73,77405.41,0.0,0.91482,6e-05,10.08664]
[1779302739064,39.73,77410.86,0.0,0.91515,6e-05,10.058]
[1779302740943,39.73,77410.86,0.0,0.91515,6e-05,10.058]
[1779302740992,39.73,77410.86,0.0,0.91515,6e-05,10.058]
[1779302741023,39.73,77410.86,0.0,0.91515,6e-05,10.058]
[1779302741078,39.73,77411.29,0.0,0.91517,6e-05,10.05581]
[1779302742029,39.73,77411.29,0.0,0.91517,6e-05,10.05581]
[1779302742076,39.73,77411.29,0.0,0.91517,6e-05,10.05581]
[1779302742225,39.73,77411.21,0.0,0.91517,6e-05,10.05627]
[1779302747474,39.73,77415.31,0.0,0.91541,6e-05,10.03499]
[1779302751488,39.73,77413.02,0.0,0.91527,6e-05,10.04743]
[1779302751524,39.73,77413.02,0.0,0.91527,6e-05,10.04743]
[1779302752066,39.73,77413.02,0.0,0.91527,6e-05,10.04743]
[1779302752155,39.73,77406.33,0.0,0.91486,6e-05,10.08256]
[1779302752410,39.73,77406.33,0.0,0.91486,6e-05,10.08256]
[1779302752449,39.73,77406.33,0.0,0.91486,6e-05,10.08256]
[1779302752524,39.73,77406.33,0.0,0.91486,6e-05,10.08256]
[1779302754026,39.73,77405.32,0.0,0.9148,6e-05,10.08787]
[1779302754168,39.73,77400.49,0.0,0.91451,6e-05,10.11322]
[1779302756196,39.73,77387.81,0.0,0.91374,6e-05,10.17982]
[1779302757203,39.73,77384.31,0.0,0.91353,6e-05,10.19813]
[1779302758987,39.73,77384.41,0.0,0.91353,6e-05,10.19743]
[1779302759031,39.73,77384.41,0.0,0.91353,6e-05,10.19743]
[1779302759086,39.73,77384.41,0.0,0.91354,6e-05,10.19725]
[1779302759526,39.73,77384.41,0.0,0.91354,6e-05,10.19725]
[1779302759578,39.73,77384.41,0.0,0.91354,6e-05,10.19725]
[1779302759776,39.73,77384.41,0.0,0.91354,6e-05,10.19725]
[1779302759875,39.73,77379.6,0.0,0.91324,6e-05,10.22243]
[1779302760589,39.73,77379.6,0.0,0.91324,6e-05,10.22243]
[1779302760659,39.73,77373.45,0.0,0.91287,6e-05,10.25467]
[1779302761238,39.73,77357.52,0.0,0.91188,6e-05,10.33907]
[1779302762248,39.73,77348.98,0.0,0.91135,6e-05,10.3844]
[1779302764163,39.73,77348.98,0.0,0.91135,6e-05,10.3844]
[1779302764165,39.73,77346.41,0.0,0.91118,6e-05,10.39854]
[1779302770137,39.73,77346.47,0.0,0.91118,6e-05,10.39835]
[1779302770190,39.73,77346.47,0.0,0.91118,6e-05,10.39835]
[1779302770274,39.73,77346.55,0.0,0.91119,6e-05,10.39778]
[1779302772316,39.73,77351.69,0.0,0.91152,6e-05,10.37]
[1779302776344,39.73,77343.35,0.0,0.911,6e-05,10.4139]
[1779302778359,39.73,77337.78,0.0,0.91066,6e-05,10.44326]
[1779302781499,39.73,77336.57,0.0,0.91058,6e-05,10.44927]
[1779302781530,39.73,77336.57,0.0,0.91058,6e-05,10.44927]
[1779302781835,39.73,77336.57,0.0,0.91058,6e-05,10.44927]
[1779302781905,39.73,77336.57,0.0,0.91058,6e-05,10.44927]
[1779302782036,39.73,77336.57,0.0,0.91058,6e-05,10.44927]
[1779302782132,39.73,77336.56,0.0,0.91059,6e-05,10.44884]
[1779302783144,39.73,77336.56,0.0,0.91059,6e-05,10.44884]
[1779302784031,39.73,77336.91,0.0,0.91061,6e-05,10.44697]
[1779302784059,39.73,77338.82,0.0,0.91074,6e-05,10.43631]
[1779302789437,39.72,77337.62,0.0,0.91067,6e-05,10.44156]
[1779302792567,39.72,77337.64,0.0,0.91071,6e-05,10.43707]
[1779302792619,39.72,77337.64,0.0,0.91071,6e-05,10.43707]
[1779302792635,39.72,77337.64,0.0,0.91071,6e-05,10.43707]
[1779302792682,39.72,77337.64,0.0,0.91071,6e-05,10.43707]
[1779302792774,39.72,77337.64,0.0,0.91071,6e-05,10.43707]
[1779302792783,39.72,77337.67,0.0,0.91072,6e-05,10.43646]
[1779302796491,39.72,77343.56,0.0,0.9111,6e-05,10.40419]
[1779302797493,39.71,77355.08,0.0,0.91187,6e-05,10.33788]
[1779302799086,39.71,77355.08,0.0,0.91187,6e-05,10.33788]
[1779302799138,39.71,77355.08,0.0,0.91187,6e-05,10.33788]
[1779302799254,39.71,77355.08,0.0,0.91187,6e-05,10.33788]
[1779302799239,39.71,77357.37,0.0,0.91202,6e-05,10.32531]
[1779302799276,39.71,77357.37,0.0,0.91202,6e-05,10.32531]
[1779302800092,39.71,77357.37,0.0,0.91202,6e-05,10.32531]
[1779302800193,39.71,77357.73,0.0,0.91205,6e-05,10.32302]
[1779302802029,39.71,77357.7,0.0,0.91205,6e-05,10.3228]
[1779302803539,39.7,77354.22,0.0,0.91185,6e-05,10.34015]
[1779302806560,39.7,77359.26,0.0,0.91217,6e-05,10.31221]
[1779302807566,39.7,77367.23,0.0,0.91267,6e-05,10.2696]
[1779302808712,39.7,77367.23,0.0,0.91267,6e-05,10.2696]
[1779302808763,39.7,77367.23,0.0,0.91267,6e-05,10.2696]
[1779302808772,39.7,77367.23,0.0,0.91267,6e-05,10.2696]
[1779302808988,39.7,77367.23,0.0,0.91267,6e-05,10.2696]
[1779302809022,39.7,77367.23,0.0,0.91267,6e-05,10.2696]
[1779302809197,39.7,77366.93,0.0,0.91266,6e-05,10.2709]
[1779302810038,39.7,77366.93,0.0,0.91266,6e-05,10.2709]
[1779302812030,39.7,77367.8,0.0,0.91272,6e-05,10.26572]
[1779302814361,39.7,77368.95,0.0,0.9128,6e-05,10.25881]
[1779302814406,39.7,77368.95,0.0,0.9128,6e-05,10.25881]
[1779302814522,39.7,77368.95,0.0,0.9128,6e-05,10.25881]
[1779302814616,39.7,77369.82,0.0,0.91285,6e-05,10.25394]
[1779302817775,39.7,77371.68,0.0,0.91297,6e-05,10.24361]
[1779302817779,39.7,77371.68,0.0,0.91297,6e-05,10.24361]
[1779302818024,39.7,77371.68,0.0,0.91297,6e-05,10.24361]
[1779302823679,39.69,77364.44,0.0,0.91255,6e-05,10.28034]
[1779302824283,39.69,77364.44,0.0,0.91255,6e-05,10.28034]
[1779302824357,39.69,77364.44,0.0,0.91255,6e-05,10.28034]
[1779302824494,39.69,77364.44,0.0,0.91255,6e-05,10.28034]
[1779302824525,39.69,77364.44,0.0,0.91255,6e-05,10.28034]
[1779302824684,39.69,77364.44,0.0,0.91255,6e-05,10.28034]
[1779302825236,39.69,77363.33,0.0,0.91248,6e-05,10.28594]
[1779302827986,39.69,77361.75,0.0,0.91239,6e-05,10.29374]
[1779302828051,39.69,77357.78,0.0,0.91215,6e-05,10.3145]
[1779302828714,39.69,77350.57,0.0,0.9117,6e-05,10.35248]
[1779302830544,39.69,77348.52,0.0,0.91158,6e-05,10.36299]
[1779302830555,39.69,77348.52,0.0,0.91158,6e-05,10.36299]
[1779302830773,39.69,77348.52,0.0,0.91158,6e-05,10.36299]
[1779302830836,39.69,77348.73,0.0,0.91159,6e-05,10.36147]
[1779302831735,39.69,77340.81,0.0,0.9111,6e-05,10.40323]
[1779302834024,39.69,77340.49,0.0,0.91108,6e-05,10.40481]
[1779302834076,39.69,77340.49,0.0,0.91108,6e-05,10.40481]
[1779302834272,39.69,77340.49,0.0,0.91108,6e-05,10.40481]
[1779302835862,39.69,77340.14,0.0,0.91106,6e-05,10.40675]
[1779302835913,39.69,77340.14,0.0,0.91106,6e-05,10.40675]
[1779302836022,39.69,77340.14,0.0,0.91106,6e-05,10.40675]
[1779302836124,39.69,77339.43,0.0,0.91102,6e-05,10.41039]
[1779302836770,39.69,77334.78,0.0,0.91073,6e-05,10.43504]
[1779302837776,39.68,77331.69,0.0,0.91054,6e-05,10.45135]
[1779302841422,39.68,77332.34,0.0,0.91058,6e-05,10.44721]
[1779302841806,39.68,77332.34,0.0,0.91058,6e-05,10.44721]
[1779302841858,39.68,77332.34,0.0,0.91058,6e-05,10.44721]
[1779302842029,39.68,77332.34,0.0,0.91058,6e-05,10.44721]
[1779302844827,39.68,77334.97,0.0,0.91076,6e-05,10.43233]
[1779302846989,39.68,77336.76,0.0,0.91087,6e-05,10.42258]
[1779302847021,39.68,77336.76,0.0,0.91087,6e-05,10.42258]
[1779302847713,39.68,77336.69,0.0,0.91087,6e-05,10.42278]
[1779302849861,39.68,77331.73,0.0,0.91057,6e-05,10.44869]
[1779302854897,39.68,77331.07,0.0,0.91057,6e-05,10.44717]
[1779302855905,39.68,77326.33,0.0,0.91027,6e-05,10.47228]
[1779302856911,39.68,77323.24,0.0,0.91007,6e-05,10.48891]
[1779302861949,39.68,77323.82,0.0,0.91011,6e-05,10.48621]
[1779302866983,39.68,77324.97,0.0,0.91017,6e-05,10.48053]
[1779302868997,39.68,77332.18,0.0,0.91063,6e-05,10.4422]
[1779302872018,39.68,77334.37,0.0,0.91076,6e-05,10.43101]
[1779302878059,39.67,77335.67,0.0,0.91088,6e-05,10.42065]
[1779302879067,39.67,77339.7,0.0,0.91113,6e-05,10.39898]
[1779302880074,39.67,77342.19,0.0,0.91129,6e-05,10.38557]
[1779302886117,39.67,77342.34,0.0,0.91131,6e-05,10.38403]
[1779302891152,39.67,77343.32,0.0,0.91138,6e-05,10.37827]
[1779302892159,39.67,77337.74,0.0,0.91103,6e-05,10.4079]
[1779302892544,39.67,77337.74,0.0,0.91103,6e-05,10.4079]
[1779302895180,39.67,77342.52,0.0,0.91133,6e-05,10.38195]
[1779302898201,39.67,77345.6,0.0,0.91153,6e-05,10.36523]
[1779302899208,39.67,77349.54,0.0,0.91178,6e-05,10.34418]
[1779302900215,39.67,77352.36,0.0,0.91195,6e-05,10.32913]
[1779302904244,39.67,77349.98,0.0,0.91181,6e-05,10.34163]
[1779302909279,39.67,77350.52,0.0,0.91184,6e-05,10.33853]
[1779302913549,39.67,77352.58,0.0,0.912,6e-05,10.32357]
[1779302915321,39.67,77357.49,0.0,0.91231,6e-05,10.29749]
[1779302920356,39.66,77359.52,0.0,0.91245,6e-05,10.28525]
[1779302925393,39.66,77360.34,0.0,0.91251,6e-05,10.2798]
[1779302930430,39.66,77358.08,0.0,0.91237,6e-05,10.29203]
[1779302935465,39.66,77357.1,0.0,0.91231,6e-05,10.29737]
[1779302940506,39.66,77357.99,0.0,0.91236,6e-05,10.29274]
[1779302945541,39.66,77361.2,0.0,0.91256,6e-05,10.27585]
[1779302950576,39.66,77359.78,0.0,0.91247,6e-05,10.28359]
[1779302955611,39.66,77366.01,0.0,0.91285,6e-05,10.25075]
[1779302960646,39.66,77364.65,0.0,0.91276,6e-05,10.25843]
[1779302967694,39.67,77366.71,0.0,0.91288,6e-05,10.24816]
[1779302971723,39.67,77370.99,0.0,0.91317,6e-05,10.22199]
[1779302973737,39.67,77375.94,0.0,0.91347,6e-05,10.19613]
[1779302977765,39.67,77373.27,0.0,0.9133,6e-05,10.21104]
[1779302982800,39.67,77376.6,0.0,0.91349,6e-05,10.19433]
[1779302987835,39.67,77375.06,0.0,0.91339,6e-05,10.20349]
[1779302992870,39.67,77376.61,0.0,0.91347,6e-05,10.19633]
[1779302997905,39.68,77378.56,0.0,0.91358,6e-05,10.18713]
[1779303000926,39.68,77375.74,0.0,0.9134,6e-05,10.2027]
[1779303005964,39.68,77374.73,0.0,0.91332,6e-05,10.20909]
[1779303007977,39.68,77369.25,0.0,0.91298,6e-05,10.23847]
[1779303010999,39.68,77365.47,0.0,0.91274,6e-05,10.25891]
[1779303016035,39.68,77367.49,0.0,0.91286,6e-05,10.24878]
[1779303021070,39.69,77368.4,0.0,0.91291,6e-05,10.24462]
[1779303023084,39.69,77371.93,0.0,0.91312,6e-05,10.22622]
[1779303028119,39.69,77370.98,0.0,0.91306,6e-05,10.23206]
[1779303031140,39.69,77368.7,0.0,0.91294,6e-05,10.24067]
[1779303036175,39.69,77368.69,0.0,0.91293,6e-05,10.24142]
[1779303041211,39.69,77368.86,0.0,0.91293,6e-05,10.24121]
[1779303044232,39.69,77362.34,0.0,0.91253,6e-05,10.27615]
[1779303045239,39.69,77360.01,0.0,0.91238,6e-05,10.28859]
[1779303046246,39.69,77356.76,0.0,0.91218,6e-05,10.3059]
[1779303051280,39.69,77357.72,0.0,0.91224,6e-05,10.30095]
[1779303054302,39.69,77360.93,0.0,0.91243,6e-05,10.28403]
[1779303059337,39.69,77361.16,0.0,0.91245,6e-05,10.28302]
[1779303064372,39.69,77360.94,0.0,0.91243,6e-05,10.28432]
[1779303066385,39.69,77357.37,0.0,0.91221,6e-05,10.30327]
[1779303068400,39.69,77359.81,0.0,0.91236,6e-05,10.29027]
[1779303073435,39.69,77360.85,0.0,0.91243,6e-05,10.28468]
[1779303075450,39.69,77369.75,0.0,0.91298,6e-05,10.2375]
[1779303076458,39.69,77373.49,0.0,0.91321,6e-05,10.21777]
[1779303081493,39.69,77372.63,0.0,0.91316,6e-05,10.22208]
[1779303086528,39.69,77371.54,0.0,0.91308,6e-05,10.2283]
[1779303092570,39.7,77371.69,0.0,0.91312,6e-05,10.22421]
[1779303094585,39.7,77365.8,0.0,0.91275,6e-05,10.2556]
[1779303095593,39.7,77360.55,0.0,0.91242,6e-05,10.28349]
[1779303096599,39.7,77349.28,0.0,0.91172,6e-05,10.34335]
[1779303097606,39.7,77346.97,0.0,0.91158,6e-05,10.35557]
[1779303102641,39.7,77353.77,0.0,0.91201,6e-05,10.31896]
[1779303104655,39.7,77356.14,0.0,0.91216,6e-05,10.30632]
[1779303109689,39.69,77356.61,0.0,0.91219,6e-05,10.30372]
[1779303114725,39.69,77355.96,0.0,0.91215,6e-05,10.30704]
[1779303119760,39.69,77355.41,0.0,0.91212,6e-05,10.30976]
[1779303124795,39.69,77356.2,0.0,0.91217,6e-05,10.3053]
[1779303129830,39.69,77358.24,0.0,0.9123,6e-05,10.29418]
[1779303134865,39.69,77358.14,0.0,0.91229,6e-05,10.29457]
[1779303139900,39.69,77358.65,0.0,0.91233,6e-05,10.29172]
[1779303146951,39.69,77358.0,0.0,0.91229,6e-05,10.29505]
[1779303147956,39.69,77347.62,0.0,0.91164,6e-05,10.35016]
[1779303148963,39.69,77346.79,0.0,0.91159,6e-05,10.35446]
[1779303154001,39.69,77350.92,0.0,0.91188,6e-05,10.328]
[1779303155008,39.69,77347.9,0.0,0.9117,6e-05,10.34396]
[1779303158026,39.69,77357.35,0.0,0.91229,6e-05,10.29344]
[1779303159033,39.69,77360.5,0.0,0.91248,6e-05,10.2767]
[1779303162058,39.69,77363.36,0.0,0.91266,6e-05,10.26155]
[1779303163064,39.69,77365.77,0.0,0.91281,6e-05,10.24881]
[1779303167091,39.69,77369.78,0.0,0.91306,6e-05,10.22784]
[1779303171120,39.69,77366.99,0.0,0.91288,6e-05,10.24303]
[1779303176157,39.69,77366.68,0.0,0.91285,6e-05,10.24507]
[1779303181192,39.69,77365.63,0.0,0.91279,6e-05,10.25098]
[1779303182199,39.69,77360.91,0.0,0.91249,6e-05,10.27605]
[1779303183206,39.69,77346.11,0.0,0.91157,6e-05,10.35466]
[1779303184213,39.69,77344.96,0.0,0.9115,6e-05,10.36068]
[1779303191263,39.69,77344.38,0.0,0.91147,6e-05,10.36291]
[1779303196297,39.69,77349.78,0.0,0.91182,6e-05,10.33357]
[1779303201333,39.69,77349.45,0.0,0.9118,6e-05,10.33497]
[1779303206368,39.69,77349.35,0.0,0.9118,6e-05,10.33523]
[1779303211404,39.69,77347.82,0.0,0.91173,6e-05,10.33919]
[1779303216439,39.69,77350.98,0.0,0.91193,6e-05,10.32222]
[1779303218453,39.69,77354.25,0.0,0.91214,6e-05,10.30486]
[1779303220467,39.69,77357.37,0.0,0.91233,6e-05,10.28836]
[1779303225502,39.69,77357.01,0.0,0.91231,6e-05,10.29051]
[1779303230537,39.69,77357.79,0.0,0.91235,6e-05,10.28662]
[1779303234565,39.69,77360.26,0.0,0.9125,6e-05,10.27377]
[1779303236579,39.69,77365.92,0.0,0.91285,6e-05,10.24395]
[1779303241614,39.69,77367.08,0.0,0.91291,6e-05,10.23843]
[1779303248663,39.69,77366.59,0.0,0.91287,6e-05,10.24196]
[1779303253697,39.69,77366.86,0.0,0.91288,6e-05,10.24117]
[1779303258733,39.7,77366.73,0.0,0.91287,6e-05,10.24251]
[1779303263770,39.7,77365.06,0.0,0.91276,6e-05,10.252]
[1779303265784,39.7,77359.92,0.0,0.91244,6e-05,10.27945]
[1779303266791,39.7,77356.53,0.0,0.91223,6e-05,10.29749]
[1779303271825,39.7,77355.14,0.0,0.91217,6e-05,10.3011]
[1779303272832,39.7,77348.97,0.0,0.91178,6e-05,10.33388]
[1779303278875,39.7,77349.55,0.0,0.91182,6e-05,10.33055]
[1779303283910,39.7,77349.91,0.0,0.91184,6e-05,10.32845]
[1779303288945,39.7,77349.92,0.0,0.91185,6e-05,10.32826]
[1779303293980,39.7,77347.58,0.0,0.9117,6e-05,10.34063]
[1779303300026,39.7,77347.28,0.0,0.91168,6e-05,10.34212]
[1779303305060,39.7,77349.94,0.0,0.91185,6e-05,10.32793]
[1779303310096,39.7,77348.66,0.0,0.91177,6e-05,10.33476]
[1779303315131,39.7,77349.75,0.0,0.91184,6e-05,10.32902]
[1779303320169,39.7,77353.0,0.0,0.91204,6e-05,10.31186]
[1779303325204,39.7,77354.44,0.0,0.91213,6e-05,10.30451]
[1779303330239,39.7,77354.22,0.0,0.91211,6e-05,10.306]
[1779303335274,39.7,77355.87,0.0,0.91224,6e-05,10.29372]
[1779303338295,39.7,77359.3,0.0,0.91245,6e-05,10.27579]
[1779303339302,39.7,77363.2,0.0,0.91269,6e-05,10.25524]
[1779303344337,39.7,77364.52,0.0,0.91276,6e-05,10.24904]
[1779303348365,39.7,77359.45,0.0,0.91244,6e-05,10.27658]
[1779303349372,39.7,77357.12,0.0,0.91229,6e-05,10.28907]
[1779303354407,39.7,77356.95,0.0,0.91227,6e-05,10.29051]
[1779303360449,39.71,77361.09,0.0,0.91252,6e-05,10.26916]
[1779303365484,39.71,77361.92,0.0,0.91257,6e-05,10.26544]
[1779303368505,39.71,77366.5,0.0,0.91285,6e-05,10.24161]
[1779303371526,39.71,77371.12,0.0,0.91313,6e-05,10.2177]
[1779303372533,39.71,77374.99,0.0,0.91336,6e-05,10.19746]
[1779303373540,39.71,77384.82,0.0,0.91396,6e-05,10.14585]
[1779303374547,39.71,77386.39,0.0,0.91405,6e-05,10.13789]
[1779303379582,39.71,77385.79,0.0,0.914,6e-05,10.14266]
[1779303384618,39.72,77385.09,0.0,0.91394,6e-05,10.14786]
[1779303387638,39.72,77381.74,0.0,0.91372,6e-05,10.16639]
[1779303392674,39.72,77380.71,0.0,0.91368,6e-05,10.16916]
[1779303396702,39.72,77385.16,0.0,0.91394,6e-05,10.14673]
[1779303399722,39.73,77387.56,0.0,0.91407,6e-05,10.13497]
[1779303404757,39.73,77384.8,0.0,0.91389,6e-05,10.15096]
[1779303409793,39.73,77383.97,0.0,0.91382,6e-05,10.15664]
[1779303411807,39.73,77379.85,0.0,0.91356,6e-05,10.17887]
[1779303413821,39.73,77377.2,0.0,0.9134,6e-05,10.19327]
[1779303417849,39.74,77379.4,0.0,0.91352,6e-05,10.1825]
[1779303422884,39.74,77379.68,0.0,0.91353,6e-05,10.1821]
[1779303427919,39.74,77382.53,0.0,0.91369,6e-05,10.16819]
[1779303429932,39.74,77385.87,0.0,0.91389,6e-05,10.15107]
[1779303434969,39.74,77382.95,0.0,0.9137,6e-05,10.16774]
[1779303436983,39.75,77385.3,0.0,0.91383,6e-05,10.15583]
[1779303440011,39.75,77382.97,0.0,0.91368,6e-05,10.16882]
[1779303445039,39.75,77383.49,0.0,0.9137,6e-05,10.1672]
[1779303450074,39.75,77382.15,0.0,0.91361,6e-05,10.17534]
[1779303456115,39.75,77380.72,0.0,0.91353,6e-05,10.18025]
[1779303459140,39.76,77376.7,0.0,0.91328,6e-05,10.20207]
[1779303460146,39.76,77362.44,0.0,0.9124,6e-05,10.27765]
[1779303462160,39.76,77360.85,0.0,0.9123,6e-05,10.28629]
[1779303467195,39.76,77361.63,0.0,0.91234,6e-05,10.28246]
[1779303472230,39.76,77361.52,0.0,0.91233,6e-05,10.28339]
[1779303476257,39.76,77363.73,0.0,0.91246,6e-05,10.27199]
[1779303481295,39.76,77359.18,0.0,0.91218,6e-05,10.29659]
[1779303482299,39.76,77356.67,0.0,0.91202,6e-05,10.30996]
[1779303487335,39.76,77356.27,0.0,0.91199,6e-05,10.31233]
[1779303492370,39.76,77353.91,0.0,0.91184,6e-05,10.3251]
[1779303493376,39.76,77350.74,0.0,0.91164,6e-05,10.34196]
[1779303500425,39.76,77347.15,0.0,0.91142,6e-05,10.36093]
[1779303505461,39.76,77339.71,0.0,0.91096,6e-05,10.40017]
[1779303506469,39.76,77335.45,0.0,0.91069,6e-05,10.42272]
[1779303511503,39.76,77337.68,0.0,0.91087,6e-05,10.40609]
[1779303514141,39.76,77339.85,0.0,0.91101,6e-05,10.39423]
[1779303514809,39.76,77343.15,0.0,0.91122,6e-05,10.37653]
[1779303515531,39.76,77348.17,0.0,0.91153,6e-05,10.34974]
[1779303516539,39.76,77354.14,0.0,0.91191,6e-05,10.31797]
[1779303521574,39.76,77355.94,0.0,0.91202,6e-05,10.30835]
[1779303526033,39.76,77355.04,0.0,0.91196,6e-05,10.31311]
[1779303534665,39.76,77353.6,0.0,0.91188,6e-05,10.32059]
[1779303539700,39.76,77353.68,0.0,0.91188,6e-05,10.32008]
[1779303544735,39.76,77351.52,0.0,0.91175,6e-05,10.33144]
[1779303545742,39.76,77338.62,0.0,0.91094,6e-05,10.39998]
[1779303546749,39.76,77332.35,0.0,0.91055,6e-05,10.43323]
[1779303551784,39.75,77331.48,0.0,0.91051,6e-05,10.43684]
[1779303557826,39.75,77331.39,0.0,0.91052,6e-05,10.43604]
[1779303562861,39.75,77330.94,0.0,0.9105,6e-05,10.43738]
[1779303564688,39.75,77332.57,0.0,0.9106,6e-05,10.42848]
[1779303565028,39.75,77332.57,0.0,0.9106,6e-05,10.42848]
[1779303568559,39.75,77335.44,0.0,0.91079,6e-05,10.41239]
[1779303568903,39.75,77342.59,0.0,0.91124,6e-05,10.37415]
[1779303573938,39.74,77345.45,0.0,0.91146,6e-05,10.35444]
[1779303578973,39.74,77345.39,0.0,0.91146,6e-05,10.35424]
[1779303580416,39.74,77345.55,0.0,0.91147,6e-05,10.35328]
[1779303586024,39.74,77344.8,0.0,0.91143,6e-05,10.35655]
[1779303586887,39.74,77344.8,0.0,0.91143,6e-05,10.35655]
[1779303587031,39.74,77342.52,0.0,0.91129,6e-05,10.36855]
[1779303592066,39.74,77342.24,0.0,0.91128,6e-05,10.36929]
[1779303599943,39.74,77342.14,0.0,0.91129,6e-05,10.36904]
[1779303603143,39.74,77335.88,0.0,0.9109,6e-05,10.40153]
[1779303604150,39.74,77333.03,0.0,0.91073,6e-05,10.41651]
[1779303606164,39.73,77336.44,0.0,0.91095,6e-05,10.39789]
[1779303610192,39.73,77333.04,0.0,0.91074,6e-05,10.41519]
[1779303613213,39.73,77330.51,0.0,0.91059,6e-05,10.42802]
[1779303618104,39.73,77329.76,0.0,0.91055,6e-05,10.43109]
[1779303624298,39.73,77328.6,0.0,0.9105,6e-05,10.43561]
[1779303628326,39.72,77324.84,0.0,0.91027,6e-05,10.45475]
[1779303632353,39.72,77328.24,0.0,0.91053,6e-05,10.43168]
[1779303633361,39.72,77331.26,0.0,0.91072,6e-05,10.41534]
[1779303634370,39.72,77334.15,0.0,0.91091,6e-05,10.39972]
[1779303635423,39.72,77339.91,0.0,0.91127,6e-05,10.36868]
[1779303636382,39.72,77343.54,0.0,0.9115,6e-05,10.34937]
[1779303637389,39.72,77346.88,0.0,0.91171,6e-05,10.3315]
[1779303640410,39.72,77349.75,0.0,0.91189,6e-05,10.31599]
[1779303645445,39.72,77349.27,0.0,0.91186,6e-05,10.31834]
[1779303650480,39.72,77347.01,0.0,0.91172,6e-05,10.33012]
[1779303651477,39.72,77347.01,0.0,0.91172,6e-05,10.33012]
[1779303651871,39.72,77347.01,0.0,0.91172,6e-05,10.33012]
[1779303653864,39.72,77352.27,0.0,0.91205,6e-05,10.30205]
[1779303654508,39.72,77355.46,0.0,0.91225,6e-05,10.28512]
[1779303659543,39.72,77355.47,0.0,0.91225,6e-05,10.28515]
[1779303665585,39.72,77355.7,0.0,0.91227,6e-05,10.28402]
[1779303670620,39.72,77360.16,0.0,0.91254,6e-05,10.2605]
[1779303672634,39.72,77364.13,0.0,0.91279,6e-05,10.23957]
[1779303674648,39.72,77366.93,0.0,0.91296,6e-05,10.2246]
[1779303679683,39.72,77366.35,0.0,0.91292,6e-05,10.22823]
[1779303680690,39.72,77374.07,0.0,0.91339,6e-05,10.18755]
[1779303681697,39.72,77378.06,0.0,0.91364,6e-05,10.16668]
[1779303682704,39.72,77380.94,0.0,0.91381,6e-05,10.15137]
[1779303686732,39.72,77383.29,0.0,0.91395,6e-05,10.13966]
[1779303691767,39.72,77380.79,0.0,0.91381,6e-05,10.15022]
[1779303696802,39.73,77379.85,0.0,0.91374,6e-05,10.15635]
[1779303701836,39.73,77379.25,0.0,0.91369,6e-05,10.16072]
[1779303702844,39.73,77374.71,0.0,0.91341,6e-05,10.18489]
[1779303703851,39.73,77364.32,0.0,0.91277,6e-05,10.23998]
[1779303704858,39.73,77363.19,0.0,0.91269,6e-05,10.24607]
[1779303709893,39.73,77364.08,0.0,0.91274,6e-05,10.24186]
[1779303714928,39.73,77363.97,0.0,0.91273,6e-05,10.24304]
[1779303719963,39.73,77364.55,0.0,0.91276,6e-05,10.24059]
[1779303724998,39.74,77366.68,0.0,0.91288,6e-05,10.23003]
[1779303727012,39.74,77371.5,0.0,0.91318,6e-05,10.20486]
[1779303729033,39.74,77374.18,0.0,0.91334,6e-05,10.19112]
[1779303734068,39.74,77374.94,0.0,0.91337,6e-05,10.1882]
[1779303736082,39.74,77387.35,0.0,0.91413,6e-05,10.12324]
[1779303737089,39.74,77393.59,0.0,0.91451,6e-05,10.09041]
[1779303738394,39.74,77393.15,0.0,0.91448,6e-05,10.09275]
[1779303738398,39.74,77393.15,0.0,0.91448,6e-05,10.09275]
[1779303739525,39.74,77393.08,0.0,0.91448,6e-05,10.09314]
[1779303741117,39.74,77395.94,0.0,0.91465,6e-05,10.07816]
[1779303746154,39.74,77389.07,0.0,0.91422,6e-05,10.11511]
[1779303747160,39.74,77380.79,0.0,0.91371,6e-05,10.15902]
[1779303748167,39.74,77378.04,0.0,0.91354,6e-05,10.17376]
[1779303749174,39.74,77372.27,0.0,0.91318,6e-05,10.20442]
[1779303750181,39.74,77368.62,0.0,0.91296,6e-05,10.22387]
[1779303751212,39.74,77365.2,0.0,0.91277,6e-05,10.23818]
[1779303752220,39.74,77354.95,0.0,0.91213,6e-05,10.29257]
[1779303753227,39.74,77342.84,0.0,0.91138,6e-05,10.35686]
[1779303754234,39.75,77341.61,0.0,0.9113,6e-05,10.36373]
[1779303759269,39.75,77341.06,0.0,0.91126,6e-05,10.36694]
[1779303760276,39.75,77343.99,0.0,0.91144,6e-05,10.35126]
[1779303765311,39.75,77344.81,0.0,0.9115,6e-05,10.34653]
[1779303767325,39.74,77348.94,0.0,0.91176,6e-05,10.32444]
[1779303772361,39.74,77349.05,0.0,0.91177,6e-05,10.32355]
[1779303777396,39.74,77349.0,0.0,0.91177,6e-05,10.32347]
[1779303782431,39.74,77348.75,0.0,0.91176,6e-05,10.32442]
[1779303787465,39.74,77348.04,0.0,0.91172,6e-05,10.32775]
[1779303790487,39.74,77339.84,0.0,0.91121,6e-05,10.37103]
[1779303794000,39.74,77338.68,0.0,0.91115,6e-05,10.37657]
[1779303797536,39.74,77332.97,0.0,0.91079,6e-05,10.40644]
[1779303799163,39.74,77332.97,0.0,0.91079,6e-05,10.40644]
[1779303804587,39.73,77330.63,0.0,0.91067,6e-05,10.41708]
[1779303806613,39.73,77320.21,0.0,0.91001,6e-05,10.47247]
[1779303807620,39.73,77319.52,0.0,0.90997,6e-05,10.47627]
[1779303812655,39.73,77318.68,0.0,0.90995,6e-05,10.4759]
[1779303814669,39.73,77314.11,0.0,0.90967,6e-05,10.49972]
[1779303817691,39.73,77311.59,0.0,0.90952,6e-05,10.51219]
[1779303822726,39.73,77313.9,0.0,0.90969,6e-05,10.49811]
[1779303824740,39.72,77311.28,0.0,0.90953,6e-05,10.51149]
[1779303827762,39.72,77304.68,0.0,0.90911,6e-05,10.5469]
[1779303829776,39.72,77299.06,0.0,0.90875,6e-05,10.57696]
[1779303831790,39.72,77296.66,0.0,0.9086,6e-05,10.58968]
[1779303833804,39.72,77299.43,0.0,0.90878,6e-05,10.57462]
[1779303835824,39.72,77303.41,0.0,0.90903,6e-05,10.55314]
[1779303836831,39.72,77309.67,0.0,0.90943,6e-05,10.51956]
[1779303838845,39.72,77313.1,0.0,0.90966,6e-05,10.50054]
[1779303842989,39.72,77319.56,0.0,0.91008,6e-05,10.46483]
[1779303843996,39.72,77323.29,0.0,0.91032,6e-05,10.44467]
[1779303849031,39.72,77324.12,0.0,0.91038,6e-05,10.43923]
[1779303854066,39.71,77324.53,0.0,0.91042,6e-05,10.43607]
[1779303857087,39.71,77321.61,0.0,0.91024,6e-05,10.45108]
[1779303859103,39.71,77317.78,0.0,0.91001,6e-05,10.47111]
[1779303864138,39.71,77319.01,0.0,0.9101,6e-05,10.46331]
[1779303865145,39.71,77315.84,0.0,0.9099,6e-05,10.48004]
[1779303866153,39.71,77312.51,0.0,0.90969,6e-05,10.49761]
[1779303872198,39.7,77313.75,0.0,0.90982,6e-05,10.48539]
[1779303874212,39.7,77310.47,0.0,0.90962,6e-05,10.50243]
[1779303879247,39.7,77308.69,0.0,0.90952,6e-05,10.51055]
[1779303882269,39.7,77312.01,0.0,0.90974,6e-05,10.4919]
[1779303886296,39.7,77314.44,0.0,0.90991,6e-05,10.47788]
[1779303889317,39.69,77310.18,0.0,0.90964,6e-05,10.49997]
[1779303894352,39.69,77310.96,0.0,0.90971,6e-05,10.49444]
[1779303899389,39.69,77310.24,0.0,0.90968,6e-05,10.49694]
[1779303902410,39.69,77295.71,0.0,0.90876,6e-05,10.57408]
[1779303903417,39.69,77293.13,0.0,0.9086,6e-05,10.58755]
[1779303908452,39.68,77291.66,0.0,0.90852,6e-05,10.59404]
[1779303911474,39.68,77296.97,0.0,0.90886,6e-05,10.56527]
[1779303914495,39.68,77305.88,0.0,0.90944,6e-05,10.51703]
[1779303917516,39.68,77308.05,0.0,0.90958,6e-05,10.50546]
[1779303922551,39.68,77308.4,0.0,0.90961,6e-05,10.50248]
[1779303924564,39.68,77313.05,0.0,0.90991,6e-05,10.47702]
[1779303926579,39.68,77315.49,0.0,0.91007,6e-05,10.46346]
[1779303927586,39.68,77319.63,0.0,0.91034,6e-05,10.4411]
[1779303928594,39.68,77313.07,0.0,0.90993,6e-05,10.47599]
[1779303930607,39.68,77309.08,0.0,0.90968,6e-05,10.49695]
[1779303932622,39.67,77298.57,0.0,0.90904,6e-05,10.5489]
[1779303934636,39.67,77298.55,0.0,0.90905,6e-05,10.5484]
[1779303939672,39.67,77298.16,0.0,0.90904,6e-05,10.5488]
[1779303944708,39.67,77297.98,0.0,0.90905,6e-05,10.54812]
[1779303949742,39.66,77296.92,0.0,0.909,6e-05,10.55186]
[1779303955785,39.66,77297.89,0.0,0.90909,6e-05,10.54471]
[1779303960820,39.65,77298.06,0.0,0.90912,6e-05,10.54227]
[1779303964848,39.65,77285.51,0.0,0.90832,6e-05,10.60891]
[1779303966095,39.65,77285.51,0.0,0.90832,6e-05,10.60891]
[1779303966146,39.65,77285.51,0.0,0.90832,6e-05,10.60891]
[1779303966178,39.65,77283.73,0.0,0.90821,6e-05,10.61844]
[1779303968590,39.65,77282.32,0.0,0.90812,6e-05,10.6259]
[1779303968876,39.65,77285.77,0.0,0.90834,6e-05,10.60724]
[1779303973911,39.65,77287.16,0.0,0.90843,6e-05,10.59953]
[1779303977941,39.65,77289.55,0.0,0.9086,6e-05,10.58542]
[1779303982976,39.64,77289.71,0.0,0.90863,6e-05,10.58265]
[1779303985390,39.64,77292.92,0.0,0.90885,6e-05,10.56461]
[1779303987004,39.64,77295.76,0.0,0.90904,6e-05,10.54863]
[1779303989021,39.64,77299.37,0.0,0.90928,6e-05,10.52858]
[1779303995063,39.64,77300.72,0.0,0.90941,6e-05,10.51569]
[1779303999090,39.63,77295.66,0.0,0.9091,6e-05,10.54181]
[1779304000098,39.63,77293.27,0.0,0.90895,6e-05,10.55435]
[1779304004127,39.63,77302.49,0.0,0.90956,6e-05,10.50357]
[1779304009162,39.63,77304.3,0.0,0.90969,6e-05,10.49266]
[1779304014199,39.63,77304.4,0.0,0.90971,6e-05,10.49094]
[1779304019233,39.62,77303.14,0.0,0.90964,6e-05,10.4965]
[1779304024268,39.62,77302.89,0.0,0.90964,6e-05,10.49657]
[1779304029304,39.62,77301.8,0.0,0.90958,6e-05,10.50116]
[1779304035346,39.61,77300.35,0.0,0.90951,6e-05,10.50739]
[1779304040381,39.61,77300.32,0.0,0.90952,6e-05,10.50621]
[1779304043401,39.61,77297.69,0.0,0.90936,6e-05,10.51951]
[1779304048437,39.61,77299.36,0.0,0.90949,6e-05,10.50914]
[1779304057500,39.6,77300.54,0.0,0.90962,6e-05,10.49644]
[1779304062534,39.6,77301.73,0.0,0.90971,6e-05,10.48884]
[1779304069584,39.59,77301.53,0.0,0.90972,6e-05,10.48828]
[1779304072605,39.59,77304.55,0.0,0.90992,6e-05,10.47141]
[1779304074618,39.59,77306.84,0.0,0.91007,6e-05,10.45876]
[1779304080661,39.59,77305.73,0.0,0.91001,6e-05,10.46368]
[1779304083682,39.59,77310.27,0.0,0.9103,6e-05,10.43884]
[1779304084689,39.59,77314.73,0.0,0.91059,6e-05,10.41482]
[1779304089724,39.59,77315.32,0.0,0.91063,6e-05,10.41115]
[1779304092745,39.59,77322.24,0.0,0.91107,6e-05,10.37385]
[1779304094759,39.59,77325.4,0.0,0.91127,6e-05,10.35685]
[1779304099794,39.59,77326.0,0.0,0.91131,6e-05,10.35358]
[1779304104829,39.59,77326.72,0.0,0.91136,6e-05,10.34966]
[1779304106843,39.59,77323.23,0.0,0.91114,6e-05,10.36826]
[1779304107850,39.59,77318.86,0.0,0.91086,6e-05,10.39159]
[1779304112884,39.59,77319.76,0.0,0.91095,6e-05,10.38242]
[1779304117920,39.58,77319.79,0.0,0.91096,6e-05,10.38185]
[1779304118926,39.58,77324.63,0.0,0.91126,6e-05,10.35592]
[1779304119934,39.58,77327.07,0.0,0.91142,6e-05,10.34286]
[1779304122954,39.58,77329.27,0.0,0.91156,6e-05,10.33109]
[1779304125976,39.58,77324.93,0.0,0.91128,6e-05,10.35426]
[1779304127992,39.58,77322.74,0.0,0.91115,6e-05,10.36591]
[1779304128999,39.58,77319.1,0.0,0.91092,6e-05,10.38526]
[1779304132021,39.58,77312.09,0.0,0.91048,6e-05,10.42249]
[1779304137058,39.58,77312.03,0.0,0.91048,6e-05,10.4221]
[1779304142094,39.58,77310.22,0.0,0.91037,6e-05,10.4311]
[1779304147127,39.58,77309.62,0.0,0.91034,6e-05,10.43358]
[1779304149144,39.58,77311.88,0.0,0.91049,6e-05,10.4212]
[1779304154178,39.58,77312.34,0.0,0.91053,6e-05,10.41814]
[1779304158207,39.58,77318.4,0.0,0.91092,6e-05,10.38526]
[1779304163242,39.58,77320.23,0.0,0.91103,6e-05,10.37521]
[1779304168276,39.57,77321.15,0.0,0.9111,6e-05,10.37005]
[1779304173312,39.57,77320.27,0.0,0.91107,6e-05,10.37061]
[1779304178346,39.57,77321.85,0.0,0.91117,6e-05,10.36195]
[1779304181370,39.57,77326.04,0.0,0.91144,6e-05,10.33948]
[1779304182376,39.57,77328.55,0.0,0.9116,6e-05,10.32608]
[1779304187411,39.57,77328.74,0.0,0.91161,6e-05,10.32511]
[1779304189426,39.57,77334.95,0.0,0.912,6e-05,10.29202]
[1779304190433,39.57,77337.42,0.0,0.91215,6e-05,10.27892]
[1779304195468,39.57,77338.79,0.0,0.91223,6e-05,10.27199]
[1779304200503,39.58,77340.58,0.0,0.91234,6e-05,10.26284]
[1779304201509,39.58,77342.92,0.0,0.91249,6e-05,10.25047]
[1779304202517,39.58,77350.82,0.0,0.91298,6e-05,10.20859]
[1779304203524,39.58,77354.57,0.0,0.91321,6e-05,10.18886]
[1779304208559,39.58,77352.78,0.0,0.91309,6e-05,10.19859]
[1779304212586,39.58,77357.37,0.0,0.91337,6e-05,10.17491]
[1779304214601,39.58,77361.83,0.0,0.91364,6e-05,10.15135]
[1779304215608,39.58,77366.17,0.0,0.91391,6e-05,10.12828]
[1779304220643,39.58,77366.06,0.0,0.91391,6e-05,10.12852]
[1779304221650,39.58,77353.79,0.0,0.91315,6e-05,10.19344]
[1779304222656,39.58,77342.56,0.0,0.91246,6e-05,10.25291]
[1779304223664,39.58,77341.99,0.0,0.91242,6e-05,10.25568]
[1779304228699,39.57,77341.37,0.0,0.9124,6e-05,10.25797]
[1779304233734,39.57,77341.53,0.0,0.91245,6e-05,10.25181]
[1779304238769,39.57,77340.91,0.0,0.91243,6e-05,10.25373]
[1779304241789,39.57,77338.1,0.0,0.91226,6e-05,10.26784]
[1779304243804,39.56,77335.15,0.0,0.91209,6e-05,10.28292]
[1779304246824,39.56,77337.34,0.0,0.91223,6e-05,10.27028]
[1779304251860,39.56,77336.98,0.0,0.91223,6e-05,10.27064]
[1779304255888,39.56,77341.04,0.0,0.9125,6e-05,10.24779]
[1779304260923,39.55,77354.76,0.0,0.91337,6e-05,10.17355]
[1779304261932,39.55,77348.27,0.0,0.91297,6e-05,10.20772]
[1779304262937,39.55,77345.31,0.0,0.91278,6e-05,10.22328]
[1779304264952,39.55,77344.3,0.0,0.91273,6e-05,10.22819]
[1779304265959,39.55,77341.43,0.0,0.91255,6e-05,10.24321]
[1779304270994,39.55,77347.57,0.0,0.91295,6e-05,10.20925]
[1779304272001,39.55,77350.9,0.0,0.91316,6e-05,10.1913]
[1779304277036,39.55,77346.71,0.0,0.91291,6e-05,10.21252]
[1779304279050,39.54,77336.3,0.0,0.91226,6e-05,10.26746]
[1779304280058,39.54,77333.68,0.0,0.9121,6e-05,10.28117]
[1779304282071,39.54,77333.77,0.0,0.91212,6e-05,10.28004]
[1779304287106,39.54,77335.59,0.0,0.91225,6e-05,10.26832]
[1779304291134,39.54,77331.37,0.0,0.91203,6e-05,10.28562]
[1779304292140,39.54,77328.37,0.0,0.91185,6e-05,10.30128]
[1779304297175,39.53,77327.35,0.0,0.91181,6e-05,10.30488]
[1779304304225,39.53,77327.23,0.0,0.91183,6e-05,10.30299]
[1779304307246,39.52,77330.05,0.0,0.91202,6e-05,10.28689]
[1779304312281,39.52,77331.39,0.0,0.91212,6e-05,10.27813]
[1779304317316,39.52,77330.77,0.0,0.9121,6e-05,10.27987]
[1779304321344,39.51,77333.71,0.0,0.9123,6e-05,10.26296]
[1779304326379,39.51,77335.65,0.0,0.91243,6e-05,10.25124]
[1779304332421,39.51,77335.73,0.0,0.91246,6e-05,10.24922]
[1779304334435,39.51,77339.39,0.0,0.91269,6e-05,10.22921]
[1779304337456,39.51,77342.28,0.0,0.91288,6e-05,10.21315]
[1779304341484,39.5,77349.11,0.0,0.91331,6e-05,10.17602]
[1779304342491,39.5,77355.18,0.0,0.91369,6e-05,10.14399]
[1779304346522,39.51,77357.39,0.0,0.91382,6e-05,10.13291]
[1779304348536,39.5,77351.78,0.0,0.91347,6e-05,10.16249]
[1779304349543,39.5,77348.09,0.0,0.91324,6e-05,10.18196]
[1779304352569,39.5,77346.11,0.0,0.91315,6e-05,10.18808]
[1779304357605,39.5,77344.85,0.0,0.91309,6e-05,10.19397]
[1779304358612,39.5,77341.98,0.0,0.91291,6e-05,10.20906]
[1779304359619,39.5,77337.59,0.0,0.91264,6e-05,10.23223]
[1779304364654,39.5,77337.84,0.0,0.91267,6e-05,10.22976]
[1779304369688,39.5,77337.84,0.0,0.91268,6e-05,10.22863]
[1779304374724,39.49,77337.81,0.0,0.91269,6e-05,10.22765]
[1779304379758,39.49,77339.0,0.0,0.91278,6e-05,10.22019]
[1779304384795,39.49,77339.21,0.0,0.9128,6e-05,10.21799]
[1779304389830,39.49,77341.4,0.0,0.91295,6e-05,10.20526]
[1779304394865,39.48,77340.7,0.0,0.91292,6e-05,10.20799]
[1779304399900,39.48,77340.72,0.0,0.91293,6e-05,10.2069]
[1779304404935,39.48,77341.71,0.0,0.913,6e-05,10.20067]
[1779304409970,39.48,77341.79,0.0,0.91302,6e-05,10.19931]
[1779304413998,39.48,77335.38,0.0,0.91266,6e-05,10.22878]
[1779304418027,39.47,77333.17,0.0,0.91253,6e-05,10.23962]
[1779304423062,39.47,77334.13,0.0,0.9126,6e-05,10.23334]
[1779304429105,39.47,77335.41,0.0,0.9127,6e-05,10.22523]
[1779304437475,39.47,77336.49,0.0,0.91278,6e-05,10.21866]
[1779304443202,39.46,77336.57,0.0,0.9128,6e-05,10.21627]
[1779304444210,39.46,77339.53,0.0,0.91299,6e-05,10.20032]
[1779304447232,39.46,77341.93,0.0,0.91314,6e-05,10.18704]
[1779304449246,39.46,77346.0,0.0,0.9134,6e-05,10.16509]
[1779304451260,39.46,77343.05,0.0,0.91322,6e-05,10.18052]
[1779304452267,39.46,77340.55,0.0,0.91307,6e-05,10.19371]
[1779304453274,39.46,77337.51,0.0,0.91288,6e-05,10.2096]
[1779304458309,39.46,77336.36,0.0,0.91282,6e-05,10.21476]
[1779304463343,39.46,77337.57,0.0,0.91291,6e-05,10.20739]
[1779304468379,39.45,77334.66,0.0,0.91273,6e-05,10.22198]
[1779304473414,39.45,77335.95,0.0,0.91286,6e-05,10.21019]
[1779304478450,39.45,77335.25,0.0,0.91282,6e-05,10.21299]
[1779304479457,39.45,77340.15,0.0,0.91313,6e-05,10.18671]
[1779304484492,39.45,77338.49,0.0,0.91303,6e-05,10.1948]
[1779304489526,39.45,77340.16,0.0,0.91315,6e-05,10.18512]
[1779304494562,39.44,77340.31,0.0,0.91317,6e-05,10.18361]
[1779304499597,39.44,77339.7,0.0,0.91314,6e-05,10.18614]
[1779304501611,39.44,77336.64,0.0,0.91295,6e-05,10.20214]
[1779304504632,39.44,77334.47,0.0,0.91282,6e-05,10.21319]
[1779304509667,39.44,77334.38,0.0,0.91282,6e-05,10.21274]
[1779304514702,39.44,77334.49,0.0,0.91284,6e-05,10.21123]
[1779304519737,39.44,77337.72,0.0,0.91305,6e-05,10.19315]
[1779304522758,39.43,77342.81,0.0,0.91337,6e-05,10.1656]
[1779304523765,39.43,77345.68,0.0,0.91355,6e-05,10.15023]
[1779304527793,39.43,77339.18,0.0,0.91315,6e-05,10.18451]
[1779304528801,39.43,77335.7,0.0,0.91294,6e-05,10.2029]
[1779304533836,39.43,77336.36,0.0,0.91302,6e-05,10.19462]
[1779304538874,39.43,77337.14,0.0,0.91308,6e-05,10.18966]
[1779304541895,39.43,77328.12,0.0,0.91252,6e-05,10.23728]
[1779304542903,39.43,77326.66,0.0,0.91243,6e-05,10.24485]
[1779304543910,39.43,77324.3,0.0,0.91228,6e-05,10.25721]
[1779304545924,39.43,77313.83,0.0,0.91163,6e-05,10.31303]
[1779304547938,39.43,77312.35,0.0,0.91153,6e-05,10.32095]
[1779304551966,39.43,77315.16,0.0,0.91171,6e-05,10.30592]
[1779304557004,39.43,77314.76,0.0,0.91168,6e-05,10.30818]
[1779304562039,39.43,77316.13,0.0,0.91177,6e-05,10.30102]
[1779304567075,39.43,77316.27,0.0,0.91177,6e-05,10.30054]
[1779304572108,39.43,77316.48,0.0,0.91178,6e-05,10.29972]
[1779304577144,39.43,77315.92,0.0,0.91174,6e-05,10.30306]
[1779304582180,39.43,77313.99,0.0,0.91162,6e-05,10.31373]
[1779304583187,39.43,77308.78,0.0,0.91129,6e-05,10.3417]
[1779304584194,39.43,77305.37,0.0,0.91107,6e-05,10.36]
[1779304589228,39.43,77304.98,0.0,0.91105,6e-05,10.36201]
[1779304591243,39.43,77307.71,0.0,0.91125,6e-05,10.3434]
[1779304596277,39.43,77309.19,0.0,0.91134,6e-05,10.33562]
[1779304600307,39.43,77313.53,0.0,0.91162,6e-05,10.31251]
[1779304601314,39.43,77319.13,0.0,0.91197,6e-05,10.28258]
[1779304602321,39.43,77321.36,0.0,0.91211,6e-05,10.27073]
[1779304604335,39.43,77325.37,0.0,0.91236,6e-05,10.24957]
[1779304605342,39.43,77329.62,0.0,0.91262,6e-05,10.2267]
[1779304610377,39.43,77332.38,0.0,0.91281,6e-05,10.21127]
[1779304611384,39.43,77335.7,0.0,0.91301,6e-05,10.19345]
[1779304614405,39.43,77339.83,0.0,0.91327,6e-05,10.17117]
[1779304615412,39.43,77342.26,0.0,0.91343,6e-05,10.15817]
[1779304620447,39.43,77342.91,0.0,0.91347,6e-05,10.15447]
[1779304625482,39.43,77342.87,0.0,0.91347,6e-05,10.15435]
[1779304628503,39.43,77346.91,0.0,0.91372,6e-05,10.1327]
[1779304632531,39.43,77350.34,0.0,0.91394,6e-05,10.1144]
[1779304633538,39.43,77348.2,0.0,0.9138,6e-05,10.12576]
[1779304636559,39.43,77344.41,0.0,0.91357,6e-05,10.1458]
[1779304639581,39.43,77340.74,0.0,0.91334,6e-05,10.16513]
[1779304640587,39.43,77337.57,0.0,0.91315,6e-05,10.18191]
[1779304641594,39.43,77330.84,0.0,0.91273,6e-05,10.21766]
[1779304642600,39.43,77327.91,0.0,0.91255,6e-05,10.23311]
[1779304646629,39.43,77324.55,0.0,0.91234,6e-05,10.25127]
[1779304651664,39.43,77329.31,0.0,0.91266,6e-05,10.22252]
[1779304652671,39.43,77331.41,0.0,0.91279,6e-05,10.21148]
[1779304656699,39.43,77333.7,0.0,0.91292,6e-05,10.2]
[1779304661733,39.43,77337.92,0.0,0.91317,6e-05,10.17853]
[1779304666769,39.43,77337.28,0.0,0.91312,6e-05,10.18307]
[1779304668784,39.43,77341.34,0.0,0.91337,6e-05,10.1619]
[1779304670797,39.43,77344.45,0.0,0.91356,6e-05,10.14519]
[1779304673819,39.43,77342.36,0.0,0.91343,6e-05,10.15607]
[1779304679861,39.43,77340.69,0.0,0.91334,6e-05,10.1644]
[1779304685902,39.43,77343.29,0.0,0.91351,6e-05,10.1499]
[1779304689931,39.43,77345.79,0.0,0.91367,6e-05,10.13628]
[1779304691948,39.43,77354.21,0.0,0.91419,6e-05,10.09145]
[1779304694968,39.43,77356.29,0.0,0.91432,6e-05,10.08044]
[1779304700012,39.43,77357.96,0.0,0.91442,6e-05,10.07171]
[1779304705039,39.43,77360.86,0.0,0.91459,6e-05,10.05654]
[1779304706056,39.43,77363.25,0.0,0.91474,6e-05,10.04396]
[1779304707062,39.43,77369.87,0.0,0.91514,6e-05,10.00905]
[1779304709076,39.43,77372.32,0.0,0.91529,6e-05,9.99641]
[1779304710083,39.43,77378.7,0.0,0.91568,6e-05,9.96292]
[1779304714110,39.43,77373.87,0.0,0.9154,6e-05,9.98541]
[1779304715118,39.43,77364.91,0.0,0.91485,6e-05,10.03291]
[1779304716124,39.43,77362.39,0.0,0.9147,6e-05,10.04634]
[1779304717132,39.44,77359.71,0.0,0.91453,6e-05,10.06061]
[1779304722168,39.44,77360.31,0.0,0.91456,6e-05,10.0577]
[1779304723175,39.44,77362.88,0.0,0.91472,6e-05,10.04416]
[1779304726195,39.44,77365.85,0.0,0.9149,6e-05,10.02875]
[1779304729217,39.44,77370.15,0.0,0.91516,6e-05,10.00639]
[1779304730224,39.44,77373.88,0.0,0.91539,6e-05,9.98685]
[1779304731231,39.44,77376.71,0.0,0.91556,6e-05,9.97211]
[1779304736266,39.44,77377.5,0.0,0.91559,6e-05,9.96902]
[1779304738280,39.44,77370.63,0.0,0.91517,6e-05,10.0057]
[1779304739287,39.44,77368.27,0.0,0.91502,6e-05,10.01833]
[1779304741301,39.44,77370.42,0.0,0.91515,6e-05,10.00727]
[1779304744322,39.44,77376.64,0.0,0.91552,6e-05,9.97498]
[1779304745329,39.44,77380.07,0.0,0.91573,6e-05,9.95712]
[1779304746336,39.44,77385.23,0.0,0.91604,6e-05,9.93021]
[1779304747343,39.44,77382.26,0.0,0.91586,6e-05,9.94613]
[1779304752515,39.45,77383.94,0.0,0.91595,6e-05,9.93839]
[1779304758422,39.45,77384.64,0.0,0.91597,6e-05,9.93663]
[1779304763456,39.45,77384.05,0.0,0.91592,6e-05,9.94111]
[1779304768492,39.46,77384.38,0.0,0.91592,6e-05,9.94066]
[1779304769499,39.46,77387.54,0.0,0.91611,6e-05,9.9243]
[1779304772520,39.46,77390.63,0.0,0.91632,6e-05,9.90507]
[1779304775540,39.46,77392.59,0.0,0.91642,6e-05,9.89573]
[1779304776575,39.46,77396.6,0.0,0.91666,6e-05,9.875]
[1779304777576,39.46,77403.49,0.0,0.91708,6e-05,9.83884]
[1779304778583,39.46,77411.0,0.0,0.91753,6e-05,9.79954]
[1779304779602,39.46,77414.01,0.0,0.91771,6e-05,9.78386]
[1779304781625,39.46,77418.96,0.0,0.918,6e-05,9.75825]
[1779304784205,39.46,77420.38,0.0,0.91808,6e-05,9.75098]
[1779304784526,39.46,77421.01,0.0,0.91812,6e-05,9.74802]
[1779304784638,39.46,77421.59,0.0,0.91815,6e-05,9.745]
[1779304787659,39.46,77425.91,0.0,0.9184,6e-05,9.72304]
[1779304789672,39.47,77417.97,0.0,0.91793,6e-05,9.76483]
[1779304792694,39.47,77416.37,0.0,0.91783,6e-05,9.77363]
[1779304793745,39.47,77416.37,0.0,0.91783,6e-05,9.77363]
[1779304793770,39.47,77416.37,0.0,0.91783,6e-05,9.77363]
[1779304793797,39.47,77416.37,0.0,0.91783,6e-05,9.77363]
[1779304793847,39.47,77415.72,0.0,0.91778,6e-05,9.77725]
[1779304798098,39.47,77415.19,0.0,0.91775,6e-05,9.78033]
[1779304798272,39.47,77415.19,0.0,0.91775,6e-05,9.78033]
[1779304798165,39.47,77415.69,0.0,0.91778,6e-05,9.77782]
[1779304802764,39.47,77423.66,0.0,0.91825,6e-05,9.73679]
[1779304804782,39.47,77425.94,0.0,0.91838,6e-05,9.72508]
[1779304804828,39.47,77425.94,0.0,0.91838,6e-05,9.72508]
[1779304805026,39.47,77425.94,0.0,0.91838,6e-05,9.72508]
[1779304805056,39.47,77427.3,0.0,0.91846,6e-05,9.71817]
[1779304806792,39.47,77431.35,0.0,0.9187,6e-05,9.69747]
[1779304810204,39.47,77434.56,0.0,0.91888,6e-05,9.68123]
[1779304810256,39.47,77434.56,0.0,0.91888,6e-05,9.68123]
[1779304810270,39.47,77434.56,0.0,0.91888,6e-05,9.68123]
[1779304810305,39.47,77435.44,0.0,0.91893,6e-05,9.6769]
[1779304813846,39.47,77448.25,0.0,0.91967,6e-05,9.61146]
[1779304814853,39.47,77452.35,0.0,0.91991,6e-05,9.59059]
[1779304815339,39.47,77452.35,0.0,0.91991,6e-05,9.59059]
[1779304818111,39.48,77453.8,0.0,0.91998,6e-05,9.58386]
[1779304818163,39.48,77453.8,0.0,0.91998,6e-05,9.58386]
[1779304818272,39.48,77453.8,0.0,0.91998,6e-05,9.58386]
[1779304818333,39.48,77453.14,0.0,0.91994,6e-05,9.58766]
[1779304820895,39.48,77447.79,0.0,0.91962,6e-05,9.61644]
[1779304822909,39.48,77442.14,0.0,0.91928,6e-05,9.64635]
[1779304825584,39.48,77438.24,0.0,0.91904,6e-05,9.66717]
[1779304825635,39.48,77438.24,0.0,0.91904,6e-05,9.66717]
[1779304825772,39.48,77438.24,0.0,0.91904,6e-05,9.66717]
[1779304825930,39.48,77437.47,0.0,0.91899,6e-05,9.67143]
[1779304829958,39.49,77426.33,0.0,0.91832,6e-05,9.73032]
[1779304832089,39.49,77424.83,0.0,0.91823,6e-05,9.7383]
[1779304832127,39.49,77424.83,0.0,0.91823,6e-05,9.7383]
[1779304832271,39.49,77424.83,0.0,0.91823,6e-05,9.7383]
[1779304832341,39.49,77425.52,0.0,0.9183,6e-05,9.73099]
[1779304838015,39.49,77425.23,0.0,0.91827,6e-05,9.73356]
[1779304840418,39.49,77427.84,0.0,0.91842,6e-05,9.72036]
[1779304840470,39.49,77427.84,0.0,0.91842,6e-05,9.72036]
[1779304840525,39.49,77427.84,0.0,0.91842,6e-05,9.72036]
[1779304841037,39.49,77427.77,0.0,0.91841,6e-05,9.72094]
[1779304845342,39.49,77427.74,0.0,0.91841,6e-05,9.72153]
[1779304847285,39.49,77427.0,0.0,0.91836,6e-05,9.72602]
[1779304847336,39.49,77427.0,0.0,0.91836,6e-05,9.72602]
[1779304847306,39.49,77427.11,0.0,0.91836,6e-05,9.72566]
[1779304847524,39.49,77427.11,0.0,0.91836,6e-05,9.72566]
[1779304847437,39.49,77427.11,0.0,0.91836,6e-05,9.72566]
[1779304850100,39.49,77431.12,0.0,0.91859,6e-05,9.70547]
[1779304855135,39.5,77431.22,0.0,0.91858,6e-05,9.70622]
[1779304857141,39.5,77431.9,0.0,0.91862,6e-05,9.70294]
[1779304857189,39.5,77431.9,0.0,0.91862,6e-05,9.70294]
[1779304857283,39.5,77431.9,0.0,0.91862,6e-05,9.70294]
[1779304857362,39.5,77431.73,0.0,0.91861,6e-05,9.70408]
[1779304863197,39.5,77432.15,0.0,0.91862,6e-05,9.70344]
[1779304867568,39.5,77434.53,0.0,0.91874,6e-05,9.69211]
[1779304869270,39.5,77436.13,0.0,0.91884,6e-05,9.68408]
[1779304869319,39.5,77436.13,0.0,0.91884,6e-05,9.68408]
[1779304869366,39.5,77436.23,0.0,0.91884,6e-05,9.68385]
[1779304869521,39.5,77436.23,0.0,0.91884,6e-05,9.68385]
[1779304875281,39.51,77443.55,0.0,0.91925,6e-05,9.64776]
[1779304876733,39.51,77446.34,0.0,0.91941,6e-05,9.63366]
[1779304876772,39.51,77446.34,0.0,0.91941,6e-05,9.63366]
[1779304876783,39.51,77446.34,0.0,0.91941,6e-05,9.63366]
[1779304877231,39.51,77446.34,0.0,0.91941,6e-05,9.63366]
[1779304877272,39.51,77446.34,0.0,0.91941,6e-05,9.63366]
[1779304877297,39.51,77449.57,0.0,0.91959,6e-05,9.61732]
[1779304880321,39.51,77453.87,0.0,0.91983,6e-05,9.59631]
[1779304881327,39.51,77448.07,0.0,0.91949,6e-05,9.62674]
[1779304882623,39.51,77446.91,0.0,0.91942,6e-05,9.63312]
[1779304882675,39.51,77446.91,0.0,0.91942,6e-05,9.63312]
[1779304882774,39.51,77446.91,0.0,0.91942,6e-05,9.63312]
[1779304883341,39.51,77446.29,0.0,0.91938,6e-05,9.63671]
[1779304888376,39.52,77447.07,0.0,0.9194,6e-05,9.63455]
[1779304888583,39.52,77447.07,0.0,0.9194,6e-05,9.63455]
[1779304888634,39.52,77447.07,0.0,0.9194,6e-05,9.63455]
[1779304888776,39.52,77447.07,0.0,0.9194,6e-05,9.63455]
[1779304889383,39.52,77448.47,0.0,0.91948,6e-05,9.62768]
[1779304894418,39.52,77448.08,0.0,0.91946,6e-05,9.6278]
[1779304894659,39.52,77448.08,0.0,0.91946,6e-05,9.6278]
[1779304894729,39.52,77448.08,0.0,0.91946,6e-05,9.6278]
[1779304894772,39.52,77448.08,0.0,0.91946,6e-05,9.6278]
[1779304895425,39.52,77448.57,0.0,0.91949,6e-05,9.62565]
[1779304898447,39.53,77443.03,0.0,0.91915,6e-05,9.65547]
[1779304899403,39.53,77443.03,0.0,0.91915,6e-05,9.65547]
[1779304899451,39.53,77443.03,0.0,0.91915,6e-05,9.65547]
[1779304899454,39.53,77441.81,0.0,0.91907,6e-05,9.66214]
[1779304899528,39.53,77441.81,0.0,0.91907,6e-05,9.66214]
[1779304905497,39.53,77440.86,0.0,0.91899,6e-05,9.66902]
[1779304910532,39.54,77440.9,0.0,0.91898,6e-05,9.67044]
[1779304915567,39.54,77441.2,0.0,0.91898,6e-05,9.67053]
[1779304919660,39.54,77440.31,0.0,0.91891,6e-05,9.67645]
[1779304919684,39.54,77440.31,0.0,0.91891,6e-05,9.67645]
[1779304919773,39.54,77440.31,0.0,0.91891,6e-05,9.67645]
[1779304919863,39.54,77440.17,0.0,0.9189,6e-05,9.67717]
[1779304924636,39.55,77433.98,0.0,0.91852,6e-05,9.71084]
[1779304925641,39.55,77426.16,0.0,0.91805,6e-05,9.75174]
[1779304926649,39.55,77419.68,0.0,0.91767,6e-05,9.78568]
[1779304927750,39.55,77419.68,0.0,0.91767,6e-05,9.78568]
[1779304927771,39.55,77419.68,0.0,0.91767,6e-05,9.78568]
[1779304927802,39.55,77419.68,0.0,0.91767,6e-05,9.78568]
[1779304927851,39.55,77420.55,0.0,0.91772,6e-05,9.78128]
[1779304934705,39.55,77420.83,0.0,0.91772,6e-05,9.78074]
[1779304937956,39.55,77420.66,0.0,0.91771,6e-05,9.78186]
[1779304938021,39.55,77420.66,0.0,0.91771,6e-05,9.78186]
[1779304938049,39.55,77420.66,0.0,0.91771,6e-05,9.78208]
[1779304939747,39.55,77424.24,0.0,0.91792,6e-05,9.76357]
[1779304944782,39.55,77423.86,0.0,0.91789,6e-05,9.76617]
[1779304950587,39.55,77422.02,0.0,0.91778,6e-05,9.77622]
[1779304951078,39.55,77422.02,0.0,0.91778,6e-05,9.77622]
[1779304951275,39.55,77422.02,0.0,0.91778,6e-05,9.77622]
[1779304951331,39.55,77421.95,0.0,0.9178,6e-05,9.77297]
[1779304956866,39.55,77421.59,0.0,0.91777,6e-05,9.77525]
[1779304961158,39.55,77422.93,0.0,0.91785,6e-05,9.76849]
[1779304961210,39.55,77422.93,0.0,0.91785,6e-05,9.76849]
[1779304961270,39.55,77422.93,0.0,0.91785,6e-05,9.76849]
[1779304961365,39.55,77424.69,0.0,0.91795,6e-05,9.75948]
[1779304966936,39.56,77424.22,0.0,0.91792,6e-05,9.76248]
[1779304972978,39.56,77424.36,0.0,0.91792,6e-05,9.76223]
[1779304978013,39.56,77424.35,0.0,0.91791,6e-05,9.76265]
[1779304983604,39.56,77424.89,0.0,0.91794,6e-05,9.76013]
[1779304983656,39.56,77425.51,0.0,0.91798,6e-05,9.75698]
[1779304983773,39.56,77425.51,0.0,0.91798,6e-05,9.75698]
[1779304984054,39.56,77427.4,0.0,0.91809,6e-05,9.74722]
[1779304988083,39.56,77432.07,0.0,0.91836,6e-05,9.72332]
[1779304988623,39.56,77432.07,0.0,0.91836,6e-05,9.72332]
[1779304988686,39.56,77432.07,0.0,0.91836,6e-05,9.72332]
[1779304988772,39.56,77432.07,0.0,0.91836,6e-05,9.72332]
[1779304989090,39.56,77435.45,0.0,0.91856,6e-05,9.7059]
[1779304995132,39.56,77436.13,0.0,0.91859,6e-05,9.70335]
[1779304999327,39.56,77436.49,0.0,0.91861,6e-05,9.70201]
[1779305000654,39.56,77435.74,0.0,0.91856,6e-05,9.70626]
[1779305000706,39.56,77435.74,0.0,0.91856,6e-05,9.70626]
[1779305000779,39.56,77435.74,0.0,0.91856,6e-05,9.70626]
[1779305001174,39.56,77435.87,0.0,0.91856,6e-05,9.70576]
[1779305004020,39.56,77437.36,0.0,0.91865,6e-05,9.69841]
[1779305004246,39.56,77437.36,0.0,0.91865,6e-05,9.69841]
[1779305004274,39.56,77437.36,0.0,0.91865,6e-05,9.69841]
[1779305004368,39.56,77442.16,0.0,0.91893,6e-05,9.67372]
[1779305005202,39.57,77450.32,0.0,0.91941,6e-05,9.63173]
[1779305013258,39.57,77450.25,0.0,0.9194,6e-05,9.63069]
[1779305016544,39.57,77451.31,0.0,0.91946,6e-05,9.62585]
[1779305016594,39.57,77451.31,0.0,0.91946,6e-05,9.62585]
[1779305016623,39.57,77451.16,0.0,0.91945,6e-05,9.62695]
[1779305016773,39.57,77451.16,0.0,0.91945,6e-05,9.62695]
[1779305017287,39.57,77449.95,0.0,0.91937,6e-05,9.63353]
[1779305022322,39.58,77450.84,0.0,0.91941,6e-05,9.63055]
[1779305023561,39.58,77450.84,0.0,0.91941,6e-05,9.63055]
[1779305023609,39.58,77450.84,0.0,0.91941,6e-05,9.63055]
[1779305023632,39.58,77451.18,0.0,0.91942,6e-05,9.62913]
[1779305023770,39.58,77451.18,0.0,0.91942,6e-05,9.62913]
[1779305024336,39.58,77451.83,0.0,0.91946,6e-05,9.6261]
[1779305029242,39.58,77452.15,0.0,0.91946,6e-05,9.62582]
[1779305029249,39.58,77452.15,0.0,0.91946,6e-05,9.62582]
[1779305029371,39.58,77453.39,0.0,0.91953,6e-05,9.61975]
[1779305030520,39.58,77453.39,0.0,0.91953,6e-05,9.61975]
[1779305036420,39.59,77453.82,0.0,0.91953,6e-05,9.61992]
[1779305043885,39.59,77454.34,0.0,0.91955,6e-05,9.61828]
[1779305043937,39.59,77454.34,0.0,0.91955,6e-05,9.61828]
[1779305044524,39.59,77454.34,0.0,0.91955,6e-05,9.61828]
[1779305044580,39.59,77456.43,0.0,0.91965,6e-05,9.60923]
[1779305050518,39.59,77457.98,0.0,0.91974,6e-05,9.6013]
[1779305055555,39.59,77458.03,0.0,0.91974,6e-05,9.6011]
[1779305060590,39.59,77458.48,0.0,0.91977,6e-05,9.59884]
[1779305066633,39.59,77458.19,0.0,0.91975,6e-05,9.6004]
[1779305068647,39.59,77451.71,0.0,0.91937,6e-05,9.63386]
[1779305069657,39.59,77447.08,0.0,0.9191,6e-05,9.65775]
[1779305070665,39.59,77442.13,0.0,0.91881,6e-05,9.68329]
[1779305071672,39.59,77439.71,0.0,0.9187,6e-05,9.69184]
[1779305076707,39.59,77439.84,0.0,0.91871,6e-05,9.69053]
[1779305080735,39.59,77442.69,0.0,0.91888,6e-05,9.67532]
[1779305085770,39.59,77444.35,0.0,0.91899,6e-05,9.66633]
[1779305090805,39.59,77436.96,0.0,0.91855,6e-05,9.70428]
[1779305095841,39.59,77437.58,0.0,0.9186,6e-05,9.70052]
[1779305100876,39.59,77437.96,0.0,0.91862,6e-05,9.69807]
[1779305105911,39.59,77438.68,0.0,0.91866,6e-05,9.69528]
[1779305106918,39.59,77452.76,0.0,0.91948,6e-05,9.62269]
[1779305107925,39.59,77459.21,0.0,0.91986,6e-05,9.58932]
[1779305108932,39.59,77459.17,0.0,0.91986,6e-05,9.58956]
[1779305109939,39.59,77454.79,0.0,0.9196,6e-05,9.61223]
[1779305114974,39.59,77455.14,0.0,0.91962,6e-05,9.61063]
[1779305115981,39.59,77457.89,0.0,0.91978,6e-05,9.59648]
[1779305117995,39.59,77460.88,0.0,0.91995,6e-05,9.58116]
[1779305123030,39.59,77461.03,0.0,0.91996,6e-05,9.58077]
[1779305127057,39.59,77463.25,0.0,0.92008,6e-05,9.56963]
[1779305132092,39.59,77459.92,0.0,0.91991,6e-05,9.58343]
[1779305133100,39.59,77456.48,0.0,0.91971,6e-05,9.60117]
[1779305134107,39.59,77453.34,0.0,0.91952,6e-05,9.61746]
[1779305139142,39.59,77453.37,0.0,0.91953,6e-05,9.61734]
[1779305144178,39.59,77452.15,0.0,0.91945,6e-05,9.62364]
[1779305149213,39.59,77445.19,0.0,0.91904,6e-05,9.65997]
[1779305151227,39.6,77447.66,0.0,0.91918,6e-05,9.64782]
[1779305156262,39.6,77448.45,0.0,0.91922,6e-05,9.64469]
[1779305159283,39.6,77452.37,0.0,0.91945,6e-05,9.6244]
[1779305160290,39.6,77455.95,0.0,0.91966,6e-05,9.60594]
[1779305165325,39.6,77456.32,0.0,0.91968,6e-05,9.60427]
[1779305171367,39.6,77456.55,0.0,0.91969,6e-05,9.60335]
[1779305173381,39.6,77452.22,0.0,0.91943,6e-05,9.62579]
[1779305174387,39.6,77447.9,0.0,0.91918,6e-05,9.64812]
[1779305179424,39.6,77448.92,0.0,0.91924,6e-05,9.64268]
[1779305182444,39.6,77446.11,0.0,0.91907,6e-05,9.65717]
[1779305183452,39.6,77443.12,0.0,0.9189,6e-05,9.6726]
[1779305188487,39.6,77444.32,0.0,0.91897,6e-05,9.66612]
[1779305193522,39.6,77448.55,0.0,0.91925,6e-05,9.64013]
[1779305194529,39.6,77453.3,0.0,0.91953,6e-05,9.61559]
[1779305199575,39.6,77451.67,0.0,0.91943,6e-05,9.62416]
[1779305200581,39.6,77444.89,0.0,0.91904,6e-05,9.65923]
[1779305203602,39.6,77442.34,0.0,0.91889,6e-05,9.6723]
[1779305209644,39.6,77441.83,0.0,0.91886,6e-05,9.67459]
[1779305214678,39.6,77445.43,0.0,0.91907,6e-05,9.65642]
[1779305219717,39.6,77444.98,0.0,0.91904,6e-05,9.65897]
[1779305225759,39.6,77443.65,0.0,0.91896,6e-05,9.66573]
[1779305228780,39.6,77451.07,0.0,0.9194,6e-05,9.62728]
[1779305230794,39.6,77454.77,0.0,0.91961,6e-05,9.60825]
[1779305234822,39.6,77457.02,0.0,0.91974,6e-05,9.5969]
[1779305236836,39.6,77460.21,0.0,0.91993,6e-05,9.5806]
[1779305237843,39.6,77462.57,0.0,0.92006,6e-05,9.56854]
[1779305242878,39.6,77463.53,0.0,0.92011,6e-05,9.56417]
[1779305247914,39.6,77462.46,0.0,0.92005,6e-05,9.57018]
[1779305252950,39.6,77463.77,0.0,0.92015,6e-05,9.56003]
[1779305258992,39.6,77463.01,0.0,0.92009,6e-05,9.56451]
[1779305264026,39.6,77463.75,0.0,0.92013,6e-05,9.56113]
[1779305268054,39.6,77459.24,0.0,0.91987,6e-05,9.58468]
[1779305271076,39.6,77456.32,0.0,0.91969,6e-05,9.59986]
[1779305275104,39.61,77458.57,0.0,0.91983,6e-05,9.58835]
[1779305276111,39.61,77455.17,0.0,0.91963,6e-05,9.60591]
[1779305281146,39.61,77456.02,0.0,0.91968,6e-05,9.6016]
[1779305286181,39.61,77456.11,0.0,0.91968,6e-05,9.60124]
[1779305291216,39.61,77458.1,0.0,0.91979,6e-05,9.5911]
[1779305296251,39.61,77458.74,0.0,0.91983,6e-05,9.588]
[1779305301285,39.61,77459.03,0.0,0.91984,6e-05,9.5867]
[1779305306321,39.61,77459.49,0.0,0.91987,6e-05,9.58452]
[1779305308335,39.61,77464.26,0.0,0.92015,6e-05,9.56004]
[1779305309342,39.61,77467.57,0.0,0.92034,6e-05,9.54309]
[1779305314376,39.61,77467.22,0.0,0.92034,6e-05,9.54157]
[1779305319412,39.61,77467.83,0.0,0.92037,6e-05,9.53902]
[1779305321426,39.61,77463.26,0.0,0.9201,6e-05,9.56275]
[1779305326461,39.61,77462.88,0.0,0.92007,6e-05,9.56506]
[1779305331496,39.61,77463.47,0.0,0.9201,6e-05,9.56236]
[1779305336532,39.61,77462.51,0.0,0.92005,6e-05,9.5676]
[1779305341566,39.61,77462.22,0.0,0.92003,6e-05,9.56936]
[1779305345595,39.61,77459.72,0.0,0.91988,6e-05,9.58244]
[1779305346601,39.61,77457.5,0.0,0.91975,6e-05,9.59392]
[1779305351638,39.61,77457.81,0.0,0.91976,6e-05,9.59239]
[1779305353652,39.61,77460.45,0.0,0.91992,6e-05,9.57882]
[1779305355666,39.61,77462.71,0.0,0.92005,6e-05,9.56727]
[1779305357681,39.61,77466.12,0.0,0.92025,6e-05,9.54985]
[1779305358688,39.61,77468.7,0.0,0.9204,6e-05,9.53667]
[1779305359695,39.61,77472.27,0.0,0.9206,6e-05,9.51843]
[1779305364730,39.62,77474.98,0.0,0.92075,6e-05,9.50524]
[1779305371779,39.62,77476.04,0.0,0.92083,6e-05,9.49705]
[1779305372785,39.62,77478.26,0.0,0.92095,6e-05,9.48584]
[1779305374801,39.62,77486.35,0.0,0.92142,6e-05,9.44482]
[1779305375809,39.62,77489.61,0.0,0.9216,6e-05,9.42841]
[1779305377252,39.62,77489.43,0.0,0.92159,6e-05,9.42963]
[1779305377270,39.62,77489.43,0.0,0.92159,6e-05,9.42963]
[1779305378373,39.62,77488.77,0.0,0.92155,6e-05,9.43329]
[1779305380523,39.62,77488.53,0.0,0.92153,6e-05,9.43508]
[1779305389907,39.63,77491.31,0.0,0.92165,6e-05,9.4237]
[1779305391920,39.63,77488.26,0.0,0.92147,6e-05,9.43988]
[1779305396955,39.63,77490.16,0.0,0.92157,6e-05,9.43156]
[1779305397963,39.63,77493.17,0.0,0.92174,6e-05,9.41646]
[1779305400984,39.64,77503.0,0.0,0.92229,6e-05,9.36725]
[1779305401991,39.64,77505.53,0.0,0.92243,6e-05,9.35434]
[1779305404006,39.64,77510.78,0.0,0.92273,6e-05,9.32763]
[1779305407028,39.64,77512.82,0.0,0.92284,6e-05,9.31738]
[1779305408034,39.64,77523.73,0.0,0.92346,6e-05,9.26211]
[1779305409042,39.64,77525.02,0.0,0.92353,6e-05,9.25571]
[1779305412851,39.64,77525.4,0.0,0.92355,6e-05,9.25408]
[1779305412894,39.64,77527.6,0.0,0.92367,6e-05,9.24327]
[1779305413108,39.64,77527.6,0.0,0.92367,6e-05,9.24327]
[1779305414077,39.64,77530.42,0.0,0.92383,6e-05,9.22919]
[1779305418110,39.64,77527.83,0.0,0.92367,6e-05,9.24306]
[1779305420129,39.64,77534.67,0.0,0.92405,6e-05,9.20883]
[1779305421136,39.64,77537.99,0.0,0.92424,6e-05,9.19229]
[1779305425165,39.64,77533.3,0.0,0.92396,6e-05,9.21691]
[1779305430200,39.65,77532.32,0.0,0.92389,6e-05,9.22318]
[1779305435235,39.65,77531.94,0.0,0.92387,6e-05,9.22422]
[1779305436242,39.65,77526.38,0.0,0.92355,6e-05,9.2529]
[1779305437249,39.65,77524.09,0.0,0.92342,6e-05,9.26502]
[1779305442285,39.66,77520.51,0.0,0.92319,6e-05,9.28569]
[1779305446314,39.66,77523.78,0.0,0.92335,6e-05,9.27104]
[1779305448328,39.67,77526.0,0.0,0.92346,6e-05,9.26078]
[1779305449335,39.67,77529.07,0.0,0.92363,6e-05,9.24576]
[1779305454370,39.67,77528.43,0.0,0.92357,6e-05,9.25161]
[1779305459406,39.68,77526.58,0.0,0.92343,6e-05,9.2635]
[1779305461429,39.68,77523.45,0.0,0.92325,6e-05,9.28032]
[1779305462427,39.68,77529.43,0.0,0.92358,6e-05,9.25054]
[1779305467464,39.68,77528.65,0.0,0.92353,6e-05,9.25496]
[1779305472498,39.68,77528.47,0.0,0.92351,6e-05,9.25639]
[1779305477533,39.68,77528.34,0.0,0.9235,6e-05,9.25743]
[1779305483575,39.68,77528.46,0.0,0.92351,6e-05,9.25725]
[1779305484582,39.69,77530.44,0.0,0.92362,6e-05,9.24731]
[1779305489617,39.69,77531.24,0.0,0.92366,6e-05,9.24371]
[1779305494652,39.69,77531.9,0.0,0.92372,6e-05,9.23702]
[1779305497673,39.69,77529.77,0.0,0.92359,6e-05,9.24809]
[1779305501702,39.69,77520.21,0.0,0.92305,6e-05,9.29719]
[1779305502709,39.69,77517.16,0.0,0.92287,6e-05,9.31306]
[1779305503716,39.69,77514.85,0.0,0.92273,6e-05,9.32517]
[1779305508751,39.7,77515.79,0.0,0.92277,6e-05,9.32231]
[1779305509758,39.7,77518.53,0.0,0.92292,6e-05,9.3088]
[1779305512778,39.7,77521.43,0.0,0.92307,6e-05,9.29532]
[1779305514793,39.7,77523.52,0.0,0.92318,6e-05,9.2856]
[1779305516807,39.7,77520.04,0.0,0.92297,6e-05,9.3041]
[1779305521843,39.71,77517.24,0.0,0.92279,6e-05,9.32031]
[1779305522850,39.71,77513.21,0.0,0.92256,6e-05,9.34114]
[1779305523857,39.71,77507.1,0.0,0.92221,6e-05,9.37254]
[1779305528892,39.71,77506.1,0.0,0.92213,6e-05,9.37911]
[1779305530338,39.71,77504.1,0.0,0.92202,6e-05,9.38959]
[1779305532527,39.71,77504.68,0.0,0.92204,6e-05,9.3872]
[1779305537955,39.72,77502.31,0.0,0.92189,6e-05,9.40099]
[1779305542990,39.72,77502.85,0.0,0.9219,6e-05,9.39964]
[1779305548025,39.72,77500.41,0.0,0.92175,6e-05,9.41348]
[1779305553060,39.73,77499.35,0.0,0.9217,6e-05,9.41637]
[1779305557090,39.73,77497.13,0.0,0.92156,6e-05,9.42876]
[1779305558096,39.73,77494.24,0.0,0.9214,6e-05,9.44375]
[1779305559103,39.73,77491.93,0.0,0.92126,6e-05,9.45576]
[1779305561118,39.73,77486.95,0.0,0.92097,6e-05,9.48162]
[1779305562126,39.73,77477.72,0.0,0.92043,6e-05,9.52902]
[1779305563133,39.73,77477.07,0.0,0.9204,6e-05,9.53244]
[1779305568168,39.73,77478.46,0.0,0.92047,6e-05,9.52579]
[1779305573202,39.73,77477.21,0.0,0.92039,6e-05,9.53273]
[1779305578238,39.73,77478.65,0.0,0.92047,6e-05,9.52588]
[1779305583273,39.74,77477.67,0.0,0.92041,6e-05,9.53145]
[1779305587302,39.74,77473.09,0.0,0.92014,6e-05,9.55536]
[1779305592337,39.74,77471.28,0.0,0.92003,6e-05,9.56499]
[1779305597475,39.74,77471.99,0.0,0.92007,6e-05,9.56162]
[1779305603415,39.74,77472.64,0.0,0.9201,6e-05,9.55888]
[1779305608450,39.74,77464.8,0.0,0.91964,6e-05,9.59959]
[1779305610463,39.74,77462.52,0.0,0.9195,6e-05,9.61143]
[1779305615499,39.74,77463.39,0.0,0.91958,6e-05,9.60316]
[1779305617513,39.74,77466.6,0.0,0.91977,6e-05,9.58669]
[1779305618520,39.74,77473.45,0.0,0.92016,6e-05,9.55155]
[1779305620534,39.74,77481.43,0.0,0.92063,6e-05,9.51081]
[1779305621541,39.74,77485.26,0.0,0.92085,6e-05,9.49133]
[1779305623555,39.74,77488.55,0.0,0.92103,6e-05,9.47488]
[1779305625569,39.74,77491.09,0.0,0.92117,6e-05,9.46234]
[1779305627584,39.74,77497.03,0.0,0.92151,6e-05,9.43251]
[1779305632622,39.75,77500.32,0.0,0.92168,6e-05,9.41748]
[1779305634636,39.75,77502.96,0.0,0.92182,6e-05,9.40435]
[1779305635643,39.75,77507.26,0.0,0.92206,6e-05,9.38313]
[1779305639671,39.75,77503.93,0.0,0.92186,6e-05,9.40153]
[1779305644706,39.76,77504.05,0.0,0.92185,6e-05,9.40261]
[1779305649741,39.76,77501.64,0.0,0.92169,6e-05,9.41649]
[1779305653769,39.76,77505.86,0.0,0.92192,6e-05,9.39624]
[1779305655980,39.76,77508.64,0.0,0.92208,6e-05,9.38198]
[1779305661824,39.76,77508.96,0.0,0.92209,6e-05,9.38129]
[1779305666861,39.76,77508.69,0.0,0.92207,6e-05,9.3824]
[1779305672902,39.76,77508.33,0.0,0.92208,6e-05,9.38005]
[1779305674917,39.76,77506.02,0.0,0.92195,6e-05,9.39167]
[1779305675925,39.76,77510.43,0.0,0.92221,6e-05,9.36919]
[1779305676933,39.76,77516.96,0.0,0.92258,6e-05,9.33603]
[1779305681968,39.76,77517.39,0.0,0.9226,6e-05,9.33397]
[1779305687003,39.76,77516.82,0.0,0.92257,6e-05,9.33702]
[1779305692038,39.76,77516.82,0.0,0.92256,6e-05,9.33712]
[1779305697073,39.76,77512.43,0.0,0.92231,6e-05,9.35944]
[1779305699087,39.76,77510.39,0.0,0.9222,6e-05,9.36973]
[1779305701101,39.76,77504.36,0.0,0.92185,6e-05,9.4007]
[1779305703115,39.77,77502.27,0.0,0.92173,6e-05,9.41197]
[1779305706136,39.77,77504.94,0.0,0.92187,6e-05,9.39931]
[1779305711170,39.77,77504.38,0.0,0.92182,6e-05,9.40376]
[1779305716207,39.77,77504.95,0.0,0.92183,6e-05,9.40244]
[1779305721241,39.78,77504.51,0.0,0.92179,6e-05,9.40622]
[1779305726276,39.78,77503.88,0.0,0.92174,6e-05,9.41092]
[1779305731312,39.78,77504.35,0.0,0.92178,6e-05,9.40614]
[1779305735340,39.79,77502.08,0.0,0.92164,6e-05,9.41889]
[1779305738361,39.79,77499.79,0.0,0.9215,6e-05,9.43134]
[1779305743398,39.79,77499.91,0.0,0.92149,6e-05,9.432]
[1779305748435,39.79,77495.74,0.0,0.92124,6e-05,9.4545]
[1779305749442,39.79,77493.56,0.0,0.92111,6e-05,9.46583]
[1779305759517,39.8,77492.64,0.0,0.92104,6e-05,9.47237]
[1779305764551,39.8,77490.64,0.0,0.92091,6e-05,9.48344]
[1779305769587,39.8,77490.81,0.0,0.92091,6e-05,9.48333]
[1779305774622,39.8,77492.6,0.0,0.92101,6e-05,9.47499]
[1779305780664,39.8,77492.63,0.0,0.921,6e-05,9.47576]
[1779305785698,39.81,77491.26,0.0,0.92091,6e-05,9.4835]
[1779305790734,39.81,77491.39,0.0,0.92091,6e-05,9.48351]
[1779305796777,39.81,77491.47,0.0,0.92093,6e-05,9.48005]
[1779305802819,39.81,77490.41,0.0,0.92086,6e-05,9.48638]
[1779305807854,39.81,77493.01,0.0,0.92101,6e-05,9.47375]
[1779305809868,39.81,77495.39,0.0,0.92114,6e-05,9.4619]
[1779305811882,39.81,77492.88,0.0,0.92099,6e-05,9.47501]
[1779305814905,39.82,77490.67,0.0,0.92086,6e-05,9.48667]
[1779305817979,39.82,77482.08,0.0,0.92036,6e-05,9.53091]
[1779305819993,39.82,77479.86,0.0,0.92023,6e-05,9.54237]
[1779305828049,39.82,77480.61,0.0,0.92027,6e-05,9.5389]
[1779305833084,39.82,77479.3,0.0,0.92019,6e-05,9.54585]
[1779305838118,39.82,77479.75,0.0,0.92022,6e-05,9.54384]
[1779305840133,39.82,77476.82,0.0,0.92004,6e-05,9.55895]
[1779305844160,39.82,77479.21,0.0,0.92018,6e-05,9.54689]
[1779305849196,39.82,77472.59,0.0,0.91979,6e-05,9.5811]
[1779305852217,39.82,77470.08,0.0,0.91967,6e-05,9.59012]
[1779305856245,39.82,77472.37,0.0,0.91981,6e-05,9.57841]
[1779305861280,39.82,77473.58,0.0,0.91988,6e-05,9.57233]
[1779305865307,39.82,77478.26,0.0,0.92015,6e-05,9.54846]
[1779305867321,39.82,77480.55,0.0,0.92028,6e-05,9.53688]
[1779305872357,39.82,77481.0,0.0,0.9203,6e-05,9.53497]
[1779305876523,39.82,77483.66,0.0,0.92045,6e-05,9.52171]
[1779305877392,39.82,77486.61,0.0,0.92062,6e-05,9.50674]
[1779305878399,39.82,77490.68,0.0,0.92085,6e-05,9.48608]
[1779305879406,39.82,77493.0,0.0,0.92098,6e-05,9.4744]
[1779305882428,39.82,77496.11,0.0,0.92116,6e-05,9.45908]
[1779305887463,39.83,77496.7,0.0,0.92118,6e-05,9.45702]
[1779305889477,39.83,77503.21,0.0,0.92155,6e-05,9.42428]
[1779305890483,39.83,77507.17,0.0,0.92177,6e-05,9.40439]
[1779305895515,39.83,77506.66,0.0,0.92174,6e-05,9.40768]
[1779305897533,39.83,77509.53,0.0,0.92189,6e-05,9.39392]
[1779305902569,39.83,77511.03,0.0,0.92198,6e-05,9.38578]
[1779305907604,39.83,77514.37,0.0,0.92217,6e-05,9.36917]
[1779305912639,39.83,77514.16,0.0,0.92217,6e-05,9.36804]
[1779305917674,39.84,77514.48,0.0,0.92217,6e-05,9.36803]
[1779305924724,39.84,77514.47,0.0,0.92214,6e-05,9.37031]
[1779305929758,39.85,77513.53,0.0,0.92207,6e-05,9.37659]
[1779305931774,39.85,77516.75,0.0,0.92225,6e-05,9.36086]
[1779305932781,39.85,77522.3,0.0,0.92256,6e-05,9.33268]
[1779305935802,39.85,77524.99,0.0,0.9227,6e-05,9.3202]
[1779305942852,39.85,77521.03,0.0,0.92245,6e-05,9.34286]
[1779305943859,39.86,77517.47,0.0,0.92224,6e-05,9.36125]
[1779305944866,39.86,77512.97,0.0,0.92199,6e-05,9.3844]
[1779305949901,39.86,77513.57,0.0,0.922,6e-05,9.38281]
[1779305954936,39.86,77514.77,0.0,0.92206,6e-05,9.37824]
[1779305957957,39.86,77508.71,0.0,0.9217,6e-05,9.40995]
[1779305962992,39.87,77506.96,0.0,0.92158,6e-05,9.42049]
[1779305968027,39.87,77508.36,0.0,0.92165,6e-05,9.41469]
[1779305970265,39.87,77508.36,0.0,0.92165,6e-05,9.41469]
[1779305970317,39.87,77542.46,0.0,0.92357,6e-05,9.24264]
[1779305971599,39.87,77542.46,0.0,0.92357,6e-05,9.24264]
[1779305971601,39.87,77571.21,0.0,0.92518,6e-05,9.09598]
[1779305972056,39.88,77571.84,0.0,0.92521,6e-05,9.09356]
[1779305973513,39.88,77571.84,0.0,0.92521,6e-05,9.09356]
[1779305973738,39.88,77571.33,0.0,0.92518,6e-05,9.09646]
[1779305973825,39.88,77571.33,0.0,0.92518,6e-05,9.09646]
[1779305974070,39.88,77563.18,0.0,0.92472,6e-05,9.13751]
[1779305974920,39.88,77563.18,0.0,0.92472,6e-05,9.13751]
[1779305974950,39.88,77563.18,0.0,0.92472,6e-05,9.13751]
[1779305975077,39.88,77549.8,0.0,0.92398,6e-05,9.20453]
[1779305976402,39.88,77549.8,0.0,0.92398,6e-05,9.20453]
[1779305976541,39.88,77549.8,0.0,0.92398,6e-05,9.20453]
[1779305976643,39.88,77548.46,0.0,0.9239,6e-05,9.21207]
[1779305977528,39.88,77548.46,0.0,0.9239,6e-05,9.21207]
[1779305977533,39.88,77541.88,0.0,0.92352,6e-05,9.24566]
[1779305978098,39.88,77535.19,0.0,0.92314,6e-05,9.28022]
[1779305979105,39.88,77529.63,0.0,0.92282,6e-05,9.30908]
[1779305984140,39.89,77523.21,0.0,0.92242,6e-05,9.34426]
[1779305987161,39.89,77518.74,0.0,0.92216,6e-05,9.36793]
[1779305990181,39.89,77514.29,0.0,0.9219,6e-05,9.39141]
[1779305995217,39.9,77517.53,0.0,0.92206,6e-05,9.37643]
[1779305998278,39.9,77519.2,0.0,0.92215,6e-05,9.3686]
[1779305998329,39.9,77519.2,0.0,0.92215,6e-05,9.3686]
[1779305998520,39.9,77519.2,0.0,0.92215,6e-05,9.3686]
[1779305998547,39.9,77519.53,0.0,0.92217,6e-05,9.36724]
[1779306003275,39.9,77524.33,0.0,0.92242,6e-05,9.34459]
[1779306005289,39.9,77528.82,0.0,0.92267,6e-05,9.32264]
[1779306006384,39.9,77528.82,0.0,0.92267,6e-05,9.32264]
[1779306007235,39.9,77530.68,0.0,0.92277,6e-05,9.31364]
[1779306008316,39.91,77541.66,0.0,0.92338,6e-05,9.25875]
[1779306009322,39.91,77548.29,0.0,0.92375,6e-05,9.22552]
[1779306014359,39.91,77545.36,0.0,0.92358,6e-05,9.24087]
[1779306017380,39.91,77539.51,0.0,0.92324,6e-05,9.2714]
[1779306021407,39.91,77534.76,0.0,0.92295,6e-05,9.29716]
[1779306025736,39.92,77532.8,0.0,0.92282,6e-05,9.30874]
[1779306025770,39.92,77532.8,0.0,0.92282,6e-05,9.30874]
[1779306025786,39.92,77532.8,0.0,0.92282,6e-05,9.30874]
[1779306026442,39.92,77533.81,0.0,0.92288,6e-05,9.30407]
[1779306031478,39.92,77534.26,0.0,0.92291,6e-05,9.30011]
[1779306036513,39.93,77534.41,0.0,0.92289,6e-05,9.30154]
[1779306038570,39.93,77533.79,0.0,0.92285,6e-05,9.30509]
[1779306038619,39.93,77533.79,0.0,0.92285,6e-05,9.30509]
[1779306038669,39.93,77534.31,0.0,0.92288,6e-05,9.30289]
[1779306038770,39.93,77534.31,0.0,0.92288,6e-05,9.30289]
[1779306044660,39.93,77534.7,0.0,0.92288,6e-05,9.30296]
[1779306044780,39.93,77537.72,0.0,0.92304,6e-05,9.28815]
[1779306045577,39.94,77539.3,0.0,0.92313,6e-05,9.28062]
[1779306048597,39.94,77530.02,0.0,0.92259,6e-05,9.32869]
[1779306049605,39.94,77528.91,0.0,0.92252,6e-05,9.33465]
[1779306051545,39.94,77528.13,0.0,0.92247,6e-05,9.33894]
[1779306051596,39.94,77528.13,0.0,0.92247,6e-05,9.33894]
[1779306051618,39.94,77527.5,0.0,0.92244,6e-05,9.34247]
[1779306051776,39.94,77527.5,0.0,0.92244,6e-05,9.34247]
[1779306053633,39.94,77537.54,0.0,0.92299,6e-05,9.29256]
[1779306054639,39.94,77544.08,0.0,0.92336,6e-05,9.25968]
[1779306055647,39.94,77550.4,0.0,0.92371,6e-05,9.22802]
[1779306057847,39.94,77553.78,0.0,0.9239,6e-05,9.21134]
[1779306057894,39.94,77553.78,0.0,0.9239,6e-05,9.21134]
[1779306058029,39.94,77553.78,0.0,0.9239,6e-05,9.21134]
[1779306058668,39.94,77553.34,0.0,0.92387,6e-05,9.2137]
[1779306063703,39.95,77552.26,0.0,0.9238,6e-05,9.21982]
[1779306064710,39.95,77546.25,0.0,0.92347,6e-05,9.25011]
[1779306066725,39.95,77542.9,0.0,0.92327,6e-05,9.26789]
[1779306067732,39.95,77547.0,0.0,0.92349,6e-05,9.24775]
[1779306069746,39.95,77556.6,0.0,0.92402,6e-05,9.20059]
[1779306070755,39.95,77561.31,0.0,0.92428,6e-05,9.17718]
[1779306072517,39.95,77561.31,0.0,0.92428,6e-05,9.17718]
[1779306072568,39.95,77561.31,0.0,0.92428,6e-05,9.17718]
[1779306072618,39.95,77561.27,0.0,0.92427,6e-05,9.17778]
[1779306072771,39.95,77561.27,0.0,0.92427,6e-05,9.17778]
[1779306078809,39.96,77559.27,0.0,0.92412,6e-05,9.19136]
[1779306079854,39.96,77559.27,0.0,0.92412,6e-05,9.19136]
[1779306079940,39.96,77559.27,0.0,0.92412,6e-05,9.19136]
[1779306080024,39.96,77559.27,0.0,0.92412,6e-05,9.19136]
[1779306080122,39.96,77559.38,0.0,0.92412,6e-05,9.19139]
[1779306082837,39.96,77555.48,0.0,0.92389,6e-05,9.21261]
[1779306087182,39.97,77555.17,0.0,0.92385,6e-05,9.2158]
[1779306087233,39.97,77555.17,0.0,0.92385,6e-05,9.2158]
[1779306087271,39.97,77555.17,0.0,0.92385,6e-05,9.2158]
[1779306087283,39.97,77555.61,0.0,0.92386,6e-05,9.21468]
[1779306092907,39.98,77553.33,0.0,0.92374,6e-05,9.22497]
[1779306094501,39.98,77553.33,0.0,0.92374,6e-05,9.22497]
[1779306094510,39.98,77553.33,0.0,0.92374,6e-05,9.22497]
[1779306094523,39.98,77553.33,0.0,0.92374,6e-05,9.22497]
[1779306094602,39.98,77549.53,0.0,0.92351,6e-05,9.24504]
[1779306099956,39.98,77547.89,0.0,0.92339,6e-05,9.2557]
[1779306102820,39.99,77548.94,0.0,0.92344,6e-05,9.25137]
[1779306102869,39.99,77548.94,0.0,0.92344,6e-05,9.25137]
[1779306103022,39.99,77548.94,0.0,0.92344,6e-05,9.25137]
[1779306103086,39.99,77548.47,0.0,0.92341,6e-05,9.25421]
[1779306105998,39.99,77553.2,0.0,0.92366,6e-05,9.23191]
[1779306108258,39.99,77552.18,0.0,0.9236,6e-05,9.2375]
[1779306108272,39.99,77552.18,0.0,0.9236,6e-05,9.2375]
[1779306108305,39.99,77552.18,0.0,0.9236,6e-05,9.2375]
[1779306108362,39.99,77552.18,0.0,0.92359,6e-05,9.23849]
[1779306109155,39.99,77552.18,0.0,0.92359,6e-05,9.23849]
[1779306109270,39.99,77552.18,0.0,0.92359,6e-05,9.23849]
[1779306109371,39.99,77552.6,0.0,0.92361,6e-05,9.23688]
[1779306115061,40.0,77552.82,0.0,0.92359,6e-05,9.23825]
[1779306118082,40.0,77558.45,0.0,0.92389,6e-05,9.21152]
[1779306119089,40.0,77563.9,0.0,0.92419,6e-05,9.18476]
[1779306120541,40.0,77563.9,0.0,0.92419,6e-05,9.18476]
[1779306120552,40.0,77563.9,0.0,0.92419,6e-05,9.18476]
[1779306120772,40.0,77563.9,0.0,0.92419,6e-05,9.18476]
[1779306120596,40.01,77564.99,0.0,0.92423,6e-05,9.18042]
[1779306124124,40.01,77561.25,0.0,0.92401,6e-05,9.20085]
[1779306127147,40.01,77557.33,0.0,0.92377,6e-05,9.22212]
[1779306129144,40.01,77557.45,0.0,0.92377,6e-05,9.22204]
[1779306129196,40.01,77557.45,0.0,0.92377,6e-05,9.22204]
[1779306129273,40.01,77557.45,0.0,0.92377,6e-05,9.22204]
[1779306129372,40.02,77557.35,0.0,0.92376,6e-05,9.22356]
[1779306135203,40.02,77557.22,0.0,0.92372,6e-05,9.22726]
[1779306139370,40.03,77558.96,0.0,0.9238,6e-05,9.22008]
[1779306139422,40.03,77558.96,0.0,0.9238,6e-05,9.22008]
[1779306139523,40.03,77558.96,0.0,0.9238,6e-05,9.22008]
[1779306139596,40.03,77558.96,0.0,0.92379,6e-05,9.22059]
[1779306145273,40.03,77559.49,0.0,0.92379,6e-05,9.22101]
[1779306146280,40.04,77555.78,0.0,0.92357,6e-05,9.2401]
[1779306147286,40.04,77551.99,0.0,0.92336,6e-05,9.25957]
[1779306148915,40.04,77548.61,0.0,0.92316,6e-05,9.27698]
[1779306148988,40.04,77548.61,0.0,0.92316,6e-05,9.27698]
[1779306149023,40.04,77548.61,0.0,0.92316,6e-05,9.27698]
[1779306149301,40.04,77548.29,0.0,0.92314,6e-05,9.27901]
[1779306154336,40.04,77553.47,0.0,0.92344,6e-05,9.25133]
[1779306154842,40.04,77553.47,0.0,0.92344,6e-05,9.25133]
[1779306154894,40.04,77553.47,0.0,0.92344,6e-05,9.25133]
[1779306155031,40.04,77553.47,0.0,0.92344,6e-05,9.25133]
[1779306155343,40.04,77553.21,0.0,0.92342,6e-05,9.25309]
[1779306160378,40.05,77551.1,0.0,0.92327,6e-05,9.2659]
[1779306165126,40.05,77547.7,0.0,0.92306,6e-05,9.28467]
[1779306165177,40.05,77547.7,0.0,0.92306,6e-05,9.28467]
[1779306165272,40.05,77547.7,0.0,0.92306,6e-05,9.28467]
[1779306165413,40.05,77547.27,0.0,0.92304,6e-05,9.28723]
[1779306170448,40.06,77549.27,0.0,0.92313,6e-05,9.27923]
[1779306173279,40.06,77548.09,0.0,0.92305,6e-05,9.28596]
[1779306173331,40.06,77548.09,0.0,0.92305,6e-05,9.28596]
[1779306173520,40.06,77548.09,0.0,0.92305,6e-05,9.28596]
[1779306173554,40.06,77547.55,0.0,0.92302,6e-05,9.28908]
[1779306182532,40.07,77547.12,0.0,0.92295,6e-05,9.29474]
[1779306188576,40.07,77547.09,0.0,0.92293,6e-05,9.29718]
[1779306190926,40.07,77549.29,0.0,0.92304,6e-05,9.2869]
[1779306190936,40.07,77549.29,0.0,0.92304,6e-05,9.2869]
[1779306191021,40.07,77549.29,0.0,0.92304,6e-05,9.2869]
[1779306191597,40.08,77549.02,0.0,0.92302,6e-05,9.28864]
[1779306197639,40.08,77548.7,0.0,0.92298,6e-05,9.29258]
[1779306202673,40.09,77549.43,0.0,0.923,6e-05,9.29086]
[1779306203528,40.09,77549.43,0.0,0.923,6e-05,9.29086]
[1779306203580,40.09,77549.43,0.0,0.923,6e-05,9.29086]
[1779306203770,40.09,77549.43,0.0,0.923,6e-05,9.29086]
[1779306203843,40.09,77549.62,0.0,0.92301,6e-05,9.2903]
[1779306209722,40.09,77547.31,0.0,0.92285,6e-05,9.30419]
[1779306210543,40.09,77547.31,0.0,0.92285,6e-05,9.30419]
[1779306210551,40.09,77547.31,0.0,0.92285,6e-05,9.30419]
[1779306210770,40.09,77547.31,0.0,0.92285,6e-05,9.30419]
[1779306210871,40.09,77547.24,0.0,0.92284,6e-05,9.30491]
[1779306216123,40.1,77546.4,0.0,0.9228,6e-05,9.30711]
[1779306216165,40.1,77546.4,0.0,0.9228,6e-05,9.30711]
[1779306216272,40.1,77546.4,0.0,0.9228,6e-05,9.30711]
[1779306216772,40.1,77547.27,0.0,0.92285,6e-05,9.3031]
[1779306223820,40.1,77547.09,0.0,0.92281,6e-05,9.30659]
[1779306229863,40.11,77546.91,0.0,0.92278,6e-05,9.30965]
[1779306231061,40.11,77546.47,0.0,0.92275,6e-05,9.31222]
[1779306231112,40.11,77546.47,0.0,0.92275,6e-05,9.31222]
[1779306231271,40.11,77546.47,0.0,0.92275,6e-05,9.31222]
[1779306231372,40.11,77546.47,0.0,0.92274,6e-05,9.31257]
[1779306237919,40.11,77546.36,0.0,0.92272,6e-05,9.31524]
[1779306243962,40.12,77546.93,0.0,0.92272,6e-05,9.31448]
[1779306248996,40.12,77548.79,0.0,0.92281,6e-05,9.30689]
[1779306250014,40.12,77559.3,0.0,0.92339,6e-05,9.25461]
[1779306251010,40.12,77561.55,0.0,0.92351,6e-05,9.2438]
[1779306251947,40.12,77561.55,0.0,0.92351,6e-05,9.2438]
[1779306251999,40.12,77561.55,0.0,0.92351,6e-05,9.2438]
[1779306252026,40.12,77561.55,0.0,0.92351,6e-05,9.2438]
[1779306252100,40.12,77561.46,0.0,0.9235,6e-05,9.2447]
[1779306255037,40.13,77564.5,0.0,0.92366,6e-05,9.23086]
[1779306257055,40.13,77567.39,0.0,0.92381,6e-05,9.21736]
[1779306258059,40.13,77575.25,0.0,0.92424,6e-05,9.17825]
[1779306260560,40.13,77576.11,0.0,0.92429,6e-05,9.17411]
[1779306260580,40.13,77576.11,0.0,0.92429,6e-05,9.17411]
[1779306260772,40.13,77576.11,0.0,0.92429,6e-05,9.17411]
[1779306260873,40.13,77576.55,0.0,0.92431,6e-05,9.1722]
[1779306266115,40.13,77578.16,0.0,0.92439,6e-05,9.16498]
[1779306271150,40.13,77575.33,0.0,0.92425,6e-05,9.17598]
[1779306272156,40.13,77570.73,0.0,0.924,6e-05,9.19902]
[1779306273069,40.13,77570.73,0.0,0.924,6e-05,9.19902]
[1779306273117,40.13,77570.73,0.0,0.924,6e-05,9.19902]
[1779306273271,40.13,77570.73,0.0,0.924,6e-05,9.19902]
[1779306273334,40.14,77569.52,0.0,0.92392,6e-05,9.20603]
[1779306275179,40.14,77564.79,0.0,0.92365,6e-05,9.23012]
[1779306275992,40.14,77564.79,0.0,0.92365,6e-05,9.23012]
[1779306277525,40.14,77563.28,0.0,0.92356,6e-05,9.23814]
[1779306277627,40.14,77563.39,0.0,0.92356,6e-05,9.23847]
[1779306281221,40.14,77560.44,0.0,0.92338,6e-05,9.2545]
[1779306286255,40.15,77561.22,0.0,0.9234,6e-05,9.25261]
[1779306291291,40.15,77563.39,0.0,0.9235,6e-05,9.24373]
[1779306296326,40.16,77564.75,0.0,0.92356,6e-05,9.23893]
[1779306299347,40.16,77562.45,0.0,0.92342,6e-05,9.25164]
[1779306304383,40.16,77561.28,0.0,0.92333,6e-05,9.25975]
[1779306309418,40.17,77561.63,0.0,0.92333,6e-05,9.25982]
[1779306312441,40.17,77564.03,0.0,0.92345,6e-05,9.24896]
[1779306320496,40.18,77564.36,0.0,0.92343,6e-05,9.25055]
[1779306322511,40.18,77561.21,0.0,0.92325,6e-05,9.26672]
[1779306323518,40.18,77555.63,0.0,0.92294,6e-05,9.29462]
[1779306325532,40.18,77552.7,0.0,0.92278,6e-05,9.30918]
[1779306327547,40.18,77555.22,0.0,0.92292,6e-05,9.29643]
[1779306329560,40.18,77560.87,0.0,0.92323,6e-05,9.26808]
[1779306331574,40.18,77564.21,0.0,0.92345,6e-05,9.24757]
[1779306334594,40.18,77568.34,0.0,0.92368,6e-05,9.22707]
[1779306339629,40.18,77568.61,0.0,0.92369,6e-05,9.22605]
[1779306345673,40.18,77568.21,0.0,0.92366,6e-05,9.22842]
[1779306350708,40.18,77569.87,0.0,0.92375,6e-05,9.22044]
[1779306355743,40.18,77569.53,0.0,0.92373,6e-05,9.22247]
[1779306360778,40.18,77573.3,0.0,0.92393,6e-05,9.20401]
[1779306365813,40.18,77571.69,0.0,0.92384,6e-05,9.21247]
[1779306370847,40.18,77570.98,0.0,0.9238,6e-05,9.21639]
[1779306371855,40.18,77567.1,0.0,0.92358,6e-05,9.23581]
[1779306372862,40.18,77564.73,0.0,0.92345,6e-05,9.24768]
[1779306373868,40.18,77562.03,0.0,0.9233,6e-05,9.26119]
[1779306378904,40.18,77562.97,0.0,0.92335,6e-05,9.25655]
[1779306383939,40.18,77563.27,0.0,0.92336,6e-05,9.25521]
[1779306388975,40.18,77561.81,0.0,0.92328,6e-05,9.26269]
[1779306394010,40.18,77560.45,0.0,0.92323,6e-05,9.26587]
[1779306396024,40.18,77556.26,0.0,0.923,6e-05,9.2869]
[1779306398037,40.19,77559.27,0.0,0.92315,6e-05,9.27269]
[1779306403073,40.19,77558.71,0.0,0.92312,6e-05,9.27556]
[1779306408107,40.19,77558.22,0.0,0.92309,6e-05,9.27802]
[1779306413143,40.19,77557.85,0.0,0.92307,6e-05,9.27982]
[1779306415157,40.19,77554.08,0.0,0.92286,6e-05,9.29864]
[1779306419465,40.19,77552.57,0.0,0.92278,6e-05,9.30605]
[1779306419528,40.19,77552.57,0.0,0.92278,6e-05,9.30605]
[1779306419627,40.19,77552.89,0.0,0.9228,6e-05,9.30475]
[1779306425229,40.19,77552.09,0.0,0.92273,6e-05,9.31057]
[1779306426236,40.19,77543.32,0.0,0.92224,6e-05,9.35491]
[1779306427947,40.19,77538.54,0.0,0.92196,6e-05,9.37945]
[1779306429257,40.19,77535.11,0.0,0.92176,6e-05,9.39694]
[1779306430268,40.19,77531.81,0.0,0.92157,6e-05,9.41377]
[1779306432282,40.19,77528.34,0.0,0.92137,6e-05,9.43163]
[1779306433289,40.19,77530.96,0.0,0.92152,6e-05,9.41859]
[1779306437317,40.2,77534.02,0.0,0.92168,6e-05,9.40397]
[1779306442351,40.2,77536.39,0.0,0.92181,6e-05,9.3931]
[1779306447387,40.2,77534.86,0.0,0.92171,6e-05,9.40186]
[1779306452422,40.2,77535.03,0.0,0.92174,6e-05,9.39818]
[1779306456450,40.2,77537.9,0.0,0.92189,6e-05,9.38459]
[1779306460478,40.2,77547.05,0.0,0.92241,6e-05,9.33835]
[1779306462492,40.2,77547.83,0.0,0.92245,6e-05,9.33417]
[1779306466520,40.2,77551.4,0.0,0.92266,6e-05,9.31581]
[1779306467527,40.2,77559.12,0.0,0.92309,6e-05,9.27711]
[1779306468534,40.2,77563.55,0.0,0.92334,6e-05,9.25497]
[1779306469541,40.2,77565.68,0.0,0.92346,6e-05,9.24437]
[1779306472563,40.2,77563.61,0.0,0.92334,6e-05,9.25483]
[1779306477597,40.2,77563.68,0.0,0.92334,6e-05,9.25466]
[1779306479610,40.2,77566.41,0.0,0.92349,6e-05,9.24112]
[1779306484646,40.2,77566.53,0.0,0.9235,6e-05,9.24084]
[1779306487667,40.2,77563.96,0.0,0.92335,6e-05,9.25383]
[1779306492702,40.2,77564.1,0.0,0.92336,6e-05,9.25336]
[1779306496730,40.21,77561.63,0.0,0.92322,6e-05,9.26591]
[1779306501765,40.21,77562.62,0.0,0.92327,6e-05,9.2612]
[1779306502772,40.21,77559.72,0.0,0.92311,6e-05,9.27575]
[1779306503779,40.21,77556.02,0.0,0.9229,6e-05,9.29469]
[1779306505793,40.21,77552.69,0.0,0.9227,6e-05,9.31216]
[1779306506800,40.21,77558.59,0.0,0.92303,6e-05,9.28302]
[1779306507806,40.21,77568.0,0.0,0.92355,6e-05,9.23605]
[1779306508814,40.21,77570.68,0.0,0.9237,6e-05,9.22279]
[1779306513849,40.21,77572.48,0.0,0.92382,6e-05,9.21059]
[1779306518884,40.21,77572.33,0.0,0.92381,6e-05,9.21191]
[1779306523919,40.21,77571.33,0.0,0.92374,6e-05,9.21738]
[1779306525933,40.21,77567.69,0.0,0.92354,6e-05,9.2357]
[1779306530968,40.21,77574.89,0.0,0.92394,6e-05,9.20011]
[1779306531974,40.21,77577.22,0.0,0.92406,6e-05,9.18862]
[1779306537010,40.22,77576.88,0.0,0.92404,6e-05,9.19088]
[1779306538017,40.22,77581.66,0.0,0.9243,6e-05,9.16723]
[1779306538785,40.22,77581.66,0.0,0.9243,6e-05,9.16723]
[1779306538837,40.22,77581.66,0.0,0.9243,6e-05,9.16723]
[1779306539019,40.22,77581.66,0.0,0.9243,6e-05,9.16723]
[1779306539024,40.22,77584.32,0.0,0.92445,6e-05,9.15417]
[1779306544065,40.22,77586.69,0.0,0.92457,5e-05,9.14322]
[1779306549100,40.22,77588.29,0.0,0.92465,5e-05,9.13625]
[1779306552130,40.22,77599.46,0.0,0.92525,5e-05,9.08154]
[1779306553137,40.22,77604.46,0.0,0.92552,5e-05,9.05713]
[1779306554144,40.22,77607.74,0.0,0.9257,5e-05,9.04127]
[1779306555151,40.22,77611.27,0.0,0.92588,5e-05,9.02422]
[1779306556158,40.22,77613.26,0.0,0.92599,5e-05,9.0148]
[1779306559178,40.23,77609.39,0.0,0.92577,5e-05,9.035]
[1779306563207,40.23,77606.41,0.0,0.92559,5e-05,9.05107]
[1779306565221,40.23,77601.84,0.0,0.92533,5e-05,9.07426]
[1779306570256,40.23,77601.57,0.0,0.9253,5e-05,9.07698]
[1779306573277,40.24,77597.02,0.0,0.92507,5e-05,9.09645]
[1779306579320,40.24,77595.03,0.0,0.92495,5e-05,9.10761]
[1779306581333,40.24,77592.97,0.0,0.92483,5e-05,9.11822]
[1779306586368,40.24,77591.9,0.0,0.92476,5e-05,9.12445]
[1779306591403,40.24,77593.26,0.0,0.92483,5e-05,9.11865]
[1779306596438,40.25,77591.55,0.0,0.92473,5e-05,9.12805]
[1779306600466,40.25,77584.36,0.0,0.92432,6e-05,9.16441]
[1779306601473,40.25,77579.21,0.0,0.92404,6e-05,9.19011]
[1779306602480,40.25,77574.46,0.0,0.92377,6e-05,9.21381]
[1779306603487,40.25,77569.73,0.0,0.92351,6e-05,9.23741]
[1779306606508,40.25,77565.51,0.0,0.92328,6e-05,9.25843]
[1779306610535,40.25,77571.18,0.0,0.92359,6e-05,9.23]
[1779306614566,40.25,77550.43,0.0,0.92244,6e-05,9.33363]
[1779306615572,40.25,77537.07,0.0,0.92168,6e-05,9.40108]
[1779306616579,40.25,77534.77,0.0,0.92154,6e-05,9.41288]
[1779306617587,40.25,77533.2,0.0,0.92145,6e-05,9.42092]
[1779306622621,40.25,77536.25,0.0,0.92162,6e-05,9.40651]
[1779306624635,40.25,77543.39,0.0,0.92202,6e-05,9.37092]
[1779306627656,40.25,77543.45,0.0,0.92201,6e-05,9.37119]
[1779306629670,40.25,77545.85,0.0,0.92215,6e-05,9.35956]
[1779306631684,40.26,77543.5,0.0,0.92204,6e-05,9.36795]
[1779306636719,40.26,77542.06,0.0,0.92194,6e-05,9.37645]
[1779306640746,40.26,77544.47,0.0,0.92207,6e-05,9.36519]
[1779306645782,40.26,77544.63,0.0,0.92206,6e-05,9.36553]
[1779306648802,40.26,77539.57,0.0,0.92177,6e-05,9.39159]
[1779306649810,40.26,77535.99,0.0,0.92157,6e-05,9.40976]
[1779306650817,40.26,77533.0,0.0,0.9214,6e-05,9.42495]
[1779306655852,40.27,77533.98,0.0,0.92144,6e-05,9.42068]
[1779306660889,40.27,77537.64,0.0,0.92164,6e-05,9.40302]
[1779306662912,40.27,77541.79,0.0,0.92187,6e-05,9.3825]
[1779306665933,40.27,77547.47,0.0,0.92219,6e-05,9.35418]
[1779306666940,40.27,77551.13,0.0,0.9224,6e-05,9.33568]
[1779306667947,40.27,77555.63,0.0,0.92265,6e-05,9.31303]
[1779306668953,40.27,77559.14,0.0,0.92285,6e-05,9.29539]
[1779306673990,40.27,77559.46,0.0,0.92287,6e-05,9.29344]
[1779306677011,40.27,77562.53,0.0,0.92305,6e-05,9.27793]
[1779306682046,40.27,77564.56,0.0,0.92316,6e-05,9.26761]
[1779306685067,40.27,77568.51,0.0,0.92338,6e-05,9.24785]
[1779306687081,40.27,77571.3,0.0,0.92354,6e-05,9.23397]
[1779306689095,40.27,77574.47,0.0,0.92371,6e-05,9.21827]
[1779306694130,40.27,77576.18,0.0,0.92383,6e-05,9.20624]
[1779306699165,40.27,77576.66,0.0,0.92385,6e-05,9.20419]
[1779306704200,40.27,77577.11,0.0,0.92387,6e-05,9.20228]
[1779306706214,40.27,77574.55,0.0,0.92373,6e-05,9.21512]
[1779306711249,40.27,77575.72,0.0,0.92379,6e-05,9.20953]
[1779306715276,40.27,77577.9,0.0,0.92391,6e-05,9.19891]
[1779306720312,40.27,77578.61,0.0,0.92395,6e-05,9.19571]
[1779306725347,40.27,77578.53,0.0,0.92394,6e-05,9.19641]
[1779306730382,40.27,77577.48,0.0,0.92388,6e-05,9.20187]
[1779306735417,40.27,77578.86,0.0,0.92395,6e-05,9.19529]
[1779306737431,40.27,77576.68,0.0,0.92383,6e-05,9.20624]
[1779306742466,40.27,77576.45,0.0,0.92382,6e-05,9.20755]
[1779306747501,40.27,77576.57,0.0,0.92382,6e-05,9.20715]
[1779306750522,40.27,77578.67,0.0,0.92394,6e-05,9.19682]
[1779306752536,40.27,77581.52,0.0,0.92412,6e-05,9.17894]
[1779306754551,40.27,77583.64,0.0,0.92423,6e-05,9.16859]
[1779306759587,40.28,77584.03,0.0,0.92425,6e-05,9.16711]
[1779306764623,40.28,77584.61,0.0,0.92428,6e-05,9.16468]
[1779306765629,40.28,77589.2,0.0,0.92453,5e-05,9.14202]
[1779306769658,40.28,77592.47,0.0,0.9247,5e-05,9.12634]
[1779306774693,40.28,77592.53,0.0,0.9247,5e-05,9.12674]
[1779306779728,40.28,77592.25,0.0,0.92468,5e-05,9.1288]
[1779306780735,40.28,77595.94,0.0,0.92488,5e-05,9.11068]
[1779306783756,40.28,77593.61,0.0,0.92475,5e-05,9.12266]
[1779306788791,40.28,77594.47,0.0,0.92478,5e-05,9.11916]
[1779306793826,40.28,77594.89,0.0,0.9248,5e-05,9.11781]
[1779306798861,40.29,77594.18,0.0,0.92475,5e-05,9.12216]
[1779306803896,40.29,77597.07,0.0,0.9249,5e-05,9.10853]
[1779306805911,40.29,77594.57,0.0,0.92476,5e-05,9.12119]
[1779306806916,40.29,77591.58,0.0,0.9246,5e-05,9.13611]
[1779306809938,40.29,77589.31,0.0,0.92447,5e-05,9.14763]
[1779306813965,40.29,77587.42,0.0,0.92439,6e-05,9.15348]
[1779306819002,40.29,77588.21,0.0,0.92443,5e-05,9.14985]
[1779306824037,40.29,77587.95,0.0,0.92441,5e-05,9.15149]
[1779306829071,40.29,77588.89,0.0,0.92446,5e-05,9.14717]
[1779306832092,40.29,77586.54,0.0,0.92433,6e-05,9.15901]
[1779306837128,40.29,77588.03,0.0,0.92441,5e-05,9.15189]
[1779306842163,40.29,77585.66,0.0,0.92427,6e-05,9.16392]
[1779306843170,40.29,77582.88,0.0,0.92412,6e-05,9.17774]
[1779306846190,40.29,77580.34,0.0,0.92398,6e-05,9.19035]
[1779306848205,40.29,77583.29,0.0,0.92414,6e-05,9.17569]
[1779306851226,40.29,77577.04,0.0,0.9238,6e-05,9.20673]
[1779306852233,40.29,77580.99,0.0,0.92402,6e-05,9.18706]
[1779306853240,40.29,77585.86,0.0,0.92429,6e-05,9.16288]
[1779306854247,40.29,77591.13,0.0,0.92458,5e-05,9.13679]
[1779306857268,40.29,77599.88,0.0,0.92505,5e-05,9.09373]
[1779306858275,40.29,77603.66,0.0,0.92526,5e-05,9.07521]
[1779306863309,40.3,77606.19,0.0,0.92539,5e-05,9.06359]
[1779306864317,40.3,77608.41,0.0,0.9255,5e-05,9.05285]
[1779306869352,40.3,77606.26,0.0,0.92538,5e-05,9.06449]
[1779306874387,40.3,77606.68,0.0,0.92542,5e-05,9.0596]
[1779306879422,40.3,77607.43,0.0,0.92545,5e-05,9.05689]
[1779306881435,40.3,77610.62,0.0,0.92561,5e-05,9.0416]
[1779306882443,40.31,77612.56,0.0,0.92572,5e-05,9.03229]
[1779306887478,40.31,77614.03,0.0,0.92578,5e-05,9.02639]
[1779306890500,40.31,77611.83,0.0,0.92565,5e-05,9.03803]
[1779306891956,40.31,77612.27,0.0,0.92568,5e-05,9.03612]
[1779306897549,40.31,77609.56,0.0,0.92551,5e-05,9.05097]
[1779306901577,40.32,77613.14,0.0,0.9257,5e-05,9.03423]
[1779306902587,40.32,77615.69,0.0,0.92583,5e-05,9.02195]
[1779306907622,40.32,77615.35,0.0,0.92581,5e-05,9.02386]
[1779306910643,40.32,77621.89,0.0,0.92617,5e-05,8.99147]
[1779306911650,40.32,77628.6,0.0,0.92653,5e-05,8.95853]
[1779306913664,40.32,77631.0,0.0,0.92666,5e-05,8.94682]
[1779306915678,40.32,77633.74,0.0,0.9268,5e-05,8.93348]
[1779306920713,40.32,77635.05,0.0,0.92687,5e-05,8.92738]
[1779306925748,40.32,77634.98,0.0,0.92686,5e-05,8.92802]
[1779306929533,40.32,77635.02,0.0,0.92687,5e-05,8.92795]
[1779306929823,40.32,77635.19,0.0,0.92687,5e-05,8.92723]
[1779306929976,40.32,77637.42,0.0,0.92699,5e-05,8.91634]
[1779306933529,40.32,77639.03,0.0,0.9271,5e-05,8.90485]
[1779306933566,40.32,77638.91,0.0,0.9271,5e-05,8.90561]
[1779306933803,40.32,77643.88,0.0,0.92736,5e-05,8.88136]
[1779306938838,40.32,77644.68,0.0,0.9274,5e-05,8.87815]
[1779306943874,40.32,77643.17,0.0,0.92731,5e-05,8.8862]
[1779306945073,40.32,77643.17,0.0,0.92731,5e-05,8.8862]
[1779306945125,40.32,77643.17,0.0,0.92731,5e-05,8.8862]
[1779306945270,40.32,77643.17,0.0,0.92731,5e-05,8.8862]
[1779306945372,40.32,77643.07,0.0,0.9273,5e-05,8.88694]
[1779306949929,40.32,77617.22,0.0,0.92591,5e-05,9.01396]
[1779306950934,40.32,77612.73,0.0,0.92566,5e-05,9.03614]
[1779306951942,40.32,77608.3,0.0,0.92542,5e-05,9.05787]
[1779306952949,40.32,77603.17,0.0,0.92514,5e-05,9.08304]
[1779306954963,40.32,77603.78,0.0,0.92518,5e-05,9.07969]
[1779306958456,40.32,77606.48,0.0,0.92533,5e-05,9.06599]
[1779306958508,40.32,77606.48,0.0,0.92533,5e-05,9.06599]
[1779306958520,40.32,77606.48,0.0,0.92533,5e-05,9.06599]
[1779306958556,40.32,77606.47,0.0,0.92534,5e-05,9.06571]
[1779306962122,40.32,77605.69,0.0,0.9253,5e-05,9.06924]
[1779306964028,40.32,77613.36,0.0,0.92572,5e-05,9.03105]
[1779306968069,40.32,77608.74,0.0,0.92547,5e-05,9.05336]
[1779306969076,40.32,77601.91,0.0,0.9251,5e-05,9.08691]
[1779306969768,40.32,77601.91,0.0,0.9251,5e-05,9.08691]
[1779306969820,40.32,77601.91,0.0,0.9251,5e-05,9.08691]
[1779306970019,40.32,77601.91,0.0,0.9251,5e-05,9.08691]
[1779306970083,40.32,77599.61,0.0,0.92498,5e-05,9.09808]
[1779306975118,40.32,77600.72,0.0,0.92505,5e-05,9.09162]
[1779306976528,40.32,77600.72,0.0,0.92505,5e-05,9.09162]
[1779306976580,40.32,77600.72,0.0,0.92505,5e-05,9.09162]
[1779306976536,40.32,77600.34,0.0,0.92503,5e-05,9.0933]
[1779306976771,40.32,77600.34,0.0,0.92503,5e-05,9.0933]
[1779306977132,40.31,77600.1,0.0,0.92502,5e-05,9.09429]
[1779306982166,40.31,77598.06,0.0,0.92492,5e-05,9.1033]
[1779306984858,40.31,77597.64,0.0,0.9249,5e-05,9.10492]
[1779306984910,40.31,77597.64,0.0,0.9249,5e-05,9.10492]
[1779306984960,40.31,77597.64,0.0,0.9249,5e-05,9.10492]
[1779306985024,40.31,77597.64,0.0,0.9249,5e-05,9.10492]
[1779306985188,40.31,77598.09,0.0,0.92493,5e-05,9.10247]
[1779306987201,40.31,77592.81,0.0,0.92464,5e-05,9.12811]
[1779306989612,40.31,77591.58,0.0,0.92458,5e-05,9.13393]
[1779306989664,40.31,77591.58,0.0,0.92458,5e-05,9.13393]
[1779306989621,40.31,77590.25,0.0,0.92451,5e-05,9.14024]
[1779306989771,40.31,77590.25,0.0,0.92451,5e-05,9.14024]
[1779306990223,40.31,77589.31,0.0,0.92446,5e-05,9.14461]
[1779306996265,40.3,77588.37,0.0,0.92446,5e-05,9.14366]
[1779306999805,40.3,77587.52,0.0,0.92442,5e-05,9.14696]
[1779306999857,40.3,77587.52,0.0,0.92442,5e-05,9.14696]
[1779307000027,40.3,77587.52,0.0,0.92442,5e-05,9.14696]
[1779307000296,40.3,77587.43,0.0,0.92442,6e-05,9.1471]
[1779307005330,40.3,77590.63,0.0,0.92461,5e-05,9.1297]
[1779307006611,40.3,77590.63,0.0,0.92461,5e-05,9.1297]
[1779307006663,40.3,77590.63,0.0,0.92461,5e-05,9.1297]
[1779307006637,40.3,77589.86,0.0,0.92457,5e-05,9.13323]
[1779307006775,40.3,77589.86,0.0,0.92457,5e-05,9.13323]
[1779307007345,40.3,77589.92,0.0,0.92458,5e-05,9.13265]
[1779307012380,40.29,77590.17,0.0,0.92461,5e-05,9.12999]
[1779307015052,40.29,77587.82,0.0,0.92448,5e-05,9.14107]
[1779307015094,40.29,77587.82,0.0,0.92448,5e-05,9.14107]
[1779307015272,40.29,77587.82,0.0,0.92448,5e-05,9.14107]
[1779307015401,40.29,77587.33,0.0,0.92446,5e-05,9.1432]
[1779307019429,40.29,77592.08,0.0,0.92473,5e-05,9.11849]
[1779307021386,40.29,77591.89,0.0,0.92473,5e-05,9.11916]
[1779307021438,40.29,77591.89,0.0,0.92473,5e-05,9.11916]
[1779307021522,40.29,77591.89,0.0,0.92473,5e-05,9.11916]
[1779307021592,40.29,77591.14,0.0,0.92469,5e-05,9.12261]
[1779307027148,40.29,77589.53,0.0,0.92461,5e-05,9.12925]
[1779307027190,40.29,77589.53,0.0,0.92461,5e-05,9.12925]
[1779307027275,40.29,77589.53,0.0,0.92461,5e-05,9.12925]
[1779307027486,40.28,77589.54,0.0,0.92462,5e-05,9.12892]
[1779307028083,40.28,77589.54,0.0,0.92462,5e-05,9.12892]
[1779307028271,40.28,77589.54,0.0,0.92462,5e-05,9.12892]
[1779307028494,40.28,77591.4,0.0,0.92472,5e-05,9.11943]
[1779307033529,40.28,77593.17,0.0,0.92483,5e-05,9.10943]
[1779307036894,40.28,77593.49,0.0,0.92486,5e-05,9.1071]
[1779307036946,40.28,77593.49,0.0,0.92486,5e-05,9.1071]
[1779307037024,40.28,77593.49,0.0,0.92486,5e-05,9.1071]
[1779307037557,40.28,77594.62,0.0,0.92492,5e-05,9.10127]
[1779307042592,40.28,77594.3,0.0,0.92492,5e-05,9.10169]
[1779307046186,40.28,77595.35,0.0,0.92498,5e-05,9.0958]
[1779307046238,40.28,77595.35,0.0,0.92498,5e-05,9.0958]
[1779307046273,40.28,77595.35,0.0,0.92498,5e-05,9.0958]
[1779307046620,40.27,77595.31,0.0,0.92498,5e-05,9.09577]
[1779307051654,40.27,77594.88,0.0,0.925,5e-05,9.09295]
[1779307056690,40.27,77594.46,0.0,0.92499,5e-05,9.09392]
[1779307060595,40.27,77594.27,0.0,0.92499,5e-05,9.0942]
[1779307060647,40.27,77594.27,0.0,0.92499,5e-05,9.0942]
[1779307060718,40.27,77595.41,0.0,0.92505,5e-05,9.08835]
[1779307060775,40.27,77595.41,0.0,0.92505,5e-05,9.08835]
[1779307066760,40.27,77595.77,0.0,0.92508,5e-05,9.08534]
[1779307072802,40.26,77595.51,0.0,0.92508,5e-05,9.08544]
[1779307075130,40.26,77595.29,0.0,0.92507,5e-05,9.08633]
[1779307075270,40.26,77595.29,0.0,0.92507,5e-05,9.08633]
[1779307075287,40.26,77595.55,0.0,0.92509,5e-05,9.08466]
[1779307075823,40.26,77604.92,0.0,0.9256,5e-05,9.03842]
[1779307076830,40.26,77607.25,0.0,0.92573,5e-05,9.02682]
[1779307080858,40.26,77616.0,0.0,0.92621,5e-05,8.98338]
[1779307082872,40.26,77619.71,0.0,0.9264,5e-05,8.96584]
[1779307084749,40.26,77619.71,0.0,0.9264,5e-05,8.96584]
[1779307084772,40.26,77619.71,0.0,0.9264,5e-05,8.96584]
[1779307084800,40.26,77622.45,0.0,0.92655,5e-05,8.95239]
[1779307084886,40.26,77623.63,0.0,0.92661,5e-05,8.94662]
[1779307086292,40.26,77623.63,0.0,0.92661,5e-05,8.94662]
[1779307086520,40.26,77623.63,0.0,0.92661,5e-05,8.94662]
[1779307086592,40.26,77623.59,0.0,0.9266,5e-05,8.94724]
[1779307091229,40.26,77620.64,0.0,0.92645,5e-05,8.96172]
[1779307092049,40.26,77620.39,0.0,0.92643,5e-05,8.96296]
[1779307092100,40.26,77620.39,0.0,0.92643,5e-05,8.96296]
[1779307092276,40.26,77620.39,0.0,0.92643,5e-05,8.96296]
[1779307092377,40.26,77620.33,0.0,0.92643,5e-05,8.96327]
[1779307097977,40.26,77617.15,0.0,0.92626,5e-05,8.97886]
[1779307100522,40.26,77617.44,0.0,0.92627,5e-05,8.97743]
[1779307100573,40.26,77617.44,0.0,0.92627,5e-05,8.97743]
[1779307100775,40.26,77617.44,0.0,0.92627,5e-05,8.97743]
[1779307100794,40.26,77617.7,0.0,0.92629,5e-05,8.97616]
[1779307103407,40.26,77617.71,0.0,0.92629,5e-05,8.97611]
[1779307103520,40.26,77617.71,0.0,0.92629,5e-05,8.97611]
[1779307103622,40.26,77617.74,0.0,0.92629,5e-05,8.97597]
[1779307105026,40.26,77622.15,0.0,0.92653,5e-05,8.95434]
[1779307108889,40.26,77623.1,0.0,0.92658,5e-05,8.94972]
[1779307108898,40.26,77623.1,0.0,0.92658,5e-05,8.94972]
[1779307108930,40.26,77623.1,0.0,0.92658,5e-05,8.94972]
[1779307109003,40.26,77623.1,0.0,0.92658,5e-05,8.94972]
[1779307109042,40.26,77623.1,0.0,0.92658,5e-05,8.94972]
[1779307109054,40.26,77625.41,0.0,0.9267,5e-05,8.93855]
[1779307110061,40.26,77633.48,0.0,0.92713,5e-05,8.89911]
[1779307112075,40.26,77632.58,0.0,0.92711,5e-05,8.89992]
[1779307114411,40.26,77632.66,0.0,0.92711,5e-05,8.89967]
[1779307114465,40.26,77632.66,0.0,0.92711,5e-05,8.89967]
[1779307114519,40.26,77632.66,0.0,0.92711,5e-05,8.89967]
[1779307114771,40.26,77632.66,0.0,0.92711,5e-05,8.89967]
[1779307114620,40.26,77632.83,0.0,0.92712,5e-05,8.8991]
[1779307117110,40.27,77636.24,0.0,0.9273,5e-05,8.8827]
[1779307120420,40.27,77636.38,0.0,0.9273,5e-05,8.8823]
[1779307120524,40.27,77636.38,0.0,0.9273,5e-05,8.8823]
[1779307120622,40.27,77636.64,0.0,0.92731,5e-05,8.88136]
[1779307126172,40.27,77636.63,0.0,0.9273,5e-05,8.8822]
[1779307131208,40.27,77637.69,0.0,0.92735,5e-05,8.8778]
[1779307132229,40.27,77637.69,0.0,0.92735,5e-05,8.8778]
[1779307132270,40.27,77637.69,0.0,0.92735,5e-05,8.8778]
[1779307132280,40.27,77637.69,0.0,0.92735,5e-05,8.8778]
[1779307132692,40.27,77637.69,0.0,0.92735,5e-05,8.8778]
[1779307132773,40.27,77637.69,0.0,0.92735,5e-05,8.8778]
[1779307132793,40.27,77638.39,0.0,0.92739,5e-05,8.8747]
[1779307138256,40.27,77639.64,0.0,0.92744,5e-05,8.86959]
[1779307141280,40.27,77632.92,0.0,0.92708,5e-05,8.90291]
[1779307142134,40.27,77632.92,0.0,0.92708,5e-05,8.90291]
[1779307142160,40.27,77632.92,0.0,0.92708,5e-05,8.90291]
[1779307142270,40.27,77632.92,0.0,0.92708,5e-05,8.90291]
[1779307142287,40.27,77626.05,0.0,0.92671,5e-05,8.93663]
[1779307144301,40.28,77630.12,0.0,0.92692,5e-05,8.91759]
[1779307147713,40.28,77632.26,0.0,0.92703,5e-05,8.90732]
[1779307147772,40.28,77632.26,0.0,0.92703,5e-05,8.90732]
[1779307147768,40.28,77632.61,0.0,0.92705,5e-05,8.90572]
[1779307148547,40.28,77632.61,0.0,0.92705,5e-05,8.90572]
[1779307148592,40.28,77634.85,0.0,0.92717,5e-05,8.89489]
[1779307150784,40.28,77634.65,0.0,0.92715,5e-05,8.896]
[1779307150854,40.28,77630.78,0.0,0.92695,5e-05,8.91505]
[1779307151355,40.28,77625.21,0.0,0.92665,5e-05,8.94242]
[1779307155384,40.28,77620.93,0.0,0.92641,5e-05,8.96359]
[1779307156467,40.28,77620.93,0.0,0.92641,5e-05,8.96359]
[1779307156521,40.28,77620.93,0.0,0.92641,5e-05,8.96359]
[1779307156568,40.28,77619.87,0.0,0.92636,5e-05,8.96882]
[1779307157978,40.28,77621.06,0.0,0.92642,5e-05,8.96301]
[1779307159520,40.28,77620.87,0.0,0.92641,5e-05,8.96397]
[1779307159622,40.28,77620.53,0.0,0.92639,5e-05,8.96567]
[1779307165454,40.28,77611.41,0.0,0.9259,5e-05,9.01065]
[1779307166461,40.28,77606.79,0.0,0.92564,5e-05,9.03336]
[1779307167468,40.28,77602.4,0.0,0.9254,5e-05,9.05529]
[1779307169442,40.28,77602.06,0.0,0.92538,5e-05,9.05723]
[1779307169494,40.28,77602.06,0.0,0.92538,5e-05,9.05723]
[1779307169521,40.28,77602.06,0.0,0.92538,5e-05,9.05723]
[1779307169596,40.28,77599.75,0.0,0.92525,5e-05,9.06888]
[1779307170489,40.28,77602.28,0.0,0.92539,5e-05,9.05627]
[1779307172503,40.28,77606.08,0.0,0.92563,5e-05,9.03351]
[1779307173511,40.28,77609.33,0.0,0.92581,5e-05,9.01743]
[1779307174221,40.28,77609.33,0.0,0.92581,5e-05,9.01743]
[1779307174269,40.28,77609.33,0.0,0.92581,5e-05,9.01743]
[1779307174614,40.28,77609.33,0.0,0.92581,5e-05,9.01743]
[1779307174820,40.28,77609.33,0.0,0.92581,5e-05,9.01743]
[1779307174848,40.28,77610.68,0.0,0.92588,5e-05,9.01072]
[1779307175525,40.28,77615.05,0.0,0.92612,5e-05,8.98919]
[1779307177528,40.28,77616.93,0.0,0.92622,5e-05,8.97994]
[1779307177543,40.28,77615.02,0.0,0.92612,5e-05,8.98932]
[1779307178547,40.28,77610.68,0.0,0.92588,5e-05,9.01065]
[1779307179554,40.28,77608.22,0.0,0.92575,5e-05,9.0227]
[1779307180923,40.28,77607.96,0.0,0.92573,5e-05,9.02391]
[1779307180974,40.28,77607.96,0.0,0.92573,5e-05,9.02391]
[1779307181568,40.28,77606.36,0.0,0.92565,5e-05,9.03172]
[1779307182575,40.28,77603.32,0.0,0.92548,5e-05,9.04661]
[1779307183504,40.28,77603.32,0.0,0.92548,5e-05,9.04661]
[1779307184589,40.28,77598.26,0.0,0.92521,5e-05,9.07133]
[1779307185000,40.28,77598.26,0.0,0.92521,5e-05,9.07133]
[1779307185522,40.28,77598.26,0.0,0.92521,5e-05,9.07133]
[1779307185596,40.28,77597.54,0.0,0.92517,5e-05,9.07473]
[1779307188617,40.28,77591.87,0.0,0.92487,5e-05,9.10226]
[1779307193653,40.27,77596.95,0.0,0.92516,5e-05,9.07614]
[1779307195668,40.27,77600.59,0.0,0.92536,5e-05,9.05784]
[1779307196674,40.27,77603.32,0.0,0.92551,5e-05,9.04424]
[1779307198688,40.27,77606.88,0.0,0.92571,5e-05,9.02648]
[1779307200702,40.27,77604.64,0.0,0.92559,5e-05,9.03734]
[1779307203723,40.27,77610.92,0.0,0.92593,5e-05,9.00611]
[1779307205737,40.27,77623.04,0.0,0.92659,5e-05,8.94648]
[1779307206744,40.27,77616.88,0.0,0.92625,5e-05,8.97674]
[1779307207751,40.27,77614.71,0.0,0.92613,5e-05,8.98776]
[1779307209765,40.27,77611.85,0.0,0.92598,5e-05,9.00175]
[1779307213521,40.27,77610.47,0.0,0.92591,5e-05,9.00834]
[1779307213793,40.27,77610.41,0.0,0.9259,5e-05,9.00856]
[1779307216814,40.27,77613.57,0.0,0.92608,5e-05,8.99281]
[1779307217539,40.27,77613.57,0.0,0.92608,5e-05,8.99281]
[1779307217821,40.27,77617.67,0.0,0.9263,5e-05,8.97262]
[1779307221849,40.27,77606.74,0.0,0.92571,5e-05,9.02631]
[1779307222856,40.27,77606.91,0.0,0.92572,5e-05,9.02537]
[1779307223863,40.27,77610.37,0.0,0.92591,5e-05,9.00824]
[1779307224869,40.27,77613.55,0.0,0.92608,5e-05,8.99253]
[1779307228899,40.27,77620.19,0.0,0.92644,5e-05,8.95975]
[1779307229906,40.27,77639.37,0.0,0.92747,5e-05,8.86592]
[1779307230913,40.27,77640.17,0.0,0.92751,5e-05,8.86174]
[1779307231920,40.27,77635.14,0.0,0.92728,5e-05,8.88223]
[1779307232927,40.27,77631.92,0.0,0.92711,5e-05,8.89766]
[1779307233131,40.27,77631.92,0.0,0.92711,5e-05,8.89766]
[1779307238969,40.27,77634.4,0.0,0.92724,5e-05,8.88539]
[1779307242998,40.27,77631.35,0.0,0.92707,5e-05,8.90083]
[1779307248037,40.27,77629.02,0.0,0.92694,5e-05,8.91282]
[1779307249044,40.27,77613.27,0.0,0.92609,5e-05,8.99016]
[1779307250051,40.27,77593.8,0.0,0.92503,5e-05,9.0861]
[1779307251058,40.27,77583.92,0.0,0.92449,6e-05,9.13519]
[1779307252067,40.27,77577.63,0.0,0.92414,6e-05,9.16652]
[1779307254080,40.27,77573.28,0.0,0.9239,6e-05,9.18825]
[1779307255087,40.27,77554.97,0.0,0.92288,6e-05,9.27952]
[1779307256096,40.27,77551.81,0.0,0.9227,6e-05,9.2952]
[1779307258110,40.27,77555.33,0.0,0.9229,6e-05,9.27734]
[1779307261769,40.27,77558.85,0.0,0.9231,6e-05,9.25937]
[1779307262908,40.27,77558.85,0.0,0.9231,6e-05,9.25937]
[1779307262932,40.27,77563.88,0.0,0.92338,6e-05,9.23426]
[1779307263778,40.27,77550.13,0.0,0.92262,6e-05,9.30277]
[1779307264430,40.27,77550.13,0.0,0.92262,6e-05,9.30277]
[1779307264520,40.27,77550.13,0.0,0.92262,6e-05,9.30277]
[1779307264973,40.27,77550.13,0.0,0.92262,6e-05,9.30277]
[1779307264674,40.27,77551.21,0.0,0.92268,6e-05,9.29725]
[1779307269776,40.27,77550.75,0.0,0.92266,6e-05,9.29919]
[1779307271201,40.27,77553.74,0.0,0.92283,6e-05,9.28385]
[1779307276236,40.27,77554.04,0.0,0.92285,6e-05,9.2819]
[1779307277988,40.27,77551.06,0.0,0.92269,6e-05,9.2966]
[1779307283285,40.27,77547.83,0.0,0.92251,6e-05,9.31225]
[1779307284292,40.26,77539.67,0.0,0.92205,6e-05,9.35303]
[1779307285299,40.26,77537.19,0.0,0.92191,6e-05,9.36536]
[1779307287313,40.26,77536.66,0.0,0.92189,6e-05,9.36764]
[1779307288320,40.26,77529.68,0.0,0.92149,6e-05,9.40251]
[1779307293355,40.26,77531.54,0.0,0.92164,6e-05,9.38811]
[1779307294362,40.26,77534.97,0.0,0.92184,6e-05,9.37065]
[1779307297383,40.26,77537.97,0.0,0.92201,6e-05,9.35498]
[1779307298390,40.26,77540.77,0.0,0.92217,6e-05,9.34076]
[1779307303425,40.26,77537.56,0.0,0.922,6e-05,9.35608]
[1779307306446,40.26,77533.8,0.0,0.9218,6e-05,9.37423]
[1779307311481,40.25,77533.27,0.0,0.92178,6e-05,9.37584]
[1779307313495,40.25,77530.12,0.0,0.9216,6e-05,9.39121]
[1779307317524,40.25,77527.89,0.0,0.92149,6e-05,9.40144]
[1779307320545,40.25,77518.77,0.0,0.92098,6e-05,9.44689]
[1779307321552,40.25,77515.56,0.0,0.9208,6e-05,9.46254]
[1779307327594,40.24,77516.57,0.0,0.92088,6e-05,9.45552]
[1779307332304,40.24,77517.71,0.0,0.92096,6e-05,9.44852]
[1779307338671,40.24,77517.94,0.0,0.92099,6e-05,9.44539]
[1779307343706,40.23,77518.96,0.0,0.92106,6e-05,9.43889]
[1779307348741,40.23,77517.46,0.0,0.92099,6e-05,9.44514]
[1779307351762,40.23,77522.19,0.0,0.9213,6e-05,9.41664]
[1779307352769,40.23,77525.58,0.0,0.92149,6e-05,9.39936]
[1779307357804,40.23,77526.39,0.0,0.92155,6e-05,9.39445]
[1779307362839,40.22,77528.33,0.0,0.92167,6e-05,9.38391]
[1779307368429,40.22,77529.14,0.0,0.92172,6e-05,9.37928]
[1779307374923,40.22,77526.97,0.0,0.92161,6e-05,9.38913]
[1779307379958,40.22,77525.9,0.0,0.92156,6e-05,9.39378]
[1779307381972,40.22,77521.71,0.0,0.92132,6e-05,9.41456]
[1779307383986,40.22,77524.97,0.0,0.92151,6e-05,9.39776]
[1779307390030,40.22,77525.01,0.0,0.92152,6e-05,9.39657]
[1779307393052,40.21,77529.79,0.0,0.9218,6e-05,9.37203]
[1779307394059,40.21,77534.92,0.0,0.92209,6e-05,9.34613]
[1779307399095,40.21,77536.43,0.0,0.92218,6e-05,9.33806]
[1779307404129,40.21,77535.85,0.0,0.92216,6e-05,9.34044]
[1779307408157,40.21,77526.81,0.0,0.92165,6e-05,9.38538]
[1779307409164,40.21,77523.14,0.0,0.92144,6e-05,9.40366]
[1779307411178,40.21,77526.34,0.0,0.92166,6e-05,9.3832]
[1779307412185,40.21,77529.12,0.0,0.92182,6e-05,9.369]
[1779307415206,40.21,77533.51,0.0,0.92207,6e-05,9.34638]
[1779307416213,40.21,77536.84,0.0,0.92226,6e-05,9.32952]
[1779307418227,40.21,77539.41,0.0,0.92241,6e-05,9.31638]
[1779307423261,40.21,77538.94,0.0,0.92239,6e-05,9.31819]
[1779307428297,40.2,77539.96,0.0,0.92245,6e-05,9.31248]
[1779307429304,40.2,77544.38,0.0,0.9227,6e-05,9.29021]
[1779307430311,40.2,77547.29,0.0,0.92287,6e-05,9.27555]
[1779307431318,40.2,77549.52,0.0,0.92299,6e-05,9.26433]
[1779307432325,40.2,77552.46,0.0,0.92316,6e-05,9.24959]
[1779307434339,40.2,77558.01,0.0,0.92347,6e-05,9.22185]
[1779307439373,40.2,77560.85,0.0,0.92363,6e-05,9.20784]
[1779307442394,40.2,77563.86,0.0,0.92379,6e-05,9.19302]
[1779307444409,40.2,77567.21,0.0,0.92398,6e-05,9.1765]
[1779307446423,40.21,77570.44,0.0,0.92415,6e-05,9.16065]
[1779307451457,40.21,77569.49,0.0,0.92409,6e-05,9.16598]
[1779307456493,40.21,77569.24,0.0,0.92407,6e-05,9.16772]
[1779307461528,40.21,77570.78,0.0,0.92415,6e-05,9.1605]
[1779307466563,40.21,77570.98,0.0,0.92416,6e-05,9.15993]
[1779307472080,40.21,77569.75,0.0,0.92409,6e-05,9.16635]
[1779307473612,40.21,77566.56,0.0,0.92394,6e-05,9.17859]
[1779307474619,40.21,77564.12,0.0,0.9238,6e-05,9.1908]
[1779307479655,40.21,77562.75,0.0,0.92372,6e-05,9.1978]
[1779307483683,40.21,77564.97,0.0,0.92385,6e-05,9.18689]
[1779307488719,40.21,77566.03,0.0,0.9239,6e-05,9.1819]
[1779307493754,40.21,77565.45,0.0,0.92387,6e-05,9.18515]
[1779307499796,40.21,77565.2,0.0,0.92387,6e-05,9.18463]
[1779307506845,40.2,77565.08,0.0,0.92389,6e-05,9.18323]
[1779307507853,40.2,77555.67,0.0,0.92336,6e-05,9.22987]
[1779307508860,40.2,77556.29,0.0,0.9234,6e-05,9.22642]
[1779307510874,40.2,77554.1,0.0,0.92329,6e-05,9.23664]
[1779307515909,40.2,77552.53,0.0,0.92322,6e-05,9.24261]
[1779307517923,40.2,77547.64,0.0,0.92296,6e-05,9.26629]
[1779307519937,40.19,77544.57,0.0,0.92279,6e-05,9.2808]
[1779307521950,40.19,77541.72,0.0,0.92264,6e-05,9.29418]
[1779307526987,40.19,77540.25,0.0,0.92259,6e-05,9.29919]
[1779307532022,40.18,77538.98,0.0,0.92257,6e-05,9.29936]
[1779307537061,40.18,77538.61,0.0,0.92256,6e-05,9.3]
[1779307540082,40.18,77542.3,0.0,0.92277,6e-05,9.28124]
[1779307544110,40.18,77546.46,0.0,0.92301,6e-05,9.26018]
[1779307548138,40.17,77548.69,0.0,0.92315,6e-05,9.24744]
[1779307555190,40.17,77547.33,0.0,0.9231,6e-05,9.2515]
[1779307560226,40.16,77547.74,0.0,0.92315,6e-05,9.24747]
[1779307562241,40.16,77552.21,0.0,0.92341,6e-05,9.22434]
[1779307563248,40.16,77555.68,0.0,0.9236,6e-05,9.20665]
[1779307565262,40.16,77552.34,0.0,0.92342,6e-05,9.22268]
[1779307569289,40.16,77554.65,0.0,0.92357,6e-05,9.20978]
[1779307574325,40.15,77554.34,0.0,0.92357,6e-05,9.20971]
[1779307580367,40.15,77555.12,0.0,0.92363,6e-05,9.20394]
[1779307585402,40.15,77555.04,0.0,0.92365,6e-05,9.20282]
[1779307589430,40.14,77549.71,0.0,0.92336,6e-05,9.22825]
[1779307591444,40.14,77546.62,0.0,0.92322,6e-05,9.23918]
[1779307596479,40.14,77546.67,0.0,0.92325,6e-05,9.23709]
[1779307597486,40.14,77549.42,0.0,0.9234,6e-05,9.22297]
[1779307602521,40.13,77549.7,0.0,0.92344,6e-05,9.21981]
[1779307607556,40.13,77549.29,0.0,0.92344,6e-05,9.22012]
[1779307612591,40.13,77550.09,0.0,0.9235,6e-05,9.21439]
[1779307617626,40.12,77551.44,0.0,0.92359,6e-05,9.20598]
[1779307619641,40.12,77548.98,0.0,0.92346,6e-05,9.21763]
[1779307620648,40.12,77545.32,0.0,0.92326,6e-05,9.23562]
[1779307625683,40.12,77543.94,0.0,0.9232,6e-05,9.2407]
[1779307630718,40.11,77543.62,0.0,0.92321,6e-05,9.24038]
[1779307636760,40.11,77543.6,0.0,0.92323,6e-05,9.23812]
[1779307638775,40.1,77545.95,0.0,0.92338,6e-05,9.22518]
[1779307644816,40.1,77546.49,0.0,0.92343,6e-05,9.22028]
[1779307647127,40.1,77554.2,0.0,0.92387,6e-05,9.18103]
[1779307647837,40.1,77556.36,0.0,0.92399,6e-05,9.16996]
[1779307649851,40.1,77559.25,0.0,0.92416,6e-05,9.155]
[1779307650858,40.1,77561.72,0.0,0.9243,6e-05,9.14245]
[1779307652872,40.1,77566.09,0.0,0.92457,6e-05,9.11643]
[1779307653880,40.09,77568.16,0.0,0.92469,6e-05,9.10595]
[1779307658915,40.09,77569.33,0.0,0.92476,6e-05,9.09941]
[1779307663950,40.09,77570.85,0.0,0.92485,6e-05,9.09121]
[1779307664957,40.09,77573.83,0.0,0.92502,6e-05,9.07629]
[1779307669992,40.09,77574.26,0.0,0.92505,6e-05,9.07372]
[1779307675027,40.09,77575.0,0.0,0.92509,6e-05,9.06968]
[1779307680062,40.09,77574.55,0.0,0.92507,6e-05,9.07157]
[1779307685097,40.09,77576.45,0.0,0.92518,5e-05,9.0618]
[1779307690132,40.09,77576.18,0.0,0.92516,5e-05,9.06288]
[1779307695167,40.09,77576.0,0.0,0.92516,5e-05,9.06351]
[1779307700203,40.09,77575.42,0.0,0.92513,5e-05,9.06609]
[1779307701210,40.09,77578.85,0.0,0.92532,5e-05,9.04902]
[1779307702217,40.09,77581.6,0.0,0.92547,5e-05,9.03536]
[1779307707252,40.09,77581.46,0.0,0.92546,5e-05,9.03598]
[1779307712287,40.09,77581.17,0.0,0.92548,5e-05,9.03347]
[1779307718330,40.09,77580.13,0.0,0.92542,5e-05,9.03843]
[1779307723365,40.08,77578.09,0.0,0.92531,5e-05,9.04824]
[1779307728400,40.08,77576.91,0.0,0.92525,5e-05,9.05362]
[1779307733435,40.08,77576.91,0.0,0.92526,5e-05,9.05306]
[1779307738470,40.08,77576.95,0.0,0.92527,5e-05,9.05224]
[1779307744512,40.08,77575.77,0.0,0.92521,5e-05,9.05727]
[1779307750554,40.08,77575.71,0.0,0.92522,5e-05,9.05668]
[1779307755589,40.08,77577.02,0.0,0.9253,5e-05,9.04942]
[1779307756596,40.08,77579.74,0.0,0.92545,5e-05,9.03579]
[1779307761631,40.07,77583.03,0.0,0.92564,5e-05,9.01892]
[1779307762637,40.07,77585.68,0.0,0.92578,5e-05,9.00572]
[1779307763645,40.07,77587.71,0.0,0.92589,5e-05,8.9956]
[1779307768680,40.07,77587.21,0.0,0.92587,5e-05,8.99781]
[1779307773715,40.07,77588.51,0.0,0.92597,5e-05,8.98735]
[1779307777743,40.07,77590.81,0.0,0.9261,5e-05,8.97587]
[1779307783785,40.07,77591.42,0.0,0.92613,5e-05,8.97278]
[1779307788820,40.07,77591.23,0.0,0.92612,5e-05,8.97365]
[1779307793855,40.07,77589.05,0.0,0.926,5e-05,8.98433]
[1779307798890,40.07,77589.12,0.0,0.92601,5e-05,8.98383]
[1779307801913,40.07,77591.22,0.0,0.92612,5e-05,8.97336]
[1779307803925,40.07,77598.17,0.0,0.9265,5e-05,8.93903]
[1779307804932,40.07,77606.32,0.0,0.92695,5e-05,8.89847]
[1779307805939,40.07,77608.57,0.0,0.92707,5e-05,8.88703]
[1779307807953,40.07,77608.7,0.0,0.92709,5e-05,8.88547]
[1779307810974,40.07,77611.38,0.0,0.92724,5e-05,8.87142]
[1779307816011,40.06,77611.97,0.0,0.92729,5e-05,8.86715]
[1779307818027,40.06,77625.92,0.0,0.92804,5e-05,8.79854]
[1779307819034,40.06,77630.8,0.0,0.9283,5e-05,8.77427]
[1779307824069,40.06,77632.3,0.0,0.92839,5e-05,8.76641]
[1779307829105,40.06,77634.08,0.0,0.92849,5e-05,8.75728]
[1779307831119,40.06,77637.43,0.0,0.9287,5e-05,8.73703]
[1779307833106,40.06,77638.15,0.0,0.92873,5e-05,8.73348]
[1779307838174,40.06,77637.64,0.0,0.92871,5e-05,8.73578]
[1779307842202,40.06,77633.7,0.0,0.9285,5e-05,8.75485]
[1779307844216,40.06,77631.81,0.0,0.9284,5e-05,8.76394]
[1779307849252,40.06,77631.97,0.0,0.92842,5e-05,8.76277]
[1779307853280,40.06,77627.11,0.0,0.92816,5e-05,8.78617]
[1779307854287,40.06,77624.68,0.0,0.92803,5e-05,8.79793]
[1779307859322,40.05,77625.26,0.0,0.92807,5e-05,8.79444]
[1779307862343,40.05,77623.19,0.0,0.92796,5e-05,8.80418]
[1779307867380,40.05,77624.69,0.0,0.92805,5e-05,8.79618]
[1779307872413,40.05,77623.97,0.0,0.92802,5e-05,8.79909]
[1779307876441,40.05,77630.43,0.0,0.92837,5e-05,8.76705]
[1779307877448,40.05,77635.31,0.0,0.92863,5e-05,8.74318]
[1779307881476,40.05,77632.34,0.0,0.92847,5e-05,8.75756]
[1779307886511,40.05,77631.48,0.0,0.92843,5e-05,8.76145]
[1779307890539,40.05,77628.31,0.0,0.92826,5e-05,8.77668]
[1779307891546,40.05,77623.99,0.0,0.92806,5e-05,8.79393]
[1779307896581,40.05,77623.34,0.0,0.92803,5e-05,8.7965]
[1779307901616,40.05,77623.21,0.0,0.92803,5e-05,8.79656]
[1779307903630,40.04,77620.13,0.0,0.92787,5e-05,8.81139]
[1779307909672,40.04,77618.87,0.0,0.92781,5e-05,8.81666]
[1779307910679,40.04,77611.98,0.0,0.92744,5e-05,8.85029]
[1779307916721,40.04,77612.74,0.0,0.92747,5e-05,8.84753]
[1779307920749,40.05,77606.24,0.0,0.92712,5e-05,8.87999]
[1779307924777,40.05,77610.21,0.0,0.92733,5e-05,8.86041]
[1779307926790,40.04,77612.84,0.0,0.92748,5e-05,8.84711]
[1779307927798,40.04,77615.01,0.0,0.9276,5e-05,8.83629]
[1779307930819,40.04,77612.28,0.0,0.92746,5e-05,8.84921]
[1779307933840,40.04,77615.51,0.0,0.92763,5e-05,8.83286]
[1779307938875,40.04,77617.49,0.0,0.92775,5e-05,8.82243]
[1779307943910,40.04,77617.6,0.0,0.92776,5e-05,8.82124]
[1779307946932,40.04,77621.32,0.0,0.92796,5e-05,8.80263]
[1779307950960,40.04,77627.64,0.0,0.92831,5e-05,8.77135]
[1779307953981,40.04,77630.51,0.0,0.92849,5e-05,8.75336]
[1779307961030,40.04,77630.03,0.0,0.92846,5e-05,8.7555]
[1779307963044,40.04,77632.47,0.0,0.92859,5e-05,8.74353]
[1779307964050,40.04,77635.82,0.0,0.92877,5e-05,8.72717]
[1779307967072,40.04,77637.83,0.0,0.92888,5e-05,8.7174]
[1779307972107,40.04,77636.33,0.0,0.9288,5e-05,8.72486]
[1779307979156,40.04,77636.92,0.0,0.92883,5e-05,8.7222]
[1779307983185,40.04,77638.84,0.0,0.92893,5e-05,8.71301]
[1779307984192,40.04,77641.11,0.0,0.92905,5e-05,8.70202]
[1779307985199,40.04,77645.13,0.0,0.92926,5e-05,8.68254]
[1779307987213,40.04,77647.5,0.0,0.92938,5e-05,8.67124]
[1779307992250,40.04,77648.39,0.0,0.92942,5e-05,8.66749]
[1779308000306,40.04,77648.49,0.0,0.92942,5e-05,8.66791]
[1779308002320,40.04,77650.3,0.0,0.92951,5e-05,8.65936]
[1779308003327,40.04,77654.56,0.0,0.92973,5e-05,8.63883]
[1779308004334,40.04,77658.76,0.0,0.92995,5e-05,8.61865]
[1779308008362,40.04,77662.25,0.0,0.93012,5e-05,8.60253]
[1779308012390,40.05,77664.27,0.0,0.93025,5e-05,8.58987]
[1779308013225,40.05,77664.27,0.0,0.93025,5e-05,8.58987]
[1779308013269,40.05,77664.27,0.0,0.93025,5e-05,8.58987]
[1779308013397,40.05,77666.57,0.0,0.93037,5e-05,8.57898]
[1779308018411,40.05,77666.4,0.0,0.93035,5e-05,8.58076]
[1779308020446,40.05,77674.36,0.0,0.93075,5e-05,8.5431]
[1779308020866,40.05,77674.36,0.0,0.93075,5e-05,8.5431]
[1779308021454,40.05,77680.33,0.0,0.93106,5e-05,8.51468]
[1779308023034,40.05,77681.35,0.0,0.93111,5e-05,8.51012]
[1779308023467,40.05,77682.48,0.0,0.93116,5e-05,8.50504]
[1779308028502,40.06,77684.32,0.0,0.93124,5e-05,8.49797]
[1779308033773,40.06,77684.69,0.0,0.93124,5e-05,8.4977]
[1779308037961,40.06,77684.79,0.0,0.93123,5e-05,8.49909]
[1779308038012,40.06,77684.79,0.0,0.93123,5e-05,8.49909]
[1779308038020,40.06,77684.79,0.0,0.93123,5e-05,8.49909]
[1779308039580,40.07,77684.63,0.0,0.93121,5e-05,8.5006]
[1779308044615,40.07,77685.81,0.0,0.93125,5e-05,8.49681]
[1779308050657,40.07,77685.39,0.0,0.93121,5e-05,8.50106]
[1779308051677,40.07,77685.39,0.0,0.93121,5e-05,8.50106]
[1779308051728,40.07,77685.39,0.0,0.93121,5e-05,8.50106]
[1779308051770,40.07,77685.39,0.0,0.93121,5e-05,8.50106]
[1779308051778,40.08,77685.33,0.0,0.9312,5e-05,8.50172]
[1779308057724,40.08,77683.76,0.0,0.9311,5e-05,8.51106]
[1779308057732,40.08,77683.76,0.0,0.9311,5e-05,8.51106]
[1779308057773,40.08,77683.76,0.0,0.9311,5e-05,8.51106]
[1779308057778,40.08,77684.34,0.0,0.93113,5e-05,8.50862]
[1779308065761,40.09,77684.21,0.0,0.93109,5e-05,8.512]
[1779308073819,40.09,77683.9,0.0,0.93107,5e-05,8.51248]
[1779308076004,40.09,77683.21,0.0,0.93103,5e-05,8.51648]
[1779308076022,40.09,77683.21,0.0,0.93103,5e-05,8.51648]
[1779308076059,40.09,77683.21,0.0,0.93103,5e-05,8.51648]
[1779308077951,40.09,77683.21,0.0,0.93103,5e-05,8.51648]
[1779308078020,40.09,77683.21,0.0,0.93103,5e-05,8.51648]
[1779308078854,40.1,77676.44,0.0,0.93067,5e-05,8.55003]
[1779308085903,40.1,77675.47,0.0,0.9306,5e-05,8.55662]
[1779308087621,40.1,77675.47,0.0,0.9306,5e-05,8.55662]
[1779308087671,40.1,77675.47,0.0,0.9306,5e-05,8.55662]
[1779308087773,40.1,77675.47,0.0,0.9306,5e-05,8.55662]
[1779308087833,40.1,77675.15,0.0,0.93058,5e-05,8.5587]
[1779308092952,40.1,77677.07,0.0,0.93066,5e-05,8.55078]
[1779308096369,40.11,77677.67,0.0,0.93069,5e-05,8.54846]
[1779308096524,40.11,77677.67,0.0,0.93069,5e-05,8.54846]
[1779308096569,40.11,77677.14,0.0,0.93065,5e-05,8.55156]
[1779308102776,40.11,77679.67,0.0,0.93077,5e-05,8.54051]
[1779308102827,40.11,77679.67,0.0,0.93077,5e-05,8.54051]
[1779308102850,40.11,77680.65,0.0,0.93082,5e-05,8.5364]
[1779308103023,40.11,77680.65,0.0,0.93082,5e-05,8.5364]
[1779308109069,40.11,77679.66,0.0,0.93075,5e-05,8.54299]
[1779308115111,40.12,77677.74,0.0,0.93063,5e-05,8.554]
[1779308116581,40.12,77677.74,0.0,0.93063,5e-05,8.554]
[1779308116773,40.12,77677.74,0.0,0.93063,5e-05,8.554]
[1779308116839,40.12,77675.89,0.0,0.93053,5e-05,8.56345]
[1779308122160,40.12,77673.8,0.0,0.93041,5e-05,8.57477]
[1779308126031,40.12,77672.95,0.0,0.93035,5e-05,8.57964]
[1779308126083,40.12,77672.95,0.0,0.93035,5e-05,8.57964]
[1779308126275,40.12,77672.95,0.0,0.93035,5e-05,8.57964]
[1779308126375,40.12,77673.16,0.0,0.93036,5e-05,8.57913]
[1779308132232,40.13,77673.28,0.0,0.93038,5e-05,8.57609]
[1779308136260,40.13,77667.86,0.0,0.93008,5e-05,8.60328]
[1779308137494,40.13,77667.86,0.0,0.93008,5e-05,8.60328]
[1779308137527,40.13,77667.86,0.0,0.93008,5e-05,8.60328]
[1779308137545,40.13,77667.86,0.0,0.93008,5e-05,8.60328]
[1779308137595,40.13,77663.22,0.0,0.92984,5e-05,8.62616]
[1779308140732,40.13,77663.87,0.0,0.92987,5e-05,8.62321]
[1779308140769,40.13,77663.87,0.0,0.92987,5e-05,8.62321]
[1779308140833,40.13,77663.87,0.0,0.92987,5e-05,8.62362]
[1779308146330,40.13,77663.52,0.0,0.92983,5e-05,8.62649]
[1779308151365,40.14,77663.66,0.0,0.92983,5e-05,8.62683]
[1779308152372,40.14,77667.55,0.0,0.93003,5e-05,8.60825]
[1779308153379,40.14,77659.43,0.0,0.92961,5e-05,8.6477]
[1779308155644,40.14,77656.94,0.0,0.92947,5e-05,8.65992]
[1779308155696,40.14,77656.94,0.0,0.92947,5e-05,8.65992]
[1779308155774,40.14,77656.94,0.0,0.92947,5e-05,8.65992]
[1779308155872,40.14,77654.7,0.0,0.92935,5e-05,8.67091]
[1779308161437,40.14,77656.34,0.0,0.92943,5e-05,8.66377]
[1779308164458,40.14,77661.23,0.0,0.92968,5e-05,8.64057]
[1779308165465,40.14,77666.76,0.0,0.92997,5e-05,8.61404]
[1779308166965,40.14,77666.94,0.0,0.92998,5e-05,8.6134]
[1779308167016,40.14,77666.94,0.0,0.92998,5e-05,8.6134]
[1779308167273,40.14,77666.94,0.0,0.92998,5e-05,8.6134]
[1779308167481,40.14,77667.08,0.0,0.92998,5e-05,8.61294]
[1779308172515,40.15,77665.86,0.0,0.92991,5e-05,8.61993]
[1779308174616,40.15,77665.93,0.0,0.92991,5e-05,8.61981]
[1779308174669,40.15,77665.93,0.0,0.92991,5e-05,8.61981]
[1779308174773,40.15,77665.93,0.0,0.92991,5e-05,8.61981]
[1779308174818,40.15,77665.86,0.0,0.9299,5e-05,8.62037]
[1779308180572,40.15,77666.04,0.0,0.9299,5e-05,8.62082]
[1779308182307,40.15,77667.05,0.0,0.92995,5e-05,8.61616]
[1779308182359,40.15,77667.05,0.0,0.92995,5e-05,8.61616]
[1779308182521,40.15,77667.05,0.0,0.92995,5e-05,8.61616]
[1779308182586,40.15,77666.86,0.0,0.92994,5e-05,8.61731]
[1779308185611,40.15,77634.41,0.0,0.92822,5e-05,8.77535]
[1779308186231,40.15,77634.41,0.0,0.92822,5e-05,8.77535]
[1779308186620,40.15,77589.64,0.0,0.92581,5e-05,8.99495]
[1779308188025,40.15,77589.64,0.0,0.92581,5e-05,8.99495]
[1779308187627,40.15,77572.13,0.0,0.92485,6e-05,9.08168]
[1779308188580,40.15,77572.13,0.0,0.92485,6e-05,9.08168]
[1779308188635,40.15,77572.5,0.0,0.92487,6e-05,9.07971]
[1779308189179,40.15,77572.5,0.0,0.92487,6e-05,9.07971]
[1779308189799,40.15,77572.5,0.0,0.92487,6e-05,9.07971]
[1779308189840,40.15,77579.81,0.0,0.92528,5e-05,9.04298]
[1779308190047,40.15,77579.81,0.0,0.92528,5e-05,9.04298]
[1779308190177,40.15,77579.81,0.0,0.92528,5e-05,9.04298]
[1779308190649,40.15,77575.29,0.0,0.92503,6e-05,9.06536]
[1779308193982,40.15,77573.49,0.0,0.92496,6e-05,9.07035]
[1779308194678,40.15,77581.09,0.0,0.92538,5e-05,9.03255]
[1779308196692,40.15,77584.45,0.0,0.92556,5e-05,9.0163]
[1779308201728,40.15,77580.79,0.0,0.92536,5e-05,9.03446]
[1779308203742,40.15,77584.94,0.0,0.92558,5e-05,9.01393]
[1779308206763,40.15,77572.6,0.0,0.92491,6e-05,9.07506]
[1779308207770,40.15,77569.35,0.0,0.92473,6e-05,9.0911]
[1779308209795,40.15,77564.47,0.0,0.92446,6e-05,9.11511]
[1779308210800,40.15,77559.03,0.0,0.92416,6e-05,9.14203]
[1779308215942,40.15,77557.63,0.0,0.92409,6e-05,9.14819]
[1779308215943,40.15,77557.63,0.0,0.92409,6e-05,9.14819]
[1779308215834,40.15,77552.26,0.0,0.92379,6e-05,9.17475]
[1779308216042,40.15,77552.26,0.0,0.92379,6e-05,9.17475]
[1779308216279,40.15,77552.26,0.0,0.92379,6e-05,9.17475]
[1779308221877,40.14,77555.18,0.0,0.92397,6e-05,9.15856]
[1779308224900,40.14,77560.99,0.0,0.9243,6e-05,9.12893]
[1779308225906,40.14,77565.23,0.0,0.92454,6e-05,9.10765]
[1779308226913,40.14,77570.1,0.0,0.92481,6e-05,9.0833]
[1779308231952,40.14,77568.62,0.0,0.92474,6e-05,9.08998]
[1779308236988,40.14,77568.07,0.0,0.92472,6e-05,9.09201]
[1779308239002,40.14,77574.17,0.0,0.92505,6e-05,9.06147]
[1779308244041,40.14,77581.59,0.0,0.92547,5e-05,9.02426]
[1779308247062,40.14,77590.89,0.0,0.92598,5e-05,8.97824]
[1779308250038,40.14,77594.43,0.0,0.92617,5e-05,8.96082]
[1779308251792,40.14,77594.4,0.0,0.92617,5e-05,8.9611]
[1779308252096,40.14,77588.18,0.0,0.92585,5e-05,8.9881]
[1779308254027,40.14,77588.18,0.0,0.92585,5e-05,8.9881]
[1779308254111,40.14,77583.66,0.0,0.92561,5e-05,9.01045]
[1779308259146,40.14,77584.19,0.0,0.92563,5e-05,9.00776]
[1779308262167,40.14,77579.93,0.0,0.9254,5e-05,9.02879]
[1779308263630,40.14,77579.93,0.0,0.9254,5e-05,9.02879]
[1779308263705,40.14,77579.93,0.0,0.9254,5e-05,9.02879]
[1779308263772,40.14,77579.93,0.0,0.9254,5e-05,9.02879]
[1779308263798,40.14,77572.94,0.0,0.92502,6e-05,9.06327]
[1779308266029,40.14,77572.36,0.0,0.92499,6e-05,9.06615]
[1779308266072,40.14,77572.79,0.0,0.92501,6e-05,9.0638]
[1779308269938,40.14,77572.35,0.0,0.92499,6e-05,9.06578]
[1779308269989,40.14,77572.35,0.0,0.92499,6e-05,9.06578]
[1779308270023,40.14,77572.35,0.0,0.92499,6e-05,9.06578]
[1779308275762,40.13,77572.48,0.0,0.925,6e-05,9.06471]
[1779308281340,40.13,77573.16,0.0,0.92505,6e-05,9.06053]
[1779308281395,40.13,77573.16,0.0,0.92505,6e-05,9.06053]
[1779308281535,40.13,77573.16,0.0,0.92505,6e-05,9.06053]
[1779308285251,40.13,77572.93,0.0,0.92504,6e-05,9.06127]
[1779308285381,40.13,77572.93,0.0,0.92504,6e-05,9.06127]
[1779308285520,40.13,77572.93,0.0,0.92504,6e-05,9.06127]
[1779308285594,40.13,77573.15,0.0,0.92506,6e-05,9.05998]
[1779308288024,40.13,77573.2,0.0,0.92506,6e-05,9.05973]
[1779308290993,40.13,77571.71,0.0,0.92498,6e-05,9.06682]
[1779308291036,40.13,77571.71,0.0,0.92498,6e-05,9.06682]
[1779308292625,40.13,77573.01,0.0,0.92505,6e-05,9.06016]
[1779308292677,40.13,77573.01,0.0,0.92505,6e-05,9.06016]
[1779308292770,40.13,77573.01,0.0,0.92505,6e-05,9.06016]
[1779308292841,40.13,77572.47,0.0,0.92503,6e-05,9.06263]
[1779308294938,40.13,77571.19,0.0,0.92496,6e-05,9.06898]
[1779308296022,40.13,77571.46,0.0,0.92497,6e-05,9.06743]
[1779308298985,40.13,77570.66,0.0,0.92493,6e-05,9.07119]
[1779308299020,40.13,77570.66,0.0,0.92493,6e-05,9.07119]
[1779308299037,40.13,77570.66,0.0,0.92493,6e-05,9.07119]
[1779308299087,40.13,77570.21,0.0,0.92491,6e-05,9.07321]
[1779308301178,40.13,77570.3,0.0,0.92491,6e-05,9.07265]
[1779308301230,40.13,77570.3,0.0,0.92491,6e-05,9.07265]
[1779308301269,40.13,77570.3,0.0,0.92491,6e-05,9.07265]
[1779308301797,40.13,77570.3,0.0,0.92491,6e-05,9.07265]
[1779308302020,40.13,77570.3,0.0,0.92491,6e-05,9.07265]
[1779308302104,40.13,77571.87,0.0,0.925,6e-05,9.06463]
[1779308305282,40.13,77571.88,0.0,0.92501,6e-05,9.06437]
[1779308305521,40.13,77571.88,0.0,0.92501,6e-05,9.06437]
[1779308305725,40.13,77579.84,0.0,0.92545,5e-05,9.02472]
[1779308308147,40.13,77582.96,0.0,0.92562,5e-05,9.00925]
[1779308308199,40.13,77582.96,0.0,0.92562,5e-05,9.00925]
[1779308308274,40.13,77582.96,0.0,0.92562,5e-05,9.00925]
[1779308308488,40.13,77581.99,0.0,0.92556,5e-05,9.01404]
[1779308309962,40.13,77581.99,0.0,0.92556,5e-05,9.01404]
[1779308314705,40.13,77582.08,0.0,0.9256,5e-05,9.00964]
[1779308314769,40.13,77582.08,0.0,0.9256,5e-05,9.00964]
[1779308314868,40.13,77582.08,0.0,0.9256,5e-05,9.00964]
[1779308314986,40.13,77582.08,0.0,0.9256,5e-05,9.00964]
[1779308315076,40.13,77574.51,0.0,0.92518,5e-05,9.0471]
[1779308316545,40.13,77573.1,0.0,0.92511,6e-05,9.05391]
[1779308317745,40.13,77573.1,0.0,0.92511,6e-05,9.05391]
[1779308317772,40.13,77573.1,0.0,0.92511,6e-05,9.05391]
[1779308317797,40.13,77573.1,0.0,0.92511,6e-05,9.05391]
[1779308317847,40.13,77573.33,0.0,0.92512,6e-05,9.05267]
[1779308319903,40.13,77572.42,0.0,0.92507,6e-05,9.05709]
[1779308319955,40.13,77572.42,0.0,0.92507,6e-05,9.05709]
[1779308320029,40.13,77572.42,0.0,0.92507,6e-05,9.05709]
[1779308320051,40.13,77572.7,0.0,0.92509,6e-05,9.0556]
[1779308325609,40.12,77570.65,0.0,0.92498,6e-05,9.06508]
[1779308330645,40.12,77571.01,0.0,0.92501,6e-05,9.06268]
[1779308331652,40.12,77579.42,0.0,0.92547,5e-05,9.02088]
[1779308333381,40.12,77582.19,0.0,0.92563,5e-05,9.00712]
[1779308333433,40.12,77582.19,0.0,0.92563,5e-05,9.00712]
[1779308333521,40.12,77582.19,0.0,0.92563,5e-05,9.00712]
[1779308333666,40.12,77582.55,0.0,0.92565,5e-05,9.00531]
[1779308339709,40.12,77586.82,0.0,0.92588,5e-05,8.98402]
[1779308342588,40.12,77587.58,0.0,0.92592,5e-05,8.98028]
[1779308342629,40.12,77587.58,0.0,0.92592,5e-05,8.98028]
[1779308342771,40.12,77587.58,0.0,0.92592,5e-05,8.98028]
[1779308342871,40.12,77587.75,0.0,0.92593,5e-05,8.97944]
[1779308348772,40.12,77586.33,0.0,0.92585,5e-05,8.98649]
[1779308353807,40.12,77584.93,0.0,0.92578,5e-05,8.9934]
[1779308355667,40.12,77586.36,0.0,0.92586,5e-05,8.98633]
[1779308355771,40.12,77586.36,0.0,0.92586,5e-05,8.98633]
[1779308355829,40.12,77586.36,0.0,0.92586,5e-05,8.98633]
[1779308355869,40.12,77587.36,0.0,0.92591,5e-05,8.98139]
[1779308357937,40.12,77587.65,0.0,0.92593,5e-05,8.97997]
[1779308358030,40.12,77587.65,0.0,0.92593,5e-05,8.97997]
[1779308358031,40.12,77590.37,0.0,0.92607,5e-05,8.96656]
[1779308363877,40.12,77590.95,0.0,0.9261,5e-05,8.96393]
[1779308369131,40.12,77588.86,0.0,0.92599,5e-05,8.97437]
[1779308369162,40.12,77588.86,0.0,0.92599,5e-05,8.97437]
[1779308369270,40.12,77588.86,0.0,0.92599,5e-05,8.97437]
[1779308369919,40.12,77588.82,0.0,0.92599,5e-05,8.97461]
[1779308375960,40.12,77588.86,0.0,0.92601,5e-05,8.97073]
[1779308380996,40.12,77590.82,0.0,0.92612,5e-05,8.96121]
[1779308382233,40.12,77590.95,0.0,0.92613,5e-05,8.9606]
[1779308382271,40.12,77590.95,0.0,0.92613,5e-05,8.9606]
[1779308382279,40.12,77590.95,0.0,0.92613,5e-05,8.9606]
[1779308388128,40.12,77590.95,0.0,0.92613,5e-05,8.9606]
[1779308388045,40.12,77590.54,0.0,0.9261,5e-05,8.96286]
[1779308388270,40.12,77590.54,0.0,0.9261,5e-05,8.96286]
[1779308389052,40.12,77590.89,0.0,0.92612,5e-05,8.96117]
[1779308392297,40.12,77593.84,0.0,0.92628,5e-05,8.94674]
[1779308392309,40.12,77593.84,0.0,0.92628,5e-05,8.94674]
[1779308392518,40.12,77593.84,0.0,0.92628,5e-05,8.94674]
[1779308393080,40.12,77594.95,0.0,0.92634,5e-05,8.94133]
[1779308398115,40.13,77599.56,0.0,0.92658,5e-05,8.91899]
[1779308398851,40.13,77599.56,0.0,0.92658,5e-05,8.91899]
[1779308398903,40.13,77599.56,0.0,0.92658,5e-05,8.91899]
[1779308399029,40.13,77599.56,0.0,0.92658,5e-05,8.91899]
[1779308399077,40.13,77599.56,0.0,0.92658,5e-05,8.91899]
[1779308399122,40.13,77600.81,0.0,0.92665,5e-05,8.91295]
[1779308399274,40.13,77600.81,0.0,0.92665,5e-05,8.91295]
[1779308401142,40.13,77584.56,0.0,0.92576,5e-05,8.99331]
[1779308401684,40.13,77584.56,0.0,0.92576,5e-05,8.99331]
[1779308402149,40.13,77587.46,0.0,0.92592,5e-05,8.97897]
[1779308403156,40.13,77591.25,0.0,0.92613,5e-05,8.96027]
[1779308404310,40.13,77590.61,0.0,0.92609,5e-05,8.96347]
[1779308406179,40.13,77586.47,0.0,0.92587,5e-05,8.98398]
[1779308407186,40.13,77580.16,0.0,0.92552,5e-05,9.01518]
[1779308408201,40.13,77588.68,0.0,0.92599,5e-05,8.97302]
[1779308409204,40.13,77594.04,0.0,0.92628,5e-05,8.94661]
[1779308410211,40.13,77590.35,0.0,0.92608,5e-05,8.96486]
[1779308410817,40.13,77590.35,0.0,0.92608,5e-05,8.96486]
[1779308411218,40.13,77579.59,0.0,0.92549,5e-05,9.01806]
[1779308412225,40.13,77577.26,0.0,0.92536,5e-05,9.02955]
[1779308413232,40.13,77582.83,0.0,0.92567,5e-05,9.00192]
[1779308415247,40.13,77579.18,0.0,0.92547,5e-05,9.01995]
[1779308416254,40.13,77567.74,0.0,0.92484,6e-05,9.07661]
[1779308417261,40.13,77561.06,0.0,0.92447,6e-05,9.10967]
[1779308421289,40.12,77560.28,0.0,0.92444,6e-05,9.11273]
[1779308422298,40.12,77554.94,0.0,0.92414,6e-05,9.13912]
[1779308423303,40.12,77531.83,0.0,0.92285,6e-05,9.25442]
[1779308424310,40.12,77523.81,0.0,0.9224,6e-05,9.29464]
[1779308426411,40.12,77524.89,0.0,0.92246,6e-05,9.28909]
[1779308429345,40.12,77530.52,0.0,0.92279,6e-05,9.25972]
[1779308431359,40.12,77538.12,0.0,0.92326,6e-05,9.2169]
[1779308432785,40.12,77538.12,0.0,0.92326,6e-05,9.2169]
[1779308432851,40.12,77546.31,0.0,0.92372,6e-05,9.17526]
[1779308433374,40.12,77555.2,0.0,0.92422,6e-05,9.13091]
[1779308434381,40.12,77553.31,0.0,0.92412,6e-05,9.14009]
[1779308435388,40.12,77545.83,0.0,0.9237,6e-05,9.17717]
[1779308436395,40.12,77529.17,0.0,0.92277,6e-05,9.26027]
[1779308437402,40.12,77514.47,0.0,0.92194,6e-05,9.33412]
[1779308438409,40.11,77516.05,0.0,0.92203,6e-05,9.32596]
[1779308441053,40.11,77516.1,0.0,0.92204,6e-05,9.32553]
[1779308442525,40.11,77519.58,0.0,0.92224,6e-05,9.3073]
[1779308445463,40.11,77512.39,0.0,0.92186,6e-05,9.34135]
[1779308446469,40.11,77508.29,0.0,0.92163,6e-05,9.36148]
[1779308450512,40.1,77511.38,0.0,0.92183,6e-05,9.34416]
[1779308450526,40.1,77511.38,0.0,0.92183,6e-05,9.34416]
[1779308450529,40.1,77511.38,0.0,0.92183,6e-05,9.34416]
[1779308450879,40.1,77511.38,0.0,0.92183,6e-05,9.34416]
[1779308451031,40.1,77511.38,0.0,0.92183,6e-05,9.34416]
[1779308451133,40.1,77514.96,0.0,0.92204,6e-05,9.32502]
[1779308455531,40.1,77525.12,0.0,0.92264,6e-05,9.27188]
[1779308457545,40.09,77531.24,0.0,0.92299,6e-05,9.24021]
[1779308458592,40.09,77539.28,0.0,0.92345,6e-05,9.19951]
[1779308459581,40.09,77545.38,0.0,0.9238,6e-05,9.16861]
[1779308460588,40.09,77555.11,0.0,0.92434,6e-05,9.11973]
[1779308461601,40.09,77566.03,0.0,0.92495,6e-05,9.06512]
[1779308462609,40.09,77572.47,0.0,0.92531,5e-05,9.03253]
[1779308463616,40.09,77575.41,0.0,0.92548,5e-05,9.0174]
[1779308464629,40.09,77580.11,0.0,0.92574,5e-05,8.99363]
[1779308465631,40.09,77585.5,0.0,0.92604,5e-05,8.96651]
[1779308467645,40.08,77575.28,0.0,0.92549,5e-05,9.01622]
[1779308469083,40.08,77575.28,0.0,0.92549,5e-05,9.01622]
[1779308469090,40.08,77574.23,0.0,0.92544,5e-05,9.02094]
[1779308470568,40.08,77575.4,0.0,0.9255,5e-05,9.01508]
[1779308470666,40.08,77569.08,0.0,0.92516,6e-05,9.04642]
[1779308471682,40.08,77559.87,0.0,0.92465,6e-05,9.09212]
[1779308472680,40.08,77552.91,0.0,0.92426,6e-05,9.12668]
[1779308473687,40.08,77542.99,0.0,0.92371,6e-05,9.17602]
[1779308474694,40.08,77533.13,0.0,0.92316,6e-05,9.22515]
[1779308475701,40.08,77530.29,0.0,0.92301,6e-05,9.23908]
[1779308476708,40.08,77531.64,0.0,0.92309,6e-05,9.23192]
[1779308479233,40.08,77534.49,0.0,0.92325,6e-05,9.21722]
[1779308479533,40.08,77533.98,0.0,0.92323,6e-05,9.21938]
[1779308481743,40.08,77529.18,0.0,0.92297,6e-05,9.24232]
[1779308482750,40.08,77533.63,0.0,0.92322,6e-05,9.21963]
[1779308484764,40.07,77529.03,0.0,0.92297,6e-05,9.24194]
[1779308485772,40.07,77521.79,0.0,0.92257,6e-05,9.27797]
[1779308486777,40.07,77513.66,0.0,0.92211,6e-05,9.31851]
[1779308487787,40.07,77503.24,0.0,0.92152,6e-05,9.37066]
[1779308488794,40.07,77491.7,0.0,0.92087,6e-05,9.42857]
[1779308489803,40.07,77479.06,0.0,0.92014,6e-05,9.49254]
[1779308490913,40.07,77479.06,0.0,0.92014,6e-05,9.49254]
[1779308491213,40.07,77479.06,0.0,0.92014,6e-05,9.49254]
[1779308491304,40.07,77476.12,0.0,0.92,6e-05,9.50289]
[1779308494877,40.06,77475.05,0.0,0.91996,6e-05,9.50701]
[1779308499104,40.06,77473.2,0.0,0.91987,6e-05,9.51468]
[1779308499173,40.06,77473.2,0.0,0.91987,6e-05,9.51468]
[1779308499271,40.06,77473.2,0.0,0.91987,6e-05,9.51468]
[1779308499320,40.06,77473.68,0.0,0.9199,6e-05,9.51179]
[1779308500879,40.06,77479.28,0.0,0.92024,6e-05,9.48241]
[1779308503900,40.06,77473.22,0.0,0.9199,6e-05,9.51207]
[1779308505917,40.05,77449.24,0.0,0.9185,6e-05,9.63374]
[1779308507181,40.05,77449.24,0.0,0.9185,6e-05,9.63374]
[1779308507281,40.05,77445.51,0.0,0.91829,6e-05,9.65225]
[1779308507929,40.05,77449.98,0.0,0.91856,6e-05,9.62868]
[1779308508945,40.05,77458.33,0.0,0.91906,6e-05,9.58531]
[1779308509417,40.05,77458.33,0.0,0.91906,6e-05,9.58531]
[1779308509951,40.05,77464.48,0.0,0.91943,6e-05,9.55334]
[1779308510958,40.05,77473.07,0.0,0.91993,6e-05,9.50903]
[1779308511965,40.05,77476.8,0.0,0.92015,6e-05,9.48961]
[1779308513691,40.05,77479.06,0.0,0.92029,6e-05,9.47772]
[1779308513743,40.05,77479.06,0.0,0.92029,6e-05,9.47772]
[1779308513770,40.05,77479.06,0.0,0.92029,6e-05,9.47772]
[1779308513979,40.04,77478.16,0.0,0.92024,6e-05,9.48192]
[1779308516717,40.04,77480.0,0.0,0.92036,6e-05,9.47181]
[1779308516769,40.04,77480.0,0.0,0.92036,6e-05,9.47181]
[1779308517031,40.04,77480.0,0.0,0.92036,6e-05,9.47181]
[1779308520024,40.04,77484.37,0.0,0.92062,6e-05,9.44819]
[1779308521028,40.04,77488.6,0.0,0.92087,6e-05,9.42639]
[1779308523042,40.04,77492.82,0.0,0.92112,6e-05,9.40442]
[1779308526597,40.04,77495.25,0.0,0.92127,6e-05,9.39141]
[1779308526649,40.04,77495.25,0.0,0.92127,6e-05,9.39141]
[1779308526788,40.04,77495.25,0.0,0.92127,6e-05,9.39141]
[1779308527070,40.04,77499.55,0.0,0.92152,6e-05,9.36941]
[1779308529084,40.04,77503.0,0.0,0.92172,6e-05,9.3516]
[1779308533112,40.03,77497.59,0.0,0.92142,6e-05,9.37831]
[1779308534119,40.03,77478.37,0.0,0.92031,6e-05,9.47564]
[1779308535129,40.03,77470.34,0.0,0.91985,6e-05,9.51618]
[1779308536136,40.03,77466.71,0.0,0.91964,6e-05,9.53428]
[1779308538150,40.03,77454.71,0.0,0.91895,6e-05,9.5947]
[1779308539157,40.03,77451.4,0.0,0.91876,6e-05,9.61112]
[1779308540164,40.03,77444.77,0.0,0.91838,6e-05,9.64456]
[1779308542178,40.02,77443.3,0.0,0.9183,6e-05,9.65085]
[1779308545199,40.02,77437.98,0.0,0.91801,6e-05,9.67636]
[1779308547051,40.02,77437.8,0.0,0.91801,6e-05,9.67663]
[1779308547065,40.02,77437.8,0.0,0.91801,6e-05,9.67663]
[1779308547275,40.02,77437.8,0.0,0.91801,6e-05,9.67663]
[1779308547326,40.02,77434.29,0.0,0.91781,6e-05,9.69404]
[1779308548225,40.02,77430.45,0.0,0.91758,6e-05,9.71354]
[1779308549233,40.02,77421.24,0.0,0.91704,6e-05,9.76075]
[1779308550240,40.02,77417.46,0.0,0.91681,6e-05,9.7799]
[1779308554373,40.01,77415.77,0.0,0.91675,6e-05,9.78351]
[1779308554492,40.01,77415.93,0.0,0.91677,6e-05,9.78228]
[1779308554520,40.01,77415.93,0.0,0.91677,6e-05,9.78228]
[1779308555276,40.01,77416.49,0.0,0.91681,6e-05,9.77899]
[1779308556282,40.01,77412.8,0.0,0.91659,6e-05,9.79769]
[1779308557290,40.01,77407.51,0.0,0.91628,6e-05,9.82466]
[1779308559057,40.0,77406.93,0.0,0.91629,6e-05,9.82312]
[1779308559112,40.0,77406.93,0.0,0.91629,6e-05,9.82312]
[1779308559271,40.0,77406.93,0.0,0.91629,6e-05,9.82312]
[1779308559304,40.0,77409.31,0.0,0.91644,6e-05,9.81034]
[1779308562325,40.0,77414.04,0.0,0.91674,6e-05,9.78459]
[1779308563323,40.0,77414.04,0.0,0.91674,6e-05,9.78459]
[1779308563332,39.99,77412.02,0.0,0.91662,6e-05,9.79465]
[1779308563431,39.99,77412.02,0.0,0.91662,6e-05,9.79465]
[1779308563530,39.99,77412.02,0.0,0.91662,6e-05,9.79465]
[1779308564339,39.99,77411.84,0.0,0.91662,6e-05,9.79519]
[1779308565201,39.99,77411.84,0.0,0.91662,6e-05,9.79519]
[1779308565558,39.99,77411.85,0.0,0.91662,6e-05,9.79473]
[1779308565610,39.99,77411.85,0.0,0.91662,6e-05,9.79473]
[1779308565771,39.99,77411.85,0.0,0.91662,6e-05,9.79473]
[1779308567525,39.99,77413.06,0.0,0.9167,6e-05,9.78767]
[1779308568367,39.99,77417.31,0.0,0.91696,6e-05,9.76531]
[1779308569374,39.99,77423.65,0.0,0.91735,6e-05,9.73221]
[1779308570497,39.99,77426.18,0.0,0.9175,6e-05,9.71886]
[1779308570519,39.99,77426.18,0.0,0.9175,6e-05,9.71886]
[1779308570860,39.99,77426.18,0.0,0.9175,6e-05,9.71886]
[1779308571387,39.99,77425.41,0.0,0.91746,6e-05,9.72256]
[1779308572865,39.99,77424.24,0.0,0.91739,6e-05,9.72832]
[1779308572912,39.99,77424.24,0.0,0.91739,6e-05,9.72832]
[1779308573018,39.99,77424.24,0.0,0.91739,6e-05,9.72832]
[1779308573402,39.99,77420.59,0.0,0.91718,6e-05,9.74687]
[1779308573534,39.99,77420.59,0.0,0.91718,6e-05,9.74687]
[1779308574409,39.99,77419.96,0.0,0.91714,6e-05,9.74981]
[1779308576102,39.99,77419.96,0.0,0.91714,6e-05,9.74981]
[1779308576108,39.99,77419.96,0.0,0.91714,6e-05,9.74981]
[1779308576273,39.99,77419.96,0.0,0.91714,6e-05,9.74981]
[1779308576317,39.99,77415.39,0.0,0.91688,6e-05,9.77275]
[1779308577524,39.99,77416.4,0.0,0.91694,6e-05,9.76753]
[1779308577576,39.99,77416.4,0.0,0.91694,6e-05,9.76753]
[1779308577769,39.99,77416.4,0.0,0.91694,6e-05,9.76753]
[1779308580473,39.98,77422.82,0.0,0.91734,6e-05,9.73301]
[1779308582656,39.98,77423.76,0.0,0.91739,6e-05,9.72787]
[1779308582770,39.98,77423.76,0.0,0.91739,6e-05,9.72787]
[1779308583173,39.98,77423.76,0.0,0.91739,6e-05,9.72787]
[1779308583265,39.98,77430.86,0.0,0.91782,6e-05,9.69075]
[1779308585527,39.98,77431.89,0.0,0.91789,6e-05,9.68523]
[1779308585566,39.98,77438.35,0.0,0.91827,6e-05,9.65177]
[1779308586506,39.98,77445.79,0.0,0.91871,6e-05,9.6134]
[1779308587513,39.98,77448.73,0.0,0.91889,6e-05,9.59822]
[1779308589527,39.98,77453.53,0.0,0.91917,6e-05,9.5735]
[1779308591849,39.98,77455.36,0.0,0.91928,6e-05,9.5641]
[1779308591894,39.98,77455.36,0.0,0.91928,6e-05,9.5641]
[1779308592021,39.98,77455.36,0.0,0.91928,6e-05,9.5641]
[1779308592122,39.98,77455.72,0.0,0.91931,6e-05,9.56143]
[1779308594275,39.98,77456.67,0.0,0.91936,6e-05,9.55657]
[1779308594326,39.98,77456.67,0.0,0.91936,6e-05,9.55657]
[1779308594521,39.98,77456.86,0.0,0.91938,6e-05,9.5548]
[1779308597613,39.97,77458.8,0.0,0.91951,6e-05,9.54409]
[1779308597663,39.97,77458.8,0.0,0.91951,6e-05,9.54409]
[1779308597771,39.97,77458.8,0.0,0.91951,6e-05,9.54409]
[1779308597849,39.97,77459.0,0.0,0.91952,6e-05,9.54269]
[1779308600948,39.97,77461.03,0.0,0.91965,6e-05,9.53157]
[1779308600962,39.97,77461.03,0.0,0.91965,6e-05,9.53157]
[1779308601022,39.97,77461.03,0.0,0.91965,6e-05,9.53157]
[1779308603038,39.97,77460.22,0.0,0.91961,6e-05,9.53501]
[1779308603089,39.97,77460.22,0.0,0.91961,6e-05,9.53501]
[1779308603268,39.97,77460.22,0.0,0.91961,6e-05,9.53501]
[1779308603316,39.97,77459.93,0.0,0.9196,6e-05,9.53575]
[1779308605639,39.97,77457.32,0.0,0.91946,6e-05,9.54832]
[1779308606646,39.97,77452.89,0.0,0.9192,6e-05,9.5706]
[1779308609667,39.96,77459.98,0.0,0.91963,6e-05,9.53301]
[1779308611221,39.96,77469.77,0.0,0.92024,6e-05,9.47844]
[1779308611681,39.96,77471.97,0.0,0.92037,6e-05,9.46723]
[1779308612557,39.96,77471.97,0.0,0.92037,6e-05,9.46723]
[1779308612606,39.96,77471.97,0.0,0.92037,6e-05,9.46723]
[1779308612770,39.96,77471.97,0.0,0.92037,6e-05,9.46723]
[1779308615709,39.96,77474.31,0.0,0.92051,6e-05,9.45418]
[1779308620744,39.96,77473.5,0.0,0.92048,6e-05,9.45694]
[1779308623196,39.95,77472.05,0.0,0.9204,6e-05,9.46404]
[1779308623271,39.95,77472.05,0.0,0.9204,6e-05,9.46404]
[1779308623289,39.95,77472.05,0.0,0.9204,6e-05,9.46404]
[1779308625054,39.95,77473.12,0.0,0.92047,6e-05,9.45801]
[1779308625269,39.95,77473.12,0.0,0.92047,6e-05,9.45801]
[1779308629822,39.95,77477.39,0.0,0.92074,6e-05,9.43457]
[1779308630816,39.95,77486.49,0.0,0.92126,6e-05,9.38805]
[1779308633451,39.95,77488.54,0.0,0.92138,6e-05,9.37739]
[1779308633457,39.95,77488.54,0.0,0.92138,6e-05,9.37739]
[1779308632830,39.95,77489.43,0.0,0.92144,6e-05,9.37269]
[1779308633530,39.95,77489.43,0.0,0.92144,6e-05,9.37269]
[1779308635851,39.95,77496.48,0.0,0.92185,6e-05,9.33647]
[1779308637865,39.95,77499.56,0.0,0.92203,6e-05,9.32063]
[1779308640235,39.95,77499.62,0.0,0.92203,6e-05,9.32023]
[1779308640270,39.95,77499.62,0.0,0.92203,6e-05,9.32023]
[1779308640284,39.95,77499.62,0.0,0.92203,6e-05,9.32023]
[1779308641389,39.95,77499.43,0.0,0.92202,6e-05,9.32104]
[1779308641521,39.95,77499.4,0.0,0.92202,6e-05,9.32119]
[1779308641941,39.95,77503.09,0.0,0.92223,6e-05,9.30245]
[1779308642923,39.94,77513.05,0.0,0.9228,6e-05,9.25174]
[1779308644937,39.94,77513.2,0.0,0.92282,6e-05,9.25022]
[1779308647638,39.94,77513.29,0.0,0.92283,6e-05,9.24874]
[1779308647782,39.94,77513.29,0.0,0.92283,6e-05,9.24874]
[1779308647892,39.94,77513.29,0.0,0.92283,6e-05,9.24874]
[1779308647959,39.94,77516.32,0.0,0.92301,6e-05,9.23314]
[1779308648791,39.94,77516.32,0.0,0.92301,6e-05,9.23314]
[1779308649019,39.94,77516.32,0.0,0.92301,6e-05,9.23314]
[1779308651987,39.94,77523.68,0.0,0.92344,6e-05,9.19491]
[1779308653799,39.94,77522.87,0.0,0.9234,6e-05,9.19873]
[1779308653842,39.94,77522.87,0.0,0.9234,6e-05,9.19873]
[1779308655976,39.94,77522.34,0.0,0.92337,6e-05,9.2009]
[1779308656015,39.94,77518.95,0.0,0.92318,6e-05,9.2177]
[1779308661050,39.93,77520.18,0.0,0.92327,6e-05,9.21028]
[1779308665078,39.93,77523.2,0.0,0.92345,6e-05,9.19418]
[1779308668524,39.93,77523.64,0.0,0.92348,6e-05,9.19141]
[1779308668557,39.93,77523.64,0.0,0.92348,6e-05,9.19141]
[1779308668771,39.93,77523.64,0.0,0.92348,6e-05,9.19141]
[1779308674141,39.93,77521.59,0.0,0.9234,6e-05,9.19679]
[1779308675741,39.93,77521.86,0.0,0.92342,6e-05,9.19526]
[1779308675772,39.93,77521.86,0.0,0.92342,6e-05,9.19526]
[1779308675792,39.93,77521.86,0.0,0.92342,6e-05,9.19526]
[1779308676391,39.93,77521.86,0.0,0.92342,6e-05,9.19526]
[1779308676525,39.93,77521.91,0.0,0.92342,6e-05,9.19483]
[1779308677162,39.93,77519.05,0.0,0.92326,6e-05,9.20904]
[1779308682197,39.92,77524.93,0.0,0.92361,6e-05,9.1785]
[1779308683213,39.92,77528.11,0.0,0.92379,6e-05,9.16239]
[1779308684220,39.92,77549.75,0.0,0.92499,6e-05,9.054]
[1779308685228,39.92,77558.15,0.0,0.92546,6e-05,9.0122]
[1779308687241,39.92,77555.23,0.0,0.9253,6e-05,9.02695]
[1779308687696,39.92,77555.23,0.0,0.9253,6e-05,9.02695]
[1779308687707,39.92,77555.23,0.0,0.9253,6e-05,9.02695]
[1779308687772,39.92,77555.23,0.0,0.9253,6e-05,9.02695]
[1779308694291,39.93,77560.53,0.0,0.92558,6e-05,9.00116]
[1779308696304,39.93,77562.5,0.0,0.92569,6e-05,8.99162]
[1779308697312,39.93,77560.0,0.0,0.92555,6e-05,9.00418]
[1779308698319,39.93,77557.49,0.0,0.92541,6e-05,9.01678]
[1779308701340,39.93,77554.22,0.0,0.92522,6e-05,9.03335]
[1779308702347,39.93,77548.71,0.0,0.92492,6e-05,9.06089]
[1779308702783,39.93,77548.71,0.0,0.92492,6e-05,9.06089]
[1779308703021,39.93,77548.71,0.0,0.92492,6e-05,9.06089]
[1779308703040,39.93,77548.71,0.0,0.92492,6e-05,9.06089]
[1779308703272,39.93,77548.71,0.0,0.92492,6e-05,9.06089]
[1779308703354,39.93,77546.06,0.0,0.92477,6e-05,9.07414]
[1779308707381,39.93,77534.99,0.0,0.92415,6e-05,9.12946]
[1779308708389,39.93,77529.24,0.0,0.92383,6e-05,9.15819]
[1779308710403,39.93,77526.96,0.0,0.92371,6e-05,9.16935]
[1779308711907,39.93,77526.29,0.0,0.92367,6e-05,9.17255]
[1779308711951,39.93,77526.29,0.0,0.92367,6e-05,9.17255]
[1779308712021,39.93,77526.29,0.0,0.92367,6e-05,9.17255]
[1779308715437,39.92,77532.44,0.0,0.92402,6e-05,9.14108]
[1779308717052,39.92,77533.78,0.0,0.9241,6e-05,9.13426]
[1779308717105,39.92,77533.78,0.0,0.9241,6e-05,9.13426]
[1779308717269,39.92,77533.78,0.0,0.9241,6e-05,9.13426]
[1779308718459,39.92,77538.16,0.0,0.92435,6e-05,9.11213]
[1779308723494,39.92,77540.68,0.0,0.92449,6e-05,9.09917]
[1779308724800,39.92,77542.06,0.0,0.92457,6e-05,9.0922]
[1779308724808,39.92,77542.06,0.0,0.92457,6e-05,9.0922]
[1779308725027,39.92,77542.06,0.0,0.92457,6e-05,9.0922]
[1779308725508,39.92,77545.94,0.0,0.92479,6e-05,9.07275]
[1779308727522,39.92,77549.38,0.0,0.92498,6e-05,9.05551]
[1779308730546,39.92,77544.2,0.0,0.92469,6e-05,9.08129]
[1779308731553,39.92,77542.24,0.0,0.92461,6e-05,9.08719]
[1779308732131,39.92,77542.24,0.0,0.92461,6e-05,9.08719]
[1779308732183,39.92,77542.24,0.0,0.92461,6e-05,9.08719]
[1779308732273,39.92,77542.24,0.0,0.92461,6e-05,9.08719]
[1779308736308,39.92,77541.91,0.0,0.92459,6e-05,9.0886]
[1779308736359,39.92,77541.91,0.0,0.92459,6e-05,9.0886]
[1779308736549,39.92,77541.91,0.0,0.92459,6e-05,9.0886]
[1779308736588,39.92,77547.35,0.0,0.9249,6e-05,9.0613]
[1779308737595,39.92,77543.33,0.0,0.92468,6e-05,9.08134]
[1779308740948,39.92,77541.86,0.0,0.9246,6e-05,9.08855]
[1779308741022,39.92,77541.86,0.0,0.9246,6e-05,9.08855]
[1779308741143,39.92,77541.86,0.0,0.9246,6e-05,9.08855]
[1779308741175,39.92,77539.21,0.0,0.92445,6e-05,9.10163]
[1779308742170,39.92,77539.21,0.0,0.92445,6e-05,9.10163]
[1779308742311,39.92,77539.21,0.0,0.92445,6e-05,9.10163]
[1779308742374,39.92,77534.53,0.0,0.92419,6e-05,9.12492]
[1779308742630,39.92,77530.92,0.0,0.92399,6e-05,9.14301]
[1779308744644,39.92,77528.87,0.0,0.92388,6e-05,9.15295]
[1779308747344,39.92,77528.91,0.0,0.92388,6e-05,9.15237]
[1779308747398,39.92,77528.91,0.0,0.92388,6e-05,9.15237]
[1779308747525,39.92,77528.91,0.0,0.92388,6e-05,9.15237]
[1779308749424,39.92,77527.93,0.0,0.92383,6e-05,9.15709]
[1779308749772,39.92,77527.96,0.0,0.92384,6e-05,9.15654]
[1779308755721,39.91,77527.68,0.0,0.92383,6e-05,9.15669]
[1779308756693,39.91,77527.68,0.0,0.92383,6e-05,9.15669]
[1779308756770,39.91,77527.68,0.0,0.92383,6e-05,9.15669]
[1779308756783,39.91,77527.68,0.0,0.92383,6e-05,9.15669]
[1779308756795,39.91,77521.92,0.0,0.92351,6e-05,9.1854]
[1779308757696,39.91,77521.92,0.0,0.92351,6e-05,9.1854]
[1779308757736,39.91,77512.42,0.0,0.92298,6e-05,9.23295]
[1779308758742,39.91,77509.38,0.0,0.92281,6e-05,9.24794]
[1779308759749,39.91,77506.75,0.0,0.92266,6e-05,9.26085]
[1779308761763,39.91,77510.79,0.0,0.9229,6e-05,9.23973]
[1779308763576,39.91,77510.79,0.0,0.9229,6e-05,9.23973]
[1779308762769,39.91,77515.44,0.0,0.92317,6e-05,9.21596]
[1779308763628,39.91,77515.44,0.0,0.92317,6e-05,9.21596]
[1779308763778,39.91,77515.44,0.0,0.92317,6e-05,9.21596]
[1779308763794,39.91,77518.7,0.0,0.92336,6e-05,9.19925]
[1779308765791,39.91,77527.37,0.0,0.92385,6e-05,9.15515]
[1779308767160,39.91,77527.37,0.0,0.92385,6e-05,9.15515]
[1779308767269,39.91,77527.37,0.0,0.92385,6e-05,9.15515]
[1779308767325,39.91,77531.72,0.0,0.9241,6e-05,9.13299]
[1779308767636,39.91,77531.72,0.0,0.9241,6e-05,9.13299]
[1779308767805,39.91,77534.5,0.0,0.92425,6e-05,9.11906]
[1779308768812,39.91,77536.54,0.0,0.92437,6e-05,9.10871]
[1779308769769,39.91,77536.54,0.0,0.92437,6e-05,9.10871]
[1779308774358,39.91,77540.9,0.0,0.92462,6e-05,9.08622]
[1779308775298,39.91,77540.9,0.0,0.92462,6e-05,9.08622]
[1779308775350,39.91,77540.9,0.0,0.92462,6e-05,9.08622]
[1779308778115,39.91,77539.6,0.0,0.92455,6e-05,9.09252]
[1779308778298,39.91,77539.6,0.0,0.92455,6e-05,9.09252]
[1779308778885,39.9,77530.83,0.0,0.92406,6e-05,9.13622]
[1779308779892,39.9,77527.77,0.0,0.92389,6e-05,9.1514]
[1779308784927,39.9,77528.95,0.0,0.92397,6e-05,9.14451]
[1779308786941,39.9,77533.45,0.0,0.92422,6e-05,9.12162]
[1779308787948,39.9,77536.71,0.0,0.92441,6e-05,9.10514]
[1779308790968,39.9,77536.38,0.0,0.92439,6e-05,9.10648]
[1779308796006,39.9,77537.69,0.0,0.9245,6e-05,9.09563]
[1779308801039,39.9,77536.71,0.0,0.92445,6e-05,9.10017]
[1779308806074,39.9,77532.9,0.0,0.92424,6e-05,9.11888]
[1779308811109,39.9,77531.29,0.0,0.92415,6e-05,9.12647]
[1779308816144,39.9,77533.06,0.0,0.92426,6e-05,9.117]
[1779308821179,39.89,77532.93,0.0,0.92426,6e-05,9.11731]
[1779308825216,39.89,77540.91,0.0,0.92471,6e-05,9.07705]
[1779308826223,39.89,77542.92,0.0,0.92482,6e-05,9.06691]
[1779308831260,39.89,77545.05,0.0,0.92494,6e-05,9.05624]
[1779308832265,39.89,77551.88,0.0,0.92532,6e-05,9.02218]
[1779308833272,39.89,77553.79,0.0,0.92542,6e-05,9.01273]
[1779308837300,39.89,77555.84,0.0,0.92553,6e-05,9.00283]
[1779308840320,39.9,77552.6,0.0,0.92535,6e-05,9.01921]
[1779308845356,39.9,77555.18,0.0,0.92549,6e-05,9.00663]
[1779308848377,39.9,77545.67,0.0,0.92496,6e-05,9.05426]
[1779308849384,39.9,77540.65,0.0,0.92468,6e-05,9.07932]
[1779308850391,39.9,77537.67,0.0,0.92451,6e-05,9.09417]
[1779308852404,39.9,77539.8,0.0,0.92466,6e-05,9.07954]
[1779308853412,39.9,77542.26,0.0,0.9248,6e-05,9.0672]
[1779308858446,39.9,77541.42,0.0,0.92476,6e-05,9.07122]
[1779308863482,39.89,77541.55,0.0,0.92477,6e-05,9.07027]
[1779308866502,39.89,77545.63,0.0,0.925,6e-05,9.04967]
[1779308868517,39.89,77547.69,0.0,0.92511,6e-05,9.03932]
[1779308873552,39.89,77549.97,0.0,0.92524,6e-05,9.02782]
[1779308875566,39.89,77553.03,0.0,0.92541,6e-05,9.01257]
[1779308881608,39.89,77555.88,0.0,0.92556,6e-05,8.99856]
[1779308885636,39.89,77557.77,0.0,0.92567,6e-05,8.98933]
[1779308890671,39.9,77557.91,0.0,0.92567,6e-05,8.98888]
[1779308895706,39.9,77556.88,0.0,0.92561,6e-05,8.99426]
[1779308900741,39.9,77556.68,0.0,0.9256,6e-05,8.99547]
[1779308904769,39.9,77554.64,0.0,0.92548,6e-05,9.00578]
[1779308909803,39.9,77554.74,0.0,0.92549,6e-05,9.00537]
[1779308913832,39.9,77556.79,0.0,0.92563,6e-05,8.99144]
[1779308914839,39.9,77559.53,0.0,0.92578,6e-05,8.97786]
[1779308915845,39.9,77562.35,0.0,0.92593,5e-05,8.96391]
[1779308918867,39.9,77564.6,0.0,0.92605,5e-05,8.953]
[1779308923902,39.9,77564.06,0.0,0.92602,5e-05,8.95615]
[1779308928937,39.9,77564.27,0.0,0.92603,5e-05,8.95553]
[1779308933972,39.9,77564.19,0.0,0.92602,5e-05,8.95634]
[1779308934979,39.9,77567.0,0.0,0.92617,5e-05,8.94249]
[1779308940022,39.9,77567.7,0.0,0.9262,5e-05,8.93964]
[1779308941027,39.9,77579.66,0.0,0.92685,5e-05,8.88057]
[1779308942378,39.9,77579.66,0.0,0.92685,5e-05,8.88057]
[1779308942386,39.9,77579.66,0.0,0.92685,5e-05,8.88057]
[1779308942520,39.9,77579.66,0.0,0.92685,5e-05,8.88057]
[1779308942582,39.9,77582.95,0.0,0.92703,5e-05,8.86479]
[1779308952104,39.91,77581.83,0.0,0.92694,5e-05,8.87248]
[1779308955475,39.91,77576.71,0.0,0.92665,5e-05,8.89866]
[1779308956133,39.91,77578.66,0.0,0.92676,5e-05,8.88901]
[1779308957139,39.91,77581.8,0.0,0.92693,5e-05,8.87368]
[1779308959154,39.91,77589.38,0.0,0.92734,5e-05,8.83671]
[1779308960161,39.91,77593.89,0.0,0.92758,5e-05,8.81474]
[1779308962175,39.91,77590.34,0.0,0.92738,5e-05,8.83284]
[1779308965307,39.91,77589.34,0.0,0.92732,5e-05,8.83839]
[1779308967775,39.92,77590.39,0.0,0.92737,5e-05,8.8338]
[1779308967876,39.92,77590.73,0.0,0.92738,5e-05,8.83273]
[1779308973252,39.92,77593.04,0.0,0.92752,5e-05,8.8191]
[1779308973941,39.92,77593.04,0.0,0.92752,5e-05,8.8191]
[1779308973993,39.92,77593.04,0.0,0.92752,5e-05,8.8191]
[1779308974021,39.92,77593.04,0.0,0.92752,5e-05,8.8191]
[1779308974258,39.92,77593.15,0.0,0.92752,5e-05,8.81889]
[1779308975687,39.92,77593.15,0.0,0.92752,5e-05,8.81889]
[1779308975770,39.92,77593.15,0.0,0.92752,5e-05,8.81889]
[1779308975789,39.92,77593.15,0.0,0.92751,5e-05,8.81955]
[1779308981308,39.93,77592.69,0.0,0.92747,5e-05,8.82383]
[1779308986343,39.93,77596.9,0.0,0.92768,5e-05,8.80479]
[1779308988583,39.93,77597.33,0.0,0.92769,5e-05,8.80304]
[1779308988635,39.93,77597.33,0.0,0.92769,5e-05,8.80304]
[1779308988769,39.93,77597.33,0.0,0.92769,5e-05,8.80304]
[1779308988684,39.93,77597.33,0.0,0.92769,5e-05,8.8034]
[1779308990371,39.93,77602.52,0.0,0.92796,5e-05,8.77867]
[1779308992385,39.94,77606.51,0.0,0.92817,5e-05,8.75991]
[1779308995406,39.94,77610.75,0.0,0.92838,5e-05,8.74001]
[1779308998840,39.94,77614.6,0.0,0.92858,5e-05,8.72212]
[1779308998892,39.94,77614.89,0.0,0.92859,5e-05,8.7212]
[1779308999022,39.94,77614.89,0.0,0.92859,5e-05,8.7212]
[1779308999434,39.94,77614.55,0.0,0.92857,5e-05,8.72336]
[1779309002455,39.95,77619.24,0.0,0.9288,5e-05,8.70193]
[1779309006144,39.95,77620.3,0.0,0.92884,5e-05,8.69834]
[1779309006196,39.95,77620.3,0.0,0.92884,5e-05,8.69834]
[1779309006278,39.95,77620.3,0.0,0.92884,5e-05,8.69834]
[1779309006482,39.95,77619.99,0.0,0.92882,5e-05,8.70038]
[1779309007080,39.95,77619.99,0.0,0.92882,5e-05,8.70038]
[1779309009504,39.95,77628.28,0.0,0.92924,5e-05,8.66152]
[1779309011518,39.96,77631.26,0.0,0.92939,5e-05,8.64821]
[1779309012543,39.96,77614.44,0.0,0.92849,5e-05,8.73026]
[1779309013572,39.96,77607.38,0.0,0.92811,5e-05,8.76543]
[1779309014546,39.96,77603.2,0.0,0.92788,5e-05,8.78593]
[1779309015553,39.96,77604.03,0.0,0.92793,5e-05,8.78185]
[1779309017131,39.96,77605.44,0.0,0.92801,5e-05,8.7749]
[1779309017163,39.96,77605.44,0.0,0.92801,5e-05,8.7749]
[1779309017270,39.96,77605.44,0.0,0.92801,5e-05,8.7749]
[1779309017566,39.96,77605.61,0.0,0.92801,5e-05,8.77446]
[1779309019586,39.96,77611.77,0.0,0.92833,5e-05,8.74506]
[1779309020213,39.96,77611.77,0.0,0.92833,5e-05,8.74506]
[1779309022526,39.96,77611.97,0.0,0.92833,5e-05,8.74497]
[1779309022578,39.96,77611.97,0.0,0.92833,5e-05,8.74497]
[1779309022774,39.96,77611.97,0.0,0.92833,5e-05,8.74497]
[1779309022872,39.96,77611.89,0.0,0.92832,5e-05,8.74624]
[1779309024621,39.96,77616.03,0.0,0.92854,5e-05,8.72602]
[1779309028488,39.96,77619.05,0.0,0.9287,5e-05,8.71141]
[1779309028522,39.96,77619.05,0.0,0.9287,5e-05,8.71141]
[1779309028558,39.96,77619.05,0.0,0.9287,5e-05,8.71141]
[1779309028650,39.96,77620.17,0.0,0.92876,5e-05,8.70599]
[1779309029090,39.96,77620.17,0.0,0.92876,5e-05,8.70599]
[1779309029272,39.96,77620.17,0.0,0.92876,5e-05,8.70599]
[1779309029657,39.96,77620.73,0.0,0.92879,5e-05,8.70333]
[1779309030959,39.97,77620.67,0.0,0.92878,5e-05,8.70413]
[1779309036778,39.97,77618.15,0.0,0.92865,5e-05,8.71518]
[1779309036792,39.97,77618.15,0.0,0.92865,5e-05,8.71518]
[1779309036826,39.97,77621.29,0.0,0.92881,5e-05,8.70034]
[1779309037021,39.97,77621.29,0.0,0.92881,5e-05,8.70034]
[1779309039727,39.98,77627.74,0.0,0.92913,5e-05,8.67042]
[1779309040564,39.98,77627.74,0.0,0.92913,5e-05,8.67042]
[1779309040687,39.98,77627.74,0.0,0.92913,5e-05,8.67042]
[1779309040771,39.98,77627.74,0.0,0.92913,5e-05,8.67042]
[1779309040870,39.98,77628.75,0.0,0.92918,5e-05,8.66662]
[1779309047783,39.99,77632.56,0.0,0.92934,5e-05,8.65158]
[1779309052818,39.99,77631.36,0.0,0.92924,5e-05,8.6604]
[1779309056846,40.0,77618.35,0.0,0.92853,5e-05,8.72614]
[1779309057854,40.0,77617.77,0.0,0.92849,5e-05,8.73]
[1779309058613,40.0,77617.77,0.0,0.92849,5e-05,8.73]
[1779309058773,40.0,77617.77,0.0,0.92849,5e-05,8.73]
[1779309058862,40.0,77623.32,0.0,0.92878,5e-05,8.70338]
[1779309059882,40.0,77628.22,0.0,0.92903,5e-05,8.68001]
[1779309060170,40.0,77628.22,0.0,0.92903,5e-05,8.68001]
[1779309060269,40.0,77628.22,0.0,0.92903,5e-05,8.68001]
[1779309060886,40.0,77633.3,0.0,0.9293,5e-05,8.65584]
[1779309065921,40.01,77631.07,0.0,0.92915,5e-05,8.66964]
[1779309067935,40.01,77636.68,0.0,0.92943,5e-05,8.64351]
[1779309068669,40.01,77636.68,0.0,0.92943,5e-05,8.64351]
[1779309068721,40.01,77636.68,0.0,0.92943,5e-05,8.64351]
[1779309068775,40.01,77636.68,0.0,0.92943,5e-05,8.64351]
[1779309068875,40.01,77636.68,0.0,0.92942,5e-05,8.64411]
[1779309073978,40.02,77636.03,0.0,0.92936,5e-05,8.65026]
[1779309077066,40.02,77634.63,0.0,0.92927,5e-05,8.65824]
[1779309077118,40.02,77634.63,0.0,0.92927,5e-05,8.65824]
[1779309077276,40.02,77634.63,0.0,0.92927,5e-05,8.65824]
[1779309077348,40.02,77634.63,0.0,0.92927,5e-05,8.65882]
[1779309080024,40.03,77639.03,0.0,0.92948,5e-05,8.63875]
[1779309081154,40.03,77639.03,0.0,0.92948,5e-05,8.63875]
[1779309081273,40.03,77639.03,0.0,0.92948,5e-05,8.63875]
[1779309081430,40.03,77639.03,0.0,0.92948,5e-05,8.63875]
[1779309081520,40.03,77639.03,0.0,0.92948,5e-05,8.63875]
[1779309081621,40.03,77642.0,0.0,0.92964,5e-05,8.62451]
[1779309087072,40.03,77642.69,0.0,0.92966,5e-05,8.62235]
[1779309091101,40.03,77646.77,0.0,0.9299,5e-05,8.59961]
[1779309092834,40.03,77646.77,0.0,0.9299,5e-05,8.59961]
[1779309092887,40.03,77646.77,0.0,0.9299,5e-05,8.59961]
[1779309092872,40.03,77646.42,0.0,0.92987,5e-05,8.60175]
[1779309093023,40.03,77646.42,0.0,0.92987,5e-05,8.60175]
[1779309093114,40.03,77643.44,0.0,0.92972,5e-05,8.61619]
[1779309097143,40.03,77638.53,0.0,0.92945,5e-05,8.64078]
[1779309098795,40.03,77638.53,0.0,0.92945,5e-05,8.64078]
[1779309098846,40.03,77638.53,0.0,0.92945,5e-05,8.64078]
[1779309098892,40.03,77638.81,0.0,0.92946,5e-05,8.63974]
[1779309099021,40.03,77638.81,0.0,0.92946,5e-05,8.63974]
[1779309101171,40.03,77628.08,0.0,0.92889,5e-05,8.6922]
[1779309102178,40.04,77621.63,0.0,0.92854,5e-05,8.72415]
[1779309103601,40.04,77621.63,0.0,0.92854,5e-05,8.72415]
[1779309103647,40.04,77621.63,0.0,0.92854,5e-05,8.72415]
[1779309103774,40.04,77621.63,0.0,0.92854,5e-05,8.72415]
[1779309103796,40.04,77622.13,0.0,0.92856,5e-05,8.72217]
[1779309105200,40.04,77611.57,0.0,0.92799,5e-05,8.77468]
[1779309107213,40.04,77609.34,0.0,0.92786,5e-05,8.78633]
[1779309110143,40.04,77607.28,0.0,0.92774,5e-05,8.79712]
[1779309110195,40.04,77607.28,0.0,0.92774,5e-05,8.79712]
[1779309110276,40.04,77607.28,0.0,0.92774,5e-05,8.79712]
[1779309110281,40.04,77607.27,0.0,0.92774,5e-05,8.79752]
[1779309115268,40.04,77610.9,0.0,0.92792,5e-05,8.78063]
[1779309116238,40.04,77610.9,0.0,0.92792,5e-05,8.78063]
[1779309118636,40.04,77610.63,0.0,0.92791,5e-05,8.78187]
[1779309118688,40.04,77610.63,0.0,0.92791,5e-05,8.78187]
[1779309118774,40.04,77610.63,0.0,0.92791,5e-05,8.78187]
[1779309118860,40.04,77611.66,0.0,0.92797,5e-05,8.77678]
[1779309122842,40.04,77612.97,0.0,0.92804,5e-05,8.77029]
[1779309122876,40.04,77613.99,0.0,0.92809,5e-05,8.76528]
[1779309123022,40.04,77613.99,0.0,0.92809,5e-05,8.76528]
[1779309123173,40.04,77613.99,0.0,0.92809,5e-05,8.76528]
[1779309123523,40.04,77613.99,0.0,0.92809,5e-05,8.76528]
[1779309123770,40.04,77613.99,0.0,0.92809,5e-05,8.76528]
[1779309123871,40.04,77617.04,0.0,0.92826,5e-05,8.75036]
[1779309129494,40.04,77618.18,0.0,0.92832,5e-05,8.74483]
[1779309129522,40.04,77618.18,0.0,0.92832,5e-05,8.74483]
[1779309129546,40.04,77618.18,0.0,0.92832,5e-05,8.74483]
[1779309129596,40.04,77617.77,0.0,0.92829,5e-05,8.74684]
[1779309130548,40.04,77617.77,0.0,0.92829,5e-05,8.74684]
[1779309130769,40.04,77617.77,0.0,0.92829,5e-05,8.74684]
[1779309130870,40.04,77618.05,0.0,0.92831,5e-05,8.74547]
[1779309136416,40.04,77616.94,0.0,0.92825,5e-05,8.75088]
[1779309137344,40.04,77616.94,0.0,0.92825,5e-05,8.75088]
[1779309138117,40.04,77615.5,0.0,0.92817,5e-05,8.75791]
[1779309138155,40.04,77615.5,0.0,0.92817,5e-05,8.75791]
[1779309138270,40.04,77615.5,0.0,0.92817,5e-05,8.75791]
[1779309138430,40.04,77608.54,0.0,0.9278,5e-05,8.79194]
[1779309140444,40.05,77602.73,0.0,0.92748,5e-05,8.82113]
[1779309141319,40.05,77602.73,0.0,0.92748,5e-05,8.82113]
[1779309141354,40.05,77602.73,0.0,0.92748,5e-05,8.82113]
[1779309141521,40.05,77602.73,0.0,0.92748,5e-05,8.82113]
[1779309141618,40.05,77601.05,0.0,0.92739,5e-05,8.82969]
[1779309143465,40.05,77596.67,0.0,0.92714,5e-05,8.85177]
[1779309145985,40.05,77595.38,0.0,0.92707,5e-05,8.85838]
[1779309145989,40.05,77595.38,0.0,0.92707,5e-05,8.85838]
[1779309145479,40.05,77591.96,0.0,0.92688,5e-05,8.87546]
[1779309146020,40.05,77591.96,0.0,0.92688,5e-05,8.87546]
[1779309146754,40.05,77591.96,0.0,0.92688,5e-05,8.87546]
[1779309146965,40.05,77590.71,0.0,0.92681,5e-05,8.88205]
[1779309151521,40.05,77588.26,0.0,0.9267,5e-05,8.89111]
[1779309154983,40.05,77588.02,0.0,0.92668,5e-05,8.89249]
[1779309155020,40.05,77588.02,0.0,0.92668,5e-05,8.89249]
[1779309155550,40.05,77587.73,0.0,0.92666,5e-05,8.89449]
[1779309160584,40.05,77588.2,0.0,0.92668,5e-05,8.89227]
[1779309162849,40.05,77588.2,0.0,0.92668,5e-05,8.89227]
[1779309163529,40.05,77588.2,0.0,0.92669,5e-05,8.8918]
[1779309163643,40.05,77588.2,0.0,0.92669,5e-05,8.8918]
[1779309163775,40.05,77588.2,0.0,0.92669,5e-05,8.8918]
[1779309163830,40.05,77587.92,0.0,0.92668,5e-05,8.89294]
[1779309172484,40.05,77588.3,0.0,0.92671,5e-05,8.89012]
[1779309172520,40.05,77588.3,0.0,0.92671,5e-05,8.89012]
[1779309172668,40.05,77587.37,0.0,0.92667,5e-05,8.89354]
[1779309173376,40.05,77587.37,0.0,0.92667,5e-05,8.89354]
[1779309174521,40.05,77588.01,0.0,0.92671,5e-05,8.89015]
[1779309174683,40.05,77588.15,0.0,0.92672,5e-05,8.88922]
[1779309179717,40.04,77585.46,0.0,0.92658,5e-05,8.90131]
[1779309184753,40.04,77585.55,0.0,0.9266,5e-05,8.89962]
[1779309191801,40.04,77585.45,0.0,0.92661,5e-05,8.89838]
[1779309192226,40.04,77585.45,0.0,0.92661,5e-05,8.89838]
[1779309192277,40.04,77585.45,0.0,0.92661,5e-05,8.89838]
[1779309192520,40.04,77585.45,0.0,0.92661,5e-05,8.89838]
[1779309192809,40.04,77585.22,0.0,0.9266,5e-05,8.89927]
[1779309197844,40.03,77583.9,0.0,0.92655,5e-05,8.90457]
[1779309202880,40.03,77583.29,0.0,0.92653,5e-05,8.90632]
[1779309203886,40.03,77574.28,0.0,0.92604,5e-05,8.95058]
[1779309204893,40.03,77571.73,0.0,0.9259,5e-05,8.96338]
[1779309205900,40.03,77568.53,0.0,0.92572,5e-05,8.97933]
[1779309206906,40.03,77565.31,0.0,0.92554,6e-05,8.99537]
[1779309208921,40.03,77562.5,0.0,0.92539,6e-05,9.00938]
[1779309213956,40.03,77560.61,0.0,0.92531,6e-05,9.01496]
[1779309216977,40.03,77555.82,0.0,0.92504,6e-05,9.03877]
[1779309218991,40.03,77551.83,0.0,0.92482,6e-05,9.05858]
[1779309219204,40.03,77551.83,0.0,0.92482,6e-05,9.05858]
[1779309219997,40.03,77548.81,0.0,0.92466,6e-05,9.07353]
[1779309220520,40.03,77548.81,0.0,0.92466,6e-05,9.07353]
[1779309221005,40.03,77548.13,0.0,0.92462,6e-05,9.07683]
[1779309224025,40.03,77545.3,0.0,0.92447,6e-05,9.09066]
[1779309225033,40.03,77541.94,0.0,0.92428,6e-05,9.10731]
[1779309226040,40.03,77537.19,0.0,0.92401,6e-05,9.13104]
[1779309227046,40.03,77533.77,0.0,0.92383,6e-05,9.14783]
[1779309228054,40.03,77530.8,0.0,0.92366,6e-05,9.1625]
[1779309229061,40.03,77533.01,0.0,0.92379,6e-05,9.15121]
[1779309230068,40.03,77536.16,0.0,0.92396,6e-05,9.13545]
[1779309231075,40.03,77539.19,0.0,0.92414,6e-05,9.11993]
[1779309233089,40.03,77544.62,0.0,0.92444,6e-05,9.09254]
[1779309236110,40.03,77548.87,0.0,0.92468,6e-05,9.07105]
[1779309241145,40.03,77547.95,0.0,0.92464,6e-05,9.07526]
[1779309246180,40.02,77548.5,0.0,0.92467,6e-05,9.07212]
[1779309251215,40.02,77549.17,0.0,0.92471,6e-05,9.06842]
[1779309256250,40.02,77549.17,0.0,0.92472,6e-05,9.06805]
[1779309266320,40.02,77549.17,0.0,0.92473,6e-05,9.06729]
[1779309272033,40.02,77549.09,0.0,0.92472,6e-05,9.06738]
[1779309277396,40.02,77544.35,0.0,0.92449,6e-05,9.08664]
[1779309280418,40.02,77540.88,0.0,0.9243,6e-05,9.10361]
[1779309281425,40.02,77536.69,0.0,0.92407,6e-05,9.12442]
[1779309283439,40.02,77533.83,0.0,0.92392,6e-05,9.13838]
[1779309286460,40.02,77545.76,0.0,0.92459,6e-05,9.07823]
[1779309287466,40.02,77550.9,0.0,0.92487,6e-05,9.05254]
[1779309288474,40.02,77554.91,0.0,0.9251,6e-05,9.03254]
[1779309290391,40.02,77555.5,0.0,0.92513,6e-05,9.0296]
[1779309290488,40.02,77555.97,0.0,0.92516,6e-05,9.02725]
[1779309293508,40.02,77559.38,0.0,0.92534,6e-05,9.0103]
[1779309298286,40.02,77559.44,0.0,0.92535,6e-05,9.01009]
[1779309298377,40.02,77559.44,0.0,0.92535,6e-05,9.01011]
[1779309303579,40.02,77561.12,0.0,0.92544,6e-05,9.00186]
[1779309306600,40.02,77563.93,0.0,0.92559,6e-05,8.98801]
[1779309311634,40.02,77564.12,0.0,0.9256,6e-05,8.98731]
[1779309316670,40.02,77565.11,0.0,0.92565,6e-05,8.98268]
[1779309323718,40.02,77560.55,0.0,0.9254,6e-05,9.00572]
[1779309328754,40.02,77559.62,0.0,0.92534,6e-05,9.01044]
[1779309333789,40.02,77564.49,0.0,0.92564,6e-05,8.98254]
[1779309335803,40.02,77571.09,0.0,0.926,5e-05,8.94997]
[1779309337817,40.02,77574.05,0.0,0.92616,5e-05,8.93555]
[1779309342852,40.02,77575.81,0.0,0.92625,5e-05,8.92755]
[1779309347887,40.02,77573.61,0.0,0.92612,5e-05,8.93907]
[1779309348272,40.02,77573.61,0.0,0.92612,5e-05,8.93907]
[1779309348893,40.02,77573.54,0.0,0.92612,5e-05,8.93952]
[1779309353929,40.02,77572.93,0.0,0.92608,5e-05,8.94301]
[1779309362992,40.03,77573.58,0.0,0.9261,5e-05,8.94055]
[1779309368035,40.03,77573.88,0.0,0.92612,5e-05,8.9394]
[1779309373070,40.03,77574.98,0.0,0.92617,5e-05,8.93427]
[1779309375084,40.03,77580.02,0.0,0.92645,5e-05,8.9095]
[1779309380119,40.03,77581.1,0.0,0.9265,5e-05,8.90466]
[1779309384147,40.03,77583.26,0.0,0.92661,5e-05,8.89449]
[1779309388175,40.03,77585.86,0.0,0.92675,5e-05,8.88223]
[1779309391196,40.03,77588.13,0.0,0.92689,5e-05,8.86775]
[1779309393213,40.03,77601.11,0.0,0.92759,5e-05,8.80434]
[1779309394219,40.03,77607.16,0.0,0.92792,5e-05,8.77447]
[1779309395226,40.03,77607.29,0.0,0.92793,5e-05,8.77363]
[1779309398247,40.03,77609.48,0.0,0.92805,5e-05,8.76269]
[1779309403281,40.03,77611.46,0.0,0.92816,5e-05,8.75276]
[1779309406303,40.03,77604.45,0.0,0.92778,5e-05,8.78699]
[1779309411338,40.03,77601.57,0.0,0.92762,5e-05,8.8016]
[1779309414359,40.03,77604.59,0.0,0.92777,5e-05,8.78785]
[1779309419393,40.04,77604.66,0.0,0.92776,5e-05,8.78941]
[1779309424429,40.04,77603.82,0.0,0.92769,5e-05,8.79539]
[1779309433492,40.05,77603.85,0.0,0.92766,5e-05,8.79862]
[1779309434498,40.05,77592.98,0.0,0.92707,5e-05,8.85236]
[1779309435506,40.05,77590.95,0.0,0.92695,5e-05,8.86264]
[1779309441549,40.05,77591.27,0.0,0.92695,5e-05,8.86265]
[1779309447590,40.06,77590.96,0.0,0.92693,5e-05,8.86442]
[1779309452626,40.05,77588.08,0.0,0.92681,5e-05,8.87388]
[1779309453632,40.05,77579.83,0.0,0.92636,5e-05,8.91478]
[1779309455647,40.05,77578.53,0.0,0.92629,5e-05,8.92151]
[1779309460682,40.06,77571.72,0.0,0.92591,5e-05,8.95586]
[1779309463703,40.06,77569.38,0.0,0.92578,5e-05,8.96763]
[1779309471761,40.06,77568.69,0.0,0.92574,5e-05,8.97144]
[1779309477119,40.06,77568.69,0.0,0.92574,5e-05,8.97144]
[1779309482838,40.06,77567.84,0.0,0.92568,5e-05,8.9761]
[1779309487873,40.06,77567.84,0.0,0.92568,5e-05,8.97628]
[1779309492911,40.06,77572.95,0.0,0.92596,5e-05,8.95118]
[1779309493918,40.06,77575.17,0.0,0.92609,5e-05,8.93985]
[1779309496939,40.06,77578.47,0.0,0.92628,5e-05,8.92258]
[1779309498953,40.05,77581.02,0.0,0.92642,5e-05,8.9094]
[1779309503988,40.06,77579.63,0.0,0.92634,5e-05,8.91651]
[1779309509023,40.06,77581.59,0.0,0.92644,5e-05,8.90748]
[1779309514058,40.06,77580.47,0.0,0.9264,5e-05,8.90979]
[1779309519093,40.06,77581.12,0.0,0.92643,5e-05,8.90709]
[1779309525135,40.06,77581.37,0.0,0.92644,5e-05,8.90642]
[1779309531177,40.06,77581.44,0.0,0.92644,5e-05,8.90655]
[1779309537219,40.06,77580.36,0.0,0.92638,5e-05,8.91227]
[1779309545275,40.06,77580.2,0.0,0.92636,5e-05,8.9135]
[1779309553331,40.06,77580.4,0.0,0.92637,5e-05,8.91285]
[1779309555345,40.06,77575.66,0.0,0.92611,5e-05,8.93633]
[1779309560379,40.06,77576.62,0.0,0.92616,5e-05,8.9316]
[1779309565415,40.06,77578.71,0.0,0.92628,5e-05,8.92132]
[1779309570450,40.06,77577.71,0.0,0.92622,5e-05,8.92636]
[1779309575485,40.06,77575.83,0.0,0.92615,5e-05,8.93189]
[1779309580520,40.06,77575.71,0.0,0.92614,5e-05,8.93249]
[1779309585555,40.06,77575.23,0.0,0.92611,5e-05,8.93486]
[1779309590590,40.06,77576.04,0.0,0.92616,5e-05,8.93084]
[1779309595625,40.06,77575.86,0.0,0.92615,5e-05,8.93176]
[1779309601667,40.06,77574.54,0.0,0.92608,5e-05,8.93825]
[1779309606705,40.06,77581.53,0.0,0.92646,5e-05,8.90376]
[1779309608718,40.07,77584.94,0.0,0.92664,5e-05,8.88706]
[1779309613752,40.07,77582.86,0.0,0.92652,5e-05,8.89777]
[1779309618788,40.07,77580.74,0.0,0.9264,5e-05,8.90864]
[1779309623823,40.07,77581.39,0.0,0.92643,5e-05,8.90586]
[1779309627852,40.07,77584.97,0.0,0.92662,5e-05,8.88866]
[1779309628859,40.07,77587.82,0.0,0.92678,5e-05,8.87477]
[1779309637926,40.07,77588.9,0.0,0.92685,5e-05,8.8673]
[1779309639940,40.07,77591.69,0.0,0.92699,5e-05,8.85398]
[1779309640947,40.07,77597.66,0.0,0.92732,5e-05,8.82445]
[1779309645982,40.07,77596.79,0.0,0.92728,5e-05,8.82792]
[1779309651017,40.07,77596.66,0.0,0.92728,5e-05,8.82817]
[1779309657061,40.07,77596.53,0.0,0.92725,5e-05,8.83042]
[1779309660082,40.08,77599.68,0.0,0.92741,5e-05,8.81577]
[1779309662096,40.08,77597.6,0.0,0.9273,5e-05,8.82655]
[1779309667131,40.08,77596.22,0.0,0.92721,5e-05,8.83465]
[1779309672167,40.08,77596.25,0.0,0.9272,5e-05,8.83579]
[1779309677205,40.09,77595.74,0.0,0.92715,5e-05,8.83955]
[1779309679218,40.09,77593.61,0.0,0.92703,5e-05,8.8505]
[1779309681233,40.09,77591.48,0.0,0.92691,5e-05,8.86143]
[1779309687275,40.09,77592.43,0.0,0.92695,5e-05,8.85804]
[1779309692310,40.09,77600.68,0.0,0.92741,5e-05,8.81478]
[1779309693317,40.09,77604.65,0.0,0.92762,5e-05,8.7956]
[1779309697345,40.1,77602.28,0.0,0.92748,5e-05,8.80843]
[1779309702380,40.1,77604.37,0.0,0.92758,5e-05,8.79958]
[1779309708422,40.1,77606.07,0.0,0.92765,5e-05,8.79305]
[1779309711443,40.11,77611.4,0.0,0.92793,5e-05,8.76788]
[1779309716478,40.11,77614.54,0.0,0.92808,5e-05,8.75426]
[1779309721513,40.11,77617.7,0.0,0.92825,5e-05,8.73858]
[1779309722560,40.11,77617.7,0.0,0.92825,5e-05,8.73858]
[1779309722590,40.11,77624.92,0.0,0.92864,5e-05,8.70334]
[1779309723527,40.11,77629.23,0.0,0.92887,5e-05,8.6824]
[1779309728562,40.11,77627.12,0.0,0.92875,5e-05,8.69297]
[1779309730576,40.11,77632.27,0.0,0.92902,5e-05,8.66798]
[1779309731583,40.11,77637.79,0.0,0.92931,5e-05,8.64132]
[1779309732590,40.11,77643.3,0.0,0.9296,5e-05,8.61475]
[1779309735614,40.11,77647.71,0.0,0.92983,5e-05,8.59394]
[1779309736618,40.11,77654.27,0.0,0.93017,5e-05,8.56247]
[1779309740646,40.11,77656.88,0.0,0.93031,5e-05,8.54936]
[1779309741653,40.11,77659.96,0.0,0.93047,5e-05,8.53442]
[1779309746689,40.11,77661.49,0.0,0.93055,5e-05,8.52748]
[1779309748702,40.11,77663.93,0.0,0.93067,5e-05,8.51641]
[1779309753737,40.11,77664.63,0.0,0.93073,5e-05,8.50986]
[1779309758772,40.11,77664.23,0.0,0.93071,5e-05,8.51166]
[1779309762801,40.11,77669.31,0.0,0.93096,5e-05,8.48793]
[1779309767836,40.12,77669.06,0.0,0.93093,5e-05,8.49113]
[1779309770856,40.12,77662.19,0.0,0.93056,5e-05,8.52532]
[1779309771864,40.12,77659.93,0.0,0.93044,5e-05,8.53615]
[1779309777906,40.12,77659.8,0.0,0.93044,5e-05,8.53634]
[1779309782941,40.12,77660.42,0.0,0.93048,5e-05,8.53302]
[1779309787977,40.12,77658.5,0.0,0.93038,5e-05,8.54236]
[1779309793012,40.12,77658.64,0.0,0.93039,5e-05,8.54132]
[1779309798048,40.12,77658.76,0.0,0.93038,5e-05,8.54195]
[1779309799055,40.12,77660.69,0.0,0.93048,5e-05,8.53298]
[1779309802445,40.12,77660.4,0.0,0.93045,5e-05,8.53506]
[1779309809124,40.13,77661.23,0.0,0.93047,5e-05,8.53375]
[1779309814160,40.13,77660.43,0.0,0.93044,5e-05,8.53551]
[1779309819194,40.14,77659.31,0.0,0.93036,5e-05,8.54256]
[1779309824231,40.14,77658.28,0.0,0.93029,5e-05,8.54909]
[1779309827250,40.14,77660.23,0.0,0.93038,5e-05,8.54063]
[1779309832286,40.15,77660.07,0.0,0.93036,5e-05,8.54302]
[1779309837321,40.15,77660.1,0.0,0.93034,5e-05,8.54446]
[1779309845378,40.16,77661.23,0.0,0.93037,5e-05,8.54158]
[1779309850413,40.16,77657.32,0.0,0.93015,5e-05,8.562]
[1779309852427,40.16,77650.14,0.0,0.92977,5e-05,8.59721]
[1779309853434,40.16,77647.7,0.0,0.92964,5e-05,8.60923]
[1779309854441,40.16,77645.38,0.0,0.92952,5e-05,8.62066]
[1779309859476,40.16,77645.92,0.0,0.92953,5e-05,8.61906]
[1779309864513,40.17,77636.9,0.0,0.92905,5e-05,8.66381]
[1779309865526,40.17,77634.88,0.0,0.92894,5e-05,8.67375]
[1779309866533,40.17,77628.79,0.0,0.92861,5e-05,8.70345]
[1779309869554,40.17,77626.69,0.0,0.9285,5e-05,8.71388]
[1779309871568,40.17,77624.77,0.0,0.92842,5e-05,8.71956]
[1779309876603,40.17,77623.82,0.0,0.92837,5e-05,8.72437]
[1779309880631,40.17,77621.64,0.0,0.92825,5e-05,8.7351]
[1779309883653,40.17,77618.81,0.0,0.9281,5e-05,8.74892]
[1779309888687,40.17,77617.27,0.0,0.92802,5e-05,8.75632]
[1779309893746,40.16,77617.56,0.0,0.92805,5e-05,8.75356]
[1779309895262,40.16,77617.73,0.0,0.92806,5e-05,8.75231]
[1779309896531,40.16,77617.73,0.0,0.92807,5e-05,8.75189]
[1779309896744,40.16,77618.05,0.0,0.9281,5e-05,8.74949]
[1779309901778,40.16,77618.68,0.0,0.92814,5e-05,8.74514]
[1779309906814,40.16,77617.43,0.0,0.92808,5e-05,8.75111]
[1779309912734,40.16,77618.55,0.0,0.92814,5e-05,8.74553]
[1779309916521,40.16,77618.29,0.0,0.92813,5e-05,8.7467]
[1779309918625,40.16,77617.46,0.0,0.92808,5e-05,8.75072]
[1779309918768,40.16,77617.46,0.0,0.92808,5e-05,8.75072]
[1779309918726,40.16,77617.46,0.0,0.92808,5e-05,8.75066]
[1779309920912,40.16,77611.33,0.0,0.92776,5e-05,8.78045]
[1779309922419,40.16,77611.33,0.0,0.92776,5e-05,8.78045]
[1779309922521,40.16,77611.33,0.0,0.92776,5e-05,8.78045]
[1779309927961,40.16,77609.43,0.0,0.92766,5e-05,8.78913]
[1779309930982,40.16,77616.25,0.0,0.92803,5e-05,8.75555]
[1779309931989,40.15,77621.42,0.0,0.92833,5e-05,8.72651]
[1779309933547,40.15,77621.42,0.0,0.92833,5e-05,8.72651]
[1779309933623,40.15,77621.42,0.0,0.92833,5e-05,8.72651]
[1779309933770,40.15,77621.42,0.0,0.92833,5e-05,8.72651]
[1779309933724,40.16,77622.89,0.0,0.92841,5e-05,8.71936]
[1779309940134,40.16,77620.81,0.0,0.9283,5e-05,8.72957]
[1779309940174,40.16,77620.81,0.0,0.9283,5e-05,8.72957]
[1779309940272,40.16,77620.81,0.0,0.9283,5e-05,8.72957]
[1779309940329,40.16,77620.45,0.0,0.92828,5e-05,8.73132]
[1779309946089,40.16,77619.75,0.0,0.92824,5e-05,8.73468]
[1779309951124,40.15,77619.05,0.0,0.92821,5e-05,8.73803]
[1779309954606,40.15,77618.25,0.0,0.92816,5e-05,8.74189]
[1779309954654,40.15,77618.25,0.0,0.92816,5e-05,8.74189]
[1779309954771,40.15,77618.25,0.0,0.92816,5e-05,8.74189]
[1779309954813,40.15,77616.81,0.0,0.92809,5e-05,8.74889]
[1779309955037,40.15,77616.81,0.0,0.92809,5e-05,8.74889]
[1779309955274,40.15,77616.81,0.0,0.92809,5e-05,8.74889]
[1779309955374,40.15,77616.92,0.0,0.92809,5e-05,8.74832]
[1779309961196,40.15,77614.61,0.0,0.92797,5e-05,8.75936]
[1779309964216,40.15,77608.34,0.0,0.92764,5e-05,8.78982]
[1779309965800,40.15,77608.34,0.0,0.92764,5e-05,8.78982]
[1779309965842,40.15,77608.34,0.0,0.92764,5e-05,8.78982]
[1779309965848,40.15,77608.34,0.0,0.92764,5e-05,8.78982]
[1779309966231,40.15,77607.26,0.0,0.92758,5e-05,8.79489]
[1779309967096,40.15,77607.26,0.0,0.92758,5e-05,8.79489]
[1779309969480,40.15,77607.11,0.0,0.92758,5e-05,8.79541]
[1779309969519,40.15,77607.11,0.0,0.92758,5e-05,8.79541]
[1779309971266,40.15,77613.88,0.0,0.92794,5e-05,8.76205]
[1779309973280,40.15,77619.41,0.0,0.92824,5e-05,8.735]
[1779309973929,40.15,77619.41,0.0,0.92824,5e-05,8.735]
[1779309974021,40.15,77619.41,0.0,0.92824,5e-05,8.735]
[1779309974098,40.15,77619.41,0.0,0.92824,5e-05,8.735]
[1779309974287,40.15,77619.65,0.0,0.92825,5e-05,8.73383]
[1779309977181,40.15,77619.62,0.0,0.92825,5e-05,8.73396]
[1779309977270,40.15,77619.62,0.0,0.92825,5e-05,8.73396]
[1779309977307,40.15,77619.14,0.0,0.92822,5e-05,8.7363]
[1779309984356,40.15,77619.19,0.0,0.92823,5e-05,8.73598]
[1779309989393,40.15,77622.48,0.0,0.9284,5e-05,8.71992]
[1779309990491,40.15,77622.48,0.0,0.9284,5e-05,8.71992]
[1779309990497,40.15,77622.48,0.0,0.9284,5e-05,8.71992]
[1779309990522,40.15,77622.48,0.0,0.9284,5e-05,8.71992]
[1779309990541,40.15,77622.48,0.0,0.9284,5e-05,8.71992]
[1779309990590,40.15,77623.81,0.0,0.92847,5e-05,8.71345]
[1779309992992,40.15,77624.61,0.0,0.92854,5e-05,8.70581]
[1779309993018,40.15,77624.61,0.0,0.92854,5e-05,8.70581]
[1779309993421,40.15,77624.85,0.0,0.92856,5e-05,8.70467]
[1779309996580,40.15,77624.97,0.0,0.92856,5e-05,8.70416]
[1779309996769,40.15,77624.97,0.0,0.92856,5e-05,8.70416]
[1779309996870,40.15,77629.54,0.0,0.9288,5e-05,8.68205]
[1779310000314,40.15,77632.52,0.0,0.92896,5e-05,8.66775]
[1779310000366,40.15,77632.52,0.0,0.92896,5e-05,8.66775]
[1779310000521,40.15,77632.52,0.0,0.92896,5e-05,8.66775]
[1779310000540,40.15,77632.63,0.0,0.92897,5e-05,8.6673]
[1779310001992,40.15,77632.77,0.0,0.92897,5e-05,8.66672]
[1779310002019,40.15,77632.77,0.0,0.92897,5e-05,8.66672]
[1779310002043,40.15,77632.77,0.0,0.92897,5e-05,8.66672]
[1779310007519,40.15,77633.9,0.0,0.92903,5e-05,8.66181]
[1779310008552,40.15,77633.9,0.0,0.92903,5e-05,8.66181]
[1779310008769,40.15,77633.9,0.0,0.92903,5e-05,8.66181]
[1779310014568,40.16,77633.48,0.0,0.929,5e-05,8.66448]
[1779310015831,40.16,77633.48,0.0,0.929,5e-05,8.66448]
[1779310015859,40.16,77633.75,0.0,0.92901,5e-05,8.66334]
[1779310015949,40.16,77633.75,0.0,0.92901,5e-05,8.66334]
[1779310016023,40.16,77633.75,0.0,0.92901,5e-05,8.66334]
[1779310016077,40.16,77633.75,0.0,0.92901,5e-05,8.66334]
[1779310017222,40.16,77637.11,0.0,0.92919,5e-05,8.64704]
[1779310017269,40.16,77637.11,0.0,0.92919,5e-05,8.64704]
[1779310017590,40.16,77636.79,0.0,0.92917,5e-05,8.64871]
[1779310020839,40.16,77637.31,0.0,0.92919,5e-05,8.6464]
[1779310021025,40.16,77637.55,0.0,0.9292,5e-05,8.64546]
[1779310022625,40.16,77642.23,0.0,0.92945,5e-05,8.62291]
[1779310024639,40.16,77647.25,0.0,0.92971,5e-05,8.59894]
[1779310025554,40.16,77647.25,0.0,0.92971,5e-05,8.59894]
[1779310025560,40.16,77647.25,0.0,0.92971,5e-05,8.59894]
[1779310025605,40.16,77647.25,0.0,0.92971,5e-05,8.59894]
[1779310025771,40.16,77647.25,0.0,0.92971,5e-05,8.59894]
[1779310025787,40.16,77647.25,0.0,0.92971,5e-05,8.59894]
[1779310025870,40.16,77647.22,0.0,0.92971,5e-05,8.59868]
[1779310027660,40.16,77651.97,0.0,0.92996,5e-05,8.57557]
[1779310029023,40.16,77654.03,0.0,0.93007,5e-05,8.56547]
[1779310029674,40.16,77655.3,0.0,0.93014,5e-05,8.55958]
[1779310032467,40.16,77656.03,0.0,0.93017,5e-05,8.55656]
[1779310032519,40.16,77656.03,0.0,0.93017,5e-05,8.55656]
[1779310032527,40.16,77656.03,0.0,0.93017,5e-05,8.55656]
[1779310035019,40.16,77655.99,0.0,0.93016,5e-05,8.5575]
[1779310040751,40.16,77658.15,0.0,0.93026,5e-05,8.54854]
[1779310041066,40.16,77658.15,0.0,0.93026,5e-05,8.54854]
[1779310041072,40.16,77658.15,0.0,0.93026,5e-05,8.54854]
[1779310041209,40.16,77658.15,0.0,0.93026,5e-05,8.54854]
[1779310041259,40.16,77658.15,0.0,0.93026,5e-05,8.54854]
[1779310041272,40.16,77658.15,0.0,0.93026,5e-05,8.54854]
[1779310041758,40.16,77661.25,0.0,0.93042,5e-05,8.53387]
[1779310046793,40.17,77665.26,0.0,0.93061,5e-05,8.51603]
[1779310048913,40.17,77667.22,0.0,0.93071,5e-05,8.50693]
[1779310048958,40.17,77669.01,0.0,0.9308,5e-05,8.49866]
[1779310049023,40.17,77669.01,0.0,0.9308,5e-05,8.49866]
[1779310049058,40.17,77669.01,0.0,0.9308,5e-05,8.49866]
[1779310049109,40.17,77669.01,0.0,0.9308,5e-05,8.49866]
[1779310049271,40.17,77669.01,0.0,0.9308,5e-05,8.49866]
[1779310049827,40.17,77669.78,0.0,0.93084,5e-05,8.4953]
[1779310050825,40.17,77677.74,0.0,0.93124,5e-05,8.45749]
[1779310052368,40.17,77676.28,0.0,0.9312,5e-05,8.46069]
[1779310052416,40.17,77676.28,0.0,0.9312,5e-05,8.46069]
[1779310052527,40.17,77676.28,0.0,0.9312,5e-05,8.46069]
[1779310054640,40.17,77675.1,0.0,0.93113,5e-05,8.4664]
[1779310054645,40.17,77675.1,0.0,0.93113,5e-05,8.4664]
[1779310054775,40.17,77675.1,0.0,0.93113,5e-05,8.4664]
[1779310054853,40.17,77674.67,0.0,0.93111,5e-05,8.46848]
[1779310059888,40.17,77671.45,0.0,0.93094,5e-05,8.48399]
[1779310060895,40.17,77666.12,0.0,0.93067,5e-05,8.50957]
[1779310061506,40.17,77666.12,0.0,0.93067,5e-05,8.50957]
[1779310061528,40.17,77666.12,0.0,0.93067,5e-05,8.50957]
[1779310061558,40.17,77666.12,0.0,0.93067,5e-05,8.50957]
[1779310061629,40.17,77666.12,0.0,0.93067,5e-05,8.50957]
[1779310061737,40.17,77666.12,0.0,0.93067,5e-05,8.50957]
[1779310061770,40.17,77666.12,0.0,0.93067,5e-05,8.50957]
[1779310061902,40.17,77664.88,0.0,0.9306,5e-05,8.51585]
[1779310062464,40.17,77664.88,0.0,0.9306,5e-05,8.51585]
[1779310062520,40.17,77664.88,0.0,0.9306,5e-05,8.51585]
[1779310062909,40.17,77659.89,0.0,0.93034,5e-05,8.53978]
[1779310068951,40.17,77658.59,0.0,0.93028,5e-05,8.54538]
[1779310073985,40.17,77658.54,0.0,0.93028,5e-05,8.54508]
[1779310079909,40.17,77658.28,0.0,0.93027,5e-05,8.54591]
[1779310082045,40.17,77665.03,0.0,0.93063,5e-05,8.51304]
[1779310083926,40.17,77665.03,0.0,0.93063,5e-05,8.51304]
[1779310083978,40.17,77667.19,0.0,0.93074,5e-05,8.50297]
[1779310084021,40.17,77667.19,0.0,0.93074,5e-05,8.50297]
[1779310084040,40.17,77667.19,0.0,0.93074,5e-05,8.50297]
[1779310084090,40.17,77667.19,0.0,0.93074,5e-05,8.50297]
[1779310084272,40.17,77667.19,0.0,0.93074,5e-05,8.50297]
[1779310084329,40.17,77667.6,0.0,0.93076,5e-05,8.501]
[1779310090101,40.17,77667.36,0.0,0.93073,5e-05,8.50428]
[1779310094129,40.17,77663.16,0.0,0.93049,5e-05,8.52583]
[1779310095446,40.17,77663.16,0.0,0.93049,5e-05,8.52583]
[1779310095496,40.17,77663.16,0.0,0.93049,5e-05,8.52583]
[1779310095522,40.17,77663.16,0.0,0.93049,5e-05,8.52583]
[1779310095702,40.17,77663.16,0.0,0.93049,5e-05,8.52583]
[1779310095707,40.17,77663.16,0.0,0.93049,5e-05,8.52583]
[1779310095769,40.17,77663.16,0.0,0.93049,5e-05,8.52583]
[1779310095803,40.17,77662.68,0.0,0.93047,5e-05,8.52806]
[1779310101178,40.18,77663.67,0.0,0.9305,5e-05,8.52477]
[1779310106324,40.18,77663.61,0.0,0.93049,5e-05,8.52631]
[1779310106376,40.18,77663.61,0.0,0.93049,5e-05,8.52631]
[1779310106465,40.18,77663.61,0.0,0.93049,5e-05,8.52631]
[1779310106511,40.18,77663.61,0.0,0.93049,5e-05,8.52631]
[1779310106520,40.18,77663.61,0.0,0.93049,5e-05,8.52631]
[1779310106610,40.18,77663.61,0.0,0.93048,5e-05,8.52662]
[1779310112648,40.18,77665.34,0.0,0.93058,5e-05,8.51612]
[1779310112695,40.18,77665.34,0.0,0.93058,5e-05,8.51612]
[1779310112772,40.18,77665.34,0.0,0.93058,5e-05,8.51612]
[1779310112861,40.19,77663.66,0.0,0.93049,5e-05,8.52452]
[1779310119304,40.19,77663.62,0.0,0.93047,5e-05,8.5269]
[1779310124339,40.19,77663.73,0.0,0.93046,5e-05,8.52792]
[1779310129374,40.2,77664.11,0.0,0.93046,5e-05,8.52765]
[1779310130771,40.2,77664.11,0.0,0.93046,5e-05,8.52765]
[1779310131019,40.2,77664.11,0.0,0.93046,5e-05,8.52765]
[1779310135590,40.2,77665.24,0.0,0.9305,5e-05,8.52379]
[1779310135634,40.2,77665.24,0.0,0.9305,5e-05,8.52379]
[1779310135770,40.2,77665.24,0.0,0.9305,5e-05,8.52379]
[1779310135871,40.2,77665.56,0.0,0.93052,5e-05,8.52257]
[1779310138134,40.2,77665.49,0.0,0.93051,5e-05,8.52354]
[1779310138185,40.2,77665.49,0.0,0.93051,5e-05,8.52354]
[1779310138275,40.2,77665.49,0.0,0.93051,5e-05,8.52354]
[1779310143474,40.21,77663.1,0.0,0.93036,5e-05,8.53686]
[1779310144748,40.21,77663.1,0.0,0.93036,5e-05,8.53686]
[1779310144755,40.21,77663.1,0.0,0.93036,5e-05,8.53686]
[1779310144771,40.21,77663.1,0.0,0.93036,5e-05,8.53686]
[1779310144900,40.21,77662.6,0.0,0.93033,5e-05,8.53956]
[1779310150256,40.21,77662.36,0.0,0.93031,5e-05,8.54216]
[1779310153650,40.21,77662.52,0.0,0.93031,5e-05,8.54197]
[1779310154067,40.21,77662.49,0.0,0.9303,5e-05,8.5427]
[1779310155025,40.21,77662.49,0.0,0.9303,5e-05,8.5427]
[1779310154551,40.21,77655.11,0.0,0.92991,5e-05,8.57851]
[1779310155557,40.21,77653.64,0.0,0.92984,5e-05,8.58544]
[1779310160574,40.21,77653.43,0.0,0.92983,5e-05,8.58577]
[1779310160585,40.21,77653.43,0.0,0.92983,5e-05,8.58577]
[1779310160770,40.21,77653.43,0.0,0.92983,5e-05,8.58577]
[1779310161952,40.21,77653.1,0.0,0.92982,5e-05,8.5872]
[1779310161958,40.21,77653.1,0.0,0.92982,5e-05,8.5872]
[1779310162024,40.21,77653.1,0.0,0.92982,5e-05,8.5872]
[1779310162053,40.21,77651.11,0.0,0.92972,5e-05,8.59644]
[1779310164621,40.21,77654.19,0.0,0.92988,5e-05,8.58123]
[1779310169656,40.21,77654.74,0.0,0.9299,5e-05,8.57939]
[1779310176705,40.22,77653.15,0.0,0.92983,5e-05,8.58491]
[1779310178951,40.22,77653.54,0.0,0.92985,5e-05,8.58326]
[1779310178999,40.22,77653.54,0.0,0.92985,5e-05,8.58326]
[1779310179003,40.22,77653.54,0.0,0.92985,5e-05,8.58326]
[1779310179020,40.22,77653.54,0.0,0.92985,5e-05,8.58326]
[1779310179052,40.22,77654.14,0.0,0.92987,5e-05,8.58085]
[1779310190807,40.22,77653.91,0.0,0.92984,5e-05,8.58418]
[1779310193923,40.22,77653.87,0.0,0.92983,5e-05,8.58461]
[1779310193975,40.22,77653.87,0.0,0.92983,5e-05,8.58461]
[1779310193995,40.22,77653.87,0.0,0.92983,5e-05,8.58461]
[1779310194019,40.22,77653.87,0.0,0.92983,5e-05,8.58461]
[1779310193997,40.22,77653.87,0.0,0.92983,5e-05,8.58509]
[1779310194369,40.22,77653.87,0.0,0.92982,5e-05,8.58533]
[1779310199871,40.23,77654.07,0.0,0.92982,5e-05,8.58556]
[1779310202450,40.23,77654.07,0.0,0.92982,5e-05,8.58556]
[1779310202491,40.23,77654.07,0.0,0.92982,5e-05,8.58556]
[1779310202502,40.23,77654.07,0.0,0.92982,5e-05,8.58556]
[1779310202522,40.23,77654.07,0.0,0.92982,5e-05,8.58556]
[1779310202892,40.23,77653.84,0.0,0.9298,5e-05,8.58739]
[1779310204207,40.23,77654.1,0.0,0.92981,5e-05,8.58637]
[1779310205346,40.23,77654.53,0.0,0.92983,5e-05,8.58453]
[1779310207021,40.23,77654.74,0.0,0.92984,5e-05,8.58376]
[1779310207122,40.23,77654.48,0.0,0.92982,5e-05,8.5855]
[1779310208937,40.23,77646.37,0.0,0.9294,5e-05,8.62488]
[1779310209538,40.23,77646.37,0.0,0.9294,5e-05,8.62488]
[1779310209610,40.23,77646.37,0.0,0.9294,5e-05,8.62488]
[1779310209629,40.23,77646.37,0.0,0.9294,5e-05,8.62488]
[1779310209772,40.23,77646.37,0.0,0.9294,5e-05,8.62488]
[1779310209958,40.23,77646.37,0.0,0.9294,5e-05,8.62488]
[1779310210029,40.23,77646.37,0.0,0.9294,5e-05,8.62488]
[1779310210013,40.23,77641.31,0.0,0.92913,5e-05,8.64958]
[1779310211958,40.23,77641.52,0.0,0.92913,5e-05,8.64887]
[1779310214279,40.23,77641.8,0.0,0.92915,5e-05,8.64778]
[1779310214355,40.23,77641.8,0.0,0.92915,5e-05,8.64778]
[1779310217019,40.23,77641.42,0.0,0.92913,5e-05,8.64936]
[1779310217083,40.23,77641.6,0.0,0.92915,5e-05,8.6477]
[1779310230088,40.22,77641.44,0.0,0.92917,5e-05,8.64533]
[1779310233109,40.22,77644.56,0.0,0.92937,5e-05,8.62606]
[1779310234116,40.22,77648.91,0.0,0.9296,5e-05,8.60479]
[1779310237137,40.22,77648.1,0.0,0.92956,5e-05,8.60866]
[1779310241165,40.22,77645.44,0.0,0.92943,5e-05,8.62067]
[1779310246200,40.22,77646.95,0.0,0.92952,5e-05,8.61231]
[1779310251235,40.22,77646.69,0.0,0.92951,5e-05,8.61257]
[1779310256270,40.21,77647.97,0.0,0.92959,5e-05,8.60543]
[1779310257277,40.21,77651.99,0.0,0.9298,5e-05,8.58585]
[1779310262319,40.21,77652.56,0.0,0.92984,5e-05,8.58236]
[1779310265128,40.21,77657.91,0.0,0.93012,5e-05,8.55631]
[1779310266120,40.21,77660.53,0.0,0.93026,5e-05,8.54361]
[1779310267019,40.21,77660.53,0.0,0.93026,5e-05,8.54361]
[1779310267105,40.21,77660.47,0.0,0.93026,5e-05,8.54382]
[1779310272383,40.21,77660.4,0.0,0.93026,5e-05,8.54368]
[1779310277418,40.21,77659.86,0.0,0.93024,5e-05,8.54586]
[1779310282453,40.21,77659.6,0.0,0.93023,5e-05,8.54667]
[1779310287487,40.21,77659.85,0.0,0.93025,5e-05,8.54502]
[1779310288495,40.21,77667.77,0.0,0.93066,5e-05,8.50687]
[1779310289502,40.21,77670.42,0.0,0.9308,5e-05,8.49412]
[1779310290865,40.21,77670.42,0.0,0.9308,5e-05,8.49412]
[1779310290919,40.21,77670.42,0.0,0.9308,5e-05,8.49412]
[1779310291032,40.21,77670.42,0.0,0.9308,5e-05,8.49412]
[1779310291133,40.21,77675.97,0.0,0.93111,5e-05,8.46376]
[1779310296551,40.21,77677.45,0.0,0.93119,5e-05,8.45689]
[1779310301585,40.21,77678.57,0.0,0.93124,5e-05,8.45178]
[1779310306621,40.21,77681.96,0.0,0.93141,5e-05,8.43583]
[1779310307627,40.21,77684.18,0.0,0.93153,5e-05,8.42531]
[1779310312663,40.21,77685.24,0.0,0.93158,5e-05,8.42076]
[1779310317698,40.21,77684.79,0.0,0.93155,5e-05,8.42345]
[1779310322732,40.21,77684.39,0.0,0.93152,5e-05,8.4259]
[1779310327769,40.21,77682.4,0.0,0.93141,5e-05,8.43595]
[1779310332803,40.21,77683.23,0.0,0.93145,5e-05,8.43246]
[1779310337839,40.21,77682.02,0.0,0.93138,5e-05,8.43872]
[1779310342873,40.22,77681.93,0.0,0.93137,5e-05,8.4396]
[1779310348916,40.22,77682.43,0.0,0.93139,5e-05,8.43776]
[1779310353951,40.22,77682.94,0.0,0.93144,5e-05,8.43199]
[1779310359993,40.22,77682.23,0.0,0.9314,5e-05,8.43588]
[1779310365073,40.22,77680.77,0.0,0.93132,5e-05,8.44322]
[1779310365657,40.22,77680.77,0.0,0.93132,5e-05,8.44322]
[1779310365901,40.22,77680.77,0.0,0.93132,5e-05,8.44322]
[1779310366051,40.22,77657.08,0.0,0.93009,5e-05,8.55692]
[1779310367058,40.22,77653.48,0.0,0.9299,5e-05,8.57413]
[1779310368888,40.22,77652.91,0.0,0.92988,5e-05,8.57673]
[1779310368939,40.22,77652.91,0.0,0.92988,5e-05,8.57673]
[1779310369149,40.22,77652.91,0.0,0.92988,5e-05,8.57673]
[1779310369169,40.22,77653.18,0.0,0.92989,5e-05,8.57527]
[1779310373416,40.22,77653.86,0.0,0.92993,5e-05,8.57141]
[1779310373519,40.22,77653.86,0.0,0.92993,5e-05,8.57141]
[1779310374108,40.22,77644.82,0.0,0.92946,5e-05,8.61489]
[1779310375115,40.22,77642.75,0.0,0.92935,5e-05,8.62469]
[1779310379347,40.22,77645.13,0.0,0.92949,5e-05,8.61256]
[1779310379374,40.22,77645.13,0.0,0.92949,5e-05,8.61256]
[1779310379523,40.22,77645.13,0.0,0.92949,5e-05,8.61256]
[1779310380151,40.21,77648.8,0.0,0.92968,5e-05,8.59445]
[1779310383172,40.21,77653.31,0.0,0.92993,5e-05,8.57219]
[1779310384725,40.21,77654.5,0.0,0.92999,5e-05,8.56631]
[1779310384770,40.21,77654.5,0.0,0.92999,5e-05,8.56631]
[1779310384915,40.21,77654.5,0.0,0.92999,5e-05,8.56631]
[1779310385187,40.21,77659.13,0.0,0.93023,5e-05,8.5439]
[1779310385367,40.21,77659.13,0.0,0.93023,5e-05,8.5439]
[1779310385446,40.21,77659.13,0.0,0.93023,5e-05,8.5439]
[1779310385498,40.21,77659.13,0.0,0.93023,5e-05,8.5439]
[1779310385524,40.21,77659.13,0.0,0.93023,5e-05,8.5439]
[1779310386194,40.21,77660.23,0.0,0.93029,5e-05,8.53849]
[1779310391229,40.21,77659.38,0.0,0.93025,5e-05,8.5422]
[1779310392237,40.21,77655.42,0.0,0.93004,5e-05,8.56119]
[1779310394465,40.21,77651.88,0.0,0.92986,5e-05,8.57806]
[1779310394517,40.21,77651.88,0.0,0.92986,5e-05,8.57806]
[1779310394770,40.21,77651.88,0.0,0.92986,5e-05,8.57806]
[1779310394836,40.21,77651.88,0.0,0.92986,5e-05,8.57806]
[1779310394888,40.21,77651.88,0.0,0.92986,5e-05,8.57806]
[1779310395028,40.21,77651.88,0.0,0.92986,5e-05,8.57806]
[1779310395257,40.21,77651.94,0.0,0.92987,5e-05,8.57765]
[1779310400292,40.21,77647.72,0.0,0.92965,5e-05,8.5972]
[1779310400672,40.21,77647.72,0.0,0.92965,5e-05,8.5972]
[1779310400724,40.21,77647.72,0.0,0.92965,5e-05,8.5972]
[1779310400771,40.21,77647.72,0.0,0.92965,5e-05,8.5972]
[1779310401182,40.21,77647.72,0.0,0.92965,5e-05,8.5972]
[1779310401234,40.21,77647.72,0.0,0.92965,5e-05,8.5972]
[1779310401273,40.21,77647.72,0.0,0.92965,5e-05,8.5972]
[1779310401299,40.21,77645.34,0.0,0.92953,5e-05,8.60854]
[1779310406333,40.21,77646.0,0.0,0.92957,5e-05,8.60448]
[1779310408348,40.21,77638.98,0.0,0.92921,5e-05,8.63808]
[1779310411080,40.21,77636.61,0.0,0.92908,5e-05,8.64933]
[1779310411132,40.21,77636.61,0.0,0.92908,5e-05,8.64933]
[1779310411285,40.21,77636.61,0.0,0.92908,5e-05,8.64933]
[1779310411304,40.21,77636.04,0.0,0.92908,5e-05,8.64805]
[1779310412306,40.21,77636.04,0.0,0.92908,5e-05,8.64805]
[1779310412347,40.2,77637.56,0.0,0.92917,5e-05,8.6402]
[1779310412523,40.2,77637.56,0.0,0.92917,5e-05,8.6402]
[1779310418418,40.2,77641.48,0.0,0.92939,5e-05,8.61991]
[1779310421461,40.2,77641.85,0.0,0.92941,5e-05,8.61767]
[1779310421521,40.2,77641.85,0.0,0.92941,5e-05,8.61767]
[1779310421590,40.2,77641.85,0.0,0.92941,5e-05,8.61767]
[1779310421643,40.2,77641.85,0.0,0.92941,5e-05,8.61767]
[1779310421771,40.2,77641.85,0.0,0.92941,5e-05,8.61767]
[1779310421772,40.2,77641.59,0.0,0.9294,5e-05,8.6187]
[1779310427481,40.2,77641.81,0.0,0.92943,5e-05,8.61619]
[1779310429314,40.2,77641.81,0.0,0.92943,5e-05,8.61619]
[1779310429366,40.2,77641.95,0.0,0.92944,5e-05,8.61527]
[1779310429501,40.2,77641.95,0.0,0.92944,5e-05,8.61527]
[1779310429521,40.2,77641.95,0.0,0.92944,5e-05,8.61527]
[1779310429550,40.2,77641.95,0.0,0.92944,5e-05,8.61527]
[1779310429626,40.2,77642.57,0.0,0.92948,5e-05,8.61202]
[1779310430538,40.2,77642.57,0.0,0.92948,5e-05,8.61202]
[1779310430589,40.2,77642.57,0.0,0.92948,5e-05,8.61202]
[1779310430768,40.2,77642.57,0.0,0.92948,5e-05,8.61202]
[1779310435329,40.19,77643.54,0.0,0.92954,5e-05,8.60641]
[1779310435339,40.19,77642.36,0.0,0.92948,5e-05,8.61161]
[1779310435380,40.19,77642.36,0.0,0.92948,5e-05,8.61161]
[1779310435521,40.19,77642.36,0.0,0.92948,5e-05,8.61161]
[1779310435609,40.19,77642.36,0.0,0.92948,5e-05,8.61161]
[1779310435660,40.19,77642.36,0.0,0.92948,5e-05,8.61161]
[1779310435771,40.19,77642.36,0.0,0.92948,5e-05,8.61161]
[1779310435823,40.19,77643.61,0.0,0.92955,5e-05,8.60557]
[1779310438007,40.19,77643.56,0.0,0.92955,5e-05,8.60557]
[1779310438020,40.19,77643.56,0.0,0.92955,5e-05,8.60557]
[1779310441682,40.19,77643.69,0.0,0.92956,5e-05,8.60399]
[1779310441725,40.19,77643.69,0.0,0.92956,5e-05,8.60399]
[1779310441770,40.19,77643.69,0.0,0.92956,5e-05,8.60399]
[1779310442105,40.19,77643.69,0.0,0.92956,5e-05,8.60399]
[1779310442157,40.19,77643.69,0.0,0.92956,5e-05,8.60399]
[1779310442275,40.19,77643.69,0.0,0.92956,5e-05,8.60399]
[1779310442274,40.19,77638.36,0.0,0.92928,5e-05,8.62953]
[1779310447621,40.19,77635.11,0.0,0.92913,5e-05,8.64361]
[1779310448429,40.19,77635.11,0.0,0.92913,5e-05,8.64361]
[1779310448531,40.19,77635.11,0.0,0.92913,5e-05,8.64361]
[1779310448614,40.19,77635.11,0.0,0.92913,5e-05,8.64361]
[1779310448660,40.19,77635.11,0.0,0.92913,5e-05,8.64361]
[1779310448773,40.19,77635.11,0.0,0.92913,5e-05,8.64361]
[1779310448865,40.19,77631.5,0.0,0.92894,5e-05,8.66083]
[1779310452655,40.18,77635.93,0.0,0.92919,5e-05,8.63817]
[1779310453576,40.18,77635.93,0.0,0.92919,5e-05,8.63817]
[1779310453628,40.18,77635.93,0.0,0.92919,5e-05,8.63817]
[1779310453717,40.18,77635.93,0.0,0.92919,5e-05,8.63817]
[1779310453758,40.18,77635.93,0.0,0.92919,5e-05,8.63817]
[1779310453775,40.18,77635.93,0.0,0.92919,5e-05,8.63817]
[1779310453855,40.18,77634.92,0.0,0.92914,5e-05,8.64279]
[1779310459705,40.18,77633.25,0.0,0.92907,5e-05,8.64925]
[1779310460871,40.18,77633.25,0.0,0.92907,5e-05,8.64925]
[1779310460884,40.18,77633.25,0.0,0.92907,5e-05,8.64925]
[1779310461024,40.18,77633.25,0.0,0.92907,5e-05,8.64925]
[1779310466754,40.17,77634.05,0.0,0.92913,5e-05,8.64359]
[1779310469562,40.17,77632.69,0.0,0.92906,5e-05,8.64969]
[1779310469614,40.17,77632.69,0.0,0.92906,5e-05,8.64969]
[1779310469763,40.17,77632.69,0.0,0.92906,5e-05,8.64969]
[1779310469774,40.17,77632.69,0.0,0.92906,5e-05,8.64969]
[1779310469780,40.17,77631.78,0.0,0.92902,5e-05,8.65386]
[1779310470865,40.17,77631.78,0.0,0.92902,5e-05,8.65386]
[1779310473271,40.17,77631.63,0.0,0.92904,5e-05,8.65026]
[1779310473367,40.17,77631.7,0.0,0.92905,5e-05,8.6494]
[1779310478843,40.17,77631.92,0.0,0.92908,5e-05,8.64699]
[1779310481283,40.17,77631.61,0.0,0.92906,5e-05,8.64821]
[1779310481384,40.17,77631.12,0.0,0.92904,5e-05,8.65001]
[1779310481449,40.17,77631.12,0.0,0.92904,5e-05,8.65001]
[1779310481456,40.17,77631.12,0.0,0.92904,5e-05,8.65001]
[1779310481522,40.17,77631.12,0.0,0.92904,5e-05,8.65001]
[1779310481863,40.17,77630.78,0.0,0.92903,5e-05,8.65166]
[1779310486907,40.16,77632.21,0.0,0.92912,5e-05,8.64327]
[1779310491943,40.16,77631.66,0.0,0.9291,5e-05,8.64443]
[1779310494626,40.16,77633.19,0.0,0.92919,5e-05,8.63642]
[1779310494676,40.16,77633.19,0.0,0.92919,5e-05,8.63642]
[1779310494777,40.16,77633.19,0.0,0.92919,5e-05,8.63642]
[1779310494825,40.16,77633.19,0.0,0.92919,5e-05,8.63642]
[1779310495025,40.16,77633.19,0.0,0.92919,5e-05,8.63642]
[1779310495092,40.16,77632.58,0.0,0.92916,5e-05,8.63909]
[1779310502012,40.15,77632.49,0.0,0.92918,5e-05,8.63762]
[1779310507057,40.15,77632.42,0.0,0.92919,5e-05,8.63672]
[1779310507655,40.15,77632.42,0.0,0.92919,5e-05,8.63672]
[1779310508662,40.15,77631.98,0.0,0.92917,5e-05,8.63861]
[1779310508774,40.15,77631.98,0.0,0.92917,5e-05,8.63861]
[1779310508789,40.15,77631.98,0.0,0.92917,5e-05,8.63861]
[1779310508840,40.15,77631.98,0.0,0.92917,5e-05,8.63861]
[1779310509020,40.15,77631.98,0.0,0.92917,5e-05,8.63861]
[1779310509071,40.15,77632.82,0.0,0.92921,5e-05,8.63429]
[1779310514106,40.15,77632.58,0.0,0.92921,5e-05,8.63426]
[1779310518169,40.14,77632.67,0.0,0.92923,5e-05,8.63314]
[1779310518204,40.14,77632.67,0.0,0.92923,5e-05,8.63314]
[1779310518276,40.14,77632.67,0.0,0.92923,5e-05,8.63314]
[1779310518336,40.14,77632.67,0.0,0.92923,5e-05,8.63314]
[1779310518390,40.14,77632.67,0.0,0.92923,5e-05,8.63314]
[1779310518440,40.14,77636.6,0.0,0.92944,5e-05,8.61388]
[1779310518521,40.14,77636.6,0.0,0.92944,5e-05,8.61388]
[1779310519141,40.14,77640.03,0.0,0.92962,5e-05,8.59709]
[1779310524194,40.14,77641.08,0.0,0.92968,5e-05,8.59135]
[1779310524246,40.14,77641.08,0.0,0.92968,5e-05,8.59135]
[1779310524271,40.14,77641.08,0.0,0.92968,5e-05,8.59135]
[1779310524449,40.14,77641.08,0.0,0.92968,5e-05,8.59135]
[1779310524347,40.14,77641.46,0.0,0.9297,5e-05,8.58936]
[1779310524501,40.14,77641.46,0.0,0.9297,5e-05,8.58936]
[1779310524519,40.14,77641.46,0.0,0.9297,5e-05,8.58936]
[1779310530218,40.14,77643.71,0.0,0.92983,5e-05,8.57756]
[1779310532276,40.14,77644.95,0.0,0.92993,5e-05,8.56766]
[1779310532328,40.14,77644.95,0.0,0.92993,5e-05,8.56766]
[1779310532377,40.14,77644.95,0.0,0.92993,5e-05,8.56766]
[1779310532428,40.14,77645.7,0.0,0.92997,5e-05,8.56391]
[1779310532521,40.14,77645.7,0.0,0.92997,5e-05,8.56391]
[1779310532678,40.14,77645.7,0.0,0.92997,5e-05,8.56391]
[1779310533239,40.14,77644.63,0.0,0.92991,5e-05,8.56896]
[1779310538342,40.14,77644.8,0.0,0.92993,5e-05,8.56764]
[1779310545323,40.14,77644.8,0.0,0.92994,5e-05,8.56664]
[1779310550268,40.13,77644.37,0.0,0.92992,5e-05,8.56818]
[1779310550519,40.13,77644.37,0.0,0.92992,5e-05,8.56804]
[1779310552258,40.13,77644.37,0.0,0.92992,5e-05,8.56789]
[1779310552269,40.13,77644.37,0.0,0.92992,5e-05,8.56789]
[1779310552372,40.13,77644.69,0.0,0.92994,5e-05,8.5662]
[1779310557407,40.13,77645.13,0.0,0.92997,5e-05,8.56331]
[1779310562442,40.13,77645.58,0.0,0.93,5e-05,8.56033]
[1779310564328,40.13,77645.07,0.0,0.92998,5e-05,8.56263]
[1779310564380,40.13,77645.07,0.0,0.92998,5e-05,8.56263]
[1779310564482,40.13,77644.58,0.0,0.92996,5e-05,8.56466]
[1779310564522,40.13,77644.58,0.0,0.92996,5e-05,8.56466]
[1779310564732,40.13,77644.58,0.0,0.92996,5e-05,8.56466]
[1779310564772,40.13,77644.58,0.0,0.92996,5e-05,8.56466]
[1779310565463,40.13,77645.23,0.0,0.92999,5e-05,8.56152]
[1779310566056,40.13,77645.23,0.0,0.92999,5e-05,8.56152]
[1779310566167,40.13,77645.23,0.0,0.92999,5e-05,8.56152]
[1779310567271,40.13,77644.72,0.0,0.92997,5e-05,8.56363]
[1779310567476,40.13,77643.61,0.0,0.92991,5e-05,8.56881]
[1779310572512,40.13,77643.77,0.0,0.92993,5e-05,8.56713]
[1779310574032,40.13,77643.77,0.0,0.92993,5e-05,8.56713]
[1779310574076,40.13,77643.77,0.0,0.92993,5e-05,8.56713]
[1779310574257,40.13,77643.77,0.0,0.92993,5e-05,8.56713]
[1779310574271,40.13,77643.77,0.0,0.92993,5e-05,8.56713]
[1779310574447,40.13,77643.8,0.0,0.92993,5e-05,8.56681]
[1779310580337,40.12,77645.99,0.0,0.93006,5e-05,8.55542]
[1779310580343,40.12,77645.99,0.0,0.93006,5e-05,8.55542]
[1779310580393,40.12,77645.77,0.0,0.93005,5e-05,8.55633]
[1779310580522,40.12,77645.77,0.0,0.93005,5e-05,8.55633]
[1779310580756,40.12,77645.77,0.0,0.93005,5e-05,8.55633]
[1779310580770,40.12,77645.77,0.0,0.93005,5e-05,8.55633]
[1779310581222,40.12,77645.77,0.0,0.93005,5e-05,8.55633]
[1779310583170,40.12,77647.96,0.0,0.93016,5e-05,8.54547]
[1779310583588,40.12,77652.13,0.0,0.93039,5e-05,8.5251]
[1779310584596,40.12,77654.82,0.0,0.93053,5e-05,8.51204]
[1779310588624,40.12,77660.23,0.0,0.93081,5e-05,8.48567]
[1779310589643,40.12,77660.23,0.0,0.93081,5e-05,8.48567]
[1779310589692,40.12,77660.23,0.0,0.93081,5e-05,8.48567]
[1779310589768,40.12,77660.23,0.0,0.93081,5e-05,8.48567]
[1779310592651,40.12,77664.36,0.0,0.93105,5e-05,8.462]
[1779310597902,40.12,77664.9,0.0,0.93108,5e-05,8.45943]
[1779310603729,40.12,77664.62,0.0,0.93107,5e-05,8.46085]
[1779310605935,40.12,77664.85,0.0,0.93108,5e-05,8.45976]
[1779310605987,40.12,77664.85,0.0,0.93108,5e-05,8.45976]
[1779310606019,40.12,77664.85,0.0,0.93108,5e-05,8.45976]
[1779310611784,40.12,77665.32,0.0,0.9311,5e-05,8.4576]
[1779310615214,40.12,77664.26,0.0,0.93105,5e-05,8.46272]
[1779310615266,40.12,77664.26,0.0,0.93105,5e-05,8.46272]
[1779310617021,40.12,77662.45,0.0,0.93095,5e-05,8.47142]
[1779310622862,40.12,77664.56,0.0,0.93106,5e-05,8.46126]
[1779310624247,40.12,77664.56,0.0,0.93106,5e-05,8.46126]
[1779310630918,40.12,77665.01,0.0,0.93109,5e-05,8.45921]
[1779310635953,40.12,77664.46,0.0,0.93106,5e-05,8.46192]
[1779310640988,40.12,77662.12,0.0,0.93093,5e-05,8.47318]
[1779310641995,40.12,77659.38,0.0,0.93079,5e-05,8.48634]
[1779310645016,40.12,77649.94,0.0,0.9303,5e-05,8.53169]
[1779310646023,40.12,77647.88,0.0,0.93019,5e-05,8.54152]
[1779310649044,40.12,77651.79,0.0,0.9304,5e-05,8.52237]
[1779310651059,40.12,77656.85,0.0,0.93069,5e-05,8.49409]
[1779310652065,40.12,77660.13,0.0,0.93087,5e-05,8.47828]
[1779310653072,40.12,77662.45,0.0,0.93099,5e-05,8.46714]
[1779310657101,40.12,77665.51,0.0,0.93114,5e-05,8.45253]
[1779310658108,40.12,77668.37,0.0,0.93129,5e-05,8.43885]
[1779310659116,40.12,77671.0,0.0,0.93143,5e-05,8.42631]
[1779310662245,40.12,77672.32,0.0,0.93149,5e-05,8.42015]
[1779310662268,40.12,77672.32,0.0,0.93149,5e-05,8.42015]
[1779310663918,40.12,77671.73,0.0,0.93146,5e-05,8.42315]
[1779310664150,40.12,77668.51,0.0,0.93129,5e-05,8.43866]
[1779310669184,40.12,77667.82,0.0,0.93126,5e-05,8.44223]
[1779310671199,40.12,77664.64,0.0,0.93109,5e-05,8.45755]
[1779310676234,40.12,77664.25,0.0,0.93107,5e-05,8.45954]
[1779310681269,40.12,77665.46,0.0,0.93113,5e-05,8.45386]
[1779310686304,40.12,77666.26,0.0,0.93117,5e-05,8.45015]
[1779310691339,40.12,77665.73,0.0,0.93114,5e-05,8.45289]
[1779310696373,40.12,77664.53,0.0,0.93108,5e-05,8.45884]
[1779310700401,40.12,77658.96,0.0,0.93079,5e-05,8.48571]
[1779310705438,40.12,77658.6,0.0,0.93077,5e-05,8.48741]
[1779310710472,40.12,77659.5,0.0,0.93081,5e-05,8.48309]
[1779310715508,40.12,77659.72,0.0,0.93085,5e-05,8.47836]
[1779310720543,40.13,77660.5,0.0,0.93089,5e-05,8.47476]
[1779310725582,40.13,77660.83,0.0,0.93091,5e-05,8.47336]
[1779310728603,40.13,77663.02,0.0,0.93102,5e-05,8.46297]
[1779310731628,40.13,77668.38,0.0,0.93129,5e-05,8.43745]
[1779310733641,40.13,77664.85,0.0,0.93111,5e-05,8.45454]
[1779310734648,40.13,77662.15,0.0,0.93097,5e-05,8.46759]
[1779310739683,40.13,77663.98,0.0,0.93106,5e-05,8.45912]
[1779310744719,40.13,77665.35,0.0,0.93113,5e-05,8.45292]
[1779310750760,40.13,77665.6,0.0,0.93114,5e-05,8.45217]
[1779310755794,40.13,77663.76,0.0,0.93104,5e-05,8.46132]
[1779310756802,40.13,77661.67,0.0,0.93093,5e-05,8.47141]
[1779310761836,40.13,77661.22,0.0,0.9309,5e-05,8.47377]
[1779310767879,40.13,77660.76,0.0,0.93088,5e-05,8.47623]
[1779310772915,40.13,77657.8,0.0,0.93075,5e-05,8.48686]
[1779310775935,40.13,77654.35,0.0,0.93057,5e-05,8.50352]
[1779310777949,40.13,77652.0,0.0,0.93044,5e-05,8.51482]
[1779310780971,40.13,77655.82,0.0,0.93064,5e-05,8.49639]
[1779310786006,40.13,77655.69,0.0,0.93064,5e-05,8.49706]
[1779310791041,40.13,77655.36,0.0,0.93062,5e-05,8.49867]
[1779310796076,40.13,77655.28,0.0,0.93061,5e-05,8.49908]
[1779310800104,40.13,77647.52,0.0,0.93021,5e-05,8.53647]
[1779310801112,40.13,77645.47,0.0,0.9301,5e-05,8.5463]
[1779310802119,40.13,77639.4,0.0,0.92978,5e-05,8.57553]
[1779310807153,40.13,77640.11,0.0,0.92983,5e-05,8.57145]
[1779310810105,40.13,77641.2,0.0,0.92989,5e-05,8.56596]
[1779310811272,40.13,77641.2,0.0,0.92989,5e-05,8.56586]
[1779310811274,40.13,77641.2,0.0,0.92989,5e-05,8.56575]
[1779310817231,40.13,77641.92,0.0,0.92993,5e-05,8.56164]
[1779310818311,40.13,77641.92,0.0,0.92993,5e-05,8.56164]
[1779310818643,40.13,77641.82,0.0,0.92993,5e-05,8.56203]
[1779310819020,40.13,77641.82,0.0,0.92993,5e-05,8.56203]
[1779310819048,40.13,77641.82,0.0,0.92993,5e-05,8.56192]
[1779310824280,40.13,77641.67,0.0,0.92993,5e-05,8.56213]
[1779310829315,40.12,77639.65,0.0,0.92983,5e-05,8.57135]
[1779310833491,40.12,77640.04,0.0,0.92988,5e-05,8.56534]
[1779310833511,40.12,77633.25,0.0,0.92952,5e-05,8.59807]
[1779310835271,40.12,77633.29,0.0,0.92953,5e-05,8.59771]
[1779310838696,40.12,77633.5,0.0,0.92954,5e-05,8.5962]
[1779310839271,40.12,77632.91,0.0,0.92951,5e-05,8.5989]
[1779310839385,40.12,77633.16,0.0,0.92953,5e-05,8.59752]
[1779310844420,40.12,77633.28,0.0,0.92954,5e-05,8.59613]
[1779310850117,40.12,77633.01,0.0,0.92953,5e-05,8.59728]
[1779310851301,40.12,77632.6,0.0,0.92952,5e-05,8.59832]
[1779310851469,40.12,77629.73,0.0,0.92937,5e-05,8.61223]
[1779310856504,40.12,77628.68,0.0,0.92932,5e-05,8.61635]
[1779310858879,40.12,77628.68,0.0,0.92932,5e-05,8.61635]
[1779310859026,40.12,77628.68,0.0,0.92932,5e-05,8.61635]
[1779310864056,40.11,77628.82,0.0,0.92935,5e-05,8.61421]
[1779310867270,40.11,77628.91,0.0,0.92936,5e-05,8.61313]
[1779310867581,40.11,77628.96,0.0,0.92936,5e-05,8.61267]
[1779310870186,40.11,77629.01,0.0,0.92937,5e-05,8.61221]
[1779310870296,40.11,77629.01,0.0,0.92937,5e-05,8.61221]
[1779310870388,40.11,77629.01,0.0,0.92937,5e-05,8.61177]
[1779310878658,40.11,77629.01,0.0,0.92939,5e-05,8.61001]
[1779310884700,40.1,77626.5,0.0,0.92927,5e-05,8.62074]
[1779310886798,40.1,77626.5,0.0,0.92927,5e-05,8.62074]
[1779310886849,40.1,77626.5,0.0,0.92928,5e-05,8.62021]
[1779310886852,40.1,77626.5,0.0,0.92928,5e-05,8.62021]
[1779310886904,40.1,77626.5,0.0,0.92928,5e-05,8.62021]
[1779310887021,40.1,77626.5,0.0,0.92928,5e-05,8.62021]
[1779310887721,40.1,77626.62,0.0,0.92929,5e-05,8.61936]
[1779310893786,40.1,77622.3,0.0,0.9291,5e-05,8.63487]
[1779310895805,40.1,77616.76,0.0,0.92882,5e-05,8.66119]
[1779310896477,40.1,77616.76,0.0,0.92882,5e-05,8.66119]
[1779310896808,40.09,77592.37,0.0,0.92751,5e-05,8.77993]
[1779310897813,40.09,77602.93,0.0,0.92808,5e-05,8.72829]
[1779310898821,40.09,77603.83,0.0,0.92813,5e-05,8.72373]
[1779310899827,40.09,77603.86,0.0,0.92813,5e-05,8.72344]
[1779310900187,40.09,77603.86,0.0,0.92813,5e-05,8.72344]
[1779310901971,40.09,77601.19,0.0,0.92799,5e-05,8.73632]
[1779310902022,40.09,77601.19,0.0,0.92799,5e-05,8.73632]
[1779310902193,40.09,77601.19,0.0,0.92799,5e-05,8.73632]
[1779310902244,40.09,77601.19,0.0,0.92799,5e-05,8.73632]
[1779310902273,40.09,77601.19,0.0,0.92799,5e-05,8.73632]
[1779310902849,40.09,77600.54,0.0,0.92796,5e-05,8.7394]
[1779310908895,40.09,77596.6,0.0,0.92776,5e-05,8.75731]
[1779310909902,40.09,77586.64,0.0,0.92723,5e-05,8.80563]
[1779310910909,40.09,77586.77,0.0,0.92724,5e-05,8.80441]
[1779310915944,40.08,77587.03,0.0,0.92729,5e-05,8.8003]
[1779310918782,40.08,77587.05,0.0,0.92729,5e-05,8.79964]
[1779310919038,40.08,77585.97,0.0,0.92724,5e-05,8.80439]
[1779310919134,40.08,77585.97,0.0,0.92724,5e-05,8.80439]
[1779310919235,40.08,77590.22,0.0,0.92748,5e-05,8.78298]
[1779310920048,40.08,77590.22,0.0,0.92748,5e-05,8.78298]
[1779310920279,40.08,77590.22,0.0,0.92748,5e-05,8.78298]
[1779310920297,40.08,77598.9,0.0,0.92795,5e-05,8.73995]
[1779310921291,40.08,77598.9,0.0,0.92795,5e-05,8.73995]
[1779310921324,40.08,77598.9,0.0,0.92795,5e-05,8.73995]
[1779310921521,40.08,77598.9,0.0,0.92795,5e-05,8.73995]
[1779310921608,40.08,77599.54,0.0,0.92799,5e-05,8.73637]
[1779310922993,40.07,77607.3,0.0,0.92841,5e-05,8.69758]
[1779310925209,40.07,77608.75,0.0,0.9285,5e-05,8.69012]
[1779310925259,40.07,77608.75,0.0,0.9285,5e-05,8.69012]
[1779310925274,40.07,77608.75,0.0,0.9285,5e-05,8.69012]
[1779310931048,40.07,77609.87,0.0,0.92858,5e-05,8.6821]
[1779310936084,40.06,77610.04,0.0,0.92861,5e-05,8.6795]
[1779310937302,40.06,77610.04,0.0,0.92861,5e-05,8.6795]
[1779310937353,40.06,77610.04,0.0,0.92861,5e-05,8.6795]
[1779310937527,40.06,77610.04,0.0,0.92861,5e-05,8.6795]
[1779310937685,40.06,77610.04,0.0,0.92861,5e-05,8.6795]
[1779310937737,40.06,77610.04,0.0,0.92861,5e-05,8.6795]
[1779310937774,40.06,77610.04,0.0,0.92861,5e-05,8.6795]
[1779310937838,40.06,77610.04,0.0,0.92862,5e-05,8.67915]
[1779310939600,40.06,77609.91,0.0,0.92861,5e-05,8.67943]
[1779310939781,40.06,77609.91,0.0,0.92861,5e-05,8.67943]
[1779310941119,40.06,77617.01,0.0,0.929,5e-05,8.64385]
[1779310943719,40.06,77618.25,0.0,0.92907,5e-05,8.63753]
[1779310943727,40.06,77618.25,0.0,0.92907,5e-05,8.63753]
[1779310943783,40.06,77618.25,0.0,0.92907,5e-05,8.63753]
[1779310944013,40.06,77618.82,0.0,0.9291,5e-05,8.63448]
[1779310944025,40.06,77618.82,0.0,0.9291,5e-05,8.63448]
[1779310944063,40.06,77618.82,0.0,0.9291,5e-05,8.63448]
[1779310944139,40.06,77618.71,0.0,0.9291,5e-05,8.63474]
[1779310947442,40.06,77619.5,0.0,0.92915,5e-05,8.63035]
[1779310947528,40.06,77619.5,0.0,0.92915,5e-05,8.63035]
[1779310947542,40.06,77619.5,0.0,0.92915,5e-05,8.63008]
[1779310954210,40.05,77621.3,0.0,0.92929,5e-05,8.61571]
[1779310956224,40.05,77627.82,0.0,0.92965,5e-05,8.58356]
[1779310959676,40.05,77630.06,0.0,0.92977,5e-05,8.57231]
[1779310959727,40.05,77630.06,0.0,0.92977,5e-05,8.57231]
[1779310959773,40.05,77630.06,0.0,0.92977,5e-05,8.57231]
[1779310959957,40.05,77630.24,0.0,0.92978,5e-05,8.57126]
[1779310960009,40.05,77630.24,0.0,0.92978,5e-05,8.57126]
[1779310960026,40.05,77630.24,0.0,0.92978,5e-05,8.57126]
[1779310960058,40.05,77630.24,0.0,0.92978,5e-05,8.57107]
[1779310965287,40.05,77626.91,0.0,0.92962,5e-05,8.58627]
[1779310967631,40.05,77627.06,0.0,0.92963,5e-05,8.58534]
[1779310967680,40.05,77627.06,0.0,0.92963,5e-05,8.58534]
[1779310967773,40.05,77627.06,0.0,0.92963,5e-05,8.58534]
[1779310968098,40.05,77627.06,0.0,0.92963,5e-05,8.58513]
[1779310968149,40.05,77627.06,0.0,0.92963,5e-05,8.58513]
[1779310968279,40.05,77627.06,0.0,0.92963,5e-05,8.58513]
[1779310968307,40.05,77626.97,0.0,0.92963,5e-05,8.58536]
[1779310973343,40.04,77626.58,0.0,0.92962,5e-05,8.58623]
[1779310978377,40.04,77627.34,0.0,0.92967,5e-05,8.5815]
[1779310983413,40.04,77629.14,0.0,0.92977,5e-05,8.57173]
[1779310986364,40.04,77629.13,0.0,0.92978,5e-05,8.57136]
[1779310986416,40.04,77629.13,0.0,0.92978,5e-05,8.57136]
[1779310986525,40.04,77629.13,0.0,0.92978,5e-05,8.57136]
[1779310986698,40.04,77629.13,0.0,0.92978,5e-05,8.57136]
[1779310986749,40.04,77629.13,0.0,0.92978,5e-05,8.57136]
[1779310986773,40.04,77629.13,0.0,0.92978,5e-05,8.57136]
[1779310986851,40.04,77629.27,0.0,0.92979,5e-05,8.57046]
[1779310990523,40.04,77629.31,0.0,0.92979,5e-05,8.57005]
[1779310992094,40.04,77633.91,0.0,0.93004,5e-05,8.54693]
[1779310992146,40.04,77633.91,0.0,0.93004,5e-05,8.54693]
[1779310992278,40.04,77633.91,0.0,0.93004,5e-05,8.54693]
[1779310993834,40.03,77633.91,0.0,0.93004,5e-05,8.54675]
[1779310993911,40.03,77633.91,0.0,0.93004,5e-05,8.54675]
[1779310993875,40.03,77634.37,0.0,0.93007,5e-05,8.54434]
[1779310994020,40.03,77634.37,0.0,0.93007,5e-05,8.54434]
[1779310994490,40.03,77634.49,0.0,0.93008,5e-05,8.54357]
[1779310999525,40.03,77634.14,0.0,0.93007,5e-05,8.54437]
[1779311000579,40.03,77634.14,0.0,0.93007,5e-05,8.54437]
[1779311000629,40.03,77634.14,0.0,0.93007,5e-05,8.54437]
[1779311000777,40.03,77634.14,0.0,0.93007,5e-05,8.54437]
[1779311004560,40.03,77639.37,0.0,0.93035,5e-05,8.51822]
[1779311006097,40.03,77639.49,0.0,0.93036,5e-05,8.51751]
[1779311006148,40.03,77639.49,0.0,0.93036,5e-05,8.51751]
[1779311006279,40.03,77639.49,0.0,0.93036,5e-05,8.51751]
[1779311006574,40.03,77639.83,0.0,0.93038,5e-05,8.51574]
[1779311011608,40.03,77638.74,0.0,0.93036,5e-05,8.51664]
[1779311016644,40.03,77639.17,0.0,0.93039,5e-05,8.51405]
[1779311021679,40.03,77639.15,0.0,0.93039,5e-05,8.51372]
[1779311026714,40.03,77639.14,0.0,0.93039,5e-05,8.5134]
[1779311031749,40.02,77639.66,0.0,0.93042,5e-05,8.5106]
[1779311034156,40.02,77639.5,0.0,0.93041,5e-05,8.51132]
[1779311034268,40.02,77639.5,0.0,0.93041,5e-05,8.51132]
[1779311039805,40.02,77640.39,0.0,0.93046,5e-05,8.50671]
[1779311041424,40.02,77639.92,0.0,0.93044,5e-05,8.50893]
[1779311041476,40.02,77639.92,0.0,0.93044,5e-05,8.50893]
[1779311041521,40.02,77639.92,0.0,0.93044,5e-05,8.50893]
[1779311041819,40.02,77639.2,0.0,0.9304,5e-05,8.51238]
[1779311046854,40.02,77641.63,0.0,0.93053,5e-05,8.50047]
[1779311050276,40.02,77641.56,0.0,0.93053,5e-05,8.50075]
[1779311051664,40.02,77641.48,0.0,0.93053,5e-05,8.50112]
[1779311051716,40.02,77641.48,0.0,0.93053,5e-05,8.50112]
[1779311051773,40.02,77641.48,0.0,0.93053,5e-05,8.50112]
[1779311051889,40.02,77641.41,0.0,0.93052,5e-05,8.50143]
[1779311057932,40.02,77640.83,0.0,0.93049,5e-05,8.50408]
[1779311062967,40.02,77641.4,0.0,0.93052,5e-05,8.50118]
[1779311068003,40.02,77641.32,0.0,0.93052,5e-05,8.50143]
[1779311068770,40.02,77641.32,0.0,0.93052,5e-05,8.50143]
[1779311069009,40.02,77647.45,0.0,0.93084,5e-05,8.47185]
[1779311070278,40.02,77649.13,0.0,0.93093,5e-05,8.46379]
[1779311070702,40.02,77649.13,0.0,0.93093,5e-05,8.46379]
[1779311070788,40.02,77649.13,0.0,0.93093,5e-05,8.46379]
[1779311071023,40.02,77653.34,0.0,0.93118,5e-05,8.4398]
[1779311072054,40.02,77664.46,0.0,0.93175,5e-05,8.38651]
[1779311073038,40.02,77670.9,0.0,0.93208,5e-05,8.35585]
[1779311079079,40.03,77671.55,0.0,0.9321,5e-05,8.35396]
[1779311080351,40.03,77671.55,0.0,0.9321,5e-05,8.35396]
[1779311080402,40.03,77671.55,0.0,0.9321,5e-05,8.35396]
[1779311080430,40.03,77671.55,0.0,0.9321,5e-05,8.35396]
[1779311080482,40.03,77671.55,0.0,0.9321,5e-05,8.35396]
[1779311080522,40.03,77671.55,0.0,0.9321,5e-05,8.35396]
[1779311080622,40.03,77671.55,0.0,0.9321,5e-05,8.35417]
[1779311087137,40.03,77673.74,0.0,0.9322,5e-05,8.34522]
[1779311089151,40.03,77664.42,0.0,0.93171,5e-05,8.39022]
[1779311091282,40.03,77663.52,0.0,0.93166,5e-05,8.39468]
[1779311091331,40.03,77663.52,0.0,0.93166,5e-05,8.39468]
[1779311091361,40.03,77663.52,0.0,0.93166,5e-05,8.39468]
[1779311091412,40.03,77663.52,0.0,0.93166,5e-05,8.39468]
[1779311091523,40.03,77663.52,0.0,0.93166,5e-05,8.39468]
[1779311091624,40.03,77663.47,0.0,0.93166,5e-05,8.39506]
[1779311096200,40.03,77668.74,0.0,0.93192,5e-05,8.37056]
[1779311100588,40.03,77668.88,0.0,0.93193,5e-05,8.37044]
[1779311100591,40.03,77668.88,0.0,0.93193,5e-05,8.37044]
[1779311100640,40.03,77668.88,0.0,0.93193,5e-05,8.37044]
[1779311100770,40.03,77668.88,0.0,0.93193,5e-05,8.37044]
[1779311101017,40.03,77668.88,0.0,0.93193,5e-05,8.37044]
[1779311100871,40.03,77668.6,0.0,0.93191,5e-05,8.37196]
[1779311102242,40.03,77722.21,0.0,0.93463,5e-05,8.11799]
[1779311103249,40.05,77711.01,0.0,0.934,5e-05,8.17652]
[1779311104285,40.05,77711.01,0.0,0.934,5e-05,8.17652]
[1779311104378,40.05,77709.31,0.0,0.93391,5e-05,8.18502]
[1779311105840,40.05,77709.31,0.0,0.93391,5e-05,8.18502]
[1779311105891,40.05,77709.31,0.0,0.93391,5e-05,8.18502]
[1779311105944,40.05,77709.31,0.0,0.93391,5e-05,8.18502]
[1779311105996,40.05,77709.31,0.0,0.93391,5e-05,8.18502]
[1779311106026,40.05,77709.31,0.0,0.93391,5e-05,8.18502]
[1779311106045,40.05,77709.38,0.0,0.93391,5e-05,8.18557]
[1779311109291,40.05,77712.88,0.0,0.93407,5e-05,8.17027]
[1779311110298,40.05,77722.73,0.0,0.93456,5e-05,8.12428]
[1779311112312,40.06,77668.03,0.0,0.93177,5e-05,8.38475]
[1779311113319,40.06,77667.95,0.0,0.93177,5e-05,8.38518]
[1779311116030,40.06,77666.53,0.0,0.9317,5e-05,8.39202]
[1779311116038,40.06,77666.45,0.0,0.93169,5e-05,8.39245]
[1779311116082,40.06,77666.45,0.0,0.93169,5e-05,8.39245]
[1779311116099,40.06,77666.45,0.0,0.93169,5e-05,8.39245]
[1779311116274,40.06,77666.45,0.0,0.93169,5e-05,8.39245]
[1779311116432,40.06,77666.45,0.0,0.93169,5e-05,8.39245]
[1779311116485,40.06,77667.0,0.0,0.93172,5e-05,8.38985]
[1779311117592,40.06,77667.0,0.0,0.93172,5e-05,8.38985]
[1779311117770,40.06,77667.0,0.0,0.93172,5e-05,8.38985]
[1779311118354,40.06,77670.42,0.0,0.93189,5e-05,8.37359]
[1779311120812,40.06,77671.64,0.0,0.93196,5e-05,8.36784]
[1779311120863,40.06,77671.64,0.0,0.93196,5e-05,8.36784]
[1779311120925,40.06,77671.64,0.0,0.93196,5e-05,8.36784]
[1779311121031,40.06,77671.64,0.0,0.93196,5e-05,8.36784]
[1779311121026,40.06,77671.61,0.0,0.93195,5e-05,8.36807]
[1779311121374,40.06,77672.13,0.0,0.93198,5e-05,8.36568]
[1779311126756,40.06,77673.57,0.0,0.93205,5e-05,8.35919]
[1779311126769,40.06,77673.57,0.0,0.93205,5e-05,8.35919]
[1779311126865,40.06,77673.57,0.0,0.93205,5e-05,8.35919]
[1779311127024,40.06,77673.57,0.0,0.93205,5e-05,8.35919]
[1779311126966,40.06,77673.86,0.0,0.93206,5e-05,8.35792]
[1779311130777,40.06,77673.75,0.0,0.93205,5e-05,8.35878]
[1779311130832,40.06,77673.75,0.0,0.93205,5e-05,8.35878]
[1779311132273,40.06,77673.79,0.0,0.93208,5e-05,8.35506]
[1779311132451,40.06,77673.78,0.0,0.93208,5e-05,8.35522]
[1779311138034,40.06,77673.16,0.0,0.93204,5e-05,8.35853]
[1779311138079,40.06,77673.16,0.0,0.93204,5e-05,8.35853]
[1779311138087,40.06,77673.16,0.0,0.93204,5e-05,8.35853]
[1779311138082,40.06,77672.73,0.0,0.93202,5e-05,8.36092]
[1779311138273,40.06,77672.73,0.0,0.93202,5e-05,8.36092]
[1779311138494,40.06,77672.12,0.0,0.93199,5e-05,8.36384]
[1779311140420,40.06,77671.72,0.0,0.93196,5e-05,8.36586]
[1779311142273,40.06,77671.67,0.0,0.93196,5e-05,8.3663]
[1779311142523,40.06,77683.32,0.0,0.93256,5e-05,8.31083]
[1779311143833,40.06,77683.32,0.0,0.93256,5e-05,8.31083]
[1779311143885,40.06,77683.32,0.0,0.93256,5e-05,8.31083]
[1779311144020,40.06,77683.32,0.0,0.93256,5e-05,8.31083]
[1779311144103,40.06,77683.08,0.0,0.93254,5e-05,8.31235]
[1779311147668,40.06,77683.54,0.0,0.93256,5e-05,8.31054]
[1779311147720,40.06,77683.54,0.0,0.93256,5e-05,8.31054]
[1779311147759,40.06,77683.54,0.0,0.93256,5e-05,8.31054]
[1779311148273,40.06,77683.41,0.0,0.93255,5e-05,8.31134]
[1779311148565,40.06,77683.57,0.0,0.93256,5e-05,8.31076]
[1779311153600,40.07,77683.6,0.0,0.93255,5e-05,8.31152]
[1779311156787,40.07,77683.36,0.0,0.93253,5e-05,8.31301]
[1779311157042,40.07,77683.36,0.0,0.93253,5e-05,8.31301]
[1779311157090,40.07,77681.6,0.0,0.93244,5e-05,8.32172]
[1779311157127,40.07,77681.6,0.0,0.93244,5e-05,8.32172]
[1779311157271,40.07,77681.6,0.0,0.93244,5e-05,8.32172]
[1779311157488,40.07,77681.6,0.0,0.93244,5e-05,8.32172]
[1779311157627,40.07,77679.04,0.0,0.93231,5e-05,8.33392]
[1779311158327,40.07,77679.04,0.0,0.93231,5e-05,8.33392]
[1779311160273,40.07,77681.53,0.0,0.93243,5e-05,8.32234]
[1779311172750,40.07,77681.86,0.0,0.93244,5e-05,8.32139]
[1779311172768,40.07,77681.86,0.0,0.93244,5e-05,8.32139]
[1779311172969,40.07,77680.5,0.0,0.93236,5e-05,8.32925]
[1779311173143,40.07,77680.5,0.0,0.93236,5e-05,8.32925]
[1779311173271,40.07,77680.5,0.0,0.93236,5e-05,8.32925]
[1779311173560,40.07,77680.5,0.0,0.93236,5e-05,8.32925]
[1779311173913,40.07,77680.5,0.0,0.93236,5e-05,8.32925]
[1779311174007,40.07,77678.03,0.0,0.93223,5e-05,8.34116]
[1779311175754,40.07,77668.94,0.0,0.93176,5e-05,8.38481]
[1779311176761,40.07,77666.42,0.0,0.93163,5e-05,8.39692]
[1779311177768,40.07,77662.68,0.0,0.93144,5e-05,8.41487]
[1779311179531,40.07,77662.7,0.0,0.93144,5e-05,8.41477]
[1779311179583,40.07,77662.7,0.0,0.93144,5e-05,8.41477]
[1779311179782,40.07,77660.47,0.0,0.93132,5e-05,8.42547]
[1779311180276,40.07,77660.47,0.0,0.93132,5e-05,8.42547]
[1779311181102,40.07,77660.47,0.0,0.93132,5e-05,8.42547]
[1779311187837,40.07,77660.27,0.0,0.93131,5e-05,8.4264]
[1779311192873,40.07,77660.43,0.0,0.93135,5e-05,8.42191]
[1779311194890,40.07,77662.89,0.0,0.93148,5e-05,8.41016]
[1779311196903,40.07,77665.01,0.0,0.93158,5e-05,8.40009]
[1779311197911,40.07,77667.24,0.0,0.9317,5e-05,8.38947]
[1779311202946,40.08,77667.94,0.0,0.93173,5e-05,8.38655]
[1779311207982,40.08,77669.93,0.0,0.93183,5e-05,8.37751]
[1779311208442,40.08,77669.93,0.0,0.93183,5e-05,8.37751]
[1779311212011,40.08,77672.15,0.0,0.93194,5e-05,8.36731]
[1779311214024,40.08,77674.48,0.0,0.93206,5e-05,8.3564]
[1779311220067,40.08,77674.12,0.0,0.93203,5e-05,8.35893]
[1779311230137,40.08,77674.12,0.0,0.93201,5e-05,8.36023]
[1779311235171,40.08,77675.96,0.0,0.9321,5e-05,8.3522]
[1779311240207,40.09,77676.75,0.0,0.93213,5e-05,8.34913]
[1779311245242,40.09,77677.7,0.0,0.93218,5e-05,8.34534]
[1779311251284,40.09,77678.44,0.0,0.93223,5e-05,8.33895]
[1779311256319,40.09,77679.18,0.0,0.93226,5e-05,8.33619]
[1779311257328,40.09,77675.74,0.0,0.93208,5e-05,8.35276]
[1779311263368,40.09,77674.43,0.0,0.93201,5e-05,8.35975]
[1779311268407,40.09,77676.04,0.0,0.93208,5e-05,8.3527]
[1779311273442,40.1,77675.52,0.0,0.93205,5e-05,8.35581]
[1779311278477,40.1,77675.84,0.0,0.93206,5e-05,8.35489]
[1779311283512,40.1,77675.14,0.0,0.93202,5e-05,8.35885]
[1779311288547,40.1,77675.32,0.0,0.93202,5e-05,8.35858]
[1779311290561,40.1,77672.36,0.0,0.93187,5e-05,8.37296]
[1779311291568,40.1,77669.97,0.0,0.93174,5e-05,8.38448]
[1779311296603,40.1,77668.87,0.0,0.93168,5e-05,8.39008]
[1779311301638,40.1,77668.62,0.0,0.93166,5e-05,8.39165]
[1779311306672,40.1,77670.47,0.0,0.93176,5e-05,8.3832]
[1779311311708,40.1,77669.86,0.0,0.93175,5e-05,8.38281]
[1779311316743,40.11,77669.92,0.0,0.93174,5e-05,8.38299]
[1779311321778,40.11,77669.94,0.0,0.93174,5e-05,8.38336]
[1779311326812,40.11,77670.34,0.0,0.93176,5e-05,8.3819]
[1779311331848,40.11,77670.12,0.0,0.93174,5e-05,8.38341]
[1779311336884,40.11,77670.57,0.0,0.93176,5e-05,8.38171]
[1779311342926,40.11,77675.9,0.0,0.93203,5e-05,8.35678]
[1779311347961,40.11,77676.5,0.0,0.93205,5e-05,8.35456]
[1779311352996,40.11,77677.41,0.0,0.93209,5e-05,8.35082]
[1779311361052,40.12,77677.49,0.0,0.93209,5e-05,8.35137]
[1779311363066,40.12,77679.84,0.0,0.9322,5e-05,8.34039]
[1779311368101,40.12,77680.43,0.0,0.93223,5e-05,8.33822]
[1779311373136,40.12,77680.53,0.0,0.93225,5e-05,8.33462]
[1779311378171,40.12,77681.01,0.0,0.93227,5e-05,8.33297]
[1779311383206,40.12,77682.98,0.0,0.93237,5e-05,8.32423]
[1779311388241,40.12,77683.96,0.0,0.93241,5e-05,8.32026]
[1779311393276,40.12,77683.88,0.0,0.9324,5e-05,8.32135]
[1779311398311,40.13,77683.12,0.0,0.93235,5e-05,8.32576]
[1779311403346,40.13,77683.18,0.0,0.93235,5e-05,8.32607]
[1779311410396,40.13,77683.48,0.0,0.93235,5e-05,8.32541]
[1779311415431,40.13,77683.47,0.0,0.93235,5e-05,8.32601]
[1779311419459,40.13,77680.76,0.0,0.9322,5e-05,8.33935]
[1779311424493,40.13,77681.68,0.0,0.93225,5e-05,8.33542]
[1779311429529,40.13,77681.57,0.0,0.93224,5e-05,8.33642]
[1779311434564,40.13,77681.18,0.0,0.93224,5e-05,8.335]
[1779311439598,40.14,77680.93,0.0,0.93222,5e-05,8.33668]
[1779311444633,40.14,77681.91,0.0,0.93227,5e-05,8.33252]
[1779311449669,40.14,77681.94,0.0,0.93226,5e-05,8.33289]
[1779311454704,40.14,77681.65,0.0,0.93224,5e-05,8.33478]
[1779311460746,40.14,77681.69,0.0,0.93224,5e-05,8.33519]
[1779311465783,40.14,77681.72,0.0,0.93223,5e-05,8.33554]
[1779311470817,40.14,77681.59,0.0,0.93222,5e-05,8.33664]
[1779311482902,40.15,77681.62,0.0,0.93221,5e-05,8.33762]
[1779311490957,40.15,77681.62,0.0,0.9322,5e-05,8.33835]
[1779311495994,40.15,77681.76,0.0,0.93223,5e-05,8.33438]
[1779311501028,40.15,77682.72,0.0,0.93228,5e-05,8.3303]
[1779311506062,40.15,77681.68,0.0,0.93222,5e-05,8.33572]
[1779311511097,40.15,77681.88,0.0,0.93222,5e-05,8.33523]
[1779311516133,40.15,77681.15,0.0,0.93218,5e-05,8.33915]
[1779311521168,40.15,77681.4,0.0,0.93219,5e-05,8.33837]
[1779311526203,40.15,77684.42,0.0,0.93234,5e-05,8.3244]
[1779311531238,40.15,77684.8,0.0,0.93235,5e-05,8.32312]
[1779311536273,40.16,77679.4,0.0,0.93207,5e-05,8.34935]
[1779311541309,40.16,77682.62,0.0,0.93224,5e-05,8.33428]
[1779311546344,40.16,77688.63,0.0,0.93254,5e-05,8.30611]
[1779311547351,40.16,77691.01,0.0,0.93266,5e-05,8.29449]
[1779311548358,40.16,77693.06,0.0,0.93278,5e-05,8.28402]
[1779311551379,40.15,77699.8,0.0,0.93316,5e-05,8.24714]
[1779311555407,40.15,77697.48,0.0,0.93307,5e-05,8.25552]
[1779311559435,40.14,77692.78,0.0,0.93285,5e-05,8.27613]
[1779311561449,40.14,77690.59,0.0,0.93274,5e-05,8.28609]
[1779311566484,40.14,77691.24,0.0,0.93279,5e-05,8.28156]
[1779311571519,40.14,77691.28,0.0,0.9328,5e-05,8.28017]
[1779311572525,40.14,77694.12,0.0,0.93295,5e-05,8.26646]
[1779311573533,40.14,77696.13,0.0,0.93305,5e-05,8.25671]
[1779311574540,40.13,77698.81,0.0,0.93319,5e-05,8.24382]
[1779311579575,40.13,77699.65,0.0,0.93325,5e-05,8.23854]
[1779311581589,40.13,77702.12,0.0,0.93339,5e-05,8.22561]
[1779311585618,40.12,77704.99,0.0,0.93355,5e-05,8.20967]
[1779311590652,40.12,77705.68,0.0,0.93362,5e-05,8.20355]
[1779311595687,40.11,77703.04,0.0,0.93352,5e-05,8.21318]
[1779311596694,40.11,77698.62,0.0,0.93329,5e-05,8.23396]
[1779311605761,40.11,77697.75,0.0,0.93328,5e-05,8.23565]
[1779311610796,40.1,77698.18,0.0,0.93333,5e-05,8.23047]
[1779311617845,40.09,77698.23,0.0,0.9334,5e-05,8.22215]
[1779311622879,40.08,77698.45,0.0,0.93345,5e-05,8.21802]
[1779311626908,40.08,77700.43,0.0,0.93357,5e-05,8.20621]
[1779311631943,40.07,77703.9,0.0,0.93378,5e-05,8.18689]
[1779311636978,40.06,77703.2,0.0,0.93377,5e-05,8.18745]
[1779311638994,40.06,77700.94,0.0,0.93367,5e-05,8.19702]
[1779311644033,40.06,77698.44,0.0,0.93357,5e-05,8.20606]
[1779311646049,40.05,77692.8,0.0,0.9333,5e-05,8.23162]
[1779311651084,40.05,77692.84,0.0,0.93333,5e-05,8.22836]
[1779311657126,40.04,77692.98,0.0,0.93338,5e-05,8.22407]
[1779311666188,40.03,77693.08,0.0,0.93344,5e-05,8.21822]
[1779311671224,40.02,77693.18,0.0,0.9335,5e-05,8.21102]
[1779311676260,40.01,77693.65,0.0,0.93356,5e-05,8.20586]
[1779311682302,40.01,77693.62,0.0,0.93359,5e-05,8.2025]
[1779311688344,40.0,77693.47,0.0,0.93362,5e-05,8.19971]
[1779311693379,39.99,77693.41,0.0,0.93365,5e-05,8.1971]
[1779311698414,39.99,77693.52,0.0,0.93368,5e-05,8.19371]
[1779311703449,39.98,77692.39,0.0,0.93366,5e-05,8.19621]
[1779311709491,39.97,77696.88,0.0,0.93392,5e-05,8.17155]
[1779311714526,39.97,77698.17,0.0,0.93401,5e-05,8.16283]
[1779311719561,39.96,77698.63,0.0,0.93406,5e-05,8.1582]
[1779311724596,39.96,77699.92,0.0,0.93415,5e-05,8.14979]
[1779311727617,39.95,77697.92,0.0,0.93406,5e-05,8.1579]
[1779311731645,39.95,77695.42,0.0,0.93398,5e-05,8.16416]
[1779311736680,39.94,77692.32,0.0,0.93386,5e-05,8.176]
[1779311743729,39.93,77691.86,0.0,0.93387,5e-05,8.17469]
[1779311748764,39.93,77692.04,0.0,0.9339,5e-05,8.17136]
[1779311753799,39.92,77691.18,0.0,0.93389,5e-05,8.17292]
[1779311759841,39.92,77690.73,0.0,0.9339,5e-05,8.17201]
[1779311764876,39.91,77690.75,0.0,0.93392,5e-05,8.16939]
[1779311765884,39.91,77684.23,0.0,0.9336,5e-05,8.19982]
[1779311767897,39.91,77677.05,0.0,0.93324,5e-05,8.23287]
[1779311772932,39.9,77676.45,0.0,0.93325,5e-05,8.23271]
[1779311777967,39.89,77676.01,0.0,0.93325,5e-05,8.23186]
[1779311783002,39.89,77674.53,0.0,0.93321,5e-05,8.23598]
[1779311788037,39.88,77674.63,0.0,0.93324,5e-05,8.23352]
[1779311793072,39.88,77675.16,0.0,0.93332,5e-05,8.22441]
[1779311795086,39.87,77672.87,0.0,0.93321,5e-05,8.23419]
[1779311800121,39.87,77671.83,0.0,0.93319,5e-05,8.23633]
[1779311802135,39.87,77669.54,0.0,0.93309,5e-05,8.24611]
[1779311807170,39.86,77669.91,0.0,0.93313,5e-05,8.2415]
[1779311812205,39.85,77669.85,0.0,0.93316,5e-05,8.23901]
[1779311817240,39.85,77667.88,0.0,0.93309,5e-05,8.24567]
[1779311822275,39.84,77666.12,0.0,0.93303,5e-05,8.25134]
[1779311827311,39.84,77666.79,0.0,0.93309,5e-05,8.24544]
[1779311833353,39.83,77666.35,0.0,0.9331,5e-05,8.24435]
[1779311838388,39.82,77666.32,0.0,0.93313,5e-05,8.24189]
[1779311844430,39.82,77666.51,0.0,0.93317,5e-05,8.2379]
[1779311849465,39.81,77666.51,0.0,0.93319,5e-05,8.23537]
[1779311854503,39.81,77668.5,0.0,0.93335,5e-05,8.21969]
[1779311859538,39.8,77667.97,0.0,0.93334,5e-05,8.2207]
[1779311864573,39.8,77667.86,0.0,0.93334,5e-05,8.22013]
[1779311872629,39.79,77667.93,0.0,0.93339,5e-05,8.21609]
[1779311877664,39.79,77668.48,0.0,0.93344,5e-05,8.2112]
[1779311880686,39.78,77664.09,0.0,0.93323,5e-05,8.23081]
[1779311881693,39.78,77659.31,0.0,0.93298,5e-05,8.25362]
[1779311882700,39.78,77655.71,0.0,0.93279,5e-05,8.27124]
[1779311884714,39.79,77643.71,0.0,0.93217,5e-05,8.32949]
[1779311886728,39.79,77640.05,0.0,0.93197,5e-05,8.34764]
[1779311888742,39.79,77637.22,0.0,0.93182,5e-05,8.36167]
[1779311891762,39.79,77639.77,0.0,0.93195,5e-05,8.34991]
[1779311896798,39.79,77640.99,0.0,0.932,5e-05,8.34493]
[1779311897657,39.79,77640.99,0.0,0.932,5e-05,8.34493]
[1779311898427,39.79,77640.47,0.0,0.93197,5e-05,8.34762]
[1779311902269,39.79,77639.84,0.0,0.93193,5e-05,8.35134]
[1779311902370,39.79,77639.84,0.0,0.93193,5e-05,8.35151]
[1779311907874,39.8,77639.53,0.0,0.9319,5e-05,8.35392]
[1779311912910,39.8,77639.85,0.0,0.93194,5e-05,8.34936]
[1779311918952,39.8,77638.56,0.0,0.93186,5e-05,8.35643]
[1779311923986,39.8,77638.64,0.0,0.93186,5e-05,8.35671]
[1779311929021,39.8,77637.27,0.0,0.93178,5e-05,8.36392]
[1779311934056,39.8,77637.86,0.0,0.93181,5e-05,8.36169]
[1779311939092,39.8,77637.65,0.0,0.93179,5e-05,8.36327]
[1779311941105,39.8,77632.78,0.0,0.93153,5e-05,8.38696]
[1779311947148,39.81,77631.63,0.0,0.93147,5e-05,8.39288]
[1779311952183,39.81,77633.97,0.0,0.93159,5e-05,8.38186]
[1779311957218,39.81,77635.02,0.0,0.93164,5e-05,8.37717]
[1779311963260,39.81,77634.16,0.0,0.93159,5e-05,8.38175]
[1779311964266,39.81,77628.95,0.0,0.93132,5e-05,8.40696]
[1779311966281,39.81,77620.23,0.0,0.93086,5e-05,8.44918]
[1779311971316,39.81,77620.06,0.0,0.93088,5e-05,8.446]
[1779311972323,39.81,77615.49,0.0,0.93064,5e-05,8.4681]
[1779311977358,39.81,77612.15,0.0,0.93047,5e-05,8.48389]
[1779311982393,39.81,77611.6,0.0,0.93045,5e-05,8.48607]
[1779311987427,39.8,77609.2,0.0,0.93032,5e-05,8.49729]
[1779311992462,39.8,77607.24,0.0,0.93023,5e-05,8.5063]
[1779311994490,39.8,77606.33,0.0,0.93018,5e-05,8.51062]
[1779311994510,39.8,77606.33,0.0,0.93018,5e-05,8.51062]
[1779311994550,39.8,77606.49,0.0,0.93019,5e-05,8.50972]
[1779311998505,39.8,77603.51,0.0,0.93003,5e-05,8.52379]
[1779311999360,39.8,77603.51,0.0,0.93003,5e-05,8.52379]
[1779311999412,39.8,77603.51,0.0,0.93003,5e-05,8.52379]
[1779312000519,39.8,77600.36,0.0,0.92987,5e-05,8.53885]
[1779312001591,39.8,77600.36,0.0,0.92987,5e-05,8.53885]
[1779312001643,39.8,77600.36,0.0,0.92987,5e-05,8.53885]
[1779312001692,39.8,77596.56,0.0,0.92967,5e-05,8.55722]
[1779312002534,39.8,77594.5,0.0,0.92956,5e-05,8.56708]
[1779312006141,39.8,77592.96,0.0,0.92949,5e-05,8.57399]
[1779312006151,39.8,77592.96,0.0,0.92949,5e-05,8.57399]
[1779312010591,39.8,77578.54,0.0,0.92872,5e-05,8.64353]
[1779312011598,39.8,77577.01,0.0,0.92864,5e-05,8.65073]
[1779312013149,39.8,77576.57,0.0,0.92862,5e-05,8.65297]
[1779312013255,39.8,77576.57,0.0,0.92862,5e-05,8.65297]
[1779312015625,39.8,77579.11,0.0,0.92875,5e-05,8.64073]
[1779312020662,39.79,77577.65,0.0,0.92869,5e-05,8.64643]
[1779312025698,39.79,77577.56,0.0,0.9287,5e-05,8.64543]
[1779312028719,39.79,77573.38,0.0,0.92849,5e-05,8.66507]
[1779312029100,39.79,77573.38,0.0,0.92849,5e-05,8.66507]
[1779312029762,39.79,77573.67,0.0,0.9285,5e-05,8.66332]
[1779312031643,39.79,77573.64,0.0,0.92851,5e-05,8.66315]
[1779312031692,39.79,77573.64,0.0,0.92851,5e-05,8.66315]
[1779312031740,39.79,77573.61,0.0,0.92854,5e-05,8.65917]
[1779312036776,39.78,77573.6,0.0,0.92855,5e-05,8.65766]
[1779312038726,39.78,77572.64,0.0,0.9285,5e-05,8.66206]
[1779312038743,39.78,77572.64,0.0,0.9285,5e-05,8.66206]
[1779312043826,39.78,77572.31,0.0,0.92851,5e-05,8.6618]
[1779312044446,39.78,77572.31,0.0,0.92851,5e-05,8.6618]
[1779312044498,39.78,77572.31,0.0,0.92851,5e-05,8.6618]
[1779312044833,39.78,77572.27,0.0,0.92851,5e-05,8.66169]
[1779312049867,39.77,77567.95,0.0,0.92829,5e-05,8.68138]
[1779312050849,39.77,77567.95,0.0,0.92829,5e-05,8.68138]
[1779312050899,39.77,77567.95,0.0,0.92829,5e-05,8.68138]
[1779312056916,39.77,77565.96,0.0,0.92821,5e-05,8.68877]
[1779312058585,39.77,77565.81,0.0,0.9282,5e-05,8.68915]
[1779312058629,39.77,77565.81,0.0,0.9282,5e-05,8.68915]
[1779312062960,39.76,77563.37,0.0,0.92809,5e-05,8.69938]
[1779312065364,39.76,77563.98,0.0,0.92813,5e-05,8.69563]
[1779312071016,39.76,77565.32,0.0,0.92823,5e-05,8.68681]
[1779312071943,39.76,77565.32,0.0,0.92823,5e-05,8.68681]
[1779312071995,39.76,77565.32,0.0,0.92823,5e-05,8.68681]
[1779312073031,39.76,77570.43,0.0,0.92851,5e-05,8.66095]
[1779312074038,39.76,77576.5,0.0,0.92884,5e-05,8.63079]
[1779312075706,39.75,77578.35,0.0,0.92895,5e-05,8.62141]
[1779312075749,39.75,77578.35,0.0,0.92895,5e-05,8.62141]
[1779312076054,39.75,77580.87,0.0,0.92909,5e-05,8.60879]
[1779312078068,39.75,77583.2,0.0,0.92922,5e-05,8.5969]
[1779312079593,39.75,77582.21,0.0,0.92917,5e-05,8.60134]
[1779312080082,39.75,77583.19,0.0,0.92922,5e-05,8.59633]
[1779312081752,39.75,77583.19,0.0,0.92922,5e-05,8.59633]
[1779312081853,39.75,77583.19,0.0,0.92922,5e-05,8.59613]
[1779312083906,39.75,77583.74,0.0,0.92926,5e-05,8.59324]
[1779312084108,39.75,77583.74,0.0,0.92926,5e-05,8.59305]
[1779312084109,39.75,77581.85,0.0,0.92916,5e-05,8.60212]
[1779312089145,39.75,77581.45,0.0,0.92915,5e-05,8.60307]
[1779312090907,39.75,77581.45,0.0,0.92915,5e-05,8.60307]
[1779312090915,39.75,77581.45,0.0,0.92915,5e-05,8.60307]
[1779312091009,39.75,77581.56,0.0,0.92918,5e-05,8.59854]
[1779312091478,39.75,77581.56,0.0,0.92918,5e-05,8.59854]
[1779312091525,39.75,77581.56,0.0,0.92918,5e-05,8.59854]
[1779312097430,39.74,77580.87,0.0,0.92916,5e-05,8.60081]
[1779312097446,39.74,77580.87,0.0,0.92916,5e-05,8.60081]
[1779312101823,39.74,77578.0,0.0,0.92901,5e-05,8.61413]
[1779312101873,39.74,77578.0,0.0,0.92901,5e-05,8.61413]
[1779312107227,39.74,77576.21,0.0,0.92893,5e-05,8.62169]
[1779312108136,39.74,77575.32,0.0,0.92888,5e-05,8.62586]
[1779312108180,39.74,77575.32,0.0,0.92888,5e-05,8.62586]
[1779312111300,39.74,77578.76,0.0,0.92908,5e-05,8.60818]
[1779312113314,39.74,77570.5,0.0,0.92863,5e-05,8.64839]
[1779312114787,39.74,77570.5,0.0,0.92863,5e-05,8.64839]
[1779312114831,39.74,77570.5,0.0,0.92863,5e-05,8.64839]
[1779312116335,39.74,77567.61,0.0,0.92849,5e-05,8.6619]
[1779312117342,39.74,77564.78,0.0,0.92834,5e-05,8.67557]
[1779312118553,39.74,77564.78,0.0,0.92834,5e-05,8.67557]
[1779312118597,39.74,77564.78,0.0,0.92834,5e-05,8.67557]
[1779312118705,39.74,77561.87,0.0,0.92818,5e-05,8.68963]
[1779312119356,39.73,77558.92,0.0,0.92802,5e-05,8.70387]
[1779312123383,39.73,77555.17,0.0,0.92783,5e-05,8.72105]
[1779312126616,39.73,77555.3,0.0,0.92785,5e-05,8.71969]
[1779312126670,39.73,77555.3,0.0,0.92785,5e-05,8.71969]
[1779312126710,39.73,77552.3,0.0,0.92769,5e-05,8.73415]
[1779312127582,39.73,77552.3,0.0,0.92769,5e-05,8.73415]
[1779312127633,39.73,77552.3,0.0,0.92769,5e-05,8.73415]
[1779312129426,39.73,77548.77,0.0,0.92751,5e-05,8.75043]
[1779312133863,39.72,77546.76,0.0,0.92741,5e-05,8.7591]
[1779312133929,39.72,77546.76,0.0,0.92741,5e-05,8.7591]
[1779312139496,39.72,77546.7,0.0,0.92744,5e-05,8.75632]
[1779312140849,39.72,77546.7,0.0,0.92744,5e-05,8.75632]
[1779312140904,39.72,77546.7,0.0,0.92744,5e-05,8.75632]
[1779312140975,39.72,77549.13,0.0,0.92758,5e-05,8.74385]
[1779312141238,39.72,77549.13,0.0,0.92758,5e-05,8.74385]
[1779312141303,39.72,77549.13,0.0,0.92758,5e-05,8.74385]
[1779312142517,39.71,77553.16,0.0,0.92781,5e-05,8.72309]
[1779312147552,39.71,77553.95,0.0,0.92787,5e-05,8.7172]
[1779312148788,39.71,77553.95,0.0,0.92787,5e-05,8.7172]
[1779312148824,39.71,77553.95,0.0,0.92787,5e-05,8.7172]
[1779312148864,39.71,77559.34,0.0,0.92817,5e-05,8.6902]
[1779312154094,39.71,77560.32,0.0,0.92823,5e-05,8.68501]
[1779312154723,39.71,77561.85,0.0,0.92835,5e-05,8.67227]
[1779312154817,39.71,77561.85,0.0,0.92835,5e-05,8.67227]
[1779312163664,39.7,77562.45,0.0,0.92842,5e-05,8.66604]
[1779312164414,39.7,77562.45,0.0,0.92842,5e-05,8.66604]
[1779312164463,39.7,77562.45,0.0,0.92842,5e-05,8.66604]
[1779312166686,39.7,77565.87,0.0,0.92862,5e-05,8.64825]
[1779312167693,39.7,77568.75,0.0,0.92878,5e-05,8.63379]
[1779312168700,39.69,77571.97,0.0,0.92895,5e-05,8.61771]
[1779312171720,39.69,77574.22,0.0,0.92908,5e-05,8.60593]
[1779312174633,39.69,77575.19,0.0,0.92914,5e-05,8.60073]
[1779312174657,39.69,77575.19,0.0,0.92914,5e-05,8.60073]
[1779312180584,39.69,77577.96,0.0,0.9293,5e-05,8.58592]
[1779312180588,39.69,77577.96,0.0,0.9293,5e-05,8.58592]
[1779312185819,39.69,77578.79,0.0,0.92936,5e-05,8.5808]
[1779312190011,39.69,77578.29,0.0,0.92933,5e-05,8.58291]
[1779312190061,39.69,77578.29,0.0,0.92933,5e-05,8.58291]
[1779312196213,39.68,77578.33,0.0,0.92935,5e-05,8.58168]
[1779312196262,39.68,77578.73,0.0,0.92937,5e-05,8.57939]
[1779312202938,39.68,77578.32,0.0,0.92936,5e-05,8.58023]
[1779312205972,39.68,77578.36,0.0,0.92937,5e-05,8.57969]
[1779312206253,39.68,77577.56,0.0,0.92933,5e-05,8.58344]
[1779312215022,39.68,77577.01,0.0,0.92934,5e-05,8.58068]
[1779312215805,39.68,77577.01,0.0,0.92934,5e-05,8.58068]
[1779312215854,39.68,77577.01,0.0,0.92934,5e-05,8.58068]
[1779312221064,39.67,77577.08,0.0,0.92936,5e-05,8.57918]
[1779312227108,39.67,77577.17,0.0,0.92938,5e-05,8.5776]
[1779312228666,39.67,77577.17,0.0,0.92938,5e-05,8.5776]
[1779312229122,39.67,77580.39,0.0,0.92955,5e-05,8.56144]
[1779312229329,39.67,77580.39,0.0,0.92955,5e-05,8.56144]
[1779312234157,39.67,77584.95,0.0,0.92981,5e-05,8.53832]
[1779312237874,39.67,77585.92,0.0,0.92986,5e-05,8.53331]
[1779312237926,39.67,77585.92,0.0,0.92986,5e-05,8.53331]
[1779312242943,39.67,77586.6,0.0,0.9299,5e-05,8.52935]
[1779312246241,39.67,77589.21,0.0,0.93005,5e-05,8.51609]
[1779312248255,39.67,77593.63,0.0,0.93029,5e-05,8.49437]
[1779312252158,39.67,77593.71,0.0,0.93029,5e-05,8.49389]
[1779312254297,39.66,77603.77,0.0,0.93083,5e-05,8.44474]
[1779312259332,39.66,77603.8,0.0,0.93083,5e-05,8.44474]
[1779312264368,39.67,77603.87,0.0,0.93083,5e-05,8.4445]
[1779312266824,39.67,77605.9,0.0,0.93093,5e-05,8.43465]
[1779312266925,39.67,77608.09,0.0,0.93105,5e-05,8.42404]
[1779312272425,39.67,77611.16,0.0,0.93124,5e-05,8.40565]
[1779312278467,39.67,77611.64,0.0,0.93126,5e-05,8.40371]
[1779312283503,39.67,77610.72,0.0,0.93121,5e-05,8.40846]
[1779312287738,39.67,77610.94,0.0,0.93122,5e-05,8.40755]
[1779312288557,39.67,77610.94,0.0,0.93122,5e-05,8.40761]
[1779312288822,39.67,77610.94,0.0,0.93121,5e-05,8.40766]
[1779312291352,39.67,77611.18,0.0,0.93123,5e-05,8.4066]
[1779312291558,39.67,77610.99,0.0,0.93122,5e-05,8.40758]
[1779312296594,39.67,77611.04,0.0,0.93122,5e-05,8.40761]
[1779312300592,39.67,77611.51,0.0,0.93124,5e-05,8.40548]
[1779312300912,39.67,77611.51,0.0,0.93124,5e-05,8.40548]
[1779312301284,39.67,77611.51,0.0,0.93124,5e-05,8.40548]
[1779312301014,39.67,77611.62,0.0,0.93124,5e-05,8.405]
[1779312301591,39.67,77611.62,0.0,0.93124,5e-05,8.405]
[1779312301629,39.67,77602.36,0.0,0.93075,5e-05,8.45002]
[1779312302637,39.67,77599.6,0.0,0.93061,5e-05,8.46344]
[1779312307671,39.67,77589.98,0.0,0.9301,5e-05,8.51015]
[1779312308678,39.67,77590.4,0.0,0.93012,5e-05,8.508]
[1779312309685,39.67,77595.77,0.0,0.93041,5e-05,8.4817]
[1779312316735,39.67,77598.57,0.0,0.93056,5e-05,8.46781]
[1779312323784,39.67,77599.37,0.0,0.9306,5e-05,8.46381]
[1779312329826,39.67,77599.26,0.0,0.9306,5e-05,8.46432]
[1779312334860,39.67,77597.82,0.0,0.93055,5e-05,8.46755]
[1779312339896,39.67,77596.24,0.0,0.93047,5e-05,8.47522]
[1779312344931,39.67,77588.08,0.0,0.93003,5e-05,8.51497]
[1779312345938,39.67,77585.07,0.0,0.92987,5e-05,8.52961]
[1779312350973,39.67,77584.78,0.0,0.92986,5e-05,8.5306]
[1779312356009,39.67,77584.51,0.0,0.92985,5e-05,8.53152]
[1779312361044,39.66,77586.25,0.0,0.92995,5e-05,8.52268]
[1779312368092,39.66,77586.16,0.0,0.92995,5e-05,8.52273]
[1779312374135,39.66,77586.36,0.0,0.92996,5e-05,8.52145]
[1779312379169,39.66,77586.63,0.0,0.92998,5e-05,8.51988]
[1779312384206,39.66,77586.93,0.0,0.93,5e-05,8.5182]
[1779312390248,39.66,77586.13,0.0,0.92996,5e-05,8.52187]
[1779312398304,39.66,77585.89,0.0,0.92998,5e-05,8.51891]
[1779312403338,39.66,77585.99,0.0,0.92998,5e-05,8.51823]
[1779312409381,39.66,77585.8,0.0,0.92997,5e-05,8.51895]
[1779312414416,39.66,77584.45,0.0,0.92991,5e-05,8.52531]
[1779312419451,39.66,77584.37,0.0,0.9299,5e-05,8.52548]
[1779312424486,39.66,77585.1,0.0,0.92995,5e-05,8.52165]
[1779312431535,39.66,77585.41,0.0,0.92997,5e-05,8.51975]
[1779312436570,39.66,77584.9,0.0,0.92994,5e-05,8.52193]
[1779312441605,39.66,77585.19,0.0,0.92996,5e-05,8.52016]
[1779312453689,39.65,77584.61,0.0,0.92997,5e-05,8.51825]
[1779312454970,39.65,77580.22,0.0,0.92973,5e-05,8.53964]
[1779312456709,39.65,77577.54,0.0,0.92959,5e-05,8.55252]
[1779312459213,39.65,77576.35,0.0,0.92953,5e-05,8.55822]
[1779312464402,39.65,77576.07,0.0,0.92952,5e-05,8.55885]
[1779312463759,39.65,77581.24,0.0,0.9298,5e-05,8.53339]
[1779312465773,39.65,77584.31,0.0,0.92997,5e-05,8.51817]
[1779312470808,39.65,77583.01,0.0,0.9299,5e-05,8.52409]
[1779312476850,39.65,77583.01,0.0,0.92991,5e-05,8.52357]
[1779312481885,39.65,77581.78,0.0,0.92985,5e-05,8.52915]
[1779312487927,39.65,77581.25,0.0,0.92983,5e-05,8.53117]
[1779312492962,39.65,77582.18,0.0,0.92988,5e-05,8.52614]
[1779312497999,39.64,77581.76,0.0,0.92986,5e-05,8.52773]
[1779312505048,39.64,77582.86,0.0,0.92993,5e-05,8.5217]
[1779312513105,39.64,77582.01,0.0,0.92992,5e-05,8.52138]
[1779312521160,39.64,77581.93,0.0,0.92992,5e-05,8.52113]
[1779312533245,39.64,77581.86,0.0,0.92992,5e-05,8.5208]
[1779312538280,39.64,77580.54,0.0,0.92986,5e-05,8.52707]
[1779312543315,39.64,77578.49,0.0,0.92975,5e-05,8.53693]
[1779312547342,39.64,77576.29,0.0,0.92963,5e-05,8.54755]
[1779312552377,39.64,77574.86,0.0,0.92956,5e-05,8.55424]
[1779312556744,39.64,77573.11,0.0,0.92947,5e-05,8.5625]
[1779312557125,39.64,77573.11,0.0,0.92947,5e-05,8.5625]
[1779312557472,39.64,77573.11,0.0,0.92947,5e-05,8.5625]
[1779312557572,39.64,77564.76,0.0,0.92902,5e-05,8.60331]
[1779312558420,39.64,77562.32,0.0,0.92889,5e-05,8.61532]
[1779312559427,39.64,77562.18,0.0,0.92888,5e-05,8.61583]
[1779312564463,39.63,77558.72,0.0,0.92871,5e-05,8.63186]
[1779312565470,39.63,77555.9,0.0,0.92856,5e-05,8.64555]
[1779312571515,39.63,77554.75,0.0,0.92854,5e-05,8.64584]
[1779312572290,39.63,77554.75,0.0,0.92854,5e-05,8.64584]
[1779312572329,39.63,77554.75,0.0,0.92854,5e-05,8.64584]
[1779312572336,39.63,77554.75,0.0,0.92854,5e-05,8.64584]
[1779312572521,39.63,77555.1,0.0,0.92856,5e-05,8.64385]
[1779312577557,39.63,77554.2,0.0,0.92852,5e-05,8.64694]
[1779312583602,39.62,77553.76,0.0,0.92852,5e-05,8.64713]
[1779312584944,39.62,77553.76,0.0,0.92852,5e-05,8.64713]
[1779312585382,39.62,77553.66,0.0,0.92852,5e-05,8.64734]
[1779312587246,39.62,77553.66,0.0,0.92852,5e-05,8.64704]
[1779312587347,39.62,77553.45,0.0,0.92851,5e-05,8.64779]
[1779312594679,39.61,77553.19,0.0,0.92853,5e-05,8.64672]
[1779312601588,39.61,77553.27,0.0,0.92854,5e-05,8.64514]
[1779312600721,39.61,77547.21,0.0,0.92822,5e-05,8.67446]
[1779312601641,39.61,77547.21,0.0,0.92822,5e-05,8.67446]
[1779312601728,39.61,77545.68,0.0,0.92814,5e-05,8.68168]
[1779312602735,39.61,77541.82,0.0,0.92793,5e-05,8.70042]
[1779312607770,39.6,77540.64,0.0,0.92789,5e-05,8.70431]
[1779312612804,39.6,77541.11,0.0,0.92794,5e-05,8.70001]
[1779312613812,39.6,77538.54,0.0,0.9278,5e-05,8.71235]
[1779312617824,39.6,77538.55,0.0,0.92781,5e-05,8.71106]
[1779312618326,39.6,77538.55,0.0,0.92782,5e-05,8.71065]
[1779312618960,39.6,77538.55,0.0,0.92782,5e-05,8.71065]
[1779312618997,39.6,77538.54,0.0,0.92782,5e-05,8.71029]
[1779312624889,39.59,77538.5,0.0,0.92785,5e-05,8.70805]
[1779312630148,39.59,77538.02,0.0,0.92784,5e-05,8.70881]
[1779312630250,39.59,77538.03,0.0,0.92784,5e-05,8.70835]
[1779312635977,39.58,77538.63,0.0,0.92793,5e-05,8.69916]
[1779312641012,39.58,77538.79,0.0,0.92796,5e-05,8.69643]
[1779312645040,39.57,77531.79,0.0,0.92759,5e-05,8.72952]
[1779312650074,39.57,77532.87,0.0,0.92768,5e-05,8.72196]
[1779312663166,39.56,77538.1,0.0,0.92802,5e-05,8.69052]
[1779312665180,39.55,77543.42,0.0,0.92832,5e-05,8.66346]
[1779312670215,39.55,77544.05,0.0,0.92837,5e-05,8.65869]
[1779312675250,39.55,77547.69,0.0,0.92859,5e-05,8.63906]
[1779312683308,39.54,77548.6,0.0,0.92866,5e-05,8.63213]
[1779312688340,39.54,77548.32,0.0,0.92867,5e-05,8.63205]
[1779312697404,39.53,77548.3,0.0,0.92872,5e-05,8.62574]
[1779312706467,39.53,77548.44,0.0,0.92875,5e-05,8.62258]
[1779312712509,39.52,77548.73,0.0,0.92879,5e-05,8.61959]
[1779312715531,39.52,77554.34,0.0,0.9291,5e-05,8.59117]
[1779312720566,39.52,77550.3,0.0,0.92889,5e-05,8.61]
[1779312725600,39.52,77553.79,0.0,0.92909,5e-05,8.59165]
[1779312733657,39.51,77555.75,0.0,0.92922,5e-05,8.58045]
[1779312738691,39.51,77556.36,0.0,0.92926,5e-05,8.5766]
[1779312742720,39.51,77562.36,0.0,0.92959,5e-05,8.54644]
[1779312747754,39.51,77565.54,0.0,0.92977,5e-05,8.53022]
[1779312753797,39.51,77565.91,0.0,0.92982,5e-05,8.5241]
[1779312761852,39.51,77565.6,0.0,0.92981,5e-05,8.52497]
[1779312766898,39.51,77565.39,0.0,0.9298,5e-05,8.52561]
[1779312776972,39.5,77567.93,0.0,0.92994,5e-05,8.51252]
[1779312782008,39.5,77567.89,0.0,0.92995,5e-05,8.5124]
[1779312787044,39.5,77566.81,0.0,0.92989,5e-05,8.51738]
[1779312792078,39.5,77564.46,0.0,0.92977,5e-05,8.52845]
[1779312796107,39.5,77558.43,0.0,0.92945,5e-05,8.55769]
[1779312802149,39.5,77557.37,0.0,0.9294,5e-05,8.56201]
[1779312807184,39.5,77557.52,0.0,0.92942,5e-05,8.56054]
[1779312813225,39.5,77557.74,0.0,0.92947,5e-05,8.55482]
[1779312819267,39.49,77557.95,0.0,0.92949,5e-05,8.55303]
[1779312823295,39.49,77552.07,0.0,0.92917,5e-05,8.58155]
[1779312825310,39.49,77551.0,0.0,0.92912,5e-05,8.58649]
[1779312830345,39.49,77551.25,0.0,0.92914,5e-05,8.58434]
[1779312835381,39.49,77549.73,0.0,0.92907,5e-05,8.59088]
[1779312840416,39.49,77548.98,0.0,0.92904,5e-05,8.5935]
[1779312845451,39.48,77549.1,0.0,0.92906,5e-05,8.59176]
[1779312850485,39.48,77548.82,0.0,0.92906,5e-05,8.59197]
[1779312855520,39.48,77548.18,0.0,0.92904,5e-05,8.59392]
[1779312862570,39.47,77548.75,0.0,0.92909,5e-05,8.58936]
[1779312867604,39.47,77548.92,0.0,0.92911,5e-05,8.58729]
[1779312872640,39.47,77549.2,0.0,0.92916,5e-05,8.58088]
[1779312877675,39.47,77549.16,0.0,0.92917,5e-05,8.57989]
[1779312882709,39.46,77549.48,0.0,0.9292,5e-05,8.57714]
[1779312887745,39.46,77549.27,0.0,0.92921,5e-05,8.57703]
[1779312892782,39.46,77550.52,0.0,0.92929,5e-05,8.5697]
[1779312893789,39.46,77558.79,0.0,0.92973,5e-05,8.52873]
[1779312894795,39.46,77568.57,0.0,0.93026,5e-05,8.48047]
[1779312895803,39.46,77567.79,0.0,0.93022,5e-05,8.48415]
[1779312896810,39.46,77567.68,0.0,0.93022,5e-05,8.48462]
[1779312902852,39.46,77566.98,0.0,0.93018,5e-05,8.48764]
[1779312907887,39.46,77567.04,0.0,0.93019,5e-05,8.4871]
[1779312912922,39.46,77567.09,0.0,0.93019,5e-05,8.48669]
[1779312918963,39.46,77564.65,0.0,0.93006,5e-05,8.49856]
[1779312923999,39.46,77564.24,0.0,0.93004,5e-05,8.50049]
[1779312928028,39.46,77568.37,0.0,0.93026,5e-05,8.4802]
[1779312933063,39.46,77567.46,0.0,0.93024,5e-05,8.48102]
[1779312936896,39.46,77567.42,0.0,0.93024,5e-05,8.48125]
[1779312936945,39.46,77567.74,0.0,0.93026,5e-05,8.47979]
[1779312943133,39.46,77570.45,0.0,0.9304,5e-05,8.46676]
[1779312948011,39.46,77570.42,0.0,0.93039,5e-05,8.46716]
[1779312948063,39.46,77570.42,0.0,0.93039,5e-05,8.46716]
[1779312948113,39.46,77570.42,0.0,0.93039,5e-05,8.46723]
[1779312953203,39.46,77569.81,0.0,0.93036,5e-05,8.47054]
[1779312961258,39.46,77569.56,0.0,0.93034,5e-05,8.47224]
[1779312962135,39.46,77569.56,0.0,0.93034,5e-05,8.47224]
[1779312962265,39.46,77569.72,0.0,0.93035,5e-05,8.47152]
[1779312963146,39.46,77569.72,0.0,0.93035,5e-05,8.47152]
[1779312963274,39.46,77570.13,0.0,0.93037,5e-05,8.46957]
[1779312968308,39.46,77571.84,0.0,0.93046,5e-05,8.46153]
[1779312973005,39.46,77571.62,0.0,0.93044,5e-05,8.46276]
[1779312973344,39.46,77570.91,0.0,0.9304,5e-05,8.46646]
[1779312975430,39.46,77571.63,0.0,0.93044,5e-05,8.463]
[1779312975490,39.46,77571.63,0.0,0.93044,5e-05,8.463]
[1779312975531,39.46,77571.59,0.0,0.93044,5e-05,8.46327]
[1779312981400,39.46,77571.35,0.0,0.93042,5e-05,8.46488]
[1779312987998,39.46,77571.24,0.0,0.93041,5e-05,8.46555]
[1779312993486,39.46,77573.54,0.0,0.93056,5e-05,8.45116]
[1779312994532,39.46,77573.54,0.0,0.93056,5e-05,8.45116]
[1779312994584,39.46,77573.54,0.0,0.93056,5e-05,8.45116]
[1779312994633,39.46,77574.38,0.0,0.9306,5e-05,8.44713]
[1779312996543,39.46,77574.48,0.0,0.9306,5e-05,8.44674]
[1779312996645,39.46,77574.48,0.0,0.9306,5e-05,8.44683]
[1779313002548,39.47,77576.57,0.0,0.93071,5e-05,8.43722]
[1779313004339,39.47,77576.49,0.0,0.9307,5e-05,8.43772]
[1779313004390,39.47,77576.49,0.0,0.9307,5e-05,8.43772]
[1779313004562,39.47,77576.07,0.0,0.93068,5e-05,8.43988]
[1779313012620,39.47,77573.56,0.0,0.93054,5e-05,8.45298]
[1779313013828,39.47,77573.56,0.0,0.93054,5e-05,8.45298]
[1779313013870,39.47,77573.56,0.0,0.93053,5e-05,8.45306]
[1779313022689,39.47,77576.46,0.0,0.93068,5e-05,8.43973]
[1779313025379,39.47,77576.55,0.0,0.93068,5e-05,8.43939]
[1779313025710,39.47,77576.98,0.0,0.9307,5e-05,8.4375]
[1779313028240,39.47,77576.77,0.0,0.93069,5e-05,8.43863]
[1779313028292,39.47,77576.77,0.0,0.93069,5e-05,8.43863]
[1779313028341,39.47,77576.77,0.0,0.93069,5e-05,8.43883]
[1779313033766,39.47,77575.71,0.0,0.93063,5e-05,8.44453]
[1779313035048,39.47,77575.71,0.0,0.93063,5e-05,8.44453]
[1779313035780,39.47,77574.9,0.0,0.93058,5e-05,8.44866]
[1779313040815,39.47,77575.46,0.0,0.93061,5e-05,8.44634]
[1779313048870,39.48,77575.5,0.0,0.9306,5e-05,8.44681]
[1779313054917,39.48,77575.19,0.0,0.93061,5e-05,8.445]
[1779313056073,39.48,77575.19,0.0,0.93061,5e-05,8.445]
[1779313056124,39.48,77575.25,0.0,0.93061,5e-05,8.44479]
[1779313056174,39.48,77575.25,0.0,0.93061,5e-05,8.44487]
[1779313060037,39.48,77576.07,0.0,0.93065,5e-05,8.44102]
[1779313060088,39.48,77576.07,0.0,0.93065,5e-05,8.44102]
[1779313060958,39.48,77574.98,0.0,0.93059,5e-05,8.44653]
[1779313063322,39.48,77574.98,0.0,0.93059,5e-05,8.44653]
[1779313063423,39.48,77574.98,0.0,0.93059,5e-05,8.44677]
[1779313067293,39.48,77577.88,0.0,0.93074,5e-05,8.43282]
[1779313073043,39.48,77577.88,0.0,0.93074,5e-05,8.43339]
[1779313078078,39.48,77577.04,0.0,0.93069,5e-05,8.43807]
[1779313081384,39.48,77579.21,0.0,0.9308,5e-05,8.42764]
[1779313081645,39.48,77579.21,0.0,0.9308,5e-05,8.42764]
[1779313082105,39.48,77581.58,0.0,0.93092,5e-05,8.41626]
[1779313087141,39.48,77580.53,0.0,0.93086,5e-05,8.42194]
[1779313094190,39.48,77577.96,0.0,0.93072,5e-05,8.43524]
[1779313099224,39.49,77579.86,0.0,0.93081,5e-05,8.42641]
[1779313104260,39.49,77581.1,0.0,0.93087,5e-05,8.42085]
[1779313106274,39.49,77587.68,0.0,0.93122,5e-05,8.38897]
[1779313111309,39.49,77589.11,0.0,0.93132,5e-05,8.37902]
[1779313115593,39.49,77589.13,0.0,0.93131,5e-05,8.3794]
[1779313115643,39.49,77589.13,0.0,0.93131,5e-05,8.3794]
[1779313122386,39.49,77589.44,0.0,0.93132,5e-05,8.37913]
[1779313127851,39.49,77589.71,0.0,0.93132,5e-05,8.37841]
[1779313127857,39.49,77589.71,0.0,0.93132,5e-05,8.37841]
[1779313130435,39.5,77589.06,0.0,0.93128,5e-05,8.38201]
[1779313130480,39.5,77589.06,0.0,0.93128,5e-05,8.38201]
[1779313130536,39.5,77589.06,0.0,0.93128,5e-05,8.38215]
[1779313136484,39.5,77587.36,0.0,0.93118,5e-05,8.3913]
[1779313139091,39.5,77587.15,0.0,0.93117,5e-05,8.39244]
[1779313142738,39.5,77587.63,0.0,0.93119,5e-05,8.39056]
[1779313142790,39.5,77587.63,0.0,0.93119,5e-05,8.39056]
[1779313142839,39.5,77586.87,0.0,0.93115,5e-05,8.39438]
[1779313144542,39.5,77579.65,0.0,0.93076,5e-05,8.42983]
[1779313146943,39.5,77576.22,0.0,0.93058,5e-05,8.44665]
[1779313147056,39.5,77576.22,0.0,0.93058,5e-05,8.44665]
[1779313147146,39.5,77573.09,0.0,0.93041,5e-05,8.46199]
[1779313155831,39.5,77571.08,0.0,0.93031,5e-05,8.4718]
[1779313156488,39.5,77570.98,0.0,0.9303,5e-05,8.47224]
[1779313158588,39.5,77570.98,0.0,0.9303,5e-05,8.47224]
[1779313158634,39.5,77570.98,0.0,0.9303,5e-05,8.47224]
[1779313158689,39.5,77570.98,0.0,0.9303,5e-05,8.47223]
[1779313164684,39.5,77571.15,0.0,0.93031,5e-05,8.4714]
[1779313170726,39.5,77571.39,0.0,0.93032,5e-05,8.47026]
[1779313174688,39.5,77571.52,0.0,0.93036,5e-05,8.46584]
[1779313178167,39.5,77571.53,0.0,0.93036,5e-05,8.46584]
[1779313178229,39.5,77571.54,0.0,0.93036,5e-05,8.46586]
[1779313178781,39.5,77569.64,0.0,0.93026,5e-05,8.47518]
[1779313181802,39.5,77565.24,0.0,0.93002,5e-05,8.49677]
[1779313183817,39.5,77558.08,0.0,0.92963,5e-05,8.53186]
[1779313190866,39.5,77556.24,0.0,0.92954,5e-05,8.54019]
[1779313195901,39.5,77555.57,0.0,0.92951,5e-05,8.543]
[1779313200935,39.5,77544.03,0.0,0.92889,5e-05,8.59935]
[1779313201945,39.5,77541.95,0.0,0.92878,5e-05,8.60943]
[1779313208992,39.49,77540.91,0.0,0.92874,5e-05,8.61307]
[1779313217051,39.49,77540.99,0.0,0.92876,5e-05,8.61095]
[1779313219065,39.49,77554.33,0.0,0.92949,5e-05,8.54471]
[1779313220072,39.49,77564.87,0.0,0.93006,5e-05,8.4928]
[1779313222086,39.49,77565.42,0.0,0.93009,5e-05,8.49001]
[1779313228128,39.49,77567.95,0.0,0.93023,5e-05,8.4775]
[1779313233164,39.49,77568.0,0.0,0.93026,5e-05,8.47345]
[1779313238198,39.49,77568.0,0.0,0.93026,5e-05,8.47347]
[1779313244240,39.49,77568.34,0.0,0.93028,5e-05,8.47184]
[1779313249276,39.49,77571.11,0.0,0.93042,5e-05,8.45839]
[1779313254311,39.49,77570.72,0.0,0.9304,5e-05,8.46042]
[1779313259346,39.49,77571.52,0.0,0.93044,5e-05,8.45662]
[1779313261360,39.49,77575.5,0.0,0.93065,5e-05,8.4372]
[1779313266394,39.49,77577.42,0.0,0.93075,5e-05,8.42812]
[1779313272437,39.49,77576.89,0.0,0.93072,5e-05,8.43107]
[1779313280492,39.49,77577.07,0.0,0.93073,5e-05,8.43062]
[1779313293586,39.49,77577.62,0.0,0.93078,5e-05,8.42489]
[1779313300635,39.49,77577.79,0.0,0.93078,5e-05,8.42444]
[1779313305670,39.49,77577.62,0.0,0.93077,5e-05,8.42556]
[1779313318761,39.49,77578.17,0.0,0.93079,5e-05,8.4236]
[1779313323795,39.5,77578.22,0.0,0.93079,5e-05,8.42362]
[1779313328831,39.5,77578.38,0.0,0.9308,5e-05,8.42312]
[1779313334873,39.5,77578.4,0.0,0.93079,5e-05,8.42338]
[1779313342929,39.5,77578.18,0.0,0.93078,5e-05,8.42498]
[1779313350985,39.5,77578.5,0.0,0.93079,5e-05,8.42397]
[1779313356021,39.5,77578.5,0.0,0.93081,5e-05,8.42055]
[1779313361257,39.5,77578.4,0.0,0.9308,5e-05,8.42128]
[1779313367098,39.5,77579.37,0.0,0.93085,5e-05,8.41719]
[1779313373140,39.5,77579.14,0.0,0.93083,5e-05,8.41882]
[1779313379183,39.5,77580.06,0.0,0.93087,5e-05,8.41484]
[1779313385224,39.51,77580.91,0.0,0.93091,5e-05,8.41122]
[1779313395295,39.51,77574.31,0.0,0.93055,5e-05,8.44436]
[1779313401337,39.51,77572.45,0.0,0.93045,5e-05,8.45371]
[1779313402345,39.51,77568.33,0.0,0.93023,5e-05,8.47391]
[1779313403353,39.51,77562.11,0.0,0.92989,5e-05,8.50444]
[1779313405369,39.51,77560.25,0.0,0.9298,5e-05,8.5135]
[1779313413425,39.51,77544.01,0.0,0.92895,5e-05,8.58901]
[1779313414432,39.51,77539.82,0.0,0.92872,5e-05,8.61022]
[1779313418460,39.51,77552.55,0.0,0.92941,5e-05,8.54731]
[1779313419467,39.51,77559.92,0.0,0.92981,5e-05,8.51096]
[1779313421481,39.51,77565.86,0.0,0.93013,5e-05,8.48171]
[1779313426517,39.51,77568.66,0.0,0.93028,5e-05,8.46799]
[1779313431551,39.51,77572.14,0.0,0.93046,5e-05,8.45104]
[1779313436587,39.51,77573.78,0.0,0.93055,5e-05,8.44325]
[1779313441621,39.51,77575.22,0.0,0.93062,5e-05,8.43646]
[1779313446660,39.51,77575.53,0.0,0.93064,5e-05,8.43521]
[1779313451695,39.51,77569.65,0.0,0.93032,5e-05,8.46423]
[1779313452702,39.51,77557.65,0.0,0.92968,5e-05,8.5231]
[1779313453709,39.51,77552.37,0.0,0.92939,5e-05,8.54898]
[1779313455723,39.51,77547.59,0.0,0.92914,5e-05,8.57228]
[1779313457737,39.51,77543.85,0.0,0.92894,5e-05,8.59038]
[1779313460757,39.51,77538.19,0.0,0.92863,5e-05,8.61777]
[1779313465793,39.5,77537.45,0.0,0.92861,5e-05,8.62027]
[1779313470829,39.5,77537.21,0.0,0.92861,5e-05,8.62029]
[1779313474865,39.5,77541.94,0.0,0.9289,5e-05,8.59217]
[1779313476879,39.5,77549.48,0.0,0.92931,5e-05,8.55463]
[1779313477922,39.5,77549.48,0.0,0.92931,5e-05,8.55463]
[1779313477974,39.5,77549.48,0.0,0.92931,5e-05,8.55463]
[1779313478023,39.5,77549.76,0.0,0.92933,5e-05,8.55313]
[1779313479900,39.5,77553.86,0.0,0.92956,5e-05,8.5327]
[1779313484934,39.5,77557.29,0.0,0.92974,5e-05,8.51545]
[1779313489970,39.5,77559.44,0.0,0.92986,5e-05,8.50456]
[1779313495009,39.5,77559.32,0.0,0.92986,5e-05,8.50488]
[1779313500042,39.5,77562.05,0.0,0.93001,5e-05,8.49124]
[1779313505075,39.49,77562.56,0.0,0.93004,5e-05,8.48855]
[1779313510110,39.49,77562.45,0.0,0.93004,5e-05,8.48891]
[1779313516152,39.49,77562.31,0.0,0.93003,5e-05,8.48937]
[1779313521186,39.49,77562.31,0.0,0.93003,5e-05,8.48917]
[1779313526222,39.49,77562.34,0.0,0.93004,5e-05,8.48881]
[1779313533270,39.49,77561.79,0.0,0.93004,5e-05,8.48741]
[1779313538306,39.49,77562.08,0.0,0.93006,5e-05,8.48577]
[1779313543340,39.49,77562.28,0.0,0.93007,5e-05,8.48458]
[1779313548276,39.49,77562.02,0.0,0.93006,5e-05,8.48572]
[1779313553414,39.49,77562.23,0.0,0.93007,5e-05,8.48452]
[1779313558449,39.49,77562.65,0.0,0.93009,5e-05,8.48235]
[1779313563484,39.49,77562.53,0.0,0.93009,5e-05,8.48287]
[1779313568616,39.49,77562.85,0.0,0.9301,5e-05,8.48127]
[1779313568630,39.49,77562.82,0.0,0.9301,5e-05,8.48141]
[1779313568777,39.49,77562.82,0.0,0.9301,5e-05,8.48141]
[1779313568874,39.49,77562.82,0.0,0.9301,5e-05,8.48141]
[1779313574563,39.49,77562.76,0.0,0.9301,5e-05,8.48169]
[1779313579598,39.49,77564.22,0.0,0.93018,5e-05,8.47459]
[1779313585639,39.49,77564.12,0.0,0.93017,5e-05,8.4752]
[1779313590675,39.49,77564.38,0.0,0.93018,5e-05,8.47405]
[1779313592396,39.49,77564.38,0.0,0.93018,5e-05,8.47405]
[1779313592447,39.49,77564.38,0.0,0.93018,5e-05,8.47405]
[1779313592519,39.49,77564.38,0.0,0.93018,5e-05,8.47405]
[1779313592620,39.49,77564.68,0.0,0.93023,5e-05,8.46883]
[1779313597724,39.49,77564.93,0.0,0.93024,5e-05,8.46779]
[1779313600106,39.49,77564.78,0.0,0.93023,5e-05,8.46856]
[1779313600161,39.49,77564.78,0.0,0.93023,5e-05,8.46856]
[1779313600275,39.49,77564.78,0.0,0.93023,5e-05,8.46856]
[1779313600552,39.49,77564.78,0.0,0.93023,5e-05,8.46856]
[1779313600623,39.49,77564.55,0.0,0.93022,5e-05,8.46976]
[1779313600772,39.49,77564.55,0.0,0.93022,5e-05,8.46976]
[1779313604772,39.49,77570.24,0.0,0.93052,5e-05,8.44207]
[1779313606654,39.49,77570.24,0.0,0.93052,5e-05,8.44207]
[1779313606666,39.49,77572.59,0.0,0.93064,5e-05,8.43066]
[1779313606772,39.49,77572.59,0.0,0.93064,5e-05,8.43066]
[1779313606786,39.49,77576.31,0.0,0.93084,5e-05,8.41258]
[1779313611821,39.49,77576.44,0.0,0.93084,5e-05,8.41255]
[1779313617536,39.49,77577.21,0.0,0.93088,5e-05,8.40928]
[1779313617592,39.49,77577.21,0.0,0.93088,5e-05,8.40928]
[1779313617566,39.49,77580.26,0.0,0.93104,5e-05,8.39451]
[1779313617768,39.49,77580.26,0.0,0.93104,5e-05,8.39451]
[1779313617863,39.5,77580.58,0.0,0.93105,5e-05,8.3931]
[1779313623906,39.5,77582.63,0.0,0.93115,5e-05,8.38405]
[1779313629053,39.5,77582.7,0.0,0.93115,5e-05,8.38438]
[1779313629105,39.5,77582.7,0.0,0.93115,5e-05,8.38438]
[1779313629268,39.5,77582.7,0.0,0.93115,5e-05,8.38438]
[1779313629361,39.5,77582.7,0.0,0.93115,5e-05,8.38454]
[1779313634983,39.5,77585.59,0.0,0.93129,5e-05,8.37143]
[1779313638045,39.5,77587.62,0.0,0.93139,5e-05,8.36189]
[1779313638097,39.5,77587.62,0.0,0.93139,5e-05,8.36189]
[1779313638274,39.5,77587.62,0.0,0.93139,5e-05,8.36189]
[1779313638362,39.5,77588.54,0.0,0.93144,5e-05,8.35759]
[1779313639908,39.5,77588.39,0.0,0.93143,5e-05,8.3585]
[1779313639956,39.5,77588.39,0.0,0.93143,5e-05,8.3585]
[1779313640019,39.5,77588.39,0.0,0.93143,5e-05,8.3585]
[1779313647067,39.51,77589.71,0.0,0.93149,5e-05,8.35353]
[1779313649422,39.51,77589.72,0.0,0.93148,5e-05,8.35366]
[1779313649474,39.51,77589.72,0.0,0.93148,5e-05,8.35366]
[1779313649519,39.51,77589.72,0.0,0.93148,5e-05,8.35366]
[1779313649524,39.51,77590.31,0.0,0.93151,5e-05,8.35097]
[1779313655123,39.51,77592.24,0.0,0.93163,5e-05,8.33892]
[1779313660157,39.51,77592.53,0.0,0.93164,5e-05,8.3385]
[1779313663215,39.51,77592.73,0.0,0.93164,5e-05,8.33812]
[1779313663270,39.51,77592.73,0.0,0.93164,5e-05,8.33812]
[1779313663358,39.51,77592.73,0.0,0.93164,5e-05,8.33812]
[1779313663519,39.51,77592.73,0.0,0.93164,5e-05,8.33812]
[1779313663621,39.51,77592.29,0.0,0.93162,5e-05,8.34026]
[1779313673249,39.52,77594.2,0.0,0.9317,5e-05,8.333]
[1779313679291,39.52,77593.71,0.0,0.93166,5e-05,8.33657]
[1779313684301,39.52,77593.83,0.0,0.93166,5e-05,8.33675]
[1779313684353,39.52,77593.83,0.0,0.93166,5e-05,8.33675]
[1779313684519,39.52,77593.83,0.0,0.93166,5e-05,8.33675]
[1779313684621,39.52,77593.83,0.0,0.93165,5e-05,8.33694]
[1779313690367,39.52,77593.82,0.0,0.93164,5e-05,8.33814]
[1779313693707,39.52,77593.82,0.0,0.93164,5e-05,8.33814]
[1779313693714,39.52,77593.82,0.0,0.93164,5e-05,8.33814]
[1779313693771,39.53,77595.01,0.0,0.9317,5e-05,8.33292]
[1779313693808,39.53,77595.01,0.0,0.9317,5e-05,8.33312]
[1779313703430,39.53,77594.88,0.0,0.93168,5e-05,8.33452]
[1779313703435,39.53,77594.88,0.0,0.93168,5e-05,8.33452]
[1779313703522,39.53,77594.88,0.0,0.93168,5e-05,8.33452]
[1779313703622,39.53,77594.27,0.0,0.93164,5e-05,8.33843]
[1779313707896,39.53,77592.24,0.0,0.93152,5e-05,8.34898]
[1779313708276,39.53,77592.24,0.0,0.93152,5e-05,8.34898]
[1779313708495,39.53,77590.69,0.0,0.93144,5e-05,8.35667]
[1779313710511,39.53,77580.76,0.0,0.93091,5e-05,8.4053]
[1779313711107,39.53,77580.76,0.0,0.93091,5e-05,8.4053]
[1779313711271,39.53,77580.76,0.0,0.93091,5e-05,8.4053]
[1779313711518,39.53,77579.32,0.0,0.93086,5e-05,8.40861]
[1779313714539,39.53,77574.0,0.0,0.93058,5e-05,8.43478]
[1779313716554,39.53,77570.68,0.0,0.9304,5e-05,8.45107]
[1779313717471,39.53,77570.68,0.0,0.9304,5e-05,8.45107]
[1779313717485,39.53,77570.68,0.0,0.9304,5e-05,8.45107]
[1779313717520,39.53,77570.68,0.0,0.9304,5e-05,8.45107]
[1779313717560,39.53,77569.55,0.0,0.93034,5e-05,8.4566]
[1779313719575,39.53,77566.11,0.0,0.93015,5e-05,8.47343]
[1779313724610,39.53,77564.82,0.0,0.93009,5e-05,8.47961]
[1779313728682,39.53,77564.83,0.0,0.93009,5e-05,8.47947]
[1779313728733,39.53,77564.83,0.0,0.93009,5e-05,8.47947]
[1779313728743,39.53,77564.82,0.0,0.93009,5e-05,8.47949]
[1779313731464,39.53,77564.81,0.0,0.93009,5e-05,8.47949]
[1779313731661,39.53,77558.59,0.0,0.92975,5e-05,8.50997]
[1779313733570,39.53,77556.73,0.0,0.92965,5e-05,8.51909]
[1779313733591,39.53,77556.73,0.0,0.92965,5e-05,8.51909]
[1779313733673,39.53,77552.6,0.0,0.92943,5e-05,8.53932]
[1779313734020,39.53,77552.6,0.0,0.92943,5e-05,8.53932]
[1779313734680,39.53,77545.27,0.0,0.92903,5e-05,8.57533]
[1779313736375,39.53,77543.9,0.0,0.92896,5e-05,8.58197]
[1779313738285,39.53,77543.31,0.0,0.92893,5e-05,8.58452]
[1779313738708,39.53,77548.09,0.0,0.92919,5e-05,8.56077]
[1779313742736,39.53,77551.19,0.0,0.92937,5e-05,8.54491]
[1779313747771,39.53,77552.2,0.0,0.92943,5e-05,8.53931]
[1779313752806,39.53,77552.68,0.0,0.92946,5e-05,8.53651]
[1779313757841,39.53,77553.09,0.0,0.92949,5e-05,8.53413]
[1779313762876,39.53,77553.1,0.0,0.92949,5e-05,8.53377]
[1779313767910,39.52,77553.26,0.0,0.9295,5e-05,8.5327]
[1779313772945,39.52,77553.66,0.0,0.92955,5e-05,8.52669]
[1779313773953,39.52,77556.0,0.0,0.92968,5e-05,8.51515]
[1779313778988,39.52,77556.67,0.0,0.92972,5e-05,8.51181]
[1779313784023,39.52,77556.5,0.0,0.92971,5e-05,8.51262]
[1779313788051,39.52,77559.0,0.0,0.92984,5e-05,8.50032]
[1779313789058,39.52,77565.27,0.0,0.93018,5e-05,8.46959]
[1779313792079,39.52,77568.71,0.0,0.93036,5e-05,8.45296]
[1779313794093,39.52,77576.7,0.0,0.93079,5e-05,8.41409]
[1779313795100,39.52,77579.64,0.0,0.93094,5e-05,8.39989]
[1779313798121,39.53,77573.32,0.0,0.9306,5e-05,8.43126]
[1779313800279,39.53,77571.38,0.0,0.9305,5e-05,8.44086]
[1779313800375,39.53,77571.22,0.0,0.93049,5e-05,8.44174]
[1779313807185,39.53,77570.86,0.0,0.93046,5e-05,8.44412]
[1779313812220,39.53,77570.56,0.0,0.93044,5e-05,8.44598]
[1779313817255,39.53,77570.59,0.0,0.93044,5e-05,8.44618]
[1779313822290,39.53,77570.6,0.0,0.93043,5e-05,8.44645]
[1779313827325,39.53,77570.63,0.0,0.93043,5e-05,8.4466]
[1779313832360,39.53,77571.06,0.0,0.93048,5e-05,8.44098]
[1779313838402,39.53,77571.21,0.0,0.93048,5e-05,8.4406]
[1779313843437,39.53,77571.16,0.0,0.93048,5e-05,8.44112]
[1779313848472,39.53,77570.9,0.0,0.93046,5e-05,8.44265]
[1779313853510,39.53,77570.84,0.0,0.93046,5e-05,8.44317]
[1779313859020,39.53,77570.5,0.0,0.93044,5e-05,8.445]
[1779313864584,39.53,77570.83,0.0,0.93045,5e-05,8.44366]
[1779313867609,39.54,77560.36,0.0,0.92989,5e-05,8.49506]
[1779313868612,39.54,77559.38,0.0,0.92984,5e-05,8.49983]
[1779313872640,39.53,77557.22,0.0,0.92972,5e-05,8.5102]
[1779313877674,39.53,77557.08,0.0,0.92972,5e-05,8.51055]
[1779313881703,39.53,77553.01,0.0,0.9295,5e-05,8.53029]
[1779313882709,39.53,77545.22,0.0,0.92908,5e-05,8.56855]
[1779313883475,39.53,77545.22,0.0,0.92908,5e-05,8.56855]
[1779313884019,39.53,77543.61,0.0,0.92899,5e-05,8.57633]
[1779313884724,39.53,77543.0,0.0,0.92896,5e-05,8.57918]
[1779313885731,39.53,77539.92,0.0,0.9288,5e-05,8.5942]
[1779313886738,39.53,77536.31,0.0,0.9286,5e-05,8.61184]
[1779313888751,39.53,77540.57,0.0,0.92884,5e-05,8.59037]
[1779313894794,39.53,77539.59,0.0,0.92883,5e-05,8.59029]
[1779313899829,39.53,77538.79,0.0,0.92879,5e-05,8.59333]
[1779313902850,39.52,77531.3,0.0,0.92839,5e-05,8.62981]
[1779313907885,39.52,77530.43,0.0,0.92835,5e-05,8.63295]
[1779313913927,39.52,77529.94,0.0,0.92834,5e-05,8.63396]
[1779313918962,39.52,77529.72,0.0,0.92835,5e-05,8.63367]
[1779313921983,39.51,77526.91,0.0,0.9282,5e-05,8.64692]
[1779313923997,39.51,77523.92,0.0,0.92804,5e-05,8.66126]
[1779313929032,39.51,77522.4,0.0,0.92797,6e-05,8.6675]
[1779313934067,39.51,77522.14,0.0,0.92797,6e-05,8.6675]
[1779313940109,39.5,77521.34,0.0,0.92794,6e-05,8.66997]
[1779313945144,39.5,77520.38,0.0,0.9279,6e-05,8.67352]
[1779313950179,39.5,77520.28,0.0,0.92791,6e-05,8.67282]
[1779313955214,39.5,77520.28,0.0,0.92795,6e-05,8.66784]
[1779313962263,39.49,77520.02,0.0,0.92795,6e-05,8.66759]
[1779313971325,39.49,77520.17,0.0,0.92798,6e-05,8.66494]
[1779313976361,39.49,77518.34,0.0,0.92789,6e-05,8.67301]
[1779313984021,39.49,77518.78,0.0,0.92793,6e-05,8.66998]
[1779313985423,39.48,77523.74,0.0,0.92821,5e-05,8.64434]
[1779313990459,39.48,77524.59,0.0,0.92826,5e-05,8.63936]
[1779313995494,39.48,77524.51,0.0,0.92827,5e-05,8.63899]
[1779314006570,39.48,77524.7,0.0,0.9283,5e-05,8.63641]
[1779314016640,39.47,77524.78,0.0,0.92834,5e-05,8.63074]
[1779314017648,39.47,77527.77,0.0,0.92851,5e-05,8.61579]
[1779314020669,39.47,77530.25,0.0,0.92865,5e-05,8.60319]
[1779314025704,39.47,77533.89,0.0,0.92885,5e-05,8.58474]
[1779314028724,39.47,77536.23,0.0,0.92898,5e-05,8.57297]
[1779314033760,39.47,77536.18,0.0,0.92898,5e-05,8.57292]
[1779314039801,39.47,77536.27,0.0,0.92899,5e-05,8.57209]
[1779314045844,39.47,77537.93,0.0,0.92909,5e-05,8.56347]
[1779314050879,39.47,77538.86,0.0,0.92914,5e-05,8.55858]
[1779314051886,39.47,77541.1,0.0,0.92926,5e-05,8.54747]
[1779314056921,39.47,77540.98,0.0,0.92926,5e-05,8.54784]
[1779314059942,39.47,77537.5,0.0,0.92907,5e-05,8.56487]
[1779314061955,39.47,77534.98,0.0,0.92894,5e-05,8.57719]
[1779314065984,39.47,77530.86,0.0,0.92872,5e-05,8.59714]
[1779314071019,39.46,77528.14,0.0,0.9286,5e-05,8.60613]
[1779314072026,39.46,77523.94,0.0,0.92837,5e-05,8.6268]
[1779314073033,39.46,77521.79,0.0,0.92826,5e-05,8.63732]
[1779314078067,39.46,77520.89,0.0,0.92822,5e-05,8.64082]
[1779314088138,39.46,77520.22,0.0,0.9282,5e-05,8.64206]
[1779314093173,39.46,77519.41,0.0,0.92817,5e-05,8.64521]
[1779314098208,39.45,77519.12,0.0,0.92816,5e-05,8.6458]
[1779314103243,39.45,77519.27,0.0,0.92818,5e-05,8.64423]
[1779314108278,39.45,77518.49,0.0,0.92814,6e-05,8.6473]
[1779314113313,39.45,77518.52,0.0,0.92815,6e-05,8.64637]
[1779314116333,39.45,77523.51,0.0,0.92843,5e-05,8.62115]
[1779314122376,39.45,77525.42,0.0,0.92854,5e-05,8.61109]
[1779314125397,39.45,77525.94,0.0,0.92858,5e-05,8.60824]
[1779314128417,39.44,77525.93,0.0,0.92858,5e-05,8.60802]
[1779314133453,39.44,77525.66,0.0,0.9286,5e-05,8.60508]
[1779314138487,39.44,77525.43,0.0,0.92859,5e-05,8.60578]
[1779314144530,39.44,77525.47,0.0,0.9286,5e-05,8.60504]
[1779314149565,39.44,77525.54,0.0,0.92861,5e-05,8.60424]
[1779314154599,39.44,77525.58,0.0,0.92861,5e-05,8.60359]
[1779314159635,39.44,77525.56,0.0,0.92862,5e-05,8.60324]
[1779314161648,39.44,77520.01,0.0,0.92831,5e-05,8.63058]
[1779314163663,39.44,77516.18,0.0,0.92811,6e-05,8.64933]
[1779314168698,39.44,77515.75,0.0,0.92809,6e-05,8.65067]
[1779314176903,39.43,77515.7,0.0,0.92809,6e-05,8.6503]
[1779314176955,39.43,77515.7,0.0,0.92809,6e-05,8.6503]
[1779314177019,39.43,77515.7,0.0,0.92809,6e-05,8.6503]
[1779314177120,39.43,77515.03,0.0,0.92806,6e-05,8.65302]
[1779314183803,39.43,77514.87,0.0,0.92807,6e-05,8.65275]
[1779314189845,39.43,77514.75,0.0,0.92807,6e-05,8.65243]
[1779314198908,39.43,77514.79,0.0,0.92812,6e-05,8.64696]
[1779314202935,39.42,77512.53,0.0,0.928,6e-05,8.65751]
[1779314207970,39.42,77511.46,0.0,0.92795,6e-05,8.66185]
[1779314219048,39.42,77511.61,0.0,0.92798,6e-05,8.65885]
[1779314224083,39.41,77511.63,0.0,0.928,6e-05,8.65766]
[1779314230125,39.41,77511.62,0.0,0.92801,6e-05,8.65639]
[1779314235159,39.41,77511.0,0.0,0.92799,6e-05,8.65833]
[1779314238181,39.41,77507.6,0.0,0.92781,6e-05,8.67456]
[1779314239188,39.41,77504.92,0.0,0.92766,6e-05,8.68767]
[1779314240194,39.41,77502.42,0.0,0.92753,6e-05,8.69988]
[1779314244223,39.4,77500.3,0.0,0.92742,6e-05,8.70927]
[1779314246237,39.4,77496.91,0.0,0.92724,6e-05,8.72559]
[1779314247243,39.4,77492.38,0.0,0.92699,6e-05,8.74792]
[1779314254293,39.4,77491.45,0.0,0.927,6e-05,8.74582]
[1779314257314,39.39,77496.92,0.0,0.92732,6e-05,8.7174]
[1779314258321,39.39,77499.42,0.0,0.92746,6e-05,8.70461]
[1779314263356,39.39,77499.83,0.0,0.9275,6e-05,8.70115]
[1779314268390,39.39,77500.2,0.0,0.92753,6e-05,8.69793]
[1779314273427,39.38,77500.28,0.0,0.92755,6e-05,8.69617]
[1779314278462,39.38,77499.71,0.0,0.92753,6e-05,8.69766]
[1779314283496,39.38,77499.67,0.0,0.92755,6e-05,8.69651]
[1779314286518,39.38,77494.7,0.0,0.92728,6e-05,8.72053]
[1779314287524,39.38,77491.35,0.0,0.9271,6e-05,8.73698]
[1779314288531,39.37,77486.98,0.0,0.92686,6e-05,8.75853]
[1779314293567,39.37,77485.72,0.0,0.9268,6e-05,8.763]
[1779314298602,39.37,77486.01,0.0,0.92684,6e-05,8.75975]
[1779314305651,39.36,77485.95,0.0,0.92686,6e-05,8.75759]
[1779314313707,39.36,77486.4,0.0,0.92695,6e-05,8.74876]
[1779314318742,39.35,77488.65,0.0,0.92709,6e-05,8.73592]
[1779314320276,39.35,77488.65,0.0,0.92709,6e-05,8.73592]
[1779314320521,39.35,77488.64,0.0,0.9271,6e-05,8.73538]
[1779314324270,39.35,77487.26,0.0,0.92703,6e-05,8.74169]
[1779314329825,39.34,77478.72,0.0,0.92657,6e-05,8.78239]
[1779314330832,39.34,77468.95,0.0,0.92602,6e-05,8.83156]
[1779314331840,39.34,77466.34,0.0,0.92587,6e-05,8.84466]
[1779314332846,39.34,77460.06,0.0,0.92552,6e-05,8.87627]
[1779314333853,39.34,77462.85,0.0,0.92568,6e-05,8.86206]
[1779314334860,39.34,77458.33,0.0,0.92542,6e-05,8.88478]
[1779314335981,39.34,77458.33,0.0,0.92542,6e-05,8.88478]
[1779314336028,39.34,77458.33,0.0,0.92542,6e-05,8.88478]
[1779314336033,39.34,77458.33,0.0,0.92542,6e-05,8.88478]
[1779314338849,39.34,77457.49,0.0,0.92539,6e-05,8.88743]
[1779314339026,39.34,77457.49,0.0,0.92539,6e-05,8.88743]
[1779314339124,39.34,77452.29,0.0,0.9251,6e-05,8.9132]
[1779314340991,39.34,77451.38,0.0,0.92506,6e-05,8.9173]
[1779314341053,39.34,77447.7,0.0,0.92485,6e-05,8.93543]
[1779314342916,39.33,77442.24,0.0,0.92455,6e-05,8.96204]
[1779314346542,39.33,77440.89,0.0,0.92449,6e-05,8.96713]
[1779314346594,39.33,77440.89,0.0,0.92449,6e-05,8.96713]
[1779314346769,39.33,77440.89,0.0,0.92449,6e-05,8.96713]
[1779314351979,39.32,77441.9,0.0,0.92459,6e-05,8.95856]
[1779314358021,39.32,77448.3,0.0,0.92499,6e-05,8.92272]
[1779314359028,39.32,77456.13,0.0,0.92544,6e-05,8.88258]
[1779314362453,39.31,77456.56,0.0,0.92548,6e-05,8.87909]
[1779314362505,39.31,77456.56,0.0,0.92548,6e-05,8.87909]
[1779314362520,39.31,77456.56,0.0,0.92548,6e-05,8.87909]
[1779314366080,39.31,77451.17,0.0,0.9252,6e-05,8.90455]
[1779314368094,39.31,77447.03,0.0,0.92497,6e-05,8.92448]
[1779314370888,39.3,77445.03,0.0,0.92487,6e-05,8.9336]
[1779314371023,39.3,77445.03,0.0,0.92487,6e-05,8.9336]
[1779314371045,39.3,77445.03,0.0,0.92487,6e-05,8.9336]
[1779314371116,39.3,77442.3,0.0,0.92475,6e-05,8.94305]
[1779314374147,39.3,77442.11,0.0,0.92475,6e-05,8.94294]
[1779314374270,39.3,77442.11,0.0,0.92475,6e-05,8.94294]
[1779314379902,39.29,77441.5,0.0,0.92475,6e-05,8.94279]
[1779314379931,39.29,77441.5,0.0,0.92475,6e-05,8.94279]
[1779314380020,39.29,77441.5,0.0,0.92475,6e-05,8.94279]
[1779314385214,39.29,77439.77,0.0,0.92468,6e-05,8.94835]
[1779314390248,39.28,77438.64,0.0,0.92465,6e-05,8.95136]
[1779314392421,39.28,77438.65,0.0,0.92466,6e-05,8.95077]
[1779314392473,39.28,77438.58,0.0,0.92466,6e-05,8.95003]
[1779314392520,39.28,77438.58,0.0,0.92466,6e-05,8.95003]
[1779314398305,39.27,77438.81,0.0,0.92471,6e-05,8.94615]
[1779314401347,39.27,77423.79,0.0,0.92386,6e-05,9.02102]
[1779314403351,39.27,77426.34,0.0,0.92402,6e-05,9.00708]
[1779314404120,39.27,77426.34,0.0,0.92402,6e-05,9.00708]
[1779314404223,39.27,77426.34,0.0,0.92402,6e-05,9.00708]
[1779314404279,39.27,77426.34,0.0,0.92402,6e-05,9.00708]
[1779314404358,39.26,77426.69,0.0,0.92404,6e-05,9.00496]
[1779314405365,39.26,77423.84,0.0,0.92388,6e-05,9.01919]
[1779314406372,39.26,77421.51,0.0,0.92375,6e-05,9.03078]
[1779314407357,39.26,77421.51,0.0,0.92375,6e-05,9.03078]
[1779314407430,39.26,77421.51,0.0,0.92375,6e-05,9.03078]
[1779314407520,39.26,77420.74,0.0,0.92371,6e-05,9.03438]
[1779314411406,39.26,77416.87,0.0,0.92349,6e-05,9.05356]
[1779314413420,39.26,77414.35,0.0,0.92334,6e-05,9.06653]
[1779314415580,39.26,77412.71,0.0,0.92325,6e-05,9.07493]
[1779314415669,39.26,77412.71,0.0,0.92325,6e-05,9.07493]
[1779314415770,39.26,77412.71,0.0,0.92325,6e-05,9.07493]
[1779314418457,39.26,77409.16,0.0,0.92304,6e-05,9.09308]
[1779314419464,39.26,77405.85,0.0,0.92285,6e-05,9.11004]
[1779314421452,39.26,77405.0,0.0,0.9228,6e-05,9.11436]
[1779314421467,39.26,77405.0,0.0,0.9228,6e-05,9.11436]
[1779314421519,39.26,77405.17,0.0,0.92281,6e-05,9.11342]
[1779314427520,39.26,77402.68,0.0,0.92267,6e-05,9.12559]
[1779314428538,39.26,77369.84,0.0,0.92073,6e-05,9.295]
[1779314429739,39.26,77369.84,0.0,0.92073,6e-05,9.295]
[1779314429917,39.26,77369.84,0.0,0.92073,6e-05,9.295]
[1779314430467,39.26,77369.84,0.0,0.92073,6e-05,9.295]
[1779314429995,39.26,77371.99,0.0,0.92085,6e-05,9.28417]
[1779314431387,39.26,77371.99,0.0,0.92085,6e-05,9.28417]
[1779314432218,39.26,77370.3,0.0,0.92078,6e-05,9.28903]
[1779314432248,39.26,77369.18,0.0,0.92071,6e-05,9.29486]
[1779314432556,39.26,77374.48,0.0,0.92103,6e-05,9.26744]
[1779314434283,39.26,77374.48,0.0,0.92103,6e-05,9.26744]
[1779314434375,39.26,77381.45,0.0,0.92145,6e-05,9.2311]
[1779314434572,39.26,77388.1,0.0,0.92184,6e-05,9.19654]
[1779314436886,39.26,77391.44,0.0,0.92204,6e-05,9.17914]
[1779314436892,39.26,77391.44,0.0,0.92204,6e-05,9.17914]
[1779314437022,39.26,77391.44,0.0,0.92204,6e-05,9.17914]
[1779314442628,39.26,77393.88,0.0,0.9222,6e-05,9.16531]
[1779314444642,39.26,77400.58,0.0,0.9226,6e-05,9.13058]
[1779314448545,39.25,77399.68,0.0,0.92255,6e-05,9.13488]
[1779314448598,39.25,77399.68,0.0,0.92255,6e-05,9.13488]
[1779314448771,39.25,77399.68,0.0,0.92255,6e-05,9.13488]
[1779314450363,39.25,77399.69,0.0,0.92255,6e-05,9.13471]
[1779314450421,39.25,77399.69,0.0,0.92255,6e-05,9.13471]
[1779314450520,39.25,77399.69,0.0,0.92255,6e-05,9.13471]
[1779314450509,39.25,77400.84,0.0,0.92262,6e-05,9.12869]
[1779314455720,39.25,77402.7,0.0,0.92273,6e-05,9.11848]
[1779314459374,39.25,77403.82,0.0,0.9228,6e-05,9.11254]
[1779314459520,39.25,77403.82,0.0,0.9228,6e-05,9.11254]
[1779314459473,39.25,77411.34,0.0,0.92324,6e-05,9.07389]
[1779314459568,39.25,77411.34,0.0,0.92324,6e-05,9.07389]
[1779314459751,39.25,77415.63,0.0,0.92349,6e-05,9.05194]
[1779314461413,39.25,77415.63,0.0,0.92349,6e-05,9.05194]
[1779314461457,39.25,77415.63,0.0,0.92349,6e-05,9.05194]
[1779314461521,39.25,77415.63,0.0,0.92349,6e-05,9.05194]
[1779314461459,39.25,77418.6,0.0,0.92366,6e-05,9.03673]
[1779314462772,39.25,77410.82,0.0,0.92321,6e-05,9.07657]
[1779314466038,39.25,77408.39,0.0,0.92307,6e-05,9.08901]
[1779314466272,39.25,77408.39,0.0,0.92307,6e-05,9.08901]
[1779314466655,39.25,77407.71,0.0,0.92303,6e-05,9.09245]
[1779314466705,39.25,77407.71,0.0,0.92303,6e-05,9.09245]
[1779314466773,39.25,77407.71,0.0,0.92303,6e-05,9.09245]
[1779314466800,39.25,77407.99,0.0,0.92305,6e-05,9.09096]
[1779314470897,39.25,77406.42,0.0,0.92296,6e-05,9.09886]
[1779314470949,39.25,77406.42,0.0,0.92296,6e-05,9.09886]
[1779314471023,39.25,77406.42,0.0,0.92296,6e-05,9.09886]
[1779314471588,39.25,77404.66,0.0,0.92286,6e-05,9.10783]
[1779314471639,39.25,77404.66,0.0,0.92286,6e-05,9.10783]
[1779314471771,39.25,77404.66,0.0,0.92286,6e-05,9.10783]
[1779314471835,39.25,77404.37,0.0,0.92284,6e-05,9.10924]
[1779314476893,39.25,77404.1,0.0,0.92283,6e-05,9.11023]
[1779314477891,39.25,77398.72,0.0,0.92251,6e-05,9.13778]
[1779314479526,39.25,77398.72,0.0,0.92251,6e-05,9.13778]
[1779314479531,39.25,77398.72,0.0,0.92251,6e-05,9.13778]
[1779314479773,39.25,77395.66,0.0,0.92233,6e-05,9.15339]
[1779314482331,39.25,77394.68,0.0,0.92228,6e-05,9.15812]
[1779314482381,39.25,77394.68,0.0,0.92228,6e-05,9.15812]
[1779314482523,39.25,77394.68,0.0,0.92228,6e-05,9.15812]
[1779314482482,39.25,77394.61,0.0,0.92228,6e-05,9.15832]
[1779314487960,39.25,77394.15,0.0,0.92226,6e-05,9.15967]
[1779314490836,39.25,77393.22,0.0,0.92221,6e-05,9.16411]
[1779314491019,39.25,77393.22,0.0,0.92221,6e-05,9.16411]
[1779314497032,39.24,77377.56,0.0,0.92133,6e-05,9.23972]
[1779314498038,39.24,77373.12,0.0,0.92107,6e-05,9.26239]
[1779314500273,39.24,77373.08,0.0,0.92107,6e-05,9.26225]
[1779314502018,39.24,77373.24,0.0,0.92109,6e-05,9.26076]
[1779314502058,39.24,77373.24,0.0,0.92109,6e-05,9.26076]
[1779314502275,39.24,77373.24,0.0,0.92109,6e-05,9.26076]
[1779314502328,39.24,77373.24,0.0,0.92109,6e-05,9.26043]
[1779314509115,39.22,77374.07,0.0,0.92123,6e-05,9.24843]
[1779314510438,39.22,77374.07,0.0,0.92123,6e-05,9.24843]
[1779314510490,39.22,77374.07,0.0,0.92123,6e-05,9.24843]
[1779314510520,39.22,77374.07,0.0,0.92123,6e-05,9.24843]
[1779314511124,39.22,77374.09,0.0,0.92123,6e-05,9.24775]
[1779314511176,39.22,77374.09,0.0,0.92123,6e-05,9.24775]
[1779314511275,39.22,77374.09,0.0,0.92123,6e-05,9.24775]
[1779314512136,39.22,77374.05,0.0,0.92123,6e-05,9.24766]
[1779314515583,39.22,77373.37,0.0,0.9212,6e-05,9.25061]
[1779314515635,39.22,77371.38,0.0,0.92109,6e-05,9.26063]
[1779314515771,39.22,77371.38,0.0,0.92109,6e-05,9.26063]
[1779314516164,39.22,77367.08,0.0,0.92083,6e-05,9.28261]
[1779314516800,39.22,77367.08,0.0,0.92083,6e-05,9.28261]
[1779314516852,39.22,77367.08,0.0,0.92083,6e-05,9.28261]
[1779314517029,39.22,77367.08,0.0,0.92083,6e-05,9.28261]
[1779314517171,39.22,77366.63,0.0,0.92081,6e-05,9.28461]
[1779314518178,39.22,77358.05,0.0,0.9203,6e-05,9.32882]
[1779314519185,39.22,77352.89,0.0,0.91998,6e-05,9.35603]
[1779314520192,39.22,77346.42,0.0,0.91959,6e-05,9.39007]
[1779314521218,39.22,77334.16,0.0,0.91884,6e-05,9.45438]
[1779314522213,39.22,77328.93,0.0,0.91852,6e-05,9.48194]
[1779314524237,39.22,77320.14,0.0,0.91798,6e-05,9.52829]
[1779314525530,39.22,77315.75,0.0,0.91771,6e-05,9.55142]
[1779314531285,39.22,77322.6,0.0,0.91813,6e-05,9.5156]
[1779314532292,39.22,77329.0,0.0,0.91852,6e-05,9.48213]
[1779314533299,39.22,77333.31,0.0,0.91878,6e-05,9.4597]
[1779314534306,39.22,77340.42,0.0,0.91921,6e-05,9.42271]
[1779314536320,39.22,77344.98,0.0,0.91949,6e-05,9.39859]
[1779314537327,39.22,77351.78,0.0,0.9199,6e-05,9.36302]
[1779314537785,39.22,77351.78,0.0,0.9199,6e-05,9.36302]
[1779314537838,39.22,77351.78,0.0,0.9199,6e-05,9.36302]
[1779314538020,39.22,77351.78,0.0,0.9199,6e-05,9.36302]
[1779314539977,39.22,77351.17,0.0,0.91987,6e-05,9.36605]
[1779314540021,39.22,77351.17,0.0,0.91987,6e-05,9.36605]
[1779314540029,39.22,77351.17,0.0,0.91987,6e-05,9.36605]
[1779314540348,39.22,77351.18,0.0,0.91987,6e-05,9.36592]
[1779314541485,39.22,77351.18,0.0,0.91987,6e-05,9.36592]
[1779314541518,39.22,77351.18,0.0,0.91987,6e-05,9.36592]
[1779314541619,39.22,77353.32,0.0,0.92,6e-05,9.35462]
[1779314544930,39.22,77356.0,0.0,0.92016,6e-05,9.34058]
[1779314544981,39.22,77356.0,0.0,0.92016,6e-05,9.34058]
[1779314545020,39.22,77356.0,0.0,0.92016,6e-05,9.34058]
[1779314547397,39.22,77350.16,0.0,0.91983,6e-05,9.36972]
[1779314549204,39.22,77347.36,0.0,0.91966,6e-05,9.38385]
[1779314549256,39.22,77347.36,0.0,0.91966,6e-05,9.38385]
[1779314549270,39.22,77347.36,0.0,0.91966,6e-05,9.38385]
[1779314549751,39.21,77346.63,0.0,0.91962,6e-05,9.38716]
[1779314549776,39.21,77346.63,0.0,0.91962,6e-05,9.38716]
[1779314549809,39.21,77346.63,0.0,0.91962,6e-05,9.38716]
[1779314549856,39.21,77346.63,0.0,0.91962,6e-05,9.38716]
[1779314550037,39.21,77346.63,0.0,0.91962,6e-05,9.38716]
[1779314550418,39.21,77346.06,0.0,0.91959,6e-05,9.38964]
[1779314551424,39.21,77340.71,0.0,0.9193,6e-05,9.41388]
[1779314553439,39.22,77324.68,0.0,0.91831,6e-05,9.4982]
[1779314553713,39.22,77324.68,0.0,0.91831,6e-05,9.4982]
[1779314553764,39.22,77324.68,0.0,0.91831,6e-05,9.4982]
[1779314553769,39.22,77324.68,0.0,0.91831,6e-05,9.4982]
[1779314554445,39.22,77321.37,0.0,0.91811,6e-05,9.51566]
[1779314555268,39.22,77321.37,0.0,0.91811,6e-05,9.51566]
[1779314555321,39.22,77321.37,0.0,0.91811,6e-05,9.51566]
[1779314555530,39.22,77321.37,0.0,0.91811,6e-05,9.51566]
[1779314555624,39.22,77321.77,0.0,0.91813,6e-05,9.51369]
[1779314559481,39.22,77327.39,0.0,0.91848,6e-05,9.48441]
[1779314560488,39.22,77332.31,0.0,0.91878,6e-05,9.4587]
[1779314562494,39.22,77332.39,0.0,0.91878,6e-05,9.4584]
[1779314562520,39.22,77332.39,0.0,0.91878,6e-05,9.4584]
[1779314563661,39.22,77330.97,0.0,0.91869,6e-05,9.46615]
[1779314564654,39.22,77330.97,0.0,0.91869,6e-05,9.46615]
[1779314564706,39.22,77330.16,0.0,0.91864,6e-05,9.47054]
[1779314564775,39.22,77330.16,0.0,0.91864,6e-05,9.47054]
[1779314565523,39.22,77336.3,0.0,0.91901,6e-05,9.43856]
[1779314566285,39.22,77336.3,0.0,0.91901,6e-05,9.43856]
[1779314566369,39.22,77336.3,0.0,0.91901,6e-05,9.43856]
[1779314566530,39.22,77342.35,0.0,0.91938,6e-05,9.40669]
[1779314568283,39.22,77344.38,0.0,0.91948,6e-05,9.398]
[1779314568333,39.22,77344.38,0.0,0.91948,6e-05,9.398]
[1779314573578,39.25,77347.69,0.0,0.91951,6e-05,9.39609]
[1779314577606,39.26,77341.51,0.0,0.9191,6e-05,9.43156]
[1779314580628,39.27,77335.57,0.0,0.91869,6e-05,9.46687]
[1779314581635,39.27,77327.08,0.0,0.91815,6e-05,9.51285]
[1779314582642,39.27,77326.1,0.0,0.91809,6e-05,9.51818]
[1779314582710,39.27,77326.1,0.0,0.91809,6e-05,9.51818]
[1779314582762,39.27,77326.1,0.0,0.91809,6e-05,9.51818]
[1779314582776,39.27,77326.1,0.0,0.91809,6e-05,9.51818]
[1779314583649,39.28,77324.11,0.0,0.91797,6e-05,9.52866]
[1779314588684,39.28,77327.14,0.0,0.91814,6e-05,9.51403]
[1779314590922,39.28,77324.74,0.0,0.91798,6e-05,9.5272]
[1779314590972,39.28,77324.74,0.0,0.91798,6e-05,9.5272]
[1779314591022,39.28,77324.74,0.0,0.91798,6e-05,9.5272]
[1779314591052,39.28,77324.41,0.0,0.91796,6e-05,9.52932]
[1779314595740,39.28,77318.03,0.0,0.91756,6e-05,9.56379]
[1779314598117,39.28,77317.47,0.0,0.91752,6e-05,9.56658]
[1779314598187,39.28,77317.47,0.0,0.91752,6e-05,9.56658]
[1779314598280,39.28,77317.47,0.0,0.91752,6e-05,9.56658]
[1779314598322,39.28,77317.9,0.0,0.91755,6e-05,9.56415]
[1779314599799,39.28,77324.05,0.0,0.91793,6e-05,9.53172]
[1779314601242,39.28,77324.05,0.0,0.91793,6e-05,9.53172]
[1779314601275,39.28,77324.05,0.0,0.91793,6e-05,9.53172]
[1779314601429,39.28,77324.05,0.0,0.91793,6e-05,9.53172]
[1779314601526,39.28,77320.78,0.0,0.91773,6e-05,9.54892]
[1779314602248,39.28,77320.78,0.0,0.91773,6e-05,9.54892]
[1779314602270,39.28,77320.78,0.0,0.91773,6e-05,9.54892]
[1779314602338,39.28,77325.52,0.0,0.91802,6e-05,9.52406]
[1779314602804,39.28,77321.99,0.0,0.9178,6e-05,9.54262]
[1779314603811,39.28,77325.74,0.0,0.91803,6e-05,9.52297]
[1779314608846,39.28,77328.19,0.0,0.91818,6e-05,9.51031]
[1779314610395,39.28,77328.19,0.0,0.91818,6e-05,9.51031]
[1779314610461,39.28,77328.19,0.0,0.91818,6e-05,9.51031]
[1779314610521,39.28,77328.19,0.0,0.91818,6e-05,9.51031]
[1779314610562,39.28,77330.32,0.0,0.91831,6e-05,9.49921]
[1779314613315,39.28,77326.58,0.0,0.91811,6e-05,9.51504]
[1779314615989,39.28,77323.34,0.0,0.91791,6e-05,9.53209]
[1779314616022,39.28,77323.34,0.0,0.91791,6e-05,9.53209]
[1779314616038,39.28,77323.34,0.0,0.91791,6e-05,9.53209]
[1779314616082,39.28,77326.26,0.0,0.91809,6e-05,9.5168]
[1779314617462,39.28,77326.26,0.0,0.91809,6e-05,9.5168]
[1779314617521,39.28,77326.26,0.0,0.91809,6e-05,9.5168]
[1779314617564,39.28,77328.2,0.0,0.91821,6e-05,9.50667]
[1779314617908,39.28,77332.44,0.0,0.91847,6e-05,9.48453]
[1779314622263,39.28,77332.49,0.0,0.91847,6e-05,9.48455]
[1779314622270,39.28,77332.49,0.0,0.91847,6e-05,9.48455]
[1779314622543,39.28,77332.49,0.0,0.91847,6e-05,9.48455]
[1779314622614,39.28,77329.56,0.0,0.91829,6e-05,9.49998]
[1779314622828,39.28,77329.56,0.0,0.91829,6e-05,9.49998]
[1779314622944,39.28,77320.82,0.0,0.91775,6e-05,9.54588]
[1779314623950,39.28,77315.48,0.0,0.91742,6e-05,9.57392]
[1779314625965,39.28,77321.31,0.0,0.91778,6e-05,9.54322]
[1779314627126,39.28,77321.31,0.0,0.91778,6e-05,9.54322]
[1779314627177,39.28,77321.31,0.0,0.91778,6e-05,9.54322]
[1779314627270,39.28,77321.31,0.0,0.91778,6e-05,9.54322]
[1779314627320,39.28,77322.91,0.0,0.91787,6e-05,9.53518]
[1779314629992,39.28,77330.08,0.0,0.91831,6e-05,9.49768]
[1779314635028,39.29,77328.85,0.0,0.91823,6e-05,9.50447]
[1779314638140,39.29,77325.99,0.0,0.91806,6e-05,9.51955]
[1779314638214,39.29,77325.99,0.0,0.91806,6e-05,9.51955]
[1779314638273,39.29,77325.99,0.0,0.91806,6e-05,9.51955]
[1779314638284,39.29,77325.39,0.0,0.91802,6e-05,9.52273]
[1779314644091,39.29,77326.64,0.0,0.91809,6e-05,9.51637]
[1779314649126,39.29,77326.07,0.0,0.91806,6e-05,9.51954]
[1779314651429,39.29,77326.03,0.0,0.91805,6e-05,9.51979]
[1779314651521,39.29,77326.03,0.0,0.91805,6e-05,9.51979]
[1779314651635,39.29,77325.16,0.0,0.918,6e-05,9.52438]
[1779314655064,39.29,77324.0,0.0,0.91793,6e-05,9.53053]
[1779314656270,39.29,77324.04,0.0,0.91793,6e-05,9.53034]
[1779314656371,39.29,77324.07,0.0,0.91793,6e-05,9.5302]
[1779314658190,39.29,77329.9,0.0,0.91829,6e-05,9.49969]
[1779314661145,39.29,77331.41,0.0,0.91838,6e-05,9.49192]
[1779314661191,39.29,77331.41,0.0,0.91838,6e-05,9.49192]
[1779314661270,39.29,77331.41,0.0,0.91838,6e-05,9.49192]
[1779314661292,39.29,77330.45,0.0,0.91832,6e-05,9.49702]
[1779314666091,39.29,77332.33,0.0,0.91843,6e-05,9.48745]
[1779314666123,39.29,77332.33,0.0,0.91843,6e-05,9.48745]
[1779314666277,39.29,77332.33,0.0,0.91843,6e-05,9.48745]
[1779314666379,39.29,77336.41,0.0,0.91868,6e-05,9.4662]
[1779314668262,39.29,77340.17,0.0,0.91891,6e-05,9.4468]
[1779314671891,39.29,77340.27,0.0,0.91894,6e-05,9.44282]
[1779314672021,39.29,77340.27,0.0,0.91894,6e-05,9.44282]
[1779314672333,39.29,77339.83,0.0,0.91891,6e-05,9.44526]
[1779314677673,39.29,77339.36,0.0,0.91887,6e-05,9.44829]
[1779314678270,39.29,77341.63,0.0,0.91901,6e-05,9.43674]
[1779314678331,39.29,77341.62,0.0,0.91901,6e-05,9.43679]
[1779314681352,39.29,77344.12,0.0,0.91915,6e-05,9.42424]
[1779314682360,39.29,77346.89,0.0,0.91932,6e-05,9.40998]
[1779314682937,39.29,77346.89,0.0,0.91932,6e-05,9.40998]
[1779314683003,39.29,77346.89,0.0,0.91932,6e-05,9.40998]
[1779314683366,39.29,77349.39,0.0,0.91947,6e-05,9.39716]
[1779314684273,39.29,77349.39,0.0,0.91947,6e-05,9.39716]
[1779314689409,39.3,77352.46,0.0,0.91964,6e-05,9.38266]
[1779314690416,39.3,77358.69,0.0,0.92001,6e-05,9.35053]
[1779314691423,39.3,77360.97,0.0,0.92014,6e-05,9.339]
[1779314693436,39.3,77365.01,0.0,0.92038,6e-05,9.3187]
[1779314694444,39.3,77367.99,0.0,0.92055,6e-05,9.30362]
[1779314695451,39.3,77370.17,0.0,0.92068,6e-05,9.29272]
[1779314697465,39.3,77363.36,0.0,0.92026,6e-05,9.32881]
[1779314701316,39.31,77363.54,0.0,0.92026,6e-05,9.32888]
[1779314701693,39.31,77366.4,0.0,0.92043,6e-05,9.31439]
[1779314702500,39.31,77369.95,0.0,0.92064,6e-05,9.29636]
[1779314707536,39.31,77369.86,0.0,0.92061,6e-05,9.2988]
[1779314708543,39.31,77372.86,0.0,0.92078,6e-05,9.28365]
[1779314709550,39.31,77375.02,0.0,0.92091,6e-05,9.27249]
[1779314713578,39.31,77360.68,0.0,0.92005,6e-05,9.34687]
[1779314714585,39.31,77360.98,0.0,0.92007,6e-05,9.34562]
[1779314716599,39.31,77363.28,0.0,0.9202,6e-05,9.3339]
[1779314717606,39.31,77367.39,0.0,0.92045,6e-05,9.31293]
[1779314719620,39.32,77372.06,0.0,0.92072,6e-05,9.28948]
[1779314720627,39.32,77375.04,0.0,0.92089,6e-05,9.27403]
[1779314721633,39.32,77380.3,0.0,0.92121,6e-05,9.24685]
[1779314724654,39.32,77381.68,0.0,0.92129,6e-05,9.2399]
[1779314729690,39.32,77381.21,0.0,0.92125,6e-05,9.24274]
[1779314731704,39.32,77383.74,0.0,0.92142,6e-05,9.22672]
[1779314736739,39.32,77384.21,0.0,0.92142,6e-05,9.22678]
[1779314738755,39.33,77387.02,0.0,0.92158,6e-05,9.21329]
[1779314740774,39.33,77390.7,0.0,0.92179,6e-05,9.19456]
[1779314743795,39.33,77386.2,0.0,0.92152,6e-05,9.21827]
[1779314748830,39.33,77384.21,0.0,0.92139,6e-05,9.23018]
[1779314753865,39.34,77385.02,0.0,0.92141,6e-05,9.22838]
[1779314758900,39.34,77384.8,0.0,0.92137,6e-05,9.23189]
[1779314763939,39.35,77385.47,0.0,0.92138,6e-05,9.23079]
[1779314766961,39.35,77383.33,0.0,0.92124,6e-05,9.24321]
[1779314770989,39.35,77386.05,0.0,0.92138,6e-05,9.23098]
[1779314776024,39.36,77386.13,0.0,0.92136,6e-05,9.23287]
[1779314781059,39.36,77386.09,0.0,0.92133,6e-05,9.23534]
[1779314785087,39.37,77383.3,0.0,0.92114,6e-05,9.25151]
[1779314790122,39.37,77383.22,0.0,0.92112,6e-05,9.25405]
[1779314795157,39.38,77384.25,0.0,0.92118,6e-05,9.24693]
[1779314800192,39.38,77385.28,0.0,0.92122,6e-05,9.24379]
[1779314805227,39.39,77385.32,0.0,0.9212,6e-05,9.24577]
[1779314807241,39.39,77377.15,0.0,0.9207,6e-05,9.2888]
[1779314808247,39.39,77372.89,0.0,0.92044,6e-05,9.31119]
[1779314809255,39.39,77370.26,0.0,0.92028,6e-05,9.32513]
[1779314814289,39.39,77370.01,0.0,0.92025,6e-05,9.32797]
[1779314819324,39.4,77370.4,0.0,0.92025,6e-05,9.3275]
[1779314832416,39.41,77370.19,0.0,0.9202,6e-05,9.33257]
[1779314834430,39.41,77365.53,0.0,0.91991,6e-05,9.35728]
[1779314839465,39.41,77363.36,0.0,0.91977,6e-05,9.36972]
[1779314842486,39.41,77367.0,0.0,0.91998,6e-05,9.35154]
[1779314847520,39.41,77369.45,0.0,0.92011,6e-05,9.34019]
[1779314849535,39.41,77372.91,0.0,0.92031,6e-05,9.32283]
[1779314853575,39.42,77363.21,0.0,0.91974,6e-05,9.37035]
[1779314854581,39.42,77354.96,0.0,0.91924,6e-05,9.41339]
[1779314856596,39.42,77353.47,0.0,0.91915,6e-05,9.42145]
[1779314858613,39.42,77350.52,0.0,0.91897,6e-05,9.43708]
[1779314859619,39.42,77341.76,0.0,0.91844,6e-05,9.48283]
[1779314860625,39.42,77335.15,0.0,0.91803,6e-05,9.51738]
[1779314863647,39.42,77332.97,0.0,0.9179,6e-05,9.52874]
[1779314864633,39.42,77332.97,0.0,0.9179,6e-05,9.52874]
[1779314866668,39.42,77328.24,0.0,0.91761,6e-05,9.5534]
[1779314867493,39.42,77328.24,0.0,0.91761,6e-05,9.5534]
[1779314870696,39.42,77324.99,0.0,0.91741,6e-05,9.57084]
[1779314875731,39.42,77326.11,0.0,0.91746,6e-05,9.56632]
[1779314878757,39.43,77319.68,0.0,0.91705,6e-05,9.60084]
[1779314880773,39.43,77317.11,0.0,0.91689,6e-05,9.61475]
[1779314881778,39.43,77313.83,0.0,0.91669,6e-05,9.63217]
[1779314886813,39.43,77313.8,0.0,0.91667,6e-05,9.63319]
[1779314888827,39.43,77316.21,0.0,0.91682,6e-05,9.62087]
[1779314889834,39.43,77311.6,0.0,0.91653,6e-05,9.64527]
[1779314890381,39.43,77311.6,0.0,0.91653,6e-05,9.64527]
[1779314890502,39.43,77311.6,0.0,0.91653,6e-05,9.64527]
[1779314892854,39.43,77305.83,0.0,0.91617,6e-05,9.6761]
[1779314893329,39.43,77305.83,0.0,0.91617,6e-05,9.6761]
[1779314893862,39.43,77307.84,0.0,0.91629,6e-05,9.66564]
[1779314895876,39.43,77305.06,0.0,0.91612,6e-05,9.6805]
[1779314896047,39.43,77305.06,0.0,0.91612,6e-05,9.6805]
[1779314896099,39.43,77305.06,0.0,0.91612,6e-05,9.6805]
[1779314896273,39.43,77305.06,0.0,0.91612,6e-05,9.6805]
[1779314898896,39.43,77307.7,0.0,0.91628,6e-05,9.66691]
[1779314899904,39.43,77314.79,0.0,0.91671,6e-05,9.62975]
[1779314901919,39.43,77319.77,0.0,0.91702,6e-05,9.60393]
[1779314902925,39.43,77322.74,0.0,0.9172,6e-05,9.58856]
[1779314903933,39.43,77331.7,0.0,0.91775,6e-05,9.54189]
[1779314904940,39.43,77336.37,0.0,0.91803,6e-05,9.5174]
[1779314905947,39.43,77338.7,0.0,0.91818,6e-05,9.50522]
[1779314907475,39.43,77338.95,0.0,0.91819,6e-05,9.50394]
[1779314907520,39.43,77338.95,0.0,0.91819,6e-05,9.50394]
[1779314907772,39.43,77338.95,0.0,0.91819,6e-05,9.50394]
[1779314908968,39.43,77336.1,0.0,0.91802,6e-05,9.51891]
[1779314909974,39.43,77328.52,0.0,0.91755,6e-05,9.55859]
[1779314910981,39.43,77324.4,0.0,0.9173,6e-05,9.58019]
[1779314912996,39.43,77323.04,0.0,0.91724,6e-05,9.58325]
[1779314914003,39.43,77317.57,0.0,0.91691,6e-05,9.61187]
[1779314914328,39.43,77317.57,0.0,0.91691,6e-05,9.61187]
[1779314914381,39.43,77317.57,0.0,0.91691,6e-05,9.61187]
[1779314914527,39.43,77317.57,0.0,0.91691,6e-05,9.61187]
[1779314915010,39.43,77315.16,0.0,0.91676,6e-05,9.62433]
[1779314915212,39.43,77315.16,0.0,0.91676,6e-05,9.62433]
[1779314915271,39.43,77315.16,0.0,0.91676,6e-05,9.62433]
[1779314918030,39.43,77311.76,0.0,0.91656,6e-05,9.64174]
[1779314921072,39.43,77310.55,0.0,0.91648,6e-05,9.64829]
[1779314921162,39.43,77310.55,0.0,0.91648,6e-05,9.64829]
[1779314921269,39.43,77310.55,0.0,0.91648,6e-05,9.64829]
[1779314922068,39.43,77307.2,0.0,0.91627,6e-05,9.66572]
[1779314924283,39.43,77307.59,0.0,0.9163,6e-05,9.66346]
[1779314924381,39.43,77301.65,0.0,0.91593,6e-05,9.69488]
[1779314925085,39.43,77297.8,0.0,0.91569,6e-05,9.71527]
[1779314926138,39.43,77297.8,0.0,0.91569,6e-05,9.71527]
[1779314926190,39.43,77297.8,0.0,0.91569,6e-05,9.71527]
[1779314927380,39.43,77296.65,0.0,0.91562,6e-05,9.7214]
[1779314927419,39.43,77294.95,0.0,0.91551,6e-05,9.73043]
[1779314929841,39.43,77295.2,0.0,0.91552,6e-05,9.72954]
[1779314929894,39.43,77295.2,0.0,0.91552,6e-05,9.72954]
[1779314930033,39.43,77295.2,0.0,0.91552,6e-05,9.72954]
[1779314930054,39.43,77301.74,0.0,0.91593,6e-05,9.6951]
[1779314930864,39.43,77301.74,0.0,0.91593,6e-05,9.6951]
[1779314930900,39.43,77301.74,0.0,0.91593,6e-05,9.6951]
[1779314931021,39.43,77301.74,0.0,0.91593,6e-05,9.6951]
[1779314931067,39.43,77307.64,0.0,0.91629,6e-05,9.66429]
[1779314931127,39.43,77310.39,0.0,0.91646,6e-05,9.64983]
[1779314936162,39.43,77311.17,0.0,0.91652,6e-05,9.64515]
[1779314939959,39.43,77308.03,0.0,0.91632,6e-05,9.66214]
[1779314940755,39.43,77308.03,0.0,0.91632,6e-05,9.66214]
[1779314940772,39.43,77308.03,0.0,0.91632,6e-05,9.66214]
[1779314940799,39.43,77308.03,0.0,0.91632,6e-05,9.66214]
[1779314943556,39.44,77307.17,0.0,0.91626,6e-05,9.66705]
[1779314943769,39.44,77307.17,0.0,0.91626,6e-05,9.66705]
[1779314945224,39.44,77311.42,0.0,0.91652,6e-05,9.64509]
[1779314946511,39.44,77311.42,0.0,0.91652,6e-05,9.64509]
[1779314946519,39.44,77311.42,0.0,0.91652,6e-05,9.64509]
[1779314946722,39.44,77311.42,0.0,0.91652,6e-05,9.64509]
[1779314949366,39.44,77312.24,0.0,0.91657,6e-05,9.64089]
[1779314949520,39.44,77312.24,0.0,0.91657,6e-05,9.64089]
[1779314949629,39.44,77312.24,0.0,0.91657,6e-05,9.64089]
[1779314949773,39.44,77312.24,0.0,0.91657,6e-05,9.64089]
[1779314949871,39.44,77305.98,0.0,0.91618,6e-05,9.67362]
[1779314950259,39.44,77303.78,0.0,0.91605,6e-05,9.68496]
[1779314953837,39.44,77302.28,0.0,0.91595,6e-05,9.69303]
[1779314953885,39.44,77302.28,0.0,0.91595,6e-05,9.69303]
[1779314954023,39.44,77302.28,0.0,0.91595,6e-05,9.69303]
[1779314953987,39.44,77299.57,0.0,0.91578,6e-05,9.70739]
[1779314958316,39.44,77301.8,0.0,0.91592,6e-05,9.69587]
[1779314959760,39.44,77301.8,0.0,0.91592,6e-05,9.69587]
[1779314959770,39.44,77301.8,0.0,0.91592,6e-05,9.69587]
[1779314959778,39.44,77301.8,0.0,0.91592,6e-05,9.69587]
[1779314960020,39.44,77301.8,0.0,0.91592,6e-05,9.69587]
[1779314959866,39.44,77305.7,0.0,0.91616,6e-05,9.67541]
[1779314960330,39.44,77309.02,0.0,0.91636,6e-05,9.65804]
[1779314964359,39.44,77311.7,0.0,0.91652,6e-05,9.6445]
[1779314965718,39.44,77311.7,0.0,0.91652,6e-05,9.6445]
[1779314965754,39.44,77311.7,0.0,0.91652,6e-05,9.6445]
[1779314965778,39.44,77311.7,0.0,0.91652,6e-05,9.6445]
[1779314966062,39.44,77311.7,0.0,0.91652,6e-05,9.6445]
[1779314966273,39.44,77313.07,0.0,0.91661,6e-05,9.63745]
[1779314968386,39.44,77306.27,0.0,0.91618,6e-05,9.67328]
[1779314969476,39.44,77306.27,0.0,0.91618,6e-05,9.67328]
[1779314969526,39.44,77306.27,0.0,0.91618,6e-05,9.67328]
[1779314970400,39.44,77301.27,0.0,0.91587,6e-05,9.69979]
[1779314971382,39.44,77301.27,0.0,0.91587,6e-05,9.69979]
[1779314971525,39.44,77301.27,0.0,0.91587,6e-05,9.69979]
[1779314973420,39.44,77297.03,0.0,0.91564,6e-05,9.7183]
[1779314976301,39.44,77296.87,0.0,0.91562,6e-05,9.71919]
[1779314976401,39.44,77296.87,0.0,0.91562,6e-05,9.71919]
[1779314976519,39.44,77296.87,0.0,0.91562,6e-05,9.71919]
[1779314976620,39.44,77292.84,0.0,0.91537,6e-05,9.74048]
[1779314981476,39.44,77289.7,0.0,0.91518,6e-05,9.75701]
[1779314982693,39.44,77289.7,0.0,0.91518,6e-05,9.75701]
[1779314982815,39.44,77289.7,0.0,0.91518,6e-05,9.75701]
[1779314982946,39.44,77289.7,0.0,0.91518,6e-05,9.75701]
[1779314983028,39.44,77289.7,0.0,0.91518,6e-05,9.75701]
[1779314983490,39.44,77280.39,0.0,0.91459,6e-05,9.80657]
[1779314984510,39.44,77275.63,0.0,0.91428,6e-05,9.83207]
[1779314985505,39.44,77275.63,0.0,0.91428,6e-05,9.83207]
[1779314985680,39.44,77275.63,0.0,0.91428,6e-05,9.83207]
[1779314985690,39.44,77270.37,0.0,0.91395,6e-05,9.86021]
[1779314986523,39.44,77262.32,0.0,0.91343,6e-05,9.90319]
[1779314988394,39.44,77261.07,0.0,0.91335,6e-05,9.90998]
[1779314988680,39.44,77262.55,0.0,0.91345,6e-05,9.90222]
[1779314992050,39.44,77264.19,0.0,0.91355,6e-05,9.89379]
[1779314992102,39.44,77264.19,0.0,0.91355,6e-05,9.89379]
[1779314992271,39.44,77267.63,0.0,0.91376,6e-05,9.87585]
[1779314997600,39.45,77266.67,0.0,0.91369,6e-05,9.88184]
[1779315001643,39.45,77259.68,0.0,0.91324,6e-05,9.91976]
[1779315002762,39.45,77259.68,0.0,0.91324,6e-05,9.91976]
[1779315002820,39.45,77249.83,0.0,0.9126,6e-05,9.97238]
[1779315003661,39.45,77242.78,0.0,0.91215,6e-05,10.01008]
[1779315005681,39.45,77236.05,0.0,0.91172,6e-05,10.04604]
[1779315006183,39.45,77236.05,0.0,0.91172,6e-05,10.04604]
[1779315006688,39.45,77231.0,0.0,0.91139,6e-05,10.07302]
[1779315008035,39.45,77231.0,0.0,0.91139,6e-05,10.07302]
[1779315008113,39.45,77230.79,0.0,0.91138,6e-05,10.07404]
[1779315008702,39.45,77240.54,0.0,0.91201,6e-05,10.02173]
[1779315009709,39.45,77250.07,0.0,0.91262,6e-05,9.97079]
[1779315010716,39.45,77258.39,0.0,0.91316,6e-05,9.92649]
[1779315011728,39.45,77259.96,0.0,0.91325,6e-05,9.91826]
[1779315012735,39.45,77255.77,0.0,0.91298,6e-05,9.94072]
[1779315015057,39.45,77255.19,0.0,0.91295,6e-05,9.94391]
[1779315015097,39.45,77255.19,0.0,0.91295,6e-05,9.94391]
[1779315015273,39.45,77255.71,0.0,0.91298,6e-05,9.94124]
[1779315016019,39.45,77255.71,0.0,0.91298,6e-05,9.94124]
[1779315016121,39.45,77254.88,0.0,0.91292,6e-05,9.94576]
[1779315018777,39.45,77260.78,0.0,0.9133,6e-05,9.91465]
[1779315020323,39.45,77261.15,0.0,0.91332,6e-05,9.91282]
[1779315020364,39.45,77261.15,0.0,0.91332,6e-05,9.91282]
[1779315020520,39.45,77261.15,0.0,0.91332,6e-05,9.91282]
[1779315020791,39.45,77261.82,0.0,0.91336,6e-05,9.90941]
[1779315021468,39.45,77261.82,0.0,0.91336,6e-05,9.90941]
[1779315021523,39.45,77261.82,0.0,0.91336,6e-05,9.90941]
[1779315024031,39.45,77264.18,0.0,0.91351,6e-05,9.89717]
[1779315024084,39.45,77269.73,0.0,0.91386,6e-05,9.86786]
[1779315024819,39.45,77274.56,0.0,0.91416,6e-05,9.84245]
[1779315027840,39.45,77279.17,0.0,0.91444,6e-05,9.81885]
[1779315028203,39.45,77279.17,0.0,0.91444,6e-05,9.81885]
[1779315028269,39.45,77279.17,0.0,0.91444,6e-05,9.81885]
[1779315028271,39.45,77279.17,0.0,0.91444,6e-05,9.81885]
[1779315028385,39.45,77279.17,0.0,0.91444,6e-05,9.81885]
[1779315028849,39.45,77287.81,0.0,0.91498,6e-05,9.77343]
[1779315030863,39.45,77287.63,0.0,0.91496,6e-05,9.77514]
[1779315032035,39.45,77287.63,0.0,0.91496,6e-05,9.77514]
[1779315032111,39.46,77280.76,0.0,0.91456,6e-05,9.80786]
[1779315035645,39.46,77284.41,0.0,0.91477,6e-05,9.78952]
[1779315035697,39.46,77284.41,0.0,0.91477,6e-05,9.78952]
[1779315035771,39.46,77284.41,0.0,0.91477,6e-05,9.78952]
[1779315035898,39.46,77284.79,0.0,0.91479,6e-05,9.78786]
[1779315040933,39.46,77277.04,0.0,0.91429,6e-05,9.8306]
[1779315041964,39.46,77277.04,0.0,0.91429,6e-05,9.8306]
[1779315042016,39.46,77277.04,0.0,0.91429,6e-05,9.8306]
[1779315042028,39.46,77277.04,0.0,0.91429,6e-05,9.8306]
[1779315043904,39.46,77275.07,0.0,0.91416,6e-05,9.84159]
[1779315043956,39.46,77275.07,0.0,0.91416,6e-05,9.84159]
[1779315044023,39.46,77275.07,0.0,0.91416,6e-05,9.84159]
[1779315044120,39.46,77274.75,0.0,0.91413,6e-05,9.84355]
[1779315046023,39.46,77274.93,0.0,0.91414,6e-05,9.84286]
[1779315046974,39.47,77281.3,0.0,0.91454,6e-05,9.80965]
[1779315048894,39.47,77284.87,0.0,0.91476,6e-05,9.79108]
[1779315048947,39.47,77284.87,0.0,0.91476,6e-05,9.79108]
[1779315049019,39.47,77284.87,0.0,0.91476,6e-05,9.79108]
[1779315049117,39.47,77284.87,0.0,0.91476,6e-05,9.79108]
[1779315049169,39.47,77284.87,0.0,0.91476,6e-05,9.79108]
[1779315049117,39.47,77285.04,0.0,0.91476,6e-05,9.79053]
[1779315049269,39.47,77285.04,0.0,0.91476,6e-05,9.79053]
[1779315049996,39.47,77289.81,0.0,0.91506,6e-05,9.76566]
[1779315051003,39.47,77293.84,0.0,0.91531,6e-05,9.74477]
[1779315056039,39.47,77295.18,0.0,0.91537,6e-05,9.73983]
[1779315057046,39.47,77282.81,0.0,0.91459,6e-05,9.80561]
[1779315059060,39.48,77274.03,0.0,0.91402,6e-05,9.85285]
[1779315061074,39.48,77270.74,0.0,0.91381,6e-05,9.87085]
[1779315062401,39.48,77270.73,0.0,0.9138,6e-05,9.87112]
[1779315062453,39.48,77270.73,0.0,0.9138,6e-05,9.87112]
[1779315062520,39.48,77270.73,0.0,0.9138,6e-05,9.87112]
[1779315064313,39.48,77270.51,0.0,0.91379,6e-05,9.87272]
[1779315064359,39.48,77270.51,0.0,0.91379,6e-05,9.87272]
[1779315064519,39.48,77270.51,0.0,0.91379,6e-05,9.87272]
[1779315065102,39.48,77271.32,0.0,0.91383,6e-05,9.86864]
[1779315068124,39.48,77277.37,0.0,0.91421,6e-05,9.83723]
[1779315069724,39.48,77278.52,0.0,0.91428,6e-05,9.83137]
[1779315069778,39.48,77278.52,0.0,0.91428,6e-05,9.83137]
[1779315071335,39.48,77280.37,0.0,0.91439,6e-05,9.82214]
[1779315071387,39.48,77280.37,0.0,0.91439,6e-05,9.82214]
[1779315071520,39.48,77280.37,0.0,0.91439,6e-05,9.82214]
[1779315072028,39.48,77280.37,0.0,0.91439,6e-05,9.82214]
[1779315072152,39.48,77280.51,0.0,0.91439,6e-05,9.8217]
[1779315077006,39.49,77281.06,0.0,0.91442,6e-05,9.82]
[1779315077022,39.49,77281.06,0.0,0.91442,6e-05,9.82]
[1779315077215,39.49,77281.06,0.0,0.91442,6e-05,9.82]
[1779315077187,39.49,77287.67,0.0,0.91483,6e-05,9.78533]
[1779315078448,39.49,77287.81,0.0,0.91483,6e-05,9.7849]
[1779315078500,39.49,77287.81,0.0,0.91483,6e-05,9.7849]
[1779315078523,39.49,77287.81,0.0,0.91483,6e-05,9.7849]
[1779315079201,39.49,77287.73,0.0,0.91482,6e-05,9.78567]
[1779315084236,39.49,77289.82,0.0,0.91493,6e-05,9.77678]
[1779315084694,39.49,77289.82,0.0,0.91493,6e-05,9.77678]
[1779315084754,39.49,77289.82,0.0,0.91493,6e-05,9.77678]
[1779315084769,39.49,77289.82,0.0,0.91493,6e-05,9.77678]
[1779315086161,39.49,77289.82,0.0,0.91493,6e-05,9.77678]
[1779315086213,39.49,77289.82,0.0,0.91493,6e-05,9.77678]
[1779315086198,39.49,77289.96,0.0,0.91494,6e-05,9.7764]
[1779315086276,39.49,77289.96,0.0,0.91494,6e-05,9.7764]
[1779315086314,39.49,77290.12,0.0,0.91494,6e-05,9.77592]
[1779315093007,39.5,77292.82,0.0,0.91512,6e-05,9.75949]
[1779315093108,39.5,77300.72,0.0,0.91561,6e-05,9.71822]
[1779315094149,39.5,77300.72,0.0,0.91561,6e-05,9.71822]
[1779315094201,39.5,77300.72,0.0,0.91561,6e-05,9.71822]
[1779315094273,39.5,77301.87,0.0,0.91568,6e-05,9.71262]
[1779315094306,39.5,77304.05,0.0,0.91581,6e-05,9.70122]
[1779315095315,39.5,77310.44,0.0,0.91621,6e-05,9.66772]
[1779315098335,39.5,77315.84,0.0,0.91652,6e-05,9.64097]
[1779315103371,39.51,77316.47,0.0,0.91653,6e-05,9.64051]
[1779315107191,39.51,77315.65,0.0,0.91647,6e-05,9.64592]
[1779315107198,39.51,77315.65,0.0,0.91647,6e-05,9.64592]
[1779315107275,39.51,77315.64,0.0,0.91646,6e-05,9.64651]
[1779315107400,39.52,77315.54,0.0,0.91645,6e-05,9.64757]
[1779315112435,39.52,77315.54,0.0,0.91642,6e-05,9.65022]
[1779315118116,39.53,77317.0,0.0,0.91648,6e-05,9.64464]
[1779315118245,39.53,77317.0,0.0,0.91648,6e-05,9.64464]
[1779315118263,39.53,77317.35,0.0,0.91649,6e-05,9.64386]
[1779315118477,39.53,77312.19,0.0,0.91617,6e-05,9.67094]
[1779315120491,39.53,77307.96,0.0,0.9159,6e-05,9.6941]
[1779315122505,39.53,77294.28,0.0,0.91503,6e-05,9.76701]
[1779315123512,39.53,77290.64,0.0,0.9148,6e-05,9.78654]
[1779315125403,39.53,77289.24,0.0,0.91471,6e-05,9.79422]
[1779315125455,39.53,77289.24,0.0,0.91471,6e-05,9.79422]
[1779315125523,39.53,77289.24,0.0,0.91471,6e-05,9.79422]
[1779315125527,39.53,77289.11,0.0,0.9147,6e-05,9.79519]
[1779315129554,39.54,77298.23,0.0,0.91526,6e-05,9.74819]
[1779315130561,39.54,77304.39,0.0,0.91564,6e-05,9.71611]
[1779315132217,39.54,77304.39,0.0,0.91564,6e-05,9.71611]
[1779315132269,39.54,77304.39,0.0,0.91564,6e-05,9.71611]
[1779315132260,39.54,77302.7,0.0,0.91553,6e-05,9.7254]
[1779315132525,39.54,77302.7,0.0,0.91553,6e-05,9.7254]
[1779315132575,39.54,77303.87,0.0,0.9156,6e-05,9.71962]
[1779315137610,39.54,77305.16,0.0,0.91566,6e-05,9.71479]
[1779315141882,39.55,77305.23,0.0,0.91565,6e-05,9.71559]
[1779315142022,39.55,77305.23,0.0,0.91565,6e-05,9.71559]
[1779315142067,39.55,77305.23,0.0,0.91565,6e-05,9.71559]
[1779315142258,39.55,77305.23,0.0,0.91565,6e-05,9.71559]
[1779315142270,39.55,77305.23,0.0,0.91565,6e-05,9.71559]
[1779315142167,39.55,77308.27,0.0,0.91583,6e-05,9.69999]
[1779315142645,39.55,77310.87,0.0,0.91599,6e-05,9.68674]
[1779315144659,39.55,77317.49,0.0,0.9164,6e-05,9.65213]
[1779315146673,39.55,77321.55,0.0,0.91665,6e-05,9.63108]
[1779315148135,39.55,77321.55,0.0,0.91665,6e-05,9.63108]
[1779315148178,39.55,77321.55,0.0,0.91665,6e-05,9.63108]
[1779315148278,39.55,77321.55,0.0,0.91665,6e-05,9.63108]
[1779315148217,39.55,77324.16,0.0,0.9168,6e-05,9.61754]
[1779315153200,39.55,77325.84,0.0,0.91693,6e-05,9.60539]
[1779315153818,39.55,77325.68,0.0,0.91692,6e-05,9.60639]
[1779315153870,39.55,77325.68,0.0,0.91692,6e-05,9.60639]
[1779315154021,39.55,77325.68,0.0,0.91692,6e-05,9.60639]
[1779315154083,39.55,77324.93,0.0,0.91687,6e-05,9.61048]
[1779315161778,39.55,77325.0,0.0,0.91686,6e-05,9.6114]
[1779315163947,39.55,77324.56,0.0,0.91683,6e-05,9.61385]
[1779315164000,39.55,77324.56,0.0,0.91683,6e-05,9.61385]
[1779315164018,39.55,77324.56,0.0,0.91683,6e-05,9.61385]
[1779315164048,39.55,77324.45,0.0,0.91682,6e-05,9.61458]
[1779315164799,39.55,77318.14,0.0,0.91643,6e-05,9.64777]
[1779315167820,39.55,77314.88,0.0,0.91623,6e-05,9.66511]
[1779315172855,39.56,77314.68,0.0,0.91621,6e-05,9.6665]
[1779315177745,39.56,77316.43,0.0,0.91632,6e-05,9.65761]
[1779315179217,39.56,77316.45,0.0,0.91632,6e-05,9.65759]
[1779315179268,39.56,77316.45,0.0,0.91632,6e-05,9.65759]
[1779315179272,39.56,77316.38,0.0,0.91631,6e-05,9.65804]
[1779315179523,39.56,77316.38,0.0,0.91631,6e-05,9.65804]
[1779315184146,39.56,77317.22,0.0,0.91636,6e-05,9.65389]
[1779315184271,39.56,77317.22,0.0,0.91636,6e-05,9.65389]
[1779315184247,39.56,77311.16,0.0,0.91598,6e-05,9.68586]
[1779315184415,39.56,77311.16,0.0,0.91598,6e-05,9.68586]
[1779315185583,39.56,77307.94,0.0,0.91578,6e-05,9.70318]
[1779315185770,39.56,77307.94,0.0,0.91578,6e-05,9.70318]
[1779315185948,39.56,77306.78,0.0,0.9157,6e-05,9.70967]
[1779315187961,39.56,77302.45,0.0,0.91542,6e-05,9.73317]
[1779315192538,39.56,77304.1,0.0,0.91551,6e-05,9.72582]
[1779315192590,39.56,77304.1,0.0,0.91551,6e-05,9.72582]
[1779315192772,39.56,77304.1,0.0,0.91551,6e-05,9.72582]
[1779315192996,39.56,77303.81,0.0,0.91549,6e-05,9.72769]
[1779315198032,39.57,77305.67,0.0,0.91558,6e-05,9.7196]
[1779315199222,39.57,77305.67,0.0,0.91558,6e-05,9.7196]
[1779315199269,39.57,77305.67,0.0,0.91558,6e-05,9.7196]
[1779315199254,39.57,77307.2,0.0,0.91568,6e-05,9.71191]
[1779315200046,39.57,77307.34,0.0,0.91568,6e-05,9.71153]
[1779315201107,39.57,77307.34,0.0,0.91568,6e-05,9.71153]
[1779315202021,39.57,77307.38,0.0,0.91568,6e-05,9.71169]
[1779315202062,39.57,77305.63,0.0,0.91557,6e-05,9.72125]
[1779315205082,39.57,77301.87,0.0,0.91532,6e-05,9.74203]
[1779315209233,39.58,77302.41,0.0,0.91534,6e-05,9.74012]
[1779315209243,39.58,77302.41,0.0,0.91534,6e-05,9.74012]
[1779315209268,39.58,77302.41,0.0,0.91534,6e-05,9.74012]
[1779315209313,39.58,77302.0,0.0,0.91531,6e-05,9.74259]
[1779315210118,39.58,77296.82,0.0,0.91499,6e-05,9.77017]
[1779315211125,39.58,77293.59,0.0,0.91481,6e-05,9.78346]
[1779315213049,39.58,77291.15,0.0,0.91465,6e-05,9.79657]
[1779315213091,39.58,77291.15,0.0,0.91465,6e-05,9.79657]
[1779315213274,39.58,77291.15,0.0,0.91465,6e-05,9.79657]
[1779315213143,39.58,77291.7,0.0,0.91469,6e-05,9.79389]
[1779315214150,39.58,77283.84,0.0,0.91419,6e-05,9.83562]
[1779315219185,39.58,77284.07,0.0,0.91419,6e-05,9.83523]
[1779315222816,39.58,77282.62,0.0,0.9141,6e-05,9.84342]
[1779315222868,39.58,77282.62,0.0,0.9141,6e-05,9.84342]
[1779315223020,39.58,77282.62,0.0,0.9141,6e-05,9.84342]
[1779315223213,39.58,77284.59,0.0,0.91422,6e-05,9.83317]
[1779315227604,39.58,77285.47,0.0,0.91426,6e-05,9.82926]
[1779315227656,39.58,77285.47,0.0,0.91426,6e-05,9.82926]
[1779315228024,39.58,77285.47,0.0,0.91426,6e-05,9.82926]
[1779315228248,39.58,77291.21,0.0,0.91462,6e-05,9.79914]
[1779315229255,39.58,77296.79,0.0,0.91497,6e-05,9.76992]
[1779315231269,39.59,77298.3,0.0,0.91506,6e-05,9.7625]
[1779315232469,39.59,77297.84,0.0,0.91503,6e-05,9.76522]
[1779315232520,39.59,77297.84,0.0,0.91503,6e-05,9.76522]
[1779315233283,39.59,77298.21,0.0,0.91505,6e-05,9.76357]
[1779315234020,39.59,77298.21,0.0,0.91505,6e-05,9.76357]
[1779315236497,39.59,77298.05,0.0,0.91503,6e-05,9.7653]
[1779315241339,39.59,77303.85,0.0,0.91537,6e-05,9.73625]
[1779315242346,39.59,77306.31,0.0,0.91552,6e-05,9.72362]
[1779315246376,39.6,77301.39,0.0,0.9152,6e-05,9.7509]
[1779315248390,39.6,77298.57,0.0,0.91501,6e-05,9.7667]
[1779315256445,39.6,77300.38,0.0,0.9151,6e-05,9.75947]
[1779315261481,39.61,77300.8,0.0,0.91511,6e-05,9.75873]
[1779315266516,39.61,77300.07,0.0,0.91505,6e-05,9.76395]
[1779315271551,39.61,77306.45,0.0,0.91546,6e-05,9.72778]
[1779315276586,39.62,77307.85,0.0,0.91553,6e-05,9.72213]
[1779315281620,39.62,77306.48,0.0,0.91542,6e-05,9.73101]
[1779315286656,39.62,77305.48,0.0,0.91534,6e-05,9.73786]
[1779315291691,39.63,77305.28,0.0,0.91531,6e-05,9.74044]
[1779315292698,39.63,77307.48,0.0,0.91544,6e-05,9.72918]
[1779315294711,39.63,77309.96,0.0,0.91559,6e-05,9.71681]
[1779315298741,39.63,77307.0,0.0,0.91539,6e-05,9.73368]
[1779315303776,39.64,77308.19,0.0,0.91545,6e-05,9.72896]
[1779315308811,39.64,77308.39,0.0,0.91544,6e-05,9.72945]
[1779315315861,39.64,77307.79,0.0,0.91538,6e-05,9.73472]
[1779315323917,39.65,77307.34,0.0,0.91533,6e-05,9.73932]
[1779315328952,39.65,77312.93,0.0,0.91566,6e-05,9.71142]
[1779315331973,39.65,77318.58,0.0,0.91603,6e-05,9.67845]
[1779315338015,39.65,77318.25,0.0,0.91601,6e-05,9.68022]
[1779315342043,39.65,77313.53,0.0,0.91571,6e-05,9.70532]
[1779315347078,39.66,77313.6,0.0,0.9157,6e-05,9.70664]
[1779315352113,39.66,77313.69,0.0,0.91568,6e-05,9.70782]
[1779315357148,39.67,77313.48,0.0,0.91565,6e-05,9.71056]
[1779315360169,39.67,77315.67,0.0,0.91578,6e-05,9.70005]
[1779315364197,39.67,77312.94,0.0,0.91559,6e-05,9.7157]
[1779315369232,39.67,77312.84,0.0,0.91557,6e-05,9.71776]
[1779315373260,39.68,77309.83,0.0,0.91537,6e-05,9.73475]
[1779315374266,39.68,77306.46,0.0,0.91515,6e-05,9.75272]
[1779315380308,39.68,77308.64,0.0,0.91527,6e-05,9.74272]
[1779315382324,39.68,77314.32,0.0,0.91562,6e-05,9.71345]
[1779315384339,39.68,77316.81,0.0,0.91577,6e-05,9.70103]
[1779315389373,39.69,77316.39,0.0,0.91572,6e-05,9.70484]
[1779315394408,39.69,77317.74,0.0,0.91582,6e-05,9.69537]
[1779315396509,39.69,77317.63,0.0,0.91581,6e-05,9.69627]
[1779315396423,39.69,77314.91,0.0,0.91563,6e-05,9.71085]
[1779315397444,39.69,77307.06,0.0,0.91514,6e-05,9.75234]
[1779315398451,39.69,77290.29,0.0,0.91409,6e-05,9.84087]
[1779315399458,39.69,77285.88,0.0,0.91381,6e-05,9.86436]
[1779315400465,39.69,77282.37,0.0,0.91358,6e-05,9.88299]
[1779315401473,39.69,77277.72,0.0,0.91329,6e-05,9.90763]
[1779315404494,39.69,77269.27,0.0,0.91275,6e-05,9.95239]
[1779315405503,39.69,77266.92,0.0,0.9126,6e-05,9.96484]
[1779315406510,39.69,77272.69,0.0,0.91297,6e-05,9.93421]
[1779315407517,39.69,77278.07,0.0,0.91331,6e-05,9.90566]
[1779315409266,39.69,77278.6,0.0,0.91335,6e-05,9.90283]
[1779315412553,39.69,77283.8,0.0,0.91367,6e-05,9.87548]
[1779315414567,39.69,77287.1,0.0,0.91388,6e-05,9.85832]
[1779315419602,39.7,77285.44,0.0,0.91377,6e-05,9.86771]
[1779315424637,39.7,77285.57,0.0,0.91377,6e-05,9.86752]
[1779315429672,39.7,77286.17,0.0,0.9138,6e-05,9.86489]
[1779315434707,39.7,77284.79,0.0,0.91371,6e-05,9.87271]
[1779315435714,39.7,77277.69,0.0,0.91326,6e-05,9.91032]
[1779315438735,39.7,77275.29,0.0,0.9131,6e-05,9.92313]
[1779315441756,39.7,77264.41,0.0,0.91241,6e-05,9.98099]
[1779315442763,39.7,77261.19,0.0,0.9122,6e-05,9.99802]
[1779315444845,39.7,77261.81,0.0,0.91224,6e-05,9.99465]
[1779315444880,39.7,77261.81,0.0,0.91224,6e-05,9.99465]
[1779315444946,39.7,77259.56,0.0,0.9121,6e-05,10.00652]
[1779315445770,39.7,77259.56,0.0,0.9121,6e-05,10.00652]
[1779315445784,39.7,77254.12,0.0,0.91175,6e-05,10.03534]
[1779315447797,39.7,77250.59,0.0,0.91153,6e-05,10.05384]
[1779315448805,39.7,77246.85,0.0,0.91129,6e-05,10.07358]
[1779315453840,39.7,77248.31,0.0,0.91142,6e-05,10.06073]
[1779315456861,39.69,77252.68,0.0,0.91171,6e-05,10.03693]
[1779315461896,39.69,77252.56,0.0,0.91171,6e-05,10.03681]
[1779315466931,39.69,77252.3,0.0,0.91171,6e-05,10.03745]
[1779315471966,39.69,77263.04,0.0,0.9124,6e-05,9.97966]
[1779315472973,39.69,77262.88,0.0,0.91239,6e-05,9.98046]
[1779315478010,39.69,77262.47,0.0,0.91237,6e-05,9.98236]
[1779315480029,39.69,77260.08,0.0,0.91222,6e-05,9.99494]
[1779315485062,39.69,77259.83,0.0,0.91221,6e-05,9.99596]
[1779315490098,39.69,77258.69,0.0,0.91213,6e-05,10.00226]
[1779315494126,39.69,77261.09,0.0,0.91228,6e-05,9.9897]
[1779315496140,39.69,77257.11,0.0,0.91203,6e-05,10.01096]
[1779315497147,39.69,77252.93,0.0,0.91176,6e-05,10.03321]
[1779315498154,39.69,77245.32,0.0,0.91127,6e-05,10.07373]
[1779315499161,39.69,77242.41,0.0,0.91108,6e-05,10.08917]
[1779315504196,39.69,77246.14,0.0,0.91133,6e-05,10.06883]
[1779315508224,39.69,77242.65,0.0,0.9111,6e-05,10.08713]
[1779315510238,39.69,77237.81,0.0,0.91079,6e-05,10.11275]
[1779315511245,39.69,77224.59,0.0,0.90996,7e-05,10.17925]
[1779315512253,39.69,77220.75,0.0,0.90971,7e-05,10.20014]
[1779315517287,39.69,77222.06,0.0,0.90978,7e-05,10.19459]
[1779315522662,39.69,77221.9,0.0,0.90975,7e-05,10.19663]
[1779315522321,39.69,77226.17,0.0,0.91003,7e-05,10.17405]
[1779315527358,39.7,77226.65,0.0,0.91004,7e-05,10.17311]
[1779315530378,39.7,77222.73,0.0,0.90977,7e-05,10.19504]
[1779315531386,39.7,77219.11,0.0,0.90953,7e-05,10.21472]
[1779315534407,39.7,77216.84,0.0,0.90938,7e-05,10.22759]
[1779315538436,39.7,77213.41,0.0,0.90914,7e-05,10.24687]
[1779315539442,39.7,77205.67,0.0,0.90863,7e-05,10.28865]
[1779315540450,39.7,77203.32,0.0,0.90847,7e-05,10.30142]
[1779315541457,39.7,77199.95,0.0,0.90825,7e-05,10.31968]
[1779315543471,39.71,77206.81,0.0,0.9087,7e-05,10.28297]
[1779315545484,39.71,77210.97,0.0,0.90897,7e-05,10.26092]
[1779315550520,39.71,77209.51,0.0,0.90886,7e-05,10.2697]
[1779315551527,39.71,77205.97,0.0,0.90863,7e-05,10.2889]
[1779315553540,39.71,77202.93,0.0,0.90842,7e-05,10.30553]
[1779315555555,39.71,77199.09,0.0,0.90816,7e-05,10.32643]
[1779315559584,39.71,77201.53,0.0,0.90831,7e-05,10.31432]
[1779315560591,39.71,77198.73,0.0,0.90812,7e-05,10.32982]
[1779315561291,39.71,77198.73,0.0,0.90812,7e-05,10.32982]
[1779315561660,39.71,77198.73,0.0,0.90812,7e-05,10.32982]
[1779315561715,39.71,77192.4,0.0,0.9077,7e-05,10.36405]
[1779315562332,39.71,77192.4,0.0,0.9077,7e-05,10.36405]
[1779315564619,39.72,77188.28,0.0,0.90741,7e-05,10.38742]
[1779315565217,39.72,77188.28,0.0,0.90741,7e-05,10.38742]
[1779315565626,39.72,77184.12,0.0,0.90713,7e-05,10.41022]
[1779315567223,39.72,77182.57,0.0,0.90702,7e-05,10.41893]
[1779315567277,39.72,77182.57,0.0,0.90702,7e-05,10.41893]
[1779315567519,39.72,77182.57,0.0,0.90702,7e-05,10.41893]
[1779315571679,39.72,77176.64,0.0,0.90664,7e-05,10.44834]
[1779315573686,39.72,77179.13,0.0,0.9068,7e-05,10.43538]
[1779315574557,39.72,77179.13,0.0,0.9068,7e-05,10.43538]
[1779315574598,39.72,77179.13,0.0,0.9068,7e-05,10.43538]
[1779315574768,39.72,77178.85,0.0,0.90678,7e-05,10.43713]
[1779315579728,39.72,77176.28,0.0,0.90659,7e-05,10.4523]
[1779315579846,39.72,77176.28,0.0,0.90659,7e-05,10.4523]
[1779315579898,39.72,77176.28,0.0,0.90659,7e-05,10.4523]
[1779315580735,39.73,77175.61,0.0,0.90654,7e-05,10.45616]
[1779315580770,39.73,77175.61,0.0,0.90654,7e-05,10.45616]
[1779315583756,39.73,77179.64,0.0,0.90681,7e-05,10.43504]
[1779315584889,39.73,77179.64,0.0,0.90681,7e-05,10.43504]
[1779315584892,39.73,77179.64,0.0,0.90681,7e-05,10.43504]
[1779315585038,39.73,77179.64,0.0,0.90681,7e-05,10.43504]
[1779315589798,39.73,77184.17,0.0,0.90709,7e-05,10.41244]
[1779315590782,39.73,77184.17,0.0,0.90709,7e-05,10.41244]
[1779315590994,39.73,77184.17,0.0,0.90709,7e-05,10.41244]
[1779315591024,39.73,77184.17,0.0,0.90709,7e-05,10.41244]
[1779315592820,39.73,77179.14,0.0,0.90674,7e-05,10.44022]
[1779315597856,39.74,77178.25,0.0,0.90666,7e-05,10.44666]
[1779315601162,39.74,77177.56,0.0,0.90661,7e-05,10.45093]
[1779315601222,39.74,77177.56,0.0,0.90661,7e-05,10.45093]
[1779315601280,39.74,77177.56,0.0,0.90661,7e-05,10.45093]
[1779315601371,39.74,77174.63,0.0,0.90641,7e-05,10.46705]
[1779315602891,39.74,77170.45,0.0,0.90612,7e-05,10.49017]
[1779315605689,39.74,77168.48,0.0,0.90599,7e-05,10.50105]
[1779315605740,39.74,77168.48,0.0,0.90599,7e-05,10.50105]
[1779315605775,39.74,77168.48,0.0,0.90599,7e-05,10.50105]
[1779315604905,39.74,77165.18,0.0,0.90576,7e-05,10.51913]
[1779315609940,39.74,77165.4,0.0,0.90577,7e-05,10.51869]
[1779315613316,39.74,77165.03,0.0,0.90574,7e-05,10.52101]
[1779315613366,39.74,77165.03,0.0,0.90574,7e-05,10.52101]
[1779315613528,39.74,77165.03,0.0,0.90574,7e-05,10.52101]
[1779315617785,39.74,77164.4,0.0,0.90569,7e-05,10.525]
[1779315616988,39.74,77167.77,0.0,0.90592,7e-05,10.50686]
[1779315617837,39.74,77167.77,0.0,0.90592,7e-05,10.50686]
[1779315618019,39.74,77167.77,0.0,0.90592,7e-05,10.50686]
[1779315621018,39.74,77170.21,0.0,0.90609,7e-05,10.49335]
[1779315622025,39.74,77175.1,0.0,0.90642,7e-05,10.46673]
[1779315623584,39.74,77175.1,0.0,0.90642,7e-05,10.46673]
[1779315623698,39.74,77175.1,0.0,0.90642,7e-05,10.46673]
[1779315623737,39.74,77180.01,0.0,0.90675,7e-05,10.44008]
[1779315623819,39.74,77180.01,0.0,0.90675,7e-05,10.44008]
[1779315624038,39.74,77185.57,0.0,0.90712,7e-05,10.40999]
[1779315625046,39.74,77181.62,0.0,0.90686,7e-05,10.43132]
[1779315626052,39.74,77178.62,0.0,0.90665,7e-05,10.4475]
[1779315628404,39.74,77178.48,0.0,0.90665,7e-05,10.4482]
[1779315628524,39.74,77178.48,0.0,0.90665,7e-05,10.4482]
[1779315628773,39.74,77178.48,0.0,0.90665,7e-05,10.4482]
[1779315628624,39.74,77174.12,0.0,0.90635,7e-05,10.47173]
[1779315633418,39.74,77172.22,0.0,0.90626,7e-05,10.47754]
[1779315633471,39.74,77172.22,0.0,0.90626,7e-05,10.47754]
[1779315633521,39.74,77172.22,0.0,0.90626,7e-05,10.47754]
[1779315639774,39.74,77173.09,0.0,0.90633,7e-05,10.47222]
[1779315639823,39.74,77172.99,0.0,0.90632,7e-05,10.47268]
[1779315640032,39.74,77172.99,0.0,0.90632,7e-05,10.47268]
[1779315645187,39.74,77170.85,0.0,0.90618,7e-05,10.48379]
[1779315646306,39.74,77170.85,0.0,0.90618,7e-05,10.48379]
[1779315646358,39.74,77170.85,0.0,0.90618,7e-05,10.48379]
[1779315646521,39.74,77170.85,0.0,0.90618,7e-05,10.48379]
[1779315648208,39.74,77167.29,0.0,0.90595,7e-05,10.50278]
[1779315650222,39.74,77165.07,0.0,0.9058,7e-05,10.51455]
[1779315651229,39.74,77162.07,0.0,0.9056,7e-05,10.53067]
[1779315654022,39.74,77161.61,0.0,0.90557,7e-05,10.53281]
[1779315654062,39.74,77161.61,0.0,0.90557,7e-05,10.53281]
[1779315654276,39.74,77161.61,0.0,0.90557,7e-05,10.53281]
[1779315660291,39.74,77162.36,0.0,0.90561,7e-05,10.5297]
[1779315665327,39.74,77161.69,0.0,0.90556,7e-05,10.534]
[1779315669355,39.74,77169.66,0.0,0.90609,7e-05,10.4913]
[1779315670631,39.74,77169.66,0.0,0.90609,7e-05,10.4913]
[1779315670678,39.74,77169.66,0.0,0.90609,7e-05,10.4913]
[1779315670773,39.74,77169.66,0.0,0.90609,7e-05,10.4913]
[1779315673762,39.74,77167.71,0.0,0.90596,7e-05,10.50184]
[1779315673774,39.74,77167.71,0.0,0.90596,7e-05,10.50184]
[1779315673808,39.74,77167.71,0.0,0.90596,7e-05,10.50184]
[1779315673806,39.74,77165.38,0.0,0.9058,7e-05,10.51433]
[1779315674390,39.74,77162.67,0.0,0.90562,7e-05,10.52887]
[1779315676126,39.74,77162.79,0.0,0.90563,7e-05,10.52835]
[1779315676270,39.74,77162.79,0.0,0.90563,7e-05,10.52835]
[1779315676404,39.74,77160.2,0.0,0.90545,7e-05,10.54253]
[1779315681439,39.74,77161.32,0.0,0.90553,7e-05,10.53669]
[1779315683220,39.74,77160.65,0.0,0.90548,7e-05,10.54045]
[1779315683272,39.74,77160.65,0.0,0.90548,7e-05,10.54045]
[1779315683522,39.74,77160.65,0.0,0.90548,7e-05,10.54045]
[1779315689308,39.74,77161.05,0.0,0.9055,7e-05,10.53892]
[1779315689358,39.74,77161.05,0.0,0.9055,7e-05,10.53892]
[1779315689525,39.74,77161.05,0.0,0.9055,7e-05,10.53892]
[1779315689577,39.74,77164.71,0.0,0.90574,7e-05,10.51918]
[1779315691509,39.74,77170.35,0.0,0.90616,7e-05,10.4842]
[1779315692515,39.74,77172.62,0.0,0.90631,7e-05,10.47211]
[1779315694530,39.74,77175.88,0.0,0.90653,7e-05,10.45427]
[1779315695542,39.74,77186.54,0.0,0.90725,7e-05,10.3966]
[1779315696549,39.74,77196.35,0.0,0.9079,7e-05,10.34337]
[1779315697556,39.74,77202.12,0.0,0.90829,7e-05,10.31207]
[1779315699570,39.74,77204.95,0.0,0.90848,7e-05,10.29645]
[1779315700577,39.74,77211.59,0.0,0.90892,7e-05,10.2606]
[1779315702591,39.74,77208.08,0.0,0.90869,7e-05,10.2792]
[1779315705612,39.74,77210.97,0.0,0.90889,7e-05,10.26323]
[1779315707029,39.74,77211.35,0.0,0.90891,7e-05,10.26105]
[1779315707081,39.74,77211.35,0.0,0.90891,7e-05,10.26105]
[1779315707278,39.74,77211.35,0.0,0.90891,7e-05,10.26105]
[1779315709640,39.74,77213.81,0.0,0.90908,7e-05,10.24747]
[1779315711656,39.74,77219.71,0.0,0.90947,7e-05,10.21564]
[1779315712802,39.74,77219.71,0.0,0.90947,7e-05,10.21564]
[1779315712858,39.74,77222.58,0.0,0.90966,7e-05,10.20021]
[1779315713021,39.74,77222.58,0.0,0.90966,7e-05,10.20021]
[1779315713669,39.74,77224.98,0.0,0.90982,7e-05,10.18733]
[1779315718710,39.74,77228.28,0.0,0.91003,7e-05,10.16961]
[1779315719716,39.74,77231.89,0.0,0.91027,7e-05,10.15032]
[1779315721716,39.74,77233.28,0.0,0.91036,7e-05,10.14293]
[1779315721768,39.74,77233.28,0.0,0.91036,7e-05,10.14293]
[1779315721773,39.74,77233.28,0.0,0.91036,7e-05,10.14293]
[1779315725268,39.74,77234.35,0.0,0.91043,7e-05,10.1374]
[1779315731803,39.74,77233.29,0.0,0.91035,7e-05,10.14328]
[1779315732298,39.74,77233.29,0.0,0.91035,7e-05,10.14328]
[1779315733268,39.74,77233.14,0.0,0.91034,7e-05,10.1441]
[1779315737233,39.74,77232.55,0.0,0.91031,7e-05,10.14728]
[1779315737270,39.74,77232.55,0.0,0.91031,7e-05,10.14728]
[1779315739176,39.74,77233.57,0.0,0.91037,7e-05,10.14184]
[1779315741272,39.74,77232.7,0.0,0.91031,7e-05,10.1465]
[1779315744894,39.74,77229.68,0.0,0.91012,7e-05,10.16262]
[1779315749538,39.74,77229.62,0.0,0.91012,7e-05,10.16286]
[1779315749771,39.74,77229.62,0.0,0.91012,7e-05,10.16286]
[1779315750073,39.74,77229.0,0.0,0.91008,7e-05,10.16611]
[1779315750121,39.74,77235.69,0.0,0.91051,6e-05,10.13033]
[1779315753269,39.74,77234.81,0.0,0.91048,6e-05,10.13101]
[1779315757314,39.74,77232.68,0.0,0.91035,7e-05,10.14243]
[1779315757364,39.74,77232.68,0.0,0.91035,7e-05,10.14243]
[1779315757518,39.74,77232.68,0.0,0.91035,7e-05,10.14243]
[1779315760000,39.74,77229.85,0.0,0.91016,7e-05,10.1575]
[1779315761974,39.74,77229.56,0.0,0.91014,7e-05,10.15902]
[1779315762021,39.74,77229.56,0.0,0.91014,7e-05,10.15902]
[1779315762076,39.74,77223.45,0.0,0.90975,7e-05,10.19166]
[1779315764226,39.74,77223.22,0.0,0.90973,7e-05,10.1928]
[1779315770073,39.73,77221.55,0.0,0.90963,7e-05,10.20102]
[1779315770951,39.73,77221.55,0.0,0.90963,7e-05,10.20102]
[1779315771003,39.73,77221.55,0.0,0.90963,7e-05,10.20102]
[1779315771273,39.73,77221.55,0.0,0.90963,7e-05,10.20102]
[1779315774873,39.73,77221.35,0.0,0.90962,7e-05,10.20179]
[1779315774970,39.73,77219.49,0.0,0.9095,7e-05,10.21201]
[1779315780164,39.74,77217.54,0.0,0.90935,7e-05,10.2238]
[1779315785199,39.74,77215.99,0.0,0.90924,7e-05,10.23317]
[1779315787212,39.74,77219.87,0.0,0.90949,7e-05,10.2128]
[1779315792248,39.74,77219.98,0.0,0.90948,7e-05,10.2134]
[1779315797282,39.75,77218.73,0.0,0.90938,7e-05,10.22125]
[1779315802318,39.75,77219.27,0.0,0.90941,7e-05,10.21948]
[1779315804331,39.75,77221.94,0.0,0.90958,7e-05,10.20564]
[1779315805338,39.75,77227.95,0.0,0.90997,7e-05,10.17338]
[1779315806345,39.75,77231.95,0.0,0.91023,7e-05,10.15195]
[1779315810374,39.75,77236.74,0.0,0.91054,6e-05,10.12632]
[1779315814402,39.75,77234.63,0.0,0.91044,6e-05,10.13367]
[1779315817423,39.75,77230.89,0.0,0.91019,7e-05,10.15365]
[1779315822457,39.75,77230.89,0.0,0.91019,7e-05,10.15351]
[1779315826486,39.75,77237.25,0.0,0.91061,6e-05,10.11948]
[1779315830513,39.75,77234.62,0.0,0.91044,6e-05,10.1336]
[1779315835549,39.75,77234.31,0.0,0.91042,7e-05,10.13524]
[1779315841592,39.75,77235.91,0.0,0.91052,6e-05,10.12667]
[1779315846631,39.75,77235.59,0.0,0.9105,6e-05,10.12842]
[1779315851666,39.75,77240.21,0.0,0.9108,6e-05,10.10381]
[1779315852673,39.75,77247.71,0.0,0.91128,6e-05,10.06391]
[1779315853119,39.75,77247.71,0.0,0.91128,6e-05,10.06391]
[1779315853165,39.75,77247.71,0.0,0.91128,6e-05,10.06391]
[1779315853284,39.75,77247.71,0.0,0.91128,6e-05,10.06391]
[1779315853680,39.75,77250.89,0.0,0.91149,6e-05,10.0471]
[1779315856701,39.75,77252.89,0.0,0.91162,6e-05,10.03619]
[1779315858715,39.75,77258.58,0.0,0.91199,6e-05,10.00561]
[1779315860729,39.75,77264.99,0.0,0.9124,6e-05,9.97135]
[1779315862743,39.75,77272.0,0.0,0.91285,6e-05,9.93409]
[1779315863749,39.75,77275.46,0.0,0.91307,6e-05,9.91577]
[1779315867777,39.75,77273.4,0.0,0.91294,6e-05,9.92672]
[1779315871690,39.75,77274.01,0.0,0.91298,6e-05,9.92347]
[1779315871806,39.75,77277.98,0.0,0.91326,6e-05,9.89847]
[1779315874826,39.75,77280.31,0.0,0.91341,6e-05,9.8863]
[1779315875834,39.75,77282.26,0.0,0.91353,6e-05,9.87607]
[1779315880869,39.75,77281.43,0.0,0.91347,6e-05,9.88089]
[1779315882883,39.75,77286.0,0.0,0.91376,6e-05,9.85695]
[1779315884897,39.75,77288.42,0.0,0.91391,6e-05,9.84444]
[1779315887918,39.75,77292.49,0.0,0.91416,6e-05,9.82345]
[1779315892954,39.75,77295.37,0.0,0.91435,6e-05,9.80735]
[1779315893960,39.75,77292.65,0.0,0.91418,6e-05,9.82148]
[1779315898995,39.75,77292.01,0.0,0.91415,6e-05,9.8246]
[1779315901010,39.75,77287.94,0.0,0.91389,6e-05,9.84563]
[1779315902017,39.75,77281.69,0.0,0.9135,6e-05,9.87838]
[1779315904035,39.75,77280.21,0.0,0.91341,6e-05,9.88642]
[1779315905663,39.75,77280.25,0.0,0.91341,6e-05,9.88628]
[1779315909069,39.75,77282.51,0.0,0.91355,6e-05,9.87466]
[1779315912091,39.75,77287.86,0.0,0.91388,6e-05,9.84674]
[1779315913098,39.75,77291.15,0.0,0.91409,6e-05,9.82952]
[1779315914105,39.75,77294.08,0.0,0.91427,6e-05,9.81424]
[1779315915112,39.75,77297.46,0.0,0.91448,6e-05,9.79664]
[1779315919140,39.75,77293.77,0.0,0.91424,6e-05,9.81712]
[1779315924175,39.75,77292.26,0.0,0.91413,6e-05,9.82596]
[1779315929209,39.76,77292.01,0.0,0.91411,6e-05,9.82808]
[1779315934245,39.76,77288.11,0.0,0.91388,6e-05,9.84537]
[1779315937267,39.76,77295.53,0.0,0.91433,6e-05,9.80769]
[1779315942301,39.77,77295.37,0.0,0.91429,6e-05,9.81109]
[1779315947337,39.77,77293.35,0.0,0.91414,6e-05,9.82426]
[1779315952372,39.78,77292.94,0.0,0.91408,6e-05,9.82883]
[1779315960428,39.78,77289.37,0.0,0.91384,6e-05,9.84935]
[1779315961435,39.78,77292.71,0.0,0.91405,6e-05,9.83187]
[1779315969439,39.78,77294.28,0.0,0.91414,6e-05,9.82418]
[1779315973522,39.78,77298.37,0.0,0.91438,6e-05,9.80385]
[1779315978005,39.79,77299.07,0.0,0.91442,6e-05,9.80071]
[1779315978195,39.79,77299.21,0.0,0.91443,6e-05,9.80015]
[1779315978636,39.79,77299.21,0.0,0.91443,6e-05,9.80015]
[1779315978771,39.79,77299.21,0.0,0.91443,6e-05,9.80015]
[1779315978837,39.79,77306.15,0.0,0.91486,6e-05,9.76354]
[1779315980571,39.79,77309.08,0.0,0.91505,6e-05,9.74792]
[1779315983592,39.78,77331.93,0.0,0.91647,6e-05,9.62822]
[1779315984604,39.78,77338.22,0.0,0.91685,6e-05,9.59555]
[1779315985610,39.79,77334.11,0.0,0.9166,6e-05,9.61705]
[1779315987691,39.79,77331.31,0.0,0.91643,6e-05,9.63172]
[1779315987744,39.79,77331.31,0.0,0.91643,6e-05,9.63172]
[1779315988770,39.79,77332.24,0.0,0.91648,6e-05,9.62694]
[1779315990885,39.79,77331.09,0.0,0.91641,6e-05,9.63307]
[1779315990936,39.79,77331.09,0.0,0.91641,6e-05,9.63307]
[1779315991019,39.79,77331.09,0.0,0.91641,6e-05,9.63307]
[1779315991120,39.79,77331.18,0.0,0.91645,6e-05,9.62867]
[1779315994676,39.79,77335.34,0.0,0.9167,6e-05,9.60726]
[1779315999711,39.79,77335.27,0.0,0.91669,6e-05,9.60814]
[1779316001597,39.79,77337.61,0.0,0.91683,6e-05,9.59606]
[1779316001619,39.79,77337.61,0.0,0.91683,6e-05,9.59606]
[1779316001771,39.79,77337.61,0.0,0.91683,6e-05,9.59606]
[1779316001871,39.79,77338.53,0.0,0.91689,6e-05,9.59138]
[1779316008774,39.79,77338.41,0.0,0.91687,6e-05,9.59279]
[1779316011462,39.79,77338.6,0.0,0.91688,6e-05,9.59203]
[1779316011523,39.79,77338.6,0.0,0.91688,6e-05,9.59203]
[1779316011529,39.79,77338.6,0.0,0.91688,6e-05,9.59203]
[1779316011768,39.79,77338.6,0.0,0.91688,6e-05,9.59203]
[1779316011797,39.79,77338.71,0.0,0.91688,6e-05,9.59157]
[1779316016832,39.79,77336.96,0.0,0.91677,6e-05,9.60123]
[1779316017714,39.79,77336.96,0.0,0.91677,6e-05,9.60123]
[1779316017763,39.79,77336.96,0.0,0.91677,6e-05,9.60123]
[1779316017782,39.79,77336.96,0.0,0.91677,6e-05,9.60123]
[1779316017839,39.79,77337.07,0.0,0.91678,6e-05,9.60075]
[1779316023881,39.79,77337.04,0.0,0.91677,6e-05,9.60147]
[1779316026487,39.79,77336.69,0.0,0.91674,6e-05,9.60348]
[1779316026520,39.79,77336.69,0.0,0.91674,6e-05,9.60348]
[1779316026538,39.79,77336.69,0.0,0.91674,6e-05,9.60348]
[1779316026902,39.79,77336.58,0.0,0.91674,6e-05,9.60414]
[1779316028653,39.79,77336.51,0.0,0.91673,6e-05,9.60459]
[1779316028768,39.79,77336.51,0.0,0.91673,6e-05,9.60459]
[1779316028916,39.79,77334.95,0.0,0.91663,6e-05,9.61279]
[1779316033951,39.79,77334.3,0.0,0.91659,6e-05,9.61649]
[1779316038986,39.8,77334.89,0.0,0.91662,6e-05,9.61374]
[1779316041689,39.8,77335.61,0.0,0.91667,6e-05,9.61013]
[1779316041733,39.8,77335.61,0.0,0.91667,6e-05,9.61013]
[1779316041773,39.8,77335.61,0.0,0.91667,6e-05,9.61013]
[1779316042007,39.8,77335.68,0.0,0.91667,6e-05,9.60984]
[1779316047042,39.8,77334.39,0.0,0.91659,6e-05,9.61689]
[1779316050724,39.8,77332.3,0.0,0.91646,6e-05,9.62795]
[1779316050770,39.8,77332.3,0.0,0.91646,6e-05,9.62795]
[1779316050776,39.8,77332.3,0.0,0.91646,6e-05,9.62795]
[1779316051070,39.8,77331.91,0.0,0.91646,6e-05,9.62603]
[1779316055423,39.8,77332.42,0.0,0.91649,6e-05,9.62356]
[1779316055519,39.8,77332.42,0.0,0.91649,6e-05,9.62356]
[1779316055524,39.8,77332.42,0.0,0.91649,6e-05,9.62361]
[1779316062147,39.8,77332.99,0.0,0.91652,6e-05,9.62096]
[1779316063242,39.8,77332.99,0.0,0.91652,6e-05,9.62096]
[1779316063269,39.8,77333.42,0.0,0.91655,6e-05,9.61877]
[1779316063293,39.8,77333.42,0.0,0.91655,6e-05,9.61877]
[1779316064244,39.8,77333.42,0.0,0.91655,6e-05,9.61877]
[1779316064166,39.8,77333.93,0.0,0.91658,6e-05,9.61617]
[1779316064279,39.8,77333.93,0.0,0.91658,6e-05,9.61617]
[1779316065173,39.8,77340.41,0.0,0.91698,6e-05,9.58253]
[1779316066180,39.8,77345.97,0.0,0.91731,6e-05,9.55373]
[1779316069201,39.8,77346.11,0.0,0.91732,6e-05,9.55344]
[1779316069672,39.8,77346.11,0.0,0.91732,6e-05,9.55344]
[1779316069683,39.8,77346.11,0.0,0.91732,6e-05,9.55344]
[1779316069772,39.8,77346.11,0.0,0.91732,6e-05,9.55344]
[1779316070208,39.8,77346.57,0.0,0.91734,6e-05,9.55121]
[1779316075243,39.8,77345.71,0.0,0.91729,6e-05,9.5561]
[1779316079636,39.8,77346.09,0.0,0.91732,6e-05,9.55373]
[1779316079693,39.8,77346.09,0.0,0.91732,6e-05,9.55373]
[1779316079771,39.8,77346.09,0.0,0.91732,6e-05,9.55373]
[1779316079838,39.8,77346.26,0.0,0.91733,6e-05,9.5526]
[1779316084287,39.8,77346.44,0.0,0.91735,6e-05,9.5511]
[1779316084295,39.8,77346.44,0.0,0.91735,6e-05,9.5511]
[1779316084522,39.8,77346.44,0.0,0.91735,6e-05,9.5511]
[1779316084622,39.8,77345.18,0.0,0.91727,6e-05,9.55726]
[1779316090348,39.8,77346.51,0.0,0.91737,6e-05,9.5491]
[1779316091697,39.8,77346.51,0.0,0.91737,6e-05,9.5491]
[1779316091748,39.8,77346.51,0.0,0.91737,6e-05,9.5491]
[1779316091773,39.8,77346.51,0.0,0.91737,6e-05,9.5491]
[1779316091849,39.79,77349.59,0.0,0.91756,6e-05,9.53293]
[1779316093372,39.79,77360.98,0.0,0.91825,6e-05,9.47367]
[1779316095385,39.79,77361.57,0.0,0.91829,6e-05,9.47048]
[1779316100421,39.79,77361.35,0.0,0.91828,6e-05,9.4713]
[1779316108476,39.79,77360.89,0.0,0.91826,6e-05,9.47323]
[1779316110637,39.79,77360.89,0.0,0.91826,6e-05,9.47323]
[1779316110688,39.79,77360.89,0.0,0.91826,6e-05,9.47323]
[1779316110771,39.79,77360.89,0.0,0.91826,6e-05,9.47323]
[1779316110830,39.79,77361.17,0.0,0.91828,6e-05,9.47169]
[1779316117540,39.79,77360.49,0.0,0.91827,6e-05,9.47094]
[1779316122574,39.79,77361.1,0.0,0.91831,6e-05,9.46763]
[1779316128617,39.79,77361.04,0.0,0.91831,6e-05,9.4678]
[1779316129624,39.79,77377.19,0.0,0.91928,6e-05,9.3845]
[1779316130631,39.79,77381.83,0.0,0.91956,6e-05,9.36075]
[1779316132330,39.79,77381.29,0.0,0.91952,6e-05,9.36367]
[1779316132384,39.79,77381.29,0.0,0.91952,6e-05,9.36367]
[1779316132522,39.79,77381.29,0.0,0.91952,6e-05,9.36367]
[1779316132645,39.79,77381.8,0.0,0.91955,6e-05,9.3612]
[1779316137680,39.79,77380.83,0.0,0.91949,6e-05,9.36689]
[1779316139656,39.79,77380.85,0.0,0.91949,6e-05,9.36692]
[1779316140310,39.79,77374.46,0.0,0.9191,6e-05,9.39993]
[1779316142265,39.79,77372.33,0.0,0.91897,6e-05,9.41099]
[1779316142316,39.79,77372.33,0.0,0.91897,6e-05,9.41099]
[1779316142290,39.79,77371.07,0.0,0.91889,6e-05,9.4179]
[1779316142520,39.79,77371.07,0.0,0.91889,6e-05,9.4179]
[1779316142716,39.8,77371.78,0.0,0.91893,6e-05,9.41464]
[1779316147750,39.8,77363.98,0.0,0.91844,6e-05,9.45684]
[1779316150278,39.8,77361.28,0.0,0.91827,6e-05,9.47113]
[1779316150330,39.8,77361.28,0.0,0.91827,6e-05,9.47113]
[1779316150334,39.8,77360.15,0.0,0.9182,6e-05,9.47729]
[1779316150523,39.8,77360.15,0.0,0.9182,6e-05,9.47729]
[1779316156814,39.81,77359.93,0.0,0.91816,6e-05,9.48067]
[1779316163863,39.81,77360.22,0.0,0.91815,6e-05,9.48144]
[1779316165358,39.81,77360.42,0.0,0.91816,6e-05,9.48074]
[1779316166895,39.81,77360.99,0.0,0.91819,6e-05,9.47813]
[1779316166947,39.81,77360.99,0.0,0.91819,6e-05,9.47813]
[1779316167021,39.81,77360.99,0.0,0.91819,6e-05,9.47813]
[1779316167048,39.81,77360.88,0.0,0.91818,6e-05,9.47904]
[1779316172925,39.82,77359.3,0.0,0.91809,6e-05,9.48523]
[1779316173610,39.82,77359.3,0.0,0.91809,6e-05,9.48523]
[1779316173662,39.82,77359.3,0.0,0.91809,6e-05,9.48523]
[1779316173770,39.82,77359.3,0.0,0.91809,6e-05,9.48523]
[1779316173870,39.82,77359.3,0.0,0.91808,6e-05,9.48557]
[1779316175947,39.82,77365.34,0.0,0.91844,6e-05,9.45504]
[1779316180435,39.82,77365.64,0.0,0.91844,6e-05,9.45505]
[1779316180521,39.82,77365.64,0.0,0.91844,6e-05,9.45505]
[1779316180925,39.82,77365.64,0.0,0.91844,6e-05,9.45505]
[1779316180981,39.82,77359.87,0.0,0.91809,6e-05,9.48523]
[1779316181809,39.82,77359.87,0.0,0.91809,6e-05,9.48523]
[1779316182019,39.82,77359.87,0.0,0.91809,6e-05,9.48523]
[1779316182120,39.83,77361.66,0.0,0.91819,6e-05,9.47632]
[1779316182996,39.83,77366.79,0.0,0.9185,6e-05,9.45018]
[1779316188031,39.83,77366.09,0.0,0.91845,6e-05,9.45468]
[1779316193066,39.83,77365.31,0.0,0.91838,6e-05,9.46059]
[1779316194052,39.83,77365.31,0.0,0.91838,6e-05,9.46059]
[1779316194104,39.83,77365.31,0.0,0.91838,6e-05,9.46059]
[1779316194268,39.83,77365.31,0.0,0.91838,6e-05,9.46059]
[1779316194326,39.83,77365.31,0.0,0.91837,6e-05,9.46095]
[1779316200117,39.84,77365.77,0.0,0.91838,6e-05,9.46078]
[1779316202882,39.84,77366.27,0.0,0.9184,6e-05,9.45892]
[1779316203252,39.84,77370.66,0.0,0.91866,6e-05,9.43665]
[1779316204146,39.84,77397.04,0.0,0.92023,6e-05,9.30158]
[1779316205180,39.84,77397.04,0.0,0.92023,6e-05,9.30158]
[1779316205192,39.84,77412.04,0.0,0.92114,6e-05,9.22359]
[1779316206176,39.84,77414.03,0.0,0.92125,6e-05,9.21343]
[1779316207841,39.84,77416.73,0.0,0.92141,6e-05,9.19968]
[1779316208190,39.84,77416.72,0.0,0.92141,6e-05,9.19975]
[1779316213226,39.84,77417.05,0.0,0.92143,6e-05,9.19815]
[1779316218262,39.84,77413.22,0.0,0.9212,6e-05,9.21774]
[1779316220276,39.84,77409.09,0.0,0.92096,6e-05,9.23865]
[1779316222290,39.84,77402.15,0.0,0.92055,6e-05,9.27397]
[1779316226233,39.84,77402.54,0.0,0.92058,6e-05,9.27171]
[1779316226252,39.84,77402.54,0.0,0.92058,6e-05,9.27171]
[1779316226282,39.84,77402.54,0.0,0.92058,6e-05,9.27171]
[1779316226318,39.84,77404.46,0.0,0.92069,6e-05,9.2618]
[1779316227324,39.84,77408.41,0.0,0.92093,6e-05,9.24154]
[1779316231353,39.84,77404.97,0.0,0.92076,6e-05,9.25487]
[1779316232161,39.84,77404.97,0.0,0.92076,6e-05,9.25487]
[1779316232169,39.84,77404.97,0.0,0.92076,6e-05,9.25487]
[1779316232269,39.84,77404.97,0.0,0.92076,6e-05,9.25487]
[1779316232360,39.84,77404.76,0.0,0.92075,6e-05,9.25586]
[1779316235381,39.84,77408.94,0.0,0.921,6e-05,9.23427]
[1779316240298,39.83,77409.71,0.0,0.92104,6e-05,9.23011]
[1779316240349,39.83,77409.71,0.0,0.92104,6e-05,9.23011]
[1779316240416,39.83,77408.89,0.0,0.921,6e-05,9.23423]
[1779316240521,39.83,77408.89,0.0,0.921,6e-05,9.23423]
[1779316241423,39.83,77407.94,0.0,0.92094,6e-05,9.23903]
[1779316247465,39.83,77407.3,0.0,0.92091,6e-05,9.24188]
[1779316250500,39.83,77407.55,0.0,0.92093,6e-05,9.24038]
[1779316250519,39.83,77407.55,0.0,0.92093,6e-05,9.24038]
[1779316250653,39.83,77408.2,0.0,0.92096,6e-05,9.23699]
[1779316252463,39.83,77408.02,0.0,0.92096,6e-05,9.23784]
[1779316252565,39.83,77413.55,0.0,0.92128,6e-05,9.20958]
[1779316254020,39.83,77413.55,0.0,0.92128,6e-05,9.20958]
[1779316254094,39.83,77415.99,0.0,0.92143,6e-05,9.19713]
[1779316259549,39.83,77417.48,0.0,0.92151,6e-05,9.18956]
[1779316264584,39.83,77417.97,0.0,0.92154,6e-05,9.18712]
[1779316271633,39.83,77418.0,0.0,0.92154,6e-05,9.18704]
[1779316276668,39.83,77424.68,0.0,0.92193,6e-05,9.15313]
[1779316277730,39.83,77424.68,0.0,0.92193,6e-05,9.15313]
[1779316277769,39.83,77424.68,0.0,0.92193,6e-05,9.15313]
[1779316277778,39.83,77424.68,0.0,0.92193,6e-05,9.15313]
[1779316277781,39.83,77424.68,0.0,0.92193,6e-05,9.15313]
[1779316278131,39.83,77424.68,0.0,0.92193,6e-05,9.15313]
[1779316278232,39.83,77427.34,0.0,0.92209,6e-05,9.1397]
[1779316278770,39.83,77427.34,0.0,0.92209,6e-05,9.1397]
[1779316284726,39.83,77429.47,0.0,0.9222,6e-05,9.12948]
[1779316285733,39.83,77434.51,0.0,0.9225,6e-05,9.10404]
[1779316286742,39.84,77429.9,0.0,0.92223,6e-05,9.12754]
[1779316288336,39.84,77418.86,0.0,0.92158,6e-05,9.18369]
[1779316288755,39.84,77411.25,0.0,0.92113,6e-05,9.22244]
[1779316289762,39.84,77401.63,0.0,0.92057,6e-05,9.27147]
[1779316290769,39.83,77398.51,0.0,0.92038,6e-05,9.28728]
[1779316291776,39.83,77395.58,0.0,0.92024,6e-05,9.29815]
[1779316296811,39.83,77395.34,0.0,0.92022,6e-05,9.29956]
[1779316301846,39.84,77395.08,0.0,0.9202,6e-05,9.30178]
[1779316305325,39.84,77394.07,0.0,0.92013,6e-05,9.30731]
[1779316305426,39.84,77391.83,0.0,0.92,6e-05,9.31895]
[1779316305874,39.84,77388.1,0.0,0.91977,6e-05,9.33862]
[1779316309902,39.84,77393.96,0.0,0.9201,6e-05,9.31063]
[1779316314937,39.85,77395.3,0.0,0.92017,6e-05,9.30455]
[1779316319973,39.85,77393.61,0.0,0.92004,6e-05,9.31518]
[1779316320980,39.85,77386.93,0.0,0.91964,6e-05,9.34995]
[1779316325008,39.86,77386.35,0.0,0.91958,6e-05,9.3548]
[1779316325544,39.86,77386.35,0.0,0.91958,6e-05,9.3548]
[1779316326782,39.86,77385.57,0.0,0.91953,6e-05,9.35926]
[1779316328031,39.86,77381.77,0.0,0.91929,6e-05,9.37968]
[1779316333066,39.86,77381.11,0.0,0.91923,6e-05,9.38512]
[1779316337094,39.87,77376.03,0.0,0.91891,6e-05,9.41283]
[1779316342141,39.87,77375.05,0.0,0.91883,6e-05,9.41962]
[1779316346021,39.87,77375.18,0.0,0.91883,6e-05,9.41999]
[1779316346268,39.87,77375.18,0.0,0.91883,6e-05,9.41999]
[1779316353221,39.88,77373.55,0.0,0.91873,6e-05,9.4271]
[1779316354157,39.88,77373.55,0.0,0.91873,6e-05,9.4271]
[1779316354271,39.88,77373.55,0.0,0.91873,6e-05,9.4271]
[1779316360271,39.88,77373.94,0.0,0.91872,6e-05,9.42739]
[1779316360854,39.88,77373.94,0.0,0.91872,6e-05,9.42739]
[1779316361030,39.88,77373.94,0.0,0.91872,6e-05,9.42739]
[1779316366313,39.89,77373.46,0.0,0.91867,6e-05,9.43185]
[1779316371348,39.89,77372.57,0.0,0.9186,6e-05,9.43807]
[1779316374893,39.89,77372.6,0.0,0.9186,6e-05,9.43847]
[1779316375020,39.89,77372.6,0.0,0.9186,6e-05,9.43847]
[1779316379074,39.9,77373.67,0.0,0.91864,6e-05,9.43425]
[1779316379269,39.9,77373.67,0.0,0.91864,6e-05,9.43425]
[1779316384441,39.9,77372.91,0.0,0.91858,6e-05,9.44011]
[1779316386467,39.9,77367.79,0.0,0.91826,6e-05,9.46712]
[1779316387475,39.9,77364.98,0.0,0.91809,6e-05,9.48193]
[1779316387818,39.9,77364.98,0.0,0.91809,6e-05,9.48193]
[1779316388020,39.9,77364.98,0.0,0.91809,6e-05,9.48193]
[1779316393516,39.91,77363.88,0.0,0.918,6e-05,9.48916]
[1779316398551,39.91,77364.09,0.0,0.918,6e-05,9.48933]
[1779316403587,39.91,77366.78,0.0,0.91815,6e-05,9.47673]
[1779316404594,39.91,77370.33,0.0,0.91836,6e-05,9.45869]
[1779316405835,39.91,77370.33,0.0,0.91836,6e-05,9.45869]
[1779316406023,39.91,77370.33,0.0,0.91836,6e-05,9.45869]
[1779316412298,39.92,77369.66,0.0,0.9183,6e-05,9.46425]
[1779316412519,39.92,77369.66,0.0,0.9183,6e-05,9.46425]
[1779316412342,39.92,77374.81,0.0,0.91863,6e-05,9.43406]
[1779316413657,39.92,77380.56,0.0,0.91897,6e-05,9.4052]
[1779316417600,39.92,77382.53,0.0,0.91908,6e-05,9.39586]
[1779316417772,39.92,77382.5,0.0,0.91907,6e-05,9.39642]
[1779316421222,39.92,77381.96,0.0,0.91903,6e-05,9.40037]
[1779316421275,39.92,77381.96,0.0,0.91903,6e-05,9.40037]
[1779316421318,39.92,77385.64,0.0,0.91924,6e-05,9.38187]
[1779316423726,39.93,77389.53,0.0,0.91946,6e-05,9.36321]
[1779316425754,39.93,77391.46,0.0,0.91957,6e-05,9.35377]
[1779316425773,39.93,77391.46,0.0,0.91957,6e-05,9.35377]
[1779316429769,39.93,77384.7,0.0,0.91914,6e-05,9.39063]
[1779316431134,39.93,77384.7,0.0,0.91914,6e-05,9.39063]
[1779316431275,39.93,77384.7,0.0,0.91914,6e-05,9.39063]
[1779316436818,39.94,77383.72,0.0,0.91905,6e-05,9.39825]
[1779316440222,39.94,77385.39,0.0,0.91915,6e-05,9.39041]
[1779316440274,39.94,77385.39,0.0,0.91915,6e-05,9.39041]
[1779316442860,39.94,77387.96,0.0,0.91929,6e-05,9.37832]
[1779316445879,39.94,77389.36,0.0,0.91937,6e-05,9.37114]
[1779316446021,39.94,77389.36,0.0,0.91937,6e-05,9.37114]
[1779316452000,39.94,77386.79,0.0,0.91922,6e-05,9.38419]
[1779316452022,39.94,77386.79,0.0,0.91922,6e-05,9.38419]
[1779316457674,39.95,77384.4,0.0,0.91906,6e-05,9.39783]
[1779316457774,39.95,77384.4,0.0,0.91906,6e-05,9.39783]
[1779316463000,39.95,77384.33,0.0,0.91903,6e-05,9.40031]
[1779316471057,39.96,77384.05,0.0,0.91901,6e-05,9.40053]
[1779316474843,39.96,77385.83,0.0,0.91911,6e-05,9.39245]
[1779316475025,39.96,77385.83,0.0,0.91911,6e-05,9.39245]
[1779316476092,39.96,77389.92,0.0,0.91934,6e-05,9.37223]
[1779316478738,39.96,77389.31,0.0,0.9193,6e-05,9.37614]
[1779316478776,39.96,77389.31,0.0,0.9193,6e-05,9.37614]
[1779316482135,39.97,77393.75,0.0,0.91955,6e-05,9.35498]
[1779316482796,39.97,77393.75,0.0,0.91955,6e-05,9.35498]
[1779316483025,39.97,77393.75,0.0,0.91955,6e-05,9.35498]
[1779316488177,39.97,77393.16,0.0,0.91948,6e-05,9.36053]
[1779316489492,39.97,77393.16,0.0,0.91948,6e-05,9.36053]
[1779316489522,39.97,77393.16,0.0,0.91948,6e-05,9.36053]
[1779316495226,39.98,77393.36,0.0,0.91946,6e-05,9.36249]
[1779316500262,39.98,77393.46,0.0,0.91944,6e-05,9.36407]
[1779316502265,39.98,77393.46,0.0,0.91944,6e-05,9.36407]
[1779316504771,39.99,77393.11,0.0,0.9194,6e-05,9.36748]
[1779316505296,39.99,77393.71,0.0,0.91943,6e-05,9.36481]
[1779316506467,39.99,77393.71,0.0,0.91943,6e-05,9.36481]
[1779316506521,39.99,77393.71,0.0,0.91943,6e-05,9.36481]
[1779316508318,39.99,77398.61,0.0,0.91971,6e-05,9.34097]
[1779316510762,39.99,77401.56,0.0,0.91989,6e-05,9.32602]
[1779316510771,39.99,77401.56,0.0,0.91989,6e-05,9.32602]
[1779316513904,39.99,77401.47,0.0,0.91988,6e-05,9.32666]
[1779316514021,39.99,77401.47,0.0,0.91988,6e-05,9.32666]
[1779316514122,39.99,77401.47,0.0,0.91988,6e-05,9.32671]
[1779316518391,39.99,77397.26,0.0,0.91963,6e-05,9.34843]
[1779316520365,39.99,77396.08,0.0,0.91955,6e-05,9.35448]
[1779316520523,39.99,77396.08,0.0,0.91955,6e-05,9.35448]
[1779316522419,39.99,77389.56,0.0,0.91917,6e-05,9.38785]
[1779316523426,39.99,77382.85,0.0,0.91876,6e-05,9.42259]
[1779316525440,39.99,77379.31,0.0,0.91854,6e-05,9.44132]
[1779316525874,39.99,77379.31,0.0,0.91854,6e-05,9.44132]
[1779316526022,39.99,77379.31,0.0,0.91854,6e-05,9.44132]
[1779316528449,39.99,77379.49,0.0,0.91855,6e-05,9.44091]
[1779316528523,39.99,77379.49,0.0,0.91855,6e-05,9.44091]
[1779316528550,40.0,77378.97,0.0,0.91851,6e-05,9.44384]
[1779316534540,40.0,77378.9,0.0,0.91852,6e-05,9.44175]
[1779316540582,40.0,77387.56,0.0,0.91902,6e-05,9.39886]
[1779316541589,40.0,77392.84,0.0,0.91934,6e-05,9.3718]
[1779316543959,40.0,77390.28,0.0,0.91918,6e-05,9.38495]
[1779316544024,40.0,77390.28,0.0,0.91918,6e-05,9.38495]
[1779316549645,40.0,77388.22,0.0,0.91906,6e-05,9.39539]
[1779316554233,40.0,77387.3,0.0,0.919,6e-05,9.401]
[1779316554271,40.0,77387.3,0.0,0.919,6e-05,9.401]
[1779316557452,40.0,77391.32,0.0,0.91924,6e-05,9.38018]
[1779316557524,40.0,77391.32,0.0,0.91924,6e-05,9.38018]
[1779316558404,40.0,77392.5,0.0,0.91931,6e-05,9.37407]
[1779316558523,40.0,77392.5,0.0,0.91931,6e-05,9.37407]
[1779316558709,40.0,77393.32,0.0,0.91936,6e-05,9.36983]
[1779316562737,40.0,77397.53,0.0,0.91961,6e-05,9.34818]
[1779316564136,40.0,77398.32,0.0,0.91966,6e-05,9.34414]
[1779316564268,40.0,77398.32,0.0,0.91966,6e-05,9.34414]
[1779316569794,40.0,77400.49,0.0,0.91981,6e-05,9.33158]
[1779316570870,40.0,77400.49,0.0,0.91981,6e-05,9.33158]
[1779316571022,40.0,77400.49,0.0,0.91981,6e-05,9.33158]
[1779316572815,40.0,77391.51,0.0,0.91928,6e-05,9.377]
[1779316575742,40.0,77389.05,0.0,0.91913,6e-05,9.38997]
[1779316575773,40.0,77388.44,0.0,0.91908,6e-05,9.39345]
[1779316575836,40.0,77388.35,0.0,0.91908,6e-05,9.39425]
[1779316577558,40.0,77388.35,0.0,0.91908,6e-05,9.39425]
[1779316577772,40.0,77388.28,0.0,0.91907,6e-05,9.39496]
[1779316582885,40.01,77384.88,0.0,0.91884,6e-05,9.41437]
[1779316587056,40.01,77385.47,0.0,0.91887,6e-05,9.41227]
[1779316587270,40.01,77385.47,0.0,0.91887,6e-05,9.41227]
[1779316588215,40.01,77385.58,0.0,0.91887,6e-05,9.41202]
[1779316588269,40.01,77385.58,0.0,0.91887,6e-05,9.41202]
[1779316588315,40.01,77385.5,0.0,0.91886,6e-05,9.41274]
[1779316591948,40.01,77381.27,0.0,0.91862,6e-05,9.43169]
[1779316592984,40.01,77381.27,0.0,0.91862,6e-05,9.43169]
[1779316593023,40.01,77381.27,0.0,0.91862,6e-05,9.43169]
[1779316597266,40.01,77378.57,0.0,0.91845,6e-05,9.44619]
[1779316597521,40.01,77378.57,0.0,0.91845,6e-05,9.44619]
[1779316598996,40.02,77370.42,0.0,0.91795,6e-05,9.48879]
[1779316601372,40.02,77370.54,0.0,0.91796,6e-05,9.48836]
[1779316601523,40.02,77370.54,0.0,0.91796,6e-05,9.48836]
[1779316601621,40.02,77365.28,0.0,0.91764,6e-05,9.51563]
[1779316603850,40.02,77365.38,0.0,0.91764,6e-05,9.51541]
[1779316604020,40.02,77365.38,0.0,0.91764,6e-05,9.51541]
[1779316604032,40.02,77366.18,0.0,0.91769,6e-05,9.51144]
[1779316609066,40.02,77365.43,0.0,0.91763,6e-05,9.51611]
[1779316614102,40.02,77365.61,0.0,0.91763,6e-05,9.51601]
[1779316618530,40.02,77365.3,0.0,0.91761,6e-05,9.51813]
[1779316618775,40.02,77365.3,0.0,0.91761,6e-05,9.51813]
[1779316621151,40.02,77360.6,0.0,0.91732,6e-05,9.54306]
[1779316622158,40.02,77348.69,0.0,0.91659,6e-05,9.60473]
[1779316623165,40.02,77346.31,0.0,0.91644,6e-05,9.6171]
[1779316624829,40.02,77345.53,0.0,0.91639,6e-05,9.62116]
[1779316625021,40.02,77345.53,0.0,0.91639,6e-05,9.62116]
[1779316629207,40.02,77334.94,0.0,0.91574,6e-05,9.67606]
[1779316631411,40.02,77334.1,0.0,0.91569,6e-05,9.68035]
[1779316631524,40.02,77334.1,0.0,0.91569,6e-05,9.68035]
[1779316635529,40.02,77336.33,0.0,0.91583,6e-05,9.66846]
[1779316635773,40.02,77336.33,0.0,0.91583,6e-05,9.66846]
[1779316635825,40.02,77336.46,0.0,0.91584,6e-05,9.66772]
[1779316641295,40.02,77335.91,0.0,0.91581,6e-05,9.67021]
[1779316643973,40.02,77335.19,0.0,0.91577,6e-05,9.67382]
[1779316644020,40.02,77335.19,0.0,0.91577,6e-05,9.67382]
[1779316645323,40.02,77330.36,0.0,0.91547,6e-05,9.69878]
[1779316647235,40.02,77328.06,0.0,0.91533,6e-05,9.71063]
[1779316647272,40.02,77328.06,0.0,0.91533,6e-05,9.71063]
[1779316649525,40.02,77327.28,0.0,0.91528,6e-05,9.71444]
[1779316649770,40.02,77327.28,0.0,0.91528,6e-05,9.71444]
[1779316649623,40.02,77327.09,0.0,0.91527,6e-05,9.7153]
[1779316657407,40.02,77327.18,0.0,0.91532,6e-05,9.70995]
[1779316659421,40.02,77320.55,0.0,0.91491,6e-05,9.74428]
[1779316660427,40.02,77316.48,0.0,0.91466,6e-05,9.76536]
[1779316661286,40.02,77316.48,0.0,0.91466,6e-05,9.76536]
[1779316661521,40.02,77316.48,0.0,0.91466,6e-05,9.76536]
[1779316665482,40.02,77319.98,0.0,0.91489,6e-05,9.74638]
[1779316665520,40.02,77319.98,0.0,0.91489,6e-05,9.74638]
[1779316669056,40.01,77325.72,0.0,0.91525,6e-05,9.71599]
[1779316669275,40.01,77325.72,0.0,0.91525,6e-05,9.71599]
[1779316669491,40.01,77325.6,0.0,0.91524,6e-05,9.71651]
[1779316674526,40.01,77325.56,0.0,0.91524,6e-05,9.7162]
[1779316679561,40.01,77327.98,0.0,0.9154,6e-05,9.70307]
[1779316680307,40.01,77327.98,0.0,0.9154,6e-05,9.70307]
[1779316680519,40.01,77327.98,0.0,0.9154,6e-05,9.70307]
[1779316681576,40.01,77333.08,0.0,0.91572,6e-05,9.6764]
[1779316686610,40.01,77336.72,0.0,0.91594,6e-05,9.65732]
[1779316687342,40.01,77336.72,0.0,0.91594,6e-05,9.65732]
[1779316687521,40.01,77336.72,0.0,0.91594,6e-05,9.65732]
[1779316690638,40.01,77349.38,0.0,0.91672,6e-05,9.59172]
[1779316691646,40.01,77353.73,0.0,0.91699,6e-05,9.56931]
[1779316696681,40.01,77352.38,0.0,0.9169,6e-05,9.57684]
[1779316696929,40.01,77352.38,0.0,0.9169,6e-05,9.57684]
[1779316697021,40.01,77352.38,0.0,0.9169,6e-05,9.57684]
[1779316697688,40.01,77352.37,0.0,0.9169,6e-05,9.577]
[1779316700778,40.01,77350.53,0.0,0.91678,6e-05,9.58673]
[1779316706751,40.01,77347.76,0.0,0.91661,6e-05,9.60162]
[1779316706911,40.01,77347.76,0.0,0.91661,6e-05,9.60162]
[1779316707021,40.01,77347.76,0.0,0.91661,6e-05,9.60162]
[1779316707758,40.02,77346.35,0.0,0.91652,6e-05,9.60898]
[1779316711621,40.02,77345.63,0.0,0.91647,6e-05,9.61285]
[1779316711771,40.02,77345.63,0.0,0.91647,6e-05,9.61285]
[1779316716821,40.02,77345.8,0.0,0.91651,6e-05,9.60819]
[1779316721857,40.02,77345.95,0.0,0.91652,6e-05,9.60755]
[1779316726893,40.02,77346.8,0.0,0.91657,6e-05,9.60325]
[1779316729021,40.02,77346.49,0.0,0.91655,6e-05,9.6049]
[1779316729276,40.02,77346.49,0.0,0.91655,6e-05,9.6049]
[1779316729776,40.02,77346.49,0.0,0.91655,6e-05,9.6049]
[1779316729914,40.02,77347.13,0.0,0.91659,6e-05,9.60162]
[1779316730030,40.02,77347.13,0.0,0.91659,6e-05,9.60162]
[1779316735955,40.02,77347.96,0.0,0.91664,6e-05,9.59753]
[1779316740991,40.02,77347.75,0.0,0.91662,6e-05,9.59888]
[1779316746028,40.02,77347.66,0.0,0.91661,6e-05,9.59959]
[1779316752070,40.02,77347.32,0.0,0.91659,6e-05,9.60164]
[1779316757104,40.02,77346.86,0.0,0.91656,6e-05,9.60427]
[1779316759119,40.02,77342.05,0.0,0.91626,6e-05,9.62928]
[1779316762140,40.02,77338.55,0.0,0.91605,6e-05,9.64739]
[1779316764154,40.02,77334.13,0.0,0.91577,6e-05,9.67028]
[1779316765160,40.02,77329.66,0.0,0.9155,6e-05,9.69344]
[1779316766475,40.02,77329.66,0.0,0.9155,6e-05,9.69344]
[1779316766526,40.02,77329.66,0.0,0.9155,6e-05,9.69344]
[1779316766621,40.02,77329.83,0.0,0.91551,6e-05,9.69245]
[1779316766971,40.02,77329.83,0.0,0.91551,6e-05,9.69245]
[1779316767030,40.02,77329.83,0.0,0.91551,6e-05,9.69245]
[1779316772210,40.02,77329.9,0.0,0.91555,6e-05,9.68749]
[1779316775997,40.02,77329.68,0.0,0.91554,6e-05,9.68835]
[1779316776023,40.02,77329.68,0.0,0.91554,6e-05,9.68835]
[1779316776938,40.02,77329.68,0.0,0.91554,6e-05,9.68835]
[1779316776238,40.02,77329.92,0.0,0.91556,6e-05,9.68702]
[1779316777021,40.02,77329.92,0.0,0.91556,6e-05,9.68702]
[1779316783286,40.02,77328.66,0.0,0.91549,6e-05,9.69295]
[1779316788651,40.01,77328.16,0.0,0.91546,6e-05,9.69526]
[1779316788775,40.01,77328.16,0.0,0.91546,6e-05,9.69526]
[1779316788874,40.01,77328.13,0.0,0.91546,6e-05,9.69522]
[1779316789670,40.01,77328.13,0.0,0.91546,6e-05,9.69522]
[1779316789771,40.01,77328.13,0.0,0.91546,6e-05,9.69522]
[1779316790886,40.01,77328.1,0.0,0.91546,6e-05,9.69527]
[1779316790975,40.01,77328.1,0.0,0.91546,6e-05,9.69518]
[1779316791045,40.01,77328.1,0.0,0.91546,6e-05,9.69518]
[1779316796378,40.01,77326.34,0.0,0.91536,6e-05,9.70367]
[1779316801077,40.01,77326.19,0.0,0.91535,6e-05,9.70421]
[1779316801236,40.01,77326.19,0.0,0.91535,6e-05,9.70421]
[1779316801277,40.01,77326.19,0.0,0.91535,6e-05,9.70421]
[1779316801413,40.01,77325.89,0.0,0.91534,6e-05,9.70541]
[1779316802419,40.01,77321.07,0.0,0.91504,6e-05,9.73038]
[1779316805390,40.01,77321.02,0.0,0.91504,6e-05,9.73031]
[1779316805441,40.01,77321.02,0.0,0.91504,6e-05,9.73031]
[1779316805528,40.01,77321.02,0.0,0.91504,6e-05,9.73031]
[1779316810981,40.01,77320.65,0.0,0.91503,6e-05,9.73143]
[1779316810987,40.01,77320.65,0.0,0.91503,6e-05,9.73143]
[1779316811025,40.01,77320.8,0.0,0.91504,6e-05,9.73049]
[1779316811484,40.01,77320.79,0.0,0.91504,6e-05,9.73038]
[1779316816868,40.01,77321.62,0.0,0.9151,6e-05,9.72541]
[1779316816938,40.01,77321.62,0.0,0.9151,6e-05,9.72541]
[1779316816969,40.01,77323.37,0.0,0.91521,6e-05,9.71615]
[1779316817026,40.01,77323.37,0.0,0.91521,6e-05,9.71615]
[1779316817585,40.01,77323.37,0.0,0.91521,6e-05,9.71615]
[1779316817638,40.01,77323.37,0.0,0.91521,6e-05,9.71615]
[1779316817770,40.01,77323.37,0.0,0.91521,6e-05,9.71615]
[1779316817870,40.01,77323.22,0.0,0.9152,6e-05,9.7168]
[1779316823568,40.0,77312.09,0.0,0.91452,6e-05,9.77399]
[1779316824179,40.0,77312.09,0.0,0.91452,6e-05,9.77399]
[1779316824231,40.0,77312.09,0.0,0.91452,6e-05,9.77399]
[1779316824273,40.0,77312.09,0.0,0.91452,6e-05,9.77399]
[1779316824981,40.0,77312.09,0.0,0.91452,6e-05,9.77399]
[1779316825024,40.0,77312.09,0.0,0.91452,6e-05,9.77399]
[1779316825010,40.0,77312.3,0.0,0.91453,6e-05,9.77267]
[1779316825094,40.0,77312.3,0.0,0.91453,6e-05,9.77267]
[1779316825176,40.0,77312.3,0.0,0.91453,6e-05,9.77267]
[1779316825276,40.0,77312.3,0.0,0.91453,6e-05,9.77267]
[1779316830751,40.0,77312.93,0.0,0.91459,6e-05,9.7683]
[1779316835861,40.0,77312.75,0.0,0.91462,6e-05,9.76419]
[1779316835971,40.0,77312.75,0.0,0.91462,6e-05,9.76419]
[1779316836024,40.0,77312.75,0.0,0.91462,6e-05,9.76419]
[1779316835960,40.0,77312.53,0.0,0.91461,6e-05,9.76514]
[1779316836932,40.0,77312.53,0.0,0.91461,6e-05,9.76514]
[1779316836981,40.0,77312.53,0.0,0.91461,6e-05,9.76514]
[1779316837025,40.0,77312.53,0.0,0.91461,6e-05,9.76514]
[1779316837031,40.0,77312.64,0.0,0.91461,6e-05,9.76437]
[1779316843710,39.99,77313.01,0.0,0.91465,6e-05,9.7611]
[1779316848746,39.99,77313.16,0.0,0.91467,6e-05,9.75941]
[1779316849887,39.99,77313.16,0.0,0.91467,6e-05,9.75941]
[1779316849918,39.99,77313.16,0.0,0.91467,6e-05,9.75941]
[1779316850020,39.99,77313.16,0.0,0.91467,6e-05,9.75941]
[1779316850020,39.99,77313.16,0.0,0.91468,6e-05,9.75924]
[1779316850966,39.99,77313.16,0.0,0.91468,6e-05,9.75924]
[1779316851022,39.99,77313.16,0.0,0.91468,6e-05,9.75924]
[1779316850984,39.99,77313.76,0.0,0.91472,6e-05,9.75593]
[1779316851180,39.99,77313.76,0.0,0.91472,6e-05,9.75593]
[1779316857809,39.99,77312.68,0.0,0.91466,6e-05,9.76036]
[1779316859400,39.99,77312.68,0.0,0.91466,6e-05,9.76036]
[1779316859519,39.99,77312.68,0.0,0.91466,6e-05,9.76036]
[1779316861319,39.99,77313.43,0.0,0.91471,6e-05,9.75593]
[1779316862246,39.99,77314.01,0.0,0.91475,6e-05,9.75274]
[1779316862278,39.99,77314.01,0.0,0.91475,6e-05,9.75274]
[1779316862673,39.99,77314.01,0.0,0.91475,6e-05,9.75274]
[1779316862844,39.99,77321.02,0.0,0.91519,6e-05,9.71602]
[1779316864548,39.99,77320.53,0.0,0.91516,6e-05,9.71847]
[1779316864637,39.99,77320.53,0.0,0.91516,6e-05,9.71847]
[1779316864781,39.99,77320.53,0.0,0.91516,6e-05,9.71847]
[1779316864857,39.99,77321.86,0.0,0.91525,6e-05,9.71143]
[1779316867879,39.99,77325.31,0.0,0.91546,6e-05,9.69321]
[1779316868886,39.99,77329.35,0.0,0.91571,6e-05,9.67212]
[1779316870028,39.99,77329.35,0.0,0.91571,6e-05,9.67212]
[1779316870040,39.99,77329.35,0.0,0.91571,6e-05,9.67212]
[1779316870036,39.99,77332.35,0.0,0.9159,6e-05,9.65648]
[1779316870273,39.99,77332.35,0.0,0.9159,6e-05,9.65648]
[1779316870626,39.99,77332.35,0.0,0.9159,6e-05,9.65648]
[1779316870635,39.99,77332.35,0.0,0.9159,6e-05,9.65648]
[1779316870773,39.99,77332.35,0.0,0.9159,6e-05,9.65648]
[1779316870902,39.99,77333.0,0.0,0.91594,6e-05,9.65309]
[1779316871909,39.99,77338.4,0.0,0.91627,6e-05,9.62505]
[1779316876944,39.99,77338.13,0.0,0.91625,6e-05,9.62658]
[1779316880971,39.99,77334.63,0.0,0.91604,6e-05,9.6448]
[1779316881979,39.99,77328.04,0.0,0.91563,6e-05,9.67904]
[1779316883159,39.99,77325.08,0.0,0.91545,6e-05,9.69442]
[1779316883271,39.99,77325.08,0.0,0.91545,6e-05,9.69442]
[1779316883993,39.99,77324.95,0.0,0.91544,6e-05,9.69503]
[1779316884123,39.99,77324.95,0.0,0.91544,6e-05,9.69503]
[1779316884173,39.99,77324.95,0.0,0.91544,6e-05,9.69503]
[1779316884271,39.99,77324.95,0.0,0.91544,6e-05,9.69503]
[1779316889624,39.99,77326.2,0.0,0.91552,6e-05,9.68808]
[1779316890770,39.98,77327.7,0.0,0.91562,6e-05,9.68019]
[1779316891043,39.98,77327.88,0.0,0.91566,6e-05,9.67515]
[1779316893463,39.98,77328.67,0.0,0.91571,6e-05,9.67091]
[1779316893521,39.98,77328.67,0.0,0.91571,6e-05,9.67091]
[1779316895071,39.98,77333.73,0.0,0.91602,6e-05,9.6445]
[1779316895715,39.98,77333.73,0.0,0.91602,6e-05,9.6445]
[1779316895770,39.98,77333.73,0.0,0.91602,6e-05,9.6445]
[1779316896078,39.98,77335.95,0.0,0.91616,6e-05,9.63292]
[1779316897435,39.98,77336.31,0.0,0.91618,6e-05,9.63103]
[1779316897440,39.98,77336.31,0.0,0.91618,6e-05,9.63103]
[1779316897520,39.98,77336.31,0.0,0.91618,6e-05,9.63103]
[1779316898769,39.98,77336.61,0.0,0.9162,6e-05,9.62948]
[1779316899099,39.98,77336.91,0.0,0.91622,6e-05,9.62793]
[1779316904134,39.98,77336.8,0.0,0.91621,6e-05,9.62852]
[1779316909168,39.98,77339.85,0.0,0.9164,6e-05,9.61272]
[1779316910471,39.98,77339.85,0.0,0.9164,6e-05,9.61272]
[1779316910523,39.98,77339.85,0.0,0.9164,6e-05,9.61272]
[1779316910802,39.98,77340.37,0.0,0.91643,6e-05,9.61005]
[1779316911244,39.98,77340.37,0.0,0.91643,6e-05,9.61005]
[1779316911272,39.98,77340.37,0.0,0.91643,6e-05,9.61005]
[1779316911303,39.98,77340.37,0.0,0.91643,6e-05,9.61005]
[1779316911825,39.98,77340.37,0.0,0.91643,6e-05,9.61005]
[1779316912020,39.98,77340.37,0.0,0.91643,6e-05,9.61005]
[1779316913240,39.98,77343.72,0.0,0.91664,6e-05,9.59277]
[1779316914772,39.98,77344.2,0.0,0.91667,6e-05,9.59035]
[1779316914873,39.98,77344.41,0.0,0.91668,6e-05,9.58933]
[1779316917172,39.98,77346.69,0.0,0.91682,6e-05,9.57768]
[1779316917224,39.98,77346.69,0.0,0.91682,6e-05,9.57768]
[1779316917278,39.98,77346.69,0.0,0.91682,6e-05,9.57768]
[1779316922445,39.99,77349.22,0.0,0.91697,6e-05,9.56506]
[1779316922497,39.99,77349.22,0.0,0.91697,6e-05,9.56506]
[1779316922521,39.99,77349.22,0.0,0.91697,6e-05,9.56506]
[1779316922547,39.99,77350.06,0.0,0.91702,6e-05,9.56083]
[1779316923141,39.99,77350.06,0.0,0.91702,6e-05,9.56083]
[1779316923193,39.99,77350.06,0.0,0.91702,6e-05,9.56083]
[1779316923272,39.99,77350.06,0.0,0.91702,6e-05,9.56083]
[1779316929046,39.99,77352.35,0.0,0.91715,6e-05,9.54967]
[1779316929065,39.99,77352.35,0.0,0.91715,6e-05,9.54967]
[1779316928302,39.99,77355.87,0.0,0.91736,6e-05,9.53164]
[1779316929270,39.99,77355.87,0.0,0.91736,6e-05,9.53164]
[1779316929766,39.99,77355.87,0.0,0.91736,6e-05,9.53164]
[1779316929771,39.99,77355.87,0.0,0.91736,6e-05,9.53164]
[1779316930020,39.99,77355.87,0.0,0.91736,6e-05,9.53164]
[1779316930040,39.99,77355.45,0.0,0.91733,6e-05,9.53399]
[1779316931323,39.99,77361.56,0.0,0.9177,6e-05,9.50284]
[1779316936162,39.99,77362.29,0.0,0.91774,6e-05,9.49978]
[1779316936214,39.99,77362.29,0.0,0.91774,6e-05,9.49978]
[1779316936270,39.99,77362.29,0.0,0.91774,6e-05,9.49978]
[1779316936497,39.99,77362.29,0.0,0.91774,6e-05,9.49978]
[1779316936522,39.99,77362.29,0.0,0.91774,6e-05,9.49978]
[1779316936549,39.99,77362.29,0.0,0.91774,6e-05,9.49978]
[1779316936596,39.99,77362.66,0.0,0.91775,6e-05,9.49835]
[1779316937250,39.99,77362.66,0.0,0.91775,6e-05,9.49835]
[1779316937258,39.99,77362.66,0.0,0.91775,6e-05,9.49835]
[1779316940386,39.99,77365.37,0.0,0.91791,6e-05,9.48496]
[1779316941540,39.99,77365.37,0.0,0.91791,6e-05,9.48496]
[1779316941593,39.99,77365.37,0.0,0.91791,6e-05,9.48496]
[1779316941773,39.99,77365.37,0.0,0.91791,6e-05,9.48496]
[1779316941794,39.99,77366.48,0.0,0.91798,6e-05,9.4791]
[1779316942267,39.99,77366.48,0.0,0.91798,6e-05,9.4791]
[1779316942319,39.99,77366.48,0.0,0.91798,6e-05,9.4791]
[1779316942521,39.99,77366.48,0.0,0.91798,6e-05,9.4791]
[1779316948442,39.99,77368.3,0.0,0.9181,6e-05,9.46883]
[1779316952774,39.99,77368.55,0.0,0.91815,6e-05,9.46323]
[1779316952779,39.99,77368.55,0.0,0.91815,6e-05,9.46323]
[1779316953018,39.99,77368.55,0.0,0.91815,6e-05,9.46323]
[1779316953119,39.99,77368.72,0.0,0.91816,6e-05,9.46225]
[1779316954063,39.99,77368.72,0.0,0.91816,6e-05,9.46225]
[1779316954075,39.99,77368.72,0.0,0.91816,6e-05,9.46225]
[1779316954272,39.99,77370.55,0.0,0.91827,6e-05,9.45273]
[1779316959519,39.99,77370.64,0.0,0.91828,6e-05,9.45172]
[1779316961227,39.99,77371.8,0.0,0.91835,6e-05,9.44567]
[1779316961272,39.99,77371.8,0.0,0.91835,6e-05,9.44567]
[1779316965236,39.99,77373.24,0.0,0.91844,6e-05,9.43797]
[1779316965837,39.99,77373.24,0.0,0.91844,6e-05,9.43797]
[1779316965982,39.99,77373.24,0.0,0.91844,6e-05,9.43797]
[1779316966019,39.99,77373.24,0.0,0.91844,6e-05,9.43797]
[1779316972610,39.99,77373.19,0.0,0.91845,6e-05,9.43765]
[1779316975702,39.99,77373.43,0.0,0.91846,6e-05,9.43628]
[1779316975771,39.99,77373.43,0.0,0.91846,6e-05,9.43628]
[1779316975780,39.99,77373.43,0.0,0.91846,6e-05,9.43628]
[1779316976020,39.99,77373.43,0.0,0.91846,6e-05,9.43628]
[1779316981759,39.99,77371.76,0.0,0.91837,6e-05,9.44445]
[1779316981772,39.99,77371.76,0.0,0.91837,6e-05,9.44445]
[1779316982173,39.99,77371.76,0.0,0.91837,6e-05,9.44445]
[1779316981809,39.98,77369.21,0.0,0.91822,6e-05,9.45738]
[1779316984772,39.98,77368.36,0.0,0.91817,6e-05,9.46153]
[1779316990571,39.98,77368.73,0.0,0.9182,6e-05,9.45903]
[1779316995773,39.98,77369.73,0.0,0.91827,6e-05,9.45304]
[1779316996433,39.98,77369.73,0.0,0.91827,6e-05,9.45304]
[1779316996485,39.98,77369.73,0.0,0.91827,6e-05,9.45304]
[1779316996528,39.98,77369.73,0.0,0.91827,6e-05,9.45304]
[1779317001815,39.98,77369.83,0.0,0.91828,6e-05,9.45186]
[1779317002905,39.98,77369.83,0.0,0.91828,6e-05,9.45186]
[1779317002956,39.98,77369.83,0.0,0.91828,6e-05,9.45186]
[1779317003830,39.98,77375.41,0.0,0.91862,6e-05,9.42294]
[1779317005848,39.98,77376.77,0.0,0.9187,6e-05,9.41589]
[1779317006776,39.98,77377.8,0.0,0.91877,6e-05,9.41054]
[1779317011887,39.98,77378.5,0.0,0.91884,6e-05,9.40264]
[1779317018937,39.98,77377.56,0.0,0.91879,6e-05,9.40709]
[1779317026993,39.98,77377.61,0.0,0.9188,6e-05,9.40634]
[1779317032028,39.98,77377.34,0.0,0.91878,6e-05,9.40742]
[1779317037063,39.97,77376.54,0.0,0.91874,6e-05,9.41119]
[1779317046126,39.97,77376.82,0.0,0.91876,6e-05,9.40912]
[1779317051161,39.97,77375.71,0.0,0.9187,6e-05,9.41446]
[1779317052168,39.97,77372.76,0.0,0.91853,6e-05,9.42954]
[1779317057202,39.97,77371.87,0.0,0.91848,6e-05,9.43358]
[1779317062237,39.97,77371.95,0.0,0.91848,6e-05,9.43339]
[1779317067275,39.97,77372.25,0.0,0.91848,6e-05,9.43323]
[1779317072310,39.98,77372.97,0.0,0.91854,6e-05,9.42693]
[1779317077346,39.98,77373.1,0.0,0.91853,6e-05,9.42793]
[1779317083388,39.99,77373.37,0.0,0.91853,6e-05,9.42821]
[1779317088423,39.99,77373.11,0.0,0.91849,6e-05,9.4309]
[1779317093458,39.99,77372.9,0.0,0.91847,6e-05,9.43331]
[1779317099538,39.99,77373.28,0.0,0.91847,6e-05,9.43294]
[1779317107595,40.0,77372.77,0.0,0.91842,6e-05,9.43761]
[1779317112631,40.0,77384.23,0.0,0.91909,6e-05,9.38007]
[1779317113636,40.0,77393.59,0.0,0.91966,6e-05,9.33178]
[1779317114644,40.0,77398.85,0.0,0.91997,6e-05,9.30459]
[1779317119682,40.0,77401.08,0.0,0.9201,6e-05,9.29355]
[1779317124718,40.0,77401.9,0.0,0.92014,6e-05,9.28981]
[1779317129753,40.0,77401.26,0.0,0.9201,6e-05,9.29347]
[1779317136802,40.0,77402.6,0.0,0.92021,6e-05,9.2832]
[1779317141837,40.01,77403.43,0.0,0.92025,6e-05,9.27947]
[1779317146872,40.01,77401.69,0.0,0.92014,6e-05,9.28887]
[1779317151907,40.01,77403.28,0.0,0.92023,6e-05,9.2813]
[1779317156943,40.01,77403.86,0.0,0.92025,6e-05,9.27897]
[1779317157950,40.01,77409.46,0.0,0.92059,6e-05,9.25024]
[1779317158956,40.01,77411.85,0.0,0.92073,6e-05,9.23791]
[1779317163992,40.01,77408.95,0.0,0.92057,6e-05,9.25192]
[1779317166006,40.01,77406.28,0.0,0.92041,6e-05,9.26515]
[1779317171041,40.0,77406.65,0.0,0.92045,6e-05,9.2623]
[1779317173054,40.0,77403.02,0.0,0.92024,6e-05,9.2804]
[1779317175069,40.0,77400.74,0.0,0.9201,6e-05,9.29227]
[1779317185139,40.01,77400.74,0.0,0.92009,6e-05,9.29343]
[1779317190174,40.0,77401.39,0.0,0.92014,6e-05,9.28893]
[1779317196216,40.0,77401.55,0.0,0.92019,6e-05,9.28282]
[1779317201251,40.0,77401.66,0.0,0.92021,6e-05,9.28118]
[1779317206286,40.0,77401.78,0.0,0.92023,6e-05,9.27953]
[1779317214341,39.99,77401.77,0.0,0.92025,6e-05,9.27796]
[1779317219376,39.99,77404.28,0.0,0.92041,6e-05,9.26418]
[1779317221391,39.99,77406.64,0.0,0.92055,6e-05,9.25179]
[1779317226426,39.99,77404.02,0.0,0.92041,6e-05,9.26435]
[1779317231462,39.99,77403.17,0.0,0.92035,6e-05,9.269]
[1779317236495,39.99,77403.37,0.0,0.92035,6e-05,9.26906]
[1779317241535,39.99,77408.03,0.0,0.92062,6e-05,9.24624]
[1779317243550,39.99,77410.11,0.0,0.92074,6e-05,9.23538]
[1779317249591,39.99,77410.51,0.0,0.92077,6e-05,9.23262]
[1779317254627,39.99,77411.11,0.0,0.92084,6e-05,9.22583]
[1779317256640,39.99,77413.17,0.0,0.92095,6e-05,9.21594]
[1779317261676,40.0,77412.36,0.0,0.92089,6e-05,9.22158]
[1779317267718,40.0,77411.0,0.0,0.92079,6e-05,9.23024]
[1779317274766,40.0,77410.97,0.0,0.92076,6e-05,9.23233]
[1779317276781,40.0,77413.01,0.0,0.92088,6e-05,9.22251]
[1779317281816,40.01,77412.7,0.0,0.92084,6e-05,9.22545]
[1779317286851,40.01,77411.86,0.0,0.92078,6e-05,9.23103]
[1779317292892,40.01,77413.44,0.0,0.92085,6e-05,9.22454]
[1779317294912,40.02,77419.13,0.0,0.92118,6e-05,9.19618]
[1779317296141,40.02,77419.13,0.0,0.92118,6e-05,9.19618]
[1779317296193,40.02,77419.13,0.0,0.92118,6e-05,9.19618]
[1779317296266,40.02,77419.13,0.0,0.92118,6e-05,9.19618]
[1779317296291,40.01,77422.81,0.0,0.9214,6e-05,9.17743]
[1779317296926,40.01,77425.39,0.0,0.92155,6e-05,9.1643]
[1779317301960,40.01,77425.23,0.0,0.92154,6e-05,9.16495]
[1779317306996,40.01,77426.01,0.0,0.92159,6e-05,9.16087]
[1779317313038,40.01,77426.08,0.0,0.92163,6e-05,9.15645]
[1779317318329,40.01,77427.16,0.0,0.92169,6e-05,9.15095]
[1779317323386,40.01,77426.26,0.0,0.92164,6e-05,9.15545]
[1779317324115,40.01,77428.81,0.0,0.92179,6e-05,9.14254]
[1779317329150,40.01,77430.47,0.0,0.92188,6e-05,9.1342]
[1779317334185,40.01,77431.35,0.0,0.92193,6e-05,9.12985]
[1779317339221,40.01,77429.85,0.0,0.92185,6e-05,9.13749]
[1779317341235,40.01,77423.99,0.0,0.9215,6e-05,9.16713]
[1779317342242,40.01,77417.36,0.0,0.92111,6e-05,9.20068]
[1779317347277,40.01,77417.11,0.0,0.92111,6e-05,9.20138]
[1779317352312,40.01,77416.52,0.0,0.92108,6e-05,9.20377]
[1779317357346,40.01,77415.94,0.0,0.92105,6e-05,9.20606]
[1779317362384,40.01,77415.83,0.0,0.92105,6e-05,9.20597]
[1779317367419,40.01,77412.49,0.0,0.92086,6e-05,9.22227]
[1779317375475,40.0,77413.82,0.0,0.92099,6e-05,9.21036]
[1779317380510,40.0,77413.82,0.0,0.92099,6e-05,9.20966]
[1779317385545,40.0,77412.56,0.0,0.92093,6e-05,9.21536]
[1779317390580,40.0,77412.99,0.0,0.92096,6e-05,9.21243]
[1779317394609,40.0,77417.44,0.0,0.92123,6e-05,9.18927]
[1779317396623,40.0,77422.74,0.0,0.92154,6e-05,9.16215]
[1779317400654,40.0,77426.14,0.0,0.92174,6e-05,9.14469]
[1779317405686,40.0,77426.53,0.0,0.92177,6e-05,9.14258]
[1779317407700,40.0,77429.07,0.0,0.92192,6e-05,9.1297]
[1779317410720,40.0,77424.15,0.0,0.92163,6e-05,9.1546]
[1779317411728,40.0,77419.06,0.0,0.92133,6e-05,9.18036]
[1779317412735,40.0,77416.78,0.0,0.9212,6e-05,9.19185]
[1779317413742,40.0,77413.26,0.0,0.92099,6e-05,9.20963]
[1779317418777,39.99,77413.36,0.0,0.92101,6e-05,9.20848]
[1779317420791,39.99,77407.18,0.0,0.92064,6e-05,9.23962]
[1779317421798,39.99,77401.64,0.0,0.92031,6e-05,9.268]
[1779317424819,40.0,77399.53,0.0,0.92019,6e-05,9.27909]
[1779317429855,40.0,77399.51,0.0,0.92018,6e-05,9.27969]
[1779317432875,40.0,77403.62,0.0,0.92045,6e-05,9.25479]
[1779317438916,40.0,77403.87,0.0,0.92047,6e-05,9.25369]
[1779317442945,40.0,77401.16,0.0,0.9203,6e-05,9.26808]
[1779317447980,40.0,77402.98,0.0,0.9204,6e-05,9.25947]
[1779317451001,40.0,77407.0,0.0,0.92063,6e-05,9.23945]
[1779317452009,40.0,77412.53,0.0,0.92096,6e-05,9.21117]
[1779317457043,40.0,77414.09,0.0,0.92106,6e-05,9.20265]
[1779317462078,40.0,77412.6,0.0,0.92098,6e-05,9.20963]
[1779317467115,40.0,77412.41,0.0,0.92097,6e-05,9.20993]
[1779317472150,39.99,77412.83,0.0,0.92101,6e-05,9.20714]
[1779317477185,39.99,77406.87,0.0,0.92066,6e-05,9.23675]
[1779317481213,39.99,77404.84,0.0,0.92055,6e-05,9.24635]
[1779317484233,39.99,77397.62,0.0,0.92013,6e-05,9.28255]
[1779317485241,39.99,77395.33,0.0,0.91999,6e-05,9.29474]
[1779317491283,40.0,77394.64,0.0,0.91994,6e-05,9.29717]
[1779317496320,40.0,77393.97,0.0,0.91988,6e-05,9.30265]
[1779317501353,40.0,77393.72,0.0,0.91986,6e-05,9.30459]
[1779317506389,40.0,77393.89,0.0,0.91986,6e-05,9.30404]
[1779317511424,40.0,77394.02,0.0,0.91989,6e-05,9.30215]
[1779317513438,40.0,77391.87,0.0,0.91976,6e-05,9.31265]
[1779317514445,40.0,77389.35,0.0,0.91961,6e-05,9.32602]
[1779317519479,40.0,77388.15,0.0,0.91952,6e-05,9.3333]
[1779317524515,40.01,77387.96,0.0,0.91951,6e-05,9.33459]
[1779317525522,40.01,77390.21,0.0,0.91964,6e-05,9.32354]
[1779317526529,40.01,77392.75,0.0,0.91978,6e-05,9.31104]
[1779317530557,40.01,77398.02,0.0,0.92008,6e-05,9.28536]
[1779317532571,40.01,77403.83,0.0,0.92043,6e-05,9.25535]
[1779317536598,40.01,77401.21,0.0,0.92028,6e-05,9.26802]
[1779317540627,40.01,77392.79,0.0,0.91979,6e-05,9.31022]
[1779317542641,40.0,77390.64,0.0,0.91967,6e-05,9.32069]
[1779317547677,40.0,77391.14,0.0,0.91971,6e-05,9.31683]
[1779317552712,40.0,77390.71,0.0,0.91973,6e-05,9.31378]
[1779317558753,40.0,77390.57,0.0,0.91974,6e-05,9.31292]
[1779317562782,39.99,77392.87,0.0,0.91989,6e-05,9.30006]
[1779317567817,39.99,77392.14,0.0,0.91986,6e-05,9.30247]
[1779317572852,39.99,77392.09,0.0,0.91988,6e-05,9.30114]
[1779317580908,39.98,77392.69,0.0,0.91994,6e-05,9.29595]
[1779317581914,39.98,77389.95,0.0,0.91978,6e-05,9.30967]
[1779317584936,39.98,77387.35,0.0,0.91963,6e-05,9.32207]
[1779317585942,39.98,77389.83,0.0,0.91978,6e-05,9.30909]
[1779317586950,39.98,77391.93,0.0,0.91991,6e-05,9.29807]
[1779317591985,39.97,77392.96,0.0,0.91999,6e-05,9.29145]
[1779317592992,39.97,77400.17,0.0,0.92042,6e-05,9.25442]
[1779317593999,39.97,77404.96,0.0,0.92071,6e-05,9.22982]
[1779317599034,39.97,77405.08,0.0,0.92072,6e-05,9.22837]
[1779317606083,39.97,77405.06,0.0,0.92073,6e-05,9.2274]
[1779317611118,39.97,77407.0,0.0,0.92089,6e-05,9.21287]
[1779317612124,39.97,77409.87,0.0,0.92106,6e-05,9.19815]
[1779317613132,39.97,77412.05,0.0,0.92119,6e-05,9.18698]
[1779317618167,39.97,77411.19,0.0,0.92114,6e-05,9.19093]
[1779317623202,39.97,77410.87,0.0,0.92113,6e-05,9.19211]
[1779317632266,39.96,77410.79,0.0,0.92113,6e-05,9.19171]
[1779317637300,39.96,77411.75,0.0,0.92119,6e-05,9.18638]
[1779317642336,39.96,77410.85,0.0,0.92115,6e-05,9.19054]
[1779317647371,39.96,77410.73,0.0,0.92114,6e-05,9.19069]
[1779317649384,39.96,77408.54,0.0,0.92102,6e-05,9.20163]
[1779317651399,39.96,77406.06,0.0,0.92087,6e-05,9.21402]
[1779317654420,39.96,77403.53,0.0,0.92073,6e-05,9.2265]
[1779317656435,39.96,77397.37,0.0,0.92037,6e-05,9.25758]
[1779317657442,39.96,77393.89,0.0,0.92016,6e-05,9.27553]
[1779317664511,39.96,77394.49,0.0,0.92019,6e-05,9.2728]
[1779317670552,39.96,77395.39,0.0,0.92026,6e-05,9.26684]
[1779317676595,39.95,77395.03,0.0,0.92028,6e-05,9.26334]
[1779317684651,39.95,77393.18,0.0,0.92019,6e-05,9.27098]
[1779317688678,39.95,77390.21,0.0,0.92003,6e-05,9.28515]
[1779317693714,39.94,77389.45,0.0,0.92,6e-05,9.28772]
[1779317698748,39.94,77389.39,0.0,0.92001,6e-05,9.28671]
[1779317703783,39.94,77389.5,0.0,0.92003,6e-05,9.28485]
[1779317707812,39.94,77395.21,0.0,0.92038,6e-05,9.25467]
[1779317708819,39.94,77401.41,0.0,0.92075,6e-05,9.22285]
[1779317709826,39.94,77404.57,0.0,0.92094,6e-05,9.20661]
[1779317711839,39.93,77407.0,0.0,0.92109,6e-05,9.19398]
[1779317713854,39.93,77410.64,0.0,0.9213,6e-05,9.17525]
[1779317718889,39.93,77411.69,0.0,0.92137,6e-05,9.16951]
[1779317723925,39.93,77407.99,0.0,0.92116,6e-05,9.18798]
[1779317728960,39.93,77406.91,0.0,0.9211,6e-05,9.19298]
[1779317733995,39.93,77407.92,0.0,0.92119,6e-05,9.18336]
[1779317736011,39.93,77411.0,0.0,0.92138,6e-05,9.16742]
[1779317740038,39.93,77413.16,0.0,0.92151,6e-05,9.1562]
[1779317745074,39.93,77412.66,0.0,0.92148,6e-05,9.15845]
[1779317749102,39.93,77409.38,0.0,0.92129,6e-05,9.17487]
[1779317750109,39.93,77406.11,0.0,0.9211,6e-05,9.1914]
[1779317755145,39.93,77407.33,0.0,0.92118,6e-05,9.18464]
[1779317758165,39.93,77409.68,0.0,0.92132,6e-05,9.17239]
[1779317762193,39.92,77407.27,0.0,0.92118,6e-05,9.18428]
[1779317768235,39.92,77407.72,0.0,0.92121,6e-05,9.18135]
[1779317775284,39.92,77407.92,0.0,0.92124,6e-05,9.17958]
[1779317779312,39.92,77410.2,0.0,0.92137,6e-05,9.16758]
[1779317784347,39.92,77411.71,0.0,0.92147,6e-05,9.15946]
[1779317789381,39.92,77411.62,0.0,0.92147,6e-05,9.15953]
[1779317794416,39.92,77411.44,0.0,0.92149,6e-05,9.1561]
[1779317800459,39.92,77404.94,0.0,0.92111,6e-05,9.18864]
[1779317803480,39.92,77401.94,0.0,0.92094,6e-05,9.20349]
[1779317808518,39.91,77400.75,0.0,0.92088,6e-05,9.20876]
[1779317813550,39.91,77400.84,0.0,0.92089,6e-05,9.20754]
[1779317818585,39.91,77401.89,0.0,0.92096,6e-05,9.20147]
[1779317819592,39.91,77405.51,0.0,0.92118,6e-05,9.18291]
[1779317821606,39.91,77408.15,0.0,0.92134,6e-05,9.16928]
[1779317824627,39.91,77410.87,0.0,0.9215,6e-05,9.15521]
[1779317829662,39.91,77411.32,0.0,0.92153,6e-05,9.15262]
[1779317834697,39.91,77409.27,0.0,0.92141,6e-05,9.16274]
[1779317840739,39.91,77408.31,0.0,0.92133,6e-05,9.16952]
[1779317845839,39.91,77407.29,0.0,0.92127,6e-05,9.17501]
[1779317856915,39.91,77407.02,0.0,0.9213,6e-05,9.17134]
[1779317859937,39.91,77400.88,0.0,0.92094,6e-05,9.20228]
[1779317873028,39.91,77400.97,0.0,0.92097,6e-05,9.19974]
[1779317875042,39.9,77403.25,0.0,0.9211,6e-05,9.18783]
[1779317877056,39.9,77405.5,0.0,0.92124,6e-05,9.17612]
[1779317881084,39.9,77409.24,0.0,0.92147,6e-05,9.15669]
[1779317886119,39.9,77412.39,0.0,0.92165,6e-05,9.14034]
[1779317891154,39.9,77412.31,0.0,0.92165,6e-05,9.14052]
[1779317896188,39.9,77410.9,0.0,0.92157,6e-05,9.14744]
[1779317901223,39.9,77412.1,0.0,0.92165,6e-05,9.14114]
[1779317902231,39.9,77414.77,0.0,0.9218,6e-05,9.12756]
[1779317909280,39.9,77417.11,0.0,0.92194,6e-05,9.11573]
[1779317914315,39.9,77417.14,0.0,0.92197,6e-05,9.11186]
[1779317919350,39.9,77417.68,0.0,0.922,6e-05,9.10942]
[1779317924385,39.9,77418.81,0.0,0.92206,6e-05,9.10405]
[1779317929420,39.9,77420.0,0.0,0.92212,6e-05,9.09844]
[1779317930427,39.9,77423.21,0.0,0.92231,6e-05,9.08228]
[1779317933448,39.91,77425.49,0.0,0.92244,6e-05,9.07113]
[1779317938827,39.91,77427.03,0.0,0.92252,6e-05,9.06393]
[1779317944526,39.91,77426.06,0.0,0.92245,6e-05,9.06988]
[1779317952580,39.91,77426.67,0.0,0.92248,6e-05,9.06795]
[1779317957616,39.91,77426.97,0.0,0.92248,6e-05,9.06717]
[1779317963658,39.91,77426.66,0.0,0.92246,6e-05,9.0696]
[1779317968693,39.92,77426.22,0.0,0.92242,6e-05,9.07254]
[1779317974735,39.92,77427.05,0.0,0.92249,6e-05,9.06526]
[1779317978762,39.92,77430.54,0.0,0.92269,6e-05,9.04823]
[1779317983798,39.92,77431.58,0.0,0.92274,6e-05,9.04384]
[1779317989842,39.92,77433.42,0.0,0.92283,6e-05,9.0355]
[1779317995884,39.93,77433.36,0.0,0.92282,6e-05,9.03671]
[1779317997897,39.93,77435.45,0.0,0.92294,6e-05,9.02646]
[1779318001926,39.93,77422.03,0.0,0.92215,6e-05,9.0948]
[1779318002933,39.93,77416.09,0.0,0.9218,6e-05,9.12491]
[1779318003940,39.93,77410.64,0.0,0.92148,6e-05,9.15254]
[1779318008974,39.93,77410.04,0.0,0.92145,6e-05,9.15527]
[1779318011996,39.93,77407.81,0.0,0.92132,6e-05,9.16641]
[1779318017031,39.93,77406.57,0.0,0.92126,6e-05,9.17229]
[1779318022066,39.92,77406.63,0.0,0.92126,6e-05,9.17155]
[1779318027101,39.92,77406.65,0.0,0.92127,6e-05,9.17102]
[1779318029116,39.92,77402.38,0.0,0.92102,6e-05,9.19256]
[1779318034152,39.92,77402.66,0.0,0.92107,6e-05,9.1866]
[1779318039187,39.92,77401.87,0.0,0.92103,6e-05,9.19008]
[1779318044222,39.92,77401.16,0.0,0.921,6e-05,9.19314]
[1779318047248,39.92,77404.07,0.0,0.92117,6e-05,9.178]
[1779318052283,39.92,77403.78,0.0,0.92116,6e-05,9.17903]
[1779318057318,39.92,77403.21,0.0,0.92113,6e-05,9.1815]
[1779318062334,39.92,77403.24,0.0,0.92114,6e-05,9.18089]
[1779318069402,39.91,77400.24,0.0,0.92097,6e-05,9.19535]
[1779318075444,39.91,77400.21,0.0,0.92097,6e-05,9.19495]
[1779318083500,39.91,77400.12,0.0,0.92098,6e-05,9.19477]
[1779318088535,39.91,77394.93,0.0,0.92067,6e-05,9.22084]
[1779318090548,39.91,77392.01,0.0,0.9205,6e-05,9.23551]
[1779318095583,39.91,77390.63,0.0,0.92046,6e-05,9.23794]
[1779318099612,39.91,77387.76,0.0,0.92029,6e-05,9.25211]
[1779318104648,39.91,77387.36,0.0,0.92028,6e-05,9.25344]
[1779318109684,39.91,77387.72,0.0,0.92028,6e-05,9.25326]
[1779318112705,39.91,77382.62,0.0,0.91996,6e-05,9.2808]
[1779318117739,39.92,77382.14,0.0,0.9199,6e-05,9.28614]
[1779318122775,39.93,77381.97,0.0,0.91985,6e-05,9.28981]
[1779318127810,39.93,77385.29,0.0,0.92002,6e-05,9.27562]
[1779318132845,39.93,77386.36,0.0,0.92007,6e-05,9.27144]
[1779318137880,39.94,77386.4,0.0,0.92006,6e-05,9.27219]
[1779318146943,39.94,77386.5,0.0,0.92005,6e-05,9.2735]
[1779318160036,39.95,77386.68,0.0,0.92005,6e-05,9.27147]
[1779318165070,39.95,77387.18,0.0,0.92007,6e-05,9.27011]
[1779318170106,39.95,77391.09,0.0,0.92029,6e-05,9.25137]
[1779318178162,39.95,77391.51,0.0,0.92031,6e-05,9.24933]
[1779318183197,39.95,77391.46,0.0,0.92032,6e-05,9.24904]
[1779318188232,39.95,77391.59,0.0,0.92033,6e-05,9.24777]
[1779318193267,39.95,77391.6,0.0,0.92034,6e-05,9.24705]
[1779318198302,39.95,77391.69,0.0,0.92035,6e-05,9.24589]
[1779318205350,39.95,77391.79,0.0,0.92035,6e-05,9.24643]
[1779318215423,39.95,77392.57,0.0,0.9204,6e-05,9.2404]
[1779318216429,39.95,77399.18,0.0,0.92079,6e-05,9.20693]
[1779318217438,39.95,77402.91,0.0,0.92101,6e-05,9.18779]
[1779318219451,39.95,77403.57,0.0,0.92105,6e-05,9.18425]
[1779318220458,39.95,77407.02,0.0,0.92126,6e-05,9.16665]
[1779318225493,39.95,77407.66,0.0,0.92129,6e-05,9.16356]
[1779318226500,39.95,77414.63,0.0,0.9217,6e-05,9.12852]
[1779318227507,39.95,77416.65,0.0,0.92182,6e-05,9.11828]
[1779318232542,39.96,77405.2,0.0,0.92114,6e-05,9.17734]
[1779318233549,39.96,77401.02,0.0,0.92088,6e-05,9.19894]
[1779318238584,39.96,77401.53,0.0,0.92091,6e-05,9.19708]
[1779318242612,39.96,77405.27,0.0,0.92113,6e-05,9.17769]
[1779318247648,39.96,77404.66,0.0,0.9211,6e-05,9.18047]
[1779318252683,39.96,77403.65,0.0,0.92104,6e-05,9.18526]
[1779318254697,39.96,77395.16,0.0,0.92054,6e-05,9.22832]
[1779318256711,39.96,77393.06,0.0,0.92042,6e-05,9.23912]
[1779318264767,39.96,77391.81,0.0,0.92033,6e-05,9.24691]
[1779318268795,39.96,77389.58,0.0,0.92018,6e-05,9.25984]
[1779318273830,39.97,77389.53,0.0,0.92017,6e-05,9.25865]
[1779318278865,39.97,77390.38,0.0,0.9202,6e-05,9.2561]
[1779318283899,39.98,77391.66,0.0,0.92027,6e-05,9.25058]
[1779318289942,39.98,77391.69,0.0,0.92026,6e-05,9.25166]
[1779318293970,39.98,77383.29,0.0,0.91976,6e-05,9.29399]
[1779318294977,39.98,77378.94,0.0,0.9195,6e-05,9.31638]
[1779318300023,39.98,77378.55,0.0,0.91945,6e-05,9.32058]
[1779318306064,39.99,77378.56,0.0,0.91942,6e-05,9.32357]
[1779318311101,39.99,77379.25,0.0,0.91944,6e-05,9.32176]
[1779318316136,39.99,77379.82,0.0,0.91947,6e-05,9.31944]
[1779318321532,40.0,77381.66,0.0,0.91957,6e-05,9.31059]
[1779318321171,40.0,77417.49,0.0,0.92169,6e-05,9.12844]
[1779318322380,40.0,77417.49,0.0,0.92169,6e-05,9.12844]
[1779318322480,40.0,77431.9,0.0,0.92253,6e-05,9.0557]
[1779318323189,40.0,77430.92,0.0,0.92247,6e-05,9.06084]
[1779318324391,40.0,77430.92,0.0,0.92247,6e-05,9.06084]
[1779318328121,40.0,77432.55,0.0,0.92256,6e-05,9.05342]
[1779318328188,40.0,77432.55,0.0,0.92256,6e-05,9.05342]
[1779318328275,40.0,77432.55,0.0,0.92256,6e-05,9.05342]
[1779318328289,40.0,77432.55,0.0,0.92255,6e-05,9.05362]
[1779318333259,40.0,77425.86,0.0,0.92218,6e-05,9.08441]
[1779318335273,40.0,77421.82,0.0,0.92194,6e-05,9.10512]
[1779318340309,40.0,77421.25,0.0,0.92191,6e-05,9.1085]
[1779318343259,40.0,77421.37,0.0,0.92191,6e-05,9.1081]
[1779318343273,40.0,77421.37,0.0,0.92191,6e-05,9.1081]
[1779318343308,40.0,77421.37,0.0,0.92191,6e-05,9.1081]
[1779318343492,40.0,77421.37,0.0,0.92191,6e-05,9.1081]
[1779318343512,40.0,77421.37,0.0,0.92191,6e-05,9.1081]
[1779318343526,40.0,77421.37,0.0,0.92191,6e-05,9.1081]
[1779318343330,40.0,77421.48,0.0,0.92192,6e-05,9.10766]
[1779318347929,40.0,77421.12,0.0,0.92189,6e-05,9.10992]
[1779318348026,40.0,77421.12,0.0,0.92189,6e-05,9.10992]
[1779318348365,40.0,77420.18,0.0,0.92183,6e-05,9.11477]
[1779318353400,40.01,77419.64,0.0,0.9218,6e-05,9.11792]
[1779318354407,40.01,77410.59,0.0,0.92127,6e-05,9.16383]
[1779318355413,40.01,77408.56,0.0,0.92115,6e-05,9.17413]
[1779318360449,40.01,77407.58,0.0,0.92108,6e-05,9.18015]
[1779318361046,40.01,77407.58,0.0,0.92108,6e-05,9.18015]
[1779318361075,40.01,77407.58,0.0,0.92108,6e-05,9.18015]
[1779318361152,40.01,77407.58,0.0,0.92108,6e-05,9.18015]
[1779318361203,40.01,77407.58,0.0,0.92108,6e-05,9.18015]
[1779318361274,40.01,77407.58,0.0,0.92108,6e-05,9.18015]
[1779318361456,40.01,77406.63,0.0,0.92102,6e-05,9.18533]
[1779318366491,40.01,77404.69,0.0,0.92088,6e-05,9.19687]
[1779318371529,40.02,77403.04,0.0,0.92076,6e-05,9.20755]
[1779318374305,40.02,77403.26,0.0,0.92076,6e-05,9.20775]
[1779318374373,40.02,77403.26,0.0,0.92076,6e-05,9.20775]
[1779318374478,40.02,77403.26,0.0,0.92076,6e-05,9.20775]
[1779318374521,40.02,77403.26,0.0,0.92076,6e-05,9.20775]
[1779318374539,40.02,77403.26,0.0,0.92076,6e-05,9.20775]
[1779318374571,40.02,77403.26,0.0,0.92075,6e-05,9.2084]
[1779318374771,40.02,77403.26,0.0,0.92075,6e-05,9.2084]
[1779318380592,40.03,77400.12,0.0,0.92053,6e-05,9.22718]
[1779318382495,40.03,77400.08,0.0,0.92052,6e-05,9.228]
[1779318382529,40.03,77400.08,0.0,0.92052,6e-05,9.228]
[1779318382542,40.03,77400.08,0.0,0.92052,6e-05,9.228]
[1779318382541,40.03,77400.08,0.0,0.92051,6e-05,9.22862]
[1779318387641,40.04,77398.77,0.0,0.9204,6e-05,9.23837]
[1779318389295,40.04,77398.77,0.0,0.9204,6e-05,9.23837]
[1779318389364,40.04,77398.77,0.0,0.9204,6e-05,9.23837]
[1779318389416,40.04,77398.77,0.0,0.9204,6e-05,9.23837]
[1779318389521,40.04,77398.77,0.0,0.9204,6e-05,9.23837]
[1779318389509,40.04,77398.78,0.0,0.92039,6e-05,9.23952]
[1779318394690,40.05,77398.77,0.0,0.92038,6e-05,9.23917]
[1779318399725,40.06,77398.75,0.0,0.92034,6e-05,9.24229]
[1779318404748,40.06,77398.1,0.0,0.92028,6e-05,9.24798]
[1779318404773,40.06,77398.1,0.0,0.92028,6e-05,9.24798]
[1779318404798,40.06,77398.1,0.0,0.92028,6e-05,9.24798]
[1779318404910,40.06,77398.1,0.0,0.92028,6e-05,9.24798]
[1779318404962,40.06,77398.1,0.0,0.92028,6e-05,9.24798]
[1779318405021,40.06,77398.1,0.0,0.92028,6e-05,9.24798]
[1779318405064,40.06,77398.73,0.0,0.92031,6e-05,9.24536]
[1779318410613,40.07,77398.16,0.0,0.92025,6e-05,9.25063]
[1779318410786,40.07,77398.21,0.0,0.92024,6e-05,9.25097]
[1779318410802,40.07,77395.3,0.0,0.92007,6e-05,9.26578]
[1779318412817,40.07,77391.14,0.0,0.9198,6e-05,9.28865]
[1779318415083,40.07,77390.49,0.0,0.91976,6e-05,9.29249]
[1779318415130,40.07,77390.49,0.0,0.91976,6e-05,9.29249]
[1779318415270,40.07,77390.49,0.0,0.91976,6e-05,9.29249]
[1779318420037,40.08,77391.53,0.0,0.91979,6e-05,9.28979]
[1779318420089,40.08,77391.53,0.0,0.91979,6e-05,9.28979]
[1779318420270,40.08,77391.53,0.0,0.91979,6e-05,9.28979]
[1779318420323,40.08,77391.58,0.0,0.91979,6e-05,9.29006]
[1779318430942,40.09,77391.58,0.0,0.91972,6e-05,9.29568]
[1779318432957,40.1,77395.42,0.0,0.91994,6e-05,9.27712]
[1779318436039,40.1,77397.08,0.0,0.92003,6e-05,9.26974]
[1779318436080,40.1,77397.08,0.0,0.92003,6e-05,9.26974]
[1779318436271,40.1,77397.08,0.0,0.92003,6e-05,9.26974]
[1779318436333,40.1,77397.08,0.0,0.92003,6e-05,9.26974]
[1779318436381,40.1,77397.08,0.0,0.92003,6e-05,9.26974]
[1779318436529,40.1,77397.08,0.0,0.92003,6e-05,9.26974]
[1779318436545,40.1,77397.21,0.0,0.92003,6e-05,9.26962]
[1779318442020,40.11,77397.33,0.0,0.92,6e-05,9.2722]
[1779318447441,40.11,77397.29,0.0,0.91998,6e-05,9.27397]
[1779318447495,40.11,77397.29,0.0,0.91998,6e-05,9.27397]
[1779318447531,40.11,77397.29,0.0,0.91998,6e-05,9.27397]
[1779318447570,40.11,77397.29,0.0,0.91997,6e-05,9.275]
[1779318447697,40.11,77397.29,0.0,0.91997,6e-05,9.275]
[1779318447902,40.11,77397.29,0.0,0.91997,6e-05,9.275]
[1779318448024,40.11,77397.29,0.0,0.91997,6e-05,9.275]
[1779318449360,40.11,77394.97,0.0,0.91982,6e-05,9.28733]
[1779318449463,40.11,77391.22,0.0,0.91959,6e-05,9.30692]
[1779318450540,40.11,77391.22,0.0,0.91959,6e-05,9.30692]
[1779318450639,40.12,77391.28,0.0,0.91959,6e-05,9.30707]
[1779318456117,40.12,77392.78,0.0,0.91968,6e-05,9.29816]
[1779318457705,40.12,77392.65,0.0,0.91967,6e-05,9.29929]
[1779318457769,40.12,77392.65,0.0,0.91967,6e-05,9.29929]
[1779318458023,40.12,77392.65,0.0,0.91967,6e-05,9.29929]
[1779318458126,40.12,77392.65,0.0,0.91967,6e-05,9.29929]
[1779318458183,40.12,77392.65,0.0,0.91967,6e-05,9.29929]
[1779318458273,40.12,77392.65,0.0,0.91967,6e-05,9.29929]
[1779318458330,40.12,77392.55,0.0,0.91966,6e-05,9.30025]
[1779318464174,40.13,77392.53,0.0,0.91962,6e-05,9.30306]
[1779318469208,40.13,77390.62,0.0,0.91949,6e-05,9.31499]
[1779318470581,40.13,77390.62,0.0,0.91949,6e-05,9.31499]
[1779318470633,40.13,77390.62,0.0,0.91949,6e-05,9.31499]
[1779318470627,40.14,77390.7,0.0,0.91949,6e-05,9.315]
[1779318470774,40.14,77390.7,0.0,0.91949,6e-05,9.315]
[1779318471526,40.14,77390.7,0.0,0.91949,6e-05,9.315]
[1779318471531,40.14,77390.7,0.0,0.91949,6e-05,9.315]
[1779318471627,40.14,77390.3,0.0,0.91946,6e-05,9.31745]
[1779318471773,40.14,77390.3,0.0,0.91946,6e-05,9.31745]
[1779318477265,40.14,77389.41,0.0,0.91938,6e-05,9.3244]
[1779318482300,40.15,77389.46,0.0,0.91936,6e-05,9.32609]
[1779318485648,40.15,77389.79,0.0,0.91937,6e-05,9.32518]
[1779318485694,40.15,77389.79,0.0,0.91937,6e-05,9.32518]
[1779318485670,40.15,77389.79,0.0,0.91936,6e-05,9.32557]
[1779318485773,40.15,77389.79,0.0,0.91936,6e-05,9.32557]
[1779318486143,40.15,77389.79,0.0,0.91936,6e-05,9.32557]
[1779318486192,40.15,77389.79,0.0,0.91936,6e-05,9.32557]
[1779318486273,40.15,77389.79,0.0,0.91936,6e-05,9.32557]
[1779318486328,40.15,77389.75,0.0,0.91936,6e-05,9.32616]
[1779318491363,40.15,77390.58,0.0,0.91938,6e-05,9.32392]
[1779318497405,40.16,77390.82,0.0,0.91937,6e-05,9.32518]
[1779318500426,40.16,77394.46,0.0,0.91957,6e-05,9.30791]
[1779318501585,40.16,77394.46,0.0,0.91957,6e-05,9.30791]
[1779318501635,40.16,77394.46,0.0,0.91957,6e-05,9.30791]
[1779318501600,40.16,77394.66,0.0,0.91958,6e-05,9.30735]
[1779318501773,40.16,77394.66,0.0,0.91958,6e-05,9.30735]
[1779318501884,40.16,77394.66,0.0,0.91958,6e-05,9.30735]
[1779318501930,40.16,77394.66,0.0,0.91958,6e-05,9.30735]
[1779318502025,40.16,77394.66,0.0,0.91958,6e-05,9.30735]
[1779318502440,40.16,77395.04,0.0,0.9196,6e-05,9.30587]
[1779318507475,40.17,77394.4,0.0,0.91953,6e-05,9.31137]
[1779318508678,40.17,77394.4,0.0,0.91953,6e-05,9.31137]
[1779318508690,40.17,77394.4,0.0,0.91953,6e-05,9.31137]
[1779318508774,40.17,77395.24,0.0,0.91958,6e-05,9.30752]
[1779318508974,40.17,77395.24,0.0,0.91958,6e-05,9.30752]
[1779318509024,40.17,77395.24,0.0,0.91958,6e-05,9.30752]
[1779318509271,40.17,77395.24,0.0,0.91958,6e-05,9.30752]
[1779318509372,40.17,77395.24,0.0,0.91957,6e-05,9.30796]
[1779318514525,40.18,77394.94,0.0,0.91956,6e-05,9.30768]
[1779318520566,40.18,77394.79,0.0,0.91952,6e-05,9.31108]
[1779318525603,40.19,77394.66,0.0,0.91949,6e-05,9.31393]
[1779318528655,40.19,77394.84,0.0,0.91949,6e-05,9.31387]
[1779318528681,40.19,77394.84,0.0,0.91949,6e-05,9.31387]
[1779318528678,40.19,77394.85,0.0,0.91948,6e-05,9.31424]
[1779318528770,40.19,77394.85,0.0,0.91948,6e-05,9.31424]
[1779318528858,40.19,77394.85,0.0,0.91948,6e-05,9.31424]
[1779318528879,40.19,77394.85,0.0,0.91948,6e-05,9.31424]
[1779318529020,40.19,77394.85,0.0,0.91948,6e-05,9.31424]
[1779318529631,40.19,77394.58,0.0,0.91946,6e-05,9.31603]
[1779318530787,40.19,77394.14,0.0,0.91943,6e-05,9.31869]
[1779318532522,40.19,77392.78,0.0,0.91935,6e-05,9.32602]
[1779318532651,40.19,77388.3,0.0,0.91907,6e-05,9.34924]
[1779318534815,40.2,77388.26,0.0,0.91906,6e-05,9.35015]
[1779318534849,40.2,77388.26,0.0,0.91906,6e-05,9.35015]
[1779318535024,40.2,77388.26,0.0,0.91906,6e-05,9.35015]
[1779318535672,40.2,77388.4,0.0,0.91907,6e-05,9.34978]
[1779318537240,40.2,77388.98,0.0,0.9191,6e-05,9.34718]
[1779318537245,40.2,77388.98,0.0,0.9191,6e-05,9.34718]
[1779318537272,40.2,77388.98,0.0,0.9191,6e-05,9.34718]
[1779318543728,40.2,77389.01,0.0,0.91907,6e-05,9.34947]
[1779318547670,40.2,77388.89,0.0,0.91905,6e-05,9.35111]
[1779318547698,40.2,77388.89,0.0,0.91905,6e-05,9.35111]
[1779318547740,40.21,77388.89,0.0,0.91905,6e-05,9.35144]
[1779318547774,40.21,77388.89,0.0,0.91905,6e-05,9.35144]
[1779318547837,40.21,77388.89,0.0,0.91905,6e-05,9.35144]
[1779318547879,40.21,77388.89,0.0,0.91905,6e-05,9.35144]
[1779318548025,40.21,77388.89,0.0,0.91905,6e-05,9.35144]
[1779318548764,40.21,77389.1,0.0,0.91906,6e-05,9.35071]
[1779318550980,40.21,77388.85,0.0,0.91904,6e-05,9.35231]
[1779318551785,40.21,77392.64,0.0,0.91926,6e-05,9.33366]
[1779318554237,40.21,77392.64,0.0,0.91926,6e-05,9.33366]
[1779318554271,40.21,77392.64,0.0,0.91926,6e-05,9.33366]
[1779318554405,40.21,77392.64,0.0,0.91926,6e-05,9.33366]
[1779318554530,40.21,77392.64,0.0,0.91926,6e-05,9.33366]
[1779318554687,40.21,77392.68,0.0,0.91925,6e-05,9.33451]
[1779318556029,40.21,77392.92,0.0,0.91926,6e-05,9.33364]
[1779318556526,40.21,77392.92,0.0,0.91926,6e-05,9.33364]
[1779318556625,40.21,77392.91,0.0,0.91925,6e-05,9.33405]
[1779318559112,40.21,77392.99,0.0,0.91926,6e-05,9.334]
[1779318560523,40.21,77392.99,0.0,0.91925,6e-05,9.33471]
[1779318560676,40.21,77392.99,0.0,0.91925,6e-05,9.33471]
[1779318560691,40.21,77392.99,0.0,0.91925,6e-05,9.33471]
[1779318560774,40.21,77392.99,0.0,0.91925,6e-05,9.33471]
[1779318560679,40.22,77393.86,0.0,0.9193,6e-05,9.33064]
[1779318560848,40.22,77394.45,0.0,0.91933,6e-05,9.32763]
[1779318563869,40.22,77397.33,0.0,0.91948,6e-05,9.31449]
[1779318565731,40.22,77397.33,0.0,0.91948,6e-05,9.31449]
[1779318565769,40.22,77397.33,0.0,0.91948,6e-05,9.31449]
[1779318571327,40.22,77396.55,0.0,0.91941,6e-05,9.32085]
[1779318572532,40.23,77396.54,0.0,0.91944,6e-05,9.31732]
[1779318573309,40.23,77396.68,0.0,0.91944,6e-05,9.31701]
[1779318573332,40.23,77396.68,0.0,0.91944,6e-05,9.31701]
[1779318573522,40.23,77396.68,0.0,0.91944,6e-05,9.31701]
[1779318573530,40.23,77396.9,0.0,0.91945,6e-05,9.3163]
[1779318579981,40.23,77396.45,0.0,0.9194,6e-05,9.32047]
[1779318583887,40.23,77396.43,0.0,0.91939,6e-05,9.32141]
[1779318583939,40.23,77396.43,0.0,0.91939,6e-05,9.32141]
[1779318584022,40.23,77396.43,0.0,0.91939,6e-05,9.32141]
[1779318584673,40.23,77396.43,0.0,0.91939,6e-05,9.32141]
[1779318584770,40.23,77396.43,0.0,0.91939,6e-05,9.32141]
[1779318584707,40.24,77395.93,0.0,0.91935,6e-05,9.3248]
[1779318585227,40.24,77395.93,0.0,0.91935,6e-05,9.3248]
[1779318585295,40.24,77390.56,0.0,0.91902,6e-05,9.35255]
[1779318586023,40.24,77386.83,0.0,0.9188,6e-05,9.37194]
[1779318588520,40.24,77386.52,0.0,0.91877,6e-05,9.37386]
[1779318591058,40.24,77377.7,0.0,0.91823,6e-05,9.42023]
[1779318592277,40.24,77377.7,0.0,0.91823,6e-05,9.42023]
[1779318592328,40.24,77377.7,0.0,0.91823,6e-05,9.42023]
[1779318592528,40.24,77377.7,0.0,0.91823,6e-05,9.42023]
[1779318592557,40.24,77376.49,0.0,0.91815,6e-05,9.42668]
[1779318592919,40.24,77376.49,0.0,0.91815,6e-05,9.42668]
[1779318593020,40.24,77376.49,0.0,0.91815,6e-05,9.42668]
[1779318593093,40.24,77376.49,0.0,0.91815,6e-05,9.42668]
[1779318594210,40.24,77376.6,0.0,0.91816,6e-05,9.42637]
[1779318594274,40.24,77376.6,0.0,0.91816,6e-05,9.42637]
[1779318600123,40.25,77373.9,0.0,0.91797,6e-05,9.44183]
[1779318602167,40.25,77373.55,0.0,0.91795,6e-05,9.44384]
[1779318602219,40.25,77373.55,0.0,0.91795,6e-05,9.44384]
[1779318602269,40.25,77373.55,0.0,0.91795,6e-05,9.44384]
[1779318602370,40.25,77373.47,0.0,0.91794,6e-05,9.44446]
[1779318604242,40.25,77372.37,0.0,0.91787,6e-05,9.45031]
[1779318604269,40.25,77372.37,0.0,0.91787,6e-05,9.45031]
[1779318609186,40.25,77369.24,0.0,0.91767,6e-05,9.46753]
[1779318612841,40.25,77369.18,0.0,0.91766,6e-05,9.46818]
[1779318614521,40.25,77368.92,0.0,0.91764,6e-05,9.46986]
[1779318621325,40.25,77369.44,0.0,0.91766,6e-05,9.46821]
[1779318622624,40.25,77368.57,0.0,0.91761,6e-05,9.47301]
[1779318622769,40.25,77368.57,0.0,0.91761,6e-05,9.47301]
[1779318628319,40.26,77365.88,0.0,0.91743,6e-05,9.48787]
[1779318633354,40.26,77365.67,0.0,0.91744,6e-05,9.48565]
[1779318638389,40.26,77365.52,0.0,0.91742,6e-05,9.48713]
[1779318643424,40.26,77365.8,0.0,0.91743,6e-05,9.4864]
[1779318649649,40.26,77365.92,0.0,0.91744,6e-05,9.48607]
[1779318649703,40.26,77365.92,0.0,0.91744,6e-05,9.48607]
[1779318649773,40.26,77365.92,0.0,0.91744,6e-05,9.48607]
[1779318650132,40.26,77366.16,0.0,0.91744,6e-05,9.48541]
[1779318650472,40.26,77358.16,0.0,0.91696,6e-05,9.5266]
[1779318652487,40.26,77356.4,0.0,0.91685,6e-05,9.53579]
[1779318656470,40.26,77354.94,0.0,0.91675,6e-05,9.5435]
[1779318656476,40.26,77354.94,0.0,0.91675,6e-05,9.5435]
[1779318656522,40.26,77354.94,0.0,0.91675,6e-05,9.5435]
[1779318661550,40.27,77358.67,0.0,0.91698,6e-05,9.52464]
[1779318669606,40.27,77359.94,0.0,0.91705,6e-05,9.51889]
[1779318674640,40.27,77360.2,0.0,0.91706,6e-05,9.51804]
[1779318677662,40.27,77364.57,0.0,0.91732,6e-05,9.49591]
[1779318684711,40.27,77365.73,0.0,0.91738,6e-05,9.49094]
[1779318689746,40.27,77365.6,0.0,0.91736,6e-05,9.49233]
[1779318694417,40.27,77366.13,0.0,0.91742,6e-05,9.48619]
[1779318700824,40.28,77365.8,0.0,0.91739,6e-05,9.48897]
[1779318706142,40.28,77365.75,0.0,0.91738,6e-05,9.48983]
[1779318711900,40.28,77366.09,0.0,0.91738,6e-05,9.48915]
[1779318716936,40.28,77365.9,0.0,0.91736,6e-05,9.49089]
[1779318721971,40.28,77365.24,0.0,0.91731,6e-05,9.49502]
[1779318727006,40.29,77365.55,0.0,0.91733,6e-05,9.49417]
[1779318732056,40.29,77364.29,0.0,0.91724,6e-05,9.50137]
[1779318738083,40.29,77362.96,0.0,0.91715,6e-05,9.50913]
[1779318745132,40.29,77363.16,0.0,0.91715,6e-05,9.50898]
[1779318750167,40.29,77363.06,0.0,0.91714,6e-05,9.51014]
[1779318754551,40.29,77363.11,0.0,0.91717,6e-05,9.506]
[1779318760237,40.3,77363.35,0.0,0.91717,6e-05,9.50598]
[1779318771314,40.3,77362.28,0.0,0.91709,6e-05,9.51299]
[1779318777355,40.3,77362.81,0.0,0.91711,6e-05,9.51107]
[1779318781384,40.3,77359.08,0.0,0.91688,6e-05,9.53073]
[1779318782399,40.3,77355.97,0.0,0.91669,6e-05,9.5468]
[1779318783408,40.3,77338.02,0.0,0.91558,6e-05,9.63922]
[1779318784414,40.3,77332.04,0.0,0.91521,6e-05,9.67019]
[1779318785699,40.3,77332.04,0.0,0.91521,6e-05,9.67019]
[1779318785701,40.3,77332.04,0.0,0.91521,6e-05,9.67019]
[1779318785745,40.3,77332.9,0.0,0.91527,6e-05,9.66556]
[1779318786524,40.3,77332.9,0.0,0.91527,6e-05,9.66556]
[1779318792470,40.3,77334.03,0.0,0.91535,6e-05,9.65897]
[1779318795490,40.3,77336.35,0.0,0.91549,6e-05,9.64672]
[1779318800525,40.3,77335.23,0.0,0.91543,6e-05,9.65218]
[1779318802541,40.3,77332.8,0.0,0.91528,6e-05,9.66446]
[1779318808583,40.3,77333.38,0.0,0.91532,6e-05,9.66082]
[1779318813619,40.3,77340.72,0.0,0.91581,6e-05,9.61845]
[1779318819660,40.3,77341.36,0.0,0.91586,6e-05,9.61492]
[1779318820668,40.3,77345.15,0.0,0.91609,6e-05,9.59535]
[1779318825702,40.29,77345.26,0.0,0.9161,6e-05,9.59469]
[1779318827717,40.29,77351.57,0.0,0.91648,6e-05,9.56218]
[1779318828724,40.29,77356.03,0.0,0.91676,6e-05,9.53929]
[1779318829730,40.29,77353.7,0.0,0.91661,6e-05,9.55132]
[1779318833759,40.3,77355.93,0.0,0.91675,6e-05,9.54002]
[1779318837787,40.3,77360.85,0.0,0.91705,6e-05,9.51498]
[1779318843829,40.3,77361.82,0.0,0.9171,6e-05,9.51058]
[1779318846849,40.3,77365.02,0.0,0.91729,6e-05,9.49451]
[1779318848864,40.3,77367.23,0.0,0.91742,6e-05,9.48348]
[1779318850880,40.3,77370.08,0.0,0.91759,6e-05,9.46921]
[1779318854908,40.3,77366.35,0.0,0.91735,6e-05,9.48904]
[1779318856922,40.3,77361.03,0.0,0.91703,6e-05,9.51661]
[1779318858935,40.3,77364.98,0.0,0.91726,6e-05,9.49658]
[1779318862964,40.3,77367.12,0.0,0.91739,6e-05,9.48617]
[1779318863970,40.3,77374.55,0.0,0.91784,6e-05,9.44831]
[1779318869006,40.31,77375.58,0.0,0.91789,6e-05,9.44416]
[1779318871058,40.31,77375.58,0.0,0.91789,6e-05,9.44416]
[1779318871105,40.31,77378.99,0.0,0.91812,6e-05,9.42319]
[1779318872027,40.31,77382.11,0.0,0.9183,6e-05,9.40752]
[1779318877062,40.31,77381.81,0.0,0.91827,6e-05,9.41044]
[1779318880083,40.31,77388.76,0.0,0.91867,6e-05,9.37584]
[1779318881090,40.31,77391.1,0.0,0.91881,6e-05,9.36426]
[1779318883104,40.31,77387.02,0.0,0.91856,6e-05,9.38533]
[1779318888139,40.32,77382.46,0.0,0.91828,6e-05,9.40975]
[1779318893174,40.32,77382.05,0.0,0.91824,6e-05,9.4132]
[1779318896195,40.32,77385.05,0.0,0.91841,6e-05,9.39871]
[1779318901230,40.33,77385.07,0.0,0.91839,6e-05,9.40008]
[1779318906265,40.33,77382.84,0.0,0.91824,6e-05,9.41294]
[1779318913314,40.33,77382.65,0.0,0.91821,6e-05,9.41585]
[1779318918349,40.34,77383.13,0.0,0.91822,6e-05,9.41473]
[1779318923384,40.34,77383.38,0.0,0.91822,6e-05,9.41477]
[1779318926405,40.34,77380.94,0.0,0.91806,6e-05,9.428]
[1779318931440,40.34,77376.81,0.0,0.91783,6e-05,9.44624]
[1779318936475,40.35,77370.09,0.0,0.91741,6e-05,9.48161]
[1779318937481,40.35,77359.5,0.0,0.91677,6e-05,9.53605]
[1779318938489,40.35,77354.3,0.0,0.91645,6e-05,9.56289]
[1779318939496,40.35,77353.25,0.0,0.91638,6e-05,9.56834]
[1779318950585,40.35,77351.97,0.0,0.9163,6e-05,9.57498]
[1779318952485,40.35,77350.2,0.0,0.91619,6e-05,9.58407]
[1779318955621,40.35,77352.61,0.0,0.91634,6e-05,9.57162]
[1779318960656,40.35,77352.38,0.0,0.91633,6e-05,9.57278]
[1779318965690,40.35,77352.49,0.0,0.91634,6e-05,9.57222]
[1779318970726,40.35,77352.12,0.0,0.91631,6e-05,9.57412]
[1779318975915,40.35,77352.21,0.0,0.91632,6e-05,9.57365]
[1779318983816,40.35,77352.31,0.0,0.91632,6e-05,9.57315]
[1779318985833,40.35,77344.84,0.0,0.91587,6e-05,9.61157]
[1779318986840,40.35,77342.23,0.0,0.91571,6e-05,9.62496]
[1779318989861,40.35,77338.42,0.0,0.91547,6e-05,9.64433]
[1779318993889,40.34,77328.81,0.0,0.91492,6e-05,9.68945]
[1779318995903,40.34,77327.9,0.0,0.91486,6e-05,9.69377]
[1779319000938,40.34,77317.22,0.0,0.91421,6e-05,9.74812]
[1779319001945,40.34,77319.72,0.0,0.91437,6e-05,9.7349]
[1779319006980,40.34,77318.63,0.0,0.91432,6e-05,9.7393]
[1779319012015,40.34,77320.23,0.0,0.91443,6e-05,9.72981]
[1779319017050,40.33,77319.76,0.0,0.91441,6e-05,9.73106]
[1779319020071,40.33,77323.74,0.0,0.91467,6e-05,9.70975]
[1779319025106,40.33,77324.71,0.0,0.91474,6e-05,9.70369]
[1779319031148,40.33,77324.69,0.0,0.91476,6e-05,9.70256]
[1779319036182,40.32,77330.15,0.0,0.91511,6e-05,9.67329]
[1779319041217,40.32,77330.57,0.0,0.91514,6e-05,9.67034]
[1779319046252,40.32,77331.79,0.0,0.91523,6e-05,9.66328]
[1779319051288,40.32,77329.37,0.0,0.91512,6e-05,9.67107]
[1779319053302,40.32,77325.53,0.0,0.91488,6e-05,9.69063]
[1779319056323,40.32,77327.77,0.0,0.91503,6e-05,9.67854]
[1779319059344,40.32,77330.11,0.0,0.91518,6e-05,9.666]
[1779319065387,40.31,77331.63,0.0,0.91528,6e-05,9.65744]
[1779319070422,40.31,77329.05,0.0,0.91513,6e-05,9.67017]
[1779319072436,40.31,77325.53,0.0,0.91491,6e-05,9.68809]
[1779319077472,40.31,77328.34,0.0,0.91509,6e-05,9.6728]
[1779319082506,40.31,77330.52,0.0,0.91524,6e-05,9.66088]
[1779319086534,40.31,77333.61,0.0,0.91543,6e-05,9.64451]
[1779319090562,40.31,77339.22,0.0,0.91578,6e-05,9.61521]
[1779319092576,40.31,77341.71,0.0,0.91594,6e-05,9.60225]
[1779319097611,40.31,77343.38,0.0,0.91604,6e-05,9.59355]
[1779319102647,40.31,77344.65,0.0,0.91612,6e-05,9.58695]
[1779319112716,40.31,77344.95,0.0,0.91617,6e-05,9.58125]
[1779319117752,40.31,77345.57,0.0,0.91621,6e-05,9.57799]
[1779319122787,40.31,77347.26,0.0,0.91631,6e-05,9.56924]
[1779319123794,40.31,77349.6,0.0,0.91646,6e-05,9.5572]
[1779319125808,40.31,77351.82,0.0,0.91659,6e-05,9.54582]
[1779319131849,40.31,77352.53,0.0,0.91663,6e-05,9.54237]
[1779319134872,40.31,77350.14,0.0,0.91649,6e-05,9.55474]
[1779319135877,40.31,77347.85,0.0,0.91635,6e-05,9.56652]
[1779319140913,40.31,77349.96,0.0,0.91648,6e-05,9.55561]
[1779319146955,40.31,77348.99,0.0,0.91642,6e-05,9.56055]
[1779319151990,40.31,77354.43,0.0,0.91675,6e-05,9.53251]
[1779319152997,40.31,77358.29,0.0,0.91699,6e-05,9.51273]
[1779319155011,40.31,77360.83,0.0,0.91714,6e-05,9.49982]
[1779319157042,40.31,77364.43,0.0,0.91736,6e-05,9.48152]
[1779319162079,40.31,77366.15,0.0,0.91747,6e-05,9.47229]
[1779319165100,40.31,77369.34,0.0,0.91766,6e-05,9.45603]
[1779319170135,40.31,77370.98,0.0,0.91775,6e-05,9.44851]
[1779319171142,40.31,77376.87,0.0,0.91813,6e-05,9.4146]
[1779319172147,40.31,77376.87,0.0,0.91813,6e-05,9.4146]
[1779319181212,40.31,77379.26,0.0,0.91825,6e-05,9.40502]
[1779319183227,40.32,77383.38,0.0,0.91849,6e-05,9.38458]
[1779319188262,40.32,77383.99,0.0,0.91852,6e-05,9.38165]
[1779319190276,40.32,77379.18,0.0,0.91823,6e-05,9.40612]
[1779319192290,40.32,77377.14,0.0,0.91811,6e-05,9.41638]
[1779319196317,40.32,77374.78,0.0,0.91797,6e-05,9.42808]
[1779319200346,40.31,77372.57,0.0,0.91784,6e-05,9.43896]
[1779319201352,40.31,77367.49,0.0,0.91753,6e-05,9.46516]
[1779319206388,40.32,77367.9,0.0,0.91755,6e-05,9.46393]
[1779319209408,40.32,77370.5,0.0,0.9177,6e-05,9.45119]
[1779319211423,40.32,77373.67,0.0,0.91789,6e-05,9.43541]
[1779319213437,40.32,77378.59,0.0,0.91818,6e-05,9.41077]
[1779319218472,40.32,77379.63,0.0,0.91823,6e-05,9.40685]
[1779319223507,40.33,77378.75,0.0,0.91816,6e-05,9.41278]
[1779319228541,40.33,77378.75,0.0,0.91814,6e-05,9.41423]
[1779319233577,40.33,77378.7,0.0,0.91815,6e-05,9.4119]
[1779319238612,40.34,77380.58,0.0,0.91825,6e-05,9.40372]
[1779319243647,40.34,77379.74,0.0,0.91818,6e-05,9.40947]
[1779319248682,40.34,77379.22,0.0,0.91813,6e-05,9.41356]
[1779319253717,40.34,77378.78,0.0,0.9181,6e-05,9.4166]
[1779319258752,40.35,77378.7,0.0,0.91808,6e-05,9.4181]
[1779319262780,40.35,77376.69,0.0,0.91794,6e-05,9.42944]
[1779319267815,40.35,77376.25,0.0,0.91792,6e-05,9.43188]
[1779319272850,40.35,77376.36,0.0,0.91791,6e-05,9.4325]
[1779319277885,40.36,77374.9,0.0,0.9178,6e-05,9.4413]
[1779319282920,40.36,77376.11,0.0,0.91787,6e-05,9.43617]
[1779319288962,40.36,77376.81,0.0,0.91789,6e-05,9.43389]
[1779319296014,40.36,77377.85,0.0,0.91797,6e-05,9.42609]
[1779319299256,40.37,77380.36,0.0,0.91811,6e-05,9.41397]
[1779319305082,40.37,77378.81,0.0,0.91801,6e-05,9.42296]
[1779319310119,40.37,77378.79,0.0,0.91801,6e-05,9.42245]
[1779319315154,40.37,77377.82,0.0,0.91796,6e-05,9.42711]
[1779319321196,40.37,77378.39,0.0,0.91798,6e-05,9.42548]
[1779319326231,40.37,77379.71,0.0,0.91804,6e-05,9.41981]
[1779319331266,40.37,77378.91,0.0,0.91798,6e-05,9.42497]
[1779319336301,40.38,77378.7,0.0,0.91796,6e-05,9.42708]
[1779319345364,40.38,77378.46,0.0,0.91792,6e-05,9.43016]
[1779319350400,40.38,77376.65,0.0,0.9178,6e-05,9.44037]
[1779319355435,40.38,77376.22,0.0,0.9178,6e-05,9.43947]
[1779319360470,40.39,77376.15,0.0,0.91778,6e-05,9.44073]
[1779319365505,40.39,77375.33,0.0,0.91772,6e-05,9.44582]
[1779319366512,40.39,77372.67,0.0,0.91756,6e-05,9.45957]
[1779319371547,40.39,77372.58,0.0,0.91754,6e-05,9.46075]
[1779319376582,40.39,77372.91,0.0,0.91756,6e-05,9.45982]
[1779319377589,40.39,77370.77,0.0,0.91742,6e-05,9.4709]
[1779319380610,40.39,77364.62,0.0,0.91705,6e-05,9.50274]
[1779319381617,40.39,77354.48,0.0,0.91643,6e-05,9.55478]
[1779319382623,40.39,77350.88,0.0,0.91621,6e-05,9.57327]
[1779319387659,40.39,77349.64,0.0,0.91613,6e-05,9.57948]
[1779319392694,40.39,77349.74,0.0,0.91614,6e-05,9.57879]
[1779319398137,40.39,77349.45,0.0,0.91612,6e-05,9.58015]
[1779319398185,40.39,77343.67,0.0,0.91577,6e-05,9.60976]
[1779319400112,40.39,77341.32,0.0,0.91563,6e-05,9.62167]
[1779319405785,40.39,77341.71,0.0,0.91566,6e-05,9.61914]
[1779319410821,40.39,77340.86,0.0,0.91561,6e-05,9.62297]
[1779319413841,40.39,77343.42,0.0,0.9158,6e-05,9.60545]
[1779319416868,40.39,77346.32,0.0,0.91599,6e-05,9.59026]
[1779319421897,40.39,77347.93,0.0,0.91609,6e-05,9.58164]
[1779319426933,40.39,77346.96,0.0,0.91603,6e-05,9.58631]
[1779319427940,40.39,77344.69,0.0,0.91589,6e-05,9.59791]
[1779319428946,40.39,77340.91,0.0,0.91566,6e-05,9.61729]
[1779319433982,40.39,77340.62,0.0,0.91565,6e-05,9.61819]
[1779319439017,40.38,77341.43,0.0,0.91571,6e-05,9.61341]
[1779319444060,40.38,77341.88,0.0,0.91574,6e-05,9.6104]
[1779319449095,40.38,77341.5,0.0,0.91573,6e-05,9.61178]
[1779319454130,40.38,77342.21,0.0,0.91578,6e-05,9.60755]
[1779319459165,40.38,77340.96,0.0,0.91571,6e-05,9.61338]
[1779319464200,40.38,77341.09,0.0,0.91572,6e-05,9.61212]
[1779319465208,40.38,77334.1,0.0,0.91529,6e-05,9.64802]
[1779319466215,40.38,77330.47,0.0,0.91507,6e-05,9.66657]
[1779319471250,40.37,77329.62,0.0,0.91506,6e-05,9.66589]
[1779319476286,40.37,77329.23,0.0,0.91505,6e-05,9.66692]
[1779319479307,40.37,77331.7,0.0,0.91521,6e-05,9.65362]
[1779319484342,40.37,77332.88,0.0,0.91529,6e-05,9.64673]
[1779319489377,40.37,77334.05,0.0,0.91537,6e-05,9.63997]
[1779319495419,40.37,77333.15,0.0,0.91532,6e-05,9.64379]
[1779319500455,40.36,77333.67,0.0,0.91536,6e-05,9.64044]
[1779319505490,40.36,77332.58,0.0,0.9153,6e-05,9.64542]
[1779319509519,40.36,77339.88,0.0,0.91576,6e-05,9.60732]
[1779319514554,40.36,77341.58,0.0,0.91587,6e-05,9.59828]
[1779319519590,40.36,77340.96,0.0,0.91583,6e-05,9.60117]
[1779319524626,40.36,77343.03,0.0,0.91596,6e-05,9.5902]
[1779319528655,40.36,77345.34,0.0,0.91611,6e-05,9.57816]
[1779319533688,40.36,77346.05,0.0,0.91618,6e-05,9.57032]
[1779319538724,40.36,77346.26,0.0,0.9162,6e-05,9.56912]
[1779319546780,40.36,77346.23,0.0,0.9162,6e-05,9.56906]
[1779319551815,40.36,77346.65,0.0,0.91623,6e-05,9.56676]
[1779319555843,40.36,77355.15,0.0,0.91675,6e-05,9.523]
[1779319556850,40.36,77358.88,0.0,0.91698,6e-05,9.50392]
[1779319562892,40.36,77359.48,0.0,0.91701,6e-05,9.50123]
[1779319570948,40.36,77359.43,0.0,0.917,6e-05,9.50196]
[1779319575983,40.36,77358.75,0.0,0.91696,6e-05,9.50569]
[1779319582030,40.36,77358.95,0.0,0.91696,6e-05,9.50492]
[1779319587065,40.36,77358.19,0.0,0.91692,6e-05,9.509]
[1779319592099,40.36,77358.23,0.0,0.91695,6e-05,9.50493]
[1779319597135,40.36,77358.31,0.0,0.91695,6e-05,9.5047]
[1779319602170,40.36,77358.43,0.0,0.91696,6e-05,9.50425]
[1779319607205,40.36,77358.32,0.0,0.91695,6e-05,9.50502]
[1779319612240,40.36,77360.45,0.0,0.91707,6e-05,9.49428]
[1779319613247,40.36,77362.9,0.0,0.91722,6e-05,9.48178]
[1779319615261,40.36,77365.03,0.0,0.91735,6e-05,9.47104]
[1779319620297,40.36,77373.51,0.0,0.91786,6e-05,9.42804]
[1779319621304,40.36,77375.74,0.0,0.91799,6e-05,9.41689]
[1779319622311,40.36,77378.02,0.0,0.91813,6e-05,9.40544]
[1779319626339,40.37,77372.3,0.0,0.91777,6e-05,9.43539]
[1779319627944,40.37,77370.72,0.0,0.91768,6e-05,9.44361]
[1779319634395,40.37,77369.08,0.0,0.91757,6e-05,9.45297]
[1779319637416,40.37,77363.77,0.0,0.91724,6e-05,9.48048]
[1779319642452,40.37,77363.14,0.0,0.9172,6e-05,9.48412]
[1779319645475,40.37,77366.35,0.0,0.91739,6e-05,9.46795]
[1779319650510,40.37,77367.02,0.0,0.91742,6e-05,9.46511]
[1779319655545,40.37,77366.07,0.0,0.91739,6e-05,9.46655]
[1779319660580,40.38,77366.9,0.0,0.91743,6e-05,9.46291]
[1779319665615,40.38,77366.64,0.0,0.91741,6e-05,9.46484]
[1779319668636,40.38,77363.63,0.0,0.91722,6e-05,9.48058]
[1779319669643,40.38,77350.64,0.0,0.91643,6e-05,9.54724]
[1779319670650,40.38,77349.08,0.0,0.91633,6e-05,9.55524]
[1779319675684,40.38,77349.88,0.0,0.91638,6e-05,9.55109]
[1779319680720,40.38,77350.06,0.0,0.91639,6e-05,9.55023]
[1779319682484,40.38,77350.59,0.0,0.91642,6e-05,9.54752]
[1779319687769,40.38,77349.41,0.0,0.91635,6e-05,9.55373]
[1779319692804,40.38,77349.93,0.0,0.91638,6e-05,9.55123]
[1779319697839,40.38,77350.8,0.0,0.91643,6e-05,9.54699]
[1779319702874,40.38,77351.0,0.0,0.91644,6e-05,9.54623]
[1779319707908,40.38,77349.61,0.0,0.91635,6e-05,9.55366]
[1779319712944,40.38,77351.74,0.0,0.91651,6e-05,9.53901]
[1779319717979,40.38,77352.68,0.0,0.91656,6e-05,9.53462]
[1779319723017,40.38,77350.7,0.0,0.91643,6e-05,9.54524]
[1779319726043,40.38,77348.03,0.0,0.91627,6e-05,9.55916]
[1779319733092,40.38,77347.14,0.0,0.91621,6e-05,9.56415]
[1779319738127,40.39,77347.52,0.0,0.91623,6e-05,9.56249]
[1779319744169,40.39,77347.7,0.0,0.91624,6e-05,9.56197]
[1779319749204,40.39,77347.67,0.0,0.91623,6e-05,9.56249]
[1779319752224,40.39,77350.11,0.0,0.91638,6e-05,9.55019]
[1779319757260,40.39,77351.02,0.0,0.91643,6e-05,9.54599]
[1779319762295,40.39,77351.22,0.0,0.91643,6e-05,9.54547]
[1779319767330,40.39,77351.26,0.0,0.91643,6e-05,9.54577]
[1779319777400,40.39,77351.02,0.0,0.91643,6e-05,9.54401]
[1779319780421,40.39,77341.82,0.0,0.91586,6e-05,9.59157]
[1779319782434,40.39,77340.89,0.0,0.91581,6e-05,9.5964]
[1779319784449,40.39,77338.41,0.0,0.91565,6e-05,9.60917]
[1779319786463,40.39,77335.55,0.0,0.91548,6e-05,9.62386]
[1779319787469,40.39,77329.9,0.0,0.91513,6e-05,9.65295]
[1779319790491,40.39,77325.04,0.0,0.91483,6e-05,9.67775]
[1779319795526,40.39,77323.79,0.0,0.91476,6e-05,9.68354]
[1779319797540,40.39,77326.05,0.0,0.9149,6e-05,9.67159]
[1779319802575,40.39,77327.79,0.0,0.91502,6e-05,9.66203]
[1779319805596,40.39,77330.7,0.0,0.9152,6e-05,9.6467]
[1779319811640,40.39,77331.18,0.0,0.91524,6e-05,9.64367]
[1779319814661,40.39,77336.48,0.0,0.91557,6e-05,9.61609]
[1779319815668,40.39,77339.02,0.0,0.91573,6e-05,9.60296]
[1779319817934,40.39,77342.93,0.0,0.91597,6e-05,9.5828]
[1779319820704,40.39,77345.83,0.0,0.91615,6e-05,9.56787]
[1779319823725,40.39,77348.32,0.0,0.9163,6e-05,9.55516]
[1779319824732,40.39,77351.51,0.0,0.91649,6e-05,9.53881]
[1779319829767,40.39,77354.54,0.0,0.91668,6e-05,9.52356]
[1779319833796,40.39,77361.9,0.0,0.91715,6e-05,9.4821]
[1779319836817,40.39,77364.12,0.0,0.91728,6e-05,9.47113]
[1779319849908,40.39,77363.67,0.0,0.91724,6e-05,9.47496]
[1779319852929,40.39,77365.75,0.0,0.91736,6e-05,9.46461]
[1779319857964,40.39,77365.67,0.0,0.91735,6e-05,9.46552]
[1779319862999,40.4,77365.3,0.0,0.91732,6e-05,9.46785]
[1779319864007,40.4,77356.92,0.0,0.91681,6e-05,9.5108]
[1779319865014,40.4,77354.54,0.0,0.91667,6e-05,9.523]
[1779319867028,40.4,77352.46,0.0,0.91654,6e-05,9.53363]
[1779319868035,40.4,77347.64,0.0,0.91624,6e-05,9.55834]
[1779319870050,40.4,77333.55,0.0,0.91538,6e-05,9.63067]
[1779319871057,40.39,77325.45,0.0,0.91488,6e-05,9.67227]
[1779319876092,40.39,77324.99,0.0,0.91486,6e-05,9.67344]
[1779319882134,40.39,77325.92,0.0,0.91494,6e-05,9.66728]
[1779319888176,40.39,77325.99,0.0,0.91496,6e-05,9.66567]
[1779319893211,40.38,77326.96,0.0,0.91506,6e-05,9.65567]
[1779319896232,40.38,77329.76,0.0,0.91524,6e-05,9.64071]
[1779319901266,40.38,77329.28,0.0,0.91522,6e-05,9.64244]
[1779319904287,40.38,77331.6,0.0,0.91537,6e-05,9.63004]
[1779319909323,40.38,77329.35,0.0,0.91523,6e-05,9.64098]
[1779319914380,40.38,77330.6,0.0,0.91532,6e-05,9.63384]
[1779319916393,40.38,77333.47,0.0,0.9155,6e-05,9.61879]
[1779319921428,40.38,77332.12,0.0,0.91542,6e-05,9.62522]
[1779319925456,40.37,77329.75,0.0,0.91528,6e-05,9.63698]
[1779319930491,40.37,77330.72,0.0,0.91535,6e-05,9.63135]
[1779319938548,40.37,77332.3,0.0,0.91546,6e-05,9.62224]
[1779319943583,40.37,77332.75,0.0,0.91549,6e-05,9.61942]
[1779319948618,40.37,77332.65,0.0,0.91549,6e-05,9.61946]
[1779319960703,40.37,77333.33,0.0,0.91558,6e-05,9.61084]
[1779319965737,40.36,77333.33,0.0,0.91558,6e-05,9.61043]
[1779319968759,40.36,77339.53,0.0,0.91597,6e-05,9.57826]
[1779319969766,40.36,77342.8,0.0,0.91617,6e-05,9.56141]
[1779319974806,40.36,77344.07,0.0,0.91625,6e-05,9.55485]
[1779319979841,40.36,77344.19,0.0,0.91625,6e-05,9.55422]
[1779319984876,40.36,77345.61,0.0,0.91634,6e-05,9.54689]
[1779319990919,40.36,77347.34,0.0,0.91645,6e-05,9.53801]
[1779319995954,40.36,77346.81,0.0,0.91642,6e-05,9.54072]
[1779320000990,40.36,77346.59,0.0,0.9164,6e-05,9.54179]
[1779320006029,40.36,77347.18,0.0,0.91644,6e-05,9.53869]
[1779320010058,40.36,77343.16,0.0,0.91619,6e-05,9.55928]
[1779320015092,40.36,77342.21,0.0,0.91617,6e-05,9.55984]
[1779320020127,40.36,77343.84,0.0,0.91627,6e-05,9.55125]
[1779320027176,40.36,77343.53,0.0,0.91626,6e-05,9.5526]
[1779320032211,40.36,77346.74,0.0,0.91646,6e-05,9.53592]
[1779320037246,40.36,77346.83,0.0,0.91646,6e-05,9.53541]
[1779320042281,40.36,77346.75,0.0,0.91646,6e-05,9.53575]
[1779320047316,40.36,77346.94,0.0,0.91647,6e-05,9.5347]
[1779320051344,40.36,77350.82,0.0,0.91671,6e-05,9.51473]
[1779320052351,40.36,77354.58,0.0,0.91694,6e-05,9.49547]
[1779320053358,40.36,77357.2,0.0,0.9171,6e-05,9.48209]
[1779320056379,40.36,77360.98,0.0,0.91732,6e-05,9.46294]
[1779320061414,40.36,77359.71,0.0,0.91724,6e-05,9.46986]
[1779320068462,40.36,77359.93,0.0,0.91725,6e-05,9.46925]
[1779320073498,40.36,77359.24,0.0,0.91723,6e-05,9.46908]
[1779320078532,40.37,77359.71,0.0,0.91726,6e-05,9.467]
[1779320083568,40.37,77358.96,0.0,0.91721,6e-05,9.47114]
[1779320088603,40.37,77358.88,0.0,0.9172,6e-05,9.47183]
[1779320093639,40.37,77359.4,0.0,0.91723,6e-05,9.46945]
[1779320094646,40.37,77362.96,0.0,0.91745,6e-05,9.4513]
[1779320095653,40.37,77373.22,0.0,0.91807,6e-05,9.39897]
[1779320096660,40.37,77377.22,0.0,0.91832,6e-05,9.37794]
[1779320097667,40.37,77377.21,0.0,0.91832,6e-05,9.37777]
[1779320100688,40.36,77373.78,0.0,0.91813,6e-05,9.39365]
[1779320104146,40.36,77373.47,0.0,0.91812,6e-05,9.39415]
[1779320109751,40.36,77374.76,0.0,0.91822,6e-05,9.38569]
[1779320117806,40.35,77372.04,0.0,0.91807,6e-05,9.39852]
[1779320122842,40.35,77371.47,0.0,0.91802,6e-05,9.40242]
[1779320128884,40.36,77372.04,0.0,0.91805,6e-05,9.40068]
[1779320133919,40.36,77372.37,0.0,0.91808,6e-05,9.39595]
[1779320138953,40.36,77372.13,0.0,0.91806,6e-05,9.39815]
[1779320139961,40.36,77368.42,0.0,0.91783,6e-05,9.41727]
[1779320140968,40.36,77365.02,0.0,0.91762,6e-05,9.4348]
[1779320144995,40.36,77362.77,0.0,0.91748,6e-05,9.4468]
[1779320150033,40.37,77362.8,0.0,0.91748,6e-05,9.44721]
[1779320153054,40.37,77360.35,0.0,0.91732,6e-05,9.46007]
[1779320155068,40.37,77362.59,0.0,0.91746,6e-05,9.4488]
[1779320159421,40.37,77363.22,0.0,0.91749,6e-05,9.4458]
[1779320164139,40.37,77366.19,0.0,0.91767,6e-05,9.43142]
[1779320168167,40.37,77369.15,0.0,0.91784,6e-05,9.41687]
[1779320173201,40.37,77370.65,0.0,0.91792,6e-05,9.41002]
[1779320174814,40.37,77370.76,0.0,0.91792,6e-05,9.40962]
[1779320181258,40.37,77371.33,0.0,0.91795,6e-05,9.40791]
[1779320186293,40.38,77379.65,0.0,0.91844,6e-05,9.36637]
[1779320187300,40.38,77385.02,0.0,0.91876,6e-05,9.33895]
[1779320192335,40.38,77384.93,0.0,0.91879,6e-05,9.33542]
[1779320197370,40.38,77387.21,0.0,0.91893,6e-05,9.32358]
[1779320202404,40.38,77387.01,0.0,0.91892,6e-05,9.32437]
[1779320207440,40.38,77386.76,0.0,0.91889,6e-05,9.3268]
[1779320212475,40.38,77388.56,0.0,0.91898,6e-05,9.31915]
[1779320216503,40.38,77390.6,0.0,0.91909,6e-05,9.30935]
[1779320222545,40.38,77389.63,0.0,0.91904,6e-05,9.31415]
[1779320227580,40.38,77388.86,0.0,0.91899,6e-05,9.3183]
[1779320232614,40.39,77390.04,0.0,0.91904,6e-05,9.31395]
[1779320237650,40.39,77389.67,0.0,0.919,6e-05,9.31751]
[1779320242685,40.39,77389.35,0.0,0.91896,6e-05,9.32082]
[1779320247720,40.4,77389.17,0.0,0.91893,6e-05,9.3234]
[1779320253762,40.4,77389.9,0.0,0.91898,6e-05,9.3177]
[1779320258797,40.41,77389.27,0.0,0.91892,6e-05,9.3226]
[1779320263833,40.41,77389.24,0.0,0.9189,6e-05,9.32443]
[1779320268867,40.41,77389.55,0.0,0.9189,6e-05,9.32453]
[1779320273902,40.42,77389.92,0.0,0.9189,6e-05,9.32432]
[1779320279944,40.42,77390.05,0.0,0.91889,6e-05,9.32601]
[1779320284980,40.42,77389.47,0.0,0.91885,6e-05,9.32922]
[1779320290030,40.42,77389.08,0.0,0.91883,6e-05,9.33111]
[1779320295068,40.42,77389.0,0.0,0.91882,6e-05,9.33142]
[1779320300103,40.42,77389.76,0.0,0.91887,6e-05,9.32749]
[1779320305138,40.42,77389.88,0.0,0.91888,6e-05,9.32682]
[1779320310174,40.42,77390.11,0.0,0.91889,6e-05,9.3256]
[1779320315213,40.42,77389.53,0.0,0.91889,6e-05,9.3245]
[1779320321255,40.42,77389.51,0.0,0.91889,6e-05,9.32455]
[1779320326290,40.42,77390.4,0.0,0.91894,6e-05,9.32001]
[1779320331325,40.42,77391.83,0.0,0.91902,6e-05,9.31279]
[1779320335353,40.42,77403.0,0.0,0.91969,6e-05,9.25625]
[1779320336360,40.42,77405.8,0.0,0.91986,6e-05,9.2418]
[1779320341395,40.42,77406.68,0.0,0.91993,6e-05,9.23598]
[1779320346430,40.42,77407.35,0.0,0.91998,6e-05,9.23123]
[1779320352472,40.41,77408.04,0.0,0.92004,6e-05,9.22614]
[1779320357507,40.41,77410.67,0.0,0.92021,6e-05,9.21157]
[1779320359521,40.41,77412.79,0.0,0.92034,6e-05,9.20039]
[1779320364555,40.41,77412.54,0.0,0.92034,6e-05,9.20053]
[1779320369591,40.4,77412.99,0.0,0.92038,6e-05,9.19716]
[1779320374626,40.4,77412.31,0.0,0.92037,6e-05,9.19671]
[1779320382684,40.41,77406.15,0.0,0.91999,6e-05,9.22916]
[1779320383689,40.41,77402.1,0.0,0.91975,6e-05,9.24975]
[1779320384696,40.41,77396.1,0.0,0.91939,6e-05,9.2802]
[1779320385703,40.41,77393.26,0.0,0.91922,6e-05,9.29499]
[1779320391745,40.41,77393.97,0.0,0.91926,6e-05,9.29152]
[1779320396780,40.41,77393.03,0.0,0.91921,6e-05,9.29563]
[1779320401815,40.41,77393.85,0.0,0.91926,6e-05,9.29161]
[1779320406850,40.41,77395.17,0.0,0.91933,6e-05,9.28507]
[1779320411886,40.41,77393.74,0.0,0.91923,6e-05,9.29353]
[1779320416928,40.41,77394.64,0.0,0.91926,6e-05,9.29085]
[1779320422669,40.42,77393.64,0.0,0.91919,6e-05,9.29742]
[1779320422971,40.42,77391.14,0.0,0.91903,6e-05,9.31084]
[1779320426998,40.42,77389.18,0.0,0.9189,6e-05,9.32218]
[1779320432035,40.43,77388.85,0.0,0.91889,6e-05,9.32151]
[1779320437072,40.43,77389.9,0.0,0.91893,6e-05,9.31819]
[1779320441100,40.43,77392.05,0.0,0.91904,6e-05,9.30864]
[1779320449156,40.44,77392.43,0.0,0.91903,6e-05,9.30952]
[1779320455198,40.45,77396.02,0.0,0.91922,6e-05,9.29342]
[1779320458219,40.45,77398.84,0.0,0.91939,6e-05,9.27954]
[1779320462247,40.44,77400.89,0.0,0.91952,6e-05,9.26784]
[1779320467282,40.44,77400.77,0.0,0.91953,6e-05,9.26681]
[1779320473328,40.44,77401.4,0.0,0.91959,6e-05,9.26169]
[1779320478364,40.43,77399.76,0.0,0.91951,6e-05,9.26838]
[1779320483399,40.43,77400.19,0.0,0.91956,6e-05,9.26456]
[1779320490448,40.42,77400.38,0.0,0.9196,6e-05,9.26133]
[1779320496489,40.42,77400.5,0.0,0.91966,6e-05,9.25482]
[1779320501525,40.41,77399.67,0.0,0.91962,6e-05,9.25742]
[1779320507567,40.41,77399.66,0.0,0.91965,6e-05,9.25556]
[1779320512602,40.41,77399.55,0.0,0.91966,6e-05,9.25453]
[1779320517636,40.4,77399.75,0.0,0.91969,6e-05,9.25194]
[1779320522672,40.4,77401.15,0.0,0.91979,6e-05,9.24334]
[1779320527706,40.4,77401.43,0.0,0.91982,6e-05,9.24045]
[1779320534755,40.39,77401.44,0.0,0.91985,6e-05,9.23838]
[1779320535763,40.39,77407.41,0.0,0.9202,6e-05,9.20794]
[1779320540798,40.39,77409.16,0.0,0.92032,6e-05,9.19796]
[1779320545833,40.39,77409.91,0.0,0.92038,6e-05,9.19304]
[1779320550869,40.38,77411.53,0.0,0.92049,6e-05,9.18378]
[1779320555903,40.38,77411.95,0.0,0.92055,6e-05,9.17664]
[1779320556909,40.38,77414.29,0.0,0.92069,6e-05,9.16466]
[1779320559930,40.38,77416.21,0.0,0.92081,6e-05,9.15449]
[1779320564966,40.38,77416.64,0.0,0.92085,6e-05,9.15154]
[1779320570000,40.38,77416.23,0.0,0.92083,6e-05,9.15281]
[1779320575036,40.37,77415.88,0.0,0.92082,6e-05,9.15376]
[1779320580075,40.37,77414.74,0.0,0.92076,6e-05,9.15869]
[1779320585110,40.37,77414.18,0.0,0.92074,6e-05,9.16067]
[1779320587126,40.37,77410.72,0.0,0.92054,6e-05,9.17776]
[1779320588133,40.37,77407.09,0.0,0.92032,6e-05,9.1959]
[1779320594174,40.37,77406.9,0.0,0.92033,6e-05,9.19549]
[1779320599210,40.36,77406.81,0.0,0.92034,6e-05,9.19454]
[1779320604244,40.36,77406.67,0.0,0.92035,6e-05,9.19406]
[1779320608272,40.36,77404.5,0.0,0.92023,6e-05,9.20408]
[1779320613308,40.36,77404.33,0.0,0.92026,6e-05,9.19969]
[1779320618342,40.35,77404.35,0.0,0.92028,6e-05,9.19837]
[1779320625392,40.35,77406.04,0.0,0.9204,6e-05,9.18817]
[1779320627406,40.35,77408.52,0.0,0.92055,6e-05,9.17522]
[1779320633448,40.34,77409.05,0.0,0.92059,6e-05,9.17132]
[1779320634455,40.34,77406.99,0.0,0.92047,6e-05,9.18151]
[1779320640497,40.34,77406.83,0.0,0.92048,6e-05,9.181]
[1779320648554,40.34,77409.45,0.0,0.92065,6e-05,9.16604]
[1779320649561,40.34,77412.07,0.0,0.92081,6e-05,9.15263]
[1779320652581,40.34,77414.49,0.0,0.92096,6e-05,9.13992]
[1779320658624,40.33,77414.94,0.0,0.921,6e-05,9.13673]
[1779320664666,40.33,77414.94,0.0,0.92101,6e-05,9.13585]
[1779320669701,40.33,77415.02,0.0,0.92102,6e-05,9.13473]
[1779320676750,40.33,77416.88,0.0,0.92117,6e-05,9.12043]
[1779320688834,40.33,77416.91,0.0,0.92119,6e-05,9.11892]
[1779320692862,40.32,77410.7,0.0,0.92083,6e-05,9.14974]
[1779320697897,40.32,77409.39,0.0,0.92076,6e-05,9.15554]
[1779320701924,40.32,77403.65,0.0,0.92042,6e-05,9.1842]
[1779320702932,40.32,77397.28,0.0,0.92004,6e-05,9.21657]
[1779320703940,40.32,77390.85,0.0,0.91966,6e-05,9.24926]
[1779320704947,40.32,77387.94,0.0,0.91948,6e-05,9.26408]
[1779320709982,40.32,77388.43,0.0,0.91951,6e-05,9.26186]
[1779320715017,40.32,77388.44,0.0,0.91951,6e-05,9.26209]
[1779320720055,40.32,77388.47,0.0,0.91951,6e-05,9.26226]
[1779320721062,40.32,77397.52,0.0,0.92004,6e-05,9.21648]
[1779320722069,40.32,77398.09,0.0,0.92008,6e-05,9.21374]
[1779320727104,40.33,77403.7,0.0,0.92041,6e-05,9.18574]
[1779320732139,40.32,77404.09,0.0,0.92047,6e-05,9.17875]
[1779320737174,40.32,77410.35,0.0,0.92085,6e-05,9.14617]
[1779320739188,40.32,77414.52,0.0,0.9211,6e-05,9.12486]
[1779320740195,40.32,77418.89,0.0,0.92136,6e-05,9.10275]
[1779320745230,40.32,77424.4,0.0,0.92169,6e-05,9.07468]
[1779320750265,40.32,77424.74,0.0,0.92171,6e-05,9.07273]
[1779320751670,40.32,77424.74,0.0,0.92171,6e-05,9.07273]
[1779320751721,40.32,77424.74,0.0,0.92171,6e-05,9.07273]
[1779320751770,40.32,77424.74,0.0,0.92171,6e-05,9.07273]
[1779320757314,40.32,77422.83,0.0,0.9216,6e-05,9.08199]
[1779320761672,40.32,77420.38,0.0,0.92146,6e-05,9.09398]
[1779320767386,40.32,77422.09,0.0,0.92157,6e-05,9.08497]
[1779320772421,40.32,77422.25,0.0,0.92158,6e-05,9.08375]
[1779320777456,40.31,77422.74,0.0,0.92161,6e-05,9.08096]
[1779320782492,40.31,77422.66,0.0,0.92161,6e-05,9.08104]
[1779320784506,40.31,77420.6,0.0,0.92149,6e-05,9.09127]
[1779320786520,40.31,77418.5,0.0,0.92137,6e-05,9.10165]
[1779320791554,40.31,77419.53,0.0,0.92147,6e-05,9.09201]
[1779320795583,40.31,77421.4,0.0,0.92158,6e-05,9.08229]
[1779320800619,40.31,77422.15,0.0,0.92163,6e-05,9.07821]
[1779320802633,40.31,77426.81,0.0,0.9219,6e-05,9.05469]
[1779320803640,40.31,77429.36,0.0,0.92205,6e-05,9.04188]
[1779320804647,40.31,77433.92,0.0,0.92232,6e-05,9.01902]
[1779320807668,40.31,77436.25,0.0,0.92245,6e-05,9.00744]
[1779320812706,40.31,77443.58,0.0,0.92287,6e-05,8.971]
[1779320814720,40.31,77445.82,0.0,0.923,6e-05,8.96]
[1779320815727,40.31,77448.24,0.0,0.92314,6e-05,8.94803]
[1779320817746,40.31,77456.79,0.0,0.92363,6e-05,8.90567]
[1779320818751,40.31,77461.5,0.0,0.9239,6e-05,8.88242]
[1779320819757,40.31,77463.56,0.0,0.92401,6e-05,8.87241]
[1779320824793,40.32,77461.99,0.0,0.92391,6e-05,8.88134]
[1779320829828,40.32,77460.96,0.0,0.92384,6e-05,8.88752]
[1779320834863,40.32,77460.24,0.0,0.92378,6e-05,8.89212]
[1779320836563,40.32,77460.42,0.0,0.92379,6e-05,8.89143]
[1779320839898,40.32,77457.67,0.0,0.92363,6e-05,8.90593]
[1779320844933,40.32,77457.34,0.0,0.9236,6e-05,8.90847]
[1779320846947,40.33,77460.75,0.0,0.92379,6e-05,8.89189]
[1779320852991,40.33,77457.94,0.0,0.92364,6e-05,8.90314]
[1779320855008,40.33,77454.35,0.0,0.92343,6e-05,8.92137]
[1779320860041,40.33,77454.13,0.0,0.92341,6e-05,8.92324]
[1779320865076,40.33,77454.46,0.0,0.92342,6e-05,8.92233]
[1779320869867,40.33,77454.08,0.0,0.92339,6e-05,8.92479]
[1779320870111,40.33,77451.07,0.0,0.92322,6e-05,8.93991]
[1779320880184,40.34,77452.02,0.0,0.92326,6e-05,8.93631]
[1779320886225,40.34,77451.75,0.0,0.92324,6e-05,8.93832]
[1779320891260,40.34,77453.12,0.0,0.92331,6e-05,8.93203]
[1779320896295,40.34,77460.0,0.0,0.9237,6e-05,8.89839]
[1779320902337,40.34,77460.84,0.0,0.92374,6e-05,8.89521]
[1779320908193,40.34,77461.53,0.0,0.92377,6e-05,8.89227]
[1779320912407,40.35,77464.36,0.0,0.92395,6e-05,8.87542]
[1779320913414,40.35,77461.7,0.0,0.92379,6e-05,8.88881]
[1779320919455,40.35,77464.6,0.0,0.92395,6e-05,8.8754]
[1779320920463,40.35,77468.07,0.0,0.92415,6e-05,8.85835]
[1779320925498,40.35,77467.98,0.0,0.92413,6e-05,8.85986]
[1779320930533,40.35,77468.27,0.0,0.92413,6e-05,8.85953]
[1779320935568,40.36,77468.96,0.0,0.92416,6e-05,8.85729]
[1779320939596,40.36,77473.11,0.0,0.92438,6e-05,8.83799]
[1779320944630,40.36,77473.72,0.0,0.9244,6e-05,8.83636]
[1779320948659,40.37,77471.69,0.0,0.92427,6e-05,8.84747]
[1779320953694,40.37,77471.33,0.0,0.92424,6e-05,8.85048]
[1779320957722,40.37,77464.23,0.0,0.92382,6e-05,8.88663]
[1779320962757,40.37,77462.84,0.0,0.92373,6e-05,8.8944]
[1779320967793,40.37,77464.0,0.0,0.92379,6e-05,8.8895]
[1779320973835,40.38,77460.92,0.0,0.92363,6e-05,8.90187]
[1779320978870,40.38,77459.6,0.0,0.92355,6e-05,8.9092]
[1779320981891,40.38,77461.42,0.0,0.92365,6e-05,8.90061]
[1779320983905,40.38,77463.92,0.0,0.92379,6e-05,8.88854]
[1779320988940,40.38,77463.79,0.0,0.92377,6e-05,8.89012]
[1779320994982,40.39,77464.29,0.0,0.92378,6e-05,8.88876]
[1779321000023,40.39,77463.64,0.0,0.92374,6e-05,8.8929]
[1779321005059,40.39,77463.89,0.0,0.92376,6e-05,8.89111]
[1779321010094,40.38,77464.02,0.0,0.92377,6e-05,8.88958]
[1779321015129,40.38,77463.93,0.0,0.92378,6e-05,8.88917]
[1779321020164,40.38,77463.69,0.0,0.92377,6e-05,8.8895]
[1779321025199,40.38,77465.03,0.0,0.92386,6e-05,8.882]
[1779321030234,40.38,77465.23,0.0,0.92388,6e-05,8.88021]
[1779321035269,40.37,77465.09,0.0,0.92391,6e-05,8.87618]
[1779321041312,40.37,77468.78,0.0,0.92413,6e-05,8.85698]
[1779321046347,40.38,77468.8,0.0,0.92412,6e-05,8.85808]
[1779321051382,40.38,77467.69,0.0,0.92404,6e-05,8.86473]
[1779321056417,40.38,77467.74,0.0,0.92403,6e-05,8.86556]
[1779321061452,40.38,77468.78,0.0,0.92408,6e-05,8.86147]
[1779321066486,40.39,77469.48,0.0,0.92411,6e-05,8.85908]
[1779321067494,40.39,77472.55,0.0,0.92428,6e-05,8.84409]
[1779321072529,40.39,77473.92,0.0,0.92435,6e-05,8.83855]
[1779321075551,40.39,77466.39,0.0,0.92391,6e-05,8.87661]
[1779321076557,40.39,77456.7,0.0,0.92335,6e-05,8.92493]
[1779321077564,40.39,77454.69,0.0,0.92323,6e-05,8.93505]
[1779321080585,40.39,77452.87,0.0,0.92313,6e-05,8.94441]
[1779321085620,40.39,77453.27,0.0,0.92314,6e-05,8.94289]
[1779321087634,40.39,77457.34,0.0,0.92337,6e-05,8.92283]
[1779321093676,40.39,77457.05,0.0,0.92338,6e-05,8.92107]
[1779321098711,40.4,77457.06,0.0,0.92337,6e-05,8.92168]
[1779321103745,40.4,77455.03,0.0,0.92325,6e-05,8.93256]
[1779321108781,40.4,77454.84,0.0,0.92323,6e-05,8.93412]
[1779321113815,40.4,77455.66,0.0,0.92327,6e-05,8.93069]
[1779321118850,40.4,77455.83,0.0,0.92327,6e-05,8.93052]
[1779321121184,40.4,77455.83,0.0,0.92327,6e-05,8.93052]
[1779321126906,40.41,77456.9,0.0,0.92332,6e-05,8.9263]
[1779321131942,40.41,77456.99,0.0,0.92332,6e-05,8.9266]
[1779321136977,40.41,77456.86,0.0,0.9233,6e-05,8.92797]
[1779321143023,40.41,77462.42,0.0,0.92361,6e-05,8.90125]
[1779321148058,40.41,77463.26,0.0,0.92365,6e-05,8.89803]
[1779321152307,40.41,77462.97,0.0,0.92365,6e-05,8.89607]
[1779321158128,40.42,77462.9,0.0,0.92364,6e-05,8.89774]
[1779321163163,40.42,77462.6,0.0,0.92361,6e-05,8.90014]
[1779321168198,40.42,77464.09,0.0,0.92368,6e-05,8.89364]
[1779321174668,40.42,77463.03,0.0,0.92362,6e-05,8.89944]
[1779321180282,40.43,77463.25,0.0,0.92361,6e-05,8.8999]
[1779321185317,40.43,77463.6,0.0,0.92362,6e-05,8.899]
[1779321186323,40.43,77465.82,0.0,0.92375,6e-05,8.88815]
[1779321191359,40.43,77466.23,0.0,0.92376,6e-05,8.88703]
[1779321196394,40.43,77465.49,0.0,0.92371,6e-05,8.89158]
[1779321201429,40.43,77465.54,0.0,0.9237,6e-05,8.89216]
[1779321206464,40.44,77464.93,0.0,0.92366,6e-05,8.89601]
[1779321208478,40.44,77462.3,0.0,0.9235,6e-05,8.90937]
[1779321210492,40.44,77458.96,0.0,0.92331,6e-05,8.92624]
[1779321215527,40.44,77458.71,0.0,0.92332,6e-05,8.92407]
[1779321217540,40.44,77461.99,0.0,0.9235,6e-05,8.90802]
[1779321221569,40.44,77466.72,0.0,0.92377,6e-05,8.88514]
[1779321222576,40.44,77468.91,0.0,0.92389,6e-05,8.87447]
[1779321224590,40.44,77471.99,0.0,0.92406,6e-05,8.85962]
[1779321231640,40.45,77471.8,0.0,0.92403,6e-05,8.86215]
[1779321236676,40.45,77472.55,0.0,0.92406,6e-05,8.8596]
[1779321241711,40.45,77472.29,0.0,0.92403,6e-05,8.86211]
[1779321243725,40.45,77468.96,0.0,0.92384,6e-05,8.87908]
[1779321248761,40.45,77468.34,0.0,0.92379,6e-05,8.8832]
[1779321253797,40.46,77468.55,0.0,0.92379,6e-05,8.88319]
[1779321259839,40.46,77468.95,0.0,0.9238,6e-05,8.8824]
[1779321264874,40.46,77468.95,0.0,0.92379,6e-05,8.88335]
[1779321271923,40.46,77470.31,0.0,0.92388,6e-05,8.87411]
[1779321277964,40.47,77470.35,0.0,0.92387,6e-05,8.87504]
[1779321283000,40.47,77470.54,0.0,0.92387,6e-05,8.87507]
[1779321290051,40.47,77469.36,0.0,0.92379,6e-05,8.88224]
[1779321295087,40.47,77471.4,0.0,0.92389,6e-05,8.87314]
[1779321296094,40.48,77475.08,0.0,0.9241,6e-05,8.85514]
[1779321297101,40.48,77478.5,0.0,0.92429,6e-05,8.83848]
[1779321302136,40.48,77479.95,0.0,0.92436,6e-05,8.83266]
[1779321307171,40.48,77479.57,0.0,0.92432,6e-05,8.83586]
[1779321312207,40.48,77479.26,0.0,0.92429,6e-05,8.83867]
[1779321317242,40.49,77479.58,0.0,0.9243,6e-05,8.83832]
[1779321322277,40.49,77479.23,0.0,0.92426,6e-05,8.84127]
[1779321329326,40.49,77478.89,0.0,0.92423,6e-05,8.84457]
[1779321334361,40.5,77478.22,0.0,0.9242,6e-05,8.84506]
[1779321340403,40.5,77478.38,0.0,0.9242,6e-05,8.84558]
[1779321345438,40.5,77478.44,0.0,0.92419,6e-05,8.84634]
[1779321350473,40.5,77478.42,0.0,0.92418,6e-05,8.84747]
[1779321357522,40.51,77478.62,0.0,0.92417,6e-05,8.84787]
[1779321362557,40.51,77478.68,0.0,0.92417,6e-05,8.84852]
[1779321367591,40.51,77478.75,0.0,0.92416,6e-05,8.84908]
[1779321372627,40.51,77479.01,0.0,0.92416,6e-05,8.8487]
[1779321376655,40.52,77476.15,0.0,0.92399,6e-05,8.86352]
[1779321382698,40.52,77476.22,0.0,0.92399,6e-05,8.86408]
[1779321387733,40.52,77477.71,0.0,0.92406,6e-05,8.85748]
[1779321393775,40.52,77477.37,0.0,0.92406,6e-05,8.85613]
[1779321398810,40.52,77477.63,0.0,0.92407,6e-05,8.85563]
[1779321404852,40.53,77477.34,0.0,0.92404,6e-05,8.85799]
[1779321411901,40.53,77477.52,0.0,0.92404,6e-05,8.85814]
[1779321417943,40.53,77478.01,0.0,0.92406,6e-05,8.85663]
[1779321422979,40.53,77476.95,0.0,0.92399,6e-05,8.86261]
[1779321428014,40.53,77476.88,0.0,0.92398,6e-05,8.86367]
[1779321433049,40.53,77478.18,0.0,0.92404,6e-05,8.85795]
[1779321438084,40.54,77478.41,0.0,0.92405,6e-05,8.8577]
[1779321443119,40.54,77478.25,0.0,0.92403,6e-05,8.85921]
[1779321448154,40.54,77478.67,0.0,0.92405,6e-05,8.85785]
[1779321453189,40.54,77479.51,0.0,0.92412,6e-05,8.85048]
[1779321458225,40.54,77479.92,0.0,0.92413,6e-05,8.84922]
[1779321460239,40.54,77482.01,0.0,0.92424,6e-05,8.83923]
[1779321461598,40.54,77482.01,0.0,0.92424,6e-05,8.83923]
[1779321461736,40.54,77482.01,0.0,0.92424,6e-05,8.83923]
[1779321462255,40.54,77487.42,0.0,0.92455,6e-05,8.81291]
[1779321466282,40.55,77492.14,0.0,0.92481,6e-05,8.78989]
[1779321468897,40.54,77488.44,0.0,0.92461,6e-05,8.80786]
[1779321468945,40.54,77488.44,0.0,0.92461,6e-05,8.80786]
[1779321469032,40.54,77488.44,0.0,0.92461,6e-05,8.80786]
[1779321469303,40.54,77488.36,0.0,0.9246,6e-05,8.80813]
[1779321472324,40.54,77481.98,0.0,0.92424,6e-05,8.83954]
[1779321473331,40.54,77475.99,0.0,0.9239,6e-05,8.8693]
[1779321474599,40.54,77475.99,0.0,0.9239,6e-05,8.8693]
[1779321474650,40.54,77475.99,0.0,0.9239,6e-05,8.8693]
[1779321474769,40.54,77475.99,0.0,0.9239,6e-05,8.8693]
[1779321474825,40.55,77475.61,0.0,0.92388,6e-05,8.87132]
[1779321480379,40.55,77472.42,0.0,0.92368,6e-05,8.8879]
[1779321485415,40.55,77472.43,0.0,0.92368,6e-05,8.88848]
[1779321487430,40.55,77466.2,0.0,0.92332,6e-05,8.91958]
[1779321488766,40.55,77466.2,0.0,0.92332,6e-05,8.91958]
[1779321488818,40.55,77466.2,0.0,0.92332,6e-05,8.91958]
[1779321488831,40.55,77463.94,0.0,0.92319,6e-05,8.93086]
[1779321489020,40.55,77463.94,0.0,0.92319,6e-05,8.93086]
[1779321494479,40.55,77462.22,0.0,0.92308,6e-05,8.93981]
[1779321499518,40.55,77462.86,0.0,0.92312,6e-05,8.93698]
[1779321499773,40.55,77462.86,0.0,0.92312,6e-05,8.93698]
[1779321499522,40.55,77462.58,0.0,0.9231,6e-05,8.93846]
[1779321504548,40.55,77462.67,0.0,0.9231,6e-05,8.93846]
[1779321509875,40.55,77459.99,0.0,0.92294,6e-05,8.95218]
[1779321509927,40.55,77459.99,0.0,0.92294,6e-05,8.95218]
[1779321510022,40.55,77459.99,0.0,0.92294,6e-05,8.95218]
[1779321510591,40.55,77460.5,0.0,0.92297,6e-05,8.94973]
[1779321517640,40.55,77458.97,0.0,0.92291,6e-05,8.95393]
[1779321520340,40.56,77461.14,0.0,0.92303,6e-05,8.94331]
[1779321520387,40.56,77461.14,0.0,0.92303,6e-05,8.94331]
[1779321520519,40.56,77461.14,0.0,0.92303,6e-05,8.94331]
[1779321520660,40.56,77462.53,0.0,0.92311,6e-05,8.93651]
[1779321525696,40.56,77464.06,0.0,0.92319,6e-05,8.92944]
[1779321529724,40.56,77468.3,0.0,0.92343,6e-05,8.90891]
[1779321530380,40.56,77468.3,0.0,0.92343,6e-05,8.90891]
[1779321530429,40.56,77468.3,0.0,0.92343,6e-05,8.90891]
[1779321530523,40.56,77468.3,0.0,0.92343,6e-05,8.90891]
[1779321530731,40.56,77468.32,0.0,0.92343,6e-05,8.90896]
[1779321536773,40.56,77469.53,0.0,0.92348,6e-05,8.9039]
[1779321541261,40.56,77468.15,0.0,0.9234,6e-05,8.91142]
[1779321541284,40.56,77468.15,0.0,0.9234,6e-05,8.91142]
[1779321541292,40.56,77468.15,0.0,0.9234,6e-05,8.91142]
[1779321541808,40.56,77468.09,0.0,0.92339,6e-05,8.91187]
[1779321544749,40.56,77467.57,0.0,0.92336,6e-05,8.91476]
[1779321544770,40.56,77467.57,0.0,0.92336,6e-05,8.91476]
[1779321544798,40.56,77467.57,0.0,0.92336,6e-05,8.91491]
[1779321549863,40.56,77468.17,0.0,0.92338,6e-05,8.91267]
[1779321554730,40.57,77470.58,0.0,0.92352,6e-05,8.90133]
[1779321554775,40.57,77470.58,0.0,0.92352,6e-05,8.90133]
[1779321554813,40.57,77470.58,0.0,0.92352,6e-05,8.90133]
[1779321554898,40.57,77469.99,0.0,0.92348,6e-05,8.90441]
[1779321557887,40.57,77470.27,0.0,0.92349,6e-05,8.90334]
[1779321558021,40.57,77470.27,0.0,0.92349,6e-05,8.90334]
[1779321558122,40.57,77469.6,0.0,0.92345,6e-05,8.90682]
[1779321563961,40.57,77468.99,0.0,0.92341,6e-05,8.91075]
[1779321566590,40.57,77469.28,0.0,0.92342,6e-05,8.90945]
[1779321566639,40.57,77469.28,0.0,0.92342,6e-05,8.90945]
[1779321566774,40.57,77469.28,0.0,0.92342,6e-05,8.90945]
[1779321566872,40.57,77473.71,0.0,0.92367,6e-05,8.88786]
[1779321572855,40.57,77477.53,0.0,0.92391,6e-05,8.86582]
[1779321572902,40.57,77477.53,0.0,0.92391,6e-05,8.86582]
[1779321572873,40.57,77478.91,0.0,0.92398,6e-05,8.85945]
[1779321573025,40.57,77478.91,0.0,0.92398,6e-05,8.85945]
[1779321572999,40.57,77478.91,0.0,0.92398,6e-05,8.85945]
[1779321578060,40.58,77481.66,0.0,0.92413,6e-05,8.84706]
[1779321583094,40.58,77482.9,0.0,0.92418,6e-05,8.84213]
[1779321588130,40.58,77482.64,0.0,0.92416,6e-05,8.84461]
[1779321593209,40.58,77483.51,0.0,0.9242,6e-05,8.84102]
[1779321593260,40.58,77483.51,0.0,0.9242,6e-05,8.84102]
[1779321593278,40.58,77483.51,0.0,0.9242,6e-05,8.84102]
[1779321593361,40.58,77483.51,0.0,0.92419,6e-05,8.84172]
[1779321599207,40.59,77484.91,0.0,0.92426,6e-05,8.83599]
[1779321600246,40.59,77485.94,0.0,0.92431,6e-05,8.83116]
[1779321601255,40.59,77490.07,0.0,0.92455,6e-05,8.81083]
[1779321602262,40.59,77494.02,0.0,0.92477,6e-05,8.79165]
[1779321604344,40.59,77497.33,0.0,0.92495,6e-05,8.77566]
[1779321604399,40.59,77497.33,0.0,0.92495,6e-05,8.77566]
[1779321604530,40.59,77497.33,0.0,0.92495,6e-05,8.77566]
[1779321604602,40.59,77500.21,0.0,0.92511,6e-05,8.76144]
[1779321605333,40.59,77496.29,0.0,0.92489,6e-05,8.78068]
[1779321607348,40.59,77487.61,0.0,0.9244,6e-05,8.82323]
[1779321608834,40.59,77487.61,0.0,0.9244,6e-05,8.82323]
[1779321608889,40.59,77487.61,0.0,0.9244,6e-05,8.82323]
[1779321609022,40.59,77487.61,0.0,0.9244,6e-05,8.82323]
[1779321608991,40.59,77485.14,0.0,0.92426,6e-05,8.83528]
[1779321614731,40.59,77487.42,0.0,0.92438,6e-05,8.82492]
[1779321614772,40.59,77487.42,0.0,0.92438,6e-05,8.82492]
[1779321614784,40.59,77487.42,0.0,0.92438,6e-05,8.82492]
[1779321614832,40.59,77487.98,0.0,0.92441,6e-05,8.82242]
[1779321617419,40.59,77493.05,0.0,0.92469,6e-05,8.79825]
[1779321618348,40.59,77493.05,0.0,0.92469,6e-05,8.79825]
[1779321618522,40.59,77493.05,0.0,0.92469,6e-05,8.79825]
[1779321618622,40.59,77498.95,0.0,0.92502,6e-05,8.76958]
[1779321624837,40.6,77496.59,0.0,0.92487,6e-05,8.78281]
[1779321624889,40.6,77496.59,0.0,0.92487,6e-05,8.78281]
[1779321625028,40.6,77496.59,0.0,0.92487,6e-05,8.78281]
[1779321624982,40.6,77496.04,0.0,0.92483,6e-05,8.78582]
[1779321630510,40.6,77497.51,0.0,0.9249,6e-05,8.78041]
[1779321635546,40.61,77497.69,0.0,0.92492,6e-05,8.77708]
[1779321640580,40.61,77497.03,0.0,0.92487,6e-05,8.78179]
[1779321643643,40.61,77497.45,0.0,0.92488,6e-05,8.78029]
[1779321643695,40.61,77497.45,0.0,0.92488,6e-05,8.78029]
[1779321643772,40.61,77497.45,0.0,0.92488,6e-05,8.78029]
[1779321643796,40.61,77496.79,0.0,0.92484,6e-05,8.78381]
[1779321650651,40.62,77497.23,0.0,0.92485,6e-05,8.78359]
[1779321651661,40.62,77478.43,0.0,0.92378,6e-05,8.87639]
[1779321652668,40.62,77472.08,0.0,0.92341,6e-05,8.90788]
[1779321653675,40.62,77465.05,0.0,0.92301,6e-05,8.94275]
[1779321654681,40.62,77459.42,0.0,0.92269,6e-05,8.97069]
[1779321656696,40.62,77455.55,0.0,0.92246,6e-05,8.98986]
[1779321658290,40.62,77453.74,0.0,0.92236,6e-05,8.99882]
[1779321658341,40.62,77453.74,0.0,0.92236,6e-05,8.99882]
[1779321658526,40.62,77453.74,0.0,0.92236,6e-05,8.99882]
[1779321658710,40.62,77452.94,0.0,0.92231,6e-05,9.00274]
[1779321661731,40.62,77458.99,0.0,0.92266,6e-05,8.97258]
[1779321662737,40.62,77462.24,0.0,0.92285,6e-05,8.95646]
[1779321663281,40.62,77462.24,0.0,0.92285,6e-05,8.95646]
[1779321664025,40.62,77462.24,0.0,0.92285,6e-05,8.95646]
[1779321664077,40.62,77462.24,0.0,0.92285,6e-05,8.95646]
[1779321664086,40.62,77464.34,0.0,0.92297,6e-05,8.94609]
[1779321664270,40.62,77464.34,0.0,0.92297,6e-05,8.94609]
[1779321669787,40.62,77463.41,0.0,0.92291,6e-05,8.95095]
[1779321672807,40.62,77467.46,0.0,0.92315,6e-05,8.93099]
[1779321673670,40.62,77467.46,0.0,0.92315,6e-05,8.93099]
[1779321673721,40.62,77467.46,0.0,0.92315,6e-05,8.93099]
[1779321673770,40.62,77467.46,0.0,0.92315,6e-05,8.93099]
[1779321674028,40.62,77470.07,0.0,0.92329,6e-05,8.91814]
[1779321678053,40.62,77469.11,0.0,0.92324,6e-05,8.92315]
[1779321678105,40.62,77469.11,0.0,0.92324,6e-05,8.92315]
[1779321678065,40.62,77466.72,0.0,0.9231,6e-05,8.93505]
[1779321678274,40.62,77466.72,0.0,0.9231,6e-05,8.93505]
[1779321678851,40.62,77467.54,0.0,0.92315,6e-05,8.93105]
[1779321680865,40.62,77472.79,0.0,0.92344,6e-05,8.90522]
[1779321682879,40.62,77475.86,0.0,0.92362,6e-05,8.89027]
[1779321686907,40.62,77472.41,0.0,0.92341,6e-05,8.90782]
[1779321688524,40.62,77471.46,0.0,0.92336,6e-05,8.9126]
[1779321688573,40.62,77471.46,0.0,0.92336,6e-05,8.9126]
[1779321688772,40.62,77471.46,0.0,0.92336,6e-05,8.9126]
[1779321688921,40.62,77472.8,0.0,0.92343,6e-05,8.90605]
[1779321691942,40.62,77476.37,0.0,0.92367,6e-05,8.88471]
[1779321696977,40.62,77477.66,0.0,0.92373,6e-05,8.87889]
[1779321697315,40.62,77477.66,0.0,0.92373,6e-05,8.87889]
[1779321697403,40.62,77477.66,0.0,0.92373,6e-05,8.87889]
[1779321697522,40.62,77477.66,0.0,0.92373,6e-05,8.87889]
[1779321697984,40.62,77479.15,0.0,0.92382,6e-05,8.87165]
[1779321703019,40.62,77480.6,0.0,0.92389,6e-05,8.86507]
[1779321703800,40.62,77480.6,0.0,0.92389,6e-05,8.86507]
[1779321703852,40.62,77480.6,0.0,0.92389,6e-05,8.86507]
[1779321704024,40.62,77480.6,0.0,0.92389,6e-05,8.86507]
[1779321704026,40.62,77479.52,0.0,0.92383,6e-05,8.87052]
[1779321704202,40.62,77479.52,0.0,0.92383,6e-05,8.87052]
[1779321707047,40.62,77473.11,0.0,0.92346,6e-05,8.90249]
[1779321707269,40.62,77473.11,0.0,0.92346,6e-05,8.90249]
[1779321708054,40.62,77467.6,0.0,0.92314,6e-05,8.9298]
[1779321713090,40.62,77467.43,0.0,0.92313,6e-05,8.93072]
[1779321713558,40.62,77467.43,0.0,0.92313,6e-05,8.93072]
[1779321713602,40.62,77467.43,0.0,0.92313,6e-05,8.93072]
[1779321713773,40.62,77467.43,0.0,0.92313,6e-05,8.93072]
[1779321714097,40.62,77467.16,0.0,0.92312,6e-05,8.93206]
[1779321715104,40.62,77463.7,0.0,0.92292,6e-05,8.94922]
[1779321719135,40.62,77466.94,0.0,0.92311,6e-05,8.93314]
[1779321719783,40.62,77466.94,0.0,0.92311,6e-05,8.93314]
[1779321719833,40.62,77466.94,0.0,0.92311,6e-05,8.93314]
[1779321720022,40.62,77466.94,0.0,0.92311,6e-05,8.93314]
[1779321720142,40.62,77466.8,0.0,0.9231,6e-05,8.93383]
[1779321725177,40.62,77464.87,0.0,0.92299,6e-05,8.94347]
[1779321727266,40.62,77465.3,0.0,0.92301,6e-05,8.94136]
[1779321727315,40.62,77465.3,0.0,0.92301,6e-05,8.94136]
[1779321727350,40.62,77466.27,0.0,0.92307,6e-05,8.93658]
[1779321729200,40.62,77468.18,0.0,0.92318,6e-05,8.92713]
[1779321729455,40.63,77471.72,0.0,0.92338,6e-05,8.90968]
[1779321730214,40.63,77474.05,0.0,0.92351,6e-05,8.89817]
[1779321731275,40.63,77474.05,0.0,0.92351,6e-05,8.89817]
[1779321731376,40.63,77475.32,0.0,0.92358,6e-05,8.89204]
[1779321737263,40.63,77475.01,0.0,0.92356,6e-05,8.89412]
[1779321742298,40.63,77473.43,0.0,0.92346,6e-05,8.90232]
[1779321747333,40.63,77473.3,0.0,0.92345,6e-05,8.90331]
[1779321752368,40.63,77475.87,0.0,0.92362,6e-05,8.88706]
[1779321757403,40.63,77477.03,0.0,0.92368,6e-05,8.88194]
[1779321762438,40.63,77475.97,0.0,0.92362,6e-05,8.8878]
[1779321765460,40.63,77480.03,0.0,0.92384,6e-05,8.86814]
[1779321766467,40.63,77482.93,0.0,0.92401,6e-05,8.854]
[1779321767474,40.63,77488.77,0.0,0.92434,6e-05,8.82507]
[1779321772512,40.63,77488.4,0.0,0.92432,6e-05,8.8269]
[1779321777544,40.64,77489.64,0.0,0.92438,6e-05,8.82191]
[1779321780835,40.64,77489.57,0.0,0.92437,6e-05,8.8227]
[1779321780933,40.64,77489.8,0.0,0.92438,6e-05,8.8218]
[1779321781572,40.64,77475.23,0.0,0.92355,6e-05,8.89381]
[1779321782579,40.64,77470.04,0.0,0.92325,6e-05,8.91956]
[1779321785600,40.64,77476.39,0.0,0.92361,6e-05,8.88843]
[1779321790636,40.64,77475.88,0.0,0.92357,6e-05,8.89155]
[1779321791644,40.64,77473.25,0.0,0.92342,6e-05,8.90465]
[1779321793393,40.64,77473.63,0.0,0.92344,6e-05,8.90287]
[1779321793984,40.64,77479.89,0.0,0.9238,6e-05,8.87207]
[1779321794667,40.64,77484.25,0.0,0.92404,6e-05,8.85073]
[1779321795674,40.64,77486.42,0.0,0.92417,6e-05,8.84024]
[1779321800709,40.64,77486.73,0.0,0.92417,6e-05,8.83972]
[1779321805100,40.64,77488.13,0.0,0.92425,6e-05,8.83325]
[1779321809772,40.65,77493.04,0.0,0.92451,6e-05,8.81061]
[1779321810779,40.65,77497.25,0.0,0.92474,6e-05,8.79019]
[1779321815814,40.65,77498.62,0.0,0.92485,6e-05,8.77952]
[1779321820849,40.65,77500.34,0.0,0.92493,6e-05,8.77254]
[1779321825883,40.66,77499.7,0.0,0.92488,6e-05,8.77715]
[1779321830919,40.66,77496.53,0.0,0.92468,6e-05,8.79411]
[1779321835957,40.66,77496.84,0.0,0.92469,6e-05,8.79383]
[1779321840989,40.66,77496.01,0.0,0.92463,6e-05,8.79914]
[1779321845019,40.67,77503.52,0.0,0.92504,6e-05,8.76331]
[1779321847033,40.67,77504.82,0.0,0.9251,6e-05,8.75756]
[1779321852075,40.67,77508.81,0.0,0.92532,6e-05,8.73821]
[1779321856932,40.67,77510.7,0.0,0.92543,6e-05,8.72896]
[1779321856984,40.67,77510.7,0.0,0.92543,6e-05,8.72896]
[1779321862145,40.67,77512.95,0.0,0.92555,6e-05,8.71818]
[1779321867180,40.67,77520.65,0.0,0.92598,6e-05,8.68095]
[1779321868187,40.67,77528.0,0.0,0.92639,6e-05,8.6453]
[1779321868998,40.67,77528.0,0.0,0.92639,6e-05,8.6453]
[1779321869286,40.67,77532.7,0.0,0.92665,6e-05,8.62222]
[1779321869456,40.67,77532.7,0.0,0.92665,6e-05,8.62222]
[1779321870204,40.67,77536.27,0.0,0.92685,6e-05,8.60469]
[1779321873029,40.67,77533.57,0.0,0.92673,6e-05,8.61349]
[1779321877253,40.67,77544.3,0.0,0.92732,5e-05,8.56177]
[1779321879267,40.67,77549.21,0.0,0.92758,5e-05,8.53858]
[1779321883295,40.67,77553.76,0.0,0.92782,5e-05,8.51756]
[1779321883566,40.67,77553.76,0.0,0.92782,5e-05,8.51756]
[1779321885029,40.67,77553.6,0.0,0.92781,5e-05,8.51827]
[1779321889337,40.67,77559.09,0.0,0.92811,5e-05,8.49161]
[1779321891351,40.67,77567.69,0.0,0.92858,5e-05,8.45022]
[1779321892358,40.67,77572.62,0.0,0.92885,5e-05,8.42659]
[1779321894372,40.67,77573.84,0.0,0.92891,5e-05,8.42092]
[1779321898801,40.67,77573.64,0.0,0.9289,5e-05,8.42224]
[1779321898851,40.67,77573.64,0.0,0.9289,5e-05,8.42224]
[1779321899021,40.67,77573.64,0.0,0.9289,5e-05,8.42224]
[1779321899121,40.67,77573.79,0.0,0.9289,5e-05,8.42176]
[1779321901421,40.67,77579.49,0.0,0.92921,5e-05,8.3947]
[1779321906464,40.68,77582.03,0.0,0.92933,5e-05,8.3835]
[1779321908758,40.68,77580.46,0.0,0.92925,5e-05,8.39101]
[1779321908776,40.68,77580.46,0.0,0.92925,5e-05,8.39101]
[1779321908809,40.68,77580.46,0.0,0.92925,5e-05,8.39101]
[1779321908859,40.68,77580.91,0.0,0.92927,5e-05,8.38917]
[1779321910067,40.68,77580.91,0.0,0.92927,5e-05,8.38917]
[1779321910269,40.68,77580.91,0.0,0.92927,5e-05,8.38917]
[1779321910370,40.68,77580.91,0.0,0.92927,5e-05,8.38933]
[1779321913514,40.68,77576.11,0.0,0.929,5e-05,8.41293]
[1779321915529,40.68,77565.28,0.0,0.92842,5e-05,8.46503]
[1779321916536,40.68,77558.65,0.0,0.92805,5e-05,8.49705]
[1779321917546,40.68,77551.9,0.0,0.92769,5e-05,8.5296]
[1779321918552,40.68,77546.56,0.0,0.92739,5e-05,8.55538]
[1779321919559,40.68,77544.23,0.0,0.92726,5e-05,8.56731]
[1779321924387,40.68,77540.7,0.0,0.92706,5e-05,8.58525]
[1779321924464,40.68,77540.5,0.0,0.92704,5e-05,8.58648]
[1779321924522,40.68,77540.5,0.0,0.92704,5e-05,8.58648]
[1779321924598,40.68,77540.36,0.0,0.92703,5e-05,8.58743]
[1779321928022,40.68,77540.69,0.0,0.92705,5e-05,8.58594]
[1779321929020,40.68,77541.97,0.0,0.92712,5e-05,8.58002]
[1779321932805,40.68,77545.15,0.0,0.92732,5e-05,8.56019]
[1779321932856,40.68,77545.15,0.0,0.92732,5e-05,8.56019]
[1779321933020,40.68,77545.15,0.0,0.92732,5e-05,8.56019]
[1779321933101,40.68,77546.37,0.0,0.92739,5e-05,8.55419]
[1779321937690,40.68,77538.82,0.0,0.92698,6e-05,8.59024]
[1779321940520,40.68,77537.56,0.0,0.92692,6e-05,8.59605]
[1779321940773,40.68,77537.56,0.0,0.92692,6e-05,8.59605]
[1779321940871,40.68,77537.0,0.0,0.92689,6e-05,8.59861]
[1779321947061,40.68,77537.53,0.0,0.92693,6e-05,8.5953]
[1779321947115,40.68,77537.53,0.0,0.92693,6e-05,8.5953]
[1779321947270,40.68,77537.53,0.0,0.92693,6e-05,8.5953]
[1779321947366,40.68,77536.52,0.0,0.92687,6e-05,8.60006]
[1779321948460,40.68,77536.56,0.0,0.92688,6e-05,8.59971]
[1779321948533,40.68,77536.56,0.0,0.92688,6e-05,8.59971]
[1779321948769,40.68,77535.98,0.0,0.92685,6e-05,8.60238]
[1779321950783,40.68,77541.88,0.0,0.92717,5e-05,8.57349]
[1779321953389,40.68,77543.61,0.0,0.92727,5e-05,8.56501]
[1779321953435,40.68,77544.32,0.0,0.92731,5e-05,8.56148]
[1779321953523,40.68,77544.32,0.0,0.92731,5e-05,8.56148]
[1779321953804,40.68,77545.98,0.0,0.9274,5e-05,8.55335]
[1779321954811,40.68,77549.74,0.0,0.92761,5e-05,8.5351]
[1779321960315,40.68,77551.0,0.0,0.92768,5e-05,8.52883]
[1779321961022,40.68,77551.34,0.0,0.9277,5e-05,8.52715]
[1779321964400,40.68,77552.4,0.0,0.92776,5e-05,8.52193]
[1779321964446,40.68,77552.74,0.0,0.92778,5e-05,8.52025]
[1779321964524,40.68,77552.74,0.0,0.92778,5e-05,8.52025]
[1779321964882,40.68,77552.4,0.0,0.92776,5e-05,8.52186]
[1779321969917,40.67,77552.72,0.0,0.92778,5e-05,8.52005]
[1779321972766,40.67,77552.15,0.0,0.92775,5e-05,8.52269]
[1779321972775,40.67,77552.15,0.0,0.92775,5e-05,8.52269]
[1779321972778,40.67,77552.15,0.0,0.92775,5e-05,8.52269]
[1779321973025,40.67,77552.15,0.0,0.92775,5e-05,8.52269]
[1779321973051,40.67,77551.61,0.0,0.92772,5e-05,8.52523]
[1779321978980,40.67,77551.04,0.0,0.92769,5e-05,8.52753]
[1779321984018,40.67,77552.02,0.0,0.92775,5e-05,8.52238]
[1779321985521,40.67,77554.15,0.0,0.92787,5e-05,8.51202]
[1779321985566,40.67,77554.15,0.0,0.92787,5e-05,8.51202]
[1779321985772,40.67,77554.15,0.0,0.92787,5e-05,8.51202]
[1779321986032,40.67,77554.01,0.0,0.92786,5e-05,8.51263]
[1779321989053,40.67,77558.42,0.0,0.9281,5e-05,8.49122]
[1779321989934,40.67,77558.42,0.0,0.9281,5e-05,8.49122]
[1779321989960,40.67,77558.42,0.0,0.9281,5e-05,8.49122]
[1779321990023,40.67,77558.42,0.0,0.9281,5e-05,8.49122]
[1779321990060,40.67,77557.34,0.0,0.92805,5e-05,8.4964]
[1779321992074,40.67,77549.29,0.0,0.92764,5e-05,8.53124]
[1779321993081,40.67,77532.59,0.0,0.92672,6e-05,8.612]
[1779321994089,40.67,77522.79,0.0,0.92618,6e-05,8.65942]
[1779321995096,40.67,77517.03,0.0,0.92586,6e-05,8.68761]
[1779321997119,40.67,77516.46,0.0,0.92582,6e-05,8.69047]
[1779321997170,40.67,77516.46,0.0,0.92582,6e-05,8.69047]
[1779321997270,40.67,77516.46,0.0,0.92582,6e-05,8.69047]
[1779321997319,40.67,77516.43,0.0,0.92582,6e-05,8.6907]
[1779322003152,40.67,77515.3,0.0,0.92575,6e-05,8.69662]
[1779322008187,40.67,77516.72,0.0,0.92583,6e-05,8.69004]
[1779322013223,40.67,77516.74,0.0,0.92585,6e-05,8.68868]
[1779322015468,40.67,77516.49,0.0,0.92584,6e-05,8.68956]
[1779322019031,40.67,77517.54,0.0,0.92591,6e-05,8.68308]
[1779322020094,40.67,77516.66,0.0,0.92586,6e-05,8.68704]
[1779322020175,40.67,77516.66,0.0,0.92586,6e-05,8.68704]
[1779322020271,40.67,77516.66,0.0,0.92586,6e-05,8.68704]
[1779322020273,40.67,77516.33,0.0,0.92585,6e-05,8.68831]
[1779322025308,40.66,77517.18,0.0,0.92592,6e-05,8.68248]
[1779322028542,40.66,77516.8,0.0,0.92591,6e-05,8.68334]
[1779322028773,40.66,77516.8,0.0,0.92591,6e-05,8.68334]
[1779322029336,40.66,77516.76,0.0,0.92591,6e-05,8.6832]
[1779322035377,40.65,77518.56,0.0,0.92603,6e-05,8.6725]
[1779322036788,40.65,77518.82,0.0,0.92605,6e-05,8.67092]
[1779322036838,40.65,77518.82,0.0,0.92605,6e-05,8.67092]
[1779322037022,40.65,77518.82,0.0,0.92605,6e-05,8.67092]
[1779322037392,40.65,77518.81,0.0,0.92605,6e-05,8.67066]
[1779322042428,40.65,77518.24,0.0,0.92603,6e-05,8.67188]
[1779322047461,40.65,77523.6,0.0,0.92635,6e-05,8.64425]
[1779322047990,40.65,77523.6,0.0,0.92635,6e-05,8.64425]
[1779322048022,40.65,77523.6,0.0,0.92635,6e-05,8.64425]
[1779322048040,40.65,77523.6,0.0,0.92635,6e-05,8.64425]
[1779322048468,40.64,77524.68,0.0,0.92641,6e-05,8.63871]
[1779322051022,40.64,77525.87,0.0,0.92648,6e-05,8.63239]
[1779322051271,40.64,77525.87,0.0,0.92648,6e-05,8.63239]
[1779322051490,40.64,77526.27,0.0,0.92654,6e-05,8.62626]
[1779322052496,40.64,77531.35,0.0,0.92682,6e-05,8.60133]
[1779322053994,40.64,77534.14,0.0,0.92698,6e-05,8.58755]
[1779322054027,40.64,77534.14,0.0,0.92698,6e-05,8.58755]
[1779322054044,40.64,77534.14,0.0,0.92698,6e-05,8.58755]
[1779322054511,40.64,77533.5,0.0,0.92695,6e-05,8.59045]
[1779322059546,40.64,77532.93,0.0,0.92693,6e-05,8.59228]
[1779322059590,40.64,77532.93,0.0,0.92693,6e-05,8.59228]
[1779322059770,40.64,77532.93,0.0,0.92693,6e-05,8.59228]
[1779322059818,40.64,77532.93,0.0,0.92693,6e-05,8.59208]
[1779322065588,40.64,77531.62,0.0,0.92687,6e-05,8.5974]
[1779322067606,40.64,77526.66,0.0,0.9266,6e-05,8.62107]
[1779322068632,40.64,77526.66,0.0,0.9266,6e-05,8.62107]
[1779322068684,40.64,77526.66,0.0,0.9266,6e-05,8.62107]
[1779322068773,40.64,77526.66,0.0,0.9266,6e-05,8.62107]
[1779322068837,40.63,77517.4,0.0,0.92609,6e-05,8.66568]
[1779322069616,40.63,77514.51,0.0,0.92593,6e-05,8.67987]
[1779322074651,40.63,77514.05,0.0,0.92592,6e-05,8.68048]
[1779322075901,40.63,77514.05,0.0,0.92592,6e-05,8.68048]
[1779322075909,40.63,77514.05,0.0,0.92592,6e-05,8.68048]
[1779322076022,40.63,77514.05,0.0,0.92592,6e-05,8.68048]
[1779322076120,40.63,77513.04,0.0,0.92587,6e-05,8.68507]
[1779322081701,40.63,77512.35,0.0,0.92585,6e-05,8.68683]
[1779322082708,40.63,77498.24,0.0,0.92505,6e-05,8.75591]
[1779322083715,40.63,77494.72,0.0,0.92486,6e-05,8.77313]
[1779322085729,40.63,77485.56,0.0,0.92434,6e-05,8.81801]
[1779322087742,40.63,77482.75,0.0,0.92418,6e-05,8.83157]
[1779322090513,40.63,77481.82,0.0,0.92413,6e-05,8.83601]
[1779322090524,40.63,77481.82,0.0,0.92413,6e-05,8.83601]
[1779322090562,40.63,77481.82,0.0,0.92413,6e-05,8.83601]
[1779322090764,40.62,77482.73,0.0,0.92419,6e-05,8.83124]
[1779322093779,40.62,77482.17,0.0,0.92416,6e-05,8.83372]
[1779322094019,40.62,77482.17,0.0,0.92416,6e-05,8.83372]
[1779322094354,40.62,77485.19,0.0,0.92433,6e-05,8.81872]
[1779322095259,40.62,77492.45,0.0,0.92474,6e-05,8.78292]
[1779322097378,40.62,77494.98,0.0,0.92489,6e-05,8.77045]
[1779322097428,40.62,77494.98,0.0,0.92489,6e-05,8.77045]
[1779322097523,40.62,77494.98,0.0,0.92489,6e-05,8.77045]
[1779322097475,40.62,77495.88,0.0,0.92494,6e-05,8.766]
[1779322102848,40.62,77496.84,0.0,0.92499,6e-05,8.76116]
[1779322107883,40.62,77495.36,0.0,0.92491,6e-05,8.76835]
[1779322110069,40.62,77495.97,0.0,0.92495,6e-05,8.76533]
[1779322110179,40.62,77495.97,0.0,0.92495,6e-05,8.76533]
[1779322110270,40.62,77495.97,0.0,0.92495,6e-05,8.76533]
[1779322110280,40.62,77501.75,0.0,0.92527,6e-05,8.73699]
[1779322111910,40.62,77507.92,0.0,0.92565,6e-05,8.70293]
[1779322112918,40.62,77511.51,0.0,0.92585,6e-05,8.68548]
[1779322115175,40.62,77513.35,0.0,0.92595,6e-05,8.67661]
[1779322115225,40.62,77513.35,0.0,0.92595,6e-05,8.67661]
[1779322115271,40.62,77513.35,0.0,0.92595,6e-05,8.67661]
[1779322115274,40.62,77514.91,0.0,0.92604,6e-05,8.66871]
[1779322115939,40.62,77521.45,0.0,0.9264,6e-05,8.63656]
[1779322119967,40.62,77525.26,0.0,0.92661,6e-05,8.61835]
[1779322121467,40.62,77528.62,0.0,0.9268,6e-05,8.60181]
[1779322123060,40.62,77530.01,0.0,0.92688,6e-05,8.59488]
[1779322123113,40.62,77530.01,0.0,0.92688,6e-05,8.59488]
[1779322123274,40.62,77530.01,0.0,0.92688,6e-05,8.59488]
[1779322123372,40.62,77530.14,0.0,0.92689,6e-05,8.59407]
[1779322129030,40.62,77527.42,0.0,0.92675,6e-05,8.60621]
[1779322131134,40.62,77526.81,0.0,0.92672,6e-05,8.60897]
[1779322131181,40.62,77526.81,0.0,0.92672,6e-05,8.60897]
[1779322131271,40.62,77526.81,0.0,0.92672,6e-05,8.60897]
[1779322131344,40.62,77525.67,0.0,0.92666,6e-05,8.6143]
[1779322137085,40.61,77526.14,0.0,0.9267,6e-05,8.61072]
[1779322142121,40.61,77526.0,0.0,0.9267,6e-05,8.61032]
[1779322144135,40.61,77528.94,0.0,0.92687,6e-05,8.59562]
[1779322145135,40.61,77528.94,0.0,0.92687,6e-05,8.59562]
[1779322145270,40.61,77528.94,0.0,0.92687,6e-05,8.59562]
[1779322145306,40.61,77528.94,0.0,0.92687,6e-05,8.59562]
[1779322145371,40.61,77533.92,0.0,0.92715,6e-05,8.57126]
[1779322151387,40.61,77535.35,0.0,0.92723,6e-05,8.56354]
[1779322151439,40.61,77535.35,0.0,0.92723,6e-05,8.56354]
[1779322151487,40.61,77535.3,0.0,0.92723,6e-05,8.56362]
[1779322155020,40.61,77535.56,0.0,0.92725,6e-05,8.56189]
[1779322156219,40.61,77540.73,0.0,0.92754,5e-05,8.53654]
[1779322157226,40.61,77544.27,0.0,0.92773,5e-05,8.51931]
[1779322162261,40.61,77545.2,0.0,0.92779,5e-05,8.51444]
[1779322164275,40.61,77550.51,0.0,0.92808,5e-05,8.48868]
[1779322165282,40.61,77555.63,0.0,0.92836,5e-05,8.46397]
[1779322166499,40.61,77555.63,0.0,0.92836,5e-05,8.46397]
[1779322167048,40.61,77554.42,0.0,0.92829,5e-05,8.46981]
[1779322172331,40.61,77558.34,0.0,0.92854,5e-05,8.44707]
[1779322176359,40.61,77562.87,0.0,0.92878,5e-05,8.42542]
[1779322181394,40.61,77562.43,0.0,0.92875,5e-05,8.42779]
[1779322185424,40.61,77572.09,0.0,0.92927,5e-05,8.3816]
[1779322186431,40.61,77574.32,0.0,0.92939,5e-05,8.37103]
[1779322187438,40.61,77576.99,0.0,0.92953,5e-05,8.35838]
[1779322192472,40.61,77575.78,0.0,0.92946,5e-05,8.36493]
[1779322197508,40.61,77576.73,0.0,0.9295,5e-05,8.36112]
[1779322202543,40.61,77571.99,0.0,0.92924,5e-05,8.38459]
[1779322207578,40.61,77570.48,0.0,0.92915,5e-05,8.3924]
[1779322210601,40.61,77578.83,0.0,0.9296,5e-05,8.35276]
[1779322211609,40.62,77580.97,0.0,0.92971,5e-05,8.3427]
[1779322216644,40.62,77577.07,0.0,0.92949,5e-05,8.36234]
[1779322219666,40.62,77571.89,0.0,0.92921,5e-05,8.38766]
[1779322224701,40.62,77572.37,0.0,0.92922,5e-05,8.38603]
[1779322229736,40.62,77574.03,0.0,0.92931,5e-05,8.37875]
[1779322233763,40.62,77579.41,0.0,0.92962,5e-05,8.34969]
[1779322236785,40.62,77581.69,0.0,0.92973,5e-05,8.33933]
[1779322241820,40.63,77582.76,0.0,0.92978,5e-05,8.33552]
[1779322246859,40.63,77581.41,0.0,0.92969,5e-05,8.34313]
[1779322251894,40.63,77580.33,0.0,0.92962,5e-05,8.34938]
[1779322254914,40.63,77575.61,0.0,0.92936,5e-05,8.37261]
[1779322257936,40.64,77573.1,0.0,0.92922,5e-05,8.38516]
[1779322262975,40.64,77572.75,0.0,0.92919,5e-05,8.38766]
[1779322265996,40.64,77570.48,0.0,0.92907,5e-05,8.39902]
[1779322271031,40.64,77570.97,0.0,0.92908,5e-05,8.3974]
[1779322276066,40.64,77570.06,0.0,0.92903,5e-05,8.40245]
[1779322282108,40.64,77570.81,0.0,0.92906,5e-05,8.3997]
[1779322291173,40.65,77572.72,0.0,0.92918,5e-05,8.38799]
[1779322296208,40.65,77573.11,0.0,0.92919,5e-05,8.38692]
[1779322299228,40.65,77576.24,0.0,0.92935,5e-05,8.37244]
[1779322301244,40.65,77571.33,0.0,0.92908,5e-05,8.39631]
[1779322306279,40.65,77570.93,0.0,0.92905,5e-05,8.39895]
[1779322311314,40.65,77572.67,0.0,0.92914,5e-05,8.3914]
[1779322317355,40.66,77572.15,0.0,0.9291,5e-05,8.3949]
[1779322322391,40.66,77572.34,0.0,0.9291,5e-05,8.39484]
[1779322323398,40.66,77579.99,0.0,0.92951,5e-05,8.3584]
[1779322324405,40.66,77582.72,0.0,0.92965,5e-05,8.34558]
[1779322325412,40.66,77584.85,0.0,0.92976,5e-05,8.33565]
[1779322328432,40.66,77588.0,0.0,0.92992,5e-05,8.3214]
[1779322333468,40.66,77588.32,0.0,0.92993,5e-05,8.32118]
[1779322339510,40.67,77593.27,0.0,0.93017,5e-05,8.29907]
[1779322340521,40.67,77596.59,0.0,0.93035,5e-05,8.28354]
[1779322341525,40.67,77604.42,0.0,0.93076,5e-05,8.24665]
[1779322342323,40.67,77604.42,0.0,0.93076,5e-05,8.24665]
[1779322342373,40.67,77604.42,0.0,0.93076,5e-05,8.24665]
[1779322342519,40.67,77604.42,0.0,0.93076,5e-05,8.24665]
[1779322350839,40.68,77602.13,0.0,0.93061,5e-05,8.26022]
[1779322350586,40.68,77592.98,0.0,0.93012,5e-05,8.30403]
[1779322351705,40.68,77589.86,0.0,0.92998,5e-05,8.31525]
[1779322352601,40.68,77587.8,0.0,0.92987,5e-05,8.32529]
[1779322357692,40.68,77584.88,0.0,0.9297,5e-05,8.34027]
[1779322362727,40.68,77586.82,0.0,0.92979,5e-05,8.332]
[1779322367762,40.68,77585.85,0.0,0.92973,5e-05,8.33767]
[1779322368769,40.68,77582.64,0.0,0.92956,5e-05,8.35319]
[1779322369776,40.68,77578.79,0.0,0.92935,5e-05,8.37176]
[1779322371790,40.69,77575.89,0.0,0.92919,5e-05,8.38596]
[1779322376824,40.69,77577.23,0.0,0.92925,5e-05,8.38021]
[1779322381867,40.69,77579.95,0.0,0.92939,5e-05,8.36791]
[1779322385895,40.69,77585.86,0.0,0.9297,5e-05,8.34037]
[1779322387908,40.69,77588.48,0.0,0.92984,5e-05,8.32827]
[1779322393169,40.69,77589.0,0.0,0.92986,5e-05,8.32647]
[1779322393951,40.69,77598.78,0.0,0.93037,5e-05,8.28061]
[1779322394958,40.69,77601.55,0.0,0.93051,5e-05,8.26768]
[1779322395964,40.7,77601.76,0.0,0.93052,5e-05,8.26729]
[1779322400999,40.7,77601.05,0.0,0.93046,5e-05,8.27221]
[1779322406035,40.7,77601.29,0.0,0.93046,5e-05,8.27252]
[1779322411070,40.71,77601.7,0.0,0.93049,5e-05,8.26813]
[1779322416105,40.71,77600.58,0.0,0.93042,5e-05,8.27484]
[1779322421693,40.71,77601.26,0.0,0.93044,5e-05,8.2727]
[1779322427181,40.72,77601.16,0.0,0.93042,5e-05,8.27506]
[1779322432217,40.72,77601.89,0.0,0.93044,5e-05,8.27292]
[1779322437252,40.72,77602.36,0.0,0.93045,5e-05,8.27199]
[1779322439266,40.72,77604.25,0.0,0.93055,5e-05,8.26355]
[1779322440273,40.72,77608.79,0.0,0.93078,5e-05,8.2423]
[1779322441280,40.72,77611.3,0.0,0.93091,5e-05,8.23073]
[1779322443294,40.73,77613.23,0.0,0.93101,5e-05,8.22225]
[1779322444301,40.73,77615.33,0.0,0.93112,5e-05,8.21266]
[1779322449336,40.73,77617.15,0.0,0.93119,5e-05,8.20585]
[1779322454370,40.74,77617.73,0.0,0.9312,5e-05,8.20496]
[1779322457393,40.74,77621.37,0.0,0.93138,5e-05,8.1889]
[1779322462430,40.74,77620.59,0.0,0.93132,5e-05,8.19457]
[1779322467464,40.75,77620.51,0.0,0.93129,5e-05,8.19692]
[1779322471496,40.75,77618.73,0.0,0.93121,5e-05,8.203]
[1779322476531,40.76,77612.19,0.0,0.93085,5e-05,8.2358]
[1779322477539,40.76,77606.64,0.0,0.93055,5e-05,8.26241]
[1779322478544,40.76,77604.03,0.0,0.93041,5e-05,8.27507]
[1779322480563,40.76,77597.49,0.0,0.93006,5e-05,8.30664]
[1779322482577,40.76,77595.42,0.0,0.92994,5e-05,8.3169]
[1779322485598,40.76,77599.29,0.0,0.93014,5e-05,8.2991]
[1779322486605,40.76,77601.65,0.0,0.93026,5e-05,8.28812]
[1779322490633,40.76,77603.95,0.0,0.93037,5e-05,8.2782]
[1779322495668,40.77,77603.69,0.0,0.93035,5e-05,8.2807]
[1779322500703,40.77,77602.16,0.0,0.93025,5e-05,8.28919]
[1779322504731,40.77,77604.11,0.0,0.93035,5e-05,8.28083]
[1779322509766,40.77,77603.38,0.0,0.93029,5e-05,8.28544]
[1779322510773,40.77,77610.6,0.0,0.93067,5e-05,8.25144]
[1779322511779,40.77,77618.59,0.0,0.9311,5e-05,8.21356]
[1779322512787,40.77,77625.18,0.0,0.93144,5e-05,8.18243]
[1779322515808,40.77,77625.75,0.0,0.93147,5e-05,8.17979]
[1779322517821,40.77,77627.68,0.0,0.93157,5e-05,8.17074]
[1779322519836,40.77,77631.52,0.0,0.93177,5e-05,8.15277]
[1779322524871,40.78,77631.45,0.0,0.93176,5e-05,8.15352]
[1779322529906,40.78,77631.26,0.0,0.93175,5e-05,8.15486]
[1779322534112,40.78,77632.27,0.0,0.93181,5e-05,8.14781]
[1779322535948,40.78,77635.51,0.0,0.93197,5e-05,8.13358]
[1779322540983,40.78,77635.3,0.0,0.93195,5e-05,8.13521]
[1779322546019,40.79,77635.63,0.0,0.93196,5e-05,8.13434]
[1779322551055,40.79,77635.95,0.0,0.93197,5e-05,8.13354]
[1779322554076,40.79,77638.08,0.0,0.93208,5e-05,8.12398]
[1779322558104,40.79,77635.97,0.0,0.93196,5e-05,8.1345]
[1779322561125,40.79,77627.2,0.0,0.9315,5e-05,8.1763]
[1779322562131,40.79,77623.0,0.0,0.93128,5e-05,8.19617]
[1779322565156,40.79,77626.91,0.0,0.93148,5e-05,8.17789]
[1779322570570,40.79,77627.12,0.0,0.93149,5e-05,8.17727]
[1779322571902,40.79,77618.87,0.0,0.93105,5e-05,8.21634]
[1779322572430,40.79,77608.15,0.0,0.93049,5e-05,8.26707]
[1779322573212,40.79,77609.26,0.0,0.93055,5e-05,8.26176]
[1779322574219,40.79,77612.35,0.0,0.93071,5e-05,8.24709]
[1779322575226,40.79,77609.47,0.0,0.93056,5e-05,8.2607]
[1779322580260,40.79,77607.97,0.0,0.93048,5e-05,8.26759]
[1779322581268,40.79,77611.23,0.0,0.93065,5e-05,8.2521]
[1779322585296,40.79,77616.46,0.0,0.93093,5e-05,8.22727]
[1779322586303,40.79,77619.63,0.0,0.9311,5e-05,8.21231]
[1779322588851,40.79,77621.52,0.0,0.9312,5e-05,8.20347]
[1779322593354,40.79,77626.18,0.0,0.93147,5e-05,8.17785]
[1779322598389,40.79,77627.44,0.0,0.93153,5e-05,8.17234]
[1779322600403,40.79,77629.3,0.0,0.93162,5e-05,8.16377]
[1779322605440,40.79,77631.29,0.0,0.93172,5e-05,8.15499]
[1779322606995,40.79,77631.29,0.0,0.93172,5e-05,8.15499]
[1779322607010,40.79,77634.91,0.0,0.93191,5e-05,8.13811]
[1779322609468,40.8,77632.6,0.0,0.93178,5e-05,8.14942]
[1779322613496,40.8,77634.56,0.0,0.93188,5e-05,8.14074]
[1779322618531,40.8,77635.99,0.0,0.93194,5e-05,8.1348]
[1779322622559,40.8,77633.99,0.0,0.93183,5e-05,8.14482]
[1779322624573,40.8,77631.95,0.0,0.93172,5e-05,8.15468]
[1779322629611,40.8,77630.53,0.0,0.93164,5e-05,8.16197]
[1779322632631,40.8,77628.67,0.0,0.93154,5e-05,8.17105]
[1779322635652,40.8,77630.6,0.0,0.93164,5e-05,8.16227]
[1779322637666,40.8,77632.44,0.0,0.93173,5e-05,8.15386]
[1779322642701,40.81,77631.89,0.0,0.9317,5e-05,8.15709]
[1779322645721,40.81,77629.02,0.0,0.93154,5e-05,8.17094]
[1779322647735,40.81,77622.93,0.0,0.93122,5e-05,8.19982]
[1779322652771,40.81,77624.1,0.0,0.93131,5e-05,8.19073]
[1779322657806,40.81,77624.26,0.0,0.93132,5e-05,8.19028]
[1779322662841,40.81,77624.25,0.0,0.93131,5e-05,8.19067]
[1779322667436,40.81,77623.67,0.0,0.93128,5e-05,8.19366]
[1779322672438,40.81,77623.66,0.0,0.93128,5e-05,8.1939]
[1779322679960,40.81,77625.93,0.0,0.93139,5e-05,8.18398]
[1779322684995,40.81,77622.38,0.0,0.9312,5e-05,8.2011]
[1779322686002,40.81,77618.96,0.0,0.93102,5e-05,8.21728]
[1779322687009,40.81,77615.49,0.0,0.93083,5e-05,8.2337]
[1779322688015,40.81,77612.31,0.0,0.93066,5e-05,8.24874]
[1779322691037,40.81,77610.42,0.0,0.93057,5e-05,8.25759]
[1779322694058,40.81,77607.92,0.0,0.93044,5e-05,8.26928]
[1779322698086,40.81,77605.66,0.0,0.93032,5e-05,8.27969]
[1779322701107,40.81,77602.5,0.0,0.93015,5e-05,8.29441]
[1779322703122,40.81,77594.17,0.0,0.92971,5e-05,8.33376]
[1779322704128,40.81,77577.26,0.0,0.92881,5e-05,8.41422]
[1779322705136,40.81,77575.28,0.0,0.9287,5e-05,8.42351]
[1779322706143,40.81,77572.38,0.0,0.92855,5e-05,8.43708]
[1779322708161,40.81,77564.24,0.0,0.92812,5e-05,8.47545]
[1779322713196,40.81,77565.41,0.0,0.92821,5e-05,8.46549]
[1779322715212,40.81,77571.52,0.0,0.92855,5e-05,8.43544]
[1779322717225,40.8,77561.69,0.0,0.92803,5e-05,8.48187]
[1779322718232,40.8,77551.44,0.0,0.92747,5e-05,8.53085]
[1779322719241,40.8,77552.19,0.0,0.92752,5e-05,8.52683]
[1779322720246,40.8,77552.18,0.0,0.92752,5e-05,8.5264]
[1779322723267,40.8,77536.94,0.0,0.9267,6e-05,8.59854]
[1779322724274,40.8,77533.85,0.0,0.92654,6e-05,8.61302]
[1779322725281,40.8,77534.77,0.0,0.92659,6e-05,8.60836]
[1779322726288,40.8,77537.02,0.0,0.92672,6e-05,8.59725]
[1779322727295,40.79,77543.5,0.0,0.92708,5e-05,8.56571]
[1779322728302,40.79,77546.52,0.0,0.92724,5e-05,8.55095]
[1779322730320,40.79,77547.27,0.0,0.92729,5e-05,8.54708]
[1779322735355,40.79,77547.52,0.0,0.92731,5e-05,8.5453]
[1779322741397,40.79,77547.91,0.0,0.92734,5e-05,8.54295]
[1779322746434,40.79,77548.22,0.0,0.92737,5e-05,8.53996]
[1779322752475,40.78,77548.97,0.0,0.92744,5e-05,8.53376]
[1779322757510,40.78,77548.31,0.0,0.92743,5e-05,8.53483]
[1779322761538,40.77,77550.45,0.0,0.92756,5e-05,8.52287]
[1779322766572,40.77,77549.88,0.0,0.92755,5e-05,8.52366]
[1779322771608,40.76,77549.18,0.0,0.92756,5e-05,8.52113]
[1779322777650,40.76,77549.48,0.0,0.92761,5e-05,8.51736]
[1779322780671,40.76,77556.26,0.0,0.92799,5e-05,8.48357]
[1779322782685,40.75,77561.14,0.0,0.92826,5e-05,8.45947]
[1779322783692,40.75,77565.96,0.0,0.92853,5e-05,8.43604]
[1779322789734,40.75,77566.86,0.0,0.92859,5e-05,8.43017]
[1779322790741,40.75,77569.27,0.0,0.92873,5e-05,8.41836]
[1779322794771,40.75,77571.34,0.0,0.92885,5e-05,8.40749]
[1779322799806,40.74,77571.01,0.0,0.92884,5e-05,8.40787]
[1779322804841,40.74,77570.25,0.0,0.92882,5e-05,8.41028]
[1779322806855,40.74,77563.03,0.0,0.92843,5e-05,8.44439]
[1779322811890,40.74,77565.91,0.0,0.9286,5e-05,8.42898]
[1779322823973,40.73,77565.13,0.0,0.9286,5e-05,8.42943]
[1779322829010,40.73,77564.61,0.0,0.92859,5e-05,8.43044]
[1779322834045,40.72,77564.72,0.0,0.92864,5e-05,8.42453]
[1779322838075,40.72,77561.6,0.0,0.92848,5e-05,8.43834]
[1779322839082,40.72,77558.08,0.0,0.92829,5e-05,8.45493]
[1779322840089,40.72,77555.91,0.0,0.92818,5e-05,8.46502]
[1779322841096,40.72,77561.75,0.0,0.9285,5e-05,8.4366]
[1779322842102,40.72,77563.87,0.0,0.92862,5e-05,8.42612]
[1779322844116,40.72,77567.51,0.0,0.92882,5e-05,8.40808]
[1779322847137,40.71,77570.21,0.0,0.92898,5e-05,8.39436]
[1779322852173,40.71,77570.19,0.0,0.92899,5e-05,8.39324]
[1779322857208,40.71,77569.9,0.0,0.92899,5e-05,8.39337]
[1779322862243,40.71,77570.32,0.0,0.92903,5e-05,8.39008]
[1779322866271,40.7,77572.28,0.0,0.92914,5e-05,8.37971]
[1779322871307,40.7,77571.86,0.0,0.92913,5e-05,8.38055]
[1779322876342,40.7,77571.94,0.0,0.92915,5e-05,8.37898]
[1779322881377,40.7,77571.69,0.0,0.92915,5e-05,8.37899]
[1779322886412,40.69,77569.56,0.0,0.92905,5e-05,8.38801]
[1779322891447,40.69,77570.26,0.0,0.92913,5e-05,8.37951]
[1779322896489,40.69,77572.53,0.0,0.92926,5e-05,8.36747]
[1779322901524,40.68,77572.01,0.0,0.92925,5e-05,8.36863]
[1779322906558,40.68,77571.96,0.0,0.92926,5e-05,8.36779]
[1779322911594,40.68,77573.31,0.0,0.92934,5e-05,8.36028]
[1779322913608,40.68,77575.29,0.0,0.92945,5e-05,8.35041]
[1779322918649,40.68,77574.43,0.0,0.92942,5e-05,8.35358]
[1779322922042,40.67,77572.32,0.0,0.92931,5e-05,8.36306]
[1779322927712,40.67,77572.51,0.0,0.92934,5e-05,8.36088]
[1779322928719,40.67,77570.23,0.0,0.92921,5e-05,8.37158]
[1779322929726,40.67,77567.15,0.0,0.92905,5e-05,8.38611]
[1779322934761,40.67,77566.48,0.0,0.92903,5e-05,8.38807]
[1779322938789,40.67,77568.52,0.0,0.92915,5e-05,8.3773]
[1779322939796,40.66,77571.36,0.0,0.92931,5e-05,8.36347]
[1779322942817,40.66,77573.84,0.0,0.92945,5e-05,8.35099]
[1779322947852,40.66,77573.64,0.0,0.92945,5e-05,8.35101]
[1779322952888,40.66,77573.08,0.0,0.92945,5e-05,8.34885]
[1779322957924,40.66,77568.08,0.0,0.9292,5e-05,8.37185]
[1779322959937,40.66,77570.37,0.0,0.92932,5e-05,8.36044]
[1779322960945,40.66,77572.6,0.0,0.92945,5e-05,8.34956]
[1779322965993,40.65,77570.65,0.0,0.92935,5e-05,8.35796]
[1779322966999,40.65,77556.28,0.0,0.92858,5e-05,8.42667]
[1779322968008,40.65,77555.27,0.0,0.92853,5e-05,8.43121]
[1779322972034,40.65,77562.25,0.0,0.92892,5e-05,8.39644]
[1779322973041,40.65,77569.31,0.0,0.9293,5e-05,8.36235]
[1779322978076,40.65,77568.93,0.0,0.92929,5e-05,8.36319]
[1779322983111,40.64,77569.39,0.0,0.92933,5e-05,8.35999]
[1779322985125,40.64,77571.79,0.0,0.92946,5e-05,8.34813]
[1779322990160,40.64,77572.85,0.0,0.92953,5e-05,8.34222]
[1779322995195,40.64,77572.64,0.0,0.92952,5e-05,8.34241]
[1779323002244,40.64,77573.32,0.0,0.92957,5e-05,8.33805]
[1779323010300,40.63,77573.84,0.0,0.92962,5e-05,8.3343]
[1779323015335,40.63,77574.83,0.0,0.92971,5e-05,8.32494]
[1779323020370,40.63,77574.3,0.0,0.92968,5e-05,8.32675]
[1779323026412,40.63,77574.24,0.0,0.92969,5e-05,8.32615]
[1779323032456,40.63,77575.27,0.0,0.92976,5e-05,8.32039]
[1779323037490,40.63,77575.68,0.0,0.92979,5e-05,8.31776]
[1779323042534,40.62,77573.99,0.0,0.9297,5e-05,8.32515]
[1779323047569,40.62,77575.26,0.0,0.92978,5e-05,8.31839]
[1779323052604,40.62,77575.32,0.0,0.92979,5e-05,8.3175]
[1779323057639,40.62,77575.22,0.0,0.92979,5e-05,8.3174]
[1779323060660,40.62,77585.38,0.0,0.93034,5e-05,8.26859]
[1779323061667,40.62,77593.31,0.0,0.93076,5e-05,8.23077]
[1779323062674,40.62,77597.83,0.0,0.931,5e-05,8.20931]
[1779323064688,40.62,77599.92,0.0,0.93111,5e-05,8.19952]
[1779323067709,40.62,77602.04,0.0,0.93122,5e-05,8.18971]
[1779323071737,40.62,77604.92,0.0,0.93139,5e-05,8.17253]
[1779323076772,40.62,77606.32,0.0,0.93146,5e-05,8.16649]
[1779323081807,40.62,77612.45,0.0,0.93178,5e-05,8.13812]
[1779323085842,40.62,77617.23,0.0,0.93203,5e-05,8.11544]
[1779323086849,40.62,77624.12,0.0,0.93239,5e-05,8.08279]
[1779323087856,40.62,77627.04,0.0,0.93254,5e-05,8.06891]
[1779323092891,40.62,77628.28,0.0,0.93261,5e-05,8.06247]
[1779323097928,40.62,77628.36,0.0,0.93262,5e-05,8.06151]
[1779323098933,40.62,77632.1,0.0,0.93282,5e-05,8.04384]
[1779323101954,40.62,77634.34,0.0,0.93294,5e-05,8.03307]
[1779323106989,40.62,77633.46,0.0,0.9329,5e-05,8.03684]
[1779323111000,40.62,77634.51,0.0,0.93295,5e-05,8.03171]
[1779323112024,40.62,77641.27,0.0,0.93331,5e-05,7.99951]
[1779323114038,40.61,77643.07,0.0,0.93341,5e-05,7.99064]
[1779323116053,40.61,77647.43,0.0,0.93363,5e-05,7.97028]
[1779323117059,40.61,77649.89,0.0,0.93376,5e-05,7.95839]
[1779323120081,40.61,77645.38,0.0,0.93354,5e-05,7.97825]
[1779323121087,40.61,77639.09,0.0,0.93322,5e-05,8.00723]
[1779323122094,40.61,77631.34,0.0,0.93283,5e-05,8.04307]
[1779323125116,40.6,77641.49,0.0,0.93337,5e-05,7.99395]
[1779323126123,40.6,77648.11,0.0,0.93371,5e-05,7.96258]
[1779323130152,40.6,77641.16,0.0,0.93337,5e-05,7.99345]
[1779323131159,40.6,77639.52,0.0,0.93332,5e-05,7.99683]
[1779323136194,40.59,77640.18,0.0,0.93338,5e-05,7.99148]
[1779323137201,40.59,77642.43,0.0,0.9335,5e-05,7.98051]
[1779323139214,40.59,77645.51,0.0,0.93367,5e-05,7.96527]
[1779323143242,40.59,77647.93,0.0,0.93381,5e-05,7.95236]
[1779323147271,40.58,77642.23,0.0,0.93353,5e-05,7.97742]
[1779323148278,40.58,77639.05,0.0,0.93337,5e-05,7.99186]
[1779323150252,40.58,77639.05,0.0,0.93337,5e-05,7.99186]
[1779323150319,40.58,77639.05,0.0,0.93337,5e-05,7.99186]
[1779323150543,40.58,77639.31,0.0,0.9334,5e-05,7.98974]
[1779323151299,40.58,77643.4,0.0,0.93361,5e-05,7.97017]
[1779323154216,40.58,77644.53,0.0,0.93368,5e-05,7.96406]
[1779323159357,40.58,77646.69,0.0,0.93379,5e-05,7.95358]
[1779323164392,40.58,77647.96,0.0,0.93386,5e-05,7.94769]
[1779323169427,40.57,77642.08,0.0,0.93358,5e-05,7.9732]
[1779323173438,40.57,77639.36,0.0,0.93344,5e-05,7.9854]
[1779323173490,40.57,77639.36,0.0,0.93344,5e-05,7.9854]
[1779323173521,40.57,77639.36,0.0,0.93344,5e-05,7.9854]
[1779323173591,40.57,77639.3,0.0,0.93344,5e-05,7.98564]
[1779323176476,40.57,77630.03,0.0,0.93297,5e-05,8.02809]
[1779323177483,40.57,77624.75,0.0,0.9327,5e-05,8.05323]
[1779323179565,40.57,77623.62,0.0,0.93263,5e-05,8.05883]
[1779323179617,40.57,77623.62,0.0,0.93263,5e-05,8.05883]
[1779323179604,40.57,77623.38,0.0,0.93262,5e-05,8.06025]
[1779323179770,40.57,77623.38,0.0,0.93262,5e-05,8.06025]
[1779323180504,40.57,77623.71,0.0,0.93263,5e-05,8.05899]
[1779323182517,40.57,77627.77,0.0,0.93284,5e-05,8.04052]
[1779323187553,40.57,77629.22,0.0,0.9329,5e-05,8.03452]
[1779323189682,40.57,77628.52,0.0,0.93287,5e-05,8.0377]
[1779323189733,40.57,77628.81,0.0,0.93288,5e-05,8.03623]
[1779323189769,40.57,77628.81,0.0,0.93288,5e-05,8.03623]
[1779323190574,40.57,77629.55,0.0,0.93292,5e-05,8.03265]
[1779323195616,40.57,77629.47,0.0,0.93296,5e-05,8.02833]
[1779323198637,40.57,77625.11,0.0,0.93274,5e-05,8.04772]
[1779323200652,40.57,77619.61,0.0,0.93246,5e-05,8.07336]
[1779323200741,40.57,77619.61,0.0,0.93246,5e-05,8.07336]
[1779323200771,40.57,77619.61,0.0,0.93246,5e-05,8.07336]
[1779323200864,40.57,77619.61,0.0,0.93246,5e-05,8.07336]
[1779323200979,40.57,77619.61,0.0,0.93246,5e-05,8.07336]
[1779323201020,40.57,77619.61,0.0,0.93246,5e-05,8.07336]
[1779323201658,40.57,77619.19,0.0,0.93243,5e-05,8.07568]
[1779323203672,40.57,77624.43,0.0,0.9327,5e-05,8.05161]
[1779323208133,40.57,77623.96,0.0,0.93266,5e-05,8.05515]
[1779323208185,40.57,77623.96,0.0,0.93266,5e-05,8.05515]
[1779323208272,40.57,77623.96,0.0,0.93266,5e-05,8.05515]
[1779323208707,40.57,77624.0,0.0,0.93266,5e-05,8.0553]
[1779323214276,40.58,77623.07,0.0,0.93259,5e-05,8.06135]
[1779323215324,40.58,77622.14,0.0,0.93254,5e-05,8.06605]
[1779323215413,40.58,77622.14,0.0,0.93254,5e-05,8.06605]
[1779323215524,40.58,77622.14,0.0,0.93254,5e-05,8.06605]
[1779323215528,40.58,77622.16,0.0,0.93254,5e-05,8.06588]
[1779323220791,40.58,77621.72,0.0,0.93253,5e-05,8.06751]
[1779323221805,40.58,77621.72,0.0,0.93253,5e-05,8.06751]
[1779323221812,40.58,77621.72,0.0,0.93253,5e-05,8.06751]
[1779323222021,40.58,77621.72,0.0,0.93253,5e-05,8.06751]
[1779323222038,40.58,77621.66,0.0,0.93252,5e-05,8.06763]
[1779323227840,40.58,77625.11,0.0,0.93271,5e-05,8.05107]
[1779323233882,40.58,77623.52,0.0,0.93263,5e-05,8.0583]
[1779323236051,40.58,77622.93,0.0,0.9326,5e-05,8.06103]
[1779323236103,40.58,77622.93,0.0,0.9326,5e-05,8.06103]
[1779323236274,40.58,77622.93,0.0,0.9326,5e-05,8.06103]
[1779323236339,40.58,77623.01,0.0,0.9326,5e-05,8.0606]
[1779323241939,40.58,77627.34,0.0,0.93283,5e-05,8.04]
[1779323245029,40.58,77628.95,0.0,0.93291,5e-05,8.03243]
[1779323245092,40.58,77628.95,0.0,0.93291,5e-05,8.03243]
[1779323245272,40.58,77628.95,0.0,0.93291,5e-05,8.03243]
[1779323245318,40.57,77632.19,0.0,0.93309,5e-05,8.01678]
[1779323247979,40.57,77635.87,0.0,0.93329,5e-05,7.99831]
[1779323253015,40.57,77636.86,0.0,0.93337,5e-05,7.98921]
[1779323255891,40.57,77636.58,0.0,0.93336,5e-05,7.99064]
[1779323255943,40.57,77636.58,0.0,0.93336,5e-05,7.99064]
[1779323256025,40.57,77636.58,0.0,0.93336,5e-05,7.99064]
[1779323256089,40.57,77636.58,0.0,0.93336,5e-05,7.99064]
[1779323256474,40.57,77636.65,0.0,0.93336,5e-05,7.99037]
[1779323262078,40.57,77637.96,0.0,0.93343,5e-05,7.98462]
[1779323264684,40.57,77638.21,0.0,0.93344,5e-05,7.98351]
[1779323264735,40.57,77638.21,0.0,0.93344,5e-05,7.98351]
[1779323264772,40.57,77638.21,0.0,0.93344,5e-05,7.98351]
[1779323264708,40.57,77638.18,0.0,0.93344,5e-05,7.98372]
[1779323264837,40.57,77638.18,0.0,0.93344,5e-05,7.98372]
[1779323271141,40.57,77638.08,0.0,0.93343,5e-05,7.9846]
[1779323277183,40.57,77638.29,0.0,0.93343,5e-05,7.98395]
[1779323282313,40.57,77638.32,0.0,0.93343,5e-05,7.98386]
[1779323282365,40.57,77638.32,0.0,0.93343,5e-05,7.98386]
[1779323282520,40.57,77638.32,0.0,0.93343,5e-05,7.98386]
[1779323282591,40.57,77638.32,0.0,0.93343,5e-05,7.98407]
[1779323292288,40.58,77635.83,0.0,0.9333,5e-05,7.99606]
[1779323297323,40.58,77635.95,0.0,0.9333,5e-05,7.99565]
[1779323302357,40.58,77635.48,0.0,0.93328,5e-05,7.99801]
[1779323304219,40.58,77634.67,0.0,0.93324,5e-05,8.00183]
[1779323304229,40.58,77634.67,0.0,0.93324,5e-05,8.00183]
[1779323304274,40.58,77634.67,0.0,0.93324,5e-05,8.00183]
[1779323304372,40.58,77634.12,0.0,0.93321,5e-05,8.00443]
[1779323309408,40.58,77637.95,0.0,0.9334,5e-05,7.9866]
[1779323312329,40.58,77638.06,0.0,0.93341,5e-05,7.98613]
[1779323312335,40.58,77638.06,0.0,0.93341,5e-05,7.98613]
[1779323312520,40.58,77638.06,0.0,0.93341,5e-05,7.98613]
[1779323312522,40.58,77638.23,0.0,0.93345,5e-05,7.98158]
[1779323318471,40.58,77637.52,0.0,0.93341,5e-05,7.9852]
[1779323325520,40.58,77637.8,0.0,0.93342,5e-05,7.98414]
[1779323326816,40.58,77637.8,0.0,0.93342,5e-05,7.98414]
[1779323326838,40.58,77637.33,0.0,0.93339,5e-05,7.98638]
[1779323326868,40.58,77637.33,0.0,0.93339,5e-05,7.98638]
[1779323327020,40.58,77637.33,0.0,0.93339,5e-05,7.98638]
[1779323327534,40.58,77635.44,0.0,0.9333,5e-05,7.99481]
[1779323332569,40.57,77640.2,0.0,0.93357,5e-05,7.97041]
[1779323333329,40.57,77640.2,0.0,0.93357,5e-05,7.97041]
[1779323333418,40.57,77640.2,0.0,0.93357,5e-05,7.97041]
[1779323333523,40.57,77640.2,0.0,0.93357,5e-05,7.97041]
[1779323333573,40.57,77640.2,0.0,0.93357,5e-05,7.97041]
[1779323333770,40.57,77640.2,0.0,0.93357,5e-05,7.97041]
[1779323333820,40.57,77645.82,0.0,0.93386,5e-05,7.94378]
[1779323339618,40.57,77648.21,0.0,0.93401,5e-05,7.9306]
[1779323344653,40.57,77652.51,0.0,0.93422,5e-05,7.91069]
[1779323346596,40.57,77652.56,0.0,0.93423,5e-05,7.91015]
[1779323346647,40.57,77652.56,0.0,0.93423,5e-05,7.91015]
[1779323346772,40.57,77652.56,0.0,0.93423,5e-05,7.91015]
[1779323346871,40.57,77652.61,0.0,0.93424,5e-05,7.9096]
[1779323354724,40.56,77653.3,0.0,0.9343,5e-05,7.9039]
[1779323356738,40.56,77657.18,0.0,0.9345,5e-05,7.88524]
[1779323357448,40.56,77657.18,0.0,0.9345,5e-05,7.88524]
[1779323357463,40.56,77657.18,0.0,0.9345,5e-05,7.88524]
[1779323357525,40.56,77657.18,0.0,0.9345,5e-05,7.88524]
[1779323357746,40.56,77657.78,0.0,0.93454,5e-05,7.88217]
[1779323362780,40.55,77657.68,0.0,0.93455,5e-05,7.88122]
[1779323367816,40.55,77658.58,0.0,0.93461,5e-05,7.87562]
[1779323372851,40.55,77658.62,0.0,0.93465,5e-05,7.87021]
[1779323375436,40.55,77658.13,0.0,0.93463,5e-05,7.87194]
[1779323375488,40.55,77658.13,0.0,0.93463,5e-05,7.87194]
[1779323375523,40.55,77658.13,0.0,0.93463,5e-05,7.87194]
[1779323375872,40.55,77658.38,0.0,0.93465,5e-05,7.8705]
[1779323382921,40.54,77658.94,0.0,0.9347,5e-05,7.86593]
[1779323387956,40.54,77659.23,0.0,0.93473,5e-05,7.86318]
[1779323392991,40.53,77660.15,0.0,0.93479,5e-05,7.85752]
[1779323395129,40.53,77660.47,0.0,0.93481,5e-05,7.85548]
[1779323395181,40.53,77660.47,0.0,0.93481,5e-05,7.85548]
[1779323395273,40.53,77660.47,0.0,0.93481,5e-05,7.85548]
[1779323395282,40.53,77660.51,0.0,0.93482,5e-05,7.85502]
[1779323398028,40.53,77665.38,0.0,0.93507,5e-05,7.83163]
[1779323399351,40.53,77665.38,0.0,0.93507,5e-05,7.83163]
[1779323399403,40.53,77665.38,0.0,0.93507,5e-05,7.83163]
[1779323399522,40.53,77665.38,0.0,0.93507,5e-05,7.83163]
[1779323399620,40.53,77667.0,0.0,0.93516,5e-05,7.8239]
[1779323404219,40.53,77665.68,0.0,0.9351,5e-05,7.82912]
[1779323404263,40.53,77665.68,0.0,0.9351,5e-05,7.82912]
[1779323404269,40.53,77665.68,0.0,0.9351,5e-05,7.82912]
[1779323404320,40.53,77666.32,0.0,0.93513,5e-05,7.82593]
[1779323410115,40.52,77666.78,0.0,0.93517,5e-05,7.82251]
[1779323412129,40.52,77663.63,0.0,0.93502,5e-05,7.83667]
[1779323417164,40.52,77663.68,0.0,0.93503,5e-05,7.83529]
[1779323418263,40.52,77663.68,0.0,0.93503,5e-05,7.83529]
[1779323418269,40.52,77663.68,0.0,0.93503,5e-05,7.83529]
[1779323418315,40.52,77663.68,0.0,0.93503,5e-05,7.83529]
[1779323418319,40.52,77663.78,0.0,0.93504,5e-05,7.8346]
[1779323423702,40.52,77663.72,0.0,0.93504,5e-05,7.83394]
[1779323423769,40.52,77663.72,0.0,0.93504,5e-05,7.83394]
[1779323423870,40.52,77663.72,0.0,0.93505,5e-05,7.8337]
[1779323424213,40.52,77660.05,0.0,0.93486,5e-05,7.85049]
[1779323426879,40.52,77658.82,0.0,0.9348,5e-05,7.85594]
[1779323426227,40.52,77655.9,0.0,0.93466,5e-05,7.86923]
[1779323427018,40.52,77655.9,0.0,0.93466,5e-05,7.86923]
[1779323427054,40.52,77655.9,0.0,0.93466,5e-05,7.86923]
[1779323427477,40.52,77655.9,0.0,0.93466,5e-05,7.86923]
[1779323427531,40.52,77655.9,0.0,0.93466,5e-05,7.86923]
[1779323427629,40.52,77655.13,0.0,0.93462,5e-05,7.87252]
[1779323428242,40.51,77646.33,0.0,0.93418,5e-05,7.91319]
[1779323429248,40.51,77646.05,0.0,0.93417,5e-05,7.91413]
[1779323431476,40.51,77645.06,0.0,0.93412,5e-05,7.91838]
[1779323431519,40.51,77645.06,0.0,0.93412,5e-05,7.91838]
[1779323431528,40.51,77645.06,0.0,0.93412,5e-05,7.91838]
[1779323431773,40.51,77645.06,0.0,0.93412,5e-05,7.91838]
[1779323431874,40.51,77642.92,0.0,0.93404,5e-05,7.92416]
[1779323437744,40.51,77643.59,0.0,0.9341,5e-05,7.91916]
[1779323437769,40.51,77643.59,0.0,0.9341,5e-05,7.91916]
[1779323437845,40.51,77642.7,0.0,0.93406,5e-05,7.92295]
[1779323438108,40.51,77642.7,0.0,0.93406,5e-05,7.92295]
[1779323440274,40.51,77642.78,0.0,0.93407,5e-05,7.92184]
[1779323440326,40.5,77642.95,0.0,0.93408,5e-05,7.92068]
[1779323445361,40.5,77643.09,0.0,0.93411,5e-05,7.91822]
[1779323448455,40.5,77643.79,0.0,0.93415,5e-05,7.91424]
[1779323448506,40.5,77643.79,0.0,0.93415,5e-05,7.91424]
[1779323448607,40.5,77644.04,0.0,0.93417,5e-05,7.91273]
[1779323451403,40.5,77648.55,0.0,0.93441,5e-05,7.89069]
[1779323452269,40.5,77648.55,0.0,0.93441,5e-05,7.89069]
[1779323453466,40.49,77648.69,0.0,0.93442,5e-05,7.88974]
[1779323453517,40.49,77648.69,0.0,0.93442,5e-05,7.88974]
[1779323453567,40.49,77648.88,0.0,0.93443,5e-05,7.88855]
[1779323454019,40.49,77648.88,0.0,0.93443,5e-05,7.88855]
[1779323458009,40.49,77649.31,0.0,0.93447,5e-05,7.88534]
[1779323458275,40.49,77649.31,0.0,0.93447,5e-05,7.88534]
[1779323458453,40.49,77656.25,0.0,0.93482,5e-05,7.85276]
[1779323459460,40.49,77659.3,0.0,0.93498,5e-05,7.83836]
[1779323463490,40.49,77661.31,0.0,0.93509,5e-05,7.82816]
[1779323467518,40.49,77659.02,0.0,0.93498,5e-05,7.83792]
[1779323472552,40.48,77659.27,0.0,0.93501,5e-05,7.83562]
[1779323478595,40.48,77660.65,0.0,0.93509,5e-05,7.82788]
[1779323482270,40.48,77659.76,0.0,0.93506,5e-05,7.83133]
[1779323483000,40.48,77665.56,0.0,0.93535,5e-05,7.80422]
[1779323488665,40.48,77667.45,0.0,0.93546,5e-05,7.79442]
[1779323494707,40.47,77667.96,0.0,0.93552,5e-05,7.7872]
[1779323497728,40.47,77665.11,0.0,0.93538,5e-05,7.79987]
[1779323502763,40.47,77665.01,0.0,0.93539,5e-05,7.79937]
[1779323506790,40.47,77662.18,0.0,0.93526,5e-05,7.81171]
[1779323513840,40.46,77661.18,0.0,0.93522,5e-05,7.81483]
[1779323515854,40.46,77658.79,0.0,0.9351,5e-05,7.82547]
[1779323516861,40.46,77653.73,0.0,0.93485,5e-05,7.84873]
[1779323521896,40.46,77653.73,0.0,0.93487,5e-05,7.84737]
[1779323522903,40.46,77655.87,0.0,0.93498,5e-05,7.83716]
[1779323524917,40.46,77658.41,0.0,0.93511,5e-05,7.82487]
[1779323529952,40.46,77659.07,0.0,0.93516,5e-05,7.82068]
[1779323533980,40.45,77664.2,0.0,0.93542,5e-05,7.79603]
[1779323534987,40.45,77666.29,0.0,0.93553,5e-05,7.78618]
[1779323540026,40.45,77667.65,0.0,0.93561,5e-05,7.77909]
[1779323545061,40.45,77666.93,0.0,0.93558,5e-05,7.78164]
[1779323550097,40.45,77666.64,0.0,0.93557,5e-05,7.78221]
[1779323555132,40.45,77666.38,0.0,0.9356,5e-05,7.77885]
[1779323560167,40.44,77666.36,0.0,0.93561,5e-05,7.77809]
[1779323562181,40.44,77661.68,0.0,0.93537,5e-05,7.79962]
[1779323563188,40.44,77651.64,0.0,0.93487,5e-05,7.84592]
[1779323564194,40.44,77650.98,0.0,0.93483,5e-05,7.84874]
[1779323571244,40.44,77649.95,0.0,0.9348,5e-05,7.85178]
[1779323573005,40.44,77649.95,0.0,0.9348,5e-05,7.85178]
[1779323574265,40.44,77657.68,0.0,0.9352,5e-05,7.81512]
[1779323575274,40.44,77660.01,0.0,0.93532,5e-05,7.80412]
[1779323576269,40.44,77660.01,0.0,0.93532,5e-05,7.80412]
[1779323576281,40.44,77660.0,0.0,0.93532,5e-05,7.804]
[1779323581316,40.43,77658.97,0.0,0.93528,5e-05,7.80789]
[1779323586363,40.43,77656.6,0.0,0.93517,5e-05,7.81801]
[1779323587370,40.43,77651.09,0.0,0.93489,5e-05,7.84341]
[1779323592405,40.43,77649.69,0.0,0.93483,5e-05,7.84877]
[1779323597440,40.43,77648.45,0.0,0.93478,5e-05,7.85336]
[1779323602476,40.42,77649.42,0.0,0.93484,5e-05,7.84767]
[1779323607511,40.42,77651.26,0.0,0.93495,5e-05,7.83797]
[1779323609525,40.42,77648.97,0.0,0.93484,5e-05,7.84817]
[1779323614560,40.42,77649.61,0.0,0.93491,5e-05,7.84022]
[1779323617580,40.42,77653.49,0.0,0.93512,5e-05,7.82153]
[1779323619595,40.41,77656.56,0.0,0.93528,5e-05,7.8069]
[1779323624629,40.41,77655.88,0.0,0.93525,5e-05,7.8092]
[1779323629665,40.41,77656.8,0.0,0.93531,5e-05,7.80407]
[1779323634700,40.41,77656.42,0.0,0.9353,5e-05,7.80499]
[1779323639735,40.41,77657.14,0.0,0.93534,5e-05,7.80079]
[1779323641749,40.41,77659.78,0.0,0.93548,5e-05,7.78822]
[1779323643763,40.41,77663.24,0.0,0.93566,5e-05,7.77191]
[1779323646783,40.4,77665.24,0.0,0.93576,5e-05,7.76231]
[1779323650275,40.4,77664.99,0.0,0.93575,5e-05,7.76316]
[1779323650812,40.4,77665.17,0.0,0.93576,5e-05,7.76223]
[1779323655847,40.4,77667.04,0.0,0.93586,5e-05,7.75314]
[1779323659875,40.4,77671.02,0.0,0.93606,5e-05,7.73445]
[1779323661889,40.4,77673.89,0.0,0.93621,5e-05,7.72112]
[1779323666924,40.4,77674.16,0.0,0.93622,5e-05,7.71974]
[1779323671959,40.4,77674.42,0.0,0.93626,5e-05,7.71461]
[1779323676994,40.4,77676.12,0.0,0.93635,5e-05,7.70668]
[1779323682029,40.4,77676.35,0.0,0.93636,5e-05,7.70555]
[1779323687064,40.4,77675.25,0.0,0.93631,5e-05,7.71054]
[1779323692100,40.4,77676.06,0.0,0.93635,5e-05,7.70668]
[1779323697135,40.4,77676.12,0.0,0.93635,5e-05,7.70628]
[1779323702170,40.4,77675.62,0.0,0.93633,5e-05,7.70845]
[1779323705192,40.4,77678.81,0.0,0.93649,5e-05,7.69366]
[1779323712241,40.4,77679.46,0.0,0.93652,5e-05,7.69062]
[1779323717276,40.4,77677.81,0.0,0.93644,5e-05,7.69819]
[1779323722310,40.4,77679.55,0.0,0.93653,5e-05,7.69009]
[1779323727346,40.4,77679.35,0.0,0.93652,5e-05,7.69093]
[1779323733388,40.4,77678.28,0.0,0.9365,5e-05,7.69194]
[1779323738423,40.4,77680.29,0.0,0.9366,5e-05,7.68261]
[1779323743458,40.4,77679.68,0.0,0.93657,5e-05,7.68538]
[1779323748493,40.4,77679.82,0.0,0.93658,5e-05,7.68468]
[1779323753528,40.4,77680.46,0.0,0.93661,5e-05,7.68168]
[1779323758563,40.4,77679.05,0.0,0.93654,5e-05,7.68812]
[1779323763598,40.4,77679.17,0.0,0.93655,5e-05,7.68748]
[1779323768633,40.4,77677.73,0.0,0.93647,5e-05,7.69401]
[1779323769640,40.4,77675.43,0.0,0.93636,5e-05,7.70457]
[1779323770647,40.4,77671.39,0.0,0.93616,5e-05,7.72316]
[1779323772661,40.4,77662.06,0.0,0.93569,5e-05,7.76612]
[1779323777696,40.4,77661.34,0.0,0.93566,5e-05,7.76874]
[1779323780717,40.39,77665.13,0.0,0.93586,5e-05,7.75079]
[1779323781724,40.39,77669.11,0.0,0.93606,5e-05,7.73229]
[1779323782731,40.39,77671.36,0.0,0.93617,5e-05,7.72183]
[1779323787766,40.39,77671.97,0.0,0.93621,5e-05,7.71876]
[1779323788772,40.39,77674.67,0.0,0.93634,5e-05,7.70626]
[1779323790786,40.39,77677.52,0.0,0.93648,5e-05,7.69309]
[1779323795824,40.39,77676.59,0.0,0.93647,5e-05,7.69356]
[1779323798845,40.39,77672.53,0.0,0.93626,5e-05,7.71225]
[1779323803881,40.39,77670.55,0.0,0.93617,5e-05,7.72121]
[1779323808917,40.39,77670.66,0.0,0.93617,5e-05,7.72047]
[1779323814959,40.39,77671.24,0.0,0.93621,5e-05,7.71754]
[1779323819994,40.39,77671.16,0.0,0.9362,5e-05,7.71772]
[1779323825031,40.39,77671.26,0.0,0.93621,5e-05,7.71708]
[1779323830066,40.39,77671.05,0.0,0.9362,5e-05,7.71787]
[1779323835101,40.39,77671.39,0.0,0.93622,5e-05,7.71616]
[1779323840136,40.39,77671.14,0.0,0.93621,5e-05,7.71716]
[1779323845170,40.39,77670.71,0.0,0.93619,5e-05,7.71898]
[1779323850206,40.39,77666.88,0.0,0.936,5e-05,7.73649]
[1779323852220,40.39,77659.63,0.0,0.93566,5e-05,7.76609]
[1779323854234,40.39,77650.89,0.0,0.93522,5e-05,7.8064]
[1779323855241,40.39,77645.6,0.0,0.93496,5e-05,7.83083]
[1779323860276,40.39,77645.67,0.0,0.93497,5e-05,7.82945]
[1779323863297,40.38,77642.42,0.0,0.93481,5e-05,7.84396]
[1779323865827,40.38,77642.31,0.0,0.93481,5e-05,7.84402]
[1779323868274,40.38,77643.56,0.0,0.93488,5e-05,7.83775]
[1779323868331,40.38,77642.6,0.0,0.93483,5e-05,7.84201]
[1779323873367,40.38,77643.51,0.0,0.93489,5e-05,7.83669]
[1779323879409,40.38,77644.31,0.0,0.93495,5e-05,7.83175]
[1779323882431,40.37,77648.67,0.0,0.93517,5e-05,7.81088]
[1779323887465,40.37,77646.87,0.0,0.93509,5e-05,7.8184]
[1779323894514,40.37,77647.9,0.0,0.93516,5e-05,7.81241]
[1779323896528,40.37,77643.63,0.0,0.93494,5e-05,7.83194]
[1779323897534,40.37,77641.02,0.0,0.93481,5e-05,7.84393]
[1779323898542,40.37,77638.66,0.0,0.9347,5e-05,7.85451]
[1779323903577,40.37,77638.29,0.0,0.93469,5e-05,7.85504]
[1779323908612,40.36,77639.21,0.0,0.93475,5e-05,7.84963]
[1779323913647,40.36,77637.51,0.0,0.9347,5e-05,7.85268]
[1779323917675,40.36,77642.75,0.0,0.93498,5e-05,7.82741]
[1779323922710,40.36,77644.1,0.0,0.93506,5e-05,7.82032]
[1779323930766,40.35,77645.04,0.0,0.93512,5e-05,7.8147]
[1779323935801,40.35,77645.32,0.0,0.93514,5e-05,7.81266]
[1779323936807,40.35,77649.42,0.0,0.93535,5e-05,7.79345]
[1779323939828,40.35,77651.49,0.0,0.93546,5e-05,7.78351]
[1779323942850,40.35,77659.65,0.0,0.93587,5e-05,7.7454]
[1779323945873,40.35,77661.54,0.0,0.93597,5e-05,7.73657]
[1779323950907,40.35,77662.13,0.0,0.936,5e-05,7.73378]
[1779323955943,40.35,77663.12,0.0,0.93605,5e-05,7.72915]
[1779323959971,40.35,77668.01,0.0,0.93629,5e-05,7.70655]
[1779323964279,40.35,77669.1,0.0,0.93635,5e-05,7.70159]
[1779323964376,40.35,77669.63,0.0,0.93637,5e-05,7.69922]
[1779323970041,40.35,77670.06,0.0,0.93639,5e-05,7.6975]
[1779323975076,40.35,77670.29,0.0,0.93643,5e-05,7.69286]
[1779323980111,40.35,77669.95,0.0,0.93641,5e-05,7.69467]
[1779323985146,40.35,77670.73,0.0,0.93645,5e-05,7.69129]
[1779323991188,40.35,77669.45,0.0,0.93638,5e-05,7.69745]
[1779323996222,40.35,77668.25,0.0,0.93632,5e-05,7.70314]
[1779324001260,40.35,77668.36,0.0,0.93632,5e-05,7.70276]
[1779324006297,40.35,77670.09,0.0,0.93641,5e-05,7.69491]
[1779324011332,40.35,77670.28,0.0,0.93641,5e-05,7.69426]
[1779324017374,40.35,77671.01,0.0,0.93645,5e-05,7.69115]
[1779324022409,40.36,77675.96,0.0,0.93669,5e-05,7.66856]
[1779324024423,40.36,77666.05,0.0,0.9362,5e-05,7.71441]
[1779324025429,40.36,77658.02,0.0,0.93579,5e-05,7.75155]
[1779324030465,40.36,77658.01,0.0,0.9358,5e-05,7.75131]
[1779324035500,40.35,77659.72,0.0,0.93591,5e-05,7.73936]
[1779324038521,40.35,77664.51,0.0,0.93615,5e-05,7.7171]
[1779324040535,40.35,77666.63,0.0,0.93626,5e-05,7.70728]
[1779324045771,40.35,77666.37,0.0,0.93625,5e-05,7.70854]
[1779324051614,40.35,77667.87,0.0,0.93632,5e-05,7.70179]
[1779324056649,40.36,77667.73,0.0,0.93631,5e-05,7.70255]
[1779324061685,40.36,77664.5,0.0,0.93615,5e-05,7.71759]
[1779324062690,40.36,77658.26,0.0,0.93583,5e-05,7.74647]
[1779324063698,40.36,77655.21,0.0,0.93568,5e-05,7.7606]
[1779324065712,40.36,77650.69,0.0,0.93545,5e-05,7.78138]
[1779324066719,40.35,77647.47,0.0,0.93529,5e-05,7.79624]
[1779324071754,40.35,77647.19,0.0,0.93528,5e-05,7.79691]
[1779324076789,40.35,77646.76,0.0,0.93527,5e-05,7.79827]
[1779324079436,40.35,77646.9,0.0,0.93528,5e-05,7.79749]
[1779324080307,40.35,77650.35,0.0,0.93546,5e-05,7.7812]
[1779324082270,40.35,77650.09,0.0,0.93544,5e-05,7.7823]
[1779324082343,40.35,77651.04,0.0,0.93549,5e-05,7.77778]
[1779324087866,40.35,77651.74,0.0,0.93553,5e-05,7.77394]
[1779324097936,40.35,77651.72,0.0,0.93557,5e-05,7.76928]
[1779324103978,40.35,77651.73,0.0,0.93558,5e-05,7.76867]
[1779324109014,40.34,77652.58,0.0,0.93563,5e-05,7.76423]
[1779324111029,40.34,77646.63,0.0,0.93533,5e-05,7.79168]
[1779324112036,40.34,77637.98,0.0,0.93489,5e-05,7.8318]
[1779324114050,40.34,77636.29,0.0,0.93481,5e-05,7.83928]
[1779324119085,40.34,77635.58,0.0,0.93478,5e-05,7.84157]
[1779324123113,40.34,77639.58,0.0,0.93499,5e-05,7.82214]
[1779324128148,40.34,77639.32,0.0,0.93499,5e-05,7.82254]
[1779324133183,40.34,77640.95,0.0,0.93508,5e-05,7.81415]
[1779324138219,40.33,77645.34,0.0,0.93531,5e-05,7.79304]
[1779324143253,40.33,77646.24,0.0,0.93536,5e-05,7.78836]
[1779324148288,40.33,77651.2,0.0,0.93562,5e-05,7.76482]
[1779324153324,40.33,77652.28,0.0,0.9357,5e-05,7.7557]
[1779324155338,40.33,77654.82,0.0,0.93583,5e-05,7.74382]
[1779324156345,40.33,77657.74,0.0,0.93598,5e-05,7.73026]
[1779324157351,40.33,77660.62,0.0,0.93613,5e-05,7.71692]
[1779324162387,40.33,77660.11,0.0,0.9361,5e-05,7.71931]
[1779324167424,40.33,77660.96,0.0,0.93614,5e-05,7.71538]
[1779324174473,40.33,77659.84,0.0,0.93609,5e-05,7.72057]
[1779324178272,40.33,77658.6,0.0,0.93603,5e-05,7.72627]
[1779324178500,40.33,77658.58,0.0,0.93602,5e-05,7.72634]
[1779324183538,40.33,77659.93,0.0,0.93609,5e-05,7.71999]
[1779324185552,40.33,77662.24,0.0,0.93621,5e-05,7.7093]
[1779324187565,40.33,77666.02,0.0,0.9364,5e-05,7.69186]
[1779324193608,40.33,77666.19,0.0,0.93641,5e-05,7.69125]
[1779324198643,40.33,77666.64,0.0,0.93643,5e-05,7.68931]
[1779324203678,40.33,77667.97,0.0,0.93649,5e-05,7.68334]
[1779324207706,40.33,77670.64,0.0,0.93662,5e-05,7.67119]
[1779324214755,40.33,77670.66,0.0,0.93665,5e-05,7.6677]
[1779324220797,40.33,77670.52,0.0,0.93664,5e-05,7.66871]
[1779324222811,40.33,77665.76,0.0,0.9364,5e-05,7.69078]
[1779324223818,40.33,77661.56,0.0,0.93619,5e-05,7.71023]
[1779324224826,40.33,77657.39,0.0,0.93598,5e-05,7.72954]
[1779324227848,40.33,77657.7,0.0,0.93599,5e-05,7.72801]
[1779324232883,40.33,77656.04,0.0,0.93591,5e-05,7.73549]
[1779324237920,40.33,77656.78,0.0,0.93595,5e-05,7.73175]
[1779324242955,40.33,77656.58,0.0,0.93594,5e-05,7.73243]
[1779324248997,40.33,77656.38,0.0,0.93594,5e-05,7.73306]
[1779324254033,40.33,77657.34,0.0,0.93599,5e-05,7.72836]
[1779324255040,40.33,77660.08,0.0,0.93613,5e-05,7.71564]
[1779324256047,40.33,77664.68,0.0,0.93636,5e-05,7.69436]
[1779324259068,40.33,77667.15,0.0,0.93648,5e-05,7.68302]
[1779324265110,40.33,77667.37,0.0,0.93649,5e-05,7.68226]
[1779324269138,40.33,77670.13,0.0,0.93663,5e-05,7.66973]
[1779324274173,40.33,77670.73,0.0,0.93668,5e-05,7.66354]
[1779324279208,40.33,77670.55,0.0,0.93667,5e-05,7.66474]
[1779324286257,40.33,77670.91,0.0,0.93668,5e-05,7.6636]
[1779324292299,40.34,77670.85,0.0,0.93667,5e-05,7.66433]
[1779324297334,40.34,77671.06,0.0,0.93668,5e-05,7.66375]
[1779324302369,40.34,77671.35,0.0,0.93669,5e-05,7.66278]
[1779324306397,40.34,77675.68,0.0,0.9369,5e-05,7.64314]
[1779324307403,40.34,77678.02,0.0,0.93702,5e-05,7.63249]
[1779324312439,40.34,77678.47,0.0,0.93703,5e-05,7.63104]
[1779324314453,40.34,77681.48,0.0,0.93718,5e-05,7.61747]
[1779324319488,40.34,77682.84,0.0,0.93724,5e-05,7.61196]
[1779324320497,40.34,77687.9,0.0,0.93749,5e-05,7.58892]
[1779324321198,40.34,77687.9,0.0,0.93749,5e-05,7.58892]
[1779324321248,40.34,77687.9,0.0,0.93749,5e-05,7.58892]
[1779324321769,40.34,77687.9,0.0,0.93749,5e-05,7.58892]
[1779324321870,40.34,77691.02,0.0,0.93764,5e-05,7.57482]
[1779324323519,40.34,77694.59,0.0,0.93781,5e-05,7.55892]
[1779324328554,40.35,77694.5,0.0,0.93779,5e-05,7.56056]
[1779324329801,40.35,77686.01,0.0,0.93737,5e-05,7.59965]
[1779324330683,40.35,77682.26,0.0,0.93719,5e-05,7.61702]
[1779324332582,40.35,77678.81,0.0,0.93704,5e-05,7.62937]
[1779324337617,40.35,77678.83,0.0,0.93703,5e-05,7.6299]
[1779324338624,40.35,77686.67,0.0,0.93742,5e-05,7.59406]
[1779324339631,40.35,77690.86,0.0,0.93763,5e-05,7.57507]
[1779324344666,40.35,77692.05,0.0,0.93767,5e-05,7.57074]
[1779324349701,40.36,77695.91,0.0,0.93785,5e-05,7.55427]
[1779324351715,40.36,77697.97,0.0,0.93795,5e-05,7.5454]
[1779324352722,40.36,77699.93,0.0,0.93804,5e-05,7.53675]
[1779324353729,40.36,77705.85,0.0,0.93833,5e-05,7.51009]
[1779324355743,40.36,77708.46,0.0,0.93846,5e-05,7.49796]
[1779324360777,40.36,77706.63,0.0,0.93837,5e-05,7.50572]
[1779324361788,40.36,77715.74,0.0,0.93882,5e-05,7.46423]
[1779324362795,40.36,77719.08,0.0,0.93898,5e-05,7.44905]
[1779324363801,40.36,77722.64,0.0,0.93915,5e-05,7.43291]
[1779324364809,40.36,77724.89,0.0,0.93926,5e-05,7.42275]
[1779324368837,40.36,77735.68,0.0,0.93978,5e-05,7.37417]
[1779324369608,40.36,77735.68,0.0,0.93978,5e-05,7.37417]
[1779324369845,40.36,77751.54,0.0,0.94054,5e-05,7.30307]
[1779324369955,40.36,77751.54,0.0,0.94054,5e-05,7.30307]
[1779324370852,40.36,77754.12,0.0,0.94066,5e-05,7.29174]
[1779324371859,40.36,77761.08,0.0,0.94098,5e-05,7.26088]
[1779324373565,40.36,77758.84,0.0,0.94087,5e-05,7.27115]
[1779324375536,40.36,77761.33,0.0,0.94099,5e-05,7.25973]
[1779324376894,40.36,77768.4,0.0,0.94133,5e-05,7.22794]
[1779324377900,40.36,77763.35,0.0,0.94109,5e-05,7.25028]
[1779324378908,40.36,77758.87,0.0,0.94088,5e-05,7.27017]
[1779324380922,40.35,77764.91,0.0,0.94117,5e-05,7.24294]
[1779324384949,40.35,77760.93,0.0,0.94099,5e-05,7.26016]
[1779324387971,40.35,77766.09,0.0,0.94124,5e-05,7.23675]
[1779324391889,40.35,77767.22,0.0,0.94129,5e-05,7.23147]
[1779324391941,40.35,77767.22,0.0,0.94129,5e-05,7.23147]
[1779324392019,40.35,77769.77,0.0,0.94141,5e-05,7.22003]
[1779324392119,40.35,77771.19,0.0,0.94151,5e-05,7.20984]
[1779324394256,40.35,77770.98,0.0,0.9415,5e-05,7.21078]
[1779324394268,40.35,77770.98,0.0,0.9415,5e-05,7.21078]
[1779324398880,40.35,77771.73,0.0,0.94154,5e-05,7.20721]
[1779324400057,40.35,77766.4,0.0,0.94129,5e-05,7.23075]
[1779324402114,40.35,77766.24,0.0,0.94128,5e-05,7.23129]
[1779324402165,40.35,77766.24,0.0,0.94128,5e-05,7.23129]
[1779324402271,40.35,77766.24,0.0,0.94128,5e-05,7.23129]
[1779324402366,40.35,77766.24,0.0,0.94128,5e-05,7.2312]
[1779324404088,40.35,77759.31,0.0,0.94096,5e-05,7.26189]
[1779324406463,40.35,77757.72,0.0,0.94088,5e-05,7.26885]
[1779324406501,40.35,77757.72,0.0,0.94088,5e-05,7.26885]
[1779324406522,40.35,77757.72,0.0,0.94088,5e-05,7.26885]
[1779324406564,40.35,77755.22,0.0,0.94077,5e-05,7.27986]
[1779324409123,40.35,77762.23,0.0,0.9411,5e-05,7.24808]
[1779324412435,40.35,77760.81,0.0,0.94104,5e-05,7.25416]
[1779324412486,40.35,77760.81,0.0,0.94104,5e-05,7.25416]
[1779324412525,40.35,77760.81,0.0,0.94104,5e-05,7.25416]
[1779324412532,40.35,77757.2,0.0,0.94087,5e-05,7.27014]
[1779324418186,40.34,77756.13,0.0,0.94083,5e-05,7.27393]
[1779324420827,40.34,77756.06,0.0,0.94083,5e-05,7.27408]
[1779324420860,40.34,77756.06,0.0,0.94083,5e-05,7.27408]
[1779324420868,40.34,77759.31,0.0,0.94098,5e-05,7.2594]
[1779324421020,40.34,77759.31,0.0,0.94098,5e-05,7.2594]
[1779324426245,40.34,77760.74,0.0,0.94106,5e-05,7.25221]
[1779324428737,40.34,77760.8,0.0,0.94106,5e-05,7.25181]
[1779324428772,40.34,77760.8,0.0,0.94106,5e-05,7.25181]
[1779324428788,40.34,77760.8,0.0,0.94106,5e-05,7.25181]
[1779324428791,40.34,77760.92,0.0,0.94107,5e-05,7.25114]
[1779324430428,40.34,77760.92,0.0,0.94107,5e-05,7.25114]
[1779324430519,40.34,77760.92,0.0,0.94107,5e-05,7.25114]
[1779324430529,40.34,77760.32,0.0,0.94105,5e-05,7.25356]
[1779324435219,40.34,77763.8,0.0,0.94122,5e-05,7.23752]
[1779324435231,40.34,77763.8,0.0,0.94122,5e-05,7.23752]
[1779324435272,40.34,77763.8,0.0,0.94122,5e-05,7.23752]
[1779324435307,40.34,77763.78,0.0,0.94122,5e-05,7.2375]
[1779324440343,40.34,77754.32,0.0,0.94077,5e-05,7.27917]
[1779324441350,40.35,77743.56,0.0,0.94023,5e-05,7.33041]
[1779324442357,40.36,77743.21,0.0,0.94015,5e-05,7.33844]
[1779324444243,40.36,77743.22,0.0,0.94015,5e-05,7.33854]
[1779324444274,40.36,77743.22,0.0,0.94015,5e-05,7.33854]
[1779324444296,40.36,77743.22,0.0,0.94015,5e-05,7.33854]
[1779324444371,40.36,77742.84,0.0,0.94013,5e-05,7.3404]
[1779324449407,40.36,77743.5,0.0,0.94017,5e-05,7.33644]
[1779324450896,40.36,77743.5,0.0,0.94017,5e-05,7.33644]
[1779324450997,40.36,77741.63,0.0,0.94008,5e-05,7.34455]
[1779324456456,40.35,77738.6,0.0,0.93998,5e-05,7.35267]
[1779324461962,40.35,77737.42,0.0,0.93994,5e-05,7.35674]
[1779324462014,40.35,77737.42,0.0,0.93994,5e-05,7.35674]
[1779324462029,40.35,77737.42,0.0,0.93994,5e-05,7.35674]
[1779324462499,40.35,77734.79,0.0,0.93982,5e-05,7.36792]
[1779324467534,40.35,77736.02,0.0,0.9399,5e-05,7.36072]
[1779324470531,40.34,77737.03,0.0,0.93995,5e-05,7.35553]
[1779324470579,40.34,77737.03,0.0,0.93995,5e-05,7.35553]
[1779324470771,40.34,77737.03,0.0,0.93995,5e-05,7.35553]
[1779324470786,40.34,77737.16,0.0,0.93996,5e-05,7.35462]
[1779324476598,40.34,77736.74,0.0,0.93996,5e-05,7.35456]
[1779324481633,40.33,77736.37,0.0,0.93996,5e-05,7.35452]
[1779324482736,40.33,77736.37,0.0,0.93996,5e-05,7.35452]
[1779324482773,40.33,77736.37,0.0,0.93996,5e-05,7.35452]
[1779324482788,40.33,77736.37,0.0,0.93996,5e-05,7.35452]
[1779324482872,40.33,77736.63,0.0,0.93998,5e-05,7.35302]
[1779324489026,40.33,77736.56,0.0,0.93999,5e-05,7.35163]
[1779324489270,40.33,77736.64,0.0,0.94,5e-05,7.35093]
[1779324489371,40.33,77736.64,0.0,0.94,5e-05,7.35059]
[1779324495731,40.32,77736.49,0.0,0.94002,5e-05,7.34923]
[1779324500768,40.32,77736.28,0.0,0.94002,5e-05,7.34847]
[1779324504856,40.32,77737.94,0.0,0.94011,5e-05,7.33997]
[1779324504904,40.32,77737.94,0.0,0.94011,5e-05,7.33997]
[1779324505025,40.32,77737.94,0.0,0.94011,5e-05,7.33997]
[1779324505005,40.32,77738.26,0.0,0.94013,5e-05,7.3382]
[1779324505364,40.32,77738.26,0.0,0.94013,5e-05,7.3382]
[1779324505531,40.32,77738.26,0.0,0.94013,5e-05,7.3382]
[1779324505804,40.32,77738.33,0.0,0.94014,5e-05,7.33755]
[1779324507818,40.31,77744.68,0.0,0.94045,5e-05,7.30839]
[1779324509237,40.31,77746.98,0.0,0.94056,5e-05,7.29779]
[1779324509271,40.31,77746.98,0.0,0.94056,5e-05,7.29779]
[1779324509285,40.31,77746.98,0.0,0.94056,5e-05,7.29779]
[1779324509832,40.31,77747.94,0.0,0.94061,5e-05,7.29323]
[1779324511960,40.31,77748.43,0.0,0.94064,5e-05,7.29077]
[1779324512019,40.31,77748.43,0.0,0.94064,5e-05,7.29077]
[1779324512061,40.31,77749.43,0.0,0.94071,5e-05,7.28232]
[1779324512853,40.31,77753.1,0.0,0.94089,5e-05,7.26567]
[1779324517889,40.31,77756.19,0.0,0.94105,5e-05,7.25088]
[1779324520910,40.31,77759.57,0.0,0.94121,5e-05,7.23525]
[1779324522722,40.31,77759.9,0.0,0.94123,5e-05,7.23362]
[1779324522772,40.31,77759.9,0.0,0.94123,5e-05,7.23362]
[1779324522924,40.31,77760.17,0.0,0.94124,5e-05,7.23226]
[1779324527958,40.31,77764.88,0.0,0.94147,5e-05,7.21047]
[1779324529778,40.3,77766.46,0.0,0.94155,5e-05,7.20332]
[1779324529830,40.3,77766.46,0.0,0.94155,5e-05,7.20332]
[1779324530021,40.3,77766.46,0.0,0.94155,5e-05,7.20332]
[1779324529974,40.3,77766.42,0.0,0.94155,5e-05,7.2034]
[1779324535009,40.3,77766.98,0.0,0.94158,5e-05,7.20047]
[1779324541058,40.3,77767.65,0.0,0.94161,5e-05,7.19703]
[1779324542065,40.3,77771.8,0.0,0.94181,5e-05,7.17853]
[1779324544760,40.3,77773.77,0.0,0.9419,5e-05,7.1697]
[1779324544770,40.3,77773.77,0.0,0.9419,5e-05,7.1697]
[1779324544848,40.3,77773.77,0.0,0.9419,5e-05,7.1697]
[1779324545086,40.3,77774.68,0.0,0.94195,5e-05,7.16564]
[1779324548187,40.3,77774.98,0.0,0.94196,5e-05,7.16429]
[1779324548269,40.3,77774.98,0.0,0.94196,5e-05,7.16429]
[1779324548288,40.3,77774.98,0.0,0.94196,5e-05,7.16429]
[1779324553142,40.3,77778.38,0.0,0.94212,5e-05,7.14924]
[1779324554823,40.3,77778.38,0.0,0.94212,5e-05,7.14924]
[1779324554990,40.3,77778.38,0.0,0.94212,5e-05,7.14924]
[1779324555065,40.3,77818.14,0.0,0.94394,5e-05,6.97454]
[1779324555422,40.3,77853.62,0.0,0.94554,4e-05,6.82083]
[1779324556272,40.3,77858.66,0.0,0.94576,4e-05,6.79896]
[1779324557274,40.3,77858.66,0.0,0.94576,4e-05,6.79896]
[1779324557454,40.3,77858.66,0.0,0.94576,4e-05,6.79896]
[1779324557467,40.3,77869.59,0.0,0.94624,4e-05,6.75225]
[1779324559191,40.3,77871.83,0.0,0.94634,4e-05,6.74284]
[1779324562212,40.3,77863.67,0.0,0.94597,4e-05,6.7788]
[1779324563219,40.31,77857.87,0.0,0.94571,4e-05,6.80441]
[1779324564226,40.31,77867.98,0.0,0.94614,4e-05,6.7617]
[1779324566674,40.31,77869.09,0.0,0.94619,4e-05,6.75756]
[1779324566791,40.31,77867.14,0.0,0.94609,4e-05,6.76725]
[1779324567247,40.31,77852.99,0.0,0.94546,4e-05,6.82799]
[1779324569261,40.32,77852.31,0.0,0.94542,4e-05,6.83268]
[1779324570539,40.32,77852.31,0.0,0.94542,4e-05,6.83268]
[1779324570544,40.32,77851.33,0.0,0.94537,4e-05,6.83745]
[1779324571275,40.32,77848.09,0.0,0.94524,4e-05,6.84832]
[1779324572525,40.32,77848.09,0.0,0.94524,4e-05,6.84832]
[1779324574520,40.32,77849.78,0.0,0.94531,4e-05,6.84207]
[1779324577442,40.33,77851.15,0.0,0.94535,4e-05,6.83777]
[1779324577484,40.33,77851.15,0.0,0.94535,4e-05,6.83777]
[1779324577520,40.33,77851.15,0.0,0.94535,4e-05,6.83777]
[1779324577586,40.33,77851.24,0.0,0.94535,4e-05,6.83792]
[1779324580338,40.33,77860.32,0.0,0.94574,4e-05,6.80048]
[1779324581345,40.33,77864.01,0.0,0.94589,4e-05,6.78525]
[1779324582841,40.33,77864.01,0.0,0.94589,4e-05,6.78525]
[1779324582891,40.33,77864.01,0.0,0.94589,4e-05,6.78525]
[1779324582910,40.33,77864.01,0.0,0.94589,4e-05,6.78525]
[1779324582944,40.33,77864.4,0.0,0.9459,4e-05,6.78419]
[1779324583719,40.33,77864.4,0.0,0.9459,4e-05,6.78419]
[1779324583820,40.33,77867.26,0.0,0.94602,4e-05,6.77256]
[1779324584643,40.33,77867.26,0.0,0.94602,4e-05,6.77256]
[1779324584707,40.34,77882.67,0.0,0.94669,4e-05,6.70742]
[1779324585380,40.34,77890.95,0.0,0.94704,4e-05,6.67299]
[1779324588152,40.34,77892.03,0.0,0.94709,4e-05,6.66868]
[1779324588175,40.34,77890.89,0.0,0.94704,4e-05,6.67378]
[1779324590280,40.34,77893.23,0.0,0.94712,4e-05,6.66544]
[1779324590414,40.34,77890.46,0.0,0.94699,4e-05,6.67798]
[1779324592925,40.35,77889.03,0.0,0.94692,4e-05,6.68481]
[1779324593020,40.35,77889.03,0.0,0.94692,4e-05,6.68481]
[1779324593083,40.35,77882.16,0.0,0.94662,4e-05,6.71477]
[1779324594152,40.35,77882.16,0.0,0.94662,4e-05,6.71477]
[1779324596273,40.35,77882.69,0.0,0.94662,4e-05,6.71462]
[1779324596456,40.36,77882.98,0.0,0.94663,4e-05,6.71409]
[1779324597945,40.36,77882.98,0.0,0.94663,4e-05,6.71409]
[1779324598020,40.36,77882.98,0.0,0.94663,4e-05,6.71409]
[1779324598025,40.36,77882.98,0.0,0.94663,4e-05,6.71409]
[1779324598518,40.36,77883.46,0.0,0.94664,4e-05,6.71274]
[1779324598775,40.36,77883.46,0.0,0.94664,4e-05,6.71274]
[1779324602177,40.36,77882.93,0.0,0.9466,4e-05,6.71709]
[1779324601491,40.36,77886.93,0.0,0.94676,4e-05,6.70076]
[1779324602230,40.36,77886.93,0.0,0.94676,4e-05,6.70076]
[1779324602270,40.36,77886.93,0.0,0.94676,4e-05,6.70076]
[1779324602498,40.36,77886.78,0.0,0.94675,4e-05,6.70212]
[1779324605413,40.37,77886.96,0.0,0.94674,4e-05,6.70276]
[1779324605474,40.37,77886.96,0.0,0.94674,4e-05,6.70276]
[1779324605519,40.37,77886.96,0.0,0.94674,4e-05,6.70276]
[1779324605575,40.37,77892.14,0.0,0.94696,4e-05,6.68147]
[1779324606526,40.37,77896.88,0.0,0.94716,4e-05,6.66213]
[1779324609068,40.37,77898.82,0.0,0.94724,4e-05,6.65392]
[1779324609119,40.37,77898.82,0.0,0.94724,4e-05,6.65392]
[1779324609125,40.38,77888.5,0.0,0.94678,4e-05,6.69921]
[1779324609272,40.38,77888.5,0.0,0.94678,4e-05,6.69921]
[1779324609552,40.38,77884.96,0.0,0.94662,4e-05,6.71497]
[1779324613052,40.38,77884.1,0.0,0.94657,4e-05,6.71997]
[1779324613121,40.38,77884.65,0.0,0.94658,4e-05,6.7183]
[1779324613349,40.38,77884.65,0.0,0.94658,4e-05,6.7183]
[1779324613834,40.38,77884.65,0.0,0.94658,4e-05,6.7183]
[1779324613933,40.38,77885.71,0.0,0.94662,4e-05,6.71445]
[1779324616096,40.38,77886.93,0.0,0.94667,4e-05,6.70994]
[1779324616147,40.38,77886.93,0.0,0.94667,4e-05,6.70994]
[1779324616275,40.39,77887.42,0.0,0.94668,4e-05,6.70853]
[1779324621636,40.4,77887.0,0.0,0.94663,4e-05,6.71436]
[1779324622821,40.4,77887.0,0.0,0.94663,4e-05,6.71436]
[1779324622873,40.4,77887.0,0.0,0.94663,4e-05,6.71436]
[1779324623020,40.4,77887.0,0.0,0.94663,4e-05,6.71436]
[1779324625665,40.4,77884.48,0.0,0.94649,4e-05,6.72771]
[1779324629693,40.41,77880.55,0.0,0.94629,4e-05,6.74698]
[1779324630700,40.41,77883.25,0.0,0.9464,4e-05,6.73607]
[1779324631707,40.41,77890.78,0.0,0.94675,4e-05,6.70108]
[1779324632714,40.41,77895.75,0.0,0.94696,4e-05,6.68067]
[1779324633722,40.41,77898.45,0.0,0.94707,4e-05,6.66994]
[1779324634730,40.42,77903.48,0.0,0.94728,4e-05,6.64939]
[1779324636744,40.42,77905.86,0.0,0.94737,4e-05,6.64086]
[1779324640773,40.43,77903.75,0.0,0.94725,4e-05,6.65283]
[1779324645246,40.43,77903.0,0.0,0.94719,4e-05,6.65823]
[1779324645270,40.43,77903.7,0.0,0.94721,4e-05,6.65601]
[1779324645299,40.43,77903.7,0.0,0.94721,4e-05,6.65601]
[1779324645924,40.43,77903.7,0.0,0.94721,4e-05,6.65601]
[1779324646023,40.43,77903.7,0.0,0.94721,4e-05,6.65601]
[1779324646815,40.44,77906.1,0.0,0.9473,4e-05,6.64735]
[1779324651850,40.45,77906.36,0.0,0.94728,4e-05,6.64998]
[1779324654803,40.45,77906.77,0.0,0.94728,4e-05,6.64974]
[1779324654913,40.45,77906.77,0.0,0.94728,4e-05,6.64974]
[1779324655020,40.45,77906.77,0.0,0.94728,4e-05,6.64974]
[1779324660913,40.46,77904.87,0.0,0.94715,4e-05,6.66283]
[1779324661304,40.46,77904.87,0.0,0.94715,4e-05,6.66283]
[1779324661344,40.46,77904.87,0.0,0.94715,4e-05,6.66283]
[1779324661753,40.46,77904.87,0.0,0.94715,4e-05,6.66283]
[1779324661924,40.46,77906.88,0.0,0.94723,4e-05,6.65506]
[1779324663591,40.47,77907.77,0.0,0.94726,4e-05,6.65203]
[1779324663599,40.47,77907.77,0.0,0.94726,4e-05,6.65203]
[1779324665319,40.47,77907.07,0.0,0.94721,4e-05,6.65642]
[1779324670985,40.48,77905.36,0.0,0.9471,4e-05,6.66799]
[1779324671506,40.48,77905.36,0.0,0.9471,4e-05,6.66799]
[1779324671530,40.48,77905.36,0.0,0.9471,4e-05,6.66799]
[1779324671550,40.48,77905.36,0.0,0.9471,4e-05,6.66799]
[1779324672385,40.48,77905.39,0.0,0.94709,4e-05,6.66857]
[1779324672434,40.48,77905.39,0.0,0.94709,4e-05,6.66857]
[1779324672520,40.48,77905.39,0.0,0.94709,4e-05,6.66857]
[1779324672582,40.48,77905.39,0.0,0.94709,4e-05,6.66857]
[1779324672770,40.48,77905.39,0.0,0.94709,4e-05,6.66857]
[1779324672999,40.48,77903.71,0.0,0.94701,4e-05,6.67638]
[1779324678034,40.49,77905.01,0.0,0.94703,4e-05,6.67434]
[1779324679635,40.49,77905.02,0.0,0.94703,4e-05,6.67499]
[1779324679687,40.49,77905.02,0.0,0.94703,4e-05,6.67499]
[1779324679771,40.49,77905.02,0.0,0.94703,4e-05,6.67499]
[1779324680285,40.49,77904.63,0.0,0.947,4e-05,6.67732]
[1779324680482,40.49,77904.63,0.0,0.947,4e-05,6.67732]
[1779324680523,40.49,77904.63,0.0,0.947,4e-05,6.67732]
[1779324681055,40.5,77903.86,0.0,0.94696,4e-05,6.68125]
[1779324683069,40.5,77894.49,0.0,0.94654,4e-05,6.72226]
[1779324684076,40.5,77889.01,0.0,0.9463,4e-05,6.74615]
[1779324685981,40.5,77888.63,0.0,0.94628,4e-05,6.74832]
[1779324686021,40.5,77888.63,0.0,0.94628,4e-05,6.74832]
[1779324686034,40.5,77888.63,0.0,0.94628,4e-05,6.74832]
[1779324686085,40.5,77888.63,0.0,0.94628,4e-05,6.74832]
[1779324686275,40.5,77888.63,0.0,0.94628,4e-05,6.74832]
[1779324688356,40.51,77886.71,0.0,0.94618,4e-05,6.75815]
[1779324688359,40.51,77886.71,0.0,0.94618,4e-05,6.75815]
[1779324688521,40.51,77886.71,0.0,0.94618,4e-05,6.75815]
[1779324689111,40.51,77882.13,0.0,0.94597,4e-05,6.7782]
[1779324691129,40.51,77876.91,0.0,0.94576,4e-05,6.79787]
[1779324693143,40.51,77881.97,0.0,0.94597,4e-05,6.77724]
[1779324695114,40.51,77882.47,0.0,0.94599,4e-05,6.77562]
[1779324695157,40.51,77882.47,0.0,0.94599,4e-05,6.77562]
[1779324695277,40.51,77882.47,0.0,0.94599,4e-05,6.77562]
[1779324696048,40.51,77882.7,0.0,0.94599,4e-05,6.77516]
[1779324696098,40.51,77882.7,0.0,0.94599,4e-05,6.77516]
[1779324696270,40.51,77882.7,0.0,0.94599,4e-05,6.77516]
[1779324696164,40.51,77882.43,0.0,0.94597,4e-05,6.77682]
[1779324701201,40.52,77881.5,0.0,0.94591,4e-05,6.78334]
[1779324708251,40.53,77881.49,0.0,0.94587,4e-05,6.78692]
[1779324711279,40.53,77859.41,0.0,0.94488,4e-05,6.88303]
[1779324712285,40.53,77853.05,0.0,0.94459,4e-05,6.91093]
[1779324713293,40.53,77852.19,0.0,0.94455,4e-05,6.91498]
[1779324717686,40.54,77850.42,0.0,0.94446,4e-05,6.92382]
[1779324717736,40.54,77850.42,0.0,0.94446,4e-05,6.92382]
[1779324717772,40.54,77850.42,0.0,0.94446,4e-05,6.92382]
[1779324718626,40.54,77850.42,0.0,0.94446,4e-05,6.92412]
[1779324718682,40.54,77850.42,0.0,0.94446,4e-05,6.92412]
[1779324718774,40.54,77850.42,0.0,0.94446,4e-05,6.92412]
[1779324718873,40.54,77850.18,0.0,0.94444,4e-05,6.92545]
[1779324720344,40.54,77846.19,0.0,0.94426,4e-05,6.943]
[1779324721352,40.54,77838.21,0.0,0.9439,5e-05,6.97787]
[1779324723365,40.54,77833.63,0.0,0.94368,5e-05,6.99826]
[1779324727393,40.54,77839.36,0.0,0.94394,5e-05,6.97421]
[1779324728961,40.54,77839.36,0.0,0.94394,5e-05,6.97421]
[1779324729011,40.54,77839.36,0.0,0.94394,5e-05,6.97421]
[1779324729028,40.54,77839.36,0.0,0.94394,5e-05,6.97421]
[1779324730066,40.54,77841.07,0.0,0.94401,5e-05,6.96725]
[1779324730116,40.54,77841.07,0.0,0.94401,5e-05,6.96725]
[1779324730273,40.54,77841.07,0.0,0.94401,5e-05,6.96725]
[1779324730321,40.55,77841.11,0.0,0.94401,5e-05,6.96733]
[1779324735954,40.55,77838.33,0.0,0.94387,5e-05,6.98042]
[1779324736006,40.55,77838.33,0.0,0.94387,5e-05,6.98042]
[1779324736024,40.55,77838.33,0.0,0.94387,5e-05,6.98042]
[1779324736756,40.55,77839.02,0.0,0.9439,5e-05,6.97791]
[1779324736778,40.55,77839.02,0.0,0.9439,5e-05,6.97791]
[1779324736808,40.55,77839.02,0.0,0.9439,5e-05,6.97791]
[1779324736841,40.55,77839.27,0.0,0.94391,5e-05,6.97707]
[1779324739383,40.55,77838.81,0.0,0.94388,5e-05,6.97956]
[1779324739519,40.55,77838.81,0.0,0.94388,5e-05,6.97956]
[1779324739542,40.55,77841.3,0.0,0.94399,5e-05,6.969]
[1779324742043,40.55,77842.61,0.0,0.94405,5e-05,6.96359]
[1779324742095,40.55,77842.61,0.0,0.94405,5e-05,6.96359]
[1779324742271,40.55,77842.61,0.0,0.94405,5e-05,6.96359]
[1779324747533,40.56,77843.07,0.0,0.94405,5e-05,6.96349]
[1779324752568,40.56,77849.01,0.0,0.94433,4e-05,6.93555]
[1779324753562,40.56,77849.01,0.0,0.94433,4e-05,6.93555]
[1779324753595,40.56,77849.01,0.0,0.94433,4e-05,6.93555]
[1779324753775,40.56,77849.01,0.0,0.94433,4e-05,6.93555]
[1779324754654,40.56,77850.2,0.0,0.94438,4e-05,6.93073]
[1779324754774,40.56,77850.2,0.0,0.94438,4e-05,6.93073]
[1779324754813,40.56,77850.2,0.0,0.94438,4e-05,6.93073]
[1779324754819,40.56,77848.08,0.0,0.94428,4e-05,6.94022]
[1779324756448,40.56,77847.12,0.0,0.94423,4e-05,6.94468]
[1779324756520,40.56,77847.12,0.0,0.94423,4e-05,6.94468]
[1779324756596,40.56,77847.17,0.0,0.94423,4e-05,6.94477]
[1779324761631,40.57,77851.35,0.0,0.9444,4e-05,6.92826]
[1779324763353,40.57,77851.35,0.0,0.9444,4e-05,6.92826]
[1779324763360,40.57,77851.35,0.0,0.9444,4e-05,6.92826]
[1779324763525,40.57,77852.59,0.0,0.94446,4e-05,6.92325]
[1779324764513,40.57,77852.87,0.0,0.94446,4e-05,6.92239]
[1779324764530,40.57,77852.87,0.0,0.94446,4e-05,6.92239]
[1779324764558,40.57,77852.87,0.0,0.94446,4e-05,6.92239]
[1779324764989,40.57,77852.87,0.0,0.94446,4e-05,6.92239]
[1779324765040,40.57,77852.87,0.0,0.94446,4e-05,6.92239]
[1779324765088,40.57,77852.91,0.0,0.94446,4e-05,6.92256]
[1779324765659,40.57,77860.57,0.0,0.9448,4e-05,6.88991]
[1779324767673,40.57,77863.42,0.0,0.94492,4e-05,6.87848]
[1779324769388,40.57,77863.57,0.0,0.94492,4e-05,6.87826]
[1779324769438,40.57,77863.57,0.0,0.94492,4e-05,6.87826]
[1779324769520,40.57,77863.57,0.0,0.94492,4e-05,6.87826]
[1779324770867,40.57,77865.07,0.0,0.94498,4e-05,6.87223]
[1779324770919,40.57,77865.07,0.0,0.94498,4e-05,6.87223]
[1779324771019,40.57,77865.07,0.0,0.94498,4e-05,6.87223]
[1779324771109,40.57,77863.21,0.0,0.9449,4e-05,6.88064]
[1779324773715,40.58,77874.51,0.0,0.94539,4e-05,6.83343]
[1779324775721,40.58,77876.82,0.0,0.94548,4e-05,6.82403]
[1779324775772,40.58,77876.82,0.0,0.94548,4e-05,6.82403]
[1779324777809,40.58,77878.91,0.0,0.94556,4e-05,6.8161]
[1779324777846,40.58,77878.91,0.0,0.94556,4e-05,6.8161]
[1779324778019,40.58,77878.91,0.0,0.94556,4e-05,6.8161]
[1779324778097,40.58,77878.53,0.0,0.94554,4e-05,6.81823]
[1779324778771,40.58,77878.53,0.0,0.94554,4e-05,6.81823]
[1779324781771,40.59,77885.92,0.0,0.94585,4e-05,6.78877]
[1779324783303,40.59,77885.92,0.0,0.94585,4e-05,6.78877]
[1779324783355,40.59,77885.92,0.0,0.94585,4e-05,6.78877]
[1779324783526,40.59,77886.2,0.0,0.94585,4e-05,6.78813]
[1779324784107,40.59,77886.2,0.0,0.94585,4e-05,6.78813]
[1779324784157,40.59,77886.2,0.0,0.94585,4e-05,6.78813]
[1779324784268,40.59,77886.2,0.0,0.94585,4e-05,6.78813]
[1779324784370,40.59,77886.27,0.0,0.94585,4e-05,6.78838]
[1779324785799,40.59,77893.13,0.0,0.94614,4e-05,6.75977]
[1779324788362,40.59,77896.15,0.0,0.94627,4e-05,6.74754]
[1779324788406,40.59,77896.97,0.0,0.9463,4e-05,6.74467]
[1779324788529,40.59,77896.97,0.0,0.9463,4e-05,6.74467]
[1779324790315,40.59,77896.43,0.0,0.94627,4e-05,6.74758]
[1779324790363,40.59,77896.43,0.0,0.94627,4e-05,6.74758]
[1779324790520,40.6,77895.99,0.0,0.94624,4e-05,6.75006]
[1779324790834,40.6,77895.68,0.0,0.94623,4e-05,6.75197]
[1779324792849,40.6,77901.13,0.0,0.94646,4e-05,6.72955]
[1779324793856,40.6,77914.81,0.0,0.94705,4e-05,6.67186]
[1779324794863,40.6,77920.55,0.0,0.94729,4e-05,6.6477]
[1779324796185,40.6,77920.55,0.0,0.94729,4e-05,6.6477]
[1779324796334,40.6,77923.37,0.0,0.94742,4e-05,6.63539]
[1779324796878,40.6,77927.44,0.0,0.94759,4e-05,6.61831]
[1779324797884,40.6,77934.19,0.0,0.94788,4e-05,6.58986]
[1779324798892,40.6,77929.7,0.0,0.94769,4e-05,6.60839]
[1779324800176,40.6,77929.7,0.0,0.94769,4e-05,6.60839]
[1779324803000,40.6,77930.12,0.0,0.94771,4e-05,6.60624]
[1779324803022,40.6,77930.12,0.0,0.94771,4e-05,6.60624]
[1779324803321,40.6,77930.12,0.0,0.94771,4e-05,6.60624]
[1779324803417,40.6,77929.68,0.0,0.9477,4e-05,6.60795]
[1779324803519,40.6,77929.68,0.0,0.9477,4e-05,6.60795]
[1779324804352,40.6,77929.68,0.0,0.9477,4e-05,6.60795]
[1779324804442,40.6,77929.68,0.0,0.9477,4e-05,6.60795]
[1779324804523,40.6,77929.86,0.0,0.94771,4e-05,6.60707]
[1779324808456,40.6,77929.72,0.0,0.9477,4e-05,6.60727]
[1779324808531,40.6,77927.1,0.0,0.94759,4e-05,6.61865]
[1779324808635,40.6,77927.1,0.0,0.94759,4e-05,6.61865]
[1779324809270,40.6,77927.1,0.0,0.94759,4e-05,6.61865]
[1779324809371,40.6,77927.42,0.0,0.9476,4e-05,6.61769]
[1779324809532,40.6,77927.42,0.0,0.9476,4e-05,6.61769]
[1779324810016,40.6,77939.13,0.0,0.94809,4e-05,6.56909]
[1779324810994,40.6,77953.23,0.0,0.94869,4e-05,6.51035]
[1779324812009,40.6,77952.42,0.0,0.94868,4e-05,6.51019]
[1779324814015,40.6,77943.65,0.0,0.94831,4e-05,6.5467]
[1779324815022,40.6,77954.02,0.0,0.94874,4e-05,6.50357]
[1779324816029,40.6,77958.34,0.0,0.94892,4e-05,6.48572]
[1779324817775,40.6,77956.77,0.0,0.94886,4e-05,6.49229]
[1779324817780,40.6,77956.77,0.0,0.94886,4e-05,6.49229]
[1779324818027,40.6,77956.77,0.0,0.94886,4e-05,6.49229]
[1779324819388,40.6,77959.36,0.0,0.94897,4e-05,6.48163]
[1779324819440,40.6,77959.36,0.0,0.94897,4e-05,6.48163]
[1779324819523,40.6,77958.6,0.0,0.94893,4e-05,6.48486]
[1779324820057,40.6,77958.53,0.0,0.94893,4e-05,6.48523]
[1779324823078,40.6,77954.83,0.0,0.94877,4e-05,6.50078]
[1779324824839,40.6,77953.66,0.0,0.94872,4e-05,6.50569]
[1779324824891,40.6,77953.66,0.0,0.94872,4e-05,6.50569]
[1779324825020,40.6,77953.66,0.0,0.94872,4e-05,6.50569]
[1779324825927,40.6,77954.2,0.0,0.94875,4e-05,6.50349]
[1779324825976,40.6,77954.2,0.0,0.94875,4e-05,6.50349]
[1779324826022,40.6,77954.2,0.0,0.94875,4e-05,6.50349]
[1779324826099,40.6,77951.95,0.0,0.94865,4e-05,6.51287]
[1779324828113,40.6,77947.54,0.0,0.94846,4e-05,6.53126]
[1779324829026,40.6,77947.54,0.0,0.94846,4e-05,6.53126]
[1779324829071,40.6,77947.54,0.0,0.94846,4e-05,6.53126]
[1779324829271,40.6,77947.54,0.0,0.94846,4e-05,6.53126]
[1779324829321,40.6,77947.54,0.0,0.94846,4e-05,6.53126]
[1779324829374,40.6,77947.54,0.0,0.94846,4e-05,6.53126]
[1779324829475,40.6,77944.95,0.0,0.94836,4e-05,6.54203]
[1779324829521,40.6,77944.95,0.0,0.94836,4e-05,6.54203]
[1779324832141,40.6,77939.07,0.0,0.94811,4e-05,6.56643]
[1779324835162,40.6,77934.59,0.0,0.94792,4e-05,6.58494]
[1779324838183,40.6,77949.31,0.0,0.94854,4e-05,6.52332]
[1779324838511,40.6,77949.31,0.0,0.94854,4e-05,6.52332]
[1779324838529,40.6,77949.31,0.0,0.94854,4e-05,6.52332]
[1779324839191,40.6,77972.65,0.0,0.94952,4e-05,6.4268]
[1779324839898,40.6,77972.65,0.0,0.94952,4e-05,6.4268]
[1779324840034,40.6,77972.65,0.0,0.94952,4e-05,6.4268]
[1779324840316,40.6,77972.65,0.0,0.94952,4e-05,6.4268]
[1779324840328,40.6,77991.49,0.0,0.95029,4e-05,6.34971]
[1779324841217,40.6,77988.07,0.0,0.95015,4e-05,6.36398]
[1779324842122,40.6,77988.07,0.0,0.95015,4e-05,6.36398]
[1779324843129,40.6,77987.44,0.0,0.95012,4e-05,6.36682]
[1779324843232,40.6,77987.44,0.0,0.95012,4e-05,6.36682]
[1779324843408,40.6,77987.44,0.0,0.95012,4e-05,6.36682]
[1779324843501,40.6,77969.97,0.0,0.9494,4e-05,6.43881]
[1779324844262,40.6,77960.63,0.0,0.94901,4e-05,6.47751]
[1779324845268,40.6,77960.78,0.0,0.94901,4e-05,6.47697]
[1779324847283,40.6,77964.59,0.0,0.94917,4e-05,6.46139]
[1779324849305,40.6,77969.82,0.0,0.94939,4e-05,6.44002]
[1779324850305,40.6,77973.62,0.0,0.94954,4e-05,6.4245]
[1779324851312,40.6,77969.53,0.0,0.94937,4e-05,6.4415]
[1779324852319,40.6,77965.55,0.0,0.9492,4e-05,6.45804]
[1779324854339,40.6,77973.01,0.0,0.94951,4e-05,6.42749]
[1779324856557,40.6,77973.3,0.0,0.94952,4e-05,6.42659]
[1779324856609,40.6,77973.3,0.0,0.94952,4e-05,6.42659]
[1779324856772,40.6,77973.3,0.0,0.94952,4e-05,6.42659]
[1779324857361,40.6,77973.39,0.0,0.94952,4e-05,6.42635]
[1779324862397,40.61,77973.44,0.0,0.94952,4e-05,6.42682]
[1779324863404,40.61,77970.1,0.0,0.94938,4e-05,6.4407]
[1779324864693,40.61,77971.13,0.0,0.94942,4e-05,6.43657]
[1779324864770,40.61,77971.13,0.0,0.94942,4e-05,6.43657]
[1779324864988,40.61,77971.13,0.0,0.94942,4e-05,6.43657]
[1779324865418,40.61,77972.92,0.0,0.94949,4e-05,6.42931]
[1779324867027,40.61,77972.31,0.0,0.94947,4e-05,6.43194]
[1779324867432,40.61,77971.0,0.0,0.94941,4e-05,6.43745]
[1779324871460,40.61,77966.21,0.0,0.94923,4e-05,6.45404]
[1779324872439,40.61,77966.21,0.0,0.94923,4e-05,6.45404]
[1779324872465,40.61,77966.21,0.0,0.94923,4e-05,6.45404]
[1779324872519,40.61,77966.21,0.0,0.94923,4e-05,6.45404]
[1779324872538,40.61,77964.09,0.0,0.94915,4e-05,6.46287]
[1779324875488,40.61,77961.1,0.0,0.94902,4e-05,6.4754]
[1779324880523,40.61,77961.43,0.0,0.94903,4e-05,6.47422]
[1779324881984,40.61,77961.15,0.0,0.94902,4e-05,6.47543]
[1779324882020,40.61,77961.15,0.0,0.94902,4e-05,6.47543]
[1779324882538,40.61,77961.14,0.0,0.94902,4e-05,6.47551]
[1779324883525,40.61,77961.14,0.0,0.94902,4e-05,6.47551]
[1779324885025,40.61,77960.2,0.0,0.94898,4e-05,6.47949]
[1779324885049,40.61,77960.2,0.0,0.94898,4e-05,6.47953]
[1779324889957,40.61,77962.42,0.0,0.94907,4e-05,6.47047]
[1779324890019,40.61,77962.42,0.0,0.94907,4e-05,6.47047]
[1779324890114,40.61,77963.23,0.0,0.9491,4e-05,6.46723]
[1779324890593,40.61,77963.23,0.0,0.9491,4e-05,6.46723]
[1779324890664,40.61,77969.26,0.0,0.94935,4e-05,6.44241]
[1779324891602,40.61,77972.2,0.0,0.94947,4e-05,6.4303]
[1779324893616,40.61,77972.19,0.0,0.94947,4e-05,6.43058]
[1779324895630,40.61,77965.21,0.0,0.94918,4e-05,6.45962]
[1779324896661,40.61,77965.21,0.0,0.94918,4e-05,6.45962]
[1779324896710,40.61,77965.21,0.0,0.94918,4e-05,6.45962]
[1779324897540,40.61,77965.21,0.0,0.94918,4e-05,6.45962]
[1779324896801,40.61,77962.19,0.0,0.94905,4e-05,6.4723]
[1779324897644,40.61,77958.3,0.0,0.94889,4e-05,6.48839]
[1779324902140,40.61,77958.51,0.0,0.9489,4e-05,6.4877]
[1779324902190,40.61,77958.51,0.0,0.9489,4e-05,6.4877]
[1779324902241,40.61,77958.49,0.0,0.94889,4e-05,6.48782]
[1779324902679,40.61,77955.05,0.0,0.94875,4e-05,6.50211]
[1779324903686,40.61,77957.16,0.0,0.94884,4e-05,6.49339]
[1779324905032,40.61,77957.16,0.0,0.94884,4e-05,6.49339]
[1779324905084,40.61,77959.81,0.0,0.94895,4e-05,6.48245]
[1779324908721,40.61,77935.77,0.0,0.94793,4e-05,6.58256]
[1779324909728,40.61,77932.1,0.0,0.94777,4e-05,6.59828]
[1779324910735,40.61,77926.51,0.0,0.94754,4e-05,6.62156]
[1779324912345,40.61,77928.62,0.0,0.94763,4e-05,6.61254]
[1779324914763,40.61,77925.68,0.0,0.94751,4e-05,6.62441]
[1779324916505,40.61,77925.68,0.0,0.94751,4e-05,6.62441]
[1779324918792,40.61,77934.84,0.0,0.94791,4e-05,6.58541]
[1779324919799,40.61,77940.04,0.0,0.94813,4e-05,6.56361]
[1779324921813,40.61,77943.98,0.0,0.94829,4e-05,6.54708]
[1779324923827,40.61,77948.32,0.0,0.94848,4e-05,6.52897]
[1779324925844,40.61,77952.73,0.0,0.94866,4e-05,6.51065]
[1779324930879,40.61,77954.31,0.0,0.94873,4e-05,6.50426]
[1779324935914,40.61,77955.06,0.0,0.94878,4e-05,6.49779]
[1779324940948,40.61,77954.86,0.0,0.94877,4e-05,6.49885]
[1779324945983,40.61,77955.43,0.0,0.94879,4e-05,6.49672]
[1779324949005,40.61,77957.45,0.0,0.94888,4e-05,6.48849]
[1779324954040,40.61,77957.51,0.0,0.94888,4e-05,6.48853]
[1779324958068,40.61,77949.64,0.0,0.94854,4e-05,6.5214]
[1779324959075,40.61,77945.25,0.0,0.94836,4e-05,6.53964]
[1779324961091,40.61,77941.03,0.0,0.94818,4e-05,6.55714]
[1779324962098,40.61,77937.47,0.0,0.94803,4e-05,6.57192]
[1779324968140,40.61,77936.56,0.0,0.948,4e-05,6.57515]
[1779324973175,40.61,77936.53,0.0,0.948,4e-05,6.5748]
[1779324975189,40.61,77926.3,0.0,0.94757,4e-05,6.61741]
[1779324976197,40.61,77921.87,0.0,0.94738,4e-05,6.63583]
[1779324981232,40.61,77920.97,0.0,0.94735,4e-05,6.63868]
[1779324986269,40.61,77922.09,0.0,0.94741,4e-05,6.63311]
[1779324991304,40.6,77925.74,0.0,0.9476,4e-05,6.61346]
[1779324995332,40.6,77929.23,0.0,0.94775,4e-05,6.59835]
[1779324996339,40.6,77932.77,0.0,0.9479,4e-05,6.58345]
[1779324997346,40.6,77935.87,0.0,0.94804,4e-05,6.57044]
[1779325002381,40.6,77934.43,0.0,0.94798,4e-05,6.57623]
[1779325007416,40.6,77926.31,0.0,0.94763,4e-05,6.6099]
[1779325008431,40.6,77920.48,0.0,0.94739,4e-05,6.63424]
[1779325009433,40.6,77914.13,0.0,0.94712,4e-05,6.6608]
[1779325010440,40.6,77918.05,0.0,0.94729,4e-05,6.6441]
[1779325011447,40.6,77923.68,0.0,0.94753,4e-05,6.62029]
[1779325013461,40.6,77930.26,0.0,0.94781,4e-05,6.59247]
[1779325014468,40.6,77933.21,0.0,0.94794,4e-05,6.58005]
[1779325019503,40.6,77933.06,0.0,0.94793,4e-05,6.58033]
[1779325024538,40.6,77933.73,0.0,0.94797,4e-05,6.57719]
[1779325025545,40.6,77941.31,0.0,0.94829,4e-05,6.54551]
[1779325027559,40.6,77946.84,0.0,0.94852,4e-05,6.52248]
[1779325032594,40.6,77947.25,0.0,0.94854,4e-05,6.52088]
[1779325037629,40.6,77949.94,0.0,0.94865,4e-05,6.5098]
[1779325039643,40.6,77945.53,0.0,0.94846,4e-05,6.52818]
[1779325040650,40.6,77940.8,0.0,0.94826,4e-05,6.54791]
[1779325041657,40.6,77936.85,0.0,0.9481,4e-05,6.56437]
[1779325043671,40.6,77938.33,0.0,0.94816,4e-05,6.5581]
[1779325044678,40.6,77943.22,0.0,0.94837,4e-05,6.53766]
[1779325049713,40.6,77943.7,0.0,0.94839,4e-05,6.53553]
[1779325051730,40.6,77947.06,0.0,0.94856,4e-05,6.51795]
[1779325053741,40.6,77950.4,0.0,0.9487,4e-05,6.50408]
[1779325058776,40.6,77952.33,0.0,0.94878,4e-05,6.49622]
[1779325060790,40.6,77943.75,0.0,0.94842,4e-05,6.53192]
[1779325062804,40.6,77941.34,0.0,0.94831,4e-05,6.54196]
[1779325067841,40.6,77942.82,0.0,0.94838,4e-05,6.53556]
[1779325068847,40.6,77947.44,0.0,0.94857,4e-05,6.51632]
[1779325069854,40.6,77949.97,0.0,0.94868,4e-05,6.50581]
[1779325074889,40.6,77950.93,0.0,0.94872,4e-05,6.5019]
[1779325079923,40.6,77950.92,0.0,0.94872,4e-05,6.50205]
[1779325081938,40.6,77942.76,0.0,0.94837,4e-05,6.536]
[1779325082944,40.6,77940.32,0.0,0.94827,4e-05,6.54613]
[1779325084958,40.6,77923.42,0.0,0.94755,4e-05,6.61666]
[1779325085966,40.6,77922.79,0.0,0.94753,4e-05,6.61913]
[1779325091001,40.59,77921.0,0.0,0.94746,4e-05,6.62582]
[1779325093016,40.59,77916.35,0.0,0.94726,4e-05,6.64504]
[1779325094023,40.59,77914.25,0.0,0.94718,4e-05,6.65368]
[1779325096037,40.59,77910.16,0.0,0.947,4e-05,6.67051]
[1779325097044,40.59,77904.14,0.0,0.94675,4e-05,6.69569]
[1779325099058,40.59,77901.86,0.0,0.94665,4e-05,6.70477]
[1779325099793,40.59,77901.86,0.0,0.94665,4e-05,6.70477]
[1779325099915,40.59,77901.86,0.0,0.94665,4e-05,6.70477]
[1779325100521,40.59,77901.86,0.0,0.94665,4e-05,6.70477]
[1779325100583,40.59,77899.58,0.0,0.94656,4e-05,6.71413]
[1779325106107,40.59,77898.97,0.0,0.94655,4e-05,6.71488]
[1779325112464,40.58,77899.37,0.0,0.94658,4e-05,6.71197]
[1779325113519,40.58,77905.51,0.0,0.94688,4e-05,6.68151]
[1779325116178,40.58,77908.01,0.0,0.947,4e-05,6.67023]
[1779325121213,40.58,77908.11,0.0,0.94701,4e-05,6.66868]
[1779325123226,40.58,77903.75,0.0,0.94683,4e-05,6.68663]
[1779325128262,40.57,77902.56,0.0,0.94679,4e-05,6.69044]
[1779325129273,40.57,77898.89,0.0,0.94663,4e-05,6.70571]
[1779325134308,40.57,77898.8,0.0,0.94664,4e-05,6.70467]
[1779325138336,40.57,77896.68,0.0,0.94656,4e-05,6.7125]
[1779325142364,40.56,77893.19,0.0,0.94642,4e-05,6.72602]
[1779325147398,40.56,77892.72,0.0,0.94642,4e-05,6.72631]
[1779325152434,40.55,77893.15,0.0,0.94646,4e-05,6.72278]
[1779325157469,40.55,77891.7,0.0,0.94641,4e-05,6.72721]
[1779325164517,40.54,77892.44,0.0,0.94647,4e-05,6.72166]
[1779325169567,40.54,77891.21,0.0,0.94643,4e-05,6.72518]
[1779325170573,40.54,77878.68,0.0,0.94589,4e-05,6.77814]
[1779325171580,40.54,77875.35,0.0,0.94576,4e-05,6.78874]
[1779325173609,40.54,77878.84,0.0,0.94592,4e-05,6.77385]
[1779325174616,40.54,77882.58,0.0,0.94608,4e-05,6.75794]
[1779325175623,40.54,77885.35,0.0,0.94621,4e-05,6.74576]
[1779325179651,40.54,77891.87,0.0,0.94651,4e-05,6.71658]
[1779325181665,40.53,77894.76,0.0,0.94664,4e-05,6.70369]
[1779325182672,40.53,77899.84,0.0,0.94686,4e-05,6.68189]
[1779325184686,40.53,77903.34,0.0,0.94702,4e-05,6.66657]
[1779325189722,40.53,77903.35,0.0,0.94703,4e-05,6.66533]
[1779325192743,40.53,77900.02,0.0,0.94689,4e-05,6.67871]
[1779325194757,40.53,77897.62,0.0,0.94679,4e-05,6.68835]
[1779325195767,40.53,77894.75,0.0,0.94667,4e-05,6.70023]
[1779325200803,40.52,77894.42,0.0,0.94667,4e-05,6.70018]
[1779325201809,40.52,77916.59,0.0,0.94763,4e-05,6.60639]
[1779325202817,40.52,77919.92,0.0,0.94777,4e-05,6.59228]
[1779325207852,40.52,77926.0,0.0,0.94804,4e-05,6.56629]
[1779325208859,40.52,77927.98,0.0,0.94812,4e-05,6.55792]
[1779325209866,40.52,77919.0,0.0,0.94774,4e-05,6.59548]
[1779325210873,40.52,77914.14,0.0,0.94753,4e-05,6.61585]
[1779325211880,40.52,77910.51,0.0,0.94738,4e-05,6.63101]
[1779325214901,40.52,77909.86,0.0,0.94736,4e-05,6.6333]
[1779325219936,40.52,77911.33,0.0,0.94743,4e-05,6.62631]
[1779325222957,40.52,77914.95,0.0,0.94759,4e-05,6.61064]
[1779325223964,40.51,77919.41,0.0,0.94778,4e-05,6.59177]
[1779325226985,40.51,77921.76,0.0,0.94788,4e-05,6.58162]
[1779325227991,40.51,77924.3,0.0,0.94799,4e-05,6.5709]
[1779325228999,40.51,77928.91,0.0,0.94819,4e-05,6.55155]
[1779325232021,40.51,77921.37,0.0,0.94789,4e-05,6.57942]
[1779325233027,40.51,77916.2,0.0,0.94767,4e-05,6.6011]
[1779325234035,40.51,77913.96,0.0,0.94758,4e-05,6.61044]
[1779325238079,40.51,77912.85,0.0,0.94754,4e-05,6.61453]
[1779325239086,40.51,77907.6,0.0,0.94731,4e-05,6.63649]
[1779325240093,40.51,77905.69,0.0,0.94723,4e-05,6.64438]
[1779325245128,40.51,77907.67,0.0,0.94733,4e-05,6.63518]
[1779325247142,40.51,77910.72,0.0,0.94746,4e-05,6.62204]
[1779325249156,40.51,77908.62,0.0,0.94737,4e-05,6.6306]
[1779325252177,40.51,77914.31,0.0,0.94762,4e-05,6.60624]
[1779325253184,40.51,77916.8,0.0,0.94773,4e-05,6.59567]
[1779325256205,40.51,77912.98,0.0,0.94757,4e-05,6.61145]
[1779325261240,40.5,77914.38,0.0,0.94763,4e-05,6.60502]
[1779325263254,40.5,77911.05,0.0,0.94749,4e-05,6.61881]
[1779325264261,40.5,77901.99,0.0,0.9471,4e-05,6.65687]
[1779325265268,40.5,77897.49,0.0,0.94691,4e-05,6.67569]
[1779325270303,40.5,77895.82,0.0,0.94685,4e-05,6.68163]
[1779325275338,40.5,77896.38,0.0,0.94689,4e-05,6.67813]
[1779325279366,40.5,77900.73,0.0,0.94708,4e-05,6.65884]
[1779325281380,40.5,77904.67,0.0,0.94726,4e-05,6.64183]
[1779325284401,40.49,77898.1,0.0,0.94698,4e-05,6.66908]
[1779325286415,40.49,77895.89,0.0,0.94689,4e-05,6.67799]
[1779325291450,40.49,77908.37,0.0,0.94746,4e-05,6.62059]
[1779325292457,40.49,77913.44,0.0,0.94768,4e-05,6.59913]
[1779325297492,40.49,77913.95,0.0,0.94771,4e-05,6.59655]
[1779325299506,40.49,77917.02,0.0,0.94784,4e-05,6.5835]
[1779325301520,40.49,77919.27,0.0,0.94794,4e-05,6.57394]
[1779325304541,40.49,77922.58,0.0,0.94808,4e-05,6.55994]
[1779325305548,40.49,77920.66,0.0,0.948,4e-05,6.56796]
[1779325309576,40.49,77922.57,0.0,0.94808,4e-05,6.55982]
[1779325312597,40.49,77924.45,0.0,0.94816,4e-05,6.55188]
[1779325317632,40.49,77924.97,0.0,0.94818,4e-05,6.54964]
[1779325322669,40.49,77924.55,0.0,0.94817,4e-05,6.55132]
[1779325323675,40.49,77919.84,0.0,0.94797,4e-05,6.57102]
[1779325328710,40.49,77920.48,0.0,0.948,4e-05,6.56808]
[1779325329717,40.49,77922.35,0.0,0.94808,4e-05,6.56021]
[1779325330175,40.49,77922.35,0.0,0.94808,4e-05,6.56021]
[1779325330522,40.49,77922.35,0.0,0.94808,4e-05,6.56021]
[1779325330724,40.49,77925.02,0.0,0.94819,4e-05,6.549]
[1779325333608,40.49,77926.09,0.0,0.94824,4e-05,6.54451]
[1779325335759,40.49,77921.54,0.0,0.94804,4e-05,6.56351]
[1779325337049,40.49,77919.81,0.0,0.94797,4e-05,6.57071]
[1779325337096,40.49,77919.81,0.0,0.94797,4e-05,6.57071]
[1779325337274,40.49,77919.81,0.0,0.94797,4e-05,6.57071]
[1779325337481,40.49,77919.81,0.0,0.94797,4e-05,6.57071]
[1779325337522,40.49,77919.81,0.0,0.94797,4e-05,6.57071]
[1779325337532,40.49,77919.81,0.0,0.94797,4e-05,6.57071]
[1779325337773,40.49,77919.84,0.0,0.94797,4e-05,6.57053]
[1779325340793,40.49,77914.84,0.0,0.94776,4e-05,6.59134]
[1779325342809,40.48,77894.7,0.0,0.9469,4e-05,6.67603]
[1779325343052,40.48,77894.7,0.0,0.9469,4e-05,6.67603]
[1779325343271,40.48,77894.7,0.0,0.9469,4e-05,6.67603]
[1779325343815,40.48,77884.43,0.0,0.94645,4e-05,6.71935]
[1779325344822,40.48,77881.59,0.0,0.94633,4e-05,6.73164]
[1779325346836,40.49,77875.39,0.0,0.94605,4e-05,6.75844]
[1779325351374,40.49,77874.88,0.0,0.94603,4e-05,6.76039]
[1779325351392,40.49,77874.88,0.0,0.94603,4e-05,6.76039]
[1779325351431,40.49,77874.88,0.0,0.94603,4e-05,6.76039]
[1779325351478,40.49,77874.88,0.0,0.94603,4e-05,6.76039]
[1779325351525,40.49,77874.88,0.0,0.94603,4e-05,6.76039]
[1779325351871,40.48,77874.91,0.0,0.94607,4e-05,6.75551]
[1779325357913,40.48,77873.36,0.0,0.94602,4e-05,6.75986]
[1779325362950,40.47,77873.28,0.0,0.94604,4e-05,6.7583]
[1779325367986,40.47,77874.94,0.0,0.94613,4e-05,6.74938]
[1779325370000,40.47,77870.2,0.0,0.94593,4e-05,6.76887]
[1779325375035,40.46,77872.14,0.0,0.94603,4e-05,6.7586]
[1779325376903,40.46,77873.17,0.0,0.94608,4e-05,6.75381]
[1779325376941,40.46,77873.17,0.0,0.94608,4e-05,6.75381]
[1779325377027,40.46,77873.17,0.0,0.94608,4e-05,6.75381]
[1779325377048,40.46,77873.3,0.0,0.94609,4e-05,6.75288]
[1779325377105,40.46,77873.3,0.0,0.94609,4e-05,6.75288]
[1779325377159,40.46,77873.3,0.0,0.94609,4e-05,6.75288]
[1779325377272,40.46,77873.3,0.0,0.94609,4e-05,6.75288]
[1779325381077,40.46,77878.78,0.0,0.94635,4e-05,6.72812]
[1779325382803,40.46,77878.78,0.0,0.94635,4e-05,6.72812]
[1779325382852,40.46,77878.78,0.0,0.94635,4e-05,6.72812]
[1779325382965,40.46,77878.78,0.0,0.94635,4e-05,6.72812]
[1779325383017,40.46,77878.78,0.0,0.94635,4e-05,6.72812]
[1779325383023,40.46,77878.78,0.0,0.94635,4e-05,6.72812]
[1779325383011,40.46,77880.62,0.0,0.94643,4e-05,6.71963]
[1779325383275,40.46,77880.62,0.0,0.94643,4e-05,6.71963]
[1779325385106,40.45,77884.8,0.0,0.94662,4e-05,6.70126]
[1779325388866,40.45,77885.74,0.0,0.94667,4e-05,6.6967]
[1779325388955,40.45,77885.74,0.0,0.94667,4e-05,6.6967]
[1779325389019,40.45,77885.74,0.0,0.94667,4e-05,6.6967]
[1779325389021,40.45,77885.74,0.0,0.94667,4e-05,6.6967]
[1779325389056,40.45,77884.86,0.0,0.94664,4e-05,6.6999]
[1779325389139,40.45,77884.86,0.0,0.94664,4e-05,6.6999]
[1779325389276,40.45,77884.86,0.0,0.94664,4e-05,6.6999]
[1779325390652,40.45,77884.71,0.0,0.94663,4e-05,6.70026]
[1779325390777,40.45,77884.71,0.0,0.94663,4e-05,6.70026]
[1779325394936,40.45,77890.07,0.0,0.94687,4e-05,6.67668]
[1779325394982,40.45,77890.07,0.0,0.94687,4e-05,6.67668]
[1779325395024,40.45,77890.07,0.0,0.94687,4e-05,6.67668]
[1779325394987,40.45,77889.26,0.0,0.94684,4e-05,6.67962]
[1779325400211,40.44,77893.75,0.0,0.94705,4e-05,6.65939]
[1779325402225,40.44,77899.3,0.0,0.9473,4e-05,6.63529]
[1779325403231,40.44,77903.62,0.0,0.94749,4e-05,6.61689]
[1779325404862,40.44,77903.62,0.0,0.94749,4e-05,6.61689]
[1779325404913,40.44,77903.62,0.0,0.94749,4e-05,6.61689]
[1779325405023,40.44,77903.62,0.0,0.94749,4e-05,6.61689]
[1779325405015,40.44,77904.27,0.0,0.94751,4e-05,6.614]
[1779325405473,40.44,77904.27,0.0,0.94751,4e-05,6.614]
[1779325405518,40.44,77904.27,0.0,0.94751,4e-05,6.614]
[1779325405773,40.44,77904.27,0.0,0.94751,4e-05,6.614]
[1779325411287,40.44,77901.14,0.0,0.94742,4e-05,6.62248]
[1779325416323,40.44,77908.14,0.0,0.94773,4e-05,6.59219]
[1779325419511,40.44,77910.76,0.0,0.94784,4e-05,6.58096]
[1779325419522,40.44,77910.76,0.0,0.94784,4e-05,6.58096]
[1779325419608,40.44,77912.4,0.0,0.94791,4e-05,6.57397]
[1779325420146,40.44,77912.4,0.0,0.94791,4e-05,6.57397]
[1779325420273,40.44,77912.4,0.0,0.94791,4e-05,6.57397]
[1779325420282,40.44,77912.4,0.0,0.94791,4e-05,6.57397]
[1779325420530,40.44,77912.4,0.0,0.94791,4e-05,6.57397]
[1779325425668,40.44,77914.2,0.0,0.94799,4e-05,6.56603]
[1779325425770,40.44,77914.2,0.0,0.94799,4e-05,6.56603]
[1779325425871,40.44,77914.22,0.0,0.94799,4e-05,6.56589]
[1779325429883,40.44,77917.36,0.0,0.94813,4e-05,6.55259]
[1779325429959,40.44,77917.36,0.0,0.94813,4e-05,6.55259]
[1779325430031,40.44,77917.36,0.0,0.94813,4e-05,6.55259]
[1779325432070,40.44,77917.88,0.0,0.94815,4e-05,6.55037]
[1779325432122,40.44,77917.88,0.0,0.94815,4e-05,6.55037]
[1779325432074,40.44,77920.16,0.0,0.94825,4e-05,6.54081]
[1779325432271,40.44,77920.16,0.0,0.94825,4e-05,6.54081]
[1779325432436,40.44,77920.32,0.0,0.94825,4e-05,6.54015]
[1779325437471,40.44,77920.39,0.0,0.94826,4e-05,6.5399]
[1779325440491,40.44,77909.97,0.0,0.94781,4e-05,6.58362]
[1779325442208,40.44,77907.5,0.0,0.94771,4e-05,6.59394]
[1779325442271,40.44,77907.5,0.0,0.94771,4e-05,6.59394]
[1779325442531,40.44,77907.5,0.0,0.94771,4e-05,6.59394]
[1779325442604,40.44,77905.36,0.0,0.94762,4e-05,6.60287]
[1779325443551,40.44,77905.36,0.0,0.94762,4e-05,6.60287]
[1779325443604,40.44,77905.36,0.0,0.94762,4e-05,6.60287]
[1779325443774,40.44,77905.36,0.0,0.94762,4e-05,6.60287]
[1779325449555,40.43,77905.15,0.0,0.94761,4e-05,6.60316]
[1779325452579,40.43,77909.99,0.0,0.94782,4e-05,6.58255]
[1779325454835,40.43,77911.24,0.0,0.94788,4e-05,6.57724]
[1779325454880,40.43,77911.24,0.0,0.94788,4e-05,6.57724]
[1779325455027,40.43,77911.24,0.0,0.94788,4e-05,6.57724]
[1779325455063,40.43,77911.61,0.0,0.94789,4e-05,6.57564]
[1779325455629,40.43,77911.61,0.0,0.94789,4e-05,6.57564]
[1779325455674,40.43,77911.61,0.0,0.94789,4e-05,6.57564]
[1779325455777,40.43,77911.61,0.0,0.94789,4e-05,6.57564]
[1779325461509,40.43,77914.57,0.0,0.94802,4e-05,6.56301]
[1779325461523,40.43,77914.57,0.0,0.94802,4e-05,6.56301]
[1779325461641,40.43,77914.11,0.0,0.948,4e-05,6.56492]
[1779325462577,40.43,77914.11,0.0,0.948,4e-05,6.56492]
[1779325462771,40.43,77914.11,0.0,0.948,4e-05,6.56492]
[1779325465582,40.43,77916.59,0.0,0.94811,4e-05,6.55452]
[1779325467773,40.43,77917.05,0.0,0.94813,4e-05,6.55261]
[1779325467842,40.43,77917.07,0.0,0.94813,4e-05,6.55255]
[1779325473726,40.43,77915.69,0.0,0.94809,4e-05,6.5549]
[1779325478761,40.43,77915.71,0.0,0.94809,4e-05,6.55497]
[1779325483800,40.43,77914.28,0.0,0.94803,4e-05,6.56111]
[1779325483852,40.43,77914.28,0.0,0.94803,4e-05,6.56111]
[1779325484025,40.43,77914.28,0.0,0.94803,4e-05,6.56111]
[1779325484115,40.43,77915.0,0.0,0.94806,4e-05,6.55813]
[1779325484685,40.43,77915.0,0.0,0.94806,4e-05,6.55813]
[1779325484731,40.43,77915.0,0.0,0.94806,4e-05,6.55813]
[1779325484772,40.43,77915.0,0.0,0.94806,4e-05,6.55813]
[1779325486817,40.43,77919.02,0.0,0.94823,4e-05,6.54142]
[1779325491460,40.43,77919.11,0.0,0.94823,4e-05,6.54131]
[1779325491513,40.43,77919.11,0.0,0.94823,4e-05,6.54131]
[1779325491522,40.43,77919.11,0.0,0.94823,4e-05,6.54131]
[1779325491852,40.43,77918.88,0.0,0.94822,4e-05,6.54233]
[1779325492383,40.43,77918.88,0.0,0.94822,4e-05,6.54233]
[1779325492527,40.43,77918.88,0.0,0.94822,4e-05,6.54233]
[1779325497894,40.44,77918.68,0.0,0.94821,4e-05,6.54353]
[1779325502929,40.44,77917.98,0.0,0.94818,4e-05,6.54674]
[1779325504277,40.44,77917.88,0.0,0.94817,4e-05,6.54721]
[1779325504328,40.44,77917.88,0.0,0.94817,4e-05,6.54721]
[1779325504520,40.44,77917.88,0.0,0.94817,4e-05,6.54721]
[1779325505051,40.44,77917.88,0.0,0.94817,4e-05,6.54721]
[1779325505077,40.44,77917.88,0.0,0.94817,4e-05,6.54721]
[1779325505094,40.44,77918.26,0.0,0.94819,4e-05,6.54566]
[1779325505274,40.44,77918.26,0.0,0.94819,4e-05,6.54566]
[1779325510985,40.44,77915.44,0.0,0.94807,4e-05,6.55776]
[1779325511997,40.44,77915.44,0.0,0.94807,4e-05,6.55776]
[1779325512022,40.44,77915.44,0.0,0.94807,4e-05,6.55776]
[1779325512168,40.44,77912.83,0.0,0.94795,4e-05,6.56873]
[1779325512981,40.44,77912.83,0.0,0.94795,4e-05,6.56873]
[1779325512993,40.44,77912.83,0.0,0.94795,4e-05,6.56873]
[1779325513020,40.44,77912.83,0.0,0.94795,4e-05,6.56873]
[1779325515773,40.44,77912.8,0.0,0.94795,4e-05,6.56887]
[1779325516026,40.44,77908.28,0.0,0.94776,4e-05,6.58786]
[1779325517184,40.44,77908.28,0.0,0.94776,4e-05,6.58786]
[1779325517232,40.44,77905.5,0.0,0.94764,4e-05,6.59953]
[1779325517271,40.44,77905.5,0.0,0.94764,4e-05,6.59953]
[1779325523075,40.44,77901.76,0.0,0.94748,4e-05,6.61495]
[1779325523693,40.44,77901.76,0.0,0.94748,4e-05,6.61495]
[1779325523741,40.44,77901.76,0.0,0.94748,4e-05,6.61495]
[1779325523778,40.44,77901.76,0.0,0.94748,4e-05,6.61495]
[1779325524034,40.44,77901.76,0.0,0.94748,4e-05,6.61495]
[1779325524086,40.44,77901.76,0.0,0.94748,4e-05,6.61495]
[1779325524114,40.44,77902.18,0.0,0.9475,4e-05,6.61309]
[1779325524273,40.44,77902.18,0.0,0.9475,4e-05,6.61309]
[1779325530126,40.43,77901.35,0.0,0.94747,4e-05,6.61604]
[1779325531133,40.43,77894.12,0.0,0.94719,4e-05,6.64287]
[1779325532139,40.43,77886.44,0.0,0.94686,4e-05,6.67522]
[1779325533107,40.43,77886.44,0.0,0.94686,4e-05,6.67522]
[1779325533159,40.43,77886.44,0.0,0.94686,4e-05,6.67522]
[1779325533208,40.43,77886.06,0.0,0.94684,4e-05,6.67663]
[1779325533272,40.43,77886.06,0.0,0.94684,4e-05,6.67663]
[1779325533521,40.43,77886.06,0.0,0.94684,4e-05,6.67663]
[1779325533706,40.43,77886.06,0.0,0.94684,4e-05,6.67663]
[1779325534154,40.43,77882.5,0.0,0.94669,4e-05,6.69153]
[1779325536119,40.43,77881.65,0.0,0.94665,4e-05,6.6949]
[1779325539782,40.43,77879.95,0.0,0.94659,4e-05,6.70137]
[1779325551291,40.42,77878.25,0.0,0.94655,4e-05,6.70523]
[1779325553306,40.42,77886.31,0.0,0.9469,4e-05,6.67048]
[1779325554640,40.42,77886.31,0.0,0.9469,4e-05,6.67048]
[1779325554683,40.42,77886.31,0.0,0.9469,4e-05,6.67048]
[1779325554771,40.42,77886.31,0.0,0.9469,4e-05,6.67048]
[1779325554861,40.42,77892.86,0.0,0.94719,4e-05,6.64225]
[1779325555290,40.42,77892.86,0.0,0.94719,4e-05,6.64225]
[1779325555342,40.42,77892.86,0.0,0.94719,4e-05,6.64225]
[1779325555519,40.42,77892.86,0.0,0.94719,4e-05,6.64225]
[1779325557334,40.42,77888.68,0.0,0.94701,4e-05,6.65957]
[1779325559071,40.42,77888.68,0.0,0.94701,4e-05,6.65957]
[1779325559124,40.42,77888.68,0.0,0.94701,4e-05,6.65957]
[1779325559125,40.42,77881.43,0.0,0.9467,4e-05,6.6899]
[1779325559270,40.42,77881.43,0.0,0.9467,4e-05,6.6899]
[1779325560148,40.42,77881.43,0.0,0.9467,4e-05,6.6899]
[1779325560200,40.42,77881.43,0.0,0.9467,4e-05,6.6899]
[1779325560186,40.42,77880.39,0.0,0.94666,4e-05,6.69405]
[1779325560274,40.42,77880.39,0.0,0.94666,4e-05,6.69405]
[1779325563376,40.42,77874.78,0.0,0.94642,4e-05,6.71708]
[1779325564613,40.42,77874.78,0.0,0.94642,4e-05,6.71708]
[1779325564682,40.42,77874.78,0.0,0.94642,4e-05,6.71708]
[1779325564770,40.42,77874.78,0.0,0.94642,4e-05,6.71708]
[1779325565231,40.42,77874.78,0.0,0.94642,4e-05,6.71708]
[1779325564856,40.41,77872.14,0.0,0.94632,4e-05,6.72773]
[1779325565272,40.41,77872.14,0.0,0.94632,4e-05,6.72773]
[1779325566425,40.41,77871.98,0.0,0.94631,4e-05,6.72808]
[1779325567775,40.41,77871.93,0.0,0.94631,4e-05,6.72796]
[1779325570008,40.41,77871.44,0.0,0.9463,4e-05,6.72939]
[1779325570019,40.41,77871.44,0.0,0.9463,4e-05,6.72939]
[1779325570110,40.41,77869.04,0.0,0.9462,4e-05,6.73929]
[1779325572683,40.41,77868.46,0.0,0.94618,4e-05,6.74106]
[1779325572783,40.41,77868.46,0.0,0.94618,4e-05,6.74106]
[1779325573446,40.41,77877.95,0.0,0.9466,4e-05,6.69996]
[1779325574453,40.41,77886.0,0.0,0.94695,4e-05,6.66551]
[1779325575466,40.41,77886.0,0.0,0.94695,4e-05,6.66551]
[1779325575503,40.41,77886.0,0.0,0.94695,4e-05,6.66551]
[1779325575527,40.41,77886.0,0.0,0.94695,4e-05,6.66551]
[1779325575600,40.41,77890.34,0.0,0.94714,4e-05,6.64691]
[1779325580117,40.4,77890.1,0.0,0.94714,4e-05,6.64735]
[1779325580245,40.4,77890.1,0.0,0.94714,4e-05,6.64735]
[1779325580271,40.4,77890.1,0.0,0.94714,4e-05,6.64735]
[1779325580266,40.4,77885.0,0.0,0.94692,4e-05,6.66876]
[1779325586100,40.4,77884.91,0.0,0.94693,4e-05,6.66796]
[1779325586152,40.4,77884.91,0.0,0.94693,4e-05,6.66796]
[1779325586272,40.4,77884.91,0.0,0.94693,4e-05,6.66796]
[1779325591571,40.4,77885.13,0.0,0.94698,4e-05,6.6618]
[1779325594672,40.4,77885.2,0.0,0.94699,4e-05,6.66105]
[1779325594722,40.4,77885.2,0.0,0.94699,4e-05,6.66105]
[1779325595770,40.4,77885.71,0.0,0.94701,4e-05,6.65866]
[1779325596159,40.4,77887.8,0.0,0.9471,4e-05,6.64958]
[1779325597614,40.39,77889.87,0.0,0.9472,4e-05,6.64042]
[1779325602649,40.39,77889.97,0.0,0.94721,4e-05,6.63906]
[1779325607684,40.39,77890.53,0.0,0.94724,4e-05,6.63579]
[1779325610301,40.39,77890.23,0.0,0.94723,4e-05,6.63688]
[1779325610705,40.39,77899.81,0.0,0.94765,4e-05,6.59609]
[1779325611712,40.39,77902.0,0.0,0.94774,4e-05,6.58676]
[1779325614733,40.39,77904.75,0.0,0.94787,4e-05,6.57492]
[1779325615740,40.39,77908.83,0.0,0.94804,4e-05,6.55771]
[1779325616747,40.39,77912.41,0.0,0.94819,4e-05,6.54265]
[1779325619768,40.39,77915.79,0.0,0.94834,4e-05,6.52846]
[1779325624803,40.39,77917.25,0.0,0.9484,4e-05,6.52245]
[1779325631853,40.39,77917.43,0.0,0.9484,4e-05,6.52192]
[1779325633002,40.39,77917.43,0.0,0.9484,4e-05,6.52192]
[1779325638902,40.39,77917.35,0.0,0.9484,4e-05,6.52253]
[1779325643938,40.39,77917.56,0.0,0.9484,4e-05,6.52186]
[1779325649979,40.39,77917.56,0.0,0.9484,4e-05,6.52215]
[1779325653001,40.39,77920.84,0.0,0.94857,4e-05,6.50504]
[1779325658037,40.39,77924.92,0.0,0.94873,4e-05,6.48838]
[1779325659044,40.39,77929.24,0.0,0.94892,4e-05,6.47049]
[1779325664079,40.39,77930.75,0.0,0.94897,4e-05,6.46492]
[1779325669113,40.4,77930.83,0.0,0.94897,4e-05,6.46533]
[1779325670121,40.4,77934.81,0.0,0.94913,4e-05,6.44893]
[1779325675156,40.4,77936.17,0.0,0.94918,4e-05,6.44415]
[1779325677170,40.4,77939.7,0.0,0.94933,4e-05,6.42986]
[1779325678177,40.4,77945.8,0.0,0.94958,4e-05,6.40481]
[1779325678967,40.4,77945.8,0.0,0.94958,4e-05,6.40481]
[1779325679001,40.4,77945.8,0.0,0.94958,4e-05,6.40481]
[1779325679774,40.4,77946.76,0.0,0.94962,4e-05,6.40108]
[1779325683213,40.4,77941.74,0.0,0.9494,4e-05,6.42283]
[1779325684220,40.4,77936.27,0.0,0.94917,4e-05,6.44571]
[1779325685227,40.4,77933.61,0.0,0.94905,4e-05,6.45692]
[1779325688248,40.4,77935.87,0.0,0.94914,4e-05,6.44797]
[1779325689254,40.4,77938.49,0.0,0.94925,4e-05,6.43726]
[1779325691268,40.41,77941.98,0.0,0.94939,4e-05,6.42313]
[1779325692275,40.41,77944.58,0.0,0.9495,4e-05,6.41256]
[1779325694290,40.41,77946.84,0.0,0.94959,4e-05,6.40363]
[1779325698318,40.41,77942.41,0.0,0.9494,4e-05,6.42285]
[1779325703354,40.41,77943.71,0.0,0.94944,4e-05,6.41837]
[1779325705369,40.41,77940.97,0.0,0.94933,4e-05,6.43008]
[1779325710403,40.41,77939.74,0.0,0.94927,4e-05,6.43597]
[1779325711410,40.41,77925.53,0.0,0.94869,4e-05,6.49164]
[1779325712417,40.41,77920.61,0.0,0.94848,4e-05,6.51232]
[1779325713428,40.41,77921.95,0.0,0.94854,4e-05,6.50678]
[1779325718459,40.41,77923.31,0.0,0.94859,4e-05,6.5013]
[1779325720473,40.42,77927.79,0.0,0.94878,4e-05,6.48274]
[1779325721480,40.42,77932.08,0.0,0.94896,4e-05,6.46496]
[1779325722487,40.42,77934.16,0.0,0.94905,4e-05,6.4564]
[1779325724501,40.42,77937.96,0.0,0.94921,4e-05,6.44088]
[1779325725508,40.42,77940.46,0.0,0.94931,4e-05,6.43066]
[1779325726514,40.42,77942.48,0.0,0.94939,4e-05,6.42245]
[1779325731550,40.42,77944.82,0.0,0.94948,4e-05,6.41372]
[1779325735578,40.42,77947.18,0.0,0.94957,4e-05,6.40496]
[1779325740613,40.42,77947.64,0.0,0.94958,4e-05,6.40391]
[1779325742627,40.43,77950.83,0.0,0.94971,4e-05,6.39138]
[1779325747662,40.43,77952.04,0.0,0.94975,4e-05,6.38754]
[1779325748669,40.43,77943.03,0.0,0.94937,4e-05,6.42501]
[1779325749676,40.43,77936.95,0.0,0.94911,4e-05,6.45038]
[1779325750683,40.43,77933.51,0.0,0.94897,4e-05,6.46479]
[1779325751690,40.43,77927.69,0.0,0.94872,4e-05,6.48911]
[1779325756725,40.43,77926.68,0.0,0.94867,4e-05,6.49362]
[1779325759749,40.43,77935.29,0.0,0.94903,4e-05,6.45799]
[1779325761763,40.43,77938.55,0.0,0.94917,4e-05,6.44472]
[1779325766798,40.43,77938.2,0.0,0.94915,4e-05,6.44689]
[1779325771833,40.43,77937.79,0.0,0.94915,4e-05,6.44573]
[1779325776868,40.44,77934.9,0.0,0.94902,4e-05,6.4584]
[1779325778882,40.44,77932.56,0.0,0.94892,4e-05,6.46835]
[1779325779889,40.44,77929.94,0.0,0.94881,4e-05,6.47935]
[1779325781903,40.44,77927.62,0.0,0.94871,4e-05,6.48916]
[1779325786938,40.44,77927.72,0.0,0.94871,4e-05,6.48908]
[1779325790966,40.44,77930.43,0.0,0.94882,4e-05,6.47807]
[1779325796004,40.44,77931.46,0.0,0.94886,4e-05,6.47425]
[1779325798016,40.44,77921.74,0.0,0.94845,4e-05,6.51494]
[1779325800030,40.44,77920.14,0.0,0.94838,4e-05,6.52168]
[1779325805065,40.44,77921.38,0.0,0.94843,4e-05,6.51666]
[1779325813121,40.44,77920.42,0.0,0.94839,4e-05,6.52098]
[1779325818156,40.44,77921.05,0.0,0.94841,4e-05,6.51856]
[1779325823191,40.44,77920.96,0.0,0.9484,4e-05,6.51917]
[1779325825205,40.44,77925.12,0.0,0.94858,4e-05,6.50191]
[1779325826212,40.44,77927.43,0.0,0.94868,4e-05,6.49236]
[1779325831247,40.44,77929.39,0.0,0.94878,4e-05,6.4811]
[1779325834268,40.44,77936.93,0.0,0.94909,4e-05,6.4501]
[1779325837290,40.45,77941.36,0.0,0.94928,4e-05,6.43223]
[1779325838296,40.45,77949.25,0.0,0.9496,4e-05,6.39978]
[1779325839303,40.45,77954.8,0.0,0.94983,4e-05,6.37713]
[1779325844339,40.45,77956.03,0.0,0.94987,4e-05,6.37344]
[1779325849374,40.45,77957.82,0.0,0.94993,4e-05,6.36748]
[1779325854409,40.46,77958.46,0.0,0.94994,4e-05,6.36628]
[1779325859444,40.46,77958.97,0.0,0.94995,4e-05,6.36562]
[1779325864485,40.46,77960.57,0.0,0.95,4e-05,6.36052]
[1779325868513,40.47,77958.52,0.0,0.9499,4e-05,6.37013]
[1779325873548,40.47,77954.56,0.0,0.94973,4e-05,6.38781]
[1779325874555,40.47,77952.43,0.0,0.94963,4e-05,6.39683]
[1779325879154,40.47,77952.47,0.0,0.94963,4e-05,6.39753]
[1779325879380,40.47,77952.47,0.0,0.94963,4e-05,6.39753]
[1779325879590,40.47,77950.97,0.0,0.94956,4e-05,6.40393]
[1779325882971,40.47,77949.6,0.0,0.9495,4e-05,6.41]
[1779325886830,40.48,77950.41,0.0,0.94953,4e-05,6.40703]
[1779325886882,40.48,77950.41,0.0,0.94953,4e-05,6.40703]
[1779325886910,40.48,77950.41,0.0,0.94953,4e-05,6.40703]
[1779325886962,40.48,77950.41,0.0,0.94953,4e-05,6.40703]
[1779325887023,40.48,77950.41,0.0,0.94953,4e-05,6.40703]
[1779325887124,40.48,77951.75,0.0,0.94958,4e-05,6.40224]
[1779325892681,40.48,77950.54,0.0,0.94955,4e-05,6.40457]
[1779325896818,40.48,77953.51,0.0,0.94967,4e-05,6.39284]
[1779325896868,40.48,77953.51,0.0,0.94967,4e-05,6.39284]
[1779325897022,40.48,77953.51,0.0,0.94967,4e-05,6.39284]
[1779325897043,40.48,77953.51,0.0,0.94967,4e-05,6.39284]
[1779325897108,40.48,77953.51,0.0,0.94967,4e-05,6.39284]
[1779325897275,40.48,77953.51,0.0,0.94967,4e-05,6.39284]
[1779325897302,40.48,77954.6,0.0,0.94971,4e-05,6.38872]
[1779325902752,40.48,77959.25,0.0,0.94989,4e-05,6.37073]
[1779325904104,40.48,77959.25,0.0,0.94989,4e-05,6.37073]
[1779325904111,40.48,77959.25,0.0,0.94989,4e-05,6.37073]
[1779325904272,40.48,77959.25,0.0,0.94989,4e-05,6.37073]
[1779325904345,40.48,77959.25,0.0,0.94989,4e-05,6.37073]
[1779325904408,40.48,77959.25,0.0,0.94989,4e-05,6.37073]
[1779325904527,40.48,77959.25,0.0,0.94989,4e-05,6.37073]
[1779325904555,40.48,77959.67,0.0,0.9499,4e-05,6.36922]
[1779325909801,40.49,77957.8,0.0,0.94981,4e-05,6.37814]
[1779325912845,40.49,77958.56,0.0,0.94984,4e-05,6.37542]
[1779325912886,40.49,77958.56,0.0,0.94984,4e-05,6.37542]
[1779325913023,40.49,77958.56,0.0,0.94984,4e-05,6.37542]
[1779325913354,40.49,77958.56,0.0,0.94984,4e-05,6.37542]
[1779325913406,40.49,77958.56,0.0,0.94984,4e-05,6.37542]
[1779325913521,40.49,77958.56,0.0,0.94984,4e-05,6.37542]
[1779325913618,40.49,77959.4,0.0,0.94987,4e-05,6.37217]
[1779325919408,40.49,77958.64,0.0,0.94983,4e-05,6.37636]
[1779325919460,40.49,77958.64,0.0,0.94983,4e-05,6.37636]
[1779325919524,40.49,77958.64,0.0,0.94983,4e-05,6.37636]
[1779325919625,40.49,77958.64,0.0,0.94983,4e-05,6.37636]
[1779325919623,40.49,77959.38,0.0,0.94986,4e-05,6.37352]
[1779325919672,40.49,77959.38,0.0,0.94986,4e-05,6.37352]
[1779325919772,40.49,77959.38,0.0,0.94986,4e-05,6.37352]
[1779325924906,40.5,77960.37,0.0,0.94989,4e-05,6.3707]
[1779325925977,40.5,77960.37,0.0,0.94989,4e-05,6.3707]
[1779325925984,40.5,77960.37,0.0,0.94989,4e-05,6.3707]
[1779325926037,40.5,77960.37,0.0,0.94989,4e-05,6.3707]
[1779325926078,40.5,77961.47,0.0,0.94993,4e-05,6.36639]
[1779325928286,40.5,77960.71,0.0,0.9499,4e-05,6.36974]
[1779325928338,40.5,77960.71,0.0,0.9499,4e-05,6.36974]
[1779325928526,40.5,77960.71,0.0,0.9499,4e-05,6.36974]
[1779325933005,40.5,77973.24,0.0,0.9504,4e-05,6.3197]
[1779325934011,40.5,77983.85,0.0,0.95083,4e-05,6.27669]
[1779325935027,40.5,77991.4,0.0,0.95114,4e-05,6.24636]
[1779325939047,40.51,77986.57,0.0,0.95092,4e-05,6.26766]
[1779325940054,40.51,77981.79,0.0,0.95072,4e-05,6.28752]
[1779325942068,40.51,77974.17,0.0,0.95041,4e-05,6.31934]
[1779325943075,40.51,77968.16,0.0,0.95016,4e-05,6.34425]
[1779325944083,40.51,77976.18,0.0,0.95048,4e-05,6.31169]
[1779325945090,40.51,77979.81,0.0,0.95063,4e-05,6.29719]
[1779325946874,40.51,77980.08,0.0,0.95064,4e-05,6.29644]
[1779325946921,40.51,77980.08,0.0,0.95064,4e-05,6.29644]
[1779325947036,40.51,77980.08,0.0,0.95064,4e-05,6.29644]
[1779325947104,40.51,77980.93,0.0,0.95067,4e-05,6.29332]
[1779325948037,40.51,77980.93,0.0,0.95067,4e-05,6.29332]
[1779325948040,40.51,77980.93,0.0,0.95067,4e-05,6.29332]
[1779325948276,40.51,77980.93,0.0,0.95067,4e-05,6.29332]
[1779325952139,40.52,77970.6,0.0,0.95025,4e-05,6.33378]
[1779325953652,40.52,77970.6,0.0,0.95025,4e-05,6.33378]
[1779325953700,40.52,77968.49,0.0,0.95016,4e-05,6.34271]
[1779325953776,40.52,77968.49,0.0,0.95016,4e-05,6.34271]
[1779325953866,40.52,77968.49,0.0,0.95016,4e-05,6.34271]
[1779325953918,40.52,77968.49,0.0,0.95016,4e-05,6.34271]
[1779325954021,40.52,77968.49,0.0,0.95016,4e-05,6.34271]
[1779325954153,40.52,77968.96,0.0,0.95018,4e-05,6.34107]
[1779325959188,40.52,77967.68,0.0,0.95011,4e-05,6.34769]
[1779325964442,40.52,77967.61,0.0,0.9501,4e-05,6.34901]
[1779325964452,40.52,77967.61,0.0,0.9501,4e-05,6.34901]
[1779325964525,40.52,77967.61,0.0,0.9501,4e-05,6.34901]
[1779325964668,40.52,77967.61,0.0,0.9501,4e-05,6.34901]
[1779325964623,40.52,77968.03,0.0,0.95011,4e-05,6.34754]
[1779325964777,40.52,77968.03,0.0,0.95011,4e-05,6.34754]
[1779325967020,40.52,77967.81,0.0,0.9501,4e-05,6.34894]
[1779325967244,40.53,77967.85,0.0,0.9501,4e-05,6.34902]
[1779325972132,40.53,77965.47,0.0,0.94999,4e-05,6.35975]
[1779325972138,40.53,77965.47,0.0,0.94999,4e-05,6.35975]
[1779325972274,40.53,77965.47,0.0,0.94999,4e-05,6.35975]
[1779325980335,40.53,77964.63,0.0,0.94994,4e-05,6.36512]
[1779325982758,40.53,77965.46,0.0,0.94997,4e-05,6.36212]
[1779325982779,40.53,77965.46,0.0,0.94997,4e-05,6.36212]
[1779325982950,40.53,77965.46,0.0,0.94997,4e-05,6.36212]
[1779325983022,40.53,77965.46,0.0,0.94997,4e-05,6.36212]
[1779325983110,40.53,77965.46,0.0,0.94997,4e-05,6.36212]
[1779325983342,40.53,77965.46,0.0,0.94997,4e-05,6.36212]
[1779325983524,40.53,77965.46,0.0,0.94997,4e-05,6.36212]
[1779325983618,40.53,77971.87,0.0,0.95023,4e-05,6.33605]
[1779325984363,40.53,77976.7,0.0,0.95043,4e-05,6.31654]
[1779325989397,40.54,77978.87,0.0,0.9505,4e-05,6.3091]
[1779325994551,40.54,77979.26,0.0,0.95051,4e-05,6.30866]
[1779325994599,40.54,77979.26,0.0,0.95051,4e-05,6.30866]
[1779325994695,40.54,77978.87,0.0,0.95049,4e-05,6.31053]
[1779325994773,40.54,77978.87,0.0,0.95049,4e-05,6.31053]
[1779325994825,40.54,77978.87,0.0,0.95049,4e-05,6.31053]
[1779325995028,40.54,77978.87,0.0,0.95049,4e-05,6.31053]
[1779325995440,40.54,77979.16,0.0,0.9505,4e-05,6.30963]
[1779325998461,40.54,77975.38,0.0,0.95033,4e-05,6.3259]
[1779326000759,40.55,77976.82,0.0,0.95039,4e-05,6.32052]
[1779326000777,40.55,77976.82,0.0,0.95039,4e-05,6.32052]
[1779326001099,40.55,77976.82,0.0,0.95039,4e-05,6.32052]
[1779326001147,40.55,77976.82,0.0,0.95039,4e-05,6.32052]
[1779326001272,40.55,77976.82,0.0,0.95039,4e-05,6.32052]
[1779326001482,40.55,77976.37,0.0,0.95037,4e-05,6.32262]
[1779326002706,40.55,77976.37,0.0,0.95037,4e-05,6.32262]
[1779326003021,40.55,77976.26,0.0,0.95036,4e-05,6.32333]
[1779326003496,40.55,77977.44,0.0,0.95041,4e-05,6.31877]
[1779326006538,40.55,77980.14,0.0,0.95051,4e-05,6.30828]
[1779326006590,40.55,77980.14,0.0,0.95051,4e-05,6.30828]
[1779326006636,40.55,77981.76,0.0,0.95057,4e-05,6.30195]
[1779326006772,40.55,77981.76,0.0,0.95057,4e-05,6.30195]
[1779326006924,40.55,77981.76,0.0,0.95057,4e-05,6.30195]
[1779326006974,40.55,77981.76,0.0,0.95057,4e-05,6.30195]
[1779326007031,40.55,77981.76,0.0,0.95057,4e-05,6.30195]
[1779326007524,40.55,77981.79,0.0,0.95057,4e-05,6.30212]
[1779326012559,40.55,77981.24,0.0,0.95056,4e-05,6.30222]
[1779326014378,40.55,77984.01,0.0,0.95067,4e-05,6.29122]
[1779326014429,40.55,77984.01,0.0,0.95067,4e-05,6.29122]
[1779326014507,40.55,77984.01,0.0,0.95067,4e-05,6.29122]
[1779326014521,40.55,77984.01,0.0,0.95067,4e-05,6.29122]
[1779326014575,40.55,77984.33,0.0,0.95068,4e-05,6.29021]
[1779326019608,40.56,77982.89,0.0,0.95061,4e-05,6.29758]
[1779326020250,40.56,77982.89,0.0,0.95061,4e-05,6.29758]
[1779326021723,40.56,77980.97,0.0,0.95053,4e-05,6.3057]
[1779326021774,40.56,77980.81,0.0,0.95052,4e-05,6.30662]
[1779326025022,40.56,77981.54,0.0,0.95054,4e-05,6.30446]
[1779326025239,40.56,77981.54,0.0,0.95054,4e-05,6.30446]
[1779326025270,40.56,77981.54,0.0,0.95054,4e-05,6.30446]
[1779326025499,40.56,77981.54,0.0,0.95054,4e-05,6.30446]
[1779326025650,40.56,77981.58,0.0,0.95054,4e-05,6.30456]
[1779326029020,40.56,77984.12,0.0,0.95063,4e-05,6.29506]
[1779326029677,40.56,77984.09,0.0,0.95063,4e-05,6.29547]
[1779326034713,40.57,77983.82,0.0,0.9506,4e-05,6.29802]
[1779326037735,40.57,77984.17,0.0,0.95061,4e-05,6.29716]
[1779326037771,40.57,77984.21,0.0,0.95061,4e-05,6.29729]
[1779326038380,40.57,77984.21,0.0,0.95061,4e-05,6.29729]
[1779326038431,40.57,77984.21,0.0,0.95061,4e-05,6.29729]
[1779326038521,40.57,77984.21,0.0,0.95061,4e-05,6.29729]
[1779326038742,40.57,77983.5,0.0,0.95058,4e-05,6.30047]
[1779326041398,40.57,77984.1,0.0,0.9506,4e-05,6.29831]
[1779326043515,40.57,77984.46,0.0,0.95061,4e-05,6.29742]
[1779326043598,40.57,77984.46,0.0,0.95061,4e-05,6.29742]
[1779326043612,40.57,77988.75,0.0,0.95078,4e-05,6.28057]
[1779326043776,40.57,77988.75,0.0,0.95078,4e-05,6.28057]
[1779326044361,40.57,77988.75,0.0,0.95078,4e-05,6.28057]
[1779326044411,40.57,77988.75,0.0,0.95078,4e-05,6.28057]
[1779326044523,40.57,77988.75,0.0,0.95078,4e-05,6.28057]
[1779326044584,40.58,77993.15,0.0,0.95096,4e-05,6.26303]
[1779326045790,40.58,77990.28,0.0,0.95084,4e-05,6.27503]
[1779326048512,40.58,77987.6,0.0,0.95072,4e-05,6.28626]
[1779326048532,40.58,77987.6,0.0,0.95072,4e-05,6.28626]
[1779326048660,40.58,77987.27,0.0,0.9507,4e-05,6.28824]
[1779326049368,40.58,77987.27,0.0,0.9507,4e-05,6.28824]
[1779326049423,40.58,77987.27,0.0,0.9507,4e-05,6.28824]
[1779326049520,40.58,77987.27,0.0,0.9507,4e-05,6.28824]
[1779326049523,40.58,77990.87,0.0,0.95085,4e-05,6.27391]
[1779326049821,40.58,77995.27,0.0,0.95103,4e-05,6.25604]
[1779326051028,40.58,77995.27,0.0,0.95103,4e-05,6.25604]
[1779326051127,40.58,77996.42,0.0,0.95107,4e-05,6.25207]
[1779326052842,40.58,77999.42,0.0,0.95118,4e-05,6.24028]
[1779326054338,40.58,77999.42,0.0,0.95118,4e-05,6.24028]
[1779326054429,40.58,77999.42,0.0,0.95118,4e-05,6.24028]
[1779326054521,40.58,77999.42,0.0,0.95118,4e-05,6.24028]
[1779326055473,40.58,78000.11,0.0,0.9512,4e-05,6.23826]
[1779326055505,40.58,78000.11,0.0,0.9512,4e-05,6.23826]
[1779326055520,40.58,78000.11,0.0,0.9512,4e-05,6.23826]
[1779326055574,40.58,78000.14,0.0,0.9512,4e-05,6.23853]
[1779326055863,40.58,78003.01,0.0,0.95132,4e-05,6.22692]
[1779326060898,40.59,78005.56,0.0,0.9514,4e-05,6.21867]
[1779326061905,40.59,78010.58,0.0,0.9516,4e-05,6.19882]
[1779326065730,40.59,78009.82,0.0,0.95156,4e-05,6.20277]
[1779326065776,40.59,78009.82,0.0,0.95156,4e-05,6.20277]
[1779326065786,40.6,78009.33,0.0,0.95153,4e-05,6.20566]
[1779326066276,40.6,78009.33,0.0,0.95153,4e-05,6.20566]
[1779326066613,40.6,78009.33,0.0,0.95153,4e-05,6.20566]
[1779326066665,40.6,78009.33,0.0,0.95153,4e-05,6.20566]
[1779326066774,40.6,78009.33,0.0,0.95153,4e-05,6.20566]
[1779326069026,40.6,78010.05,0.0,0.95155,4e-05,6.20321]
[1779326069127,40.6,78010.38,0.0,0.95155,4e-05,6.20325]
[1779326074795,40.6,78009.69,0.0,0.95154,4e-05,6.20393]
[1779326074848,40.6,78009.68,0.0,0.95153,4e-05,6.20443]
[1779326075027,40.6,78009.68,0.0,0.95153,4e-05,6.20443]
[1779326075626,40.6,78009.68,0.0,0.95153,4e-05,6.20443]
[1779326075678,40.6,78009.68,0.0,0.95153,4e-05,6.20443]
[1779326075771,40.6,78009.68,0.0,0.95153,4e-05,6.20443]
[1779326075779,40.61,78003.07,0.0,0.95126,4e-05,6.23206]
[1779326075980,40.61,78003.07,0.0,0.95126,4e-05,6.23206]
[1779326079020,40.61,78004.91,0.0,0.95132,4e-05,6.2259]
[1779326079024,40.61,78006.29,0.0,0.95137,4e-05,6.22076]
[1779326081608,40.61,78006.69,0.0,0.95138,4e-05,6.21958]
[1779326081660,40.61,78006.69,0.0,0.95138,4e-05,6.21958]
[1779326081772,40.61,78006.69,0.0,0.95138,4e-05,6.21958]
[1779326081700,40.61,78013.23,0.0,0.95164,4e-05,6.19365]
[1779326081923,40.61,78013.23,0.0,0.95164,4e-05,6.19365]
[1779326082021,40.61,78013.23,0.0,0.95164,4e-05,6.19365]
[1779326082243,40.61,78013.23,0.0,0.95164,4e-05,6.19365]
[1779326082248,40.61,78013.52,0.0,0.95165,4e-05,6.19297]
[1779326084467,40.61,78015.31,0.0,0.95171,4e-05,6.18625]
[1779326084555,40.62,78020.37,0.0,0.95191,4e-05,6.16641]
[1779326085066,40.62,78025.49,0.0,0.95211,4e-05,6.14641]
[1779326086342,40.62,78025.49,0.0,0.95211,4e-05,6.14641]
[1779326086408,40.62,78025.49,0.0,0.95211,4e-05,6.14641]
[1779326086417,40.62,78025.49,0.0,0.95211,4e-05,6.14641]
[1779326086510,40.62,78030.18,0.0,0.95229,4e-05,6.1282]
[1779326087081,40.62,78032.66,0.0,0.95238,4e-05,6.11888]
[1779326088685,40.62,78032.66,0.0,0.95238,4e-05,6.11888]
[1779326088739,40.62,78032.66,0.0,0.95238,4e-05,6.11888]
[1779326088755,40.62,78041.14,0.0,0.95271,4e-05,6.08567]
[1779326089224,40.62,78041.14,0.0,0.95271,4e-05,6.08567]
[1779326089292,40.62,78054.23,0.0,0.95322,4e-05,6.03437]
[1779326090120,40.62,78053.73,0.0,0.9532,4e-05,6.03663]
[1779326091127,40.62,78055.55,0.0,0.95326,4e-05,6.0297]
[1779326092077,40.62,78055.55,0.0,0.95326,4e-05,6.0297]
[1779326093141,40.63,78051.63,0.0,0.95311,4e-05,6.0458]
[1779326094278,40.63,78051.63,0.0,0.95311,4e-05,6.0458]
[1779326098219,40.63,78048.98,0.0,0.95299,4e-05,6.05731]
[1779326099185,40.63,78053.31,0.0,0.95316,4e-05,6.04064]
[1779326100192,40.63,78055.63,0.0,0.95325,4e-05,6.03173]
[1779326101107,40.63,78055.63,0.0,0.95325,4e-05,6.03173]
[1779326101185,40.63,78055.63,0.0,0.95325,4e-05,6.03173]
[1779326101308,40.63,78058.06,0.0,0.95334,4e-05,6.0224]
[1779326101960,40.63,78058.06,0.0,0.95334,4e-05,6.0224]
[1779326102214,40.63,78062.99,0.0,0.95353,4e-05,6.00324]
[1779326104232,40.64,78050.79,0.0,0.95302,4e-05,6.05497]
[1779326105090,40.64,78050.79,0.0,0.95302,4e-05,6.05497]
[1779326105239,40.64,78042.81,0.0,0.9527,4e-05,6.08741]
[1779326107709,40.64,78040.7,0.0,0.95261,4e-05,6.09649]
[1779326107751,40.64,78040.7,0.0,0.95261,4e-05,6.09649]
[1779326107772,40.64,78040.7,0.0,0.95261,4e-05,6.09649]
[1779326111152,40.65,78043.03,0.0,0.95267,4e-05,6.08983]
[1779326111271,40.65,78043.03,0.0,0.95267,4e-05,6.08983]
[1779326111284,40.65,78051.14,0.0,0.95299,4e-05,6.05827]
[1779326112290,40.65,78056.6,0.0,0.9532,4e-05,6.03664]
[1779326113351,40.65,78064.99,0.0,0.95352,4e-05,6.00421]
[1779326114328,40.65,78064.99,0.0,0.95352,4e-05,6.00421]
[1779326114392,40.65,78073.56,0.0,0.95385,4e-05,5.97048]
[1779326116957,40.65,78072.86,0.0,0.95382,4e-05,5.97323]
[1779326119483,40.66,78076.06,0.0,0.95393,4e-05,5.96179]
[1779326121417,40.66,78084.89,0.0,0.95427,4e-05,5.92756]
[1779326122432,40.66,78090.64,0.0,0.95448,4e-05,5.90594]
[1779326123433,40.66,78081.2,0.0,0.95412,4e-05,5.94276]
[1779326124456,40.66,78070.71,0.0,0.95372,4e-05,5.98379]
[1779326125454,40.66,78074.0,0.0,0.95384,4e-05,5.97122]
[1779326129664,40.66,78076.92,0.0,0.95394,4e-05,5.9609]
[1779326129759,40.66,78076.92,0.0,0.95394,4e-05,5.9609]
[1779326129770,40.66,78076.92,0.0,0.95394,4e-05,5.9609]
[1779326130489,40.66,78070.77,0.0,0.9537,4e-05,5.98584]
[1779326131646,40.66,78070.77,0.0,0.9537,4e-05,5.98584]
[1779326134531,40.67,78082.55,0.0,0.95416,4e-05,5.93768]
[1779326135475,40.67,78082.55,0.0,0.95416,4e-05,5.93768]
[1779326138446,40.67,78085.16,0.0,0.95425,4e-05,5.92878]
[1779326139566,40.67,78078.83,0.0,0.954,4e-05,5.95443]
[1779326141807,40.67,78078.42,0.0,0.95398,4e-05,5.95644]
[1779326141860,40.67,78078.42,0.0,0.95398,4e-05,5.95644]
[1779326142022,40.68,78077.16,0.0,0.95393,4e-05,5.96178]
[1779326142588,40.68,78077.74,0.0,0.95395,4e-05,5.95989]
[1779326147635,40.68,78092.06,0.0,0.95448,4e-05,5.90583]
[1779326148303,40.68,78092.06,0.0,0.95448,4e-05,5.90583]
[1779326148408,40.68,78092.06,0.0,0.95448,4e-05,5.90583]
[1779326148642,40.68,78093.12,0.0,0.95451,4e-05,5.90219]
[1779326150720,40.68,78093.79,0.0,0.95453,4e-05,5.90007]
[1779326151407,40.68,78091.57,0.0,0.95444,4e-05,5.90922]
[1779326151663,40.69,78083.67,0.0,0.95414,4e-05,5.94056]
[1779326153491,40.69,78082.21,0.0,0.95408,4e-05,5.94671]
[1779326153498,40.69,78082.21,0.0,0.95408,4e-05,5.94671]
[1779326153825,40.69,78082.09,0.0,0.95407,4e-05,5.9476]
[1779326154694,40.69,78082.09,0.0,0.95407,4e-05,5.9476]
[1779326154743,40.69,78082.09,0.0,0.95407,4e-05,5.9476]
[1779326154866,40.69,78082.09,0.0,0.95407,4e-05,5.9476]
[1779326159719,40.69,78089.67,0.0,0.95433,4e-05,5.92039]
[1779326162740,40.7,78085.96,0.0,0.95418,4e-05,5.93627]
[1779326165807,40.7,78083.59,0.0,0.95408,4e-05,5.94639]
[1779326165859,40.7,78083.59,0.0,0.95408,4e-05,5.94639]
[1779326165877,40.7,78083.65,0.0,0.95408,4e-05,5.94658]
[1779326166021,40.7,78083.65,0.0,0.95408,4e-05,5.94658]
[1779326167040,40.7,78081.74,0.0,0.954,4e-05,5.95448]
[1779326167090,40.7,78081.74,0.0,0.954,4e-05,5.95448]
[1779326167271,40.7,78081.74,0.0,0.954,4e-05,5.95448]
[1779326168784,40.7,78074.76,0.0,0.95372,4e-05,5.98268]
[1779326169791,40.7,78068.02,0.0,0.95346,4e-05,6.00957]
[1779326171813,40.71,78064.56,0.0,0.95332,4e-05,6.02384]
[1779326174967,40.71,78063.09,0.0,0.95324,4e-05,6.03149]
[1779326175103,40.71,78063.09,0.0,0.95324,4e-05,6.03149]
[1779326175511,40.71,78063.09,0.0,0.95324,4e-05,6.03149]
[1779326175563,40.71,78063.09,0.0,0.95324,4e-05,6.03149]
[1779326175839,40.71,78063.32,0.0,0.95325,4e-05,6.03088]
[1779326175974,40.71,78063.32,0.0,0.95325,4e-05,6.03088]
[1779326176146,40.71,78063.32,0.0,0.95325,4e-05,6.03088]
[1779326177856,40.71,78053.12,0.0,0.95285,4e-05,6.07181]
[1779326179870,40.71,78047.43,0.0,0.95261,4e-05,6.09536]
[1779326182891,40.72,78041.54,0.0,0.95236,4e-05,6.12078]
[1779326185912,40.72,78042.75,0.0,0.95239,4e-05,6.11779]
[1779326189564,40.73,78042.22,0.0,0.95235,4e-05,6.12172]
[1779326189616,40.73,78042.22,0.0,0.95235,4e-05,6.12172]
[1779326189772,40.73,78042.22,0.0,0.95235,4e-05,6.12172]
[1779326189825,40.73,78042.22,0.0,0.95235,4e-05,6.12172]
[1779326189940,40.73,78040.92,0.0,0.9523,4e-05,6.1275]
[1779326190025,40.73,78040.92,0.0,0.9523,4e-05,6.1275]
[1779326192961,40.73,78038.08,0.0,0.95219,4e-05,6.13713]
[1779326194957,40.73,78038.08,0.0,0.95219,4e-05,6.13713]
[1779326195009,40.74,78037.76,0.0,0.95217,4e-05,6.13899]
[1779326195027,40.74,78037.76,0.0,0.95217,4e-05,6.13899]
[1779326196989,40.74,78030.24,0.0,0.95186,4e-05,6.17075]
[1779326199005,40.74,78030.61,0.0,0.95186,4e-05,6.17084]
[1779326200837,40.74,78030.61,0.0,0.95186,4e-05,6.17084]
[1779326200875,40.74,78030.61,0.0,0.95185,4e-05,6.17135]
[1779326200984,40.74,78030.61,0.0,0.95185,4e-05,6.17135]
[1779326201027,40.74,78030.61,0.0,0.95185,4e-05,6.17135]
[1779326201085,40.75,78029.09,0.0,0.95179,4e-05,6.17794]
[1779326202685,40.75,78029.09,0.0,0.95179,4e-05,6.17794]
[1779326202691,40.75,78029.09,0.0,0.95179,4e-05,6.17794]
[1779326202770,40.75,78029.09,0.0,0.95179,4e-05,6.17794]
[1779326207491,40.75,78030.74,0.0,0.95183,4e-05,6.17378]
[1779326207523,40.75,78030.74,0.0,0.95183,4e-05,6.17378]
[1779326207545,40.75,78030.74,0.0,0.95183,4e-05,6.17378]
[1779326207789,40.75,78030.74,0.0,0.95183,4e-05,6.17378]
[1779326207841,40.75,78030.74,0.0,0.95183,4e-05,6.17378]
[1779326207875,40.75,78031.67,0.0,0.95186,4e-05,6.17055]
[1779326208023,40.75,78031.67,0.0,0.95186,4e-05,6.17055]
[1779326209377,40.75,78031.46,0.0,0.95185,4e-05,6.1719]
[1779326209522,40.75,78031.46,0.0,0.95185,4e-05,6.1719]
[1779326209584,40.76,78030.48,0.0,0.9518,4e-05,6.17633]
[1779326212753,40.76,78029.13,0.0,0.95174,4e-05,6.18273]
[1779326212772,40.76,78029.13,0.0,0.95174,4e-05,6.18273]
[1779326212821,40.76,78029.13,0.0,0.95174,4e-05,6.18273]
[1779326213185,40.76,78030.16,0.0,0.95178,4e-05,6.17909]
[1779326213270,40.76,78030.16,0.0,0.95178,4e-05,6.17909]
[1779326216302,40.76,78031.8,0.0,0.95183,4e-05,6.174]
[1779326216354,40.76,78031.8,0.0,0.95183,4e-05,6.174]
[1779326216524,40.76,78031.8,0.0,0.95183,4e-05,6.174]
[1779326216622,40.76,78029.39,0.0,0.95173,4e-05,6.18415]
[1779326218291,40.77,78028.17,0.0,0.95167,4e-05,6.18952]
[1779326218301,40.77,78028.17,0.0,0.95167,4e-05,6.18952]
[1779326218526,40.77,78028.17,0.0,0.95167,4e-05,6.18952]
[1779326226196,40.78,78027.32,0.0,0.9516,4e-05,6.19707]
[1779326229217,40.78,78023.14,0.0,0.95142,4e-05,6.21521]
[1779326231233,40.78,78017.12,0.0,0.95117,4e-05,6.24027]
[1779326232240,40.78,78011.86,0.0,0.95095,4e-05,6.26188]
[1779326233903,40.78,78011.86,0.0,0.95095,4e-05,6.26188]
[1779326233949,40.78,78011.86,0.0,0.95095,4e-05,6.26188]
[1779326233981,40.78,78010.63,0.0,0.9509,4e-05,6.26719]
[1779326234024,40.78,78010.63,0.0,0.9509,4e-05,6.26719]
[1779326234213,40.78,78010.63,0.0,0.9509,4e-05,6.26719]
[1779326234261,40.78,78010.63,0.0,0.9509,4e-05,6.26719]
[1779326234275,40.78,78010.63,0.0,0.9509,4e-05,6.26719]
[1779326234362,40.78,78009.67,0.0,0.95086,4e-05,6.27141]
[1779326235261,40.78,78004.91,0.0,0.95066,4e-05,6.29101]
[1779326237275,40.79,77999.21,0.0,0.95042,4e-05,6.31471]
[1779326240296,40.79,77993.76,0.0,0.95019,4e-05,6.33762]
[1779326243317,40.79,77987.08,0.0,0.94991,4e-05,6.36551]
[1779326245331,40.79,77981.31,0.0,0.94967,4e-05,6.38944]
[1779326248505,40.79,77980.85,0.0,0.94965,4e-05,6.3916]
[1779326248522,40.79,77980.85,0.0,0.94965,4e-05,6.3916]
[1779326248552,40.79,77980.85,0.0,0.94965,4e-05,6.3916]
[1779326248932,40.79,77980.85,0.0,0.94965,4e-05,6.3916]
[1779326248607,40.79,77982.32,0.0,0.94971,4e-05,6.38573]
[1779326249020,40.79,77982.32,0.0,0.94971,4e-05,6.38573]
[1779326249754,40.79,77982.32,0.0,0.94971,4e-05,6.38573]
[1779326249779,40.79,77982.32,0.0,0.94971,4e-05,6.38573]
[1779326249812,40.79,77982.32,0.0,0.94971,4e-05,6.38573]
[1779326249949,40.79,77982.32,0.0,0.94971,4e-05,6.38573]
[1779326249910,40.79,77980.67,0.0,0.94964,4e-05,6.39262]
[1779326250036,40.79,77980.67,0.0,0.94964,4e-05,6.39262]
[1779326254565,40.79,77977.48,0.0,0.94953,4e-05,6.40263]
[1779326254571,40.79,77977.48,0.0,0.94953,4e-05,6.40263]
[1779326254769,40.79,77977.48,0.0,0.94953,4e-05,6.40263]
[1779326254819,40.79,77977.15,0.0,0.94952,4e-05,6.40409]
[1779326256743,40.79,77974.84,0.0,0.94942,4e-05,6.41367]
[1779326256773,40.79,77974.84,0.0,0.94942,4e-05,6.41367]
[1779326256790,40.79,77974.84,0.0,0.94942,4e-05,6.41367]
[1779326257335,40.79,77974.66,0.0,0.94941,4e-05,6.41449]
[1779326257523,40.79,77974.66,0.0,0.94941,4e-05,6.41449]
[1779326259429,40.79,77986.11,0.0,0.94988,4e-05,6.36792]
[1779326260243,40.79,77986.11,0.0,0.94988,4e-05,6.36792]
[1779326260273,40.79,77986.11,0.0,0.94988,4e-05,6.36792]
[1779326260486,40.79,77986.11,0.0,0.94988,4e-05,6.36792]
[1779326260523,40.79,77986.11,0.0,0.94988,4e-05,6.36792]
[1779326260538,40.79,77986.11,0.0,0.94988,4e-05,6.36792]
[1779326260621,40.79,77986.57,0.0,0.9499,4e-05,6.36621]
[1779326262475,40.79,77986.84,0.0,0.94991,4e-05,6.36527]
[1779326262521,40.79,77986.84,0.0,0.94991,4e-05,6.36527]
[1779326262728,40.79,77986.84,0.0,0.94991,4e-05,6.36527]
[1779326264021,40.79,77988.35,0.0,0.94997,4e-05,6.35928]
[1779326264464,40.8,77989.17,0.0,0.95,4e-05,6.3563]
[1779326267485,40.8,77979.03,0.0,0.94957,4e-05,6.39829]
[1779326268492,40.8,77977.78,0.0,0.94952,4e-05,6.40352]
[1779326269184,40.8,77977.78,0.0,0.94952,4e-05,6.40352]
[1779326269232,40.8,77977.78,0.0,0.94952,4e-05,6.40352]
[1779326269358,40.8,77977.78,0.0,0.94952,4e-05,6.40352]
[1779326269410,40.8,77977.78,0.0,0.94952,4e-05,6.40352]
[1779326269499,40.8,77976.73,0.0,0.94948,4e-05,6.40793]
[1779326270742,40.8,77976.73,0.0,0.94948,4e-05,6.40793]
[1779326270813,40.8,77977.66,0.0,0.94951,4e-05,6.40423]
[1779326276548,40.8,77980.46,0.0,0.94962,4e-05,6.39353]
[1779326278089,40.8,77979.98,0.0,0.9496,4e-05,6.39563]
[1779326278138,40.8,77979.98,0.0,0.9496,4e-05,6.39563]
[1779326278273,40.8,77979.98,0.0,0.9496,4e-05,6.39563]
[1779326278299,40.8,77979.98,0.0,0.9496,4e-05,6.39563]
[1779326278349,40.8,77979.98,0.0,0.9496,4e-05,6.39563]
[1779326278520,40.8,77979.98,0.0,0.9496,4e-05,6.39563]
[1779326278564,40.8,77980.46,0.0,0.94962,4e-05,6.3938]
[1779326283604,40.8,77981.67,0.0,0.94966,4e-05,6.38958]
[1779326284124,40.8,77981.67,0.0,0.94966,4e-05,6.38958]
[1779326284175,40.8,77981.67,0.0,0.94966,4e-05,6.38958]
[1779326284270,40.8,77981.67,0.0,0.94966,4e-05,6.38958]
[1779326284394,40.8,77981.67,0.0,0.94966,4e-05,6.38958]
[1779326284433,40.8,77981.67,0.0,0.94966,4e-05,6.38958]
[1779326284520,40.8,77981.67,0.0,0.94966,4e-05,6.38958]
[1779326284611,40.8,77982.38,0.0,0.94969,4e-05,6.38683]
[1779326289645,40.8,77980.8,0.0,0.94962,4e-05,6.39406]
[1779326291660,40.81,77975.84,0.0,0.94941,4e-05,6.41467]
[1779326292890,40.81,77975.84,0.0,0.94941,4e-05,6.41467]
[1779326292941,40.81,77975.84,0.0,0.94941,4e-05,6.41467]
[1779326293021,40.81,77975.84,0.0,0.94941,4e-05,6.41467]
[1779326292969,40.81,77973.61,0.0,0.94932,4e-05,6.42393]
[1779326293346,40.81,77973.61,0.0,0.94932,4e-05,6.42393]
[1779326293354,40.81,77973.61,0.0,0.94932,4e-05,6.42393]
[1779326293521,40.81,77973.61,0.0,0.94932,4e-05,6.42393]
[1779326293675,40.81,77973.49,0.0,0.94931,4e-05,6.42452]
[1779326297704,40.81,77970.32,0.0,0.94918,4e-05,6.43787]
[1779326300727,40.81,77962.02,0.0,0.94883,4e-05,6.47223]
[1779326301733,40.81,77955.42,0.0,0.94855,4e-05,6.49949]
[1779326302740,40.81,77946.04,0.0,0.94816,4e-05,6.5383]
[1779326303747,40.81,77944.35,0.0,0.94809,4e-05,6.54522]
[1779326304768,40.81,77941.18,0.0,0.94795,4e-05,6.55828]
[1779326305798,40.81,77932.48,0.0,0.94758,4e-05,6.59451]
[1779326306805,40.81,77928.88,0.0,0.94743,4e-05,6.60922]
[1779326309090,40.81,77928.79,0.0,0.94743,4e-05,6.60939]
[1779326309123,40.8,77928.2,0.0,0.94741,4e-05,6.61165]
[1779326309139,40.8,77928.2,0.0,0.94741,4e-05,6.61165]
[1779326309272,40.8,77928.2,0.0,0.94741,4e-05,6.61165]
[1779326309293,40.8,77928.2,0.0,0.94741,4e-05,6.61165]
[1779326309488,40.8,77928.2,0.0,0.94741,4e-05,6.61165]
[1779326309522,40.8,77928.2,0.0,0.94741,4e-05,6.61165]
[1779326309826,40.8,77929.84,0.0,0.94748,4e-05,6.60458]
[1779326311840,40.8,77935.39,0.0,0.94775,4e-05,6.57747]
[1779326312847,40.8,77940.78,0.0,0.94798,4e-05,6.55489]
[1779326314269,40.8,77940.78,0.0,0.94798,4e-05,6.55489]
[1779326314860,40.8,77934.85,0.0,0.94773,4e-05,6.57934]
[1779326315546,40.8,77934.85,0.0,0.94773,4e-05,6.57934]
[1779326315599,40.8,77934.85,0.0,0.94773,4e-05,6.57934]
[1779326315611,40.8,77934.85,0.0,0.94773,4e-05,6.57934]
[1779326315999,40.8,77934.85,0.0,0.94773,4e-05,6.57934]
[1779326316014,40.8,77929.77,0.0,0.94751,4e-05,6.60037]
[1779326316621,40.8,77929.77,0.0,0.94751,4e-05,6.60037]
[1779326316875,40.8,77911.19,0.0,0.94672,4e-05,6.67803]
[1779326318092,40.8,77911.19,0.0,0.94672,4e-05,6.67803]
[1779326318154,40.8,77907.94,0.0,0.94658,4e-05,6.69139]
[1779326321620,40.8,77907.25,0.0,0.94656,4e-05,6.69328]
[1779326321910,40.8,77900.76,0.0,0.94628,4e-05,6.72031]
[1779326323924,40.8,77898.34,0.0,0.94618,4e-05,6.72975]
[1779326325102,40.8,77898.34,0.0,0.94618,4e-05,6.72975]
[1779326325136,40.79,77896.98,0.0,0.94613,4e-05,6.7351]
[1779326329967,40.79,77901.86,0.0,0.94636,4e-05,6.71241]
[1779326333368,40.79,77899.95,0.0,0.94629,4e-05,6.71931]
[1779326333413,40.79,77899.95,0.0,0.94629,4e-05,6.71931]
[1779326333420,40.79,77899.95,0.0,0.94629,4e-05,6.71931]
[1779326333519,40.79,77899.95,0.0,0.94629,4e-05,6.71931]
[1779326333995,40.79,77899.46,0.0,0.94627,4e-05,6.72099]
[1779326341046,40.78,77899.24,0.0,0.94629,4e-05,6.71913]
[1779326343179,40.78,77899.24,0.0,0.94629,4e-05,6.71913]
[1779326343271,40.78,77899.24,0.0,0.94629,4e-05,6.71913]
[1779326344071,40.78,77880.86,0.0,0.9455,4e-05,6.79584]
[1779326345076,40.78,77863.64,0.0,0.94474,4e-05,6.8688]
[1779326346083,40.77,77860.61,0.0,0.94461,4e-05,6.88114]
[1779326347090,40.77,77850.63,0.0,0.94417,4e-05,6.92334]
[1779326348097,40.77,77845.75,0.0,0.94395,5e-05,6.9446]
[1779326350116,40.77,77854.23,0.0,0.94433,4e-05,6.90809]
[1779326352130,40.77,77845.52,0.0,0.94396,5e-05,6.94421]
[1779326353137,40.77,77839.25,0.0,0.94367,5e-05,6.97149]
[1779326357304,40.76,77848.5,0.0,0.94411,4e-05,6.92939]
[1779326358187,40.76,77846.81,0.0,0.94404,4e-05,6.93595]
[1779326359194,40.76,77838.86,0.0,0.94369,5e-05,6.96952]
[1779326360820,40.76,77836.45,0.0,0.94359,5e-05,6.97916]
[1779326360871,40.76,77836.45,0.0,0.94359,5e-05,6.97916]
[1779326360949,40.76,77836.45,0.0,0.94359,5e-05,6.97916]
[1779326361045,40.76,77836.45,0.0,0.94359,5e-05,6.97916]
[1779326361173,40.76,77836.45,0.0,0.94359,5e-05,6.97916]
[1779326361219,40.76,77834.48,0.0,0.9435,5e-05,6.9874]
[1779326363029,40.76,77834.67,0.0,0.94352,5e-05,6.98629]
[1779326363114,40.76,77834.67,0.0,0.94352,5e-05,6.986]
[1779326369012,40.75,77834.29,0.0,0.94351,5e-05,6.98652]
[1779326369019,40.75,77834.29,0.0,0.94351,5e-05,6.98652]
[1779326369067,40.75,77834.29,0.0,0.94351,5e-05,6.98652]
[1779326369118,40.75,77834.29,0.0,0.94351,5e-05,6.98652]
[1779326369120,40.75,77834.35,0.0,0.94352,5e-05,6.98572]
[1779326369277,40.75,77834.35,0.0,0.94352,5e-05,6.98572]
[1779326369346,40.75,77833.96,0.0,0.9435,5e-05,6.9874]
[1779326370276,40.75,77831.51,0.0,0.94339,5e-05,6.99774]
[1779326371833,40.75,77831.51,0.0,0.94339,5e-05,6.99774]
[1779326372023,40.75,77831.51,0.0,0.94339,5e-05,6.99774]
[1779326372052,40.75,77831.51,0.0,0.94339,5e-05,6.99774]
[1779326373202,40.75,77831.02,0.0,0.94341,5e-05,6.9956]
[1779326373254,40.75,77830.75,0.0,0.94339,5e-05,6.99677]
[1779326373273,40.75,77830.75,0.0,0.94339,5e-05,6.99677]
[1779326373298,40.75,77828.27,0.0,0.94328,5e-05,7.00723]
[1779326375029,40.75,77828.27,0.0,0.94328,5e-05,7.00723]
[1779326375107,40.75,77824.06,0.0,0.9431,5e-05,7.02486]
[1779326375312,40.75,77820.91,0.0,0.94295,5e-05,7.03855]
[1779326380040,40.75,77822.45,0.0,0.94304,5e-05,7.03077]
[1779326380057,40.75,77822.45,0.0,0.94304,5e-05,7.03077]
[1779326380212,40.75,77822.45,0.0,0.94304,5e-05,7.03077]
[1779326380142,40.75,77827.88,0.0,0.94329,5e-05,7.00654]
[1779326380269,40.75,77827.88,0.0,0.94329,5e-05,7.00654]
[1779326380437,40.75,77830.76,0.0,0.94342,5e-05,6.99405]
[1779326381354,40.74,77833.23,0.0,0.94354,5e-05,6.98306]
[1779326383027,40.74,77833.23,0.0,0.94354,5e-05,6.98306]
[1779326383110,40.74,77836.28,0.0,0.94368,5e-05,6.96935]
[1779326383268,40.74,77836.28,0.0,0.94368,5e-05,6.96935]
[1779326383313,40.74,77836.28,0.0,0.94368,5e-05,6.96935]
[1779326383529,40.74,77838.73,0.0,0.94379,5e-05,6.95876]
[1779326385382,40.74,77841.26,0.0,0.94391,5e-05,6.94737]
[1779326388403,40.74,77839.01,0.0,0.94381,5e-05,6.95645]
[1779326389409,40.74,77831.61,0.0,0.94348,5e-05,6.98825]
[1779326390416,40.74,77828.78,0.0,0.94335,5e-05,7.0003]
[1779326392431,40.74,77829.77,0.0,0.94341,5e-05,6.99546]
[1779326397465,40.73,77825.59,0.0,0.94325,5e-05,7.0101]
[1779326401494,40.72,77823.4,0.0,0.94318,5e-05,7.01684]
[1779326403509,40.72,77828.39,0.0,0.94341,5e-05,6.99454]
[1779326404516,40.72,77824.03,0.0,0.94322,5e-05,7.01315]
[1779326408973,40.72,77821.66,0.0,0.94312,5e-05,7.02278]
[1779326415124,40.72,77820.22,0.0,0.94305,5e-05,7.02949]
[1779326415175,40.72,77820.22,0.0,0.94305,5e-05,7.02949]
[1779326415218,40.72,77820.61,0.0,0.94306,5e-05,7.02799]
[1779326415597,40.72,77818.35,0.0,0.94296,5e-05,7.03792]
[1779326418711,40.72,77819.27,0.0,0.943,5e-05,7.03399]
[1779326418717,40.72,77817.36,0.0,0.94291,5e-05,7.04247]
[1779326423653,40.72,77820.92,0.0,0.94307,5e-05,7.02733]
[1779326424786,40.72,77820.92,0.0,0.94307,5e-05,7.02733]
[1779326427681,40.72,77825.14,0.0,0.94326,5e-05,7.00936]
[1779326429695,40.72,77829.54,0.0,0.94346,5e-05,6.99052]
[1779326434729,40.72,77830.59,0.0,0.94354,5e-05,6.98128]
[1779326435740,40.72,77835.41,0.0,0.94377,5e-05,6.95961]
[1779326436747,40.72,77837.52,0.0,0.94387,5e-05,6.94972]
[1779326437754,40.72,77839.97,0.0,0.94399,5e-05,6.93839]
[1779326439768,40.71,77842.76,0.0,0.94413,4e-05,6.92491]
[1779326440775,40.71,77844.59,0.0,0.94422,4e-05,6.91632]
[1779326441782,40.71,77847.45,0.0,0.94435,4e-05,6.90333]
[1779326444803,40.7,77851.55,0.0,0.94456,4e-05,6.88372]
[1779326446817,40.7,77858.12,0.0,0.94486,4e-05,6.85431]
[1779326448390,40.7,77858.24,0.0,0.94487,4e-05,6.85323]
[1779326448439,40.7,77858.24,0.0,0.94487,4e-05,6.85323]
[1779326448769,40.7,77858.24,0.0,0.94487,4e-05,6.85323]
[1779326452859,40.69,77853.99,0.0,0.94471,4e-05,6.86866]
[1779326455880,40.69,77850.95,0.0,0.9446,4e-05,6.87999]
[1779326459120,40.69,77848.96,0.0,0.94451,4e-05,6.8878]
[1779326464943,40.69,77848.75,0.0,0.94451,4e-05,6.88827]
[1779326466957,40.69,77846.72,0.0,0.94442,4e-05,6.89687]
[1779326471992,40.69,77847.2,0.0,0.94445,4e-05,6.8944]
[1779326475013,40.69,77836.0,0.0,0.94394,5e-05,6.94292]
[1779326476025,40.69,77833.22,0.0,0.94381,5e-05,6.95479]
[1779326478039,40.68,77830.4,0.0,0.9437,5e-05,6.96561]
[1779326480053,40.68,77827.2,0.0,0.94356,5e-05,6.97954]
[1779326481060,40.68,77822.46,0.0,0.94334,5e-05,7.00035]
[1779326482067,40.68,77819.68,0.0,0.94321,5e-05,7.01264]
[1779326483074,40.68,77817.17,0.0,0.94309,5e-05,7.02375]
[1779326486095,40.69,77814.63,0.0,0.94297,5e-05,7.0353]
[1779326487101,40.69,77811.04,0.0,0.9428,5e-05,7.05108]
[1779326491130,40.69,77805.45,0.0,0.94257,5e-05,7.07223]
[1779326492137,40.69,77807.6,0.0,0.94267,5e-05,7.06291]
[1779326497172,40.69,77808.3,0.0,0.9427,5e-05,7.06029]
[1779326502207,40.69,77811.48,0.0,0.94284,5e-05,7.0468]
[1779326504221,40.69,77813.4,0.0,0.94292,5e-05,7.03863]
[1779326506235,40.69,77818.81,0.0,0.94318,5e-05,7.01439]
[1779326508249,40.69,77821.8,0.0,0.94333,5e-05,7.00021]
[1779326513284,40.68,77825.58,0.0,0.94354,5e-05,6.97978]
[1779326514291,40.67,77827.62,0.0,0.94364,5e-05,6.97016]
[1779326515298,40.67,77830.15,0.0,0.94376,5e-05,6.95845]
[1779326516305,40.67,77832.43,0.0,0.94387,5e-05,6.94784]
[1779326517312,40.67,77836.86,0.0,0.94408,5e-05,6.92798]
[1779326518319,40.67,77839.78,0.0,0.94422,4e-05,6.91469]
[1779326523353,40.66,77839.41,0.0,0.94424,4e-05,6.91298]
[1779326525368,40.66,77841.74,0.0,0.94436,4e-05,6.90164]
[1779326529396,40.65,77849.47,0.0,0.94473,4e-05,6.86587]
[1779326530403,40.65,77852.31,0.0,0.94486,4e-05,6.85311]
[1779326531410,40.65,77854.28,0.0,0.94495,4e-05,6.84412]
[1779326537452,40.64,77854.9,0.0,0.94501,4e-05,6.83833]
[1779326540473,40.64,77856.92,0.0,0.94512,4e-05,6.82817]
[1779326541480,40.64,77854.56,0.0,0.94502,4e-05,6.83779]
[1779326546515,40.63,77855.14,0.0,0.94507,4e-05,6.83284]
[1779326551550,40.62,77854.29,0.0,0.94508,4e-05,6.8304]
[1779326553564,40.62,77856.85,0.0,0.94521,4e-05,6.81847]
[1779326558599,40.62,77858.96,0.0,0.94532,4e-05,6.80715]
[1779326563634,40.61,77858.58,0.0,0.94533,4e-05,6.80659]
[1779326565648,40.61,77854.84,0.0,0.94517,4e-05,6.82172]
[1779326566654,40.61,77852.95,0.0,0.94509,4e-05,6.82939]
[1779326569676,40.6,77851.05,0.0,0.94502,4e-05,6.83613]
[1779326572697,40.6,77844.97,0.0,0.94476,4e-05,6.86079]
[1779326573704,40.6,77842.59,0.0,0.94466,4e-05,6.87055]
[1779326576725,40.6,77839.94,0.0,0.94456,4e-05,6.88083]
[1779326581760,40.59,77842.17,0.0,0.94469,4e-05,6.86799]
[1779326586795,40.58,77842.3,0.0,0.94472,4e-05,6.86482]
[1779326588809,40.58,77845.41,0.0,0.94487,4e-05,6.85042]
[1779326593845,40.57,77848.4,0.0,0.94503,4e-05,6.83509]
[1779326598880,40.57,77847.58,0.0,0.94502,4e-05,6.83625]
[1779326600893,40.57,77852.68,0.0,0.94525,4e-05,6.81343]
[1779326605929,40.56,77856.14,0.0,0.94543,4e-05,6.79649]
[1779326610964,40.56,77855.48,0.0,0.94542,4e-05,6.79729]
[1779326616000,40.55,77855.29,0.0,0.94546,4e-05,6.79246]
[1779326622044,40.55,77855.89,0.0,0.94551,4e-05,6.78753]
[1779326627078,40.54,77858.93,0.0,0.94566,4e-05,6.7726]
[1779326631107,40.54,77862.17,0.0,0.94582,4e-05,6.7573]
[1779326632114,40.54,77864.83,0.0,0.94594,4e-05,6.74561]
[1779326638155,40.53,77864.51,0.0,0.94595,4e-05,6.74504]
[1779326643191,40.53,77863.02,0.0,0.9459,4e-05,6.74971]
[1779326649232,40.52,77861.56,0.0,0.94585,4e-05,6.7539]
[1779326650240,40.52,77854.08,0.0,0.94553,4e-05,6.78552]
[1779326651246,40.52,77850.39,0.0,0.94537,4e-05,6.80092]
[1779326656282,40.52,77850.8,0.0,0.94541,4e-05,6.79705]
[1779326661317,40.51,77850.16,0.0,0.9454,4e-05,6.79767]
[1779326665345,40.51,77856.0,0.0,0.94568,4e-05,6.77096]
[1779326670380,40.5,77857.25,0.0,0.94575,4e-05,6.76373]
[1779326672394,40.5,77855.51,0.0,0.94571,4e-05,6.76677]
[1779326675415,40.5,77853.56,0.0,0.94563,4e-05,6.77395]
[1779326680450,40.49,77852.33,0.0,0.9456,4e-05,6.77722]
[1779326685535,40.49,77852.05,0.0,0.94561,4e-05,6.7764]
[1779326690570,40.49,77851.24,0.0,0.94559,4e-05,6.77781]
[1779326695606,40.48,77848.07,0.0,0.94547,4e-05,6.78936]
[1779326696613,40.48,77833.26,0.0,0.94482,4e-05,6.8526]
[1779326697620,40.48,77823.78,0.0,0.9444,5e-05,6.89301]
[1779326698627,40.48,77829.45,0.0,0.94466,4e-05,6.86791]
[1779326699634,40.48,77831.4,0.0,0.94474,4e-05,6.85946]
[1779326704669,40.47,77829.69,0.0,0.9447,4e-05,6.86412]
[1779326706683,40.47,77826.03,0.0,0.94454,5e-05,6.87881]
[1779326712461,40.46,77824.41,0.0,0.94449,5e-05,6.88343]
[1779326717760,40.45,77823.04,0.0,0.94448,5e-05,6.88512]
[1779326720781,40.45,77815.61,0.0,0.94416,5e-05,6.91543]
[1779326722795,40.44,77812.41,0.0,0.94403,5e-05,6.928]
[1779326727830,40.44,77810.86,0.0,0.94399,5e-05,6.93124]
[1779326729844,40.43,77807.03,0.0,0.94383,5e-05,6.94648]
[1779326732864,40.43,77802.75,0.0,0.94369,5e-05,6.95926]
[1779326735886,40.43,77800.56,0.0,0.94359,5e-05,6.96814]
[1779326737900,40.43,77798.26,0.0,0.94348,5e-05,6.97879]
[1779326742935,40.43,77795.12,0.0,0.94333,5e-05,6.99346]
[1779326745956,40.43,77792.81,0.0,0.94322,5e-05,7.00407]
[1779326746963,40.43,77787.46,0.0,0.94297,5e-05,7.02765]
[1779326749984,40.43,77784.13,0.0,0.94281,5e-05,7.04261]
[1779326751998,40.43,77787.54,0.0,0.94297,5e-05,7.02784]
[1779326757033,40.43,77785.31,0.0,0.94286,5e-05,7.03823]
[1779326758040,40.43,77783.02,0.0,0.94275,5e-05,7.04839]
[1779326761060,40.43,77785.63,0.0,0.94287,5e-05,7.03725]
[1779326763075,40.44,77783.59,0.0,0.94277,5e-05,7.04645]
[1779326766098,40.44,77780.71,0.0,0.94263,5e-05,7.05942]
[1779326767105,40.44,77777.29,0.0,0.94248,5e-05,7.07455]
[1779326768112,40.44,77771.86,0.0,0.94222,5e-05,7.09854]
[1779326772489,40.44,77771.78,0.0,0.94222,5e-05,7.09897]
[1779326772530,40.44,77778.94,0.0,0.94255,5e-05,7.06746]
[1779326773389,40.44,77784.92,0.0,0.94283,5e-05,7.04076]
[1779326775161,40.44,77782.94,0.0,0.94274,5e-05,7.04917]
[1779326776168,40.44,77776.19,0.0,0.94243,5e-05,7.07897]
[1779326777175,40.44,77761.58,0.0,0.94175,5e-05,7.14353]
[1779326778182,40.44,77758.27,0.0,0.94159,5e-05,7.15815]
[1779326781203,40.44,77761.02,0.0,0.94172,5e-05,7.14581]
[1779326782210,40.44,77767.12,0.0,0.94201,5e-05,7.1188]
[1779326784525,40.44,77767.59,0.0,0.94203,5e-05,7.11673]
[1779326784623,40.44,77767.1,0.0,0.94201,5e-05,7.1189]
[1779326787245,40.44,77764.17,0.0,0.94187,5e-05,7.13188]
[1779326792281,40.44,77764.48,0.0,0.94191,5e-05,7.12674]
[1779326797316,40.44,77764.08,0.0,0.94189,5e-05,7.1285]
[1779326803358,40.44,77767.39,0.0,0.94205,5e-05,7.11388]
[1779326807386,40.44,77769.42,0.0,0.94214,5e-05,7.10504]
[1779326811415,40.44,77773.61,0.0,0.94233,5e-05,7.08674]
[1779326813429,40.44,77776.24,0.0,0.94246,5e-05,7.07532]
[1779326818464,40.44,77777.05,0.0,0.94249,5e-05,7.07226]
[1779326821485,40.44,77775.08,0.0,0.94239,5e-05,7.08123]
[1779326823499,40.44,77773.04,0.0,0.9423,5e-05,7.09039]
[1779326825513,40.44,77777.05,0.0,0.94248,5e-05,7.07291]
[1779326828535,40.44,77784.95,0.0,0.94284,5e-05,7.03855]
[1779326829542,40.44,77788.4,0.0,0.943,5e-05,7.02359]
[1779326830549,40.44,77792.72,0.0,0.9432,5e-05,7.00487]
[1779326831556,40.44,77794.97,0.0,0.9433,5e-05,6.99526]
[1779326835584,40.44,77797.06,0.0,0.94338,5e-05,6.98709]
[1779326840524,40.45,77796.59,0.0,0.94335,5e-05,6.9901]
[1779326840619,40.45,77797.2,0.0,0.94338,5e-05,6.98768]
[1779326845654,40.45,77797.02,0.0,0.94336,5e-05,6.98965]
[1779326850689,40.45,77796.74,0.0,0.94333,5e-05,6.992]
[1779326851696,40.45,77794.8,0.0,0.94327,5e-05,6.99701]
[1779326856731,40.45,77794.88,0.0,0.94326,5e-05,6.99774]
[1779326860759,40.46,77798.78,0.0,0.94343,5e-05,6.98154]
[1779326865794,40.46,77799.83,0.0,0.94347,5e-05,6.97813]
[1779326870829,40.46,77797.9,0.0,0.94337,5e-05,6.9877]
[1779326873851,40.46,77795.46,0.0,0.94325,5e-05,6.99901]
[1779326874857,40.46,77793.29,0.0,0.94315,5e-05,7.00869]
[1779326879892,40.47,77794.08,0.0,0.94317,5e-05,7.00613]
[1779326884927,40.47,77796.39,0.0,0.94327,5e-05,6.99694]
[1779326889964,40.47,77795.98,0.0,0.94324,5e-05,6.99969]
[1779326891978,40.47,77798.51,0.0,0.94336,5e-05,6.98902]
[1779326897015,40.47,77797.43,0.0,0.9433,5e-05,6.99475]
[1779326902050,40.48,77797.7,0.0,0.9433,5e-05,6.99455]
[1779326908092,40.48,77797.8,0.0,0.94329,5e-05,6.99547]
[1779326913127,40.48,77797.52,0.0,0.94329,5e-05,6.99397]
[1779326918162,40.48,77796.54,0.0,0.94324,5e-05,6.99918]
[1779326920176,40.48,77793.93,0.0,0.94311,5e-05,7.01094]
[1779326925211,40.49,77792.36,0.0,0.94303,5e-05,7.01859]
[1779326931253,40.49,77792.43,0.0,0.94303,5e-05,7.01919]
[1779326936288,40.49,77793.99,0.0,0.94309,5e-05,7.01313]
[1779326941322,40.49,77794.79,0.0,0.94312,5e-05,7.01044]
[1779326946358,40.49,77795.34,0.0,0.94314,5e-05,7.00886]
[1779326951392,40.5,77794.57,0.0,0.94309,5e-05,7.01304]
[1779326960456,40.5,77797.74,0.0,0.94322,5e-05,7.00055]
[1779326965491,40.5,77799.51,0.0,0.9433,5e-05,6.99371]
[1779326971533,40.5,77800.84,0.0,0.94337,5e-05,6.98533]
[1779326972540,40.5,77803.29,0.0,0.94348,5e-05,6.97484]
[1779326973547,40.51,77808.21,0.0,0.94371,5e-05,6.95364]
[1779326978582,40.51,77809.27,0.0,0.94374,5e-05,6.95027]
[1779326983617,40.51,77810.86,0.0,0.9438,5e-05,6.94461]
[1779326988653,40.51,77810.9,0.0,0.94379,5e-05,6.94567]
[1779326989660,40.51,77813.13,0.0,0.94389,5e-05,6.93622]
[1779326994695,40.52,77812.05,0.0,0.94383,5e-05,6.94215]
[1779326998722,40.52,77808.89,0.0,0.94367,5e-05,6.95682]
[1779327000743,40.52,77802.07,0.0,0.94336,5e-05,6.98693]
[1779327001750,40.52,77782.06,0.0,0.94243,5e-05,7.07465]
[1779327002757,40.52,77776.13,0.0,0.94216,5e-05,7.10074]
[1779327005778,40.52,77773.96,0.0,0.94206,5e-05,7.11022]
[1779327008799,40.52,77770.91,0.0,0.94192,5e-05,7.12355]
[1779327013560,40.52,77770.44,0.0,0.9419,5e-05,7.12538]
[1779327018869,40.52,77770.81,0.0,0.94192,5e-05,7.12345]
[1779327019876,40.52,77773.26,0.0,0.94203,5e-05,7.11261]
[1779327022897,40.52,77777.76,0.0,0.94224,5e-05,7.09276]
[1779327023904,40.52,77775.09,0.0,0.94212,5e-05,7.10453]
[1779327025917,40.52,77777.68,0.0,0.94224,5e-05,7.09315]
[1779327027932,40.52,77769.07,0.0,0.94184,5e-05,7.13114]
[1779327028939,40.52,77766.38,0.0,0.94171,5e-05,7.14299]
[1779327031962,40.52,77768.6,0.0,0.94184,5e-05,7.1293]
[1779327032969,40.52,77770.79,0.0,0.94195,5e-05,7.1196]
[1779327035991,40.52,77773.3,0.0,0.94206,5e-05,7.1085]
[1779327041026,40.52,77771.93,0.0,0.942,5e-05,7.11453]
[1779327046061,40.52,77771.83,0.0,0.942,5e-05,7.11487]
[1779327050089,40.52,77765.71,0.0,0.94171,5e-05,7.14178]
[1779327056131,40.52,77765.7,0.0,0.94171,5e-05,7.14144]
[1779327061175,40.52,77765.09,0.0,0.94169,5e-05,7.14379]
[1779327062182,40.52,77760.99,0.0,0.9415,5e-05,7.16185]
[1779327063189,40.52,77757.04,0.0,0.94131,5e-05,7.17928]
[1779327066210,40.52,77754.34,0.0,0.94119,5e-05,7.19089]
[1779327071245,40.51,77754.28,0.0,0.94119,5e-05,7.19043]
[1779327076281,40.51,77755.66,0.0,0.94127,5e-05,7.18341]
[1779327081317,40.51,77755.71,0.0,0.94128,5e-05,7.18248]
[1779327083330,40.51,77760.17,0.0,0.94149,5e-05,7.16244]
[1779327084338,40.51,77762.3,0.0,0.94159,5e-05,7.15291]
[1779327089373,40.51,77764.84,0.0,0.94172,5e-05,7.14125]
[1779327094408,40.51,77764.74,0.0,0.94174,5e-05,7.13764]
[1779327099443,40.51,77765.2,0.0,0.94177,5e-05,7.13529]
[1779327104480,40.51,77766.43,0.0,0.94183,5e-05,7.12955]
[1779327107500,40.51,77763.5,0.0,0.94169,5e-05,7.1423]
[1779327112536,40.5,77763.55,0.0,0.9417,5e-05,7.14166]
[1779327117571,40.5,77763.16,0.0,0.94169,5e-05,7.14299]
[1779327118578,40.5,77760.52,0.0,0.94156,5e-05,7.15458]
[1779327123613,40.5,77761.45,0.0,0.94161,5e-05,7.14999]
[1779327129655,40.5,77761.48,0.0,0.94162,5e-05,7.14929]
[1779327135697,40.5,77761.06,0.0,0.9416,5e-05,7.15062]
[1779327140732,40.5,77761.58,0.0,0.94163,5e-05,7.14787]
[1779327145767,40.5,77760.69,0.0,0.9416,5e-05,7.15136]
[1779327151810,40.5,77762.28,0.0,0.9417,5e-05,7.14008]
[1779327156024,40.5,77765.47,0.0,0.94186,5e-05,7.1257]
[1779327161880,40.49,77767.32,0.0,0.94194,5e-05,7.11729]
[1779327163894,40.49,77764.86,0.0,0.94183,5e-05,7.12807]
[1779327168931,40.49,77765.68,0.0,0.94187,5e-05,7.12419]
[1779327173966,40.49,77765.85,0.0,0.94188,5e-05,7.1232]
[1779327175980,40.49,77762.88,0.0,0.94174,5e-05,7.13623]
[1779327181022,40.49,77762.83,0.0,0.94175,5e-05,7.13608]
[1779327182254,40.49,77763.63,0.0,0.94178,5e-05,7.13248]
[1779327182301,40.49,77763.63,0.0,0.94178,5e-05,7.13248]
[1779327183044,40.49,77761.43,0.0,0.94168,5e-05,7.14215]
[1779327186063,40.49,77760.16,0.0,0.94162,5e-05,7.14761]
[1779327186065,40.49,77759.9,0.0,0.94161,5e-05,7.14867]
[1779327191100,40.49,77760.32,0.0,0.94164,5e-05,7.14638]
[1779327194241,40.49,77760.72,0.0,0.94166,5e-05,7.14444]
[1779327194274,40.49,77760.72,0.0,0.94166,5e-05,7.14444]
[1779327194293,40.49,77760.72,0.0,0.94166,5e-05,7.14444]
[1779327196850,40.49,77760.78,0.0,0.94166,5e-05,7.14409]
[1779327197021,40.49,77760.78,0.0,0.94166,5e-05,7.14409]
[1779327202181,40.49,77762.17,0.0,0.94173,5e-05,7.13731]
[1779327203188,40.49,77765.8,0.0,0.9419,5e-05,7.12121]
[1779327206129,40.49,77767.11,0.0,0.94196,5e-05,7.11535]
[1779327206180,40.49,77767.11,0.0,0.94196,5e-05,7.11535]
[1779327206272,40.49,77767.11,0.0,0.94196,5e-05,7.11535]
[1779327212251,40.49,77770.37,0.0,0.94215,5e-05,7.097]
[1779327213258,40.49,77772.31,0.0,0.94224,5e-05,7.08845]
[1779327215605,40.49,77773.1,0.0,0.94227,5e-05,7.08497]
[1779327215771,40.49,77773.1,0.0,0.94227,5e-05,7.08497]
[1779327219300,40.49,77778.3,0.0,0.94251,5e-05,7.06221]
[1779327220323,40.49,77788.73,0.0,0.943,5e-05,7.01651]
[1779327221325,40.49,77795.0,0.0,0.94328,5e-05,6.98916]
[1779327222332,40.49,77793.42,0.0,0.94321,5e-05,6.9962]
[1779327227296,40.49,77792.17,0.0,0.94316,5e-05,7.00053]
[1779327227301,40.49,77792.17,0.0,0.94316,5e-05,7.00053]
[1779327227523,40.49,77792.17,0.0,0.94316,5e-05,7.00053]
[1779327230388,40.48,77794.84,0.0,0.94329,5e-05,6.98819]
[1779327234024,40.48,77794.25,0.0,0.94326,5e-05,6.99114]
[1779327234030,40.49,77794.88,0.0,0.94329,5e-05,6.98875]
[1779327234808,40.49,77799.17,0.0,0.94348,5e-05,6.97022]
[1779327238264,40.48,77799.55,0.0,0.94351,5e-05,6.96787]
[1779327238272,40.48,77799.55,0.0,0.94351,5e-05,6.96787]
[1779327238316,40.48,77799.55,0.0,0.94351,5e-05,6.96787]
[1779327241316,40.48,77800.05,0.0,0.94354,5e-05,6.965]
[1779327241520,40.48,77800.05,0.0,0.94354,5e-05,6.965]
[1779327248514,40.48,77800.62,0.0,0.94356,5e-05,6.96253]
[1779327253549,40.49,77800.55,0.0,0.94355,5e-05,6.96396]
[1779327258584,40.49,77800.41,0.0,0.94353,5e-05,6.96566]
[1779327263619,40.49,77800.17,0.0,0.94351,5e-05,6.96778]
[1779327265633,40.49,77806.82,0.0,0.94381,5e-05,6.93882]
[1779327266640,40.49,77811.41,0.0,0.94402,5e-05,6.91869]
[1779327268654,40.49,77807.61,0.0,0.94385,5e-05,6.93488]
[1779327269947,40.49,77807.61,0.0,0.94385,5e-05,6.93488]
[1779327269998,40.49,77807.61,0.0,0.94385,5e-05,6.93488]
[1779327270025,40.49,77807.61,0.0,0.94385,5e-05,6.93488]
[1779327272682,40.49,77810.44,0.0,0.94402,5e-05,6.9182]
[1779327275702,40.49,77812.9,0.0,0.94413,5e-05,6.9071]
[1779327281136,40.49,77812.55,0.0,0.94412,5e-05,6.90809]
[1779327281188,40.49,77812.76,0.0,0.94413,5e-05,6.90704]
[1779327281278,40.49,77812.76,0.0,0.94413,5e-05,6.90704]
[1779327286779,40.48,77812.87,0.0,0.94415,5e-05,6.90574]
[1779327291815,40.48,77813.83,0.0,0.9442,5e-05,6.90087]
[1779327294680,40.48,77813.14,0.0,0.94417,5e-05,6.90358]
[1779327294732,40.48,77813.14,0.0,0.94417,5e-05,6.90358]
[1779327294774,40.48,77813.14,0.0,0.94417,5e-05,6.90358]
[1779327297753,40.48,77812.28,0.0,0.94413,5e-05,6.90701]
[1779327297769,40.48,77812.28,0.0,0.94413,5e-05,6.90701]
[1779327301885,40.48,77814.19,0.0,0.94423,5e-05,6.8978]
[1779327303539,40.48,77813.84,0.0,0.94422,5e-05,6.89917]
[1779327303590,40.48,77813.84,0.0,0.94422,5e-05,6.89917]
[1779327303778,40.48,77813.84,0.0,0.94422,5e-05,6.89917]
[1779327309941,40.48,77813.28,0.0,0.9442,5e-05,6.901]
[1779327310649,40.48,77813.28,0.0,0.9442,5e-05,6.901]
[1779327310651,40.48,77813.28,0.0,0.9442,5e-05,6.901]
[1779327310770,40.48,77813.28,0.0,0.9442,5e-05,6.901]
[1779327312468,40.48,77813.13,0.0,0.94418,5e-05,6.90223]
[1779327312525,40.48,77813.13,0.0,0.94418,5e-05,6.90223]
[1779327313969,40.48,77824.19,0.0,0.94468,5e-05,6.85452]
[1779327314976,40.48,77831.02,0.0,0.94498,4e-05,6.82545]
[1779327317997,40.48,77832.86,0.0,0.94507,4e-05,6.81745]
[1779327318236,40.48,77832.86,0.0,0.94507,4e-05,6.81745]
[1779327318279,40.48,77832.86,0.0,0.94507,4e-05,6.81745]
[1779327318398,40.48,77832.86,0.0,0.94507,4e-05,6.81745]
[1779327321261,40.48,77834.3,0.0,0.94513,4e-05,6.81124]
[1779327321272,40.48,77834.3,0.0,0.94513,4e-05,6.81124]
[1779327322028,40.48,77836.51,0.0,0.94523,4e-05,6.80175]
[1779327323034,40.48,77838.54,0.0,0.94532,4e-05,6.79306]
[1779327326717,40.48,77838.0,0.0,0.9453,4e-05,6.7955]
[1779327326768,40.48,77838.0,0.0,0.9453,4e-05,6.7955]
[1779327327028,40.48,77838.0,0.0,0.9453,4e-05,6.7955]
[1779327332098,40.48,77837.69,0.0,0.94531,4e-05,6.7934]
[1779327335119,40.48,77828.72,0.0,0.9449,4e-05,6.83213]
[1779327336126,40.48,77820.27,0.0,0.94452,5e-05,6.86858]
[1779327337132,40.48,77820.09,0.0,0.94452,5e-05,6.86928]
[1779327338635,40.48,77819.39,0.0,0.94449,5e-05,6.87224]
[1779327338642,40.48,77819.39,0.0,0.94449,5e-05,6.87224]
[1779327338774,40.48,77819.39,0.0,0.94449,5e-05,6.87224]
[1779327339152,40.48,77817.46,0.0,0.9444,5e-05,6.88051]
[1779327341165,40.48,77814.5,0.0,0.94427,5e-05,6.89313]
[1779327346200,40.48,77815.07,0.0,0.9443,5e-05,6.89012]
[1779327349001,40.48,77814.53,0.0,0.94427,5e-05,6.89315]
[1779327349022,40.48,77814.53,0.0,0.94427,5e-05,6.89315]
[1779327349046,40.48,77814.53,0.0,0.94427,5e-05,6.89315]
[1779327351684,40.48,77815.15,0.0,0.9443,5e-05,6.89026]
[1779327351784,40.48,77815.15,0.0,0.9443,5e-05,6.89026]
[1779327357276,40.48,77815.29,0.0,0.94428,5e-05,6.89209]
[1779327360744,40.49,77814.77,0.0,0.94425,5e-05,6.89469]
[1779327360771,40.49,77814.77,0.0,0.94425,5e-05,6.89469]
[1779327360796,40.49,77814.77,0.0,0.94425,5e-05,6.89469]
[1779327366340,40.49,77814.89,0.0,0.94423,5e-05,6.89694]
[1779327367776,40.49,77814.89,0.0,0.94423,5e-05,6.89694]
[1779327368030,40.49,77814.89,0.0,0.94423,5e-05,6.89694]
[1779327368036,40.49,77812.81,0.0,0.94413,5e-05,6.90663]
[1779327369360,40.49,77810.01,0.0,0.944,5e-05,6.91864]
[1779327370566,40.49,77810.01,0.0,0.944,5e-05,6.91864]
[1779327370715,40.49,77810.01,0.0,0.944,5e-05,6.91864]
[1779327370771,40.49,77810.01,0.0,0.944,5e-05,6.91864]
[1779327373388,40.5,77806.23,0.0,0.94382,5e-05,6.93624]
[1779327377418,40.5,77800.17,0.0,0.94353,5e-05,6.96319]
[1779327379995,40.5,77799.16,0.0,0.94349,5e-05,6.96781]
[1779327380028,40.5,77799.16,0.0,0.94349,5e-05,6.96781]
[1779327380047,40.5,77799.16,0.0,0.94349,5e-05,6.96781]
[1779327380439,40.5,77802.77,0.0,0.94365,5e-05,6.95251]
[1779327381446,40.5,77807.0,0.0,0.94384,5e-05,6.93433]
[1779327383213,40.5,77807.0,0.0,0.94384,5e-05,6.93433]
[1779327382453,40.5,77808.93,0.0,0.94393,5e-05,6.92573]
[1779327383274,40.5,77808.93,0.0,0.94393,5e-05,6.92573]
[1779327388878,40.5,77809.66,0.0,0.94397,5e-05,6.92167]
[1779327388930,40.5,77809.66,0.0,0.94397,5e-05,6.92167]
[1779327389019,40.5,77809.66,0.0,0.94397,5e-05,6.92167]
[1779327394537,40.49,77809.61,0.0,0.94401,5e-05,6.917]
[1779327396050,40.49,77809.61,0.0,0.94401,5e-05,6.917]
[1779327396102,40.49,77809.61,0.0,0.94401,5e-05,6.917]
[1779327396272,40.49,77809.61,0.0,0.94401,5e-05,6.917]
[1779327399572,40.49,77807.2,0.0,0.9439,5e-05,6.9275]
[1779327404294,40.5,77807.04,0.0,0.94388,5e-05,6.92924]
[1779327404346,40.5,77807.04,0.0,0.94388,5e-05,6.92924]
[1779327404521,40.5,77807.04,0.0,0.94388,5e-05,6.92924]
[1779327410033,40.5,77806.79,0.0,0.94385,5e-05,6.93181]
[1779327410085,40.5,77806.79,0.0,0.94385,5e-05,6.93181]
[1779327410272,40.5,77806.79,0.0,0.94385,5e-05,6.93181]
[1779327410134,40.5,77808.86,0.0,0.94394,5e-05,6.92306]
[1779327415685,40.5,77809.06,0.0,0.94394,5e-05,6.92374]
[1779327423741,40.51,77809.07,0.0,0.94392,5e-05,6.92571]
[1779327426109,40.51,77809.02,0.0,0.94391,5e-05,6.92618]
[1779327426273,40.51,77809.02,0.0,0.94391,5e-05,6.92618]
[1779327431516,40.51,77808.55,0.0,0.94388,5e-05,6.92971]
[1779327431524,40.51,77808.55,0.0,0.94388,5e-05,6.92971]
[1779327431774,40.51,77808.55,0.0,0.94388,5e-05,6.92971]
[1779327436831,40.52,77809.32,0.0,0.9439,5e-05,6.92782]
[1779327439316,40.52,77809.39,0.0,0.9439,5e-05,6.92776]
[1779327439525,40.52,77808.97,0.0,0.94387,5e-05,6.92982]
[1779327439873,40.52,77806.0,0.0,0.94374,5e-05,6.94296]
[1779327440880,40.52,77803.63,0.0,0.94363,5e-05,6.95348]
[1779327445914,40.52,77803.71,0.0,0.94362,5e-05,6.95411]
[1779327447673,40.52,77804.57,0.0,0.94366,5e-05,6.95057]
[1779327447724,40.52,77804.57,0.0,0.94366,5e-05,6.95057]
[1779327447773,40.52,77804.57,0.0,0.94366,5e-05,6.95057]
[1779327453971,40.52,77804.83,0.0,0.94368,5e-05,6.94713]
[1779327459006,40.53,77804.05,0.0,0.94364,5e-05,6.95154]
[1779327460721,40.53,77803.42,0.0,0.94361,5e-05,6.95448]
[1779327460770,40.53,77803.42,0.0,0.94361,5e-05,6.95448]
[1779327466055,40.53,77803.45,0.0,0.94359,5e-05,6.95551]
[1779327471089,40.53,77803.23,0.0,0.94357,5e-05,6.95743]
[1779327472097,40.53,77798.35,0.0,0.94335,5e-05,6.97887]
[1779327472363,40.53,77798.35,0.0,0.94335,5e-05,6.97887]
[1779327472370,40.53,77798.35,0.0,0.94335,5e-05,6.97887]
[1779327472521,40.53,77798.35,0.0,0.94335,5e-05,6.97887]
[1779327476125,40.53,77793.39,0.0,0.94312,5e-05,7.00114]
[1779327477249,40.53,77793.39,0.0,0.94312,5e-05,7.00114]
[1779327477268,40.53,77793.39,0.0,0.94312,5e-05,7.00114]
[1779327477301,40.53,77793.39,0.0,0.94312,5e-05,7.00114]
[1779327480709,40.54,77791.3,0.0,0.94301,5e-05,7.01072]
[1779327480774,40.54,77791.3,0.0,0.94301,5e-05,7.01072]
[1779327483175,40.54,77784.87,0.0,0.94271,5e-05,7.03918]
[1779327485192,40.54,77774.67,0.0,0.94224,5e-05,7.08407]
[1779327485658,40.54,77774.67,0.0,0.94224,5e-05,7.08407]
[1779327485710,40.54,77774.67,0.0,0.94224,5e-05,7.08407]
[1779327488025,40.54,77772.96,0.0,0.94216,5e-05,7.09158]
[1779327489220,40.54,77775.25,0.0,0.94227,5e-05,7.0815]
[1779327490022,40.54,77775.25,0.0,0.94227,5e-05,7.0815]
[1779327491259,40.54,77773.76,0.0,0.9422,5e-05,7.08806]
[1779327491345,40.54,77770.56,0.0,0.94205,5e-05,7.10215]
[1779327492241,40.54,77768.46,0.0,0.94195,5e-05,7.11139]
[1779327494256,40.54,77764.54,0.0,0.94177,5e-05,7.12862]
[1779327495263,40.54,77761.34,0.0,0.94162,5e-05,7.1427]
[1779327500298,40.54,77758.64,0.0,0.9415,5e-05,7.15422]
[1779327501305,40.54,77756.37,0.0,0.94139,5e-05,7.16418]
[1779327504598,40.53,77756.64,0.0,0.94141,5e-05,7.16266]
[1779327509990,40.53,77759.76,0.0,0.94156,5e-05,7.14834]
[1779327510368,40.53,77763.24,0.0,0.94172,5e-05,7.13288]
[1779327515403,40.53,77765.38,0.0,0.94185,5e-05,7.11949]
[1779327520439,40.53,77764.85,0.0,0.94183,5e-05,7.12167]
[1779327522423,40.53,77764.7,0.0,0.94182,5e-05,7.12229]
[1779327523461,40.53,77769.13,0.0,0.94203,5e-05,7.1027]
[1779327528496,40.53,77768.85,0.0,0.94202,5e-05,7.10392]
[1779327531517,40.53,77770.92,0.0,0.94211,5e-05,7.09481]
[1779327536552,40.53,77767.7,0.0,0.94196,5e-05,7.10903]
[1779327541592,40.53,77764.84,0.0,0.94183,5e-05,7.12154]
[1779327544420,40.53,77760.46,0.0,0.94163,5e-05,7.14077]
[1779327544613,40.53,77757.94,0.0,0.94151,5e-05,7.15191]
[1779327550662,40.53,77756.99,0.0,0.94147,5e-05,7.15559]
[1779327552119,40.53,77756.99,0.0,0.94147,5e-05,7.15559]
[1779327552676,40.53,77763.45,0.0,0.94177,5e-05,7.12685]
[1779327553683,40.53,77765.65,0.0,0.94188,5e-05,7.11705]
[1779327557711,40.53,77766.05,0.0,0.9419,5e-05,7.11519]
[1779327562746,40.53,77770.94,0.0,0.94213,5e-05,7.09356]
[1779327565767,40.53,77768.76,0.0,0.94202,5e-05,7.10321]
[1779327568172,40.53,77768.54,0.0,0.94201,5e-05,7.10418]
[1779327573823,40.53,77768.68,0.0,0.94205,5e-05,7.09992]
[1779327578858,40.53,77766.53,0.0,0.94195,5e-05,7.10941]
[1779327583893,40.53,77767.97,0.0,0.94201,5e-05,7.10309]
[1779327588930,40.53,77770.29,0.0,0.94212,5e-05,7.09291]
[1779327591984,40.53,77771.31,0.0,0.94217,5e-05,7.08848]
[1779327598033,40.53,77771.32,0.0,0.94217,5e-05,7.08865]
[1779327598090,40.53,77771.89,0.0,0.94219,5e-05,7.08617]
[1779327603030,40.53,77778.31,0.0,0.94249,5e-05,7.05817]
[1779327604037,40.53,77780.48,0.0,0.94259,5e-05,7.04873]
[1779327609074,40.53,77780.4,0.0,0.94258,5e-05,7.04959]
[1779327614109,40.53,77780.99,0.0,0.9426,5e-05,7.04747]
[1779327619148,40.53,77780.23,0.0,0.94256,5e-05,7.05126]
[1779327624184,40.54,77779.48,0.0,0.94252,5e-05,7.05497]
[1779327631234,40.54,77777.9,0.0,0.94247,5e-05,7.0587]
[1779327634264,40.54,77769.24,0.0,0.94207,5e-05,7.09692]
[1779327635314,40.54,77764.45,0.0,0.94184,5e-05,7.11811]
[1779327637894,40.54,77762.94,0.0,0.94177,5e-05,7.1247]
[1779327642320,40.54,77766.61,0.0,0.94195,5e-05,7.1083]
[1779327643327,40.54,77768.64,0.0,0.94204,5e-05,7.09933]
[1779327643785,40.54,77768.64,0.0,0.94204,5e-05,7.09933]
[1779327646348,40.54,77770.85,0.0,0.94215,5e-05,7.08915]
[1779327649369,40.53,77772.88,0.0,0.94226,5e-05,7.07894]
[1779327652390,40.53,77777.14,0.0,0.94247,5e-05,7.059]
[1779327653397,40.53,77775.02,0.0,0.94237,5e-05,7.06793]
[1779327655411,40.53,77779.37,0.0,0.94258,5e-05,7.04805]
[1779327660446,40.52,77781.16,0.0,0.94269,5e-05,7.03843]
[1779327662460,40.52,77787.8,0.0,0.943,5e-05,7.00867]
[1779327664474,40.52,77789.68,0.0,0.94309,5e-05,6.99986]
[1779327670515,40.52,77789.05,0.0,0.94308,5e-05,7.00087]
[1779327675551,40.51,77790.5,0.0,0.94316,5e-05,6.99312]
[1779327680586,40.51,77790.39,0.0,0.94317,5e-05,6.99226]
[1779327685621,40.51,77789.78,0.0,0.94316,5e-05,6.9936]
[1779327687635,40.5,77787.6,0.0,0.94306,5e-05,7.00259]
[1779327692670,40.5,77787.45,0.0,0.94309,5e-05,6.99863]
[1779327696699,40.5,77803.09,0.0,0.94382,5e-05,6.9294]
[1779327697706,40.5,77809.1,0.0,0.9441,5e-05,6.90264]
[1779327703748,40.5,77808.83,0.0,0.9441,5e-05,6.90263]
[1779327706769,40.49,77811.09,0.0,0.94421,5e-05,6.89249]
[1779327709772,40.49,77810.14,0.0,0.94417,5e-05,6.89631]
[1779327709790,40.49,77811.48,0.0,0.94423,5e-05,6.89051]
[1779327714825,40.49,77811.06,0.0,0.94421,5e-05,6.89185]
[1779327719860,40.49,77810.99,0.0,0.94421,5e-05,6.8917]
[1779327722883,40.49,77828.0,0.0,0.94498,4e-05,6.818]
[1779327723889,40.49,77837.21,0.0,0.9454,4e-05,6.77783]
[1779327724902,40.49,77843.49,0.0,0.94569,4e-05,6.75045]
[1779327726215,40.49,77844.22,0.0,0.94573,4e-05,6.74652]
[1779327728930,40.48,77848.11,0.0,0.94591,4e-05,6.72916]
[1779327729640,40.48,77848.11,0.0,0.94591,4e-05,6.72916]
[1779327729646,40.48,77848.11,0.0,0.94591,4e-05,6.72916]
[1779327729769,40.48,77848.11,0.0,0.94591,4e-05,6.72916]
[1779327730944,40.48,77852.58,0.0,0.94611,4e-05,6.70937]
[1779327735979,40.48,77851.91,0.0,0.9461,4e-05,6.7103]
[1779327741535,40.48,77852.23,0.0,0.94613,4e-05,6.70764]
[1779327741557,40.47,77873.11,0.0,0.94705,4e-05,6.61868]
[1779327741910,40.47,77873.11,0.0,0.94705,4e-05,6.61868]
[1779327742025,40.47,77890.32,0.0,0.94779,4e-05,6.54599]
[1779327743033,40.47,77885.65,0.0,0.94759,4e-05,6.56555]
[1779327744040,40.47,77880.98,0.0,0.94739,4e-05,6.58512]
[1779327744787,40.47,77880.98,0.0,0.94739,4e-05,6.58512]
[1779327744928,40.47,77880.98,0.0,0.94739,4e-05,6.58512]
[1779327750083,40.47,77873.01,0.0,0.94705,4e-05,6.61793]
[1779327752097,40.47,77871.87,0.0,0.94703,4e-05,6.61875]
[1779327756126,40.47,77866.04,0.0,0.94679,4e-05,6.64264]
[1779327761161,40.47,77863.77,0.0,0.9467,4e-05,6.65111]
[1779327763853,40.47,77862.99,0.0,0.94667,4e-05,6.65392]
[1779327763906,40.47,77862.99,0.0,0.94667,4e-05,6.65392]
[1779327764020,40.47,77862.99,0.0,0.94667,4e-05,6.65392]
[1779327764182,40.46,77861.8,0.0,0.94662,4e-05,6.65872]
[1779327769216,40.46,77858.9,0.0,0.94651,4e-05,6.66968]
[1779327775259,40.46,77859.33,0.0,0.94654,4e-05,6.66617]
[1779327776397,40.46,77859.33,0.0,0.94654,4e-05,6.66617]
[1779327776439,40.46,77859.33,0.0,0.94654,4e-05,6.66617]
[1779327776522,40.46,77859.33,0.0,0.94654,4e-05,6.66617]
[1779327776546,40.46,77859.52,0.0,0.94655,4e-05,6.66508]
[1779327782309,40.45,77854.5,0.0,0.94635,4e-05,6.68473]
[1779327785927,40.45,77853.06,0.0,0.9463,4e-05,6.6899]
[1779327785979,40.45,77853.06,0.0,0.9463,4e-05,6.6899]
[1779327786021,40.45,77853.06,0.0,0.9463,4e-05,6.6899]
[1779327786338,40.45,77852.99,0.0,0.9463,4e-05,6.68988]
[1779327790365,40.45,77845.97,0.0,0.946,4e-05,6.71853]
[1779327792379,40.44,77841.58,0.0,0.94581,4e-05,6.73653]
[1779327793549,40.44,77841.58,0.0,0.94581,4e-05,6.73653]
[1779327793601,40.44,77841.58,0.0,0.94581,4e-05,6.73653]
[1779327793625,40.44,77841.98,0.0,0.94584,4e-05,6.73443]
[1779327793771,40.44,77841.98,0.0,0.94584,4e-05,6.73443]
[1779327795404,40.44,77833.18,0.0,0.94545,4e-05,6.77135]
[1779327797418,40.44,77832.08,0.0,0.94541,4e-05,6.77517]
[1779327802458,40.43,77832.46,0.0,0.94545,4e-05,6.77133]
[1779327805524,40.43,77832.47,0.0,0.94546,4e-05,6.77085]
[1779327811662,40.43,77832.29,0.0,0.94548,4e-05,6.76904]
[1779327811717,40.43,77832.29,0.0,0.94548,4e-05,6.76904]
[1779327811768,40.43,77832.29,0.0,0.94548,4e-05,6.76904]
[1779327812528,40.42,77831.6,0.0,0.94548,4e-05,6.76708]
[1779327817563,40.42,77831.48,0.0,0.9455,4e-05,6.76554]
[1779327820396,40.42,77829.28,0.0,0.94541,4e-05,6.77415]
[1779327820448,40.42,77829.28,0.0,0.94541,4e-05,6.77415]
[1779327820524,40.42,77829.28,0.0,0.94541,4e-05,6.77415]
[1779327820584,40.42,77829.26,0.0,0.94541,4e-05,6.77381]
[1779327825619,40.41,77829.22,0.0,0.94543,4e-05,6.77186]
[1779327829533,40.41,77830.22,0.0,0.94549,4e-05,6.7663]
[1779327829542,40.41,77830.22,0.0,0.94549,4e-05,6.7663]
[1779327829646,40.41,77828.97,0.0,0.94544,4e-05,6.77125]
[1779327829774,40.41,77828.97,0.0,0.94544,4e-05,6.77125]
[1779327836696,40.4,77827.5,0.0,0.9454,4e-05,6.77455]
[1779327837702,40.4,77820.94,0.0,0.94512,4e-05,6.80233]
[1779327839757,40.4,77818.79,0.0,0.94503,4e-05,6.81061]
[1779327839772,40.4,77818.79,0.0,0.94503,4e-05,6.81061]
[1779327839809,40.4,77818.79,0.0,0.94503,4e-05,6.81061]
[1779327841731,40.39,77819.62,0.0,0.94508,4e-05,6.80603]
[1779327845907,40.39,77820.14,0.0,0.94511,4e-05,6.80232]
[1779327846026,40.39,77820.14,0.0,0.94511,4e-05,6.80232]
[1779327846058,40.39,77819.32,0.0,0.94508,4e-05,6.80537]
[1779327848781,40.39,77826.86,0.0,0.94544,4e-05,6.77147]
[1779327849788,40.39,77830.91,0.0,0.94562,4e-05,6.75364]
[1779327850746,40.39,77830.91,0.0,0.94562,4e-05,6.75364]
[1779327850768,40.39,77830.91,0.0,0.94562,4e-05,6.75364]
[1779327851020,40.39,77830.91,0.0,0.94562,4e-05,6.75364]
[1779327851066,40.38,77832.24,0.0,0.94568,4e-05,6.74754]
[1779327855537,40.38,77835.25,0.0,0.94583,4e-05,6.73347]
[1779327855585,40.38,77835.25,0.0,0.94583,4e-05,6.73347]
[1779327855687,40.38,77834.59,0.0,0.94581,4e-05,6.73555]
[1779327855772,40.38,77834.59,0.0,0.94581,4e-05,6.73555]
[1779327859858,40.38,77830.12,0.0,0.94562,4e-05,6.75324]
[1779327861685,40.38,77830.12,0.0,0.94562,4e-05,6.75324]
[1779327861746,40.38,77830.12,0.0,0.94562,4e-05,6.75324]
[1779327861773,40.38,77827.89,0.0,0.94553,4e-05,6.76241]
[1779327861872,40.37,77826.59,0.0,0.94547,4e-05,6.76757]
[1779327866915,40.37,77824.32,0.0,0.94539,4e-05,6.77563]
[1779327866920,40.37,77824.32,0.0,0.94539,4e-05,6.77563]
[1779327867026,40.37,77824.32,0.0,0.94539,4e-05,6.77563]
[1779327867126,40.37,77823.77,0.0,0.94538,4e-05,6.77711]
[1779327872292,40.37,77824.32,0.0,0.94541,4e-05,6.77342]
[1779327872343,40.37,77824.32,0.0,0.94541,4e-05,6.77342]
[1779327872522,40.37,77824.32,0.0,0.94541,4e-05,6.77342]
[1779327872621,40.36,77825.24,0.0,0.94549,4e-05,6.76493]
[1779327875946,40.36,77826.39,0.0,0.94555,4e-05,6.75913]
[1779327876018,40.36,77826.39,0.0,0.94555,4e-05,6.75913]
[1779327876047,40.36,77826.38,0.0,0.94555,4e-05,6.75875]
[1779327880755,40.36,77825.87,0.0,0.94554,4e-05,6.75968]
[1779327880776,40.36,77825.27,0.0,0.94552,4e-05,6.76184]
[1779327880806,40.36,77825.27,0.0,0.94552,4e-05,6.76184]
[1779327881004,40.36,77824.28,0.0,0.94548,4e-05,6.76567]
[1779327885427,40.35,77825.78,0.0,0.94556,4e-05,6.75794]
[1779327885436,40.35,77825.78,0.0,0.94556,4e-05,6.75794]
[1779327885526,40.35,77825.78,0.0,0.94556,4e-05,6.75794]
[1779327885627,40.35,77824.84,0.0,0.94553,4e-05,6.76114]
[1779327892082,40.34,77825.01,0.0,0.94556,4e-05,6.7579]
[1779327893168,40.34,77825.01,0.0,0.94556,4e-05,6.7579]
[1779327893219,40.34,77825.01,0.0,0.94556,4e-05,6.7579]
[1779327893272,40.34,77825.01,0.0,0.94556,4e-05,6.7579]
[1779327893321,40.34,77824.91,0.0,0.94557,4e-05,6.7575]
[1779327899216,40.34,77822.21,0.0,0.94546,4e-05,6.76743]
[1779327899266,40.34,77822.21,0.0,0.94546,4e-05,6.76743]
[1779327899523,40.34,77822.21,0.0,0.94546,4e-05,6.76743]
[1779327899596,40.34,77821.71,0.0,0.94545,4e-05,6.76872]
[1779327905595,40.33,77822.4,0.0,0.9455,4e-05,6.7636]
[1779327905647,40.33,77822.4,0.0,0.9455,4e-05,6.7636]
[1779327905777,40.33,77822.4,0.0,0.9455,4e-05,6.7636]
[1779327905748,40.33,77828.29,0.0,0.94577,4e-05,6.73787]
[1779327912221,40.32,77829.79,0.0,0.94586,4e-05,6.7288]
[1779327914672,40.32,77829.79,0.0,0.94586,4e-05,6.7288]
[1779327914727,40.32,77829.79,0.0,0.94586,4e-05,6.7288]
[1779327914775,40.32,77829.79,0.0,0.94586,4e-05,6.7288]
[1779327914774,40.32,77829.84,0.0,0.94587,4e-05,6.72785]
[1779327920752,40.32,77827.28,0.0,0.94577,4e-05,6.73749]
[1779327920775,40.32,77827.28,0.0,0.94577,4e-05,6.73749]
[1779327920802,40.32,77827.28,0.0,0.94577,4e-05,6.73749]
[1779327920763,40.32,77828.3,0.0,0.94582,4e-05,6.73325]
[1779327924814,40.32,77828.16,0.0,0.9458,4e-05,6.73428]
[1779327925022,40.32,77827.82,0.0,0.94579,4e-05,6.73588]
[1779327925313,40.32,77827.79,0.0,0.94579,4e-05,6.73615]
[1779327930348,40.32,77827.95,0.0,0.94579,4e-05,6.73616]
[1779327934376,40.32,77834.49,0.0,0.9461,4e-05,6.70505]
[1779327935560,40.32,77834.49,0.0,0.9461,4e-05,6.70505]
[1779327935739,40.32,77834.49,0.0,0.9461,4e-05,6.70505]
[1779327935741,40.32,77854.29,0.0,0.94697,4e-05,6.62082]
[1779327936391,40.32,77862.58,0.0,0.94733,4e-05,6.58548]
[1779327938339,40.32,77863.16,0.0,0.94736,4e-05,6.58289]
[1779327938391,40.32,77863.16,0.0,0.94736,4e-05,6.58289]
[1779327938590,40.32,77863.16,0.0,0.94736,4e-05,6.58289]
[1779327938646,40.32,77863.46,0.0,0.94737,4e-05,6.58149]
[1779327944447,40.32,77862.88,0.0,0.94735,4e-05,6.58317]
[1779327947468,40.32,77859.92,0.0,0.94723,4e-05,6.5953]
[1779327949481,40.32,77856.28,0.0,0.94706,4e-05,6.61146]
[1779327950200,40.32,77856.28,0.0,0.94706,4e-05,6.61146]
[1779327950252,40.32,77856.28,0.0,0.94706,4e-05,6.61146]
[1779327950273,40.32,77856.28,0.0,0.94706,4e-05,6.61146]
[1779327950488,40.32,77859.62,0.0,0.94721,4e-05,6.59765]
[1779327951496,40.32,77863.14,0.0,0.94735,4e-05,6.58311]
[1779327955467,40.33,77865.5,0.0,0.94745,4e-05,6.57433]
[1779327955475,40.33,77865.5,0.0,0.94745,4e-05,6.57433]
[1779327955520,40.33,77865.5,0.0,0.94745,4e-05,6.57433]
[1779327959857,40.33,77866.14,0.0,0.94745,4e-05,6.57365]
[1779327959905,40.33,77866.14,0.0,0.94745,4e-05,6.57365]
[1779327960025,40.33,77866.14,0.0,0.94745,4e-05,6.57365]
[1779327960560,40.33,77867.53,0.0,0.94751,4e-05,6.56818]
[1779327965595,40.34,77869.9,0.0,0.94759,4e-05,6.56027]
[1779327966101,40.34,77869.9,0.0,0.94759,4e-05,6.56027]
[1779327966153,40.34,77869.9,0.0,0.94759,4e-05,6.56027]
[1779327966271,40.34,77869.9,0.0,0.94759,4e-05,6.56027]
[1779327966602,40.34,77870.46,0.0,0.94761,4e-05,6.55834]
[1779327967558,40.34,77870.46,0.0,0.94761,4e-05,6.55834]
[1779327967611,40.34,77870.46,0.0,0.94761,4e-05,6.55834]
[1779327967770,40.34,77870.46,0.0,0.94761,4e-05,6.55834]
[1779327974658,40.35,77871.21,0.0,0.94761,4e-05,6.55864]
[1779327979696,40.35,77870.84,0.0,0.94757,4e-05,6.56237]
[1779327980739,40.35,77870.84,0.0,0.94757,4e-05,6.56237]
[1779327980769,40.35,77870.84,0.0,0.94757,4e-05,6.56237]
[1779327980840,40.35,77870.75,0.0,0.94756,4e-05,6.56318]
[1779327984726,40.36,77871.64,0.0,0.94759,4e-05,6.56071]
[1779327985626,40.36,77871.73,0.0,0.94759,4e-05,6.56076]
[1779327985677,40.36,77871.73,0.0,0.94759,4e-05,6.56076]
[1779327985773,40.36,77871.73,0.0,0.94759,4e-05,6.56076]
[1779327986521,40.36,77871.73,0.0,0.94758,4e-05,6.5612]
[1779327986745,40.36,77871.98,0.0,0.94759,4e-05,6.56057]
[1779327991264,40.36,77871.74,0.0,0.94756,4e-05,6.56331]
[1779327991270,40.36,77871.74,0.0,0.94756,4e-05,6.56331]
[1779327991780,40.36,77872.1,0.0,0.9476,4e-05,6.5586]
[1779327995094,40.37,77872.03,0.0,0.94758,4e-05,6.56019]
[1779327995137,40.37,77872.03,0.0,0.94758,4e-05,6.56019]
[1779327995272,40.37,77872.03,0.0,0.94758,4e-05,6.56019]
[1779327998199,40.37,77872.54,0.0,0.94759,4e-05,6.55933]
[1779327998208,40.37,77872.54,0.0,0.94759,4e-05,6.55933]
[1779327998269,40.37,77872.54,0.0,0.94759,4e-05,6.55933]
[1779327998747,40.37,77872.54,0.0,0.94759,4e-05,6.55933]
[1779327998830,40.37,77872.97,0.0,0.94761,4e-05,6.55795]
[1779328000947,40.37,77872.85,0.0,0.94759,4e-05,6.55932]
[1779328002858,40.38,77876.2,0.0,0.94773,4e-05,6.54607]
[1779328003768,40.38,77876.2,0.0,0.94773,4e-05,6.54607]
[1779328003820,40.38,77876.2,0.0,0.94773,4e-05,6.54607]
[1779328004019,40.38,77876.46,0.0,0.94774,4e-05,6.54543]
[1779328006887,40.38,77883.86,0.0,0.94804,4e-05,6.51568]
[1779328008900,40.38,77888.18,0.0,0.94822,4e-05,6.49856]
[1779328010915,40.38,77892.51,0.0,0.94839,4e-05,6.4815]
[1779328011922,40.39,77896.52,0.0,0.94856,4e-05,6.46529]
[1779328014943,40.39,77898.65,0.0,0.94863,4e-05,6.45813]
[1779328016957,40.39,77900.66,0.0,0.9487,4e-05,6.45092]
[1779328018419,40.39,77900.66,0.0,0.9487,4e-05,6.45092]
[1779328018471,40.39,77900.66,0.0,0.9487,4e-05,6.45092]
[1779328018524,40.39,77900.66,0.0,0.9487,4e-05,6.45092]
[1779328023001,40.4,77887.82,0.0,0.94812,4e-05,6.50817]
[1779328024015,40.4,77884.22,0.0,0.94796,4e-05,6.52378]
[1779328026026,40.41,77881.36,0.0,0.94783,4e-05,6.53673]
[1779328030156,40.41,77881.55,0.0,0.94782,4e-05,6.53726]
[1779328030206,40.41,77881.55,0.0,0.94782,4e-05,6.53726]
[1779328030270,40.41,77881.55,0.0,0.94782,4e-05,6.53726]
[1779328037104,40.42,77880.14,0.0,0.94773,4e-05,6.54672]
[1779328039118,40.42,77868.73,0.0,0.94722,4e-05,6.59568]
[1779328040125,40.42,77867.1,0.0,0.94715,4e-05,6.60292]
[1779328042136,40.42,77865.82,0.0,0.94709,4e-05,6.60867]
[1779328042213,40.42,77865.82,0.0,0.94709,4e-05,6.60867]
[1779328042273,40.42,77865.82,0.0,0.94709,4e-05,6.60867]
[1779328045832,40.42,77866.34,0.0,0.9471,4e-05,6.60745]
[1779328045884,40.42,77866.34,0.0,0.9471,4e-05,6.60745]
[1779328045933,40.42,77865.83,0.0,0.94707,4e-05,6.61027]
[1779328046521,40.42,77865.83,0.0,0.94707,4e-05,6.61027]
[1779328049188,40.43,77868.69,0.0,0.94719,4e-05,6.59916]
[1779328050039,40.43,77868.69,0.0,0.94719,4e-05,6.59916]
[1779328050092,40.43,77868.69,0.0,0.94719,4e-05,6.59916]
[1779328050272,40.43,77868.69,0.0,0.94719,4e-05,6.59916]
[1779328054223,40.43,77872.39,0.0,0.94736,4e-05,6.5817]
[1779328056223,40.43,77873.23,0.0,0.94739,4e-05,6.57853]
[1779328056274,40.43,77873.23,0.0,0.94739,4e-05,6.57853]
[1779328056389,40.43,77873.23,0.0,0.94739,4e-05,6.57853]
[1779328058578,40.43,77875.04,0.0,0.94746,4e-05,6.57205]
[1779328058770,40.43,77875.04,0.0,0.94746,4e-05,6.57205]
[1779328058784,40.44,77871.75,0.0,0.94731,4e-05,6.58632]
[1779328059258,40.44,77868.44,0.0,0.94717,4e-05,6.6003]
[1779328063286,40.44,77865.09,0.0,0.94701,4e-05,6.61589]
[1779328064759,40.44,77865.09,0.0,0.94701,4e-05,6.61589]
[1779328064771,40.44,77865.09,0.0,0.94701,4e-05,6.61589]
[1779328064809,40.44,77865.09,0.0,0.94701,4e-05,6.61589]
[1779328064908,40.44,77865.09,0.0,0.94701,4e-05,6.61589]
[1779328064963,40.44,77862.63,0.0,0.94689,4e-05,6.62698]
[1779328065024,40.44,77862.63,0.0,0.94689,4e-05,6.62698]
[1779328067314,40.44,77867.4,0.0,0.94709,4e-05,6.60774]
[1779328070335,40.45,77869.27,0.0,0.94716,4e-05,6.60089]
[1779328071219,40.45,77869.27,0.0,0.94716,4e-05,6.60089]
[1779328071270,40.45,77869.27,0.0,0.94716,4e-05,6.60089]
[1779328071522,40.45,77869.27,0.0,0.94716,4e-05,6.60089]
[1779328073356,40.45,77866.94,0.0,0.94705,4e-05,6.61183]
[1779328077420,40.45,77865.47,0.0,0.94697,4e-05,6.61908]
[1779328077476,40.45,77865.47,0.0,0.94697,4e-05,6.61908]
[1779328077530,40.45,77865.47,0.0,0.94697,4e-05,6.61908]
[1779328080405,40.45,77868.27,0.0,0.94708,4e-05,6.60859]
[1779328085439,40.46,77868.43,0.0,0.94707,4e-05,6.60969]
[1779328088461,40.46,77875.88,0.0,0.94738,4e-05,6.57931]
[1779328089663,40.46,77875.88,0.0,0.94738,4e-05,6.57931]
[1779328089714,40.46,77875.88,0.0,0.94738,4e-05,6.57931]
[1779328089769,40.46,77875.88,0.0,0.94738,4e-05,6.57931]
[1779328093496,40.47,77870.89,0.0,0.94715,4e-05,6.60242]
[1779328094503,40.47,77852.5,0.0,0.94634,4e-05,6.68077]
[1779328095510,40.47,77854.34,0.0,0.94642,4e-05,6.67318]
[1779328097159,40.47,77852.45,0.0,0.94633,4e-05,6.68147]
[1779328097188,40.47,77852.45,0.0,0.94633,4e-05,6.68147]
[1779328097273,40.47,77852.45,0.0,0.94633,4e-05,6.68147]
[1779328097524,40.47,77855.84,0.0,0.94648,4e-05,6.66729]
[1779328102559,40.47,77856.29,0.0,0.94648,4e-05,6.6667]
[1779328104573,40.47,77852.29,0.0,0.9463,4e-05,6.68423]
[1779328106586,40.47,77850.16,0.0,0.9462,4e-05,6.69376]
[1779328107782,40.47,77850.16,0.0,0.9462,4e-05,6.69376]
[1779328107875,40.47,77850.16,0.0,0.9462,4e-05,6.69376]
[1779328107908,40.47,77850.16,0.0,0.9462,4e-05,6.69376]
[1779328108700,40.47,77849.68,0.0,0.94618,4e-05,6.69603]
[1779328108774,40.47,77849.68,0.0,0.94618,4e-05,6.69603]
[1779328110916,40.48,77847.47,0.0,0.94608,4e-05,6.70589]
[1779328117600,40.48,77847.96,0.0,0.94611,4e-05,6.70156]
[1779328117652,40.48,77847.96,0.0,0.94611,4e-05,6.70156]
[1779328117772,40.48,77847.96,0.0,0.94611,4e-05,6.70156]
[1779328118671,40.48,77849.97,0.0,0.9462,4e-05,6.6934]
[1779328123706,40.48,77849.53,0.0,0.94617,4e-05,6.69632]
[1779328126726,40.48,77854.72,0.0,0.94639,4e-05,6.67483]
[1779328128835,40.48,77854.84,0.0,0.94639,4e-05,6.67455]
[1779328128887,40.48,77854.84,0.0,0.94639,4e-05,6.67455]
[1779328129021,40.48,77854.84,0.0,0.94639,4e-05,6.67455]
[1779328130755,40.49,77858.57,0.0,0.94655,4e-05,6.65941]
[1779328133887,40.49,77859.53,0.0,0.94659,4e-05,6.65586]
[1779328134022,40.49,77859.53,0.0,0.94659,4e-05,6.65586]
[1779328134196,40.49,77860.36,0.0,0.94662,4e-05,6.6526]
[1779328134717,40.49,77860.36,0.0,0.94662,4e-05,6.6526]
[1779328134771,40.49,77860.36,0.0,0.94662,4e-05,6.6526]
[1779328139818,40.49,77863.72,0.0,0.94675,4e-05,6.64004]
[1779328141794,40.49,77863.49,0.0,0.94674,4e-05,6.6413]
[1779328141845,40.49,77863.49,0.0,0.94674,4e-05,6.6413]
[1779328142022,40.49,77863.49,0.0,0.94674,4e-05,6.6413]
[1779328147873,40.5,77864.88,0.0,0.94678,4e-05,6.63739]
[1779328151606,40.5,77864.41,0.0,0.94675,4e-05,6.64022]
[1779328151658,40.5,77864.41,0.0,0.94675,4e-05,6.64022]
[1779328151771,40.5,77864.41,0.0,0.94675,4e-05,6.64022]
[1779328154922,40.5,77866.6,0.0,0.94683,4e-05,6.63205]
[1779328155930,40.5,77869.23,0.0,0.94694,4e-05,6.62121]
[1779328156581,40.5,77869.23,0.0,0.94694,4e-05,6.62121]
[1779328156588,40.5,77869.23,0.0,0.94694,4e-05,6.62121]
[1779328156770,40.5,77869.23,0.0,0.94694,4e-05,6.62121]
[1779328157944,40.5,77873.12,0.0,0.94711,4e-05,6.60538]
[1779328158951,40.5,77876.96,0.0,0.94727,4e-05,6.58952]
[1779328160581,40.51,77875.67,0.0,0.94721,4e-05,6.59532]
[1779328160634,40.51,77875.67,0.0,0.94721,4e-05,6.59532]
[1779328160771,40.51,77875.67,0.0,0.94721,4e-05,6.59532]
[1779328166000,40.51,77876.21,0.0,0.94721,4e-05,6.59516]
[1779328168014,40.51,77874.07,0.0,0.94711,4e-05,6.6049]
[1779328170030,40.51,77864.52,0.0,0.94669,4e-05,6.64595]
[1779328170425,40.51,77864.52,0.0,0.94669,4e-05,6.64595]
[1779328170470,40.51,77864.52,0.0,0.94669,4e-05,6.64595]
[1779328170522,40.51,77864.52,0.0,0.94669,4e-05,6.64595]
[1779328171037,40.51,77859.9,0.0,0.94651,4e-05,6.66218]
[1779328176074,40.52,77859.56,0.0,0.94648,4e-05,6.66485]
[1779328177080,40.52,77862.4,0.0,0.94661,4e-05,6.65305]
[1779328182502,40.52,77861.23,0.0,0.94654,4e-05,6.65908]
[1779328182519,40.52,77861.23,0.0,0.94654,4e-05,6.65908]
[1779328183657,40.52,77861.19,0.0,0.94654,4e-05,6.65977]
[1779328184129,40.52,77853.24,0.0,0.94618,4e-05,6.69424]
[1779328186025,40.52,77853.24,0.0,0.94618,4e-05,6.69424]
[1779328193426,40.53,77852.54,0.0,0.94613,4e-05,6.69883]
[1779328193478,40.53,77852.54,0.0,0.94613,4e-05,6.69883]
[1779328193523,40.53,77852.54,0.0,0.94613,4e-05,6.69883]
[1779328201462,40.53,77851.21,0.0,0.94606,4e-05,6.70618]
[1779328201514,40.53,77851.21,0.0,0.94606,4e-05,6.70618]
[1779328202029,40.53,77851.21,0.0,0.94606,4e-05,6.70618]
[1779328204271,40.54,77845.91,0.0,0.94578,4e-05,6.73263]
[1779328206417,40.54,77845.02,0.0,0.94574,4e-05,6.73659]
[1779328208021,40.54,77845.35,0.0,0.94575,4e-05,6.73548]
[1779328212327,40.55,77851.2,0.0,0.94599,4e-05,6.71303]
[1779328213334,40.55,77855.76,0.0,0.94619,4e-05,6.69377]
[1779328215348,40.55,77855.71,0.0,0.94618,4e-05,6.69438]
[1779328218369,40.55,77857.92,0.0,0.94627,4e-05,6.68562]
[1779328223404,40.56,77857.88,0.0,0.94624,4e-05,6.68871]
[1779328225094,40.56,77857.88,0.0,0.94624,4e-05,6.68871]
[1779328225418,40.56,77863.63,0.0,0.94648,4e-05,6.6652]
[1779328230456,40.56,77864.77,0.0,0.94652,4e-05,6.66163]
[1779328235491,40.57,77867.51,0.0,0.94666,4e-05,6.64769]
[1779328237505,40.57,77869.42,0.0,0.94673,4e-05,6.64044]
[1779328242540,40.57,77868.21,0.0,0.94666,4e-05,6.64701]
[1779328247575,40.57,77867.72,0.0,0.94663,4e-05,6.65047]
[1779328253618,40.58,77863.5,0.0,0.94643,4e-05,6.67003]
[1779328254625,40.58,77859.45,0.0,0.94624,4e-05,6.68746]
[1779328259659,40.58,77859.44,0.0,0.94623,4e-05,6.68859]
[1779328264695,40.58,77858.76,0.0,0.94619,4e-05,6.69255]
[1779328269730,40.59,77859.68,0.0,0.94622,4e-05,6.68973]
[1779328274765,40.59,77860.8,0.0,0.94626,4e-05,6.68609]
[1779328276779,40.59,77863.92,0.0,0.94639,4e-05,6.67331]
[1779328277786,40.59,77861.49,0.0,0.94628,4e-05,6.68387]
[1779328280807,40.59,77857.58,0.0,0.9461,4e-05,6.70118]
[1779328282821,40.59,77854.94,0.0,0.94598,4e-05,6.7128]
[1779328285842,40.59,77850.18,0.0,0.94577,4e-05,6.73363]
[1779328286848,40.6,77846.31,0.0,0.94559,4e-05,6.75029]
[1779328287856,40.6,77843.54,0.0,0.94547,4e-05,6.76225]
[1779328288865,40.6,77840.32,0.0,0.94533,4e-05,6.77611]
[1779328289872,40.6,77833.2,0.0,0.945,4e-05,6.80715]
[1779328291886,40.6,77832.28,0.0,0.94498,4e-05,6.80836]
[1779328296921,40.6,77833.95,0.0,0.94503,4e-05,6.80356]
[1779328300125,40.61,77833.91,0.0,0.94502,4e-05,6.80421]
[1779328300222,40.61,77831.76,0.0,0.94492,4e-05,6.81437]
[1779328300540,40.61,77831.76,0.0,0.94492,4e-05,6.81437]
[1779328306992,40.62,77830.12,0.0,0.94481,4e-05,6.8245]
[1779328309006,40.62,77826.17,0.0,0.94462,5e-05,6.84236]
[1779328314041,40.62,77826.32,0.0,0.94461,5e-05,6.84373]
[1779328316055,40.62,77824.24,0.0,0.94451,5e-05,6.8535]
[1779328321089,40.63,77820.12,0.0,0.9443,5e-05,6.8732]
[1779328326125,40.63,77819.06,0.0,0.94424,5e-05,6.87957]
[1779328328139,40.63,77816.68,0.0,0.94412,5e-05,6.89053]
[1779328329146,40.64,77813.67,0.0,0.94398,5e-05,6.90387]
[1779328333174,40.64,77811.26,0.0,0.94386,5e-05,6.91548]
[1779328337202,40.64,77809.22,0.0,0.94376,5e-05,6.92542]
[1779328342237,40.64,77809.67,0.0,0.94376,5e-05,6.92479]
[1779328345258,40.65,77807.1,0.0,0.94364,5e-05,6.93673]
[1779328353314,40.65,77803.34,0.0,0.94347,5e-05,6.95125]
[1779328355328,40.65,77801.33,0.0,0.94338,5e-05,6.96043]
[1779328360363,40.65,77798.71,0.0,0.94325,5e-05,6.97288]
[1779328361370,40.65,77795.88,0.0,0.94311,5e-05,6.98539]
[1779328362724,40.65,77795.88,0.0,0.94311,5e-05,6.98539]
[1779328362781,40.65,77795.88,0.0,0.94311,5e-05,6.98539]
[1779328362879,40.66,77784.05,0.0,0.94257,5e-05,7.03729]
[1779328363384,40.66,77779.44,0.0,0.94235,5e-05,7.05747]
[1779328366053,40.66,77779.67,0.0,0.94236,5e-05,7.05653]
[1779328366127,40.66,77778.92,0.0,0.94233,5e-05,7.05994]
[1779328366486,40.66,77778.92,0.0,0.94233,5e-05,7.05994]
[1779328366554,40.66,77778.92,0.0,0.94233,5e-05,7.05994]
[1779328366771,40.66,77778.92,0.0,0.94233,5e-05,7.05994]
[1779328366872,40.66,77779.61,0.0,0.94236,5e-05,7.05699]
[1779328368609,40.66,77778.51,0.0,0.94231,5e-05,7.06181]
[1779328368660,40.66,77778.51,0.0,0.94231,5e-05,7.06181]
[1779328368770,40.66,77778.51,0.0,0.94231,5e-05,7.06181]
[1779328371440,40.66,77781.47,0.0,0.94244,5e-05,7.04913]
[1779328374461,40.66,77776.36,0.0,0.9422,5e-05,7.0718]
[1779328375612,40.66,77776.36,0.0,0.9422,5e-05,7.0718]
[1779328375756,40.66,77756.55,0.0,0.94127,5e-05,7.15906]
[1779328376479,40.66,77747.47,0.0,0.94084,5e-05,7.19925]
[1779328377486,40.66,77743.1,0.0,0.94064,5e-05,7.21855]
[1779328379492,40.66,77743.88,0.0,0.94067,5e-05,7.2149]
[1779328379500,40.66,77746.23,0.0,0.94079,5e-05,7.20431]
[1779328381440,40.66,77746.07,0.0,0.94078,5e-05,7.20486]
[1779328381492,40.66,77746.07,0.0,0.94078,5e-05,7.20486]
[1779328381524,40.66,77746.07,0.0,0.94078,5e-05,7.20486]
[1779328388562,40.65,77751.51,0.0,0.94105,5e-05,7.1796]
[1779328390577,40.65,77757.18,0.0,0.94132,5e-05,7.1543]
[1779328393599,40.65,77752.92,0.0,0.94112,5e-05,7.17288]
[1779328395172,40.65,77750.92,0.0,0.94103,5e-05,7.18156]
[1779328396280,40.65,77750.92,0.0,0.94103,5e-05,7.18156]
[1779328396326,40.65,77750.99,0.0,0.94103,5e-05,7.18125]
[1779328396520,40.65,77750.99,0.0,0.94103,5e-05,7.18125]
[1779328403191,40.65,77751.34,0.0,0.94106,5e-05,7.17913]
[1779328408704,40.65,77752.3,0.0,0.94111,5e-05,7.174]
[1779328409757,40.65,77752.3,0.0,0.94111,5e-05,7.174]
[1779328409772,40.65,77752.3,0.0,0.94111,5e-05,7.174]
[1779328409787,40.65,77752.3,0.0,0.94111,5e-05,7.174]
[1779328409858,40.65,77749.65,0.0,0.94099,5e-05,7.18553]
[1779328415753,40.65,77749.08,0.0,0.941,5e-05,7.18361]
[1779328417112,40.65,77749.08,0.0,0.941,5e-05,7.18361]
[1779328417251,40.65,77749.08,0.0,0.941,5e-05,7.18361]
[1779328417767,40.65,77740.95,0.0,0.94061,5e-05,7.21943]
[1779328418774,40.65,77736.64,0.0,0.94041,5e-05,7.23842]
[1779328420304,40.65,77736.64,0.0,0.94041,5e-05,7.23842]
[1779328420307,40.65,77736.64,0.0,0.94041,5e-05,7.23842]
[1779328419783,40.64,77733.77,0.0,0.94027,5e-05,7.25098]
[1779328420525,40.64,77733.77,0.0,0.94027,5e-05,7.25098]
[1779328423809,40.64,77737.45,0.0,0.94046,5e-05,7.23373]
[1779328425981,40.64,77737.51,0.0,0.94046,5e-05,7.23326]
[1779328427081,40.64,77739.45,0.0,0.94056,5e-05,7.22444]
[1779328427132,40.64,77739.45,0.0,0.94056,5e-05,7.22444]
[1779328427274,40.64,77739.45,0.0,0.94056,5e-05,7.22444]
[1779328433383,40.64,77737.94,0.0,0.9405,5e-05,7.22985]
[1779328433435,40.64,77737.94,0.0,0.9405,5e-05,7.22985]
[1779328433523,40.64,77737.94,0.0,0.9405,5e-05,7.22985]
[1779328438914,40.64,77740.23,0.0,0.94062,5e-05,7.21853]
[1779328441038,40.64,77740.45,0.0,0.94063,5e-05,7.21737]
[1779328441045,40.64,77740.45,0.0,0.94063,5e-05,7.21737]
[1779328441276,40.64,77740.45,0.0,0.94063,5e-05,7.21737]
[1779328441339,40.64,77742.48,0.0,0.94073,5e-05,7.20818]
[1779328441935,40.63,77744.81,0.0,0.94084,5e-05,7.19767]
[1779328443949,40.63,77742.57,0.0,0.94074,5e-05,7.20731]
[1779328448212,40.63,77744.0,0.0,0.94081,5e-05,7.20048]
[1779328448273,40.63,77744.0,0.0,0.94081,5e-05,7.20048]
[1779328454021,40.63,77742.95,0.0,0.94078,5e-05,7.20389]
[1779328456135,40.63,77742.99,0.0,0.94078,5e-05,7.20352]
[1779328456177,40.63,77742.99,0.0,0.94078,5e-05,7.20352]
[1779328456273,40.63,77742.99,0.0,0.94078,5e-05,7.20352]
[1779328460063,40.63,77738.07,0.0,0.94056,5e-05,7.22437]
[1779328462077,40.63,77735.63,0.0,0.94045,5e-05,7.23477]
[1779328462710,40.63,77735.63,0.0,0.94045,5e-05,7.23477]
[1779328462753,40.63,77735.63,0.0,0.94045,5e-05,7.23477]
[1779328462775,40.63,77735.63,0.0,0.94045,5e-05,7.23477]
[1779328465098,40.62,77732.79,0.0,0.94032,5e-05,7.2467]
[1779328467119,40.62,77735.65,0.0,0.94046,5e-05,7.23344]
[1779328468355,40.62,77735.65,0.0,0.94046,5e-05,7.23344]
[1779328468383,40.62,77745.17,0.0,0.94092,5e-05,7.19092]
[1779328468406,40.62,77745.17,0.0,0.94092,5e-05,7.19092]
[1779328468526,40.62,77745.17,0.0,0.94092,5e-05,7.19092]
[1779328469130,40.62,77747.58,0.0,0.94103,5e-05,7.18007]
[1779328470137,40.62,77751.73,0.0,0.94123,5e-05,7.16155]
[1779328471144,40.62,77755.63,0.0,0.94144,5e-05,7.14045]
[1779328471742,40.62,77755.63,0.0,0.94144,5e-05,7.14045]
[1779328471771,40.62,77755.63,0.0,0.94144,5e-05,7.14045]
[1779328471794,40.62,77755.63,0.0,0.94144,5e-05,7.14045]
[1779328471850,40.62,77755.63,0.0,0.94144,5e-05,7.14045]
[1779328472022,40.62,77755.63,0.0,0.94144,5e-05,7.14045]
[1779328477186,40.62,77755.47,0.0,0.94144,5e-05,7.1407]
[1779328478097,40.62,77755.47,0.0,0.94144,5e-05,7.1407]
[1779328478149,40.62,77755.47,0.0,0.94144,5e-05,7.1407]
[1779328478271,40.62,77755.47,0.0,0.94144,5e-05,7.1407]
[1779328481283,40.62,77755.99,0.0,0.94147,5e-05,7.13818]
[1779328484344,40.62,77756.13,0.0,0.94147,5e-05,7.13735]
[1779328484397,40.62,77756.13,0.0,0.94147,5e-05,7.13735]
[1779328484527,40.62,77756.27,0.0,0.94148,5e-05,7.13666]
[1779328484579,40.62,77756.27,0.0,0.94148,5e-05,7.13666]
[1779328484774,40.62,77756.27,0.0,0.94148,5e-05,7.13666]
[1779328490279,40.62,77758.32,0.0,0.94158,5e-05,7.12724]
[1779328491664,40.62,77758.73,0.0,0.9416,5e-05,7.12538]
[1779328491716,40.62,77758.73,0.0,0.9416,5e-05,7.12538]
[1779328491780,40.62,77758.73,0.0,0.9416,5e-05,7.12538]
[1779328497328,40.62,77758.62,0.0,0.9416,5e-05,7.12558]
[1779328499307,40.62,77757.74,0.0,0.94156,5e-05,7.12942]
[1779328499359,40.62,77757.74,0.0,0.94156,5e-05,7.12942]
[1779328499526,40.62,77758.04,0.0,0.94157,5e-05,7.12804]
[1779328502362,40.62,77761.02,0.0,0.94171,5e-05,7.11476]
[1779328504377,40.62,77764.92,0.0,0.9419,5e-05,7.09754]
[1779328504545,40.62,77764.92,0.0,0.9419,5e-05,7.09754]
[1779328504638,40.62,77764.92,0.0,0.9419,5e-05,7.09754]
[1779328504773,40.62,77764.92,0.0,0.9419,5e-05,7.09754]
[1779328506391,40.62,77768.33,0.0,0.94206,5e-05,7.08255]
[1779328508405,40.62,77770.58,0.0,0.94216,5e-05,7.07271]
[1779328513440,40.62,77770.35,0.0,0.94215,5e-05,7.0739]
[1779328516461,40.62,77772.47,0.0,0.94225,5e-05,7.06469]
[1779328517646,40.62,77772.47,0.0,0.94225,5e-05,7.06469]
[1779328517657,40.62,77772.47,0.0,0.94225,5e-05,7.06469]
[1779328517772,40.62,77772.47,0.0,0.94225,5e-05,7.06469]
[1779328523250,40.62,77771.83,0.0,0.94221,5e-05,7.06773]
[1779328523274,40.62,77771.83,0.0,0.94221,5e-05,7.06773]
[1779328523302,40.62,77771.83,0.0,0.94221,5e-05,7.06773]
[1779328523623,40.62,77773.06,0.0,0.94227,5e-05,7.0624]
[1779328523773,40.62,77773.06,0.0,0.94227,5e-05,7.0624]
[1779328526450,40.62,77773.8,0.0,0.94231,5e-05,7.0592]
[1779328525525,40.62,77781.94,0.0,0.94268,5e-05,7.02359]
[1779328526526,40.62,77781.94,0.0,0.94268,5e-05,7.02359]
[1779328526628,40.62,77781.94,0.0,0.94268,5e-05,7.02359]
[1779328526729,40.62,77786.97,0.0,0.94291,5e-05,7.00172]
[1779328532574,40.62,77786.49,0.0,0.94291,5e-05,7.00094]
[1779328537610,40.62,77785.0,0.0,0.94283,5e-05,7.00813]
[1779328539359,40.62,77785.0,0.0,0.94283,5e-05,7.00813]
[1779328539407,40.62,77785.0,0.0,0.94283,5e-05,7.00813]
[1779328539529,40.62,77785.29,0.0,0.94285,5e-05,7.00713]
[1779328544009,40.62,77785.9,0.0,0.94287,5e-05,7.00489]
[1779328544021,40.62,77785.9,0.0,0.94287,5e-05,7.00489]
[1779328544059,40.62,77785.9,0.0,0.94287,5e-05,7.00489]
[1779328544808,40.62,77785.53,0.0,0.94285,5e-05,7.00679]
[1779328545019,40.62,77785.53,0.0,0.94285,5e-05,7.00679]
[1779328546672,40.63,77792.21,0.0,0.94315,5e-05,6.97796]
[1779328547980,40.63,77792.21,0.0,0.94315,5e-05,6.97796]
[1779328548020,40.63,77792.21,0.0,0.94315,5e-05,6.97796]
[1779328548059,40.63,77795.55,0.0,0.9433,5e-05,6.96381]
[1779328550700,40.63,77798.65,0.0,0.94344,5e-05,6.95077]
[1779328553530,40.63,77797.85,0.0,0.9434,5e-05,6.95471]
[1779328553582,40.63,77797.85,0.0,0.9434,5e-05,6.95471]
[1779328553772,40.63,77797.85,0.0,0.9434,5e-05,6.95471]
[1779328555776,40.63,77798.48,0.0,0.94342,5e-05,6.95242]
[1779328557521,40.63,77798.35,0.0,0.94341,5e-05,6.95343]
[1779328561104,40.63,77799.16,0.0,0.94344,5e-05,6.95059]
[1779328561157,40.63,77799.16,0.0,0.94344,5e-05,6.95059]
[1779328561269,40.63,77799.16,0.0,0.94344,5e-05,6.95059]
[1779328564851,40.63,77799.32,0.0,0.94344,5e-05,6.95078]
[1779328567519,40.64,77798.5,0.0,0.9434,5e-05,6.95478]
[1779328571810,40.64,77796.87,0.0,0.94331,5e-05,6.96293]
[1779328571947,40.64,77796.87,0.0,0.94331,5e-05,6.96293]
[1779328572019,40.64,77796.87,0.0,0.94331,5e-05,6.96293]
[1779328572082,40.64,77786.23,0.0,0.94282,5e-05,7.0097]
[1779328572854,40.64,77783.86,0.0,0.94271,5e-05,7.02005]
[1779328573861,40.64,77784.55,0.0,0.94274,5e-05,7.01716]
[1779328577903,40.64,77785.32,0.0,0.94277,5e-05,7.01411]
[1779328577955,40.64,77785.32,0.0,0.94277,5e-05,7.01411]
[1779328580910,40.64,77787.68,0.0,0.94288,5e-05,7.00426]
[1779328581530,40.64,77787.68,0.0,0.94288,5e-05,7.00426]
[1779328584971,40.64,77789.59,0.0,0.94296,5e-05,6.99644]
[1779328588966,40.64,77787.71,0.0,0.94287,5e-05,7.00538]
[1779328590981,40.64,77780.59,0.0,0.94253,5e-05,7.03674]
[1779328591988,40.64,77775.29,0.0,0.94231,5e-05,7.0563]
[1779328598032,40.65,77774.27,0.0,0.94226,5e-05,7.06097]
[1779328603066,40.65,77774.57,0.0,0.94228,5e-05,7.05978]
[1779328607095,40.65,77768.77,0.0,0.94201,5e-05,7.08533]
[1779328612130,40.65,77769.68,0.0,0.94205,5e-05,7.08124]
[1779328613137,40.65,77771.63,0.0,0.94214,5e-05,7.07266]
[1779328616159,40.65,77773.96,0.0,0.94225,5e-05,7.06246]
[1779328617165,40.65,77780.03,0.0,0.94253,5e-05,7.03588]
[1779328619179,40.65,77776.1,0.0,0.94235,5e-05,7.05321]
[1779328624215,40.65,77775.49,0.0,0.94232,5e-05,7.05601]
[1779328626228,40.65,77778.34,0.0,0.94245,5e-05,7.04357]
[1779328632269,40.65,77776.61,0.0,0.94237,5e-05,7.05131]
[1779328637305,40.65,77776.36,0.0,0.94235,5e-05,7.05251]
[1779328642340,40.65,77777.61,0.0,0.94241,5e-05,7.04713]
[1779328647375,40.65,77778.83,0.0,0.94247,5e-05,7.04194]
[1779328652409,40.65,77778.32,0.0,0.94247,5e-05,7.04057]
[1779328657445,40.65,77777.88,0.0,0.94245,5e-05,7.04264]
[1779328660466,40.65,77780.36,0.0,0.94256,5e-05,7.03187]
[1779328661473,40.65,77782.71,0.0,0.94267,5e-05,7.02163]
[1779328662479,40.65,77786.23,0.0,0.94283,5e-05,7.00631]
[1779328667515,40.65,77786.46,0.0,0.94284,5e-05,7.00575]
[1779328672550,40.65,77786.87,0.0,0.94285,5e-05,7.00443]
[1779328677585,40.65,77785.79,0.0,0.9428,5e-05,7.00965]
[1779328681613,40.65,77788.46,0.0,0.94292,5e-05,6.99841]
[1779328685641,40.65,77790.35,0.0,0.943,5e-05,6.99068]
[1779328687656,40.65,77788.17,0.0,0.94289,5e-05,7.00046]
[1779328689670,40.66,77786.13,0.0,0.9428,5e-05,7.00959]
[1779328694705,40.66,77789.24,0.0,0.94294,5e-05,6.99656]
[1779328697726,40.66,77791.44,0.0,0.94303,5e-05,6.98737]
[1779328698733,40.66,77794.26,0.0,0.94316,5e-05,6.97524]
[1779328699740,40.66,77800.89,0.0,0.94346,5e-05,6.94658]
[1779328700747,40.66,77804.74,0.0,0.94364,5e-05,6.9301]
[1779328704776,40.66,77800.76,0.0,0.94345,5e-05,6.94832]
[1779328707796,40.66,77798.28,0.0,0.94333,5e-05,6.9597]
[1779328712830,40.66,77799.2,0.0,0.94339,5e-05,6.95297]
[1779328715852,40.67,77801.94,0.0,0.9435,5e-05,6.94167]
[1779328716859,40.67,77804.08,0.0,0.9436,5e-05,6.93261]
[1779328721899,40.67,77804.15,0.0,0.94359,5e-05,6.93344]
[1779328726934,40.67,77803.8,0.0,0.94356,5e-05,6.93607]
[1779328731969,40.67,77802.89,0.0,0.94351,5e-05,6.94108]
[1779328738011,40.68,77803.61,0.0,0.94353,5e-05,6.93919]
[1779328744061,40.68,77804.11,0.0,0.94354,5e-05,6.93826]
[1779328750104,40.68,77804.29,0.0,0.94354,5e-05,6.93891]
[1779328755140,40.69,77805.94,0.0,0.9436,5e-05,6.93258]
[1779328760176,40.69,77805.87,0.0,0.94359,5e-05,6.93421]
[1779328765211,40.69,77806.0,0.0,0.94358,5e-05,6.93477]
[1779328770246,40.69,77804.04,0.0,0.94348,5e-05,6.94444]
[1779328771252,40.7,77797.75,0.0,0.94321,5e-05,6.96826]
[1779328773267,40.7,77795.17,0.0,0.94309,5e-05,6.97982]
[1779328774274,40.7,77793.19,0.0,0.943,5e-05,6.9886]
[1779328779308,40.7,77792.97,0.0,0.94298,5e-05,6.99027]
[1779328784347,40.7,77793.18,0.0,0.94298,5e-05,6.99004]
[1779328789382,40.7,77793.74,0.0,0.943,5e-05,6.98828]
[1779328794418,40.7,77793.92,0.0,0.94301,5e-05,6.98817]
[1779328799453,40.7,77792.95,0.0,0.94295,5e-05,6.99309]
[1779328802473,40.71,77787.24,0.0,0.94269,5e-05,7.01837]
[1779328803481,40.71,77782.93,0.0,0.94249,5e-05,7.03729]
[1779328804488,40.71,77773.96,0.0,0.94207,5e-05,7.07662]
[1779328805495,40.71,77773.03,0.0,0.94202,5e-05,7.0807]
[1779328807509,40.71,77776.09,0.0,0.94217,5e-05,7.06726]
[1779328813553,40.71,77775.94,0.0,0.94216,5e-05,7.06794]
[1779328818588,40.71,77779.52,0.0,0.94233,5e-05,7.05225]
[1779328819595,40.71,77783.81,0.0,0.94253,5e-05,7.03352]
[1779328821609,40.71,77779.36,0.0,0.94232,5e-05,7.05309]
[1779328826644,40.71,77783.37,0.0,0.9425,5e-05,7.03569]
[1779328827651,40.71,77787.73,0.0,0.9427,5e-05,7.0167]
[1779328829665,40.71,77789.83,0.0,0.9428,5e-05,7.00772]
[1779328834700,40.71,77789.34,0.0,0.9428,5e-05,7.00663]
[1779328839735,40.71,77790.32,0.0,0.94284,5e-05,7.00284]
[1779328841749,40.71,77786.55,0.0,0.94266,5e-05,7.01946]
[1779328842756,40.71,77784.68,0.0,0.94258,5e-05,7.02769]
[1779328844770,40.71,77782.1,0.0,0.94245,5e-05,7.03906]
[1779328849805,40.71,77782.77,0.0,0.94248,5e-05,7.03629]
[1779328854840,40.71,77783.27,0.0,0.94251,5e-05,7.0343]
[1779328859874,40.71,77782.08,0.0,0.94245,5e-05,7.03971]
[1779328864910,40.71,77783.53,0.0,0.94251,5e-05,7.03357]
[1779328869945,40.71,77783.78,0.0,0.94252,5e-05,7.03272]
[1779328873973,40.71,77786.93,0.0,0.94267,5e-05,7.01919]
[1779328879008,40.71,77785.27,0.0,0.94259,5e-05,7.02678]
[1779328880015,40.71,77787.14,0.0,0.94267,5e-05,7.01868]
[1779328881022,40.71,77790.03,0.0,0.9428,5e-05,7.00615]
[1779328882031,40.71,77792.64,0.0,0.94292,5e-05,6.99488]
[1779328883038,40.71,77797.05,0.0,0.94312,5e-05,6.97581]
[1779328884045,40.72,77799.76,0.0,0.94325,5e-05,6.96418]
[1779328886059,40.72,77797.43,0.0,0.94314,5e-05,6.97463]
[1779328891094,40.72,77801.12,0.0,0.94333,5e-05,6.95568]
[1779328892101,40.72,77804.9,0.0,0.9435,5e-05,6.93945]
[1779328896129,40.72,77807.35,0.0,0.9436,5e-05,6.9297]
[1779328898143,40.72,77803.39,0.0,0.94341,5e-05,6.94732]
[1779328903178,40.72,77803.53,0.0,0.94341,5e-05,6.9478]
[1779328908213,40.73,77804.53,0.0,0.94344,5e-05,6.94458]
[1779328910227,40.73,77794.78,0.0,0.94299,5e-05,6.98737]
[1779328911234,40.73,77791.94,0.0,0.94286,5e-05,7.00011]
[1779328916268,40.73,77792.04,0.0,0.94285,5e-05,7.00033]
[1779328921304,40.73,77793.46,0.0,0.94291,5e-05,6.99482]
[1779328925447,40.73,77790.42,0.0,0.94277,5e-05,7.00864]
[1779328931376,40.73,77790.82,0.0,0.94278,5e-05,7.00761]
[1779328936411,40.74,77790.66,0.0,0.94276,5e-05,7.0089]
[1779328941447,40.74,77792.25,0.0,0.94283,5e-05,7.00253]
[1779328945475,40.74,77794.74,0.0,0.94294,5e-05,6.99221]
[1779328947489,40.74,77797.93,0.0,0.94309,5e-05,6.97863]
[1779328948496,40.74,77800.76,0.0,0.94321,5e-05,6.9665]
[1779328950510,40.74,77802.89,0.0,0.94331,5e-05,6.95762]
[1779328952524,40.74,77807.74,0.0,0.94355,5e-05,6.93328]
[1779328957559,40.74,77808.18,0.0,0.94356,5e-05,6.9325]
[1779328962597,40.75,77810.18,0.0,0.94364,5e-05,6.92495]
[1779328963604,40.75,77813.57,0.0,0.94379,5e-05,6.91053]
[1779328964611,40.75,77816.59,0.0,0.94393,5e-05,6.89775]
[1779328966625,40.75,77818.76,0.0,0.94402,5e-05,6.88896]
[1779328970718,40.75,77819.35,0.0,0.94404,5e-05,6.8873]
[1779328970770,40.75,77819.35,0.0,0.94404,5e-05,6.8873]
[1779328977702,40.76,77818.71,0.0,0.94398,5e-05,6.89235]
[1779328981730,40.76,77815.62,0.0,0.94383,5e-05,6.90678]
[1779328986766,40.76,77813.13,0.0,0.94371,5e-05,6.91879]
[1779328991801,40.77,77813.19,0.0,0.9437,5e-05,6.91969]
[1779328995829,40.77,77811.34,0.0,0.9436,5e-05,6.92859]
[1779329000865,40.77,77812.44,0.0,0.94364,5e-05,6.92495]
[1779329004893,40.77,77814.97,0.0,0.94375,5e-05,6.91493]
[1779329006908,40.77,77817.82,0.0,0.94387,5e-05,6.90313]
[1779329011942,40.78,77818.97,0.0,0.94394,5e-05,6.8958]
[1779329017984,40.78,77819.45,0.0,0.94394,5e-05,6.89537]
[1779329026040,40.79,77817.67,0.0,0.94384,5e-05,6.90514]
[1779329031076,40.79,77818.46,0.0,0.94386,5e-05,6.90297]
[1779329036111,40.79,77818.3,0.0,0.94384,5e-05,6.90491]
[1779329042153,40.8,77818.78,0.0,0.94385,5e-05,6.90427]
[1779329047188,40.8,77818.57,0.0,0.94383,5e-05,6.90638]
[1779329052222,40.8,77821.5,0.0,0.94395,5e-05,6.89493]
[1779329053230,40.8,77829.24,0.0,0.9443,5e-05,6.86189]
[1779329054237,40.8,77831.61,0.0,0.9444,5e-05,6.85202]
[1779329055244,40.8,77833.7,0.0,0.94449,4e-05,6.84338]
[1779329059272,40.81,77836.86,0.0,0.94462,4e-05,6.83119]
[1779329061286,40.81,77839.37,0.0,0.94472,4e-05,6.82115]
[1779329066321,40.81,77840.3,0.0,0.94475,4e-05,6.81906]
[1779329069342,40.82,77842.98,0.0,0.94485,4e-05,6.80875]
[1779329074377,40.82,77843.55,0.0,0.94489,4e-05,6.80465]
[1779329079412,40.82,77845.28,0.0,0.94494,4e-05,6.79929]
[1779329084447,40.83,77844.7,0.0,0.94489,4e-05,6.80421]
[1779329088476,40.83,77836.44,0.0,0.94451,4e-05,6.84114]
[1779329089482,40.84,77830.9,0.0,0.94425,5e-05,6.86524]
[1779329090489,40.84,77828.94,0.0,0.94416,5e-05,6.87396]
[1779329096532,40.84,77830.0,0.0,0.94419,5e-05,6.87109]
[1779329101567,40.84,77827.97,0.0,0.94409,5e-05,6.88116]
[1779329102574,40.84,77818.76,0.0,0.94367,5e-05,6.9211]
[1779329103582,40.84,77818.06,0.0,0.94363,5e-05,6.92433]
[1779329108617,40.85,77812.95,0.0,0.94339,5e-05,6.9474]
[1779329109624,40.85,77811.01,0.0,0.9433,5e-05,6.95596]
[1779329113652,40.85,77806.81,0.0,0.9431,5e-05,6.97473]
[1779329115666,40.85,77803.48,0.0,0.94295,5e-05,6.9894]
[1779329120701,40.85,77805.35,0.0,0.94303,5e-05,6.98178]
[1779329121708,40.85,77802.72,0.0,0.9429,5e-05,6.99329]
[1779329122716,40.85,77798.25,0.0,0.9427,5e-05,7.01279]
[1779329125737,40.85,77793.02,0.0,0.94244,5e-05,7.03665]
[1779329130775,40.9,77792.77,0.0,0.94223,5e-05,7.05708]
[1779329138831,40.9,77793.27,0.0,0.94227,5e-05,7.05199]
[1779329143865,40.9,77794.18,0.0,0.94232,5e-05,7.04801]
[1779329149908,40.9,77794.86,0.0,0.94235,5e-05,7.04511]
[1779329155951,40.9,77793.92,0.0,0.9423,5e-05,7.04929]
[1779329160986,40.9,77794.62,0.0,0.94233,5e-05,7.04632]
[1779329166025,40.9,77794.6,0.0,0.94233,5e-05,7.0465]
[1779329172066,40.9,77795.01,0.0,0.94235,5e-05,7.04487]
[1779329177102,40.9,77796.82,0.0,0.94243,5e-05,7.03712]
[1779329183144,40.9,77797.09,0.0,0.94244,5e-05,7.03618]
[1779329186165,40.9,77800.95,0.0,0.94262,5e-05,7.01952]
[1779329189186,40.9,77803.52,0.0,0.94274,5e-05,7.00858]
[1779329194221,40.91,77804.5,0.0,0.9428,5e-05,7.00104]
[1779329206305,40.91,77803.4,0.0,0.94274,5e-05,7.00687]
[1779329211340,40.91,77803.78,0.0,0.94276,5e-05,7.00559]
[1779329215368,40.91,77798.22,0.0,0.9425,5e-05,7.03004]
[1779329220403,40.91,77798.91,0.0,0.94253,5e-05,7.0272]
[1779329221409,40.91,77802.15,0.0,0.94268,5e-05,7.01316]
[1779329223424,40.91,77804.52,0.0,0.94278,5e-05,7.003]
[1779329225438,40.91,77807.72,0.0,0.94293,5e-05,6.98928]
[1779329231489,40.91,77809.01,0.0,0.94298,5e-05,6.98429]
[1779329238537,40.91,77808.79,0.0,0.94296,5e-05,6.98602]
[1779329243574,40.92,77808.03,0.0,0.94292,5e-05,6.99036]
[1779329248610,40.92,77808.31,0.0,0.94291,5e-05,6.99118]
[1779329253644,40.92,77808.79,0.0,0.94295,5e-05,6.98609]
[1779329258680,40.92,77807.24,0.0,0.94287,5e-05,6.99341]
[1779329261701,40.93,77804.79,0.0,0.94276,5e-05,7.0044]
[1779329263715,40.93,77802.12,0.0,0.94263,5e-05,7.01618]
[1779329268750,40.93,77803.37,0.0,0.94269,5e-05,7.01118]
[1779329273784,40.93,77804.46,0.0,0.94273,5e-05,7.00693]
[1779329278820,40.93,77804.22,0.0,0.94271,5e-05,7.00845]
[1779329282848,40.93,77801.5,0.0,0.94259,5e-05,7.02058]
[1779329283855,40.94,77797.98,0.0,0.94237,5e-05,7.04124]
[1779329285869,40.97,77796.12,0.0,0.94218,5e-05,7.05915]
[1779329290904,41.0,77796.31,0.0,0.94204,5e-05,7.07289]
[1779329296946,41.0,77795.48,0.0,0.94199,5e-05,7.07724]
[1779329297953,41.0,77786.34,0.0,0.94156,5e-05,7.11755]
[1779329298960,41.0,77786.47,0.0,0.94156,5e-05,7.11735]
[1779329303995,41.01,77785.6,0.0,0.94151,5e-05,7.12201]
[1779329305009,41.01,77779.97,0.0,0.94125,5e-05,7.14701]
[1779329310039,41.01,77779.3,0.0,0.9412,5e-05,7.15152]
[1779329315074,41.01,77774.52,0.0,0.94099,5e-05,7.16996]
[1779329317088,41.02,77771.03,0.0,0.94082,5e-05,7.18613]
[1779329322123,41.02,77770.47,0.0,0.94078,5e-05,7.18983]
[1779329327158,41.02,77769.96,0.0,0.94074,5e-05,7.19323]
[1779329328165,41.02,77761.12,0.0,0.94032,5e-05,7.23238]
[1779329329172,41.02,77756.21,0.0,0.94008,5e-05,7.25422]
[1779329334207,41.02,77756.16,0.0,0.94008,5e-05,7.25503]
[1779329337228,41.03,77758.69,0.0,0.94019,5e-05,7.24423]
[1779329342262,41.03,77759.81,0.0,0.94024,5e-05,7.24002]
[1779329347299,41.03,77765.91,0.0,0.94051,5e-05,7.21516]
[1779329348306,41.03,77767.97,0.0,0.9406,5e-05,7.20624]
[1779329353341,41.03,77770.83,0.0,0.94073,5e-05,7.19446]
[1779329358377,41.04,77769.93,0.0,0.94066,5e-05,7.20071]
[1779329363412,41.05,77770.7,0.0,0.94066,5e-05,7.20051]
[1779329368447,41.05,77770.68,0.0,0.94063,5e-05,7.20376]
[1779329374489,41.06,77770.54,0.0,0.94061,5e-05,7.20437]
[1779329379524,41.07,77770.61,0.0,0.94058,5e-05,7.20718]
[1779329382545,41.08,77774.5,0.0,0.94075,5e-05,7.19195]
[1779329383552,41.08,77777.85,0.0,0.9409,5e-05,7.17789]
[1779329384559,41.08,77780.49,0.0,0.94102,5e-05,7.16608]
[1779329389594,41.08,77780.31,0.0,0.941,5e-05,7.16815]
[1779329394629,41.08,77780.74,0.0,0.94101,5e-05,7.16752]
[1779329399664,41.09,77776.37,0.0,0.94079,5e-05,7.18794]
[1779329401677,41.09,77773.5,0.0,0.94065,5e-05,7.20098]
[1779329407720,41.09,77773.01,0.0,0.94062,5e-05,7.20426]
[1779329412755,41.09,77773.42,0.0,0.94063,5e-05,7.20337]
[1779329418798,41.09,77774.32,0.0,0.94066,5e-05,7.20052]
[1779329423835,41.1,77775.99,0.0,0.94072,5e-05,7.19435]
[1779329424842,41.1,77778.24,0.0,0.94083,5e-05,7.18468]
[1779329425849,41.1,77781.96,0.0,0.941,5e-05,7.1686]
[1779329426856,41.1,77786.89,0.0,0.94123,5e-05,7.14679]
[1779329431890,41.1,77785.86,0.0,0.94121,5e-05,7.14795]
[1779329435921,41.1,77787.92,0.0,0.94129,5e-05,7.14004]
[1779329437935,41.1,77789.85,0.0,0.94138,5e-05,7.13219]
[1779329439949,41.1,77786.68,0.0,0.94122,5e-05,7.14663]
[1779329444984,41.11,77786.57,0.0,0.9412,5e-05,7.14848]
[1779329450024,41.11,77786.54,0.0,0.94119,5e-05,7.14996]
[1779329455059,41.11,77789.18,0.0,0.9413,5e-05,7.13976]
[1779329457073,41.12,77792.5,0.0,0.94145,5e-05,7.12584]
[1779329458079,41.11,77795.79,0.0,0.9416,5e-05,7.11133]
[1779329463115,41.12,77796.3,0.0,0.94161,5e-05,7.11078]
[1779329466136,41.12,77798.23,0.0,0.94169,5e-05,7.10337]
[1779329470164,41.12,77795.98,0.0,0.94157,5e-05,7.11456]
[1779329472178,41.13,77793.43,0.0,0.94144,5e-05,7.12634]
[1779329478221,41.13,77793.63,0.0,0.94143,5e-05,7.12732]
[1779329479229,41.13,77795.75,0.0,0.94153,5e-05,7.11839]
[1779329486277,41.14,77796.16,0.0,0.94152,5e-05,7.11886]
[1779329490306,41.14,77793.75,0.0,0.9414,5e-05,7.13066]
[1779329496348,41.14,77793.79,0.0,0.94141,5e-05,7.1286]
[1779329501383,41.15,77795.26,0.0,0.94146,5e-05,7.12377]
[1779329508432,41.15,77795.29,0.0,0.94144,5e-05,7.12586]
[1779329513466,41.16,77795.12,0.0,0.94141,5e-05,7.12815]
[1779329519510,41.16,77794.6,0.0,0.94137,5e-05,7.13224]
[1779329524544,41.17,77794.74,0.0,0.94136,5e-05,7.13314]
[1779329527564,41.17,77798.68,0.0,0.94153,5e-05,7.11687]
[1779329533607,41.17,77799.87,0.0,0.94157,5e-05,7.11367]
[1779329540655,41.18,77798.59,0.0,0.94148,5e-05,7.12151]
[1779329546698,41.18,77797.89,0.0,0.94143,5e-05,7.12644]
[1779329548712,41.18,77817.53,0.0,0.94233,5e-05,7.04181]
[1779329549719,41.18,77824.78,0.0,0.94266,5e-05,7.01088]
[1779329551732,41.18,77826.73,0.0,0.94278,5e-05,6.99879]
[1779329553747,41.18,77819.35,0.0,0.94244,5e-05,7.03071]
[1779329555761,41.18,77815.8,0.0,0.94228,5e-05,7.04602]
[1779329560796,41.18,77816.51,0.0,0.94231,5e-05,7.04277]
[1779329565830,41.18,77817.47,0.0,0.94236,5e-05,7.03847]
[1779329570866,41.18,77816.93,0.0,0.94233,5e-05,7.04066]
[1779329575901,41.18,77816.04,0.0,0.9423,5e-05,7.04438]
[1779329577915,41.18,77807.73,0.0,0.94191,5e-05,7.08032]
[1779329578922,41.19,77800.02,0.0,0.94151,5e-05,7.1183]
[1779329579928,41.19,77799.67,0.0,0.94149,5e-05,7.1202]
[1779329580936,41.2,77797.8,0.0,0.9414,5e-05,7.12867]
[1779329581942,41.2,77793.75,0.0,0.9412,5e-05,7.14707]
[1779329586978,41.2,77793.95,0.0,0.94119,5e-05,7.14788]
[1779329594028,41.21,77794.46,0.0,0.9412,5e-05,7.14764]
[1779329599063,41.21,77792.71,0.0,0.9411,5e-05,7.15667]
[1779329604099,41.21,77791.08,0.0,0.94101,5e-05,7.16512]
[1779329609134,41.21,77790.01,0.0,0.94096,5e-05,7.16966]
[1779329614169,41.21,77790.43,0.0,0.94101,5e-05,7.16395]
[1779329624238,41.22,77790.43,0.0,0.94099,5e-05,7.16566]
[1779329629274,41.22,77790.65,0.0,0.941,5e-05,7.16463]
[1779329634309,41.21,77790.69,0.0,0.94101,5e-05,7.16345]
[1779329639344,41.21,77790.8,0.0,0.94103,5e-05,7.16198]
[1779329645386,41.21,77791.33,0.0,0.94106,5e-05,7.15948]
[1779329647400,41.21,77798.13,0.0,0.94138,5e-05,7.12945]
[1779329651428,41.21,77800.37,0.0,0.94149,5e-05,7.11916]
[1779329652435,41.21,77802.6,0.0,0.94159,5e-05,7.10934]
[1779329657470,41.21,77803.62,0.0,0.94165,5e-05,7.10437]
[1779329658477,41.21,77801.68,0.0,0.94156,5e-05,7.1127]
[1779329663511,41.21,77802.41,0.0,0.9416,5e-05,7.10896]
[1779329668547,41.2,77801.16,0.0,0.94154,5e-05,7.11386]
[1779329670561,41.2,77796.76,0.0,0.94134,5e-05,7.1328]
[1779329672575,41.2,77799.58,0.0,0.9415,5e-05,7.1165]
[1779329676603,41.2,77803.0,0.0,0.94167,5e-05,7.1012]
[1779329683653,41.2,77804.29,0.0,0.94173,5e-05,7.09506]
[1779329686675,41.2,77806.31,0.0,0.94182,5e-05,7.08703]
[1779329689696,41.2,77808.31,0.0,0.94191,5e-05,7.0782]
[1779329694731,41.2,77808.39,0.0,0.94192,5e-05,7.07764]
[1779329701780,41.2,77808.24,0.0,0.94191,5e-05,7.078]
[1779329706815,41.2,77807.41,0.0,0.94188,5e-05,7.08138]
[1779329711850,41.2,77806.83,0.0,0.94185,5e-05,7.08363]
[1779329716884,41.2,77807.24,0.0,0.94188,5e-05,7.0816]
[1779329717892,41.2,77804.92,0.0,0.94177,5e-05,7.09162]
[1779329718899,41.2,77802.78,0.0,0.94167,5e-05,7.10084]
[1779329721920,41.2,77799.25,0.0,0.9415,5e-05,7.11689]
[1779329727962,41.21,77799.08,0.0,0.94147,5e-05,7.1198]
[1779329732997,41.2,77798.18,0.0,0.94146,5e-05,7.11939]
[1779329738034,41.2,77798.5,0.0,0.94148,5e-05,7.11747]
[1779329745083,41.2,77798.45,0.0,0.94149,5e-05,7.117]
[1779329750118,41.2,77797.47,0.0,0.94145,5e-05,7.12079]
[1779329755153,41.2,77798.29,0.0,0.94149,5e-05,7.11665]
[1779329760187,41.2,77798.14,0.0,0.94149,5e-05,7.11686]
[1779329761195,41.2,77804.13,0.0,0.94176,5e-05,7.09121]
[1779329762202,41.2,77806.8,0.0,0.94188,5e-05,7.08005]
[1779329767238,41.2,77806.81,0.0,0.94188,5e-05,7.07987]
[1779329770264,41.2,77809.06,0.0,0.94198,5e-05,7.07099]
[1779329775299,41.21,77809.82,0.0,0.94199,5e-05,7.07001]
[1779329776305,41.21,77817.02,0.0,0.94232,5e-05,7.03882]
[1779329777313,41.21,77826.26,0.0,0.94274,5e-05,6.99898]
[1779329778320,41.21,77827.23,0.0,0.94279,5e-05,6.99489]
[1779329781341,41.21,77829.1,0.0,0.94287,5e-05,6.98712]
[1779329785369,41.21,77831.02,0.0,0.94295,5e-05,6.97923]
[1779329790404,41.21,77830.91,0.0,0.94294,5e-05,6.98017]
[1779329795438,41.21,77830.94,0.0,0.94297,5e-05,6.97675]
[1779329799467,41.21,77833.73,0.0,0.94309,5e-05,6.96508]
[1779329800474,41.21,77838.63,0.0,0.94331,5e-05,6.94415]
[1779329804502,41.21,77842.73,0.0,0.94349,5e-05,6.92713]
[1779329809537,41.22,77841.23,0.0,0.94342,5e-05,6.93429]
[1779329811551,41.22,77838.82,0.0,0.94331,5e-05,6.94489]
[1779329813565,41.24,77836.63,0.0,0.94309,5e-05,6.96576]
[1779329818600,41.31,77837.03,0.0,0.94284,5e-05,6.99003]
[1779329823635,41.32,77838.44,0.0,0.94285,5e-05,6.9888]
[1779329828670,41.32,77838.75,0.0,0.94286,5e-05,6.98747]
[1779329830686,41.32,77842.49,0.0,0.94303,5e-05,6.97142]
[1779329831693,41.32,77845.1,0.0,0.94315,5e-05,6.96027]
[1779329832700,41.32,77848.25,0.0,0.94329,5e-05,6.94683]
[1779329834714,41.32,77855.76,0.0,0.94363,5e-05,6.91488]
[1779329835721,41.32,77852.42,0.0,0.94348,5e-05,6.92925]
[1779329836728,41.32,77849.95,0.0,0.94337,5e-05,6.93989]
[1779329842770,41.32,77848.9,0.0,0.94332,5e-05,6.94479]
[1779329847805,41.32,77849.98,0.0,0.94336,5e-05,6.94052]
[1779329852840,41.32,77850.71,0.0,0.94342,5e-05,6.93406]
[1779329857875,41.32,77848.8,0.0,0.94333,5e-05,6.94265]
[1779329859888,41.32,77846.82,0.0,0.94324,5e-05,6.95126]
[1779329862910,41.32,77849.12,0.0,0.94334,5e-05,6.9416]
[1779329867945,41.32,77849.3,0.0,0.94334,5e-05,6.9412]
[1779329872980,41.33,77854.42,0.0,0.94357,5e-05,6.91972]
[1779329874994,41.33,77860.29,0.0,0.94383,4e-05,6.89495]
[1779329879022,41.33,77857.35,0.0,0.94369,4e-05,6.90805]
[1779329881038,41.33,77860.21,0.0,0.94382,4e-05,6.89612]
[1779329884951,41.33,77860.15,0.0,0.94381,4e-05,6.8968]
[1779329887080,41.33,77856.59,0.0,0.94365,5e-05,6.91237]
[1779329888087,41.33,77854.02,0.0,0.94353,5e-05,6.92344]
[1779329893122,41.33,77854.77,0.0,0.94356,5e-05,6.92069]
[1779329895136,41.33,77852.33,0.0,0.94345,5e-05,6.93128]
[1779329900170,41.33,77852.84,0.0,0.94347,5e-05,6.92949]
[1779329905206,41.33,77854.49,0.0,0.94354,5e-05,6.92281]
[1779329906213,41.33,77859.93,0.0,0.94378,4e-05,6.89969]
[1779329907220,41.33,77862.51,0.0,0.9439,4e-05,6.8888]
[1779329910241,41.34,77863.56,0.0,0.94394,4e-05,6.88474]
[1779329911248,41.34,77868.53,0.0,0.94419,4e-05,6.86006]
[1779329912255,41.34,77884.59,0.0,0.9449,4e-05,6.79226]
[1779329913262,41.34,77890.73,0.0,0.94517,4e-05,6.76658]
[1779329914269,41.34,77894.26,0.0,0.94532,4e-05,6.75203]
[1779329916284,41.34,77894.64,0.0,0.94533,4e-05,6.75113]
[1779329917291,41.34,77892.31,0.0,0.94522,4e-05,6.76129]
[1779329921318,41.34,77888.98,0.0,0.94506,4e-05,6.77707]
[1779329923333,41.35,77887.4,0.0,0.94498,4e-05,6.78438]
[1779329924340,41.35,77884.26,0.0,0.94484,4e-05,6.79793]
[1779329925347,41.35,77881.96,0.0,0.94474,4e-05,6.80793]
[1779329930382,41.35,77881.66,0.0,0.94471,4e-05,6.81058]
[1779329935417,41.35,77881.93,0.0,0.94471,4e-05,6.8108]
[1779329937431,41.35,77879.24,0.0,0.94458,4e-05,6.82271]
[1779329941459,41.36,77881.54,0.0,0.94467,4e-05,6.81402]
[1779329946494,41.36,77880.6,0.0,0.94462,4e-05,6.81934]
[1779329951529,41.36,77881.47,0.0,0.94464,4e-05,6.81699]
[1779329956563,41.37,77881.36,0.0,0.94462,4e-05,6.81879]
[1779329958578,41.37,77889.08,0.0,0.94496,4e-05,6.78676]
[1779329959585,41.37,77892.96,0.0,0.94513,4e-05,6.77074]
[1779329964620,41.37,77893.25,0.0,0.94512,4e-05,6.77124]
[1779329969656,41.38,77893.62,0.0,0.94512,4e-05,6.77138]
[1779329971670,41.38,77891.41,0.0,0.94504,4e-05,6.77766]
[1779329975698,41.38,77895.13,0.0,0.94519,4e-05,6.76332]
[1779329976739,41.38,77895.13,0.0,0.94519,4e-05,6.76332]
[1779329976781,41.38,77895.13,0.0,0.94519,4e-05,6.76332]
[1779329976815,41.38,77897.22,0.0,0.94528,4e-05,6.75489]
[1779329977712,41.38,77900.5,0.0,0.94542,4e-05,6.74149]
[1779329982747,41.39,77903.42,0.0,0.94553,4e-05,6.73117]
[1779329986775,41.39,77906.35,0.0,0.94564,4e-05,6.72048]
[1779329988789,41.39,77907.94,0.0,0.9457,4e-05,6.71466]
[1779329990169,41.4,77908.81,0.0,0.94574,4e-05,6.71144]
[1779329990269,41.4,77908.81,0.0,0.94574,4e-05,6.71144]
[1779329993665,41.4,77907.66,0.0,0.94567,4e-05,6.71752]
[1779329995523,41.4,77907.85,0.0,0.94567,4e-05,6.71756]
[1779329995838,41.4,77911.68,0.0,0.94584,4e-05,6.70197]
[1779329998859,41.41,77915.68,0.0,0.946,4e-05,6.68664]
[1779330001742,41.41,77914.49,0.0,0.94594,4e-05,6.69256]
[1779330001770,41.41,77914.49,0.0,0.94594,4e-05,6.69256]
[1779330001793,41.41,77914.49,0.0,0.94594,4e-05,6.69256]
[1779330001880,41.41,77914.25,0.0,0.94592,4e-05,6.69402]
[1779330004490,41.41,77915.9,0.0,0.94598,4e-05,6.68806]
[1779330004521,41.41,77915.9,0.0,0.94598,4e-05,6.68806]
[1779330004901,41.41,77916.91,0.0,0.94602,4e-05,6.68432]
[1779330006915,41.41,77927.03,0.0,0.94645,4e-05,6.64317]
[1779330007921,41.42,77940.92,0.0,0.94704,4e-05,6.58619]
[1779330008929,41.42,77940.49,0.0,0.94702,4e-05,6.5886]
[1779330011950,41.42,77952.98,0.0,0.94753,4e-05,6.5386]
[1779330012958,41.42,77953.96,0.0,0.94757,4e-05,6.53484]
[1779330017993,41.43,77958.12,0.0,0.94773,4e-05,6.51919]
[1779330020197,41.43,77958.5,0.0,0.94774,4e-05,6.51823]
[1779330020245,41.43,77958.5,0.0,0.94774,4e-05,6.51823]
[1779330020270,41.43,77958.5,0.0,0.94774,4e-05,6.51823]
[1779330021015,41.43,77958.43,0.0,0.94774,4e-05,6.51883]
[1779330024071,41.43,77962.77,0.0,0.94791,4e-05,6.50191]
[1779330025883,41.43,77962.77,0.0,0.94791,4e-05,6.50191]
[1779330025919,41.43,77967.04,0.0,0.94808,4e-05,6.48557]
[1779330027557,41.44,77962.52,0.0,0.94787,4e-05,6.50563]
[1779330029082,41.44,77958.64,0.0,0.9477,4e-05,6.52229]
[1779330031614,41.44,77959.49,0.0,0.94773,4e-05,6.51954]
[1779330031665,41.44,77959.49,0.0,0.94773,4e-05,6.51954]
[1779330031771,41.44,77959.49,0.0,0.94773,4e-05,6.51954]
[1779330031873,41.44,77955.84,0.0,0.94759,4e-05,6.53236]
[1779330035038,41.45,77955.34,0.0,0.94756,4e-05,6.53513]
[1779330039152,41.46,77959.95,0.0,0.94771,4e-05,6.5205]
[1779330040315,41.46,77959.95,0.0,0.94771,4e-05,6.5205]
[1779330040471,41.46,77959.95,0.0,0.94771,4e-05,6.5205]
[1779330040523,41.46,77959.95,0.0,0.94771,4e-05,6.5205]
[1779330040525,41.46,77959.56,0.0,0.94768,4e-05,6.52357]
[1779330042173,41.46,77953.82,0.0,0.94743,4e-05,6.54786]
[1779330045481,41.46,77957.38,0.0,0.94757,4e-05,6.53462]
[1779330045521,41.46,77957.38,0.0,0.94757,4e-05,6.53462]
[1779330045622,41.47,77957.91,0.0,0.94757,4e-05,6.53386]
[1779330049222,41.47,77946.54,0.0,0.94707,4e-05,6.58274]
[1779330050229,41.47,77947.88,0.0,0.94712,4e-05,6.57784]
[1779330051236,41.48,77952.19,0.0,0.9473,4e-05,6.56073]
[1779330052741,41.48,77952.19,0.0,0.9473,4e-05,6.56073]
[1779330052774,41.48,77952.19,0.0,0.9473,4e-05,6.56073]
[1779330052790,41.48,77952.19,0.0,0.9473,4e-05,6.56073]
[1779330052838,41.48,77952.57,0.0,0.9473,4e-05,6.56049]
[1779330055724,41.48,77956.11,0.0,0.94744,4e-05,6.54661]
[1779330055768,41.48,77956.11,0.0,0.94744,4e-05,6.54661]
[1779330055825,41.48,77956.5,0.0,0.94745,4e-05,6.54638]
[1779330060359,41.49,77954.1,0.0,0.94732,4e-05,6.55829]
[1779330060378,41.49,77944.42,0.0,0.94691,4e-05,6.59884]
[1779330061305,41.49,77940.84,0.0,0.94675,4e-05,6.61422]
[1779330062770,41.49,77940.84,0.0,0.94675,4e-05,6.61422]
[1779330062818,41.49,77940.84,0.0,0.94675,4e-05,6.61422]
[1779330062919,41.5,77940.05,0.0,0.9467,4e-05,6.61862]
[1779330063767,41.5,77940.05,0.0,0.9467,4e-05,6.61862]
[1779330069797,41.5,77939.46,0.0,0.94665,4e-05,6.6239]
[1779330073382,41.51,77936.84,0.0,0.94651,4e-05,6.637]
[1779330073430,41.51,77936.84,0.0,0.94651,4e-05,6.637]
[1779330073521,41.51,77936.84,0.0,0.94651,4e-05,6.637]
[1779330073582,41.51,77937.5,0.0,0.94653,4e-05,6.63537]
[1779330077419,41.51,77942.9,0.0,0.94674,4e-05,6.61469]
[1779330079473,41.52,77945.36,0.0,0.94684,4e-05,6.6051]
[1779330079516,41.52,77945.36,0.0,0.94684,4e-05,6.6051]
[1779330079776,41.52,77945.36,0.0,0.94684,4e-05,6.6051]
[1779330079865,41.52,77945.24,0.0,0.94683,4e-05,6.60679]
[1779330081446,41.52,77935.6,0.0,0.94641,4e-05,6.64726]
[1779330082453,41.52,77930.8,0.0,0.94619,4e-05,6.66777]
[1779330083504,41.52,77930.8,0.0,0.94619,4e-05,6.66777]
[1779330083526,41.52,77930.8,0.0,0.94619,4e-05,6.66777]
[1779330083545,41.52,77930.8,0.0,0.94619,4e-05,6.66777]
[1779330083595,41.52,77930.09,0.0,0.94615,4e-05,6.67175]
[1779330084705,41.52,77930.09,0.0,0.94615,4e-05,6.67175]
[1779330084771,41.52,77930.09,0.0,0.94615,4e-05,6.67175]
[1779330084786,41.53,77932.47,0.0,0.94625,4e-05,6.66237]
[1779330090272,41.53,77935.32,0.0,0.94634,4e-05,6.65317]
[1779330090317,41.53,77935.32,0.0,0.94634,4e-05,6.65317]
[1779330090523,41.53,77935.32,0.0,0.94634,4e-05,6.65317]
[1779330090614,41.53,77935.72,0.0,0.94636,4e-05,6.65204]
[1779330095025,41.54,77932.5,0.0,0.94622,4e-05,6.66386]
[1779330095772,41.54,77932.5,0.0,0.94622,4e-05,6.66386]
[1779330096725,41.54,77931.99,0.0,0.9462,4e-05,6.66649]
[1779330096757,41.54,77931.99,0.0,0.9462,4e-05,6.66649]
[1779330096773,41.54,77931.99,0.0,0.9462,4e-05,6.66649]
[1779330096808,41.54,77931.6,0.0,0.94617,4e-05,6.66861]
[1779330100580,41.55,77936.29,0.0,0.94636,4e-05,6.65121]
[1779330101666,41.55,77936.29,0.0,0.94636,4e-05,6.65121]
[1779330101718,41.55,77936.29,0.0,0.94636,4e-05,6.65121]
[1779330101774,41.55,77936.29,0.0,0.94636,4e-05,6.65121]
[1779330101873,41.55,77936.95,0.0,0.94638,4e-05,6.64901]
[1779330106616,41.55,77939.69,0.0,0.94647,4e-05,6.63982]
[1779330106621,41.55,77939.69,0.0,0.94647,4e-05,6.63982]
[1779330106771,41.55,77939.69,0.0,0.94647,4e-05,6.63982]
[1779330106872,41.55,77941.52,0.0,0.94655,4e-05,6.6328]
[1779330109643,41.56,77935.5,0.0,0.94627,4e-05,6.65936]
[1779330110473,41.56,77935.5,0.0,0.94627,4e-05,6.65936]
[1779330110522,41.56,77935.5,0.0,0.94627,4e-05,6.65936]
[1779330110525,41.56,77935.5,0.0,0.94627,4e-05,6.65936]
[1779330110650,41.56,77935.51,0.0,0.94627,4e-05,6.65983]
[1779330114064,41.56,77936.59,0.0,0.9463,4e-05,6.65637]
[1779330114121,41.56,77936.06,0.0,0.94627,4e-05,6.65907]
[1779330114270,41.56,77936.06,0.0,0.94627,4e-05,6.65907]
[1779330119718,41.57,77935.85,0.0,0.94624,4e-05,6.66288]
[1779330120343,41.57,77935.85,0.0,0.94624,4e-05,6.66288]
[1779330120396,41.57,77935.85,0.0,0.94624,4e-05,6.66288]
[1779330120523,41.57,77935.85,0.0,0.94624,4e-05,6.66288]
[1779330120724,41.57,77935.57,0.0,0.94622,4e-05,6.66454]
[1779330125759,41.58,77934.54,0.0,0.94615,4e-05,6.67124]
[1779330129828,41.58,77934.65,0.0,0.94614,4e-05,6.67222]
[1779330129880,41.58,77934.65,0.0,0.94614,4e-05,6.67222]
[1779330130020,41.58,77934.65,0.0,0.94614,4e-05,6.67222]
[1779330130108,41.58,77935.4,0.0,0.94617,4e-05,6.66959]
[1779330135829,41.59,77934.71,0.0,0.94611,4e-05,6.67534]
[1779330140864,41.6,77933.78,0.0,0.94604,4e-05,6.68157]
[1779330145900,41.6,77935.57,0.0,0.9461,4e-05,6.67648]
[1779330148445,41.6,77936.82,0.0,0.94614,4e-05,6.67226]
[1779330148523,41.6,77936.82,0.0,0.94614,4e-05,6.67226]
[1779330148525,41.6,77936.82,0.0,0.94614,4e-05,6.67226]
[1779330148771,41.6,77936.82,0.0,0.94614,4e-05,6.67226]
[1779330148921,41.6,77936.78,0.0,0.94613,4e-05,6.67291]
[1779330153956,41.61,77935.47,0.0,0.94608,4e-05,6.67706]
[1779330157010,41.61,77936.09,0.0,0.9461,4e-05,6.67544]
[1779330157037,41.61,77936.09,0.0,0.9461,4e-05,6.67544]
[1779330157062,41.61,77936.09,0.0,0.9461,4e-05,6.67544]
[1779330157163,41.61,77937.22,0.0,0.94614,4e-05,6.67124]
[1779330157549,41.61,77937.22,0.0,0.94614,4e-05,6.67124]
[1779330157775,41.61,77937.22,0.0,0.94614,4e-05,6.67124]
[1779330157984,41.62,77938.66,0.0,0.9462,4e-05,6.66576]
[1779330161005,41.62,77942.21,0.0,0.94634,4e-05,6.65257]
[1779330166042,41.63,77943.46,0.0,0.94636,4e-05,6.64998]
[1779330169184,41.63,77942.84,0.0,0.94633,4e-05,6.65358]
[1779330169236,41.63,77942.84,0.0,0.94633,4e-05,6.65358]
[1779330169272,41.63,77942.84,0.0,0.94633,4e-05,6.65358]
[1779330170171,41.63,77942.84,0.0,0.94633,4e-05,6.65358]
[1779330170077,41.63,77940.77,0.0,0.94623,4e-05,6.66315]
[1779330173096,41.63,77935.19,0.0,0.94597,4e-05,6.6877]
[1779330173235,41.63,77935.19,0.0,0.94597,4e-05,6.6877]
[1779330173271,41.63,77935.19,0.0,0.94597,4e-05,6.6877]
[1779330173288,41.63,77935.19,0.0,0.94597,4e-05,6.6877]
[1779330174104,41.64,77934.08,0.0,0.94592,4e-05,6.69275]
[1779330174210,41.64,77934.08,0.0,0.94592,4e-05,6.69275]
[1779330174269,41.64,77934.08,0.0,0.94592,4e-05,6.69275]
[1779330175111,41.64,77929.54,0.0,0.94572,4e-05,6.71204]
[1779330181155,41.64,77925.97,0.0,0.94554,4e-05,6.72929]
[1779330181665,41.64,77925.97,0.0,0.94554,4e-05,6.72929]
[1779330182162,41.64,77919.6,0.0,0.94526,4e-05,6.75622]
[1779330183169,41.64,77914.33,0.0,0.94502,4e-05,6.77858]
[1779330184392,41.64,77915.13,0.0,0.94506,4e-05,6.77554]
[1779330184443,41.64,77915.13,0.0,0.94506,4e-05,6.77554]
[1779330184521,41.64,77915.13,0.0,0.94506,4e-05,6.77554]
[1779330185183,41.65,77914.65,0.0,0.94503,4e-05,6.77786]
[1779330187196,41.65,77910.99,0.0,0.94486,4e-05,6.79379]
[1779330189519,41.65,77910.72,0.0,0.94485,4e-05,6.79521]
[1779330189570,41.65,77930.33,0.0,0.9457,4e-05,6.71369]
[1779330190382,41.65,77930.33,0.0,0.9457,4e-05,6.71369]
[1779330190426,41.65,77969.99,0.0,0.9474,4e-05,6.55053]
[1779330191225,41.65,77972.08,0.0,0.94748,4e-05,6.54266]
[1779330193036,41.65,77972.08,0.0,0.94748,4e-05,6.54266]
[1779330193113,41.65,77972.93,0.0,0.94752,4e-05,6.53869]
[1779330194449,41.65,77973.11,0.0,0.94753,4e-05,6.53795]
[1779330194493,41.65,78003.28,0.0,0.94879,4e-05,6.41509]
[1779330195254,41.65,78012.95,0.0,0.94919,4e-05,6.37606]
[1779330196261,41.65,78013.83,0.0,0.94922,4e-05,6.37254]
[1779330197866,41.65,78013.83,0.0,0.94922,4e-05,6.37254]
[1779330197899,41.65,78013.88,0.0,0.94922,4e-05,6.3724]
[1779330200026,41.65,78014.28,0.0,0.94924,4e-05,6.37079]
[1779330202803,41.65,78014.16,0.0,0.94924,4e-05,6.37137]
[1779330203310,41.65,78005.05,0.0,0.94886,4e-05,6.40813]
[1779330205324,41.65,78003.48,0.0,0.94879,4e-05,6.41543]
[1779330207338,41.65,77996.86,0.0,0.9485,4e-05,6.44314]
[1779330208344,41.66,77985.47,0.0,0.94802,4e-05,6.4898]
[1779330209352,41.66,77982.06,0.0,0.94788,4e-05,6.50403]
[1779330212837,41.66,77980.81,0.0,0.94784,4e-05,6.50614]
[1779330212908,41.66,77980.81,0.0,0.94784,4e-05,6.50614]
[1779330213019,41.66,77980.81,0.0,0.94784,4e-05,6.50614]
[1779330213100,41.66,77983.92,0.0,0.94796,4e-05,6.49457]
[1779330214386,41.66,77987.17,0.0,0.9481,4e-05,6.4817]
[1779330217616,41.66,77987.27,0.0,0.9481,4e-05,6.48165]
[1779330217668,41.66,77987.27,0.0,0.9481,4e-05,6.48165]
[1779330217770,41.66,77987.27,0.0,0.9481,4e-05,6.48165]
[1779330220897,41.67,77985.61,0.0,0.94801,4e-05,6.48982]
[1779330220902,41.67,77985.61,0.0,0.94801,4e-05,6.48982]
[1779330221022,41.67,77985.61,0.0,0.94801,4e-05,6.48982]
[1779330221121,41.67,77986.44,0.0,0.94804,4e-05,6.48713]
[1779330228485,41.67,77987.36,0.0,0.94805,4e-05,6.48585]
[1779330230047,41.67,77987.36,0.0,0.94805,4e-05,6.48585]
[1779330230103,41.67,77987.36,0.0,0.94805,4e-05,6.48585]
[1779330230148,41.68,77985.59,0.0,0.94797,4e-05,6.49373]
[1779330230272,41.68,77985.59,0.0,0.94797,4e-05,6.49373]
[1779330230499,41.68,77985.51,0.0,0.94797,4e-05,6.49405]
[1779330234057,41.68,77985.59,0.0,0.94797,4e-05,6.49439]
[1779330234110,41.68,77985.59,0.0,0.94797,4e-05,6.49439]
[1779330234123,41.68,77981.21,0.0,0.94778,4e-05,6.51289]
[1779330235534,41.68,77983.65,0.0,0.94787,4e-05,6.50324]
[1779330237845,41.68,77985.19,0.0,0.94794,4e-05,6.49728]
[1779330237896,41.68,77985.19,0.0,0.94794,4e-05,6.49728]
[1779330238020,41.68,77985.19,0.0,0.94794,4e-05,6.49728]
[1779330241575,41.68,77982.67,0.0,0.94781,4e-05,6.50914]
[1779330245246,41.68,77984.09,0.0,0.94787,4e-05,6.50346]
[1779330245269,41.68,77984.44,0.0,0.94789,4e-05,6.50183]
[1779330245298,41.68,77984.44,0.0,0.94789,4e-05,6.50183]
[1779330247505,41.68,77984.41,0.0,0.94789,4e-05,6.50154]
[1779330247520,41.68,77984.41,0.0,0.94789,4e-05,6.50154]
[1779330251857,41.68,77985.63,0.0,0.94795,4e-05,6.49578]
[1779330251937,41.68,77985.63,0.0,0.94795,4e-05,6.49578]
[1779330252020,41.68,77985.63,0.0,0.94795,4e-05,6.49578]
[1779330252094,41.68,77985.63,0.0,0.94795,4e-05,6.49578]
[1779330252271,41.68,77985.54,0.0,0.94795,4e-05,6.49575]
[1779330254684,41.68,77982.5,0.0,0.94783,4e-05,6.50774]
[1779330255691,41.68,77980.59,0.0,0.94775,4e-05,6.51532]
[1779330257280,41.68,77979.91,0.0,0.94772,4e-05,6.51788]
[1779330257294,41.68,77979.91,0.0,0.94772,4e-05,6.51788]
[1779330257521,41.68,77979.91,0.0,0.94772,4e-05,6.51788]
[1779330262771,41.67,77978.86,0.0,0.9477,4e-05,6.52056]
[1779330265641,41.67,77978.14,0.0,0.94767,4e-05,6.52302]
[1779330265643,41.67,77978.14,0.0,0.94767,4e-05,6.52302]
[1779330265771,41.67,77978.14,0.0,0.94767,4e-05,6.52302]
[1779330270827,41.68,77977.87,0.0,0.94764,4e-05,6.52568]
[1779330272754,41.68,77977.84,0.0,0.94766,4e-05,6.52288]
[1779330272773,41.68,77977.84,0.0,0.94766,4e-05,6.52288]
[1779330272807,41.68,77977.84,0.0,0.94766,4e-05,6.52288]
[1779330274755,41.68,77977.84,0.0,0.94765,4e-05,6.5236]
[1779330274768,41.68,77977.84,0.0,0.94765,4e-05,6.5236]
[1779330279326,41.69,77977.17,0.0,0.94758,4e-05,6.53061]
[1779330279378,41.69,77977.17,0.0,0.94758,4e-05,6.53061]
[1779330279523,41.69,77977.17,0.0,0.94758,4e-05,6.53061]
[1779330280897,41.69,77983.83,0.0,0.94785,4e-05,6.50487]
[1779330281904,41.7,77985.75,0.0,0.94792,4e-05,6.4978]
[1779330284388,41.7,77985.74,0.0,0.94791,4e-05,6.49936]
[1779330284518,41.7,77985.74,0.0,0.94791,4e-05,6.49936]
[1779330289963,41.71,77985.96,0.0,0.94787,4e-05,6.50294]
[1779330296009,41.72,77986.02,0.0,0.94783,4e-05,6.50712]
[1779330298020,41.73,77983.2,0.0,0.94769,4e-05,6.52007]
[1779330298988,41.73,77983.2,0.0,0.94769,4e-05,6.52007]
[1779330299300,41.73,77983.2,0.0,0.94769,4e-05,6.52007]
[1779330299038,41.73,77945.56,0.0,0.94609,4e-05,6.67526]
[1779330300204,41.73,77945.56,0.0,0.94609,4e-05,6.67526]
[1779330300234,41.73,77935.23,0.0,0.94564,4e-05,6.71851]
[1779330301049,41.73,77937.91,0.0,0.94575,4e-05,6.70779]
[1779330302485,41.73,77941.34,0.0,0.94589,4e-05,6.69398]
[1779330303064,41.73,77945.56,0.0,0.94607,4e-05,6.67696]
[1779330305078,41.73,77951.72,0.0,0.94632,4e-05,6.65246]
[1779330308099,41.74,77963.39,0.0,0.94681,4e-05,6.60596]
[1779330309106,41.74,77967.81,0.0,0.94699,4e-05,6.58797]
[1779330314141,41.74,77966.88,0.0,0.94695,4e-05,6.59264]
[1779330314747,41.74,77966.88,0.0,0.94695,4e-05,6.59264]
[1779330314755,41.74,77966.88,0.0,0.94695,4e-05,6.59264]
[1779330314773,41.74,77966.88,0.0,0.94695,4e-05,6.59264]
[1779330317162,41.74,77972.51,0.0,0.94717,4e-05,6.57056]
[1779330320739,41.74,77972.95,0.0,0.94719,4e-05,6.5694]
[1779330320771,41.74,77972.95,0.0,0.94719,4e-05,6.5694]
[1779330320796,41.74,77972.95,0.0,0.94719,4e-05,6.5694]
[1779330322695,41.75,77972.94,0.0,0.94718,4e-05,6.57032]
[1779330322769,41.75,77972.94,0.0,0.94718,4e-05,6.57032]
[1779330323020,41.75,77972.94,0.0,0.94718,4e-05,6.57032]
[1779330323204,41.75,77973.87,0.0,0.94721,4e-05,6.56718]
[1779330324259,41.75,77973.87,0.0,0.94721,4e-05,6.56718]
[1779330324268,41.75,77973.87,0.0,0.94721,4e-05,6.56718]
[1779330328237,41.75,77977.08,0.0,0.94733,4e-05,6.55539]
[1779330328269,41.75,77977.08,0.0,0.94733,4e-05,6.55539]
[1779330328289,41.75,77977.08,0.0,0.94733,4e-05,6.55539]
[1779330329467,41.75,77978.23,0.0,0.94738,4e-05,6.55116]
[1779330329471,41.75,77978.23,0.0,0.94738,4e-05,6.55116]
[1779330329519,41.75,77978.23,0.0,0.94738,4e-05,6.55116]
[1779330330253,41.75,77977.11,0.0,0.94733,4e-05,6.55597]
[1779330333885,41.75,77977.85,0.0,0.94738,4e-05,6.55001]
[1779330334019,41.75,77977.85,0.0,0.94738,4e-05,6.55001]
[1779330336996,41.76,77975.86,0.0,0.94729,4e-05,6.5588]
[1779330337025,41.76,77975.86,0.0,0.94729,4e-05,6.5588]
[1779330337037,41.76,77975.86,0.0,0.94729,4e-05,6.5588]
[1779330337302,41.76,77975.56,0.0,0.94727,4e-05,6.56024]
[1779330338896,41.76,77975.41,0.0,0.94726,4e-05,6.56107]
[1779330339021,41.76,77975.41,0.0,0.94726,4e-05,6.56107]
[1779330339316,41.76,77974.07,0.0,0.9472,4e-05,6.56675]
[1779330341360,41.76,77973.78,0.0,0.94719,4e-05,6.56813]
[1779330341409,41.76,77973.95,0.0,0.94719,4e-05,6.56763]
[1779330341521,41.76,77973.95,0.0,0.94719,4e-05,6.56763]
[1779330344786,41.76,77970.2,0.0,0.94703,4e-05,6.58351]
[1779330344830,41.76,77970.2,0.0,0.94703,4e-05,6.58351]
[1779330345022,41.76,77970.2,0.0,0.94703,4e-05,6.58351]
[1779330345357,41.76,77970.29,0.0,0.94703,4e-05,6.58331]
[1779330348578,41.76,77969.08,0.0,0.94697,4e-05,6.58904]
[1779330348655,41.76,77969.08,0.0,0.94697,4e-05,6.58904]
[1779330348774,41.76,77969.08,0.0,0.94697,4e-05,6.58904]
[1779330351986,41.76,77967.75,0.0,0.94691,4e-05,6.59538]
[1779330351994,41.76,77967.75,0.0,0.94691,4e-05,6.59538]
[1779330352022,41.76,77967.75,0.0,0.94691,4e-05,6.59538]
[1779330352087,41.77,77968.26,0.0,0.94693,4e-05,6.59357]
[1779330357442,41.77,77967.52,0.0,0.94687,4e-05,6.59955]
[1779330358950,41.77,77967.52,0.0,0.94687,4e-05,6.59955]
[1779330358998,41.77,77967.52,0.0,0.94687,4e-05,6.59955]
[1779330359021,41.77,77967.52,0.0,0.94687,4e-05,6.59955]
[1779330360466,41.78,77968.02,0.0,0.94688,4e-05,6.59866]
[1779330360511,41.78,77968.02,0.0,0.94688,4e-05,6.59866]
[1779330360526,41.78,77968.02,0.0,0.94688,4e-05,6.59866]
[1779330360612,41.78,77967.35,0.0,0.94684,4e-05,6.60198]
[1779330365273,41.78,77968.8,0.0,0.94688,4e-05,6.59777]
[1779330365377,41.78,77983.76,0.0,0.94751,4e-05,6.5372]
[1779330365509,41.78,78014.9,0.0,0.94881,4e-05,6.41106]
[1779330366514,41.78,78022.33,0.0,0.94911,4e-05,6.38179]
[1779330368353,41.78,78022.33,0.0,0.94911,4e-05,6.38179]
[1779330371959,41.78,78024.74,0.0,0.94921,4e-05,6.37206]
[1779330372002,41.78,78024.74,0.0,0.94921,4e-05,6.37206]
[1779330372271,41.78,78024.74,0.0,0.94921,4e-05,6.37206]
[1779330372369,41.78,78024.65,0.0,0.9492,4e-05,6.37242]
[1779330376587,41.78,78000.16,0.0,0.94819,4e-05,6.47109]
[1779330377593,41.78,77996.82,0.0,0.94806,4e-05,6.48446]
[1779330382627,41.78,77995.18,0.0,0.94799,4e-05,6.49063]
[1779330384300,41.78,77995.18,0.0,0.94799,4e-05,6.49063]
[1779330384351,41.78,77995.18,0.0,0.94799,4e-05,6.49063]
[1779330384519,41.78,77995.21,0.0,0.94799,4e-05,6.49112]
[1779330385594,41.78,77994.98,0.0,0.94798,4e-05,6.49206]
[1779330385646,41.78,77994.98,0.0,0.94798,4e-05,6.49206]
[1779330385775,41.78,77994.98,0.0,0.94798,4e-05,6.49206]
[1779330385872,41.78,77994.63,0.0,0.94796,4e-05,6.49378]
[1779330388669,41.79,77991.07,0.0,0.9478,4e-05,6.50912]
[1779330392810,41.79,77989.89,0.0,0.94778,4e-05,6.51009]
[1779330392858,41.79,77989.89,0.0,0.94778,4e-05,6.51009]
[1779330393026,41.79,77989.89,0.0,0.94778,4e-05,6.51009]
[1779330394040,41.79,77990.99,0.0,0.94783,4e-05,6.50515]
[1779330394091,41.79,77990.99,0.0,0.94783,4e-05,6.50515]
[1779330394273,41.79,77990.99,0.0,0.94783,4e-05,6.50515]
[1779330394373,41.78,77990.32,0.0,0.94781,4e-05,6.50764]
[1779330398011,41.78,77994.21,0.0,0.94797,4e-05,6.49118]
[1779330404788,41.78,77993.7,0.0,0.94797,4e-05,6.49187]
[1779330406999,41.78,77993.7,0.0,0.94797,4e-05,6.49187]
[1779330407020,41.78,77993.7,0.0,0.94797,4e-05,6.49187]
[1779330407048,41.78,77993.7,0.0,0.94797,4e-05,6.49187]
[1779330407599,41.78,77993.78,0.0,0.94798,4e-05,6.49098]
[1779330407672,41.78,77993.78,0.0,0.94798,4e-05,6.49098]
[1779330407771,41.78,77993.78,0.0,0.94798,4e-05,6.49098]
[1779330407810,41.78,77993.93,0.0,0.94798,4e-05,6.49037]
[1779330410278,41.78,77993.93,0.0,0.94798,4e-05,6.49037]
[1779330415359,41.78,77994.23,0.0,0.94801,4e-05,6.48805]
[1779330415411,41.78,77994.23,0.0,0.94801,4e-05,6.48805]
[1779330415524,41.77,77992.51,0.0,0.94794,4e-05,6.49466]
[1779330415843,41.77,77992.51,0.0,0.94794,4e-05,6.49466]
[1779330415894,41.77,77992.51,0.0,0.94794,4e-05,6.49466]
[1779330416023,41.77,77992.51,0.0,0.94794,4e-05,6.49466]
[1779330416124,41.77,77992.21,0.0,0.94793,4e-05,6.49568]
[1779330422056,41.77,77991.22,0.0,0.94789,4e-05,6.49891]
[1779330422112,41.77,77991.22,0.0,0.94789,4e-05,6.49891]
[1779330422273,41.77,77991.22,0.0,0.94789,4e-05,6.49891]
[1779330422320,41.77,77991.7,0.0,0.94792,4e-05,6.49655]
[1779330427953,41.77,77994.67,0.0,0.94805,4e-05,6.48349]
[1779330428513,41.77,77994.67,0.0,0.94805,4e-05,6.48349]
[1779330428519,41.77,77994.67,0.0,0.94805,4e-05,6.48349]
[1779330429452,41.77,77994.67,0.0,0.94805,4e-05,6.48349]
[1779330429504,41.77,77993.9,0.0,0.94802,4e-05,6.48641]
[1779330429523,41.77,77993.9,0.0,0.94802,4e-05,6.48641]
[1779330429967,41.77,77994.32,0.0,0.94804,4e-05,6.48452]
[1779330431495,41.77,77994.32,0.0,0.94804,4e-05,6.48452]
[1779330432269,41.77,77994.32,0.0,0.94804,4e-05,6.48452]
[1779330435007,41.77,78001.29,0.0,0.94834,4e-05,6.45534]
[1779330435815,41.77,78001.29,0.0,0.94834,4e-05,6.45534]
[1779330435866,41.77,78001.29,0.0,0.94834,4e-05,6.45534]
[1779330436021,41.77,78001.29,0.0,0.94834,4e-05,6.45534]
[1779330437259,41.76,78001.95,0.0,0.94837,4e-05,6.45249]
[1779330437269,41.76,78001.95,0.0,0.94837,4e-05,6.45249]
[1779330437315,41.76,78001.95,0.0,0.94837,4e-05,6.45249]
[1779330437361,41.76,78003.6,0.0,0.94844,4e-05,6.44554]
[1779330439031,41.76,78007.09,0.0,0.94859,4e-05,6.43131]
[1779330439766,41.76,78007.09,0.0,0.94859,4e-05,6.43131]
[1779330440021,41.76,78007.09,0.0,0.94859,4e-05,6.43131]
[1779330440447,41.76,78007.09,0.0,0.94859,4e-05,6.43131]
[1779330440499,41.76,78007.09,0.0,0.94859,4e-05,6.43131]
[1779330440518,41.76,78010.61,0.0,0.94874,4e-05,6.41699]
[1779330444640,41.76,78010.19,0.0,0.94872,4e-05,6.41836]
[1779330444682,41.76,78010.19,0.0,0.94872,4e-05,6.41836]
[1779330444772,41.76,78010.19,0.0,0.94872,4e-05,6.41836]
[1779330445082,41.76,78010.61,0.0,0.94874,4e-05,6.41658]
[1779330446042,41.76,78010.61,0.0,0.94874,4e-05,6.41658]
[1779330446094,41.76,78010.61,0.0,0.94874,4e-05,6.41658]
[1779330446270,41.76,78010.61,0.0,0.94874,4e-05,6.41658]
[1779330450115,41.76,78016.61,0.0,0.94899,4e-05,6.39195]
[1779330451262,41.76,78016.61,0.0,0.94899,4e-05,6.39195]
[1779330451269,41.76,78016.61,0.0,0.94899,4e-05,6.39195]
[1779330451546,41.76,78017.65,0.0,0.94906,4e-05,6.38414]
[1779330452477,41.76,78017.65,0.0,0.94906,4e-05,6.38414]
[1779330452486,41.76,78017.65,0.0,0.94906,4e-05,6.38414]
[1779330452520,41.76,78017.65,0.0,0.94906,4e-05,6.38414]
[1779330453136,41.76,78022.2,0.0,0.94925,4e-05,6.36584]
[1779330454275,41.76,78022.2,0.0,0.94925,4e-05,6.36584]
[1779330458720,41.76,78023.53,0.0,0.9493,4e-05,6.36058]
[1779330458769,41.76,78023.53,0.0,0.9493,4e-05,6.36058]
[1779330461199,41.76,78023.56,0.0,0.9493,4e-05,6.3605]
[1779330461250,41.76,78023.56,0.0,0.9493,4e-05,6.3605]
[1779330461272,41.76,78023.56,0.0,0.9493,4e-05,6.3605]
[1779330461352,41.76,78022.78,0.0,0.94927,4e-05,6.36365]
[1779330467235,41.76,78024.74,0.0,0.94935,4e-05,6.35597]
[1779330467652,41.76,78024.74,0.0,0.94935,4e-05,6.35597]
[1779330473276,41.76,78025.2,0.0,0.94937,4e-05,6.35434]
[1779330476501,41.76,78027.26,0.0,0.94945,4e-05,6.34617]
[1779330477985,41.76,78029.73,0.0,0.94955,4e-05,6.33639]
[1779330478032,41.76,78029.73,0.0,0.94955,4e-05,6.33639]
[1779330478036,41.76,78029.73,0.0,0.94955,4e-05,6.33639]
[1779330478312,41.76,78032.55,0.0,0.94966,4e-05,6.32519]
[1779330479638,41.76,78032.95,0.0,0.94968,4e-05,6.32367]
[1779330479772,41.76,78032.95,0.0,0.94968,4e-05,6.32367]
[1779330480326,41.76,78032.31,0.0,0.94965,4e-05,6.32631]
[1779330482487,41.76,78029.48,0.0,0.94954,4e-05,6.3377]
[1779330482526,41.76,78029.48,0.0,0.94954,4e-05,6.3377]
[1779330482543,41.76,78029.48,0.0,0.94954,4e-05,6.3377]
[1779330482340,41.76,78025.13,0.0,0.94936,4e-05,6.35518]
[1779330483554,41.76,78025.13,0.0,0.94936,4e-05,6.35518]
[1779330483348,41.76,78018.33,0.0,0.94908,4e-05,6.38249]
[1779330483771,41.76,78018.33,0.0,0.94908,4e-05,6.38249]
[1779330484355,41.76,78019.24,0.0,0.94912,4e-05,6.37882]
[1779330489358,41.76,78020.0,0.0,0.94915,4e-05,6.37573]
[1779330489410,41.76,78020.0,0.0,0.94915,4e-05,6.37573]
[1779330489521,41.76,78020.0,0.0,0.94915,4e-05,6.37573]
[1779330489511,41.76,78019.74,0.0,0.94914,4e-05,6.37677]
[1779330489746,41.76,78019.74,0.0,0.94914,4e-05,6.37677]
[1779330490398,41.76,78007.81,0.0,0.94864,4e-05,6.42478]
[1779330491188,41.76,78007.81,0.0,0.94864,4e-05,6.42478]
[1779330491405,41.76,78002.74,0.0,0.94843,4e-05,6.44569]
[1779330492276,41.76,78002.74,0.0,0.94843,4e-05,6.44569]
[1779330492412,41.77,78002.21,0.0,0.9484,4e-05,6.44823]
[1779330502482,41.78,78000.95,0.0,0.94831,4e-05,6.45714]
[1779330505696,41.78,78000.95,0.0,0.94831,4e-05,6.45714]
[1779330505745,41.78,78000.95,0.0,0.94831,4e-05,6.45714]
[1779330505771,41.78,78000.95,0.0,0.94831,4e-05,6.45714]
[1779330505797,41.77,78000.95,0.0,0.94832,4e-05,6.45669]
[1779330511546,41.77,78001.4,0.0,0.94837,4e-05,6.45036]
[1779330516243,41.77,78000.65,0.0,0.94835,4e-05,6.45283]
[1779330516271,41.77,78000.65,0.0,0.94835,4e-05,6.45283]
[1779330516581,41.77,77998.43,0.0,0.94825,4e-05,6.46217]
[1779330518473,41.77,77997.76,0.0,0.94822,4e-05,6.46523]
[1779330520273,41.77,77996.51,0.0,0.94816,4e-05,6.47064]
[1779330520370,41.77,77992.14,0.0,0.94797,4e-05,6.489]
[1779330521616,41.78,77989.48,0.0,0.94786,4e-05,6.50009]
[1779330524908,41.78,77988.78,0.0,0.94783,4e-05,6.5035]
[1779330524960,41.78,77988.78,0.0,0.94783,4e-05,6.5035]
[1779330525020,41.78,77988.78,0.0,0.94783,4e-05,6.5035]
[1779330525102,41.78,77989.77,0.0,0.94786,4e-05,6.49976]
[1779330527658,41.78,77985.48,0.0,0.94769,4e-05,6.51706]
[1779330529835,41.78,77984.21,0.0,0.94763,4e-05,6.52199]
[1779330529887,41.78,77984.21,0.0,0.94763,4e-05,6.52199]
[1779330530021,41.78,77984.21,0.0,0.94763,4e-05,6.52199]
[1779330530081,41.78,77981.15,0.0,0.94751,4e-05,6.5342]
[1779330535659,41.77,77980.54,0.0,0.9475,4e-05,6.53533]
[1779330535711,41.77,77980.54,0.0,0.9475,4e-05,6.53533]
[1779330535771,41.77,77980.54,0.0,0.9475,4e-05,6.53533]
[1779330535872,41.77,77981.13,0.0,0.94752,4e-05,6.53266]
[1779330542249,41.77,77981.24,0.0,0.94754,4e-05,6.53088]
[1779330542269,41.77,77981.24,0.0,0.94754,4e-05,6.53088]
[1779330542601,41.77,77981.12,0.0,0.94754,4e-05,6.53084]
[1779330543164,41.77,77981.12,0.0,0.94754,4e-05,6.53084]
[1779330543265,41.77,77975.8,0.0,0.94732,4e-05,6.55225]
[1779330543774,41.77,77973.78,0.0,0.94724,4e-05,6.56051]
[1779330548811,41.76,77973.36,0.0,0.94723,4e-05,6.56068]
[1779330549818,41.76,77970.66,0.0,0.94712,4e-05,6.57141]
[1779330551832,41.76,77967.41,0.0,0.94699,4e-05,6.58406]
[1779330556867,41.76,77966.72,0.0,0.94696,4e-05,6.58721]
[1779330561942,41.76,77967.05,0.0,0.94697,4e-05,6.58651]
[1779330563916,41.76,77965.04,0.0,0.94688,4e-05,6.59523]
[1779330568951,41.77,77964.06,0.0,0.9468,4e-05,6.6022]
[1779330573986,41.78,77965.37,0.0,0.94686,4e-05,6.59609]
[1779330579021,41.78,77966.2,0.0,0.94688,4e-05,6.59385]
[1779330581035,41.78,77969.33,0.0,0.947,4e-05,6.58221]
[1779330584056,41.79,77971.56,0.0,0.94708,4e-05,6.57493]
[1779330589092,41.8,77970.96,0.0,0.94702,4e-05,6.58049]
[1779330594127,41.8,77970.92,0.0,0.94699,4e-05,6.58375]
[1779330595134,41.81,77966.93,0.0,0.94681,4e-05,6.60071]
[1779330596142,41.81,77964.93,0.0,0.94672,4e-05,6.60953]
[1779330598155,41.81,77967.57,0.0,0.94682,4e-05,6.59986]
[1779330600169,41.81,77970.33,0.0,0.94693,4e-05,6.58971]
[1779330605204,41.82,77971.04,0.0,0.94694,4e-05,6.58828]
[1779330607218,41.82,77978.33,0.0,0.94725,4e-05,6.55868]
[1779330609232,41.82,77976.18,0.0,0.94716,4e-05,6.56728]
[1779330614267,41.81,77975.15,0.0,0.94713,4e-05,6.56969]
[1779330619303,41.81,77966.34,0.0,0.94677,4e-05,6.60448]
[1779330620311,41.81,77957.87,0.0,0.94641,4e-05,6.63895]
[1779330621318,41.81,77951.45,0.0,0.94614,4e-05,6.66512]
[1779330622325,41.81,77938.17,0.0,0.94556,4e-05,6.72051]
[1779330623333,41.81,77932.8,0.0,0.94533,4e-05,6.74319]
[1779330626354,41.81,77940.58,0.0,0.94565,4e-05,6.71199]
[1779330627857,41.81,77940.19,0.0,0.94563,4e-05,6.71401]
[1779330633406,41.82,77941.29,0.0,0.94568,4e-05,6.70825]
[1779330638441,41.82,77941.1,0.0,0.94566,4e-05,6.71008]
[1779330644483,41.82,77939.88,0.0,0.94561,4e-05,6.71557]
[1779330649518,41.83,77940.51,0.0,0.94562,4e-05,6.71412]
[1779330651532,41.83,77943.15,0.0,0.94574,4e-05,6.70313]
[1779330655560,41.83,77947.23,0.0,0.9459,4e-05,6.68745]
[1779330656568,41.83,77951.69,0.0,0.94609,4e-05,6.66906]
[1779330657575,41.83,77953.62,0.0,0.94617,4e-05,6.66114]
[1779330662609,41.83,77954.98,0.0,0.94623,4e-05,6.65581]
[1779330663617,41.83,77952.3,0.0,0.94611,4e-05,6.66692]
[1779330667645,41.83,77950.17,0.0,0.94602,4e-05,6.67588]
[1779330671673,41.83,77952.52,0.0,0.94612,4e-05,6.6663]
[1779330676707,41.83,77953.32,0.0,0.94615,4e-05,6.66319]
[1779330681742,41.83,77952.85,0.0,0.94613,4e-05,6.6653]
[1779330686778,41.83,77953.07,0.0,0.94614,4e-05,6.66456]
[1779330691813,41.83,77951.18,0.0,0.94607,4e-05,6.66967]
[1779330696848,41.84,77951.25,0.0,0.94606,4e-05,6.67078]
[1779330699869,41.84,77954.28,0.0,0.94619,4e-05,6.65878]
[1779330704904,41.84,77953.81,0.0,0.94617,4e-05,6.6609]
[1779330705911,41.84,77951.82,0.0,0.94608,4e-05,6.66913]
[1779330710946,41.84,77950.72,0.0,0.94604,4e-05,6.67275]
[1779330715980,41.83,77950.61,0.0,0.94606,4e-05,6.67074]
[1779330722031,41.82,77951.3,0.0,0.94612,4e-05,6.66499]
[1779330727066,41.82,77953.3,0.0,0.94623,4e-05,6.65441]
[1779330732101,41.81,77952.44,0.0,0.94622,4e-05,6.65569]
[1779330735122,41.81,77948.16,0.0,0.94604,4e-05,6.6724]
[1779330736129,41.81,77943.59,0.0,0.94585,4e-05,6.69124]
[1779330741164,41.8,77942.42,0.0,0.94582,4e-05,6.69352]
[1779330745192,41.8,77938.06,0.0,0.94565,4e-05,6.70994]
[1779330751234,41.79,77938.96,0.0,0.94575,4e-05,6.69928]
[1779330756270,41.79,77940.33,0.0,0.94584,4e-05,6.69094]
[1779330761304,41.78,77942.25,0.0,0.94595,4e-05,6.6804]
[1779330766340,41.78,77942.17,0.0,0.94595,4e-05,6.67996]
[1779330771375,41.77,77942.1,0.0,0.94596,4e-05,6.67859]
[1779330776410,41.77,77942.45,0.0,0.94601,4e-05,6.67409]
[1779330781445,41.76,77944.65,0.0,0.94613,4e-05,6.66253]
[1779330786480,41.75,77944.3,0.0,0.94614,4e-05,6.66153]
[1779330791516,41.75,77945.92,0.0,0.94624,4e-05,6.65243]
[1779330796550,41.74,77945.77,0.0,0.94625,4e-05,6.6507]
[1779330797557,41.74,77948.82,0.0,0.94639,4e-05,6.63765]
[1779330802593,41.74,77948.22,0.0,0.94638,4e-05,6.63839]
[1779330807629,41.74,77949.58,0.0,0.94644,4e-05,6.63309]
[1779330810386,41.74,77950.62,0.0,0.94648,4e-05,6.62894]
[1779330810597,41.74,77950.62,0.0,0.94648,4e-05,6.62894]
[1779330810652,41.74,77973.6,0.0,0.94746,4e-05,6.53479]
[1779330811659,41.74,77979.62,0.0,0.94774,4e-05,6.50632]
[1779330813963,41.74,77979.36,0.0,0.94773,4e-05,6.50714]
[1779330816026,41.73,77981.01,0.0,0.94781,4e-05,6.49973]
[1779330816694,41.73,77979.06,0.0,0.94773,4e-05,6.50745]
[1779330819489,41.73,77977.44,0.0,0.94766,4e-05,6.51359]
[1779330822735,41.73,77974.65,0.0,0.94755,4e-05,6.52402]
[1779330825809,41.73,77974.25,0.0,0.94754,4e-05,6.52515]
[1779330825854,41.73,77974.25,0.0,0.94754,4e-05,6.52515]
[1779330826024,41.73,77974.25,0.0,0.94754,4e-05,6.52515]
[1779330830791,41.73,77976.44,0.0,0.94765,4e-05,6.51475]
[1779330834466,41.72,77976.8,0.0,0.94767,4e-05,6.51261]
[1779330834523,41.72,77976.8,0.0,0.94767,4e-05,6.51261]
[1779330835827,41.72,77971.29,0.0,0.94744,4e-05,6.53464]
[1779330836833,41.72,77968.91,0.0,0.94735,4e-05,6.54411]
[1779330837841,41.72,77966.55,0.0,0.94725,4e-05,6.55349]
[1779330839854,41.72,77964.41,0.0,0.94716,4e-05,6.56167]
[1779330840924,41.72,77965.21,0.0,0.9472,4e-05,6.5581]
[1779330840996,41.72,77965.21,0.0,0.9472,4e-05,6.5581]
[1779330841021,41.72,77965.21,0.0,0.9472,4e-05,6.5581]
[1779330842876,41.72,77959.12,0.0,0.94695,4e-05,6.58247]
[1779330843883,41.72,77956.8,0.0,0.94685,4e-05,6.59217]
[1779330846752,41.72,77958.52,0.0,0.94692,4e-05,6.58543]
[1779330846769,41.72,77958.52,0.0,0.94692,4e-05,6.58543]
[1779330846792,41.72,77958.52,0.0,0.94692,4e-05,6.58543]
[1779330849925,41.72,77956.13,0.0,0.94681,4e-05,6.59593]
[1779330850931,41.72,77956.13,0.0,0.94681,4e-05,6.59593]
[1779330852858,41.72,77957.4,0.0,0.94686,4e-05,6.59087]
[1779330852919,41.72,77957.4,0.0,0.94686,4e-05,6.59087]
[1779330853020,41.72,77957.25,0.0,0.94685,4e-05,6.59165]
[1779330855966,41.72,77960.08,0.0,0.94697,4e-05,6.58066]
[1779330857995,41.72,77961.38,0.0,0.94702,4e-05,6.5755]
[1779330858020,41.72,77961.38,0.0,0.94702,4e-05,6.5755]
[1779330858044,41.72,77961.38,0.0,0.94702,4e-05,6.5755]
[1779330858439,41.72,77961.38,0.0,0.94702,4e-05,6.5755]
[1779330858523,41.72,77961.38,0.0,0.94702,4e-05,6.5755]
[1779330861003,41.72,77966.29,0.0,0.94723,4e-05,6.55561]
[1779330862468,41.72,77966.29,0.0,0.94723,4e-05,6.55561]
[1779330862520,41.72,77966.29,0.0,0.94723,4e-05,6.55561]
[1779330862773,41.72,77966.29,0.0,0.94723,4e-05,6.55561]
[1779330865030,41.72,77963.59,0.0,0.94712,4e-05,6.56596]
[1779330866037,41.72,77961.05,0.0,0.94702,4e-05,6.57605]
[1779330867219,41.72,77961.05,0.0,0.94702,4e-05,6.57605]
[1779330867271,41.72,77961.05,0.0,0.94702,4e-05,6.57605]
[1779330867520,41.72,77961.05,0.0,0.94702,4e-05,6.57605]
[1779330872704,41.72,77960.24,0.0,0.94702,4e-05,6.5741]
[1779330872756,41.72,77960.24,0.0,0.94702,4e-05,6.5741]
[1779330872771,41.72,77960.24,0.0,0.94702,4e-05,6.5741]
[1779330878122,41.71,77956.02,0.0,0.94687,4e-05,6.58898]
[1779330887185,41.7,77955.56,0.0,0.94688,4e-05,6.58769]
[1779330889198,41.7,77952.58,0.0,0.94676,4e-05,6.59923]
[1779330890206,41.7,77949.62,0.0,0.94663,4e-05,6.61155]
[1779330891260,41.7,77949.62,0.0,0.94663,4e-05,6.61155]
[1779330891272,41.7,77949.62,0.0,0.94663,4e-05,6.61155]
[1779330897032,41.7,77949.22,0.0,0.94661,4e-05,6.6139]
[1779330900276,41.7,77951.48,0.0,0.94672,4e-05,6.60304]
[1779330901973,41.7,77951.48,0.0,0.94672,4e-05,6.60304]
[1779330901283,41.7,77955.36,0.0,0.94689,4e-05,6.58671]
[1779330902032,41.7,77955.36,0.0,0.94689,4e-05,6.58671]
[1779330904304,41.7,77958.97,0.0,0.94705,4e-05,6.57175]
[1779330908752,41.7,77958.77,0.0,0.94705,4e-05,6.57158]
[1779330908776,41.7,77958.77,0.0,0.94705,4e-05,6.57158]
[1779330908799,41.7,77958.77,0.0,0.94705,4e-05,6.57158]
[1779330914374,41.69,77957.7,0.0,0.94701,4e-05,6.57507]
[1779330915157,41.69,77957.7,0.0,0.94701,4e-05,6.57507]
[1779330915273,41.69,77957.7,0.0,0.94701,4e-05,6.57507]
[1779330920417,41.7,77951.89,0.0,0.94676,4e-05,6.5996]
[1779330921633,41.7,77951.89,0.0,0.94676,4e-05,6.5996]
[1779330921680,41.7,77951.89,0.0,0.94676,4e-05,6.5996]
[1779330921772,41.7,77951.89,0.0,0.94676,4e-05,6.5996]
[1779330927083,41.7,77950.42,0.0,0.94669,4e-05,6.60569]
[1779330927127,41.7,77950.42,0.0,0.94669,4e-05,6.60569]
[1779330927273,41.7,77950.42,0.0,0.94669,4e-05,6.60569]
[1779330932501,41.7,77950.47,0.0,0.94672,4e-05,6.6023]
[1779330934294,41.7,77951.15,0.0,0.94675,4e-05,6.59959]
[1779330934346,41.7,77951.15,0.0,0.94675,4e-05,6.59959]
[1779330934523,41.7,77951.15,0.0,0.94675,4e-05,6.59959]
[1779330940558,41.69,77951.2,0.0,0.94677,4e-05,6.59737]
[1779330945593,41.69,77951.52,0.0,0.9468,4e-05,6.59435]
[1779330950985,41.68,77949.64,0.0,0.94674,4e-05,6.60041]
[1779330951024,41.68,77949.64,0.0,0.94674,4e-05,6.60041]
[1779330951037,41.68,77950.85,0.0,0.94679,4e-05,6.59509]
[1779330955933,41.68,77950.4,0.0,0.94679,4e-05,6.59561]
[1779330956022,41.68,77950.4,0.0,0.94679,4e-05,6.59561]
[1779330955991,41.68,77943.85,0.0,0.94651,4e-05,6.62226]
[1779330957677,41.68,77940.45,0.0,0.94637,4e-05,6.63553]
[1779330959678,41.68,77941.69,0.0,0.94643,4e-05,6.63002]
[1779330959728,41.68,77941.69,0.0,0.94643,4e-05,6.63002]
[1779330959773,41.68,77941.69,0.0,0.94643,4e-05,6.63002]
[1779330962713,41.67,77949.58,0.0,0.94678,4e-05,6.59605]
[1779330964727,41.67,77947.36,0.0,0.94669,4e-05,6.60454]
[1779330965741,41.67,77947.36,0.0,0.94669,4e-05,6.60454]
[1779330965771,41.67,77947.36,0.0,0.94669,4e-05,6.60454]
[1779330965793,41.67,77947.36,0.0,0.94669,4e-05,6.60454]
[1779330966886,41.67,77948.42,0.0,0.94674,4e-05,6.59984]
[1779330967019,41.67,77948.42,0.0,0.94674,4e-05,6.59984]
[1779330973790,41.66,77948.52,0.0,0.94677,4e-05,6.59684]
[1779330974419,41.66,77948.52,0.0,0.94677,4e-05,6.59684]
[1779330974471,41.66,77948.52,0.0,0.94677,4e-05,6.59684]
[1779330974524,41.66,77948.52,0.0,0.94677,4e-05,6.59684]
[1779330979325,41.66,77947.01,0.0,0.94672,4e-05,6.60145]
[1779330979376,41.66,77947.01,0.0,0.94672,4e-05,6.60145]
[1779330979522,41.66,77947.01,0.0,0.94672,4e-05,6.60145]
[1779330984768,41.66,77948.08,0.0,0.94679,4e-05,6.59546]
[1779330985021,41.66,77948.08,0.0,0.94679,4e-05,6.59546]
[1779330984866,41.65,77950.69,0.0,0.9469,4e-05,6.58441]
[1779330986881,41.65,77952.72,0.0,0.94699,4e-05,6.57549]
[1779330989209,41.65,77952.95,0.0,0.94701,4e-05,6.57398]
[1779330989260,41.65,77952.95,0.0,0.94701,4e-05,6.57398]
[1779330989268,41.65,77952.95,0.0,0.94701,4e-05,6.57398]
[1779330994937,41.65,77951.71,0.0,0.947,4e-05,6.57373]
[1779330995224,41.65,77951.71,0.0,0.947,4e-05,6.57373]
[1779330995269,41.65,77951.71,0.0,0.947,4e-05,6.57373]
[1779330998868,41.65,77951.73,0.0,0.94701,4e-05,6.57281]
[1779330999018,41.65,77951.73,0.0,0.94701,4e-05,6.57281]
[1779331005008,41.64,77951.47,0.0,0.94702,4e-05,6.57195]
[1779331008552,41.64,77952.23,0.0,0.94706,4e-05,6.568]
[1779331008604,41.64,77952.23,0.0,0.94706,4e-05,6.568]
[1779331008771,41.64,77952.23,0.0,0.94706,4e-05,6.568]
[1779331009921,41.64,77953.19,0.0,0.9471,4e-05,6.56379]
[1779331010042,41.64,77953.19,0.0,0.9471,4e-05,6.56379]
[1779331011050,41.64,77958.46,0.0,0.94733,4e-05,6.54167]
[1779331016084,41.63,77959.42,0.0,0.94738,4e-05,6.53664]
[1779331019255,41.63,77957.63,0.0,0.94731,4e-05,6.54333]
[1779331019268,41.63,77957.63,0.0,0.94731,4e-05,6.54333]
[1779331019657,41.63,77957.63,0.0,0.94731,4e-05,6.54333]
[1779331021784,41.63,77954.96,0.0,0.9472,4e-05,6.55382]
[1779331022030,41.63,77954.96,0.0,0.9472,4e-05,6.55382]
[1779331027162,41.63,77953.94,0.0,0.94718,4e-05,6.55654]
[1779331028475,41.63,77953.94,0.0,0.94718,4e-05,6.55654]
[1779331028521,41.63,77953.94,0.0,0.94718,4e-05,6.55654]
[1779331028609,41.63,77956.12,0.0,0.94727,4e-05,6.54734]
[1779331030306,41.63,77956.3,0.0,0.94728,4e-05,6.54637]
[1779331034360,41.62,77957.07,0.0,0.94732,4e-05,6.54228]
[1779331034411,41.62,77957.07,0.0,0.94732,4e-05,6.54228]
[1779331034520,41.62,77957.07,0.0,0.94732,4e-05,6.54228]
[1779331034572,41.62,77961.76,0.0,0.94752,4e-05,6.52285]
[1779331039980,41.62,77960.67,0.0,0.94749,4e-05,6.52655]
[1779331040019,41.62,77960.67,0.0,0.94749,4e-05,6.52655]
[1779331042834,41.62,77960.64,0.0,0.94749,4e-05,6.52606]
[1779331044027,41.62,77959.78,0.0,0.94746,4e-05,6.52917]
[1779331044114,41.62,77957.84,0.0,0.94738,4e-05,6.5369]
[1779331049317,41.62,77958.72,0.0,0.94743,4e-05,6.53221]
[1779331057373,41.61,77959.89,0.0,0.94752,4e-05,6.52215]
[1779331059662,41.61,77961.62,0.0,0.9476,4e-05,6.51487]
[1779331059713,41.61,77961.62,0.0,0.9476,4e-05,6.51487]
[1779331060024,41.61,77961.62,0.0,0.9476,4e-05,6.51487]
[1779331065429,41.61,77963.05,0.0,0.94767,4e-05,6.50775]
[1779331068583,41.61,77963.01,0.0,0.94767,4e-05,6.50756]
[1779331068635,41.61,77963.01,0.0,0.94767,4e-05,6.50756]
[1779331069522,41.61,77962.97,0.0,0.94767,4e-05,6.50738]
[1779331075500,41.6,77962.9,0.0,0.94768,4e-05,6.50662]
[1779331077932,41.6,77964.54,0.0,0.94775,4e-05,6.49975]
[1779331082549,41.6,77961.29,0.0,0.94762,4e-05,6.51205]
[1779331084564,41.6,77958.81,0.0,0.94752,4e-05,6.52183]
[1779331092619,41.6,77959.63,0.0,0.94757,4e-05,6.51694]
[1779331097656,41.59,77959.89,0.0,0.94759,4e-05,6.51493]
[1779331103713,41.59,77960.16,0.0,0.94762,4e-05,6.51271]
[1779331108189,41.59,77960.28,0.0,0.94762,4e-05,6.51185]
[1779331108806,41.59,77964.59,0.0,0.94781,4e-05,6.49353]
[1779331111770,41.59,77971.25,0.0,0.94812,4e-05,6.46232]
[1779331112777,41.59,77973.51,0.0,0.94822,4e-05,6.45303]
[1779331117813,41.59,77973.09,0.0,0.94821,4e-05,6.4543]
[1779331120158,41.59,77973.21,0.0,0.94821,4e-05,6.45373]
[1779331129895,41.58,77973.41,0.0,0.94823,4e-05,6.45202]
[1779331133924,41.58,77978.13,0.0,0.94843,4e-05,6.43253]
[1779331134931,41.58,77980.25,0.0,0.94852,4e-05,6.42388]
[1779331139972,41.58,77991.4,0.0,0.94898,4e-05,6.37859]
[1779331140976,41.58,77998.4,0.0,0.94927,4e-05,6.3504]
[1779331145009,41.58,78000.99,0.0,0.94938,4e-05,6.3403]
[1779331149293,41.58,78001.55,0.0,0.9494,4e-05,6.33844]
[1779331157088,41.59,78001.67,0.0,0.94939,4e-05,6.33874]
[1779331162122,41.59,78005.02,0.0,0.94953,4e-05,6.32573]
[1779331167157,41.59,78004.9,0.0,0.94952,4e-05,6.32673]
[1779331170179,41.59,78002.17,0.0,0.9494,4e-05,6.338]
[1779331175214,41.59,77999.5,0.0,0.94931,4e-05,6.34557]
[1779331176221,41.59,77993.79,0.0,0.94908,4e-05,6.36865]
[1779331178235,41.59,77991.82,0.0,0.94899,4e-05,6.37664]
[1779331180249,41.59,77987.81,0.0,0.94883,4e-05,6.39287]
[1779331181256,41.59,77982.81,0.0,0.94862,4e-05,6.4131]
[1779331182263,41.59,77979.69,0.0,0.94849,4e-05,6.4257]
[1779331187298,41.59,77974.67,0.0,0.94828,4e-05,6.4458]
[1779331188306,41.59,77970.86,0.0,0.94813,4e-05,6.46121]
[1779331189312,41.59,77962.4,0.0,0.94777,4e-05,6.4956]
[1779331190319,41.59,77959.72,0.0,0.94766,4e-05,6.50638]
[1779331192333,41.59,77962.81,0.0,0.94779,4e-05,6.49336]
[1779331193928,41.59,77962.81,0.0,0.94779,4e-05,6.49336]
[1779331194094,41.59,77967.56,0.0,0.948,4e-05,6.47366]
[1779331196361,41.59,77963.54,0.0,0.94783,4e-05,6.48979]
[1779331198375,41.59,77966.28,0.0,0.94795,4e-05,6.47829]
[1779331202403,41.58,77970.05,0.0,0.94811,4e-05,6.46235]
[1779331207438,41.58,77969.97,0.0,0.94812,4e-05,6.46207]
[1779331214487,41.58,77969.69,0.0,0.94811,4e-05,6.46233]
[1779331220529,41.58,77969.2,0.0,0.9481,4e-05,6.46356]
[1779331225565,41.58,77967.64,0.0,0.94804,4e-05,6.46921]
[1779331230600,41.58,77967.25,0.0,0.94803,4e-05,6.47007]
[1779331233622,41.57,77963.24,0.0,0.94789,4e-05,6.48235]
[1779331238658,41.57,77961.74,0.0,0.94784,4e-05,6.48764]
[1779331244700,41.57,77961.41,0.0,0.94784,4e-05,6.48797]
[1779331247722,41.57,77956.23,0.0,0.94762,4e-05,6.50866]
[1779331250742,41.57,77947.36,0.0,0.94725,4e-05,6.5444]
[1779331252756,41.57,77944.4,0.0,0.94713,4e-05,6.55602]
[1779331255368,41.56,77944.38,0.0,0.94713,4e-05,6.55583]
[1779331255777,41.56,77952.1,0.0,0.94747,4e-05,6.52356]
[1779331260812,41.56,77948.2,0.0,0.94731,4e-05,6.53836]
[1779331265847,41.56,77946.71,0.0,0.94726,4e-05,6.54323]
[1779331266854,41.56,77944.5,0.0,0.94717,4e-05,6.55206]
[1779331267861,41.56,77941.15,0.0,0.94703,4e-05,6.56559]
[1779331271891,41.55,77943.4,0.0,0.94714,4e-05,6.55522]
[1779331277933,41.55,77943.34,0.0,0.94715,4e-05,6.55385]
[1779331279947,41.55,77940.78,0.0,0.94705,4e-05,6.56358]
[1779331281961,41.55,77936.02,0.0,0.94685,4e-05,6.58263]
[1779331282967,41.55,77931.77,0.0,0.94667,4e-05,6.59986]
[1779331288004,41.54,77932.64,0.0,0.94673,4e-05,6.59458]
[1779331293037,41.54,77935.08,0.0,0.94688,4e-05,6.57921]
[1779331297066,41.53,77938.52,0.0,0.94704,4e-05,6.56378]
[1779331298073,41.53,77941.43,0.0,0.94716,4e-05,6.55152]
[1779331303107,41.53,77943.91,0.0,0.94728,4e-05,6.53996]
[1779331305122,41.53,77940.87,0.0,0.94716,4e-05,6.55193]
[1779331310157,41.53,77940.66,0.0,0.94717,4e-05,6.55138]
[1779331312171,41.52,77937.38,0.0,0.94703,4e-05,6.5643]
[1779331321234,41.52,77937.15,0.0,0.94705,4e-05,6.56246]
[1779331326269,41.51,77932.45,0.0,0.94686,4e-05,6.5803]
[1779331327275,41.51,77926.37,0.0,0.94661,4e-05,6.60508]
[1779331332311,41.51,77926.97,0.0,0.94665,4e-05,6.60069]
[1779331337345,41.5,77926.71,0.0,0.94666,4e-05,6.59988]
[1779331340367,41.5,77932.61,0.0,0.94692,4e-05,6.57438]
[1779331347415,41.49,77933.6,0.0,0.94699,4e-05,6.56807]
[1779331349430,41.49,77933.76,0.0,0.947,4e-05,6.56679]
[1779331353458,41.49,77933.8,0.0,0.94704,4e-05,6.56176]
[1779331358492,41.49,77932.98,0.0,0.94702,4e-05,6.56363]
[1779331359500,41.49,77937.82,0.0,0.94723,4e-05,6.54338]
[1779331361514,41.48,77940.0,0.0,0.94733,4e-05,6.53387]
[1779331366548,41.48,77941.89,0.0,0.94743,4e-05,6.52486]
[1779331372591,41.48,77941.47,0.0,0.94742,4e-05,6.52516]
[1779331378633,41.47,77941.61,0.0,0.94744,4e-05,6.52315]
[1779331383669,41.47,77937.46,0.0,0.94728,4e-05,6.53903]
[1779331386691,41.47,77934.52,0.0,0.94716,4e-05,6.55034]
[1779331391727,41.47,77932.82,0.0,0.9471,4e-05,6.55594]
[1779331396762,41.46,77933.29,0.0,0.94714,4e-05,6.55262]
[1779331401797,41.46,77933.29,0.0,0.94715,4e-05,6.55128]
[1779331406833,41.46,77933.33,0.0,0.94716,4e-05,6.54979]
[1779331411869,41.45,77928.92,0.0,0.94702,4e-05,6.56303]
[1779331412876,41.45,77926.3,0.0,0.94691,4e-05,6.57357]
[1779331415897,41.45,77923.12,0.0,0.94678,4e-05,6.58582]
[1779331417911,41.45,77921.13,0.0,0.9467,4e-05,6.59342]
[1779331419925,41.45,77916.86,0.0,0.94652,4e-05,6.61045]
[1779331424960,41.44,77918.68,0.0,0.94662,4e-05,6.60117]
[1779331431005,41.44,77920.31,0.0,0.94671,4e-05,6.59244]
[1779331436041,41.43,77919.48,0.0,0.94669,4e-05,6.59428]
[1779331441077,41.43,77920.33,0.0,0.94674,4e-05,6.58921]
[1779331445105,41.43,77918.18,0.0,0.94666,4e-05,6.59689]
[1779331450141,41.42,77918.14,0.0,0.94668,4e-05,6.59547]
[1779331455175,41.42,77918.41,0.0,0.94671,4e-05,6.59248]
[1779331460210,41.41,77917.36,0.0,0.94668,4e-05,6.5953]
[1779331465245,41.41,77918.1,0.0,0.94672,4e-05,6.59071]
[1779331470280,41.41,77917.96,0.0,0.94673,4e-05,6.58979]
[1779331478336,41.4,77918.35,0.0,0.9468,4e-05,6.58219]
[1779331483372,41.4,77919.31,0.0,0.94686,4e-05,6.57681]
[1779331489413,41.39,77918.74,0.0,0.94685,4e-05,6.57749]
[1779331494456,41.39,77940.37,0.0,0.94779,4e-05,6.48695]
[1779331495457,41.39,77944.63,0.0,0.94797,4e-05,6.46935]
[1779331496464,41.39,77951.39,0.0,0.94826,4e-05,6.44158]
[1779331497471,41.39,77949.46,0.0,0.94818,4e-05,6.44942]
[1779331499485,41.39,77947.51,0.0,0.94809,4e-05,6.45726]
[1779331500492,41.39,77942.68,0.0,0.94789,4e-05,6.47704]
[1779331501499,41.39,77940.33,0.0,0.94779,4e-05,6.4865]
[1779331502505,41.39,77937.2,0.0,0.94766,4e-05,6.49922]
[1779331504519,41.39,77935.19,0.0,0.94758,4e-05,6.50718]
[1779331509555,41.39,77934.78,0.0,0.94757,4e-05,6.50802]
[1779331512576,41.38,77936.76,0.0,0.94766,4e-05,6.49937]
[1779331519625,41.38,77943.04,0.0,0.94794,4e-05,6.47245]
[1779331522646,41.38,77945.07,0.0,0.94803,4e-05,6.46379]
[1779331527681,41.38,77943.51,0.0,0.94797,4e-05,6.46958]
[1779331532716,41.38,77943.31,0.0,0.94799,4e-05,6.46612]
[1779331535736,41.38,77937.79,0.0,0.94776,4e-05,6.48839]
[1779331536743,41.38,77934.61,0.0,0.94763,4e-05,6.50129]
[1779331538758,41.38,77936.6,0.0,0.94772,4e-05,6.49274]
[1779331542786,41.37,77938.95,0.0,0.94782,4e-05,6.48241]
[1779331547821,41.37,77939.49,0.0,0.94785,4e-05,6.47945]
[1779331552856,41.37,77937.86,0.0,0.94779,4e-05,6.48537]
[1779331557891,41.37,77938.58,0.0,0.94783,4e-05,6.48162]
[1779331558898,41.37,77943.43,0.0,0.94804,4e-05,6.46158]
[1779331559905,41.37,77950.0,0.0,0.94832,4e-05,6.43457]
[1779331566954,41.37,77951.41,0.0,0.94838,4e-05,6.42833]
[1779331572998,41.36,77952.59,0.0,0.94843,4e-05,6.42314]
[1779331574005,41.36,77955.81,0.0,0.94857,4e-05,6.40995]
[1779331579040,41.36,77956.07,0.0,0.94858,4e-05,6.40877]
[1779331584075,41.36,77954.96,0.0,0.94854,4e-05,6.41314]
[1779331589110,41.36,77956.47,0.0,0.9486,4e-05,6.40684]
[1779331596159,41.36,77956.49,0.0,0.94863,4e-05,6.40303]
[1779331599181,41.36,77951.59,0.0,0.94842,4e-05,6.42297]
[1779331600191,41.36,77940.47,0.0,0.94795,4e-05,6.46845]
[1779331601198,41.36,77932.4,0.0,0.94761,4e-05,6.50155]
[1779331602206,41.36,77928.82,0.0,0.94746,4e-05,6.51616]
[1779331604218,41.36,77927.5,0.0,0.94741,4e-05,6.5212]
[1779331607239,41.36,77924.72,0.0,0.9473,4e-05,6.53201]
[1779331611267,41.36,77917.98,0.0,0.94702,4e-05,6.55895]
[1779331612275,41.36,77915.92,0.0,0.94693,4e-05,6.56725]
[1779331617310,41.35,77921.7,0.0,0.94719,4e-05,6.54197]
[1779331622346,41.35,77922.07,0.0,0.94721,4e-05,6.54033]
[1779331624359,41.35,77924.6,0.0,0.94732,4e-05,6.52985]
[1779331629395,41.35,77924.59,0.0,0.94733,4e-05,6.52877]
[1779331634430,41.35,77922.74,0.0,0.94726,4e-05,6.53526]
[1779331639465,41.35,77924.12,0.0,0.94731,4e-05,6.53064]
[1779331643499,41.35,77920.25,0.0,0.94714,4e-05,6.5475]
[1779331645508,41.35,77917.58,0.0,0.94702,4e-05,6.55893]
[1779331650542,41.36,77919.01,0.0,0.94707,4e-05,6.55393]
[1779331655578,41.36,77918.95,0.0,0.94709,4e-05,6.55059]
[1779331659606,41.35,77916.5,0.0,0.947,4e-05,6.55971]
[1779331664640,41.35,77912.0,0.0,0.94682,4e-05,6.577]
[1779331668150,41.35,77910.91,0.0,0.94678,4e-05,6.58063]
[1779331668202,41.35,77910.91,0.0,0.94678,4e-05,6.58063]
[1779331668271,41.35,77910.91,0.0,0.94678,4e-05,6.58063]
[1779331668669,41.35,77910.82,0.0,0.94678,4e-05,6.58071]
[1779331673707,41.34,77909.93,0.0,0.94676,4e-05,6.5829]
[1779331681763,41.34,77909.83,0.0,0.94678,4e-05,6.58094]
[1779331686798,41.33,77909.22,0.0,0.94676,4e-05,6.582]
[1779331693847,41.33,77909.87,0.0,0.94681,4e-05,6.57728]
[1779331698882,41.33,77908.04,0.0,0.94675,4e-05,6.58346]
[1779331703918,41.33,77908.04,0.0,0.94674,4e-05,6.58377]
[1779331708953,41.33,77906.61,0.0,0.94667,4e-05,6.59048]
[1779331709960,41.33,77902.05,0.0,0.94648,4e-05,6.60958]
[1779331714995,41.32,77903.85,0.0,0.9466,4e-05,6.5968]
[1779331720030,41.32,77903.42,0.0,0.94659,4e-05,6.59702]
[1779331725065,41.32,77904.21,0.0,0.94665,4e-05,6.59216]
[1779331731107,41.31,77903.92,0.0,0.94665,4e-05,6.59148]
[1779331736141,41.31,77903.96,0.0,0.94667,4e-05,6.58974]
[1779331742186,41.3,77904.52,0.0,0.94671,4e-05,6.58553]
[1779331749235,41.3,77904.09,0.0,0.94671,4e-05,6.58556]
[1779331755277,41.3,77904.49,0.0,0.94675,4e-05,6.58203]
[1779331760317,41.29,77904.66,0.0,0.94677,4e-05,6.57976]
[1779331765352,41.29,77904.53,0.0,0.94678,4e-05,6.57923]
[1779331770387,41.29,77904.7,0.0,0.9468,4e-05,6.57701]
[1779331776429,41.29,77904.66,0.0,0.94683,4e-05,6.57351]
[1779331781464,41.28,77903.43,0.0,0.94678,4e-05,6.57802]
[1779331786498,41.28,77903.98,0.0,0.9468,4e-05,6.57615]
[1779331791534,41.28,77905.18,0.0,0.94687,4e-05,6.56966]
[1779331796569,41.28,77903.74,0.0,0.94681,4e-05,6.57463]
[1779331798583,41.28,77901.58,0.0,0.94673,4e-05,6.583]
[1779331803618,41.27,77902.04,0.0,0.94676,4e-05,6.57954]
[1779331806639,41.27,77899.31,0.0,0.94665,4e-05,6.58997]
[1779331811673,41.27,77898.69,0.0,0.94664,4e-05,6.59093]
[1779331816709,41.26,77898.68,0.0,0.94666,4e-05,6.58938]
[1779331823758,41.26,77900.12,0.0,0.94674,4e-05,6.58123]
[1779331828793,41.25,77900.27,0.0,0.94676,4e-05,6.57914]
[1779331833829,41.25,77899.85,0.0,0.94679,4e-05,6.57578]
[1779331840878,41.25,77899.5,0.0,0.94679,4e-05,6.57525]
[1779331848934,41.24,77899.63,0.0,0.94682,4e-05,6.57249]
[1779331853972,41.24,77899.96,0.0,0.94685,4e-05,6.56977]
[1779331854975,41.24,77909.15,0.0,0.94725,4e-05,6.53137]
[1779331855984,41.24,77914.91,0.0,0.9475,4e-05,6.50735]
[1779331856991,41.24,77917.14,0.0,0.94759,4e-05,6.49797]
[1779331862032,41.23,77921.7,0.0,0.9478,4e-05,6.47842]
[1779331867067,41.23,77920.9,0.0,0.94777,4e-05,6.48111]
[1779331874116,41.23,77921.71,0.0,0.94781,4e-05,6.47696]
[1779331880159,41.23,77920.92,0.0,0.94779,4e-05,6.47951]
[1779331886200,41.23,77930.02,0.0,0.94818,4e-05,6.44137]
[1779331887208,41.23,77932.78,0.0,0.9483,4e-05,6.42999]
[1779331888215,41.23,77935.06,0.0,0.94839,4e-05,6.42061]
[1779331894257,41.23,77935.68,0.0,0.94845,4e-05,6.41437]
[1779331896270,41.23,77943.2,0.0,0.94876,4e-05,6.3836]
[1779331901307,41.23,77943.87,0.0,0.94879,4e-05,6.3811]
[1779331903321,41.23,77948.69,0.0,0.94899,4e-05,6.36152]
[1779331904328,41.23,77952.49,0.0,0.94915,4e-05,6.34612]
[1779331909362,41.23,77952.52,0.0,0.94915,4e-05,6.34648]
[1779331914398,41.23,77952.26,0.0,0.94913,4e-05,6.34794]
[1779331919432,41.23,77952.28,0.0,0.94913,4e-05,6.3482]
[1779331924468,41.23,77950.24,0.0,0.94904,4e-05,6.35676]
[1779331925475,41.23,77944.34,0.0,0.94879,4e-05,6.38084]
[1779331926482,41.23,77942.48,0.0,0.94871,4e-05,6.38847]
[1779331929502,41.23,77943.25,0.0,0.94875,4e-05,6.38526]
[1779331933532,41.23,77946.72,0.0,0.94889,4e-05,6.37101]
[1779331935547,41.23,77943.6,0.0,0.94876,4e-05,6.38373]
[1779331937561,41.23,77939.14,0.0,0.94858,4e-05,6.40193]
[1779331942596,41.23,77939.14,0.0,0.94858,4e-05,6.40167]
[1779331947631,41.23,77939.68,0.0,0.9486,4e-05,6.39917]
[1779331952667,41.23,77938.67,0.0,0.94859,4e-05,6.39937]
[1779331956703,41.23,77940.64,0.0,0.94868,4e-05,6.39114]
[1779331961738,41.23,77940.71,0.0,0.94868,4e-05,6.39071]
[1779331966774,41.23,77941.08,0.0,0.9487,4e-05,6.38904]
[1779331971809,41.23,77941.08,0.0,0.9487,4e-05,6.38891]
[1779331974830,41.23,77942.99,0.0,0.94878,4e-05,6.38104]
[1779331979864,41.23,77943.43,0.0,0.9488,4e-05,6.37921]
[1779331981879,41.23,77941.51,0.0,0.94872,4e-05,6.38703]
[1779331986914,41.23,77941.88,0.0,0.94873,4e-05,6.38542]
[1779331991949,41.23,77940.65,0.0,0.94868,4e-05,6.39037]
[1779331994970,41.23,77938.17,0.0,0.94858,4e-05,6.40043]
[1779331998998,41.23,77934.15,0.0,0.94841,4e-05,6.41669]
[1779332000009,41.23,77932.12,0.0,0.94833,4e-05,6.42494]
[1779332005042,41.22,77934.27,0.0,0.94842,4e-05,6.41573]
[1779332010077,41.22,77934.34,0.0,0.94843,4e-05,6.41508]
[1779332012091,41.22,77937.23,0.0,0.94858,4e-05,6.39949]
[1779332017126,41.22,77940.76,0.0,0.94873,4e-05,6.38484]
[1779332022161,41.22,77941.79,0.0,0.94877,4e-05,6.38054]
[1779332030217,41.22,77940.67,0.0,0.94873,4e-05,6.38502]
[1779332037266,41.22,77942.57,0.0,0.94881,4e-05,6.37716]
[1779332039279,41.22,77944.4,0.0,0.94889,4e-05,6.36969]
[1779332044315,41.22,77943.5,0.0,0.94885,4e-05,6.37336]
[1779332051364,41.22,77942.86,0.0,0.94882,4e-05,6.3759]
[1779332056399,41.22,77942.8,0.0,0.94882,4e-05,6.3761]
[1779332061434,41.22,77941.72,0.0,0.94877,4e-05,6.38044]
[1779332066470,41.22,77937.29,0.0,0.94859,4e-05,6.39845]
[1779332069491,41.22,77924.06,0.0,0.94803,4e-05,6.45255]
[1779332070498,41.22,77921.95,0.0,0.94794,4e-05,6.46109]
[1779332075533,41.22,77921.29,0.0,0.94795,4e-05,6.45944]
[1779332080568,41.22,77920.42,0.0,0.94792,4e-05,6.46231]
[1779332085631,41.21,77915.37,0.0,0.94771,4e-05,6.48242]
[1779332086624,41.21,77892.16,0.0,0.94671,4e-05,6.57847]
[1779332087631,41.21,77887.27,0.0,0.9465,4e-05,6.59852]
[1779332089771,41.21,77889.52,0.0,0.94661,4e-05,6.58844]
[1779332091659,41.21,77892.78,0.0,0.94676,4e-05,6.5742]
[1779332095687,41.21,77890.21,0.0,0.94666,4e-05,6.58368]
[1779332100721,41.2,77890.38,0.0,0.94668,4e-05,6.5814]
[1779332105757,41.2,77892.17,0.0,0.94677,4e-05,6.57243]
[1779332106764,41.2,77900.13,0.0,0.94712,4e-05,6.53904]
[1779332108778,41.2,77900.33,0.0,0.94713,4e-05,6.5377]
[1779332113813,41.2,77901.04,0.0,0.94718,4e-05,6.53363]
[1779332118849,41.19,77900.31,0.0,0.94716,4e-05,6.53536]
[1779332124891,41.19,77901.14,0.0,0.94721,4e-05,6.53062]
[1779332129926,41.19,77902.59,0.0,0.94728,4e-05,6.52356]
[1779332130933,41.19,77904.95,0.0,0.94738,4e-05,6.51358]
[1779332133956,41.18,77902.69,0.0,0.94732,4e-05,6.51875]
[1779332138990,41.18,77906.66,0.0,0.9475,4e-05,6.50136]
[1779332139997,41.18,77911.44,0.0,0.94771,4e-05,6.48145]
[1779332145037,41.18,77911.8,0.0,0.94773,4e-05,6.47934]
[1779332152086,41.18,77911.78,0.0,0.94774,4e-05,6.47854]
[1779332157121,41.18,77909.84,0.0,0.94766,4e-05,6.48587]
[1779332162156,41.17,77910.75,0.0,0.94771,4e-05,6.48138]
[1779332165176,41.17,77914.13,0.0,0.94785,4e-05,6.46701]
[1779332166184,41.17,77919.11,0.0,0.94807,4e-05,6.44637]
[1779332168197,41.17,77921.26,0.0,0.94816,4e-05,6.43736]
[1779332173233,41.17,77919.96,0.0,0.94811,4e-05,6.44233]
[1779332175247,41.17,77913.41,0.0,0.94783,4e-05,6.46915]
[1779332180282,41.17,77912.81,0.0,0.94781,4e-05,6.47098]
[1779332187331,41.17,77911.78,0.0,0.94778,4e-05,6.47438]
[1779332192366,41.17,77911.59,0.0,0.9478,4e-05,6.47092]
[1779332197401,41.16,77911.47,0.0,0.9478,4e-05,6.47085]
[1779332202436,41.16,77904.69,0.0,0.94752,4e-05,6.49833]
[1779332203443,41.16,77899.75,0.0,0.94731,4e-05,6.51864]
[1779332207471,41.16,77894.52,0.0,0.94709,4e-05,6.53964]
[1779332212507,41.16,77894.26,0.0,0.94709,4e-05,6.53965]
[1779332216534,41.16,77897.24,0.0,0.94723,4e-05,6.52646]
[1779332222576,41.15,77896.1,0.0,0.94719,4e-05,6.53009]
[1779332227612,41.15,77897.5,0.0,0.94726,4e-05,6.52338]
[1779332228618,41.15,77901.76,0.0,0.94744,4e-05,6.50554]
[1779332233654,41.15,77904.46,0.0,0.94757,4e-05,6.49367]
[1779332234661,41.15,77909.51,0.0,0.94778,4e-05,6.47267]
[1779332235668,41.15,77911.58,0.0,0.94787,4e-05,6.46403]
[1779332238690,41.15,77909.25,0.0,0.94778,4e-05,6.4734]
[1779332243725,41.15,77909.75,0.0,0.9478,4e-05,6.47087]
[1779332248760,41.15,77910.24,0.0,0.94783,4e-05,6.46843]
[1779332253795,41.15,77909.4,0.0,0.94782,4e-05,6.46784]
[1779332256816,41.14,77911.29,0.0,0.9479,4e-05,6.45983]
[1779332261851,41.14,77911.51,0.0,0.94792,4e-05,6.45861]
[1779332266886,41.14,77911.81,0.0,0.94793,4e-05,6.45708]
[1779332267893,41.14,77913.65,0.0,0.94801,4e-05,6.44944]
[1779332279977,41.14,77913.46,0.0,0.94801,4e-05,6.44966]
[1779332285013,41.14,77912.38,0.0,0.94797,4e-05,6.45382]
[1779332288034,41.14,77909.43,0.0,0.94784,4e-05,6.46582]
[1779332293068,41.14,77909.96,0.0,0.94787,4e-05,6.46326]
[1779332301125,41.14,77910.28,0.0,0.94789,4e-05,6.46142]
[1779332306160,41.14,77910.24,0.0,0.94789,4e-05,6.46127]
[1779332311201,41.14,77910.16,0.0,0.94792,4e-05,6.45765]
[1779332316235,41.14,77911.13,0.0,0.94796,4e-05,6.45339]
[1779332321272,41.14,77910.49,0.0,0.94793,4e-05,6.45582]
[1779332332350,41.13,77910.72,0.0,0.94795,4e-05,6.45436]
[1779332337385,41.13,77909.98,0.0,0.94792,4e-05,6.45719]
[1779332342420,41.13,77910.36,0.0,0.94794,4e-05,6.45539]
[1779332347455,41.13,77910.96,0.0,0.94797,4e-05,6.4527]
[1779332356517,41.13,77911.16,0.0,0.94798,4e-05,6.45152]
[1779332361553,41.13,77911.81,0.0,0.94801,4e-05,6.44865]
[1779332363567,41.13,77909.0,0.0,0.94789,4e-05,6.46016]
[1779332365581,41.13,77905.67,0.0,0.94775,4e-05,6.4738]
[1779332371623,41.13,77906.06,0.0,0.9478,4e-05,6.4681]
[1779332376658,41.13,77906.35,0.0,0.94781,4e-05,6.46657]
[1779332381693,41.13,77906.07,0.0,0.9478,4e-05,6.4674]
[1779332382699,41.13,77904.17,0.0,0.94772,4e-05,6.47518]
[1779332383707,41.13,77900.8,0.0,0.94758,4e-05,6.48905]
[1779332388742,41.13,77900.87,0.0,0.94759,4e-05,6.4882]
[1779332393777,41.13,77897.04,0.0,0.94743,4e-05,6.50352]
[1779332397371,41.12,77889.91,0.0,0.94713,4e-05,6.53251]
[1779332397804,41.12,77886.21,0.0,0.94697,4e-05,6.54791]
[1779332402840,41.12,77884.03,0.0,0.94688,4e-05,6.55594]
[1779332407875,41.12,77883.87,0.0,0.94689,4e-05,6.55548]
[1779332412910,41.12,77883.42,0.0,0.94688,4e-05,6.55626]
[1779332417945,41.11,77883.47,0.0,0.94689,4e-05,6.55497]
[1779332423987,41.11,77887.18,0.0,0.94707,4e-05,6.53826]
[1779332424994,41.11,77892.46,0.0,0.9473,4e-05,6.51613]
[1779332427008,41.11,77897.1,0.0,0.9475,4e-05,6.49658]
[1779332429022,41.11,77899.07,0.0,0.94759,4e-05,6.48818]
[1779332434059,41.11,77898.15,0.0,0.94758,4e-05,6.48781]
[1779332439094,41.11,77898.45,0.0,0.9476,4e-05,6.48605]
[1779332443123,41.1,77902.01,0.0,0.94775,4e-05,6.4709]
[1779332444129,41.1,77903.91,0.0,0.94784,4e-05,6.46295]
[1779332450172,41.1,77904.38,0.0,0.94786,4e-05,6.46059]
[1779332456213,41.1,77904.5,0.0,0.94787,4e-05,6.45972]
[1779332461249,41.1,77904.73,0.0,0.94788,4e-05,6.45843]
[1779332462256,41.1,77892.81,0.0,0.94737,4e-05,6.50774]
[1779332463263,41.1,77887.13,0.0,0.94713,4e-05,6.5312]
[1779332468298,41.1,77886.83,0.0,0.94712,4e-05,6.53159]
[1779332473333,41.1,77887.03,0.0,0.94714,4e-05,6.52989]
[1779332478369,41.09,77886.87,0.0,0.94714,4e-05,6.52968]
[1779332483404,41.09,77887.15,0.0,0.94716,4e-05,6.52766]
[1779332488439,41.09,77886.83,0.0,0.94716,4e-05,6.52812]
[1779332494481,41.09,77886.65,0.0,0.94719,4e-05,6.52418]
[1779332499515,41.09,77886.91,0.0,0.94721,4e-05,6.52229]
[1779332500523,41.09,77888.92,0.0,0.9473,4e-05,6.51377]
[1779332502536,41.08,77891.72,0.0,0.94742,4e-05,6.50185]
[1779332505558,41.08,77895.77,0.0,0.9476,4e-05,6.48468]
[1779332510593,41.08,77896.47,0.0,0.94763,4e-05,6.48129]
[1779332512607,41.08,77898.36,0.0,0.94772,4e-05,6.47327]
[1779332517641,41.08,77897.12,0.0,0.94767,4e-05,6.47797]
[1779332522677,41.08,77896.53,0.0,0.94765,4e-05,6.47993]
[1779332528719,41.08,77896.88,0.0,0.94767,4e-05,6.47788]
[1779332533753,41.08,77896.71,0.0,0.94767,4e-05,6.47808]
[1779332538789,41.08,77900.39,0.0,0.94783,4e-05,6.46235]
[1779332539796,41.08,77906.41,0.0,0.94809,4e-05,6.43741]
[1779332540872,41.08,77909.15,0.0,0.9482,4e-05,6.42607]
[1779332546845,41.08,77910.21,0.0,0.94825,4e-05,6.42159]
[1779332551880,41.08,77910.72,0.0,0.9483,4e-05,6.4158]
[1779332557922,41.08,77908.27,0.0,0.9482,4e-05,6.42583]
[1779332560944,41.08,77889.01,0.0,0.94737,4e-05,6.50542]
[1779332561949,41.07,77887.09,0.0,0.94729,4e-05,6.51324]
[1779332564971,41.07,77889.28,0.0,0.94739,4e-05,6.50365]
[1779332565978,41.07,77893.84,0.0,0.94759,4e-05,6.48458]
[1779332572020,41.07,77894.27,0.0,0.94761,4e-05,6.48214]
[1779332578062,41.07,77894.88,0.0,0.94764,4e-05,6.47898]
[1779332581083,41.07,77899.72,0.0,0.94786,4e-05,6.45865]
[1779332582089,41.07,77902.68,0.0,0.94798,4e-05,6.44635]
[1779332583097,41.07,77907.13,0.0,0.94817,4e-05,6.42795]
[1779332588132,41.07,77907.07,0.0,0.94817,4e-05,6.42811]
[1779332594174,41.07,77907.19,0.0,0.94818,4e-05,6.4275]
[1779332599209,41.07,77906.82,0.0,0.94816,4e-05,6.42892]
[1779332604244,41.07,77906.9,0.0,0.94817,4e-05,6.42846]
[1779332609278,41.07,77906.4,0.0,0.94815,4e-05,6.43037]
[1779332614315,41.07,77907.75,0.0,0.94823,4e-05,6.42103]
[1779332619350,41.07,77908.38,0.0,0.94826,4e-05,6.41833]
[1779332621370,41.07,77910.21,0.0,0.94834,4e-05,6.41075]
[1779332627412,41.07,77909.85,0.0,0.94831,4e-05,6.41397]
[1779332632447,41.08,77907.64,0.0,0.94819,4e-05,6.42521]
[1779332638489,41.08,77907.46,0.0,0.94816,4e-05,6.42837]
[1779332643525,41.09,77906.67,0.0,0.94809,4e-05,6.43518]
[1779332648559,41.1,77906.72,0.0,0.94805,4e-05,6.43949]
[1779332653595,41.11,77906.93,0.0,0.94801,4e-05,6.44309]
[1779332659637,41.13,77906.97,0.0,0.94796,4e-05,6.44825]
[1779332667693,41.14,77908.34,0.0,0.94794,4e-05,6.44962]
[1779332670714,41.15,77910.38,0.0,0.948,4e-05,6.44386]
[1779332675749,41.16,77911.17,0.0,0.94804,4e-05,6.43921]
[1779332680785,41.16,77911.15,0.0,0.94802,4e-05,6.44152]
[1779332686828,41.17,77911.23,0.0,0.948,4e-05,6.44381]
[1779332691863,41.17,77911.24,0.0,0.94797,4e-05,6.44593]
[1779332693877,41.18,77897.14,0.0,0.94736,4e-05,6.50506]
[1779332694884,41.18,77890.86,0.0,0.94709,4e-05,6.53111]
[1779332695891,41.18,77886.08,0.0,0.94687,4e-05,6.55251]
[1779332701933,41.19,77884.31,0.0,0.94675,4e-05,6.56358]
[1779332702940,41.19,77886.21,0.0,0.94683,4e-05,6.55591]
[1779332716030,41.21,77887.35,0.0,0.94679,4e-05,6.56031]
[1779332718044,41.21,77893.11,0.0,0.94702,4e-05,6.53777]
[1779332719052,41.22,77895.67,0.0,0.94713,4e-05,6.52789]
[1779332725094,41.22,77896.66,0.0,0.94715,4e-05,6.52572]
[1779332730128,41.22,77895.46,0.0,0.94708,4e-05,6.53232]
[1779332736174,41.23,77895.36,0.0,0.94708,4e-05,6.53102]
[1779332742216,41.24,77895.61,0.0,0.94706,4e-05,6.53374]
[1779332744230,41.24,77897.57,0.0,0.94712,4e-05,6.52717]
[1779332747251,41.25,77899.65,0.0,0.94719,4e-05,6.52048]
[1779332752285,41.25,77899.95,0.0,0.94719,4e-05,6.52102]
[1779332759335,41.26,77900.63,0.0,0.94719,4e-05,6.52068]
[1779332764370,41.26,77901.29,0.0,0.94719,4e-05,6.52061]
[1779332769405,41.27,77900.94,0.0,0.94714,4e-05,6.52597]
[1779332783503,41.3,77900.94,0.0,0.94703,4e-05,6.53651]
[1779332788538,41.31,77901.16,0.0,0.947,4e-05,6.53923]
[1779332801790,41.31,77901.19,0.0,0.94701,4e-05,6.53757]
[1779332801807,41.33,77924.82,0.0,0.94795,4e-05,6.44717]
[1779332802244,41.33,77924.82,0.0,0.94795,4e-05,6.44717]
[1779332802643,41.33,77934.71,0.0,0.94836,4e-05,6.40767]
[1779332803649,41.34,77941.12,0.0,0.94863,4e-05,6.3819]
[1779332805425,41.34,77940.12,0.0,0.94859,4e-05,6.38598]
[1779332805664,41.34,77935.22,0.0,0.94838,4e-05,6.40598]
[1779332807978,41.34,77932.44,0.0,0.94826,4e-05,6.41782]
[1779332808030,41.34,77930.61,0.0,0.94817,4e-05,6.42577]
[1779332808091,41.34,77930.61,0.0,0.94817,4e-05,6.42577]
[1779332808141,41.34,77930.61,0.0,0.94817,4e-05,6.42577]
[1779332808270,41.34,77930.61,0.0,0.94817,4e-05,6.42577]
[1779332808685,41.34,77930.51,0.0,0.94817,4e-05,6.42662]
[1779332810699,41.34,77926.42,0.0,0.94798,4e-05,6.44424]
[1779332815736,41.35,77925.82,0.0,0.94794,4e-05,6.44874]
[1779332819221,41.35,77927.32,0.0,0.94799,4e-05,6.44381]
[1779332819269,41.35,77927.32,0.0,0.94799,4e-05,6.44381]
[1779332819314,41.35,77927.32,0.0,0.94799,4e-05,6.44381]
[1779332819324,41.35,77927.32,0.0,0.94799,4e-05,6.44381]
[1779332819521,41.35,77927.32,0.0,0.94799,4e-05,6.44381]
[1779332819764,41.35,77927.63,0.0,0.948,4e-05,6.44295]
[1779332824799,41.36,77928.09,0.0,0.948,4e-05,6.44315]
[1779332828338,41.36,77927.11,0.0,0.94794,4e-05,6.44841]
[1779332828389,41.36,77927.11,0.0,0.94794,4e-05,6.44841]
[1779332828462,41.36,77927.11,0.0,0.94794,4e-05,6.44841]
[1779332828507,41.36,77927.11,0.0,0.94794,4e-05,6.44841]
[1779332828521,41.36,77927.11,0.0,0.94794,4e-05,6.44841]
[1779332828827,41.36,77927.13,0.0,0.94794,4e-05,6.44874]
[1779332829146,41.36,77927.13,0.0,0.94794,4e-05,6.44874]
[1779332829277,41.36,77927.13,0.0,0.94794,4e-05,6.44874]
[1779332829839,41.36,77924.78,0.0,0.94783,4e-05,6.45879]
[1779332834874,41.37,77923.73,0.0,0.94777,4e-05,6.46502]
[1779332839909,41.37,77921.74,0.0,0.94767,4e-05,6.47505]
[1779332843937,41.37,77916.87,0.0,0.94744,4e-05,6.49653]
[1779332844097,41.37,77916.87,0.0,0.94744,4e-05,6.49653]
[1779332844144,41.37,77916.87,0.0,0.94744,4e-05,6.49653]
[1779332844270,41.37,77916.87,0.0,0.94744,4e-05,6.49653]
[1779332844944,41.37,77915.65,0.0,0.94739,4e-05,6.50189]
[1779332845714,41.37,77915.65,0.0,0.94739,4e-05,6.50189]
[1779332845766,41.37,77915.65,0.0,0.94739,4e-05,6.50189]
[1779332846021,41.37,77915.13,0.0,0.94736,4e-05,6.50435]
[1779332851993,41.38,77916.14,0.0,0.94741,4e-05,6.49847]
[1779332857028,41.38,77915.86,0.0,0.94738,4e-05,6.50127]
[1779332858472,41.38,77915.86,0.0,0.94738,4e-05,6.50127]
[1779332858519,41.38,77915.86,0.0,0.94738,4e-05,6.50127]
[1779332858773,41.38,77915.86,0.0,0.94738,4e-05,6.50127]
[1779332858794,41.38,77915.86,0.0,0.94738,4e-05,6.50127]
[1779332858846,41.38,77915.86,0.0,0.94738,4e-05,6.50127]
[1779332859023,41.38,77915.86,0.0,0.94738,4e-05,6.50127]
[1779332858947,41.39,77915.86,0.0,0.94738,4e-05,6.50193]
[1779332867098,41.39,77915.99,0.0,0.94736,4e-05,6.504]
[1779332870808,41.39,77915.99,0.0,0.94736,4e-05,6.504]
[1779332870857,41.39,77915.99,0.0,0.94736,4e-05,6.504]
[1779332871020,41.39,77915.99,0.0,0.94736,4e-05,6.504]
[1779332870960,41.39,77913.25,0.0,0.94723,4e-05,6.51655]
[1779332871058,41.39,77913.25,0.0,0.94723,4e-05,6.51655]
[1779332871105,41.39,77913.25,0.0,0.94723,4e-05,6.51655]
[1779332871275,41.39,77913.25,0.0,0.94723,4e-05,6.51655]
[1779332877168,41.4,77896.61,0.0,0.94649,4e-05,6.58748]
[1779332878175,41.4,77892.62,0.0,0.94631,4e-05,6.60469]
[1779332881101,41.4,77892.24,0.0,0.94628,4e-05,6.60745]
[1779332881149,41.4,77892.24,0.0,0.94628,4e-05,6.60745]
[1779332881271,41.4,77892.24,0.0,0.94628,4e-05,6.60745]
[1779332881950,41.4,77892.24,0.0,0.94628,4e-05,6.60745]
[1779332882002,41.4,77892.24,0.0,0.94628,4e-05,6.60745]
[1779332882021,41.4,77892.24,0.0,0.94628,4e-05,6.60745]
[1779332881972,41.41,77892.41,0.0,0.94627,4e-05,6.60792]
[1779332887239,41.41,77892.87,0.0,0.94626,4e-05,6.60896]
[1779332890742,41.42,77893.63,0.0,0.94628,4e-05,6.60698]
[1779332890754,41.42,77893.63,0.0,0.94628,4e-05,6.60698]
[1779332890780,41.42,77893.63,0.0,0.94628,4e-05,6.60698]
[1779332890837,41.42,77893.63,0.0,0.94627,4e-05,6.60817]
[1779332891193,41.42,77893.63,0.0,0.94627,4e-05,6.60817]
[1779332891244,41.42,77893.63,0.0,0.94627,4e-05,6.60817]
[1779332891272,41.42,77893.63,0.0,0.94627,4e-05,6.60817]
[1779332894287,41.42,77889.63,0.0,0.94608,4e-05,6.62659]
[1779332898467,41.43,77886.37,0.0,0.94591,4e-05,6.64235]
[1779332898522,41.43,77886.37,0.0,0.94591,4e-05,6.64235]
[1779332898557,41.43,77886.37,0.0,0.94591,4e-05,6.64235]
[1779332898583,41.43,77886.37,0.0,0.94591,4e-05,6.64235]
[1779332898632,41.43,77886.37,0.0,0.94591,4e-05,6.64235]
[1779332898774,41.43,77886.37,0.0,0.94591,4e-05,6.64235]
[1779332898867,41.43,77880.54,0.0,0.94565,4e-05,6.66719]
[1779332904360,41.44,77879.94,0.0,0.9456,4e-05,6.67212]
[1779332909316,41.44,77877.48,0.0,0.94547,4e-05,6.68431]
[1779332909526,41.44,77877.48,0.0,0.94547,4e-05,6.68431]
[1779332909623,41.44,77876.08,0.0,0.94541,4e-05,6.69063]
[1779332910525,41.44,77876.08,0.0,0.94541,4e-05,6.69063]
[1779332910626,41.44,77870.82,0.0,0.94517,4e-05,6.71313]
[1779332911412,41.45,77860.15,0.0,0.94472,4e-05,6.7547]
[1779332912419,41.45,77858.69,0.0,0.94465,4e-05,6.76119]
[1779332914568,41.45,77859.31,0.0,0.94467,4e-05,6.75891]
[1779332915541,41.45,77859.2,0.0,0.94467,4e-05,6.75971]
[1779332915594,41.45,77859.2,0.0,0.94467,4e-05,6.75971]
[1779332915610,41.45,77859.2,0.0,0.94467,4e-05,6.75971]
[1779332915656,41.45,77859.2,0.0,0.94467,4e-05,6.75971]
[1779332915775,41.45,77859.2,0.0,0.94467,4e-05,6.75971]
[1779332915817,41.45,77859.13,0.0,0.94466,4e-05,6.76067]
[1779332921483,41.45,77860.69,0.0,0.94471,4e-05,6.75579]
[1779332926521,41.46,77861.33,0.0,0.94472,4e-05,6.75481]
[1779332929974,41.46,77862.88,0.0,0.94478,4e-05,6.74899]
[1779332930022,41.46,77862.88,0.0,0.94478,4e-05,6.74899]
[1779332930099,41.46,77862.88,0.0,0.94478,4e-05,6.74899]
[1779332930089,41.46,77863.61,0.0,0.9448,4e-05,6.74665]
[1779332930148,41.46,77863.61,0.0,0.9448,4e-05,6.74665]
[1779332930273,41.46,77863.61,0.0,0.9448,4e-05,6.74665]
[1779332930548,41.46,77863.81,0.0,0.94481,4e-05,6.74581]
[1779332935583,41.47,77863.32,0.0,0.94477,4e-05,6.74971]
[1779332937356,41.47,77865.01,0.0,0.94484,4e-05,6.74297]
[1779332937408,41.47,77865.01,0.0,0.94484,4e-05,6.74297]
[1779332937467,41.47,77865.01,0.0,0.94484,4e-05,6.74297]
[1779332937523,41.47,77865.01,0.0,0.94484,4e-05,6.74297]
[1779332937597,41.47,77865.69,0.0,0.94487,4e-05,6.74048]
[1779332942624,41.47,77865.85,0.0,0.94486,4e-05,6.74134]
[1779332942668,41.47,77865.85,0.0,0.94486,4e-05,6.74134]
[1779332942773,41.47,77865.85,0.0,0.94486,4e-05,6.74134]
[1779332943178,41.47,77863.41,0.0,0.94475,4e-05,6.75237]
[1779332943229,41.47,77863.41,0.0,0.94475,4e-05,6.75237]
[1779332943271,41.47,77863.41,0.0,0.94475,4e-05,6.75237]
[1779332943657,41.47,77862.46,0.0,0.9447,4e-05,6.75637]
[1779332949011,41.48,77863.71,0.0,0.94474,4e-05,6.75258]
[1779332949019,41.48,77863.71,0.0,0.94474,4e-05,6.75258]
[1779332949112,41.48,77863.08,0.0,0.94471,4e-05,6.75598]
[1779332949150,41.48,77863.08,0.0,0.94471,4e-05,6.75598]
[1779332949178,41.48,77863.08,0.0,0.94471,4e-05,6.75598]
[1779332949271,41.48,77863.08,0.0,0.94471,4e-05,6.75598]
[1779332951648,41.48,77862.47,0.0,0.94468,4e-05,6.75891]
[1779332952520,41.48,77862.57,0.0,0.94467,4e-05,6.7592]
[1779332952720,41.48,77862.67,0.0,0.94468,4e-05,6.75878]
[1779332955009,41.48,77863.5,0.0,0.94471,4e-05,6.75565]
[1779332955021,41.48,77863.5,0.0,0.94471,4e-05,6.75565]
[1779332955409,41.48,77864.22,0.0,0.94474,4e-05,6.75333]
[1779332955948,41.48,77864.22,0.0,0.94474,4e-05,6.75333]
[1779332955969,41.48,77864.22,0.0,0.94474,4e-05,6.75333]
[1779332956023,41.48,77864.22,0.0,0.94474,4e-05,6.75333]
[1779332956070,41.48,77867.62,0.0,0.94488,4e-05,6.7394]
[1779332958520,41.49,77868.65,0.0,0.94493,4e-05,6.73546]
[1779332961784,41.49,77873.63,0.0,0.94512,4e-05,6.71658]
[1779332962473,41.49,77873.63,0.0,0.94512,4e-05,6.71658]
[1779332962525,41.49,77873.63,0.0,0.94512,4e-05,6.71658]
[1779332962528,41.49,77873.63,0.0,0.94512,4e-05,6.71658]
[1779332962791,41.49,77874.11,0.0,0.94514,4e-05,6.715]
[1779332966519,41.49,77874.11,0.0,0.94513,4e-05,6.71585]
[1779332966819,41.5,77874.09,0.0,0.94512,4e-05,6.71678]
[1779332968060,41.5,77874.09,0.0,0.94512,4e-05,6.71678]
[1779332968072,41.5,77874.09,0.0,0.94512,4e-05,6.71678]
[1779332968270,41.5,77873.72,0.0,0.9451,4e-05,6.71876]
[1779332971526,41.5,77873.91,0.0,0.9451,4e-05,6.71921]
[1779332971531,41.5,77873.91,0.0,0.9451,4e-05,6.71921]
[1779332971774,41.5,77873.91,0.0,0.9451,4e-05,6.71921]
[1779332971854,41.5,77874.72,0.0,0.94516,4e-05,6.71251]
[1779332976889,41.51,77875.28,0.0,0.94516,4e-05,6.71229]
[1779332980917,41.51,77878.42,0.0,0.94528,4e-05,6.70082]
[1779332981784,41.51,77878.42,0.0,0.94528,4e-05,6.70082]
[1779332981836,41.51,77878.42,0.0,0.94528,4e-05,6.70082]
[1779332982023,41.51,77878.42,0.0,0.94528,4e-05,6.70082]
[1779332982121,41.51,77878.71,0.0,0.94529,4e-05,6.70005]
[1779332982200,41.51,77878.71,0.0,0.94529,4e-05,6.70005]
[1779332982250,41.51,77878.71,0.0,0.94529,4e-05,6.70005]
[1779332982270,41.51,77878.71,0.0,0.94529,4e-05,6.70005]
[1779332989989,41.52,77879.46,0.0,0.94529,4e-05,6.70045]
[1779332990992,41.52,77892.18,0.0,0.94584,4e-05,6.64778]
[1779332991999,41.52,77895.83,0.0,0.94599,4e-05,6.63312]
[1779332993008,41.52,77895.83,0.0,0.94599,4e-05,6.63312]
[1779332993068,41.52,77895.83,0.0,0.94599,4e-05,6.63312]
[1779332993110,41.52,77895.5,0.0,0.94597,4e-05,6.63504]
[1779332993448,41.52,77895.5,0.0,0.94597,4e-05,6.63504]
[1779332993461,41.52,77895.5,0.0,0.94597,4e-05,6.63504]
[1779332994035,41.52,77895.5,0.0,0.94597,4e-05,6.63504]
[1779332994075,41.53,77895.82,0.0,0.94598,4e-05,6.63425]
[1779333000056,41.53,77897.18,0.0,0.94601,4e-05,6.63191]
[1779333002746,41.54,77895.52,0.0,0.94592,4e-05,6.63993]
[1779333002772,41.54,77895.52,0.0,0.94592,4e-05,6.63993]
[1779333002798,41.54,77895.52,0.0,0.94592,4e-05,6.63993]
[1779333003080,41.54,77896.12,0.0,0.94594,4e-05,6.63798]
[1779333003199,41.54,77896.12,0.0,0.94594,4e-05,6.63798]
[1779333003244,41.54,77896.12,0.0,0.94594,4e-05,6.63798]
[1779333003271,41.54,77896.12,0.0,0.94594,4e-05,6.63798]
[1779333006020,41.54,77897.43,0.0,0.94599,4e-05,6.63364]
[1779333006099,41.54,77898.33,0.0,0.94602,4e-05,6.63046]
[1779333012141,41.55,77898.15,0.0,0.94598,4e-05,6.63459]
[1779333015162,41.55,77895.24,0.0,0.94584,4e-05,6.64836]
[1779333016579,41.56,77895.38,0.0,0.94584,4e-05,6.64832]
[1779333016631,41.56,77895.38,0.0,0.94584,4e-05,6.64832]
[1779333016771,41.56,77895.38,0.0,0.94584,4e-05,6.64832]
[1779333016951,41.56,77895.38,0.0,0.94584,4e-05,6.64832]
[1779333017002,41.56,77895.38,0.0,0.94584,4e-05,6.64832]
[1779333017023,41.56,77895.38,0.0,0.94584,4e-05,6.64832]
[1779333017176,41.56,77895.24,0.0,0.94583,4e-05,6.64944]
[1779333021767,41.56,77895.04,0.0,0.9458,4e-05,6.65188]
[1779333022022,41.56,77895.04,0.0,0.9458,4e-05,6.65188]
[1779333022123,41.56,77894.89,0.0,0.94578,4e-05,6.65358]
[1779333027071,41.57,77895.02,0.0,0.94578,4e-05,6.65358]
[1779333027115,41.57,77895.02,0.0,0.94578,4e-05,6.65358]
[1779333027273,41.57,77894.98,0.0,0.94576,4e-05,6.65588]
[1779333027975,41.57,77894.98,0.0,0.94576,4e-05,6.65588]
[1779333028023,41.57,77894.98,0.0,0.94576,4e-05,6.65588]
[1779333028077,41.57,77894.64,0.0,0.94574,4e-05,6.65782]
[1779333030207,41.57,77894.0,0.0,0.94571,4e-05,6.66102]
[1779333030267,41.57,77891.93,0.0,0.94561,4e-05,6.67017]
[1779333036063,41.58,77891.82,0.0,0.94561,4e-05,6.66897]
[1779333036393,41.58,77892.21,0.0,0.94562,4e-05,6.66837]
[1779333036445,41.58,77892.21,0.0,0.94562,4e-05,6.66837]
[1779333036522,41.58,77892.21,0.0,0.94562,4e-05,6.66837]
[1779333042352,41.59,77893.68,0.0,0.94565,4e-05,6.66535]
[1779333048394,41.6,77893.42,0.0,0.94561,4e-05,6.66953]
[1779333053429,41.6,77893.2,0.0,0.94557,4e-05,6.67299]
[1779333058443,41.61,77892.7,0.0,0.94553,4e-05,6.6771]
[1779333058495,41.61,77892.7,0.0,0.94553,4e-05,6.6771]
[1779333058521,41.61,77892.7,0.0,0.94553,4e-05,6.6771]
[1779333064507,41.62,77893.91,0.0,0.94554,4e-05,6.67555]
[1779333069540,41.62,77894.4,0.0,0.94554,4e-05,6.67602]
[1779333077597,41.63,77894.16,0.0,0.94549,4e-05,6.68099]
[1779333084114,41.64,77894.08,0.0,0.94547,4e-05,6.68327]
[1779333084165,41.64,77894.08,0.0,0.94547,4e-05,6.68327]
[1779333084521,41.64,77894.08,0.0,0.94545,4e-05,6.68472]
[1779333091695,41.65,77893.04,0.0,0.9454,4e-05,6.68871]
[1779333096729,41.66,77893.86,0.0,0.94541,4e-05,6.68766]
[1779333101765,41.66,77893.45,0.0,0.94537,4e-05,6.69174]
[1779333111835,41.67,77893.59,0.0,0.94532,4e-05,6.69581]
[1779333117877,41.68,77893.44,0.0,0.94529,4e-05,6.69919]
[1779333122912,41.69,77893.99,0.0,0.94529,4e-05,6.69963]
[1779333125939,41.69,77891.62,0.0,0.94517,4e-05,6.71087]
[1779333130974,41.7,77892.7,0.0,0.94519,4e-05,6.70855]
[1779333136018,41.7,77892.94,0.0,0.94518,4e-05,6.70972]
[1779333141049,41.71,77894.77,0.0,0.94524,4e-05,6.7043]
[1779333146085,41.71,77895.36,0.0,0.94524,4e-05,6.70403]
[1779333154142,41.72,77896.9,0.0,0.9453,4e-05,6.69746]
[1779333159177,41.73,77897.16,0.0,0.94529,4e-05,6.6986]
[1779333164212,41.73,77898.05,0.0,0.9453,4e-05,6.69711]
[1779333168240,41.74,77903.26,0.0,0.94551,4e-05,6.67724]
[1779333169247,41.74,77906.18,0.0,0.94564,4e-05,6.66559]
[1779333170254,41.74,77911.84,0.0,0.94588,4e-05,6.64262]
[1779333175289,41.75,77913.25,0.0,0.94591,4e-05,6.63944]
[1779333178525,41.75,77913.44,0.0,0.9459,4e-05,6.64024]
[1779333184352,41.76,77914.1,0.0,0.9459,4e-05,6.64065]
[1779333188380,41.76,77917.59,0.0,0.94603,4e-05,6.62832]
[1779333194421,41.77,77918.72,0.0,0.94605,4e-05,6.62688]
[1779333200465,41.78,77918.91,0.0,0.94602,4e-05,6.62928]
[1779333205498,41.78,77918.77,0.0,0.94599,4e-05,6.63248]
[1779333210534,41.79,77917.46,0.0,0.94591,4e-05,6.64041]
[1779333216576,41.8,77917.5,0.0,0.9459,4e-05,6.63952]
[1779333221611,41.8,77917.37,0.0,0.94587,4e-05,6.6425]
[1779333226647,41.81,77916.05,0.0,0.94579,4e-05,6.65037]
[1779333228660,41.81,77914.11,0.0,0.9457,4e-05,6.65934]
[1779333229667,41.81,77910.1,0.0,0.94552,4e-05,6.67642]
[1779333230674,41.82,77908.18,0.0,0.94543,4e-05,6.68481]
[1779333233695,41.82,77894.94,0.0,0.94483,4e-05,6.74114]
[1779333234702,41.82,77889.0,0.0,0.94457,4e-05,6.76627]
[1779333237377,41.82,77888.19,0.0,0.94453,4e-05,6.76994]
[1779333237441,41.82,77888.56,0.0,0.94454,4e-05,6.76895]
[1779333242757,41.82,77890.03,0.0,0.94459,4e-05,6.76419]
[1779333245533,41.83,77890.67,0.0,0.94461,4e-05,6.76207]
[1779333250814,41.83,77890.91,0.0,0.94461,4e-05,6.76269]
[1779333253949,41.83,77890.94,0.0,0.9446,4e-05,6.76309]
[1779333259878,41.84,77890.49,0.0,0.94457,4e-05,6.76675]
[1779333264915,41.84,77890.38,0.0,0.94455,4e-05,6.76832]
[1779333269950,41.84,77889.31,0.0,0.94449,4e-05,6.77383]
[1779333271964,41.84,77887.02,0.0,0.94441,4e-05,6.78007]
[1779333277000,41.84,77886.59,0.0,0.94438,4e-05,6.78276]
[1779333282035,41.85,77887.06,0.0,0.9444,4e-05,6.78167]
[1779333287070,41.85,77887.2,0.0,0.94439,4e-05,6.78194]
[1779333292104,41.85,77887.06,0.0,0.94438,4e-05,6.78353]
[1779333298147,41.85,77888.12,0.0,0.94441,4e-05,6.78011]
[1779333305195,41.86,77888.41,0.0,0.94441,4e-05,6.78006]
[1779333306203,41.86,77885.75,0.0,0.94429,4e-05,6.79136]
[1779333307209,41.86,77882.9,0.0,0.94417,4e-05,6.80345]
[1779333312245,41.86,77882.18,0.0,0.94413,4e-05,6.80709]
[1779333324329,41.86,77882.78,0.0,0.94414,4e-05,6.80607]
[1779333329364,41.86,77883.63,0.0,0.94417,4e-05,6.80317]
[1779333336413,41.87,77883.52,0.0,0.94418,4e-05,6.80086]
[1779333341448,41.87,77883.26,0.0,0.94416,4e-05,6.80264]
[1779333346483,41.87,77884.67,0.0,0.94422,4e-05,6.79742]
[1779333351520,41.87,77883.98,0.0,0.94418,4e-05,6.80103]
[1779333356554,41.87,77883.82,0.0,0.94417,4e-05,6.80241]
[1779333361589,41.88,77883.75,0.0,0.94416,4e-05,6.8034]
[1779333366625,41.88,77888.13,0.0,0.94434,4e-05,6.78579]
[1779333371660,41.88,77888.48,0.0,0.94435,4e-05,6.78516]
[1779333372667,41.88,77886.45,0.0,0.94426,4e-05,6.79381]
[1779333374681,41.88,77880.13,0.0,0.94397,4e-05,6.82058]
[1779333375690,41.88,77877.82,0.0,0.94387,4e-05,6.83038]
[1779333380725,41.88,77876.92,0.0,0.94383,4e-05,6.83457]
[1779333383746,41.88,77879.0,0.0,0.94392,4e-05,6.8261]
[1779333388781,41.88,77879.27,0.0,0.94392,4e-05,6.82546]
[1779333393816,41.88,77878.74,0.0,0.94392,4e-05,6.82445]
[1779333395830,41.89,77876.44,0.0,0.94382,4e-05,6.83431]
[1779333400865,41.89,77875.51,0.0,0.94377,4e-05,6.83865]
[1779333405900,41.89,77866.49,0.0,0.94336,4e-05,6.87703]
[1779333407054,41.89,77866.49,0.0,0.94336,4e-05,6.87703]
[1779333407105,41.89,77866.49,0.0,0.94336,4e-05,6.87703]
[1779333407520,41.89,77866.49,0.0,0.94336,4e-05,6.87703]
[1779333407547,41.89,77861.24,0.0,0.94312,5e-05,6.8992]
[1779333408921,41.89,77859.28,0.0,0.94304,5e-05,6.90726]
[1779333414963,41.89,77859.57,0.0,0.94305,5e-05,6.90593]
[1779333419998,41.89,77858.72,0.0,0.94301,5e-05,6.90947]
[1779333425034,41.89,77859.63,0.0,0.94306,5e-05,6.90561]
[1779333432082,41.89,77859.49,0.0,0.94305,5e-05,6.90626]
[1779333438124,41.89,77859.89,0.0,0.94307,5e-05,6.9047]
[1779333443159,41.89,77859.44,0.0,0.94304,5e-05,6.90671]
[1779333448208,41.89,77858.85,0.0,0.94302,5e-05,6.90933]
[1779333449215,41.89,77852.37,0.0,0.94272,5e-05,6.93679]
[1779333454249,41.89,77850.93,0.0,0.94269,5e-05,6.93906]
[1779333459284,41.89,77851.16,0.0,0.9427,5e-05,6.938]
[1779333465327,41.89,77840.59,0.0,0.94222,5e-05,6.98286]
[1779333466334,41.89,77838.4,0.0,0.94212,5e-05,6.99211]
[1779333471368,41.89,77838.14,0.0,0.94211,5e-05,6.99279]
[1779333476404,41.88,77836.75,0.0,0.94205,5e-05,6.9983]
[1779333481439,41.89,77836.96,0.0,0.94205,5e-05,6.99855]
[1779333482446,41.89,77839.32,0.0,0.94215,5e-05,6.9888]
[1779333487481,41.89,77839.57,0.0,0.94215,5e-05,6.98935]
[1779333492516,41.89,77839.56,0.0,0.94214,5e-05,6.99018]
[1779333494529,41.89,77841.67,0.0,0.94224,5e-05,6.98104]
[1779333499565,41.89,77842.56,0.0,0.94228,5e-05,6.97696]
[1779333504599,41.89,77842.66,0.0,0.94229,5e-05,6.97624]
[1779333509634,41.89,77842.62,0.0,0.94229,5e-05,6.97612]
[1779333514670,41.89,77846.53,0.0,0.9425,5e-05,6.95549]
[1779333521719,41.89,77849.7,0.0,0.94264,5e-05,6.94197]
[1779333526754,41.89,77850.03,0.0,0.94266,5e-05,6.94059]
[1779333530782,41.89,77852.99,0.0,0.94279,5e-05,6.92807]
[1779333531789,41.89,77855.79,0.0,0.94292,5e-05,6.91624]
[1779333536824,41.89,77857.09,0.0,0.94297,5e-05,6.91096]
[1779333538837,41.89,77859.81,0.0,0.9431,5e-05,6.89954]
[1779333540851,41.89,77862.36,0.0,0.94321,5e-05,6.8889]
[1779333545887,41.89,77861.32,0.0,0.94316,5e-05,6.89363]
[1779333547901,41.89,77863.28,0.0,0.94325,5e-05,6.88548]
[1779333548908,41.89,77866.47,0.0,0.94339,4e-05,6.8721]
[1779333549915,41.89,77869.0,0.0,0.9435,4e-05,6.86153]
[1779333554950,41.89,77869.8,0.0,0.94353,4e-05,6.85871]
[1779333563006,41.9,77869.49,0.0,0.94351,4e-05,6.8608]
[1779333569049,41.9,77869.58,0.0,0.94351,4e-05,6.86095]
[1779333574084,41.9,77868.86,0.0,0.9435,4e-05,6.86063]
[1779333579119,41.9,77869.52,0.0,0.94353,4e-05,6.85823]
[1779333584154,41.9,77870.04,0.0,0.94355,4e-05,6.85642]
[1779333589189,41.9,77869.7,0.0,0.94353,4e-05,6.85824]
[1779333592210,41.9,77872.3,0.0,0.94364,4e-05,6.84757]
[1779333598252,41.9,77873.29,0.0,0.94368,4e-05,6.84403]
[1779333599259,41.9,77871.22,0.0,0.94358,4e-05,6.85284]
[1779333602283,41.91,77875.71,0.0,0.94378,4e-05,6.83426]
[1779333607325,41.91,77877.36,0.0,0.94385,4e-05,6.82797]
[1779333609339,41.91,77875.45,0.0,0.94376,4e-05,6.83627]
[1779333615381,41.91,77874.42,0.0,0.94371,4e-05,6.84133]
[1779333620416,41.91,77874.35,0.0,0.9437,4e-05,6.84219]
[1779333626457,41.91,77875.08,0.0,0.94372,4e-05,6.8398]
[1779333629479,41.91,77877.26,0.0,0.94382,4e-05,6.83112]
[1779333630486,41.91,77879.66,0.0,0.94392,4e-05,6.82105]
[1779333631493,41.91,77882.76,0.0,0.94409,4e-05,6.80459]
[1779333632500,41.91,77887.12,0.0,0.94428,4e-05,6.78653]
[1779333634517,41.92,77889.79,0.0,0.9444,4e-05,6.77558]
[1779333640559,41.92,77890.4,0.0,0.94441,4e-05,6.77459]
[1779333643579,41.92,77892.34,0.0,0.94449,4e-05,6.76714]
[1779333644586,41.92,77894.66,0.0,0.94459,4e-05,6.75769]
[1779333646601,41.92,77896.65,0.0,0.94467,4e-05,6.74988]
[1779333651636,41.93,77897.12,0.0,0.94468,4e-05,6.74914]
[1779333653650,41.93,77901.68,0.0,0.94487,4e-05,6.73064]
[1779333654657,41.93,77905.32,0.0,0.94503,4e-05,6.71578]
[1779333658685,41.93,77908.14,0.0,0.94514,4e-05,6.70528]
[1779333661707,41.93,77912.43,0.0,0.94532,4e-05,6.68847]
[1779333664164,41.93,77913.7,0.0,0.94537,4e-05,6.68391]
[1779333669763,41.94,77916.22,0.0,0.94545,4e-05,6.67571]
[1779333674799,41.95,77919.89,0.0,0.94559,4e-05,6.66249]
[1779333678303,41.95,77921.34,0.0,0.94564,4e-05,6.65775]
[1779333678450,41.95,77921.34,0.0,0.94564,4e-05,6.65775]
[1779333678577,41.95,77921.34,0.0,0.94564,4e-05,6.65775]
[1779333683862,41.95,77922.34,0.0,0.94566,4e-05,6.65613]
[1779333688898,41.96,77922.63,0.0,0.94565,4e-05,6.65707]
[1779333694940,41.97,77922.83,0.0,0.94566,4e-05,6.655]
[1779333696954,41.97,77924.95,0.0,0.94575,4e-05,6.64708]
[1779333701989,41.97,77924.96,0.0,0.94573,4e-05,6.64913]
[1779333707027,41.98,77925.14,0.0,0.94571,4e-05,6.65043]
[1779333712061,41.98,77925.56,0.0,0.94571,4e-05,6.65073]
[1779333717097,41.99,77927.49,0.0,0.94577,4e-05,6.64483]
[1779333719111,41.99,77931.13,0.0,0.94592,4e-05,6.63072]
[1779333724146,42.0,77932.13,0.0,0.94594,4e-05,6.6289]
[1779333729181,42.0,77932.89,0.0,0.94595,4e-05,6.6281]
[1779333734217,42.01,77934.16,0.0,0.94598,4e-05,6.62521]
[1779333735223,42.01,77935.97,0.0,0.94605,4e-05,6.61824]
[1779333736230,42.01,77937.83,0.0,0.94613,4e-05,6.61109]
[1779333741265,42.02,77937.0,0.0,0.94607,4e-05,6.61695]
[1779333749322,42.03,77936.75,0.0,0.94602,4e-05,6.62177]
[1779333756371,42.03,77934.81,0.0,0.94593,4e-05,6.62926]
[1779333761406,42.04,77936.02,0.0,0.94596,4e-05,6.62653]
[1779333768157,42.04,77936.21,0.0,0.94595,4e-05,6.62755]
[1779333773489,42.05,77940.1,0.0,0.94608,4e-05,6.61515]
[1779333780539,42.06,77940.42,0.0,0.94606,4e-05,6.61706]
[1779333785574,42.07,77939.48,0.0,0.94599,4e-05,6.6232]
[1779333790609,42.07,77946.32,0.0,0.94627,4e-05,6.5974]
[1779333791616,42.07,77951.4,0.0,0.94648,4e-05,6.57707]
[1779333793630,42.08,77952.07,0.0,0.94649,4e-05,6.57588]
[1779333795663,42.08,77955.03,0.0,0.94661,4e-05,6.56432]
[1779333796655,42.08,77958.84,0.0,0.94677,4e-05,6.54986]
[1779333797745,42.08,77958.84,0.0,0.94677,4e-05,6.54986]
[1779333797795,42.08,77958.84,0.0,0.94677,4e-05,6.54986]
[1779333798023,42.08,77958.84,0.0,0.94677,4e-05,6.54986]
[1779333800683,42.09,77962.62,0.0,0.9469,4e-05,6.53676]
[1779333806725,42.1,77963.43,0.0,0.9469,4e-05,6.53702]
[1779333811763,42.1,77963.73,0.0,0.94691,4e-05,6.53503]
[1779333816794,42.11,77963.65,0.0,0.94688,4e-05,6.53826]
[1779333817802,42.11,77960.94,0.0,0.94676,4e-05,6.54986]
[1779333818809,42.11,77956.36,0.0,0.94655,4e-05,6.56909]
[1779333820823,42.12,77952.93,0.0,0.9464,4e-05,6.58413]
[1779333825858,42.12,77951.73,0.0,0.94632,4e-05,6.59149]
[1779333833914,42.13,77941.01,0.0,0.94582,4e-05,6.63923]
[1779333834921,42.13,77941.07,0.0,0.94582,4e-05,6.63938]
[1779333840963,42.14,77941.27,0.0,0.9458,4e-05,6.64092]
[1779333845998,42.14,77941.35,0.0,0.94579,4e-05,6.64253]
[1779333851034,42.15,77941.53,0.0,0.94577,4e-05,6.64371]
[1779333856069,42.15,77941.32,0.0,0.94575,4e-05,6.64648]
[1779333861104,42.16,77939.91,0.0,0.94567,4e-05,6.65413]
[1779333866139,42.16,77939.96,0.0,0.94565,4e-05,6.65572]
[1779333872181,42.17,77939.92,0.0,0.94565,4e-05,6.65432]
[1779333877216,42.17,77940.04,0.0,0.94564,4e-05,6.65562]
[1779333882251,42.18,77939.84,0.0,0.94561,4e-05,6.65822]
[1779333887285,42.18,77939.91,0.0,0.9456,4e-05,6.65969]
[1779333892320,42.19,77940.1,0.0,0.94559,4e-05,6.66066]
[1779333897356,42.19,77939.76,0.0,0.94555,4e-05,6.6638]
[1779333901383,42.19,77936.14,0.0,0.94538,4e-05,6.68003]
[1779333902391,42.19,77933.98,0.0,0.94529,4e-05,6.68923]
[1779333910447,42.2,77934.35,0.0,0.94528,4e-05,6.69011]
[1779333911455,42.2,77938.74,0.0,0.94546,4e-05,6.67235]
[1779333914480,42.2,77943.11,0.0,0.94564,4e-05,6.65541]
[1779333919515,42.21,77941.89,0.0,0.94557,4e-05,6.66222]
[1779333923543,42.21,77945.18,0.0,0.9457,4e-05,6.65013]
[1779333925556,42.21,77947.28,0.0,0.94578,4e-05,6.64227]
[1779333930592,42.22,77946.82,0.0,0.94574,4e-05,6.64608]
[1779333933614,42.22,77945.24,0.0,0.94569,4e-05,6.64996]
[1779333935628,42.22,77943.31,0.0,0.9456,4e-05,6.65861]
[1779333941670,42.23,77935.28,0.0,0.94523,4e-05,6.69371]
[1779333944690,42.23,77933.71,0.0,0.94515,4e-05,6.70109]
[1779333950732,42.24,77935.26,0.0,0.9452,4e-05,6.69641]
[1779333955768,42.24,77936.02,0.0,0.94522,4e-05,6.69475]
[1779333962817,42.24,77935.72,0.0,0.94519,4e-05,6.69804]
[1779333967852,42.25,77935.22,0.0,0.94515,4e-05,6.70184]
[1779333972886,42.25,77934.61,0.0,0.9451,4e-05,6.70576]
[1779333975929,42.25,77932.07,0.0,0.94499,4e-05,6.71707]
[1779333980966,42.26,77930.17,0.0,0.94489,4e-05,6.72621]
[1779333988018,42.26,77930.38,0.0,0.94488,4e-05,6.72709]
[1779333993054,42.27,77933.15,0.0,0.94502,4e-05,6.7132]
[1779333998093,42.27,77934.13,0.0,0.94504,4e-05,6.71054]
[1779334003127,42.27,77933.3,0.0,0.94499,4e-05,6.71536]
[1779334007156,42.28,77935.21,0.0,0.94506,4e-05,6.70859]
[1779334012191,42.28,77935.8,0.0,0.94508,4e-05,6.7076]
[1779334017226,42.28,77937.04,0.0,0.94511,4e-05,6.70394]
[1779334018233,42.28,77939.11,0.0,0.9452,4e-05,6.69571]
[1779334021254,42.29,77943.02,0.0,0.94536,4e-05,6.68056]
[1779334022261,42.29,77946.06,0.0,0.94549,4e-05,6.66842]
[1779334023268,42.29,77944.28,0.0,0.94541,4e-05,6.67607]
[1779334026289,42.29,77947.31,0.0,0.94553,4e-05,6.66465]
[1779334027296,42.29,77949.06,0.0,0.9456,4e-05,6.65783]
[1779334032331,42.3,77952.8,0.0,0.94574,4e-05,6.64436]
[1779334037366,42.3,77952.37,0.0,0.94571,4e-05,6.64803]
[1779334041396,42.3,77950.21,0.0,0.9456,4e-05,6.65837]
[1779334046429,42.31,77950.23,0.0,0.94558,4e-05,6.66008]
[1779334050457,42.31,77954.64,0.0,0.94576,4e-05,6.64347]
[1779334057508,42.32,77954.68,0.0,0.94576,4e-05,6.64229]
[1779334062540,42.32,77957.49,0.0,0.94586,4e-05,6.63271]
[1779334065562,42.33,77959.22,0.0,0.94592,4e-05,6.62683]
[1779334070597,42.33,77959.99,0.0,0.94593,4e-05,6.62571]
[1779334071604,42.33,77962.26,0.0,0.94603,4e-05,6.61685]
[1779334072611,42.33,77964.21,0.0,0.94611,4e-05,6.60931]
[1779334074625,42.34,77965.95,0.0,0.94617,4e-05,6.60308]
[1779334079660,42.34,77966.3,0.0,0.94616,4e-05,6.60377]
[1779334080666,42.34,77968.31,0.0,0.94625,4e-05,6.596]
[1779334085702,42.35,77970.51,0.0,0.94632,4e-05,6.58917]
[1779334090737,42.35,77970.17,0.0,0.94628,4e-05,6.59266]
[1779334095773,42.36,77970.21,0.0,0.94626,4e-05,6.59457]
[1779334100808,42.36,77968.97,0.0,0.94619,4e-05,6.60163]
[1779334105842,42.37,77968.17,0.0,0.94613,4e-05,6.60686]
[1779334110878,42.37,77969.41,0.0,0.94617,4e-05,6.60374]
[1779334115915,42.38,77969.44,0.0,0.94618,4e-05,6.60186]
[1779334119943,42.38,77967.37,0.0,0.94607,4e-05,6.61182]
[1779334120950,42.38,77964.09,0.0,0.94593,4e-05,6.62556]
[1779334122964,42.38,77969.07,0.0,0.94613,4e-05,6.606]
[1779334123972,42.39,77966.14,0.0,0.946,4e-05,6.61827]
[1779334124977,42.39,77960.64,0.0,0.94576,4e-05,6.64107]
[1779334127999,42.39,77958.79,0.0,0.94567,4e-05,6.64995]
[1779334133038,42.39,77958.56,0.0,0.94564,4e-05,6.65243]
[1779334139080,42.4,77959.0,0.0,0.94564,4e-05,6.6525]
[1779334141094,42.4,77961.73,0.0,0.94576,4e-05,6.642]
[1779334146129,42.4,77962.7,0.0,0.94578,4e-05,6.63975]
[1779334151164,42.41,77963.29,0.0,0.94579,4e-05,6.63907]
[1779334156199,42.41,77962.41,0.0,0.94573,4e-05,6.6444]
[1779334158212,42.41,77966.34,0.0,0.94589,4e-05,6.62908]
[1779334164255,42.42,77967.8,0.0,0.94593,4e-05,6.62542]
[1779334169290,42.43,77967.72,0.0,0.94591,4e-05,6.62765]
[1779334175332,42.43,77967.39,0.0,0.9459,4e-05,6.62759]
[1779334176339,42.43,77965.77,0.0,0.94582,4e-05,6.63457]
[1779334181374,42.44,77966.05,0.0,0.94582,4e-05,6.63525]
[1779334186409,42.44,77966.43,0.0,0.94582,4e-05,6.63552]
[1779334191444,42.45,77966.64,0.0,0.94581,4e-05,6.63649]
[1779334193458,42.45,77964.38,0.0,0.9457,4e-05,6.64642]
[1779334201515,42.46,77964.27,0.0,0.94567,4e-05,6.64963]
[1779334202522,42.46,77966.47,0.0,0.94576,4e-05,6.641]
[1779334203528,42.46,77961.02,0.0,0.94552,4e-05,6.66359]
[1779334204536,42.46,77957.75,0.0,0.94538,4e-05,6.67727]
[1779334209571,42.46,77959.29,0.0,0.94543,4e-05,6.6725]
[1779334214606,42.47,77959.38,0.0,0.94541,4e-05,6.67369]
[1779334222662,42.47,77960.19,0.0,0.94542,4e-05,6.67292]
[1779334228704,42.47,77960.1,0.0,0.94542,4e-05,6.67367]
[1779334231725,42.47,77961.9,0.0,0.94552,4e-05,6.66255]
[1779334232732,42.47,77964.93,0.0,0.94565,4e-05,6.65002]
[1779334233739,42.47,77962.16,0.0,0.94554,4e-05,6.66117]
[1779334238774,42.47,77962.25,0.0,0.94553,4e-05,6.66149]
[1779334243809,42.47,77961.89,0.0,0.94553,4e-05,6.66213]
[1779334246830,42.47,77964.07,0.0,0.94562,4e-05,6.65275]
[1779334252871,42.47,77964.01,0.0,0.94563,4e-05,6.65211]
[1779334257906,42.47,77961.82,0.0,0.94554,4e-05,6.6603]
[1779334262943,42.46,77963.1,0.0,0.94561,4e-05,6.65428]
[1779334268160,42.46,77963.09,0.0,0.94561,4e-05,6.65402]
[1779334272011,42.46,77960.61,0.0,0.94551,4e-05,6.6631]
[1779334278051,42.46,77959.92,0.0,0.94549,4e-05,6.66492]
[1779334283086,42.46,77959.45,0.0,0.94548,4e-05,6.66601]
[1779334284093,42.46,77956.58,0.0,0.94536,4e-05,6.67757]
[1779334285100,42.46,77949.41,0.0,0.94505,4e-05,6.70676]
[1779334286107,42.45,77943.56,0.0,0.9448,4e-05,6.73058]
[1779334288121,42.46,77943.09,0.0,0.94477,4e-05,6.73302]
[1779334293156,42.46,77943.7,0.0,0.94482,4e-05,6.72791]
[1779334296177,42.46,77945.92,0.0,0.9449,4e-05,6.71971]
[1779334298191,42.46,77943.97,0.0,0.94481,4e-05,6.7282]
[1779334303226,42.47,77944.43,0.0,0.94482,4e-05,6.72746]
[1779334310275,42.47,77943.0,0.0,0.94474,4e-05,6.7349]
[1779334316318,42.47,77942.93,0.0,0.94473,4e-05,6.73649]
[1779334321357,42.48,77943.48,0.0,0.94474,4e-05,6.7353]
[1779334326393,42.48,77943.5,0.0,0.94473,4e-05,6.73629]
[1779334331428,42.48,77943.47,0.0,0.94472,4e-05,6.73747]
[1779334336462,42.48,77943.65,0.0,0.94471,4e-05,6.73778]
[1779334341498,42.49,77943.78,0.0,0.94471,4e-05,6.7383]
[1779334350561,42.49,77943.03,0.0,0.94466,4e-05,6.74326]
[1779334355595,42.49,77943.62,0.0,0.9447,4e-05,6.73814]
[1779334360631,42.5,77943.2,0.0,0.94467,4e-05,6.7409]
[1779334365667,42.5,77942.41,0.0,0.94463,4e-05,6.74513]
[1779334367681,42.5,77940.01,0.0,0.94452,4e-05,6.75538]
[1779334374729,42.5,77941.13,0.0,0.94455,4e-05,6.75197]
[1779334376744,42.5,77943.19,0.0,0.94464,4e-05,6.74386]
[1779334381779,42.51,77942.35,0.0,0.94459,4e-05,6.74824]
[1779334386814,42.51,77944.13,0.0,0.94466,4e-05,6.74186]
[1779334393659,42.51,77944.13,0.0,0.94466,4e-05,6.74186]
[1779334398897,42.51,77944.18,0.0,0.94464,4e-05,6.744]
[1779334406954,42.52,77944.84,0.0,0.94465,4e-05,6.74289]
[1779334411989,42.52,77944.45,0.0,0.94465,4e-05,6.74175]
[1779334417025,42.52,77944.62,0.0,0.94465,4e-05,6.74206]
[1779334427094,42.53,77944.96,0.0,0.94464,4e-05,6.7427]
[1779334432131,42.53,77945.2,0.0,0.94464,4e-05,6.74273]
[1779334436158,42.53,77943.45,0.0,0.94456,4e-05,6.75072]
[1779334441193,42.54,77941.98,0.0,0.94448,4e-05,6.7577]
[1779334446229,42.54,77942.9,0.0,0.94451,4e-05,6.7548]
[1779334451264,42.54,77943.93,0.0,0.94455,4e-05,6.75143]
[1779334456300,42.54,77942.44,0.0,0.94448,4e-05,6.75843]
[1779334461334,42.54,77942.62,0.0,0.94448,4e-05,6.75848]
[1779334468383,42.55,77941.94,0.0,0.94443,4e-05,6.76247]
[1779334476438,42.55,77942.04,0.0,0.94445,4e-05,6.75946]
[1779334478453,42.55,77939.81,0.0,0.94435,4e-05,6.76892]
[1779334479459,42.55,77935.53,0.0,0.94416,4e-05,6.78667]
[1779334480467,42.55,77933.46,0.0,0.94407,4e-05,6.7953]
[1779334485503,42.55,77932.71,0.0,0.94404,4e-05,6.79879]
[1779334490538,42.55,77933.61,0.0,0.94407,4e-05,6.79548]
[1779334498593,42.55,77933.64,0.0,0.94406,4e-05,6.79604]
[1779334503629,42.56,77933.74,0.0,0.94406,4e-05,6.79606]
[1779334508664,42.56,77934.44,0.0,0.94409,4e-05,6.79362]
[1779334513699,42.56,77934.6,0.0,0.94409,4e-05,6.79343]
[1779334518734,42.56,77931.86,0.0,0.94397,4e-05,6.80519]
[1779334527797,42.56,77931.03,0.0,0.94392,4e-05,6.80924]
[1779334532832,42.56,77931.44,0.0,0.94397,4e-05,6.80415]
[1779334537867,42.56,77931.18,0.0,0.94395,4e-05,6.80562]
[1779334542901,42.56,77932.36,0.0,0.944,4e-05,6.80113]
[1779334547939,42.56,77931.31,0.0,0.94395,4e-05,6.80585]
[1779334548946,42.57,77923.82,0.0,0.94362,4e-05,6.83688]
[1779334554987,42.57,77923.56,0.0,0.9436,4e-05,6.83811]
[1779334560023,42.57,77923.18,0.0,0.94359,4e-05,6.83985]
[1779334565058,42.57,77924.1,0.0,0.94363,4e-05,6.83622]
[1779334566065,42.57,77926.36,0.0,0.94372,4e-05,6.82692]
[1779334571100,42.57,77927.4,0.0,0.94377,4e-05,6.82293]
[1779334576145,42.57,77926.5,0.0,0.94372,4e-05,6.82696]
[1779334581180,42.57,77929.38,0.0,0.94385,4e-05,6.81537]
[1779334582186,42.57,77931.77,0.0,0.94395,4e-05,6.80558]
[1779334588229,42.57,77932.05,0.0,0.94396,4e-05,6.80502]
[1779334594271,42.57,77932.33,0.0,0.94399,4e-05,6.80072]
[1779334598299,42.57,77930.54,0.0,0.94391,4e-05,6.80853]
[1779334603334,42.57,77931.54,0.0,0.94395,4e-05,6.80483]
[1779334606355,42.58,77929.66,0.0,0.94386,4e-05,6.81288]
[1779334607362,42.58,77927.8,0.0,0.94378,4e-05,6.82065]
[1779334612397,42.58,77928.18,0.0,0.94379,4e-05,6.81945]
[1779334617432,42.58,77928.47,0.0,0.9438,4e-05,6.81863]
[1779334626495,42.58,77925.39,0.0,0.94366,4e-05,6.83206]
[1779334627502,42.58,77923.08,0.0,0.94356,4e-05,6.8417]
[1779334633544,42.58,77921.82,0.0,0.9435,4e-05,6.8472]
[1779334634551,42.58,77923.95,0.0,0.94359,4e-05,6.83842]
[1779334636564,42.58,77921.76,0.0,0.94349,4e-05,6.84759]
[1779334641600,42.58,77923.14,0.0,0.94355,4e-05,6.84208]
[1779334646635,42.58,77923.75,0.0,0.94358,4e-05,6.8398]
[1779334653684,42.58,77924.07,0.0,0.94361,4e-05,6.83511]
[1779334662746,42.59,77924.39,0.0,0.94361,4e-05,6.83593]
[1779334667782,42.59,77924.38,0.0,0.9436,4e-05,6.83629]
[1779334672817,42.59,77924.12,0.0,0.94359,4e-05,6.83771]
[1779334677859,42.59,77925.22,0.0,0.94363,4e-05,6.83351]
[1779334683900,42.59,77925.7,0.0,0.94365,4e-05,6.83201]
[1779334689942,42.59,77929.76,0.0,0.94382,4e-05,6.81574]
[1779334695985,42.59,77929.58,0.0,0.94381,4e-05,6.81711]
[1779334696992,42.59,77927.4,0.0,0.94371,4e-05,6.82622]
[1779334703035,42.6,77926.52,0.0,0.94367,4e-05,6.83033]
[1779334705049,42.6,77923.42,0.0,0.94353,4e-05,6.84331]
[1779334706055,42.6,77921.71,0.0,0.94345,4e-05,6.85045]
[1779334712100,42.6,77922.31,0.0,0.9435,4e-05,6.84449]
[1779334719149,42.6,77922.82,0.0,0.94352,4e-05,6.84277]
[1779334724184,42.6,77924.15,0.0,0.94358,4e-05,6.83757]
[1779334728212,42.6,77926.34,0.0,0.94367,4e-05,6.82879]
[1779334730226,42.6,77929.21,0.0,0.9438,4e-05,6.81711]
[1779334737275,42.6,77928.22,0.0,0.94374,4e-05,6.82189]
[1779334745332,42.6,77927.82,0.0,0.94372,4e-05,6.82423]
[1779334750366,42.6,77927.96,0.0,0.94372,4e-05,6.82405]
[1779334755401,42.61,77929.98,0.0,0.94381,4e-05,6.81611]
[1779334758526,42.61,77927.84,0.0,0.94371,4e-05,6.82521]
[1779334764465,42.61,77926.05,0.0,0.94363,4e-05,6.83304]
[1779334769500,42.61,77925.6,0.0,0.9436,4e-05,6.83519]
[1779334774535,42.61,77925.97,0.0,0.94364,4e-05,6.83019]
[1779334779570,42.61,77927.57,0.0,0.94371,4e-05,6.82388]
[1779334783598,42.61,77929.33,0.0,0.94379,4e-05,6.8169]
[1779334789640,42.61,77929.13,0.0,0.94377,4e-05,6.8182]
[1779334794675,42.61,77928.67,0.0,0.94375,4e-05,6.82049]
[1779334799710,42.61,77928.53,0.0,0.94374,4e-05,6.82144]
[1779334804745,42.61,77927.83,0.0,0.9437,4e-05,6.82474]
[1779334809780,42.62,77927.4,0.0,0.94368,4e-05,6.82685]
[1779334818848,42.62,77928.11,0.0,0.94371,4e-05,6.82452]
[1779334823883,42.62,77927.73,0.0,0.94369,4e-05,6.82642]
[1779334828919,42.62,77927.68,0.0,0.94368,4e-05,6.82695]
[1779334835968,42.62,77927.72,0.0,0.94371,4e-05,6.82346]
[1779334841002,42.62,77927.55,0.0,0.94369,4e-05,6.8245]
[1779334846047,42.62,77927.52,0.0,0.94369,4e-05,6.82496]
[1779334851082,42.62,77926.93,0.0,0.94366,4e-05,6.82769]
[1779334856117,42.62,77926.74,0.0,0.94365,4e-05,6.82878]
[1779334861152,42.62,77926.68,0.0,0.94364,4e-05,6.82931]
[1779334866187,42.62,77925.52,0.0,0.94359,4e-05,6.83438]
[1779334871231,42.62,77918.6,0.0,0.94328,4e-05,6.86324]
[1779334876265,42.62,77917.31,0.0,0.94322,4e-05,6.86856]
[1779334881301,42.62,77918.74,0.0,0.94329,4e-05,6.86267]
[1779334887343,42.63,77918.74,0.0,0.94329,4e-05,6.86274]
[1779334892378,42.63,77918.75,0.0,0.94331,4e-05,6.859]
[1779334897647,42.63,77918.27,0.0,0.94329,4e-05,6.86108]
[1779334899426,42.63,77920.96,0.0,0.94341,4e-05,6.85001]
[1779334907482,42.63,77918.84,0.0,0.94331,4e-05,6.85911]
[1779334912518,42.63,77921.11,0.0,0.94341,4e-05,6.84985]
[1779334920574,42.63,77922.66,0.0,0.94348,4e-05,6.84387]
[1779334925608,42.63,77922.66,0.0,0.94347,4e-05,6.84416]
[1779334930644,42.63,77922.78,0.0,0.94347,4e-05,6.84396]
[1779334932658,42.63,77926.66,0.0,0.94364,4e-05,6.82804]
[1779334933665,42.63,77928.43,0.0,0.94372,4e-05,6.82082]
[1779334938700,42.63,77930.45,0.0,0.94381,4e-05,6.81298]
[1779334939707,42.63,77932.32,0.0,0.94389,4e-05,6.80538]
[1779334940714,42.63,77935.28,0.0,0.94402,4e-05,6.7933]
[1779334943735,42.63,77937.9,0.0,0.94413,4e-05,6.78294]
[1779334948770,42.63,77938.39,0.0,0.94414,4e-05,6.78166]
[1779334953806,42.64,77938.65,0.0,0.94417,4e-05,6.77755]
[1779334958842,42.64,77938.64,0.0,0.94416,4e-05,6.77829]
[1779334963877,42.64,77938.48,0.0,0.94415,4e-05,6.77962]
[1779334966897,42.64,77940.59,0.0,0.94424,4e-05,6.77146]
[1779334971933,42.64,77940.66,0.0,0.94423,4e-05,6.77186]
[1779334982004,42.65,77938.07,0.0,0.94411,4e-05,6.78385]
[1779334983011,42.65,77936.42,0.0,0.94403,4e-05,6.79075]
[1779334988049,42.65,77935.76,0.0,0.944,4e-05,6.79395]
[1779334994092,42.65,77936.71,0.0,0.94403,4e-05,6.79061]
[1779334999128,42.65,77936.37,0.0,0.94401,4e-05,6.79248]
[1779335005170,42.65,77937.22,0.0,0.94405,4e-05,6.78952]
[1779335010205,42.65,77938.02,0.0,0.94408,4e-05,6.78662]
[1779335016247,42.65,77938.11,0.0,0.9441,4e-05,6.78297]
[1779335021281,42.66,77937.69,0.0,0.94408,4e-05,6.78511]
[1779335026316,42.66,77937.79,0.0,0.94408,4e-05,6.78511]
[1779335031351,42.66,77937.34,0.0,0.94406,4e-05,6.78735]
[1779335032360,42.66,77935.34,0.0,0.94397,4e-05,6.79566]
[1779335034373,42.66,77932.9,0.0,0.94386,4e-05,6.80581]
[1779335039408,42.66,77935.47,0.0,0.94397,4e-05,6.79543]
[1779335041422,42.66,77941.02,0.0,0.94421,4e-05,6.77273]
[1779335042429,42.66,77944.78,0.0,0.94438,4e-05,6.75739]
[1779335047464,42.66,77945.97,0.0,0.94442,4e-05,6.75314]
[1779335050485,42.66,77944.13,0.0,0.94434,4e-05,6.76106]
[1779335055520,42.66,77944.98,0.0,0.94437,4e-05,6.75814]
[1779335064583,42.67,77945.13,0.0,0.94437,4e-05,6.75855]
[1779335076667,42.67,77944.89,0.0,0.94437,4e-05,6.75708]
[1779335081702,42.67,77945.1,0.0,0.94437,4e-05,6.75676]
[1779335086737,42.67,77944.66,0.0,0.94435,4e-05,6.75909]
[1779335091772,42.67,77945.06,0.0,0.94436,4e-05,6.75796]
[1779335096807,42.67,77944.97,0.0,0.94435,4e-05,6.75883]
[1779335102849,42.68,77944.97,0.0,0.94434,4e-05,6.75944]
[1779335108891,42.68,77944.4,0.0,0.94431,4e-05,6.76235]
[1779335109898,42.68,77942.77,0.0,0.94424,4e-05,6.76913]
[1779335113926,42.68,77944.81,0.0,0.94433,4e-05,6.76111]
[1779335118961,42.68,77944.14,0.0,0.94429,4e-05,6.76434]
[1779335120975,42.68,77948.96,0.0,0.9445,4e-05,6.74476]
[1779335126010,42.68,77950.38,0.0,0.94456,4e-05,6.73958]
[1779335127017,42.68,77946.84,0.0,0.9444,4e-05,6.75423]
[1779335132054,42.68,77945.69,0.0,0.94437,4e-05,6.75578]
[1779335137089,42.68,77946.71,0.0,0.94441,4e-05,6.75216]
[1779335139103,42.69,77948.39,0.0,0.94448,4e-05,6.74563]
[1779335144138,42.69,77956.5,0.0,0.94483,4e-05,6.71314]
[1779335145145,42.69,77963.26,0.0,0.94512,4e-05,6.68575]
[1779335150180,42.69,77965.45,0.0,0.9452,4e-05,6.67804]
[1779335155215,42.69,77965.78,0.0,0.9452,4e-05,6.67795]
[1779335160250,42.7,77965.54,0.0,0.94518,4e-05,6.6802]
[1779335165285,42.7,77965.6,0.0,0.94517,4e-05,6.68124]
[1779335166292,42.7,77969.08,0.0,0.94531,4e-05,6.66734]
[1779335169392,42.7,77972.43,0.0,0.94545,4e-05,6.65459]
[1779335174348,42.71,77970.22,0.0,0.94534,4e-05,6.66508]
[1779335179383,42.71,77964.15,0.0,0.94506,4e-05,6.69121]
[1779335180390,42.71,77962.02,0.0,0.94497,4e-05,6.70013]
[1779335182404,42.71,77959.54,0.0,0.94485,4e-05,6.71071]
[1779335184418,42.71,77957.85,0.0,0.94478,4e-05,6.71803]
[1779335185424,42.71,77955.38,0.0,0.94467,4e-05,6.72832]
[1779335190460,42.72,77954.39,0.0,0.94461,4e-05,6.73329]
[1779335195495,42.72,77954.68,0.0,0.94465,4e-05,6.72926]
[1779335200530,42.72,77955.27,0.0,0.94466,4e-05,6.72775]
[1779335205565,42.72,77956.91,0.0,0.94472,4e-05,6.72198]
[1779335210600,42.73,77956.76,0.0,0.94471,4e-05,6.72354]
[1779335215635,42.73,77955.42,0.0,0.94464,4e-05,6.72994]
[1779335218656,42.73,77953.34,0.0,0.94454,4e-05,6.73898]
[1779335220670,42.73,77950.03,0.0,0.9444,4e-05,6.75284]
[1779335225704,42.73,77949.58,0.0,0.94437,4e-05,6.75535]
[1779335231746,42.73,77949.08,0.0,0.94434,4e-05,6.75809]
[1779335238795,42.74,77948.78,0.0,0.94432,4e-05,6.76004]
[1779335244838,42.74,77948.7,0.0,0.94431,4e-05,6.76092]
[1779335249873,42.74,77948.43,0.0,0.94429,4e-05,6.7625]
[1779335254908,42.74,77945.96,0.0,0.94421,4e-05,6.76936]
[1779335255915,42.74,77942.82,0.0,0.94407,4e-05,6.78234]
[1779335260950,42.74,77942.78,0.0,0.94406,4e-05,6.78278]
[1779335265984,42.74,77944.0,0.0,0.94412,4e-05,6.77804]
[1779335270014,42.74,77942.31,0.0,0.94404,4e-05,6.78518]
[1779335278127,42.74,77940.81,0.0,0.94397,4e-05,6.79145]
[1779335293182,42.74,77940.99,0.0,0.94397,4e-05,6.79123]
[1779335296204,42.74,77938.47,0.0,0.94386,4e-05,6.80166]
[1779335297211,42.74,77936.57,0.0,0.94378,4e-05,6.8095]
[1779335303253,42.74,77937.11,0.0,0.9438,4e-05,6.80727]
[1779335308288,42.74,77936.38,0.0,0.94377,4e-05,6.81028]
[1779335313322,42.74,77935.14,0.0,0.94374,4e-05,6.81164]
[1779335317351,42.74,77933.42,0.0,0.94367,4e-05,6.8187]
[1779335319365,42.74,77930.9,0.0,0.94356,4e-05,6.82907]
[1779335329435,42.74,77930.94,0.0,0.94356,4e-05,6.82866]
[1779335334470,42.74,77931.3,0.0,0.94358,4e-05,6.82712]
[1779335339505,42.74,77931.3,0.0,0.94358,4e-05,6.82708]
[1779335342526,42.74,77935.33,0.0,0.94376,4e-05,6.81046]
[1779335343533,42.74,77937.42,0.0,0.94385,4e-05,6.80188]
[1779335349575,42.74,77938.42,0.0,0.94389,4e-05,6.79802]
[1779335356624,42.74,77935.91,0.0,0.94378,4e-05,6.80861]
[1779335361659,42.74,77935.11,0.0,0.94374,4e-05,6.812]
[1779335367701,42.74,77934.02,0.0,0.94369,4e-05,6.81657]
[1779335372736,42.74,77935.26,0.0,0.94377,4e-05,6.80778]
[1779335379785,42.75,77935.34,0.0,0.94378,4e-05,6.80765]
[1779335387840,42.75,77934.85,0.0,0.94375,4e-05,6.80986]
[1779335391869,42.75,77932.0,0.0,0.94363,4e-05,6.82168]
[1779335396904,42.75,77931.56,0.0,0.94361,4e-05,6.82349]
[1779335401939,42.75,77929.24,0.0,0.9435,4e-05,6.83306]
[1779335406974,42.75,77930.35,0.0,0.94355,4e-05,6.82846]
[1779335413016,42.75,77930.29,0.0,0.94355,4e-05,6.82872]
[1779335419066,42.75,77931.45,0.0,0.9436,4e-05,6.82399]
[1779335425108,42.75,77931.72,0.0,0.94361,4e-05,6.82296]
[1779335427122,42.75,77934.35,0.0,0.94373,4e-05,6.81217]
[1779335428129,42.75,77936.89,0.0,0.94384,4e-05,6.80175]
[1779335432156,42.75,77934.97,0.0,0.94378,4e-05,6.80608]
[1779335434175,42.75,77932.48,0.0,0.94367,4e-05,6.81642]
[1779335439211,42.75,77932.09,0.0,0.94365,4e-05,6.81816]
[1779335442233,42.75,77935.2,0.0,0.94379,4e-05,6.80543]
[1779335443240,42.75,77937.04,0.0,0.94387,4e-05,6.79791]
[1779335448275,42.75,77937.57,0.0,0.94389,4e-05,6.79601]
[1779335453313,42.75,77936.93,0.0,0.94386,4e-05,6.79895]
[1779335455327,42.75,77939.94,0.0,0.94399,4e-05,6.78668]
[1779335456334,42.75,77941.92,0.0,0.94407,4e-05,6.7786]
[1779335459358,42.75,77936.89,0.0,0.94385,4e-05,6.79951]
[1779335461372,42.75,77939.5,0.0,0.94396,4e-05,6.7889]
[1779335465400,42.75,77941.27,0.0,0.94404,4e-05,6.78195]
[1779335470435,42.75,77940.23,0.0,0.94399,4e-05,6.78657]
[1779335475472,42.75,77940.14,0.0,0.94398,4e-05,6.78724]
[1779335480507,42.75,77941.51,0.0,0.94404,4e-05,6.7819]
[1779335487556,42.76,77942.48,0.0,0.94408,4e-05,6.77837]
[1779335492591,42.76,77942.14,0.0,0.94409,4e-05,6.77634]
[1779335494605,42.76,77940.02,0.0,0.94399,4e-05,6.78517]
[1779335499640,42.76,77939.71,0.0,0.94398,4e-05,6.78669]
[1779335505682,42.76,77939.78,0.0,0.94398,4e-05,6.78667]
[1779335506688,42.76,77937.58,0.0,0.94388,4e-05,6.79575]
[1779335520791,42.76,77937.6,0.0,0.94388,4e-05,6.79611]
[1779335526833,42.76,77937.48,0.0,0.94387,4e-05,6.79677]
[1779335532113,42.76,77937.78,0.0,0.94388,4e-05,6.79564]
[1779335539924,42.76,77937.15,0.0,0.94385,4e-05,6.79845]
[1779335544959,42.76,77939.98,0.0,0.94397,4e-05,6.78693]
[1779335549994,42.76,77941.81,0.0,0.94405,4e-05,6.77967]
[1779335555029,42.76,77945.23,0.0,0.94423,4e-05,6.76219]
[1779335556036,42.76,77950.01,0.0,0.94443,4e-05,6.7427]
[1779335561071,42.76,77950.6,0.0,0.94445,4e-05,6.74089]
[1779335566106,42.77,77950.49,0.0,0.94444,4e-05,6.74194]
[1779335572148,42.77,77950.48,0.0,0.94443,4e-05,6.74269]
[1779335577183,42.77,77949.52,0.0,0.94439,4e-05,6.7472]
[1779335583225,42.77,77949.94,0.0,0.9444,4e-05,6.74614]
[1779335585239,42.77,77959.63,0.0,0.94482,4e-05,6.70678]
[1779335586246,42.77,77963.68,0.0,0.94499,4e-05,6.69046]
[1779335594302,42.78,77964.22,0.0,0.945,4e-05,6.68988]
[1779335599337,42.78,77964.95,0.0,0.94502,4e-05,6.68789]
[1779335604373,42.78,77964.36,0.0,0.94498,4e-05,6.69128]
[1779335606387,42.78,77961.94,0.0,0.94487,4e-05,6.7015]
[1779335611421,42.78,77961.41,0.0,0.94487,4e-05,6.70076]
[1779335616457,42.79,77961.27,0.0,0.94486,4e-05,6.70217]
[1779335626527,42.79,77960.84,0.0,0.94482,4e-05,6.70551]
[1779335632569,42.79,77960.92,0.0,0.94481,4e-05,6.70611]
[1779335637604,42.79,77960.85,0.0,0.9448,4e-05,6.7073]
[1779335642639,42.8,77957.07,0.0,0.94463,4e-05,6.7233]
[1779335643646,42.8,77954.8,0.0,0.94453,4e-05,6.73283]
[1779335644652,42.8,77953.16,0.0,0.94446,4e-05,6.73964]
[1779335649688,42.8,77952.7,0.0,0.94443,4e-05,6.74196]
[1779335650694,42.8,77954.73,0.0,0.94452,4e-05,6.73376]
[1779335657744,42.8,77955.25,0.0,0.94454,4e-05,6.73236]
[1779335660765,42.8,77959.53,0.0,0.94472,4e-05,6.71521]
[1779335666807,42.8,77960.91,0.0,0.94477,4e-05,6.71041]
[1779335671841,42.8,77962.15,0.0,0.94484,4e-05,6.70231]
[1779335676877,42.81,77961.86,0.0,0.94482,4e-05,6.70424]
[1779335681912,42.81,77960.87,0.0,0.94477,4e-05,6.70898]
[1779335682919,42.81,77952.95,0.0,0.94443,4e-05,6.74144]
[1779335683926,42.81,77962.66,0.0,0.94485,4e-05,6.70191]
[1779335684933,42.81,77963.36,0.0,0.94488,4e-05,6.6992]
[1779335689968,42.81,77966.65,0.0,0.94501,4e-05,6.6866]
[1779335694655,42.81,77964.25,0.0,0.9449,4e-05,6.69723]
[1779335698023,42.81,77966.13,0.0,0.94497,4e-05,6.69007]
[1779335700053,42.82,77968.86,0.0,0.94509,4e-05,6.67932]
[1779335701052,42.82,77974.6,0.0,0.94533,4e-05,6.65622]
[1779335702059,42.82,77973.0,0.0,0.94526,4e-05,6.66294]
[1779335707094,42.82,77973.49,0.0,0.94527,4e-05,6.66207]
[1779335712129,42.82,77973.81,0.0,0.94527,4e-05,6.66192]
[1779335717164,42.83,77974.19,0.0,0.94528,4e-05,6.66154]
[1779335722198,42.83,77973.44,0.0,0.94523,4e-05,6.66571]
[1779335727046,42.83,77973.44,0.0,0.94523,4e-05,6.66571]
[1779335727255,42.83,77980.33,0.0,0.94552,4e-05,6.6389]
[1779335728241,42.83,77999.21,0.0,0.94632,4e-05,6.56302]
[1779335729247,42.83,78002.12,0.0,0.94645,4e-05,6.55122]
[1779335731035,42.83,78002.12,0.0,0.94645,4e-05,6.55122]
[1779335731262,42.83,78002.54,0.0,0.94649,4e-05,6.54613]
[1779335733724,42.83,78003.53,0.0,0.94652,4e-05,6.54258]
[1779335733770,42.83,78003.53,0.0,0.94652,4e-05,6.54258]
[1779335734021,42.83,78003.53,0.0,0.94652,4e-05,6.54258]
[1779335734088,42.84,78003.5,0.0,0.94651,4e-05,6.54356]
[1779335739318,42.84,78002.86,0.0,0.94647,4e-05,6.54828]
[1779335742339,42.84,78016.4,0.0,0.94702,4e-05,6.49541]
[1779335743346,42.85,78022.28,0.0,0.94726,4e-05,6.47249]
[1779335746436,42.85,78021.87,0.0,0.94724,4e-05,6.47469]
[1779335749391,42.85,78014.63,0.0,0.94691,4e-05,6.50635]
[1779335751758,42.86,78011.58,0.0,0.94676,4e-05,6.52001]
[1779335754427,42.86,78007.55,0.0,0.94658,4e-05,6.53708]
[1779335757360,42.86,78006.62,0.0,0.94654,4e-05,6.5417]
[1779335757411,42.86,78006.62,0.0,0.94654,4e-05,6.5417]
[1779335757520,42.86,78006.62,0.0,0.94654,4e-05,6.5417]
[1779335757599,42.86,78006.62,0.0,0.94653,4e-05,6.54214]
[1779335765506,42.87,78003.88,0.0,0.94638,4e-05,6.55648]
[1779335770541,42.88,78007.44,0.0,0.94651,4e-05,6.54432]
[1779335773203,42.88,78008.81,0.0,0.94656,4e-05,6.5397]
[1779335773249,42.88,78008.81,0.0,0.94656,4e-05,6.5397]
[1779335773272,42.88,78008.81,0.0,0.94656,4e-05,6.5397]
[1779335773561,42.88,78008.97,0.0,0.94656,4e-05,6.53949]
[1779335778597,42.89,78007.22,0.0,0.94647,4e-05,6.54866]
[1779335784107,42.89,78006.53,0.0,0.94642,4e-05,6.5531]
[1779335784112,42.89,78006.53,0.0,0.94642,4e-05,6.5531]
[1779335784272,42.89,78006.34,0.0,0.94641,4e-05,6.55428]
[1779335784639,42.89,78003.91,0.0,0.9463,4e-05,6.56444]
[1779335785646,42.89,77999.01,0.0,0.94609,4e-05,6.58453]
[1779335790681,42.9,77999.62,0.0,0.94609,4e-05,6.58389]
[1779335794247,42.9,78000.66,0.0,0.94616,4e-05,6.57669]
[1779335794273,42.9,78000.66,0.0,0.94616,4e-05,6.57669]
[1779335794299,42.9,78000.66,0.0,0.94616,4e-05,6.57669]
[1779335795078,42.9,78000.66,0.0,0.94616,4e-05,6.57669]
[1779335795122,42.9,78000.66,0.0,0.94615,4e-05,6.57779]
[1779335795268,42.9,78000.66,0.0,0.94615,4e-05,6.57779]
[1779335800751,42.91,78003.48,0.0,0.94625,4e-05,6.56833]
[1779335805786,42.91,78003.43,0.0,0.94622,4e-05,6.57079]
[1779335816863,42.93,78002.71,0.0,0.94615,4e-05,6.57778]
[1779335818472,42.93,78002.32,0.0,0.94613,4e-05,6.57971]
[1779335818524,42.93,78002.32,0.0,0.94613,4e-05,6.57971]
[1779335818777,42.93,78002.32,0.0,0.94613,4e-05,6.57971]
[1779335818877,42.93,78002.5,0.0,0.94613,4e-05,6.57936]
[1779335823912,42.93,78001.97,0.0,0.94609,4e-05,6.58332]
[1779335828947,42.94,78001.95,0.0,0.94607,4e-05,6.58524]
[1779335833147,42.94,78001.74,0.0,0.94605,4e-05,6.58719]
[1779335833195,42.94,78001.74,0.0,0.94605,4e-05,6.58719]
[1779335833172,42.94,78002.19,0.0,0.94607,4e-05,6.58575]
[1779335833272,42.94,78002.19,0.0,0.94607,4e-05,6.58575]
[1779335842038,42.95,78001.96,0.0,0.94602,4e-05,6.58996]
[1779335851102,42.96,78001.96,0.0,0.94602,4e-05,6.58951]
[1779335854368,42.96,78002.42,0.0,0.94603,4e-05,6.5884]
[1779335854419,42.96,78002.42,0.0,0.94603,4e-05,6.5884]
[1779335854523,42.96,78002.42,0.0,0.94603,4e-05,6.5884]
[1779335854573,42.96,78002.42,0.0,0.94602,4e-05,6.58877]
[1779335860165,42.97,78001.99,0.0,0.94598,4e-05,6.59271]
[1779335860722,42.97,78001.99,0.0,0.94598,4e-05,6.59271]
[1779335860774,42.97,78001.99,0.0,0.94598,4e-05,6.59271]
[1779335861171,42.97,78002.02,0.0,0.94598,4e-05,6.59296]
[1779335866207,42.97,78002.15,0.0,0.94597,4e-05,6.59425]
[1779335871242,42.98,78002.2,0.0,0.94595,4e-05,6.59586]
[1779335876277,42.98,78002.16,0.0,0.94593,4e-05,6.59781]
[1779335877799,42.98,78002.16,0.0,0.94593,4e-05,6.59781]
[1779335877846,42.98,78002.16,0.0,0.94593,4e-05,6.59781]
[1779335878023,42.98,78002.16,0.0,0.94593,4e-05,6.59781]
[1779335878108,42.98,78002.57,0.0,0.94594,4e-05,6.59688]
[1779335881310,42.98,78002.59,0.0,0.94594,4e-05,6.5968]
[1779335881519,42.98,78002.59,0.0,0.94594,4e-05,6.5968]
[1779335881621,42.99,78001.76,0.0,0.9459,4e-05,6.60121]
[1779335888362,42.99,78000.85,0.0,0.94583,4e-05,6.60729]
[1779335890651,42.99,78000.8,0.0,0.94583,4e-05,6.60784]
[1779335890701,42.99,78000.8,0.0,0.94583,4e-05,6.60784]
[1779335890775,42.99,78000.8,0.0,0.94583,4e-05,6.60784]
[1779335890846,42.99,78000.55,0.0,0.94581,4e-05,6.60919]
[1779335892182,42.99,78000.55,0.0,0.94581,4e-05,6.60919]
[1779335892269,42.99,78000.55,0.0,0.94581,4e-05,6.60919]
[1779335892284,43.0,78000.55,0.0,0.9458,4e-05,6.60987]
[1779335898433,43.0,78000.48,0.0,0.94578,4e-05,6.61217]
[1779335903790,43.0,77999.9,0.0,0.94574,4e-05,6.61585]
[1779335903843,43.0,77999.9,0.0,0.94574,4e-05,6.61585]
[1779335904023,43.0,77999.9,0.0,0.94574,4e-05,6.61585]
[1779335904062,43.01,77999.41,0.0,0.94571,4e-05,6.61848]
[1779335909510,43.01,77999.41,0.0,0.9457,4e-05,6.62008]
[1779335912688,43.01,78002.7,0.0,0.94586,4e-05,6.60377]
[1779335912773,43.01,78002.7,0.0,0.94586,4e-05,6.60377]
[1779335912871,43.01,78009.7,0.0,0.94615,4e-05,6.57602]
[1779335914583,43.01,78011.51,0.0,0.94622,4e-05,6.56916]
[1779335914633,43.01,78011.51,0.0,0.94622,4e-05,6.56916]
[1779335914796,43.01,78011.51,0.0,0.94622,4e-05,6.56916]
[1779335914896,43.01,78015.4,0.0,0.94638,4e-05,6.55399]
[1779335915552,43.02,78018.75,0.0,0.94652,4e-05,6.54103]
[1779335920586,43.02,78022.64,0.0,0.94666,4e-05,6.52781]
[1779335922570,43.02,78022.89,0.0,0.94667,4e-05,6.52728]
[1779335922621,43.02,78022.89,0.0,0.94667,4e-05,6.52728]
[1779335922772,43.02,78022.89,0.0,0.94667,4e-05,6.52728]
[1779335922850,43.02,78023.04,0.0,0.94667,4e-05,6.52715]
[1779335927637,43.03,78028.79,0.0,0.94688,4e-05,6.50663]
[1779335930077,43.03,78029.31,0.0,0.9469,4e-05,6.50507]
[1779335930129,43.03,78029.31,0.0,0.9469,4e-05,6.50507]
[1779335930273,43.03,78029.31,0.0,0.9469,4e-05,6.50507]
[1779335930174,43.03,78029.47,0.0,0.9469,4e-05,6.50545]
[1779335935694,43.04,78030.27,0.0,0.9469,4e-05,6.50483]
[1779335940534,43.05,78028.08,0.0,0.94679,4e-05,6.51556]
[1779335940538,43.05,78028.08,0.0,0.94679,4e-05,6.51556]
[1779335940743,43.05,78028.08,0.0,0.94679,4e-05,6.51556]
[1779335940772,43.05,78028.08,0.0,0.94679,4e-05,6.51556]
[1779335940844,43.05,78028.08,0.0,0.94679,4e-05,6.51605]
[1779335943750,43.05,78021.02,0.0,0.94648,4e-05,6.54568]
[1779335944757,43.05,78015.07,0.0,0.94622,4e-05,6.56991]
[1779335946024,43.05,78015.07,0.0,0.94622,4e-05,6.56991]
[1779335946070,43.05,78015.07,0.0,0.94622,4e-05,6.56991]
[1779335946274,43.05,78015.07,0.0,0.94622,4e-05,6.56991]
[1779335946110,43.05,78012.6,0.0,0.94611,4e-05,6.58059]
[1779335952005,43.06,78011.54,0.0,0.94605,4e-05,6.58635]
[1779335952029,43.06,78011.54,0.0,0.94605,4e-05,6.58635]
[1779335952060,43.06,78011.54,0.0,0.94605,4e-05,6.58635]
[1779335952105,43.06,78011.54,0.0,0.94604,4e-05,6.5871]
[1779335957079,43.06,78011.52,0.0,0.94603,4e-05,6.58791]
[1779335957275,43.06,78011.52,0.0,0.94603,4e-05,6.58791]
[1779335957316,43.06,78011.3,0.0,0.94601,4e-05,6.58988]
[1779335964898,43.07,78009.92,0.0,0.94593,4e-05,6.5978]
[1779335969935,43.07,78009.26,0.0,0.94588,4e-05,6.60211]
[1779335972026,43.08,78009.25,0.0,0.94588,4e-05,6.60248]
[1779335972029,43.08,78009.25,0.0,0.94588,4e-05,6.60248]
[1779335972272,43.08,78009.25,0.0,0.94588,4e-05,6.60248]
[1779335972277,43.08,78009.27,0.0,0.9459,4e-05,6.59932]
[1779335973853,43.08,78009.27,0.0,0.9459,4e-05,6.59932]
[1779335974026,43.08,78009.27,0.0,0.9459,4e-05,6.59932]
[1779335974079,43.08,78009.27,0.0,0.94589,4e-05,6.59998]
[1779335985043,43.09,78008.99,0.0,0.94584,4e-05,6.60463]
[1779335991085,43.09,78008.94,0.0,0.94582,4e-05,6.60671]
[1779335996042,43.1,78008.4,0.0,0.94579,4e-05,6.61011]
[1779335996070,43.1,78008.4,0.0,0.94579,4e-05,6.61011]
[1779335996273,43.1,78008.4,0.0,0.94579,4e-05,6.61011]
[1779335996369,43.1,78007.52,0.0,0.94575,4e-05,6.61394]
[1779336002163,43.1,78006.52,0.0,0.94569,4e-05,6.61972]
[1779336007198,43.11,78010.62,0.0,0.94585,4e-05,6.6047]
[1779336007969,43.11,78010.62,0.0,0.94585,4e-05,6.6047]
[1779336008021,43.11,78010.62,0.0,0.94585,4e-05,6.6047]
[1779336008372,43.11,78010.62,0.0,0.94585,4e-05,6.6047]
[1779336008205,43.11,78012.68,0.0,0.94593,4e-05,6.59676]
[1779336008521,43.11,78012.68,0.0,0.94593,4e-05,6.59676]
[1779336009212,43.11,78012.77,0.0,0.94593,4e-05,6.59672]
[1779336013228,43.11,78015.19,0.0,0.94602,4e-05,6.58801]
[1779336013271,43.11,78015.19,0.0,0.94602,4e-05,6.58801]
[1779336013280,43.11,78015.19,0.0,0.94602,4e-05,6.58801]
[1779336013318,43.11,78017.05,0.0,0.9461,4e-05,6.5809]
[1779336015856,43.11,78017.63,0.0,0.94611,4e-05,6.57928]
[1779336016020,43.11,78017.63,0.0,0.94611,4e-05,6.57928]
[1779336016261,43.11,78020.44,0.0,0.94623,4e-05,6.56841]
[1779336021298,43.12,78022.85,0.0,0.94631,4e-05,6.5607]
[1779336022613,43.12,78023.46,0.0,0.94633,4e-05,6.55866]
[1779336022663,43.12,78023.46,0.0,0.94633,4e-05,6.55866]
[1779336022771,43.12,78023.46,0.0,0.94633,4e-05,6.55866]
[1779336023312,43.12,78024.3,0.0,0.94636,4e-05,6.5557]
[1779336029354,43.13,78031.73,0.0,0.94665,4e-05,6.52848]
[1779336030361,43.13,78038.13,0.0,0.94691,4e-05,6.50349]
[1779336031368,43.13,78030.85,0.0,0.94663,4e-05,6.52919]
[1779336031658,43.13,78030.85,0.0,0.94663,4e-05,6.52919]
[1779336031673,43.13,78030.85,0.0,0.94663,4e-05,6.52919]
[1779336031772,43.13,78030.85,0.0,0.94663,4e-05,6.52919]
[1779336032375,43.13,78030.32,0.0,0.94661,4e-05,6.53174]
[1779336035396,43.13,78032.94,0.0,0.9467,4e-05,6.52264]
[1779336037410,43.14,78030.35,0.0,0.94658,4e-05,6.53386]
[1779336037467,43.14,78030.35,0.0,0.94658,4e-05,6.53386]
[1779336037524,43.14,78030.35,0.0,0.94658,4e-05,6.53386]
[1779336038416,43.14,78026.98,0.0,0.94644,4e-05,6.54772]
[1779336041021,43.14,78026.46,0.0,0.94641,4e-05,6.5502]
[1779336041121,43.14,78027.38,0.0,0.94644,4e-05,6.54737]
[1779336041438,43.14,78029.83,0.0,0.94654,4e-05,6.53761]
[1779336045796,43.14,78030.92,0.0,0.94658,4e-05,6.53458]
[1779336045847,43.14,78030.92,0.0,0.94658,4e-05,6.53458]
[1779336046020,43.14,78030.92,0.0,0.94658,4e-05,6.53458]
[1779336046026,43.14,78031.26,0.0,0.94659,4e-05,6.53367]
[1779336051508,43.15,78033.12,0.0,0.94664,4e-05,6.52898]
[1779336057550,43.16,78034.22,0.0,0.94665,4e-05,6.52731]
[1779336058608,43.16,78034.22,0.0,0.94665,4e-05,6.52731]
[1779336058661,43.16,78034.22,0.0,0.94665,4e-05,6.52731]
[1779336059026,43.16,78034.22,0.0,0.94665,4e-05,6.52731]
[1779336059126,43.16,78033.25,0.0,0.9466,4e-05,6.53206]
[1779336060571,43.16,78031.0,0.0,0.94651,4e-05,6.54145]
[1779336065607,43.17,78031.98,0.0,0.94652,4e-05,6.5397]
[1779336071072,43.17,78031.56,0.0,0.94649,4e-05,6.54311]
[1779336071086,43.17,78031.56,0.0,0.94649,4e-05,6.54311]
[1779336071124,43.17,78031.27,0.0,0.94647,4e-05,6.54513]
[1779336072021,43.17,78031.27,0.0,0.94647,4e-05,6.54513]
[1779336077691,43.18,78031.14,0.0,0.94644,4e-05,6.5482]
[1779336082153,43.18,78030.97,0.0,0.94642,4e-05,6.55015]
[1779336085747,43.19,78033.0,0.0,0.94648,4e-05,6.54419]
[1779336093805,43.2,78031.82,0.0,0.94642,4e-05,6.54861]
[1779336098839,43.2,78032.07,0.0,0.94641,4e-05,6.54973]
[1779336101397,43.21,78033.02,0.0,0.94645,4e-05,6.54637]
[1779336101442,43.21,78033.02,0.0,0.94645,4e-05,6.54637]
[1779336101488,43.21,78037.11,0.0,0.94661,4e-05,6.531]
[1779336101519,43.21,78037.11,0.0,0.94661,4e-05,6.531]
[1779336101861,43.21,78041.04,0.0,0.94677,4e-05,6.5154]
[1779336102867,43.21,78043.39,0.0,0.94687,4e-05,6.50656]
[1779336104882,43.21,78041.1,0.0,0.94676,4e-05,6.5166]
[1779336105889,43.21,78037.24,0.0,0.94659,4e-05,6.53239]
[1779336106896,43.21,78033.95,0.0,0.94645,4e-05,6.5459]
[1779336111931,43.22,78032.85,0.0,0.94638,4e-05,6.5523]
[1779336117093,43.22,78033.41,0.0,0.94639,4e-05,6.55209]
[1779336124017,43.23,78033.03,0.0,0.94634,4e-05,6.55638]
[1779336127038,43.23,78035.0,0.0,0.94641,4e-05,6.54973]
[1779336131066,43.24,78041.53,0.0,0.94667,4e-05,6.52541]
[1779336133080,43.24,78044.0,0.0,0.94676,4e-05,6.51646]
[1779336138115,43.25,78044.42,0.0,0.94676,4e-05,6.51705]
[1779336140129,43.25,78041.9,0.0,0.94664,4e-05,6.52794]
[1779336145164,43.26,78043.79,0.0,0.9467,4e-05,6.52299]
[1779336150198,43.26,78044.35,0.0,0.9467,4e-05,6.5229]
[1779336152213,43.26,78047.38,0.0,0.94684,4e-05,6.50802]
[1779336157248,43.27,78047.55,0.0,0.94683,4e-05,6.50952]
[1779336159272,43.27,78047.55,0.0,0.94683,4e-05,6.50952]
[1779336163289,43.28,78050.33,0.0,0.94692,4e-05,6.50109]
[1779336165304,43.28,78056.27,0.0,0.94715,4e-05,6.47851]
[1779336166311,43.28,78058.17,0.0,0.94723,4e-05,6.47149]
[1779336171347,43.29,78059.37,0.0,0.94725,4e-05,6.46917]
[1779336177389,43.29,78060.06,0.0,0.94725,4e-05,6.46937]
[1779336182424,43.3,78059.97,0.0,0.94722,4e-05,6.47215]
[1779336187459,43.31,78058.3,0.0,0.94713,4e-05,6.48114]
[1779336189473,43.31,78054.77,0.0,0.94697,4e-05,6.496]
[1779336194507,43.31,78052.04,0.0,0.94684,4e-05,6.50898]
[1779336199543,43.32,78052.28,0.0,0.94683,4e-05,6.51011]
[1779336202563,43.32,78046.15,0.0,0.94656,4e-05,6.53563]
[1779336203571,43.32,78043.54,0.0,0.94644,4e-05,6.54635]
[1779336208606,43.33,78043.54,0.0,0.94643,4e-05,6.54813]
[1779336213641,43.33,78047.15,0.0,0.94659,4e-05,6.53189]
[1779336216661,43.34,78049.12,0.0,0.94666,4e-05,6.52526]
[1779336221696,43.34,78047.64,0.0,0.94657,4e-05,6.53308]
[1779336227739,43.35,78045.37,0.0,0.94646,4e-05,6.54435]
[1779336228746,43.35,78039.41,0.0,0.9462,4e-05,6.56837]
[1779336229753,43.35,78034.97,0.0,0.94601,4e-05,6.58635]
[1779336230759,43.35,78031.78,0.0,0.94588,4e-05,6.59934]
[1779336231766,43.35,78034.46,0.0,0.94599,4e-05,6.58894]
[1779336233781,43.35,78036.82,0.0,0.94608,4e-05,6.58011]
[1779336237473,43.35,78036.7,0.0,0.94607,4e-05,6.58117]
[1779336237811,43.35,78039.46,0.0,0.94618,4e-05,6.57078]
[1779336238818,43.36,78041.66,0.0,0.94627,4e-05,6.56234]
[1779336240831,43.36,78044.44,0.0,0.94638,4e-05,6.55195]
[1779336243853,43.36,78047.26,0.0,0.94648,4e-05,6.54177]
[1779336245867,43.36,78049.58,0.0,0.94657,4e-05,6.53328]
[1779336250901,43.37,78050.35,0.0,0.94659,4e-05,6.53204]
[1779336252312,43.37,78050.35,0.0,0.94659,4e-05,6.53204]
[1779336257950,43.37,78049.0,0.0,0.94651,4e-05,6.53987]
[1779336262988,43.38,78051.7,0.0,0.9466,4e-05,6.5309]
[1779336265008,43.38,78053.57,0.0,0.94667,4e-05,6.52424]
[1779336270038,43.38,78055.1,0.0,0.94671,4e-05,6.52009]
[1779336275080,43.39,78054.87,0.0,0.94671,4e-05,6.51922]
[1779336280114,43.39,78055.65,0.0,0.94673,4e-05,6.51808]
[1779336282129,43.4,78053.34,0.0,0.94662,4e-05,6.52799]
[1779336289178,43.4,78053.2,0.0,0.94659,4e-05,6.53116]
[1779336292200,43.41,78056.26,0.0,0.9467,4e-05,6.52019]
[1779336297234,43.41,78056.58,0.0,0.9467,4e-05,6.52087]
[1779336302269,43.42,78057.16,0.0,0.9467,4e-05,6.52051]
[1779336305289,43.42,78062.78,0.0,0.94692,4e-05,6.49951]
[1779336310325,43.43,78062.8,0.0,0.9469,4e-05,6.50194]
[1779336315360,43.43,78063.4,0.0,0.9469,4e-05,6.50164]
[1779336316366,43.43,78067.19,0.0,0.94705,4e-05,6.48713]
[1779336317373,43.43,78069.19,0.0,0.94713,4e-05,6.4797]
[1779336323416,43.44,78071.94,0.0,0.94722,4e-05,6.47118]
[1779336328450,43.45,78072.84,0.0,0.94724,4e-05,6.46993]
[1779336331005,43.45,78073.19,0.0,0.94724,4e-05,6.46947]
[1779336337516,43.46,78073.29,0.0,0.94724,4e-05,6.46856]
[1779336345572,43.47,78073.8,0.0,0.94722,4e-05,6.47012]
[1779336349600,43.47,78075.88,0.0,0.94729,4e-05,6.46373]
[1779336355642,43.48,78076.59,0.0,0.94729,4e-05,6.46363]
[1779336360677,43.48,78076.69,0.0,0.94727,4e-05,6.46543]
[1779336363698,43.49,78078.72,0.0,0.94734,4e-05,6.45878]
[1779336366719,43.49,78080.5,0.0,0.9474,4e-05,6.45315]
[1779336371753,43.5,78081.52,0.0,0.94742,4e-05,6.45142]
[1779336375782,43.5,78083.32,0.0,0.94748,4e-05,6.44623]
[1779336380817,43.51,78083.41,0.0,0.94746,4e-05,6.44821]
[1779336385852,43.51,78086.77,0.0,0.94757,4e-05,6.43745]
[1779336390887,43.52,78086.46,0.0,0.94753,4e-05,6.44115]
[1779336395924,43.52,78088.64,0.0,0.94763,4e-05,6.43102]
[1779336400960,43.53,78089.15,0.0,0.94762,4e-05,6.43158]
[1779336405997,43.54,78089.17,0.0,0.9476,4e-05,6.43404]
[1779336409020,43.54,78093.38,0.0,0.94775,4e-05,6.41911]
[1779336411034,43.54,78095.63,0.0,0.94784,4e-05,6.41057]
[1779336416069,43.55,78097.99,0.0,0.94792,4e-05,6.4036]
[1779336417075,43.55,78100.75,0.0,0.94803,4e-05,6.3925]
[1779336422806,43.54,78099.5,0.0,0.948,4e-05,6.396]
[1779336426143,43.54,78101.31,0.0,0.94809,4e-05,6.38718]
[1779336431178,43.54,78101.3,0.0,0.94809,4e-05,6.38714]
[1779336436217,43.54,78098.98,0.0,0.94799,4e-05,6.39648]
[1779336441253,43.54,78099.36,0.0,0.948,4e-05,6.39522]
[1779336442260,43.54,78091.73,0.0,0.94769,4e-05,6.425]
[1779336444274,43.54,78090.56,0.0,0.94765,4e-05,6.42915]
[1779336445280,43.54,78085.35,0.0,0.94744,4e-05,6.44909]
[1779336446288,43.54,78083.47,0.0,0.94737,4e-05,6.45599]
[1779336449309,43.53,78079.47,0.0,0.94722,4e-05,6.47029]
[1779336451327,43.53,78076.43,0.0,0.94712,4e-05,6.47855]
[1779336454348,43.53,78074.0,0.0,0.94703,4e-05,6.48663]
[1779336459394,43.53,78064.07,0.0,0.94663,4e-05,6.52525]
[1779336460401,43.53,78061.96,0.0,0.94654,4e-05,6.53349]
[1779336461408,43.53,78060.38,0.0,0.94648,4e-05,6.53916]
[1779336463422,43.53,78055.6,0.0,0.94628,4e-05,6.55772]
[1779336464429,43.53,78044.88,0.0,0.94583,4e-05,6.60052]
[1779336466443,43.53,78043.92,0.0,0.94578,4e-05,6.60485]
[1779336472485,43.53,78044.67,0.0,0.9458,4e-05,6.60317]
[1779336479534,43.53,78044.97,0.0,0.94583,4e-05,6.60014]
[1779336483692,43.52,78044.6,0.0,0.94583,4e-05,6.60071]
[1779336486582,43.52,78042.3,0.0,0.94574,4e-05,6.60861]
[1779336488597,43.52,78039.15,0.0,0.94562,4e-05,6.62049]
[1779336492635,43.52,78047.16,0.0,0.94597,4e-05,6.58765]
[1779336493198,43.52,78047.16,0.0,0.94597,4e-05,6.58765]
[1779336493516,43.52,78047.16,0.0,0.94597,4e-05,6.58765]
[1779336493637,43.52,78053.25,0.0,0.94623,4e-05,6.5629]
[1779336494644,43.52,78057.57,0.0,0.94641,4e-05,6.54557]
[1779336495651,43.51,78053.84,0.0,0.94626,4e-05,6.5601]
[1779336496577,43.51,78053.84,0.0,0.94626,4e-05,6.5601]
[1779336502700,43.51,78054.64,0.0,0.94631,4e-05,6.55493]
[1779336507735,43.51,78059.2,0.0,0.94651,4e-05,6.53587]
[1779336509950,43.51,78060.11,0.0,0.94655,4e-05,6.53193]
[1779336510002,43.51,78060.11,0.0,0.94655,4e-05,6.53193]
[1779336510021,43.51,78060.11,0.0,0.94655,4e-05,6.53193]
[1779336510399,43.51,78060.11,0.0,0.94655,4e-05,6.53193]
[1779336510407,43.51,78060.11,0.0,0.94655,4e-05,6.53193]
[1779336510521,43.51,78060.11,0.0,0.94655,4e-05,6.53193]
[1779336510756,43.51,78060.16,0.0,0.94656,4e-05,6.53157]
[1779336513777,43.5,78057.49,0.0,0.94648,4e-05,6.53791]
[1779336517805,43.5,78051.54,0.0,0.94623,4e-05,6.56123]
[1779336519819,43.5,78047.31,0.0,0.94605,4e-05,6.57855]
[1779336520545,43.5,78047.31,0.0,0.94605,4e-05,6.57855]
[1779336520772,43.5,78047.31,0.0,0.94605,4e-05,6.57855]
[1779336520826,43.51,78047.41,0.0,0.94605,4e-05,6.57842]
[1779336521049,43.51,78047.41,0.0,0.94605,4e-05,6.57842]
[1779336521091,43.51,78047.41,0.0,0.94605,4e-05,6.57842]
[1779336521271,43.51,78047.41,0.0,0.94605,4e-05,6.57842]
[1779336526868,43.51,78044.38,0.0,0.94591,4e-05,6.592]
[1779336529896,43.51,78028.07,0.0,0.94521,4e-05,6.65764]
[1779336530901,43.51,78015.72,0.0,0.94468,4e-05,6.7072]
[1779336531908,43.51,78011.86,0.0,0.94452,4e-05,6.72275]
[1779336535936,43.51,78008.0,0.0,0.94435,4e-05,6.73834]
[1779336538754,43.51,78005.91,0.0,0.94426,4e-05,6.74675]
[1779336538772,43.51,78005.91,0.0,0.94426,4e-05,6.74675]
[1779336538838,43.51,78005.91,0.0,0.94426,4e-05,6.74675]
[1779336538891,43.51,78005.91,0.0,0.94426,4e-05,6.74675]
[1779336538846,43.51,78005.43,0.0,0.94424,4e-05,6.74866]
[1779336539023,43.51,78005.43,0.0,0.94424,4e-05,6.74866]
[1779336542986,43.51,78001.32,0.0,0.94406,4e-05,6.76514]
[1779336544999,43.51,77996.61,0.0,0.94386,4e-05,6.78402]
[1779336548023,43.51,77987.82,0.0,0.94348,4e-05,6.81933]
[1779336549029,43.51,77983.02,0.0,0.94328,4e-05,6.83865]
[1779336554064,43.51,77979.35,0.0,0.94312,4e-05,6.85268]
[1779336556276,43.51,77978.83,0.0,0.9431,4e-05,6.8546]
[1779336556526,43.51,77978.83,0.0,0.9431,4e-05,6.8546]
[1779336556528,43.51,77978.83,0.0,0.9431,4e-05,6.8546]
[1779336556579,43.51,77978.83,0.0,0.9431,4e-05,6.8546]
[1779336556774,43.51,77978.83,0.0,0.9431,4e-05,6.8546]
[1779336556874,43.51,77977.21,0.0,0.94304,4e-05,6.86079]
[1779336557085,43.51,77970.17,0.0,0.94273,4e-05,6.88946]
[1779336558092,43.51,77960.04,0.0,0.94228,4e-05,6.9306]
[1779336559100,43.51,77959.44,0.0,0.94226,4e-05,6.93274]
[1779336564769,43.5,77959.34,0.0,0.94227,4e-05,6.93189]
[1779336564815,43.5,77959.34,0.0,0.94227,4e-05,6.93189]
[1779336565020,43.5,77959.34,0.0,0.94228,4e-05,6.93126]
[1779336565064,43.5,77959.34,0.0,0.94228,4e-05,6.93126]
[1779336565158,43.5,77959.34,0.0,0.94228,4e-05,6.93126]
[1779336565269,43.5,77959.34,0.0,0.94228,4e-05,6.93126]
[1779336565317,43.5,77955.65,0.0,0.94211,4e-05,6.94638]
[1779336569184,43.5,77950.59,0.0,0.9419,4e-05,6.96575]
[1779336570190,43.5,77934.89,0.0,0.9412,4e-05,7.03001]
[1779336571197,43.49,77928.52,0.0,0.94095,5e-05,7.05201]
[1779336576232,43.49,77926.19,0.0,0.94087,5e-05,7.0591]
[1779336577476,43.49,77926.19,0.0,0.94087,5e-05,7.0591]
[1779336577528,43.49,77926.19,0.0,0.94087,5e-05,7.0591]
[1779336577974,43.49,77926.19,0.0,0.94087,5e-05,7.0591]
[1779336578027,43.49,77926.45,0.0,0.94089,5e-05,7.05699]
[1779336578034,43.49,77926.45,0.0,0.94089,5e-05,7.05699]
[1779336578259,43.49,77926.45,0.0,0.94089,5e-05,7.05699]
[1779336578270,43.49,77926.45,0.0,0.94089,5e-05,7.05699]
[1779336578354,43.49,77926.7,0.0,0.94091,5e-05,7.05596]
[1779336580260,43.48,77930.81,0.0,0.9411,5e-05,7.03797]
[1779336585295,43.48,77929.51,0.0,0.94107,5e-05,7.04094]
[1779336590332,43.47,77927.4,0.0,0.941,5e-05,7.04724]
[1779336591339,43.47,77914.59,0.0,0.94042,5e-05,7.09986]
[1779336592346,43.47,77911.36,0.0,0.94028,5e-05,7.11271]
[1779336595631,43.46,77910.45,0.0,0.94026,5e-05,7.11529]
[1779336595683,43.46,77910.45,0.0,0.94026,5e-05,7.11529]
[1779336595772,43.46,77910.45,0.0,0.94026,5e-05,7.11529]
[1779336596061,43.46,77910.41,0.0,0.94027,5e-05,7.11425]
[1779336596113,43.46,77910.41,0.0,0.94027,5e-05,7.11425]
[1779336596273,43.46,77910.41,0.0,0.94027,5e-05,7.11425]
[1779336596374,43.46,77910.33,0.0,0.94026,5e-05,7.11458]
[1779336600403,43.46,77916.42,0.0,0.94057,5e-05,7.08688]
[1779336603849,43.45,77916.81,0.0,0.94059,5e-05,7.08416]
[1779336603896,43.45,77916.81,0.0,0.94059,5e-05,7.08416]
[1779336603997,43.45,77920.58,0.0,0.94078,5e-05,7.06745]
[1779336604022,43.45,77920.58,0.0,0.94078,5e-05,7.06745]
[1779336604444,43.45,77920.58,0.0,0.94078,5e-05,7.06745]
[1779336604496,43.45,77920.58,0.0,0.94078,5e-05,7.06745]
[1779336604525,43.45,77920.58,0.0,0.94078,5e-05,7.06745]
[1779336604943,43.45,77920.58,0.0,0.94078,5e-05,7.06745]
[1779336604627,43.45,77921.03,0.0,0.9408,5e-05,7.06559]
[1779336605029,43.45,77921.03,0.0,0.9408,5e-05,7.06559]
[1779336605445,43.45,77919.06,0.0,0.94071,5e-05,7.07324]
[1779336610480,43.44,77917.72,0.0,0.94068,5e-05,7.07615]
[1779336614508,43.44,77921.34,0.0,0.94087,5e-05,7.05904]
[1779336616522,43.42,77926.03,0.0,0.94114,5e-05,7.03407]
[1779336617219,43.42,77926.03,0.0,0.94114,5e-05,7.03407]
[1779336617271,43.42,77926.03,0.0,0.94114,5e-05,7.03407]
[1779336617377,43.42,77926.03,0.0,0.94114,5e-05,7.03407]
[1779336617425,43.42,77926.03,0.0,0.94114,5e-05,7.03407]
[1779336617529,43.42,77926.03,0.0,0.94114,5e-05,7.03407]
[1779336617529,43.42,77927.1,0.0,0.94119,5e-05,7.02918]
[1779336623570,43.41,77929.41,0.0,0.94132,4e-05,7.01705]
[1779336626512,43.41,77928.71,0.0,0.9413,4e-05,7.01911]
[1779336626540,43.41,77928.71,0.0,0.9413,4e-05,7.01911]
[1779336626556,43.41,77928.71,0.0,0.9413,4e-05,7.01911]
[1779336626718,43.41,77928.71,0.0,0.9413,4e-05,7.01911]
[1779336626768,43.41,77928.71,0.0,0.9413,4e-05,7.01911]
[1779336627025,43.41,77928.71,0.0,0.9413,4e-05,7.01911]
[1779336626819,43.41,77928.66,0.0,0.94131,4e-05,7.01848]
[1779336634969,43.41,77928.44,0.0,0.9413,4e-05,7.01897]
[1779336635022,43.41,77928.44,0.0,0.9413,4e-05,7.01897]
[1779336640691,43.4,77929.52,0.0,0.94143,4e-05,7.00574]
[1779336641098,43.4,77929.52,0.0,0.94143,4e-05,7.00574]
[1779336641104,43.4,77929.52,0.0,0.94143,4e-05,7.00574]
[1779336641270,43.4,77929.52,0.0,0.94143,4e-05,7.00574]
[1779336641372,43.39,77929.52,0.0,0.94144,4e-05,7.00534]
[1779336646734,43.39,77929.46,0.0,0.94146,4e-05,7.00326]
[1779336649558,43.39,77929.77,0.0,0.94148,4e-05,7.00122]
[1779336649610,43.39,77929.77,0.0,0.94148,4e-05,7.00122]
[1779336649616,43.39,77929.77,0.0,0.94148,4e-05,7.00122]
[1779336649662,43.39,77929.77,0.0,0.94148,4e-05,7.00122]
[1779336649771,43.39,77929.77,0.0,0.94148,4e-05,7.00122]
[1779336649825,43.39,77929.7,0.0,0.94148,4e-05,7.00112]
[1779336650849,43.39,77929.7,0.0,0.94148,4e-05,7.00112]
[1779336651018,43.39,77929.7,0.0,0.94148,4e-05,7.00112]
[1779336652319,43.38,77929.48,0.0,0.94148,4e-05,7.00127]
[1779336652520,43.38,77929.48,0.0,0.94148,4e-05,7.00127]
[1779336652776,43.38,77929.52,0.0,0.94149,4e-05,7.00073]
[1779336658818,43.38,77929.14,0.0,0.94149,4e-05,7.00005]
[1779336663855,43.37,77929.39,0.0,0.94152,4e-05,6.99717]
[1779336664507,43.37,77929.39,0.0,0.94152,4e-05,6.99717]
[1779336664540,43.37,77929.39,0.0,0.94152,4e-05,6.99717]
[1779336664576,43.37,77929.39,0.0,0.94152,4e-05,6.99717]
[1779336666692,43.37,77928.91,0.0,0.94151,4e-05,6.99841]
[1779336666743,43.37,77928.91,0.0,0.94151,4e-05,6.99841]
[1779336666769,43.37,77928.91,0.0,0.94151,4e-05,6.99841]
[1779336666874,43.37,77928.97,0.0,0.94152,4e-05,6.9978]
[1779336667725,43.37,77928.97,0.0,0.94152,4e-05,6.9978]
[1779336668019,43.37,77928.97,0.0,0.94152,4e-05,6.9978]
[1779336670030,43.37,77931.95,0.0,0.94166,4e-05,6.98477]
[1779336670902,43.37,77932.79,0.0,0.9417,4e-05,6.98062]
[1779336674930,43.36,77929.23,0.0,0.94156,4e-05,6.99395]
[1779336676106,43.36,77927.29,0.0,0.94147,4e-05,7.00161]
[1779336676154,43.36,77927.29,0.0,0.94147,4e-05,7.00161]
[1779336676164,43.36,77927.29,0.0,0.94147,4e-05,7.00161]
[1779336676211,43.36,77927.29,0.0,0.94147,4e-05,7.00161]
[1779336676273,43.36,77927.29,0.0,0.94147,4e-05,7.00161]
[1779336676944,43.36,77927.03,0.0,0.94147,4e-05,7.00231]
[1779336680972,43.36,77923.71,0.0,0.94133,5e-05,7.01451]
[1779336684919,43.35,77920.96,0.0,0.94122,5e-05,7.02472]
[1779336684969,43.35,77920.96,0.0,0.94122,5e-05,7.02472]
[1779336685020,43.35,77920.96,0.0,0.94122,5e-05,7.02472]
[1779336685636,43.35,77918.76,0.0,0.94113,5e-05,7.03342]
[1779336685689,43.35,77918.76,0.0,0.94113,5e-05,7.03342]
[1779336685770,43.35,77918.76,0.0,0.94113,5e-05,7.03342]
[1779336686007,43.35,77918.72,0.0,0.94113,5e-05,7.03317]
[1779336690488,43.35,77918.62,0.0,0.94114,5e-05,7.0319]
[1779336690520,43.35,77918.62,0.0,0.94114,5e-05,7.0319]
[1779336690532,43.35,77918.62,0.0,0.94114,5e-05,7.0319]
[1779336693624,43.34,77918.93,0.0,0.9412,5e-05,7.02554]
[1779336693676,43.34,77918.93,0.0,0.9412,5e-05,7.02554]
[1779336693771,43.34,77918.93,0.0,0.9412,5e-05,7.02554]
[1779336694064,43.34,77919.57,0.0,0.94123,5e-05,7.02248]
[1779336701113,43.34,77921.2,0.0,0.94133,5e-05,7.01298]
[1779336702486,43.34,77921.2,0.0,0.94133,5e-05,7.01298]
[1779336702523,43.34,77921.2,0.0,0.94133,5e-05,7.01298]
[1779336702540,43.34,77921.2,0.0,0.94133,5e-05,7.01298]
[1779336702583,43.34,77921.2,0.0,0.94133,5e-05,7.01298]
[1779336702773,43.34,77921.2,0.0,0.94133,5e-05,7.01298]
[1779336702874,43.33,77925.83,0.0,0.94155,4e-05,6.99308]
[1779336708162,43.33,77924.69,0.0,0.94152,4e-05,6.99599]
[1779336713196,43.32,77925.98,0.0,0.9416,4e-05,6.98881]
[1779336718137,43.32,77926.1,0.0,0.94162,4e-05,6.98686]
[1779336718186,43.32,77926.1,0.0,0.94162,4e-05,6.98686]
[1779336718270,43.32,77926.1,0.0,0.94162,4e-05,6.98686]
[1779336718342,43.32,77926.21,0.0,0.94163,4e-05,6.98604]
[1779336721247,43.32,77926.06,0.0,0.94163,4e-05,6.98594]
[1779336722021,43.32,77926.06,0.0,0.94163,4e-05,6.98594]
[1779336726535,43.31,77930.34,0.0,0.94184,4e-05,6.96655]
[1779336726586,43.31,77930.34,0.0,0.94184,4e-05,6.96655]
[1779336726771,43.31,77930.34,0.0,0.94184,4e-05,6.96655]
[1779336726872,43.31,77929.99,0.0,0.94183,4e-05,6.96732]
[1779336728665,43.31,77930.07,0.0,0.94183,4e-05,6.96699]
[1779336728717,43.31,77930.07,0.0,0.94183,4e-05,6.96699]
[1779336728768,43.31,77930.07,0.0,0.94183,4e-05,6.96699]
[1779336734345,43.31,77929.99,0.0,0.94185,4e-05,6.96496]
[1779336736790,43.3,77929.0,0.0,0.94181,4e-05,6.9687]
[1779336736805,43.3,77929.0,0.0,0.94181,4e-05,6.9687]
[1779336736847,43.3,77929.0,0.0,0.94181,4e-05,6.9687]
[1779336737019,43.3,77929.0,0.0,0.94181,4e-05,6.9687]
[1779336737120,43.3,77913.34,0.0,0.94112,5e-05,7.03272]
[1779336737496,43.3,77913.34,0.0,0.94112,5e-05,7.03272]
[1779336737519,43.3,77907.95,0.0,0.94087,5e-05,7.0551]
[1779336740028,43.3,77907.52,0.0,0.94086,5e-05,7.05641]
[1779336740029,43.3,77907.34,0.0,0.94086,5e-05,7.05619]
[1779336745422,43.29,77907.1,0.0,0.94088,5e-05,7.0548]
[1779336747436,43.28,77904.17,0.0,0.9408,5e-05,7.06179]
[1779336751106,43.25,77903.09,0.0,0.94085,5e-05,7.05669]
[1779336751150,43.25,77903.09,0.0,0.94085,5e-05,7.05669]
[1779336751217,43.24,77903.1,0.0,0.9409,5e-05,7.05196]
[1779336751271,43.24,77903.1,0.0,0.9409,5e-05,7.05196]
[1779336751578,43.23,77902.56,0.0,0.94095,5e-05,7.04578]
[1779336752301,43.23,77902.56,0.0,0.94095,5e-05,7.04578]
[1779336754020,43.22,77902.63,0.0,0.94101,5e-05,7.04096]
[1779336754121,43.2,77900.42,0.0,0.941,5e-05,7.04138]
[1779336759520,43.15,77899.35,0.0,0.94114,5e-05,7.02846]
[1779336764555,43.15,77899.42,0.0,0.94116,5e-05,7.02613]
[1779336769589,43.14,77899.18,0.0,0.94117,5e-05,7.02512]
[1779336770864,43.14,77899.18,0.0,0.94117,5e-05,7.02512]
[1779336770916,43.14,77899.18,0.0,0.94117,5e-05,7.02512]
[1779336770925,43.14,77899.18,0.0,0.94117,5e-05,7.02512]
[1779336771021,43.14,77899.18,0.0,0.94117,5e-05,7.02512]
[1779336771121,43.14,77899.78,0.0,0.94121,5e-05,7.02183]
[1779336774457,43.14,77899.41,0.0,0.9412,5e-05,7.02259]
[1779336778023,43.14,77899.15,0.0,0.9412,5e-05,7.0229]
[1779336778103,43.13,77899.15,0.0,0.94121,5e-05,7.02173]
[1779336782511,43.13,77898.78,0.0,0.9412,5e-05,7.0225]
[1779336782519,43.13,77898.78,0.0,0.9412,5e-05,7.0225]
[1779336783160,43.13,77898.78,0.0,0.9412,5e-05,7.0225]
[1779336784560,43.13,77898.77,0.0,0.94121,5e-05,7.02139]
[1779336784583,43.13,77898.77,0.0,0.94121,5e-05,7.02139]
[1779336784771,43.13,77898.77,0.0,0.94121,5e-05,7.02139]
[1779336784773,43.13,77901.14,0.0,0.94132,5e-05,7.01115]
[1779336786023,43.13,77901.14,0.0,0.94132,5e-05,7.01115]
[1779336789059,43.12,77904.66,0.0,0.94149,5e-05,6.99543]
[1779336789118,43.12,77904.66,0.0,0.94149,5e-05,6.99543]
[1779336789122,43.12,77905.75,0.0,0.94155,5e-05,6.99024]
[1779336789269,43.12,77905.75,0.0,0.94155,5e-05,6.99024]
[1779336789648,43.12,77905.75,0.0,0.94155,5e-05,6.99024]
[1779336789734,43.12,77908.67,0.0,0.94168,5e-05,6.97812]
[1779336790741,43.12,77911.01,0.0,0.94179,5e-05,6.96809]
[1779336793762,43.12,77913.0,0.0,0.94189,4e-05,6.95898]
[1779336796637,43.12,77913.01,0.0,0.9419,4e-05,6.9584]
[1779336796760,43.12,77913.01,0.0,0.9419,4e-05,6.9584]
[1779336804841,43.11,77909.33,0.0,0.94176,5e-05,6.97093]
[1779336809876,43.11,77904.37,0.0,0.94155,5e-05,6.99006]
[1779336811890,43.11,77902.02,0.0,0.94148,5e-05,6.99535]
[1779336816925,43.1,77901.69,0.0,0.94148,5e-05,6.99505]
[1779336817431,43.1,77901.69,0.0,0.94148,5e-05,6.99505]
[1779336817483,43.1,77901.69,0.0,0.94148,5e-05,6.99505]
[1779336817520,43.1,77901.69,0.0,0.94148,5e-05,6.99505]
[1779336817932,43.1,77901.3,0.0,0.94147,5e-05,6.99634]
[1779336819948,43.1,77908.32,0.0,0.94179,5e-05,6.96652]
[1779336824983,43.1,77909.33,0.0,0.94185,5e-05,6.96094]
[1779336830018,43.09,77909.74,0.0,0.94189,5e-05,6.95788]
[1779336836060,43.09,77909.21,0.0,0.94188,5e-05,6.95847]
[1779336840088,43.08,77907.36,0.0,0.94181,5e-05,6.96506]
[1779336845123,43.08,77907.2,0.0,0.94182,5e-05,6.96434]
[1779336850158,43.08,77908.95,0.0,0.94191,5e-05,6.9557]
[1779336852172,43.08,77911.24,0.0,0.94202,4e-05,6.94569]
[1779336858213,43.07,77911.62,0.0,0.94205,4e-05,6.94265]
[1779336863249,43.07,77911.71,0.0,0.94207,4e-05,6.94106]
[1779336870298,43.07,77911.89,0.0,0.94209,4e-05,6.93863]
[1779336880369,43.06,77911.25,0.0,0.94212,4e-05,6.9351]
[1779336887418,43.06,77910.44,0.0,0.9421,4e-05,6.93678]
[1779336891446,43.05,77908.28,0.0,0.94201,4e-05,6.94479]
[1779336900509,43.05,77907.25,0.0,0.94199,5e-05,6.94677]
[1779336903530,43.04,77910.22,0.0,0.94213,4e-05,6.93371]
[1779336904537,43.04,77912.87,0.0,0.94225,4e-05,6.92251]
[1779336909572,43.04,77912.75,0.0,0.94226,4e-05,6.92195]
[1779336914606,43.04,77913.53,0.0,0.94231,4e-05,6.91768]
[1779336919642,43.04,77911.49,0.0,0.94222,4e-05,6.92505]
[1779336924679,43.03,77911.52,0.0,0.94224,4e-05,6.92384]
[1779336929715,43.03,77920.87,0.0,0.94267,4e-05,6.88412]
[1779336930722,43.03,77922.39,0.0,0.94274,4e-05,6.87769]
[1779336935757,43.03,77922.04,0.0,0.94276,4e-05,6.87466]
[1779336937771,43.03,77919.48,0.0,0.94265,4e-05,6.88493]
[1779336942806,43.03,77920.32,0.0,0.94269,4e-05,6.8807]
[1779336944819,43.03,77922.59,0.0,0.9428,4e-05,6.87107]
[1779336950862,43.02,77923.2,0.0,0.94283,4e-05,6.8679]
[1779336953883,43.02,77926.96,0.0,0.943,4e-05,6.85212]
[1779336954890,43.02,77931.69,0.0,0.94321,4e-05,6.83257]
[1779336955897,43.02,77933.87,0.0,0.94331,4e-05,6.82355]
[1779336957911,43.02,77935.74,0.0,0.94339,4e-05,6.81581]
[1779336962950,43.02,77938.21,0.0,0.9435,4e-05,6.80561]
[1779336966978,43.02,77935.24,0.0,0.94337,4e-05,6.81774]
[1779336968991,43.02,77937.65,0.0,0.94348,4e-05,6.80781]
[1779336974026,43.02,77939.63,0.0,0.94357,4e-05,6.79955]
[1779336979062,43.02,77938.73,0.0,0.94353,4e-05,6.80312]
[1779336984098,43.02,77939.0,0.0,0.94354,4e-05,6.80183]
[1779336989133,43.02,77939.7,0.0,0.94357,4e-05,6.79875]
[1779336992153,43.02,77942.27,0.0,0.94372,4e-05,6.78432]
[1779336998195,43.02,77943.34,0.0,0.94377,4e-05,6.7798]
[1779337003230,43.02,77943.29,0.0,0.94377,4e-05,6.77986]
[1779337007259,43.02,77947.32,0.0,0.94394,4e-05,6.76325]
[1779337010280,43.02,77949.52,0.0,0.94404,4e-05,6.75425]
[1779337011287,43.02,77952.52,0.0,0.94417,4e-05,6.74203]
[1779337012367,43.02,77952.52,0.0,0.94417,4e-05,6.74203]
[1779337012411,43.02,77952.52,0.0,0.94417,4e-05,6.74203]
[1779337012410,43.02,77956.22,0.0,0.94433,4e-05,6.72698]
[1779337012519,43.02,77956.22,0.0,0.94433,4e-05,6.72698]
[1779337019345,43.02,77956.08,0.0,0.94432,4e-05,6.72797]
[1779337025386,43.02,77957.69,0.0,0.94439,4e-05,6.72186]
[1779337030422,43.02,77957.65,0.0,0.94438,4e-05,6.72244]
[1779337031429,43.02,77960.87,0.0,0.94452,4e-05,6.70943]
[1779337032436,43.02,77963.43,0.0,0.94463,4e-05,6.69915]
[1779337037470,43.02,77962.81,0.0,0.9446,4e-05,6.70228]
[1779337043513,43.03,77963.59,0.0,0.94462,4e-05,6.69987]
[1779337049554,43.03,77963.49,0.0,0.94461,4e-05,6.70105]
[1779337058618,43.03,77963.55,0.0,0.94463,4e-05,6.69822]
[1779337066675,43.03,77963.58,0.0,0.94462,4e-05,6.69916]
[1779337071708,43.04,77964.16,0.0,0.94464,4e-05,6.69748]
[1779337077750,43.04,77966.91,0.0,0.94475,4e-05,6.68714]
[1779337081779,43.04,77962.68,0.0,0.94456,4e-05,6.7049]
[1779337086814,43.04,77961.78,0.0,0.94451,4e-05,6.70913]
[1779337091849,43.04,77961.81,0.0,0.94451,4e-05,6.70957]
[1779337096884,43.04,77961.7,0.0,0.9445,4e-05,6.71058]
[1779337101919,43.04,77955.02,0.0,0.9442,4e-05,6.7383]
[1779337102925,43.04,77952.02,0.0,0.94407,4e-05,6.75058]
[1779337105947,43.05,77950.13,0.0,0.94399,4e-05,6.75841]
[1779337109976,43.05,77939.05,0.0,0.9435,4e-05,6.80381]
[1779337111989,43.05,77937.04,0.0,0.94344,4e-05,6.80815]
[1779337117025,43.04,77933.34,0.0,0.94328,4e-05,6.82301]
[1779337118042,43.04,77931.12,0.0,0.94318,4e-05,6.83207]
[1779337119043,43.04,77922.01,0.0,0.94278,4e-05,6.86946]
[1779337120050,43.04,77917.35,0.0,0.94257,4e-05,6.88858]
[1779337121056,43.04,77917.18,0.0,0.94256,4e-05,6.88913]
[1779337126092,43.04,77916.92,0.0,0.94256,4e-05,6.88928]
[1779337127099,43.04,77914.52,0.0,0.94246,4e-05,6.89901]
[1779337128106,43.04,77911.98,0.0,0.94234,4e-05,6.90932]
[1779337131209,43.04,77914.49,0.0,0.94247,4e-05,6.89812]
[1779337132134,43.04,77912.23,0.0,0.94236,4e-05,6.90746]
[1779337137169,43.03,77912.04,0.0,0.94237,4e-05,6.907]
[1779337140548,43.03,77912.04,0.0,0.94237,4e-05,6.907]
[1779337144026,43.03,77912.15,0.0,0.94239,4e-05,6.9055]
[1779337144218,43.03,77912.34,0.0,0.9424,4e-05,6.9043]
[1779337149253,43.03,77905.19,0.0,0.94209,4e-05,6.93288]
[1779337151267,43.03,77903.38,0.0,0.94201,5e-05,6.93987]
[1779337156302,43.02,77900.31,0.0,0.94189,5e-05,6.95127]
[1779337158083,43.02,77899.62,0.0,0.94186,5e-05,6.95386]
[1779337158173,43.02,77899.62,0.0,0.94186,5e-05,6.95386]
[1779337158270,43.02,77899.62,0.0,0.94186,5e-05,6.95386]
[1779337158316,43.02,77900.02,0.0,0.94188,5e-05,6.95192]
[1779337166372,43.02,77901.65,0.0,0.94198,5e-05,6.94296]
[1779337168983,43.02,77902.55,0.0,0.94202,5e-05,6.93874]
[1779337169030,43.02,77902.55,0.0,0.94202,5e-05,6.93874]
[1779337169270,43.02,77902.55,0.0,0.94202,5e-05,6.93874]
[1779337169393,43.01,77902.53,0.0,0.94203,5e-05,6.93858]
[1779337174429,43.01,77902.31,0.0,0.94206,5e-05,6.93448]
[1779337179464,43.01,77903.19,0.0,0.94211,5e-05,6.92968]
[1779337184498,43.01,77902.89,0.0,0.94211,5e-05,6.92982]
[1779337188493,43.0,77902.78,0.0,0.94211,5e-05,6.92983]
[1779337188521,43.0,77902.78,0.0,0.94211,5e-05,6.92983]
[1779337188545,43.0,77902.78,0.0,0.94211,5e-05,6.92983]
[1779337188527,43.0,77902.75,0.0,0.94211,5e-05,6.92952]
[1779337188770,43.0,77902.75,0.0,0.94211,5e-05,6.92952]
[1779337194568,43.0,77901.63,0.0,0.94207,5e-05,6.93284]
[1779337194982,43.0,77901.63,0.0,0.94207,5e-05,6.93284]
[1779337195023,43.0,77901.63,0.0,0.94207,5e-05,6.93284]
[1779337195060,43.0,77901.63,0.0,0.94207,5e-05,6.93284]
[1779337195269,43.0,77901.63,0.0,0.94207,5e-05,6.93284]
[1779337195576,43.0,77901.58,0.0,0.94207,5e-05,6.93283]
[1779337200611,43.0,77901.93,0.0,0.9421,5e-05,6.93027]
[1779337209675,42.99,77903.7,0.0,0.9422,4e-05,6.92099]
[1779337211266,42.99,77903.7,0.0,0.9422,4e-05,6.92099]
[1779337211324,42.99,77903.7,0.0,0.9422,4e-05,6.92099]
[1779337211523,42.99,77903.7,0.0,0.9422,4e-05,6.92099]
[1779337211608,42.99,77903.23,0.0,0.94218,4e-05,6.92253]
[1779337216724,42.99,77904.09,0.0,0.94223,4e-05,6.91798]
[1779337220660,42.99,77903.17,0.0,0.9422,4e-05,6.9212]
[1779337220758,42.99,77903.17,0.0,0.9422,4e-05,6.9212]
[1779337220771,42.99,77903.17,0.0,0.9422,4e-05,6.9212]
[1779337220807,42.99,77902.79,0.0,0.94218,4e-05,6.92258]
[1779337226272,42.98,77899.5,0.0,0.94204,5e-05,6.93536]
[1779337226281,42.98,77899.5,0.0,0.94204,5e-05,6.93536]
[1779337226522,42.98,77899.5,0.0,0.94204,5e-05,6.93536]
[1779337226622,42.98,77896.77,0.0,0.94193,5e-05,6.94623]
[1779337231829,42.98,77893.31,0.0,0.94181,5e-05,6.95547]
[1779337236863,42.98,77895.85,0.0,0.94194,5e-05,6.94353]
[1779337237871,42.98,77903.22,0.0,0.94228,4e-05,6.91269]
[1779337239228,42.98,77903.22,0.0,0.94228,4e-05,6.91269]
[1779337239275,42.98,77903.22,0.0,0.94228,4e-05,6.91269]
[1779337239300,42.98,77903.22,0.0,0.94228,4e-05,6.91269]
[1779337239522,42.98,77903.22,0.0,0.94228,4e-05,6.91269]
[1779337239623,42.97,77908.43,0.0,0.94252,4e-05,6.89073]
[1779337244920,42.97,77911.65,0.0,0.94267,4e-05,6.87666]
[1779337249814,42.97,77912.55,0.0,0.94271,4e-05,6.87238]
[1779337250020,42.97,77912.55,0.0,0.94271,4e-05,6.87238]
[1779337250320,42.97,77912.55,0.0,0.94271,4e-05,6.87238]
[1779337250527,42.97,77912.55,0.0,0.94271,4e-05,6.87238]
[1779337250587,42.97,77913.0,0.0,0.94274,4e-05,6.87026]
[1779337251969,42.97,77918.08,0.0,0.94296,4e-05,6.84917]
[1779337255227,42.97,77919.65,0.0,0.94304,4e-05,6.84253]
[1779337255271,42.97,77919.65,0.0,0.94304,4e-05,6.84253]
[1779337255359,42.97,77919.65,0.0,0.94304,4e-05,6.84253]
[1779337255521,42.97,77919.65,0.0,0.94304,4e-05,6.84253]
[1779337255622,42.97,77919.33,0.0,0.94302,4e-05,6.8437]
[1779337261040,42.97,77920.04,0.0,0.94306,4e-05,6.84046]
[1779337264389,42.97,77920.1,0.0,0.94306,4e-05,6.8401]
[1779337264481,42.97,77920.1,0.0,0.94306,4e-05,6.8401]
[1779337264525,42.97,77920.1,0.0,0.94306,4e-05,6.8401]
[1779337264624,42.97,77920.1,0.0,0.94306,4e-05,6.84]
[1779337270103,42.97,77922.32,0.0,0.94316,4e-05,6.83068]
[1779337273037,42.97,77922.42,0.0,0.94317,4e-05,6.83022]
[1779337273140,42.97,77922.42,0.0,0.94317,4e-05,6.83022]
[1779337273271,42.97,77922.42,0.0,0.94317,4e-05,6.83022]
[1779337273342,42.97,77922.53,0.0,0.94317,4e-05,6.82973]
[1779337279166,42.97,77922.14,0.0,0.94316,4e-05,6.83125]
[1779337280736,42.97,77922.17,0.0,0.94316,4e-05,6.83111]
[1779337280776,42.97,77922.17,0.0,0.94316,4e-05,6.83111]
[1779337280863,42.97,77922.17,0.0,0.94316,4e-05,6.83111]
[1779337281022,42.97,77922.17,0.0,0.94316,4e-05,6.83111]
[1779337281180,42.97,77922.59,0.0,0.94318,4e-05,6.82937]
[1779337286217,42.97,77921.72,0.0,0.94314,4e-05,6.8329]
[1779337291251,42.97,77922.35,0.0,0.9432,4e-05,6.82645]
[1779337297237,42.97,77922.17,0.0,0.94319,4e-05,6.82719]
[1779337297274,42.97,77922.17,0.0,0.94319,4e-05,6.82719]
[1779337297296,42.97,77922.17,0.0,0.94319,4e-05,6.82719]
[1779337297522,42.97,77922.17,0.0,0.94319,4e-05,6.82719]
[1779337297536,42.97,77922.15,0.0,0.94319,4e-05,6.82728]
[1779337303336,42.97,77922.24,0.0,0.94319,4e-05,6.82693]
[1779337308371,42.97,77921.73,0.0,0.94317,4e-05,6.82907]
[1779337308948,42.97,77921.73,0.0,0.94317,4e-05,6.82907]
[1779337308994,42.97,77921.73,0.0,0.94317,4e-05,6.82907]
[1779337309028,42.97,77921.73,0.0,0.94317,4e-05,6.82907]
[1779337309378,42.97,77921.96,0.0,0.94318,4e-05,6.82813]
[1779337312399,42.97,77927.75,0.0,0.94344,4e-05,6.80435]
[1779337313406,42.97,77933.2,0.0,0.94368,4e-05,6.78204]
[1779337314355,42.97,77933.2,0.0,0.94368,4e-05,6.78204]
[1779337314425,42.97,77933.2,0.0,0.94368,4e-05,6.78204]
[1779337314520,42.97,77933.2,0.0,0.94368,4e-05,6.78204]
[1779337314596,42.97,77934.91,0.0,0.94375,4e-05,6.77512]
[1779337320692,42.97,77932.95,0.0,0.94366,4e-05,6.78356]
[1779337320773,42.97,77931.99,0.0,0.94362,4e-05,6.78756]
[1779337320798,42.97,77931.99,0.0,0.94362,4e-05,6.78756]
[1779337321020,42.97,77931.99,0.0,0.94362,4e-05,6.78756]
[1779337321462,42.97,77931.52,0.0,0.94359,4e-05,6.78954]
[1779337326497,42.97,77931.81,0.0,0.94361,4e-05,6.78857]
[1779337330525,42.97,77935.77,0.0,0.94378,4e-05,6.77254]
[1779337330948,42.97,77935.77,0.0,0.94378,4e-05,6.77254]
[1779337331027,42.97,77935.77,0.0,0.94378,4e-05,6.77254]
[1779337331136,42.97,77935.77,0.0,0.94378,4e-05,6.77254]
[1779337331271,42.97,77935.77,0.0,0.94378,4e-05,6.77254]
[1779337331532,42.97,77935.55,0.0,0.94377,4e-05,6.7735]
[1779337336567,42.97,77935.59,0.0,0.94377,4e-05,6.77365]
[1779337341602,42.97,77934.96,0.0,0.94374,4e-05,6.77653]
[1779337346638,42.97,77935.35,0.0,0.94375,4e-05,6.77516]
[1779337351673,42.97,77934.99,0.0,0.94376,4e-05,6.77304]
[1779337353808,42.97,77935.03,0.0,0.94376,4e-05,6.7729]
[1779337353994,42.97,77935.03,0.0,0.94376,4e-05,6.7729]
[1779337354029,42.97,77935.03,0.0,0.94376,4e-05,6.7729]
[1779337354095,42.97,77935.03,0.0,0.94376,4e-05,6.77293]
[1779337359429,42.97,77936.54,0.0,0.94383,4e-05,6.76692]
[1779337359523,42.97,77936.54,0.0,0.94383,4e-05,6.76692]
[1779337359637,42.97,77936.54,0.0,0.94383,4e-05,6.76692]
[1779337359730,42.97,77937.21,0.0,0.94386,4e-05,6.76421]
[1779337363423,42.97,77938.36,0.0,0.9439,4e-05,6.7596]
[1779337363525,42.97,77938.36,0.0,0.9439,4e-05,6.7596]
[1779337363758,42.97,77938.79,0.0,0.94392,4e-05,6.75788]
[1779337368793,42.97,77938.27,0.0,0.9439,4e-05,6.76017]
[1779337374835,42.97,77937.92,0.0,0.94388,4e-05,6.76174]
[1779337380558,42.97,77937.82,0.0,0.94388,4e-05,6.76221]
[1779337380774,42.97,77937.82,0.0,0.94388,4e-05,6.76221]
[1779337385310,42.97,77937.81,0.0,0.94388,4e-05,6.76231]
[1779337385362,42.97,77937.81,0.0,0.94388,4e-05,6.76231]
[1779337385524,42.97,77937.81,0.0,0.94388,4e-05,6.76231]
[1779337385623,42.97,77935.11,0.0,0.94376,4e-05,6.77336]
[1779337391955,42.97,77932.29,0.0,0.94363,4e-05,6.78478]
[1779337396992,42.97,77932.35,0.0,0.94364,4e-05,6.78444]
[1779337400385,42.97,77932.78,0.0,0.94366,4e-05,6.78265]
[1779337400522,42.97,77932.78,0.0,0.94366,4e-05,6.78265]
[1779337400543,42.97,77932.78,0.0,0.94366,4e-05,6.78265]
[1779337400771,42.97,77932.78,0.0,0.94366,4e-05,6.78265]
[1779337400799,42.97,77932.8,0.0,0.94366,4e-05,6.78255]
[1779337406056,42.97,77932.24,0.0,0.94363,4e-05,6.7848]
[1779337411091,42.97,77932.73,0.0,0.94368,4e-05,6.77898]
[1779337418743,42.97,77932.96,0.0,0.94369,4e-05,6.77807]
[1779337418772,42.97,77932.96,0.0,0.94369,4e-05,6.77807]
[1779337418747,42.97,77932.74,0.0,0.94368,4e-05,6.77902]
[1779337418874,42.97,77932.74,0.0,0.94368,4e-05,6.77902]
[1779337419021,42.97,77932.74,0.0,0.94368,4e-05,6.77902]
[1779337419147,42.97,77932.79,0.0,0.94369,4e-05,6.77882]
[1779337423539,42.97,77933.64,0.0,0.94372,4e-05,6.77538]
[1779337423775,42.97,77933.64,0.0,0.94372,4e-05,6.77538]
[1779337428779,42.97,77934.68,0.0,0.94377,4e-05,6.77128]
[1779337428794,42.97,77934.68,0.0,0.94377,4e-05,6.77135]
[1779337429020,42.97,77934.68,0.0,0.94377,4e-05,6.77135]
[1779337429217,42.97,77935.01,0.0,0.94378,4e-05,6.77]
[1779337434252,42.97,77934.57,0.0,0.94376,4e-05,6.77198]
[1779337438709,42.98,77934.6,0.0,0.94376,4e-05,6.77196]
[1779337438774,42.98,77934.6,0.0,0.94376,4e-05,6.77196]
[1779337444321,42.98,77932.39,0.0,0.94366,4e-05,6.78124]
[1779337449357,42.98,77933.33,0.0,0.9437,4e-05,6.77753]
[1779337451257,42.98,77933.59,0.0,0.94371,4e-05,6.7765]
[1779337451271,42.98,77933.59,0.0,0.94371,4e-05,6.7765]
[1779337451462,42.98,77933.59,0.0,0.94371,4e-05,6.7765]
[1779337451525,42.98,77933.59,0.0,0.94371,4e-05,6.7765]
[1779337451572,42.98,77932.18,0.0,0.94365,4e-05,6.78234]
[1779337459680,42.98,77931.82,0.0,0.94363,4e-05,6.78392]
[1779337459772,42.98,77931.82,0.0,0.94363,4e-05,6.78392]
[1779337459789,42.98,77931.82,0.0,0.94363,4e-05,6.78392]
[1779337459835,42.98,77930.99,0.0,0.94359,4e-05,6.78743]
[1779337460021,42.98,77930.99,0.0,0.94359,4e-05,6.78743]
[1779337465472,42.98,77932.22,0.0,0.94365,4e-05,6.78252]
[1779337466514,42.98,77932.22,0.0,0.94365,4e-05,6.78252]
[1779337466524,42.98,77932.22,0.0,0.94365,4e-05,6.78252]
[1779337472521,42.98,77931.63,0.0,0.94365,4e-05,6.78126]
[1779337474631,42.98,77931.56,0.0,0.94364,4e-05,6.78157]
[1779337474770,42.98,77931.56,0.0,0.94364,4e-05,6.78157]
[1779337474842,42.98,77931.68,0.0,0.94365,4e-05,6.78112]
[1779337480578,42.98,77931.4,0.0,0.94364,4e-05,6.7824]
[1779337485614,42.98,77931.44,0.0,0.94364,4e-05,6.78235]
[1779337490500,42.98,77931.54,0.0,0.94364,4e-05,6.782]
[1779337490520,42.98,77931.54,0.0,0.94364,4e-05,6.782]
[1779337495091,42.98,77931.5,0.0,0.94364,4e-05,6.78224]
[1779337495275,42.98,77931.5,0.0,0.94364,4e-05,6.78224]
[1779337496691,42.98,77932.16,0.0,0.94367,4e-05,6.77963]
[1779337496770,42.98,77932.16,0.0,0.94367,4e-05,6.77963]
[1779337496841,42.98,77933.76,0.0,0.94374,4e-05,6.77311]
[1779337502733,42.98,77933.89,0.0,0.94374,4e-05,6.77282]
[1779337507768,42.98,77934.3,0.0,0.94375,4e-05,6.77136]
[1779337508318,42.98,77934.3,0.0,0.94375,4e-05,6.77136]
[1779337508523,42.98,77934.3,0.0,0.94375,4e-05,6.77136]
[1779337513810,42.98,77933.93,0.0,0.94374,4e-05,6.77313]
[1779337519852,42.98,77934.08,0.0,0.94374,4e-05,6.77278]
[1779337522873,42.98,77937.07,0.0,0.94387,4e-05,6.76067]
[1779337523417,42.98,77937.07,0.0,0.94387,4e-05,6.76067]
[1779337523481,42.98,77937.07,0.0,0.94387,4e-05,6.76067]
[1779337523523,42.98,77937.07,0.0,0.94387,4e-05,6.76067]
[1779337523880,42.98,77937.36,0.0,0.94388,4e-05,6.75955]
[1779337530929,42.98,77937.13,0.0,0.94387,4e-05,6.76093]
[1779337536279,42.98,77938.38,0.0,0.94395,4e-05,6.75229]
[1779337536404,42.98,77938.38,0.0,0.94395,4e-05,6.75229]
[1779337536525,42.98,77938.38,0.0,0.94395,4e-05,6.75229]
[1779337536621,42.98,77938.38,0.0,0.94395,4e-05,6.75243]
[1779337545513,42.98,77938.19,0.0,0.94394,4e-05,6.75336]
[1779337545519,42.98,77938.19,0.0,0.94394,4e-05,6.75336]
[1779337545628,42.98,77938.19,0.0,0.94394,4e-05,6.75336]
[1779337545773,42.98,77938.19,0.0,0.94394,4e-05,6.75336]
[1779337545855,42.99,77938.41,0.0,0.94394,4e-05,6.75295]
[1779337551068,42.99,77940.12,0.0,0.94401,4e-05,6.74635]
[1779337558119,42.99,77940.15,0.0,0.94401,4e-05,6.74675]
[1779337559695,42.99,77940.15,0.0,0.94401,4e-05,6.74675]
[1779337559770,42.99,77940.15,0.0,0.94401,4e-05,6.74675]
[1779337559825,42.99,77940.15,0.0,0.94401,4e-05,6.74675]
[1779337559971,42.99,77940.15,0.0,0.94401,4e-05,6.74688]
[1779337560027,42.99,77940.15,0.0,0.94401,4e-05,6.74688]
[1779337565596,42.99,77940.47,0.0,0.94402,4e-05,6.74581]
[1779337565728,42.99,77940.47,0.0,0.94402,4e-05,6.74581]
[1779337565771,42.99,77940.47,0.0,0.94402,4e-05,6.74581]
[1779337565825,42.99,77947.36,0.0,0.94432,4e-05,6.71786]
[1779337571224,42.99,77949.4,0.0,0.9444,4e-05,6.71012]
[1779337573144,42.99,77949.4,0.0,0.9444,4e-05,6.71012]
[1779337573239,42.99,77949.4,0.0,0.9444,4e-05,6.71012]
[1779337573271,42.99,77949.4,0.0,0.9444,4e-05,6.71012]
[1779337573313,42.99,77949.4,0.0,0.9444,4e-05,6.71034]
[1779337578470,42.99,77949.73,0.0,0.94441,4e-05,6.70943]
[1779337578520,42.99,77949.73,0.0,0.94441,4e-05,6.70943]
[1779337578668,42.99,77949.73,0.0,0.94441,4e-05,6.70943]
[1779337578770,42.99,77949.73,0.0,0.94441,4e-05,6.70943]
[1779337578870,42.99,77953.94,0.0,0.94459,4e-05,6.69256]
[1779337585323,43.0,77953.58,0.0,0.94456,4e-05,6.69488]
[1779337587522,43.0,77953.7,0.0,0.94457,4e-05,6.69454]
[1779337587765,43.0,77953.7,0.0,0.94457,4e-05,6.69454]
[1779337587769,43.0,77953.7,0.0,0.94457,4e-05,6.69454]
[1779337587866,43.0,77952.99,0.0,0.94453,4e-05,6.69772]
[1779337593379,43.0,77953.61,0.0,0.94458,4e-05,6.69219]
[1779337598413,43.0,77952.81,0.0,0.94454,4e-05,6.6962]
[1779337603449,43.0,77954.92,0.0,0.94462,4e-05,6.6884]
[1779337605916,43.0,77954.92,0.0,0.94462,4e-05,6.6884]
[1779337606017,43.0,77955.18,0.0,0.94463,4e-05,6.68783]
[1779337606257,43.0,77955.18,0.0,0.94463,4e-05,6.68783]
[1779337606272,43.0,77955.18,0.0,0.94463,4e-05,6.68783]
[1779337607477,43.0,77955.21,0.0,0.94463,4e-05,6.68788]
[1779337614525,43.01,77955.84,0.0,0.94464,4e-05,6.6865]
[1779337620021,43.01,77955.98,0.0,0.94465,4e-05,6.68627]
[1779337620272,43.01,77955.2,0.0,0.9446,4e-05,6.69011]
[1779337626610,43.01,77956.55,0.0,0.94465,4e-05,6.68563]
[1779337629318,43.01,77956.23,0.0,0.94464,4e-05,6.68726]
[1779337630025,43.01,77956.23,0.0,0.94464,4e-05,6.68726]
[1779337630638,43.01,77957.22,0.0,0.94467,4e-05,6.68358]
[1779337635673,43.02,77956.75,0.0,0.94465,4e-05,6.68633]
[1779337641860,43.02,77956.75,0.0,0.94464,4e-05,6.68683]
[1779337643460,43.02,77956.26,0.0,0.94461,4e-05,6.68964]
[1779337643524,43.02,77956.26,0.0,0.94461,4e-05,6.68964]
[1779337643728,43.02,77956.39,0.0,0.94461,4e-05,6.68927]
[1779337648764,43.02,77956.36,0.0,0.9446,4e-05,6.69018]
[1779337656820,43.03,77956.72,0.0,0.94464,4e-05,6.68624]
[1779337661855,43.03,77956.67,0.0,0.94462,4e-05,6.68726]
[1779337665883,43.03,77952.95,0.0,0.94446,4e-05,6.70295]
[1779337670918,43.03,77952.44,0.0,0.94443,4e-05,6.70564]
[1779337675953,43.03,77952.62,0.0,0.94443,4e-05,6.70548]
[1779337681995,43.03,77952.79,0.0,0.94443,4e-05,6.7055]
[1779337692065,43.04,77953.27,0.0,0.94444,4e-05,6.70474]
[1779337697099,43.04,77957.08,0.0,0.9446,4e-05,6.68986]
[1779337702135,43.04,77957.81,0.0,0.94462,4e-05,6.68764]
[1779337707170,43.04,77956.02,0.0,0.94454,4e-05,6.69557]
[1779337712204,43.04,77955.5,0.0,0.94454,4e-05,6.69449]
[1779337719253,43.05,77954.66,0.0,0.94449,4e-05,6.69869]
[1779337724288,43.05,77955.36,0.0,0.94452,4e-05,6.69633]
[1779337729324,43.05,77956.51,0.0,0.94456,4e-05,6.69223]
[1779337735366,43.05,77956.01,0.0,0.94453,4e-05,6.69495]
[1779337742415,43.05,77955.56,0.0,0.9445,4e-05,6.69757]
[1779337745436,43.05,77951.1,0.0,0.94431,4e-05,6.71603]
[1779337746442,43.05,77946.91,0.0,0.94412,4e-05,6.73317]
[1779337751477,43.05,77949.11,0.0,0.94422,4e-05,6.72445]
[1779337756513,43.06,77948.58,0.0,0.94419,4e-05,6.72689]
[1779337761549,43.06,77948.56,0.0,0.94419,4e-05,6.72722]
[1779337766584,43.06,77948.39,0.0,0.94418,4e-05,6.72812]
[1779337771621,43.06,77950.07,0.0,0.94428,4e-05,6.71769]
[1779337777663,43.06,77953.47,0.0,0.94442,4e-05,6.70421]
[1779337782699,43.06,77954.94,0.0,0.94448,4e-05,6.69867]
[1779337787734,43.06,77954.68,0.0,0.94446,4e-05,6.70017]
[1779337792771,43.06,77954.94,0.0,0.94447,4e-05,6.69959]
[1779337797807,43.06,77954.91,0.0,0.94446,4e-05,6.70023]
[1779337802844,43.06,77955.06,0.0,0.94447,4e-05,6.70014]
[1779337808886,43.07,77955.33,0.0,0.94447,4e-05,6.69983]
[1779337813921,43.07,77954.74,0.0,0.94444,4e-05,6.70278]
[1779337818955,43.07,77955.34,0.0,0.94446,4e-05,6.70091]
[1779337824998,43.07,77955.69,0.0,0.94447,4e-05,6.70019]
[1779337831041,43.07,77955.94,0.0,0.9445,4e-05,6.69612]
[1779337836078,43.07,77955.95,0.0,0.94449,4e-05,6.69673]
[1779337837085,43.07,77961.22,0.0,0.94472,4e-05,6.67548]
[1779337842120,43.08,77964.08,0.0,0.94483,4e-05,6.66479]
[1779337847155,43.08,77963.6,0.0,0.9448,4e-05,6.66763]
[1779337852190,43.08,77963.79,0.0,0.9448,4e-05,6.66773]
[1779337857225,43.08,77964.08,0.0,0.94481,4e-05,6.66742]
[1779337862260,43.09,77963.54,0.0,0.94477,4e-05,6.67042]
[1779337868302,43.09,77963.67,0.0,0.94477,4e-05,6.67079]
[1779337873337,43.09,77963.71,0.0,0.94476,4e-05,6.67135]
[1779337877364,43.09,77956.95,0.0,0.94446,4e-05,6.6993]
[1779337882399,43.09,77954.16,0.0,0.94434,4e-05,6.71104]
[1779337886427,43.09,77949.83,0.0,0.94415,4e-05,6.7289]
[1779337891463,43.09,77948.7,0.0,0.94412,4e-05,6.72989]
[1779337896498,43.09,77948.74,0.0,0.94412,4e-05,6.72992]
[1779337901532,43.09,77947.61,0.0,0.94407,4e-05,6.7347]
[1779337906567,43.09,77948.01,0.0,0.94409,4e-05,6.73326]
[1779337911603,43.1,77947.56,0.0,0.94407,4e-05,6.73526]
[1779337912610,43.1,77938.2,0.0,0.94365,4e-05,6.77347]
[1779337913617,43.1,77935.56,0.0,0.94354,4e-05,6.78424]
[1779337919659,43.09,77931.88,0.0,0.94338,4e-05,6.79903]
[1779337922048,43.09,77931.35,0.0,0.94336,4e-05,6.80115]
[1779337925958,43.09,77934.28,0.0,0.94349,4e-05,6.78899]
[1779337926023,43.09,77934.28,0.0,0.94349,4e-05,6.78899]
[1779337926060,43.09,77933.01,0.0,0.94343,4e-05,6.79413]
[1779337930736,43.09,77928.96,0.0,0.94325,4e-05,6.81054]
[1779337932205,43.09,77928.96,0.0,0.94325,4e-05,6.81054]
[1779337932245,43.09,77928.96,0.0,0.94325,4e-05,6.81054]
[1779337932265,43.09,77928.96,0.0,0.94325,4e-05,6.81054]
[1779337932259,43.09,77927.99,0.0,0.94321,4e-05,6.8144]
[1779337932412,43.09,77927.99,0.0,0.94321,4e-05,6.8144]
[1779337932749,43.09,77923.35,0.0,0.94301,4e-05,6.83344]
[1779337937785,43.09,77921.39,0.0,0.94293,4e-05,6.84101]
[1779337942820,43.09,77920.44,0.0,0.94289,4e-05,6.84445]
[1779337946989,43.09,77917.51,0.0,0.94276,4e-05,6.8562]
[1779337947024,43.09,77917.51,0.0,0.94276,4e-05,6.8562]
[1779337947213,43.09,77917.51,0.0,0.94276,4e-05,6.8562]
[1779337947270,43.09,77917.51,0.0,0.94276,4e-05,6.8562]
[1779337947315,43.09,77917.32,0.0,0.94275,4e-05,6.85675]
[1779337953897,43.09,77915.27,0.0,0.9427,4e-05,6.8606]
[1779337956673,43.09,77915.11,0.0,0.9427,4e-05,6.86099]
[1779337956770,43.09,77915.11,0.0,0.9427,4e-05,6.86099]
[1779337956830,43.09,77915.11,0.0,0.9427,4e-05,6.86099]
[1779337957022,43.09,77915.11,0.0,0.9427,4e-05,6.86099]
[1779337957142,43.09,77915.15,0.0,0.9427,4e-05,6.86068]
[1779337962961,43.08,77914.14,0.0,0.94266,4e-05,6.86397]
[1779337965982,43.08,77918.7,0.0,0.94287,4e-05,6.84473]
[1779337967684,43.08,77920.14,0.0,0.94294,4e-05,6.83866]
[1779337967772,43.08,77920.14,0.0,0.94294,4e-05,6.83866]
[1779337967867,43.08,77920.14,0.0,0.94294,4e-05,6.83866]
[1779337968021,43.08,77920.14,0.0,0.94294,4e-05,6.83866]
[1779337968121,43.08,77919.8,0.0,0.94292,4e-05,6.83982]
[1779337970010,43.08,77915.71,0.0,0.94274,4e-05,6.85654]
[1779337972376,43.08,77913.82,0.0,0.94266,4e-05,6.8642]
[1779337972425,43.08,77913.35,0.0,0.94264,4e-05,6.866]
[1779337972521,43.08,77913.35,0.0,0.94264,4e-05,6.866]
[1779337973031,43.08,77912.9,0.0,0.94262,4e-05,6.86771]
[1779337978066,43.08,77912.84,0.0,0.94263,4e-05,6.86703]
[1779337984108,43.08,77912.14,0.0,0.94261,4e-05,6.86897]
[1779337985115,43.08,77907.33,0.0,0.94239,4e-05,6.88866]
[1779337985883,43.08,77907.33,0.0,0.94239,4e-05,6.88866]
[1779337986022,43.08,77907.33,0.0,0.94239,4e-05,6.88866]
[1779337986122,43.07,77903.99,0.0,0.94225,4e-05,6.90227]
[1779337986644,43.07,77903.99,0.0,0.94225,4e-05,6.90227]
[1779337986769,43.07,77903.99,0.0,0.94225,4e-05,6.90227]
[1779337990953,43.07,77900.74,0.0,0.94211,5e-05,6.91483]
[1779337991022,43.07,77900.74,0.0,0.94211,5e-05,6.91483]
[1779337991157,43.07,77900.78,0.0,0.94211,5e-05,6.91443]
[1779337996192,43.07,77898.71,0.0,0.94203,5e-05,6.92184]
[1779337996423,43.07,77898.71,0.0,0.94203,5e-05,6.92184]
[1779337996521,43.07,77898.71,0.0,0.94203,5e-05,6.92184]
[1779338005375,43.06,77901.86,0.0,0.9422,4e-05,6.90689]
[1779338005482,43.06,77903.32,0.0,0.94226,4e-05,6.90064]
[1779338005522,43.06,77903.32,0.0,0.94226,4e-05,6.90064]
[1779338006262,43.06,77902.42,0.0,0.94222,4e-05,6.90416]
[1779338011296,43.06,77902.41,0.0,0.94226,4e-05,6.89933]
[1779338014317,43.06,77897.76,0.0,0.94206,5e-05,6.91796]
[1779338015012,43.06,77897.76,0.0,0.94206,5e-05,6.91796]
[1779338015028,43.06,77897.76,0.0,0.94206,5e-05,6.91796]
[1779338015227,43.06,77897.76,0.0,0.94206,5e-05,6.91796]
[1779338015271,43.06,77897.76,0.0,0.94206,5e-05,6.91796]
[1779338015325,43.06,77897.0,0.0,0.94203,5e-05,6.92088]
[1779338020360,43.05,77897.01,0.0,0.94204,5e-05,6.91965]
[1779338022355,43.05,77895.74,0.0,0.94199,5e-05,6.92468]
[1779338022373,43.05,77895.53,0.0,0.94198,5e-05,6.9253]
[1779338022503,43.05,77895.53,0.0,0.94198,5e-05,6.9253]
[1779338022524,43.05,77895.53,0.0,0.94198,5e-05,6.9253]
[1779338028416,43.05,77897.25,0.0,0.94207,5e-05,6.91673]
[1779338032000,43.05,77897.56,0.0,0.9421,5e-05,6.91474]
[1779338032028,43.05,77897.56,0.0,0.9421,5e-05,6.91474]
[1779338032070,43.05,77897.56,0.0,0.9421,5e-05,6.91474]
[1779338032272,43.05,77897.56,0.0,0.9421,5e-05,6.91474]
[1779338032444,43.05,77898.44,0.0,0.94214,5e-05,6.91086]
[1779338037479,43.04,77897.52,0.0,0.94211,5e-05,6.91354]
[1779338039185,43.04,77897.52,0.0,0.94211,5e-05,6.91354]
[1779338039238,43.04,77897.52,0.0,0.94211,5e-05,6.91354]
[1779338039272,43.04,77897.52,0.0,0.94211,5e-05,6.91354]
[1779338039374,43.04,77896.91,0.0,0.94209,5e-05,6.9156]
[1779338044528,43.04,77897.55,0.0,0.94213,5e-05,6.91183]
[1779338048075,43.04,77897.4,0.0,0.94212,5e-05,6.91199]
[1779338048130,43.04,77897.4,0.0,0.94212,5e-05,6.91199]
[1779338048271,43.04,77897.4,0.0,0.94212,5e-05,6.91199]
[1779338048343,43.04,77897.04,0.0,0.94211,5e-05,6.91302]
[1779338054597,43.03,77897.64,0.0,0.94216,5e-05,6.90914]
[1779338060640,43.03,77897.23,0.0,0.94215,5e-05,6.90948]
[1779338065674,43.03,77897.9,0.0,0.94219,5e-05,6.90558]
[1779338067037,43.03,77897.9,0.0,0.94219,5e-05,6.90558]
[1779338067142,43.03,77897.9,0.0,0.94219,5e-05,6.90558]
[1779338067280,43.03,77897.9,0.0,0.94219,5e-05,6.90558]
[1779338067381,43.03,77901.31,0.0,0.94235,4e-05,6.89105]
[1779338070115,43.03,77902.02,0.0,0.94239,4e-05,6.88792]
[1779338076140,43.02,77901.93,0.0,0.94242,4e-05,6.88334]
[1779338076214,43.02,77901.93,0.0,0.94242,4e-05,6.88334]
[1779338076274,43.02,77901.93,0.0,0.94242,4e-05,6.88334]
[1779338076305,43.02,77901.65,0.0,0.94241,4e-05,6.88414]
[1779338081787,43.02,77904.04,0.0,0.94253,4e-05,6.87337]
[1779338084874,43.02,77904.06,0.0,0.94253,4e-05,6.87295]
[1779338084923,43.02,77904.06,0.0,0.94253,4e-05,6.87295]
[1779338085022,43.02,77904.06,0.0,0.94253,4e-05,6.87295]
[1779338085075,43.02,77904.06,0.0,0.94254,4e-05,6.87279]
[1779338091857,43.02,77901.2,0.0,0.94242,4e-05,6.88338]
[1779338094161,43.02,77899.96,0.0,0.94237,4e-05,6.88833]
[1779338094274,43.02,77899.96,0.0,0.94237,4e-05,6.88833]
[1779338094290,43.02,77899.96,0.0,0.94237,4e-05,6.88833]
[1779338094335,43.01,77899.55,0.0,0.94235,4e-05,6.88965]
[1779338094527,43.01,77899.55,0.0,0.94235,4e-05,6.88965]
[1779338099914,43.01,77900.06,0.0,0.94239,4e-05,6.88659]
[1779338102936,43.01,77899.96,0.0,0.94239,4e-05,6.88664]
[1779338103024,43.01,77899.96,0.0,0.94239,4e-05,6.88664]
[1779338103039,43.01,77899.96,0.0,0.94239,4e-05,6.88664]
[1779338103272,43.01,77899.96,0.0,0.94239,4e-05,6.88664]
[1779338103373,43.01,77900.07,0.0,0.94239,4e-05,6.88583]
[1779338106963,43.01,77904.49,0.0,0.9426,4e-05,6.86703]
[1779338107970,43.01,77909.03,0.0,0.9428,4e-05,6.84815]
[1779338108951,43.01,77909.03,0.0,0.9428,4e-05,6.84815]
[1779338109005,43.01,77909.03,0.0,0.9428,4e-05,6.84815]
[1779338109025,43.01,77909.03,0.0,0.9428,4e-05,6.84815]
[1779338109047,43.01,77908.33,0.0,0.94277,4e-05,6.85093]
[1779338115021,43.01,77907.97,0.0,0.94276,4e-05,6.85174]
[1779338115974,43.01,77907.97,0.0,0.94276,4e-05,6.85174]
[1779338116039,43.01,77907.97,0.0,0.94276,4e-05,6.85174]
[1779338116270,43.01,77907.97,0.0,0.94276,4e-05,6.85174]
[1779338116282,43.01,77908.15,0.0,0.94277,4e-05,6.85078]
[1779338122070,43.0,77906.34,0.0,0.9427,4e-05,6.8577]
[1779338124686,43.0,77905.01,0.0,0.94264,4e-05,6.86297]
[1779338124771,43.0,77905.01,0.0,0.94264,4e-05,6.86297]
[1779338124797,43.0,77905.01,0.0,0.94264,4e-05,6.86297]
[1779338125025,43.0,77905.01,0.0,0.94264,4e-05,6.86297]
[1779338125091,43.0,77905.33,0.0,0.94266,4e-05,6.86153]
[1779338130126,43.0,77905.93,0.0,0.94269,4e-05,6.85849]
[1779338130816,43.0,77905.93,0.0,0.94269,4e-05,6.85849]
[1779338131029,43.0,77905.93,0.0,0.94269,4e-05,6.85849]
[1779338136167,43.0,77906.16,0.0,0.94274,4e-05,6.85311]
[1779338137927,43.0,77905.35,0.0,0.9427,4e-05,6.85636]
[1779338138025,43.0,77905.35,0.0,0.9427,4e-05,6.85636]
[1779338138042,43.0,77905.35,0.0,0.9427,4e-05,6.85636]
[1779338138273,43.0,77905.35,0.0,0.9427,4e-05,6.85636]
[1779338138374,43.0,77905.34,0.0,0.9427,4e-05,6.8562]
[1779338142766,43.0,77905.98,0.0,0.94273,4e-05,6.85326]
[1779338143022,43.0,77905.98,0.0,0.94273,4e-05,6.85326]
[1779338144445,43.0,77905.63,0.0,0.94272,4e-05,6.85461]
[1779338144523,43.0,77905.63,0.0,0.94272,4e-05,6.85461]
[1779338144546,43.0,77905.01,0.0,0.94269,4e-05,6.85697]
[1779338150267,43.0,77905.16,0.0,0.94271,4e-05,6.85574]
[1779338150973,43.0,77905.16,0.0,0.94271,4e-05,6.85574]
[1779338151023,43.0,77905.16,0.0,0.94271,4e-05,6.85574]
[1779338156309,43.0,77902.7,0.0,0.9426,4e-05,6.86521]
[1779338157728,42.99,77902.27,0.0,0.94259,4e-05,6.86686]
[1779338157773,42.99,77902.27,0.0,0.94259,4e-05,6.86686]
[1779338157893,42.99,77902.27,0.0,0.94259,4e-05,6.86686]
[1779338158027,42.99,77902.27,0.0,0.94259,4e-05,6.86686]
[1779338158323,42.99,77902.81,0.0,0.94261,4e-05,6.8645]
[1779338165378,42.99,77903.84,0.0,0.94267,4e-05,6.85935]
[1779338165951,42.99,77903.84,0.0,0.94267,4e-05,6.85935]
[1779338166025,42.99,77903.84,0.0,0.94267,4e-05,6.85935]
[1779338166071,42.99,77903.84,0.0,0.94267,4e-05,6.85935]
[1779338166276,42.99,77903.84,0.0,0.94267,4e-05,6.85935]
[1779338166385,42.99,77903.95,0.0,0.94267,4e-05,6.85878]
[1779338171420,42.99,77904.01,0.0,0.94268,4e-05,6.85791]
[1779338176455,42.99,77901.96,0.0,0.9426,4e-05,6.86574]
[1779338177256,42.99,77901.96,0.0,0.9426,4e-05,6.86574]
[1779338177273,42.99,77901.96,0.0,0.9426,4e-05,6.86574]
[1779338177492,42.99,77901.96,0.0,0.9426,4e-05,6.86574]
[1779338177539,42.99,77901.96,0.0,0.9426,4e-05,6.86574]
[1779338177556,42.99,77901.05,0.0,0.94256,4e-05,6.86937]
[1779338178469,42.99,77897.89,0.0,0.94242,4e-05,6.88229]
[1779338183504,42.99,77896.6,0.0,0.94237,4e-05,6.88677]
[1779338190552,42.98,77896.45,0.0,0.94238,4e-05,6.88616]
[1779338191499,42.98,77896.45,0.0,0.94238,4e-05,6.88616]
[1779338191524,42.98,77896.45,0.0,0.94238,4e-05,6.88616]
[1779338191552,42.98,77896.45,0.0,0.94238,4e-05,6.88616]
[1779338191560,42.98,77898.37,0.0,0.94249,4e-05,6.87421]
[1779338191774,42.98,77898.37,0.0,0.94249,4e-05,6.87421]
[1779338197295,42.98,77899.77,0.0,0.94256,4e-05,6.86767]
[1779338197529,42.98,77899.77,0.0,0.94256,4e-05,6.86767]
[1779338197602,42.98,77899.03,0.0,0.94253,4e-05,6.87059]
[1779338202339,42.98,77899.21,0.0,0.94254,4e-05,6.86955]
[1779338202521,42.98,77899.21,0.0,0.94254,4e-05,6.86955]
[1779338207675,42.98,77898.13,0.0,0.94251,4e-05,6.87287]
[1779338209449,42.98,77898.13,0.0,0.94251,4e-05,6.87287]
[1779338209522,42.98,77898.13,0.0,0.94251,4e-05,6.87287]
[1779338209605,42.98,77898.13,0.0,0.94251,4e-05,6.87287]
[1779338209551,42.98,77898.11,0.0,0.94251,4e-05,6.87266]
[1779338209774,42.98,77898.11,0.0,0.94251,4e-05,6.87266]
[1779338215731,42.97,77899.64,0.0,0.94259,4e-05,6.86553]
[1779338220890,42.97,77899.96,0.0,0.94261,4e-05,6.86368]
[1779338220998,42.97,77899.96,0.0,0.94261,4e-05,6.86368]
[1779338221023,42.97,77899.96,0.0,0.94261,4e-05,6.86368]
[1779338221095,42.97,77899.83,0.0,0.9426,4e-05,6.86409]
[1779338226808,42.97,77900.84,0.0,0.94265,4e-05,6.85916]
[1779338228459,42.97,77900.84,0.0,0.94265,4e-05,6.85916]
[1779338228526,42.97,77900.84,0.0,0.94265,4e-05,6.85916]
[1779338228587,42.97,77900.84,0.0,0.94265,4e-05,6.85916]
[1779338228561,42.97,77900.63,0.0,0.94265,4e-05,6.85979]
[1779338228772,42.97,77900.63,0.0,0.94265,4e-05,6.85979]
[1779338233856,42.97,77900.28,0.0,0.94264,4e-05,6.86064]
[1779338235870,42.97,77896.52,0.0,0.94247,4e-05,6.87594]
[1779338238222,42.97,77896.46,0.0,0.94247,4e-05,6.87604]
[1779338238272,42.97,77896.46,0.0,0.94247,4e-05,6.87604]
[1779338238279,42.97,77896.46,0.0,0.94247,4e-05,6.87604]
[1779338238525,42.97,77896.46,0.0,0.94247,4e-05,6.87604]
[1779338238571,42.97,77896.45,0.0,0.94247,4e-05,6.87579]
[1779338243927,42.96,77896.73,0.0,0.94249,4e-05,6.87391]
[1779338249118,42.96,77897.77,0.0,0.94255,4e-05,6.86904]
[1779338249273,42.96,77897.77,0.0,0.94255,4e-05,6.86904]
[1779338249298,42.96,77897.77,0.0,0.94255,4e-05,6.86904]
[1779338249523,42.96,77897.77,0.0,0.94255,4e-05,6.86904]
[1779338249588,42.96,77897.72,0.0,0.94255,4e-05,6.86897]
[1779338255008,42.96,77898.5,0.0,0.94262,4e-05,6.86127]
[1779338256234,42.96,77898.5,0.0,0.94262,4e-05,6.86127]
[1779338256270,42.96,77898.5,0.0,0.94262,4e-05,6.86127]
[1779338256596,42.96,77898.5,0.0,0.94262,4e-05,6.86127]
[1779338256621,42.96,77898.28,0.0,0.94261,4e-05,6.86192]
[1779338256773,42.96,77898.28,0.0,0.94261,4e-05,6.86192]
[1779338262057,42.96,77897.67,0.0,0.94259,4e-05,6.8638]
[1779338264054,42.96,77897.08,0.0,0.94257,4e-05,6.86611]
[1779338264254,42.96,77897.08,0.0,0.94257,4e-05,6.86611]
[1779338264271,42.96,77897.08,0.0,0.94257,4e-05,6.86611]
[1779338264421,42.96,77896.8,0.0,0.94256,4e-05,6.867]
[1779338270113,42.95,77896.88,0.0,0.94257,4e-05,6.866]
[1779338271374,42.95,77896.88,0.0,0.94257,4e-05,6.866]
[1779338271522,42.95,77896.88,0.0,0.94257,4e-05,6.866]
[1779338271616,42.95,77903.69,0.0,0.94287,4e-05,6.83764]
[1779338271733,42.95,77903.69,0.0,0.94287,4e-05,6.83764]
[1779338271772,42.95,77903.69,0.0,0.94287,4e-05,6.83764]
[1779338276292,42.95,77905.33,0.0,0.94295,4e-05,6.83065]
[1779338276524,42.95,77905.33,0.0,0.94295,4e-05,6.83065]
[1779338276542,42.95,77907.83,0.0,0.94306,4e-05,6.8202]
[1779338276942,42.95,77907.83,0.0,0.94306,4e-05,6.8202]
[1779338282197,42.95,77910.09,0.0,0.94317,4e-05,6.81065]
[1779338282728,42.95,77910.09,0.0,0.94317,4e-05,6.81065]
[1779338282772,42.95,77910.09,0.0,0.94317,4e-05,6.81065]
[1779338288239,42.95,77910.38,0.0,0.94318,4e-05,6.8092]
[1779338293274,42.95,77911.87,0.0,0.94325,4e-05,6.80283]
[1779338296408,42.95,77913.75,0.0,0.94333,4e-05,6.79501]
[1779338296519,42.95,77913.75,0.0,0.94333,4e-05,6.79501]
[1779338303344,42.95,77913.69,0.0,0.94333,4e-05,6.79505]
[1779338303992,42.95,77913.69,0.0,0.94333,4e-05,6.79505]
[1779338304023,42.95,77913.69,0.0,0.94333,4e-05,6.79505]
[1779338309386,42.95,77913.15,0.0,0.94331,4e-05,6.79709]
[1779338313871,42.95,77913.59,0.0,0.94336,4e-05,6.79137]
[1779338314025,42.95,77913.59,0.0,0.94336,4e-05,6.79137]
[1779338321474,42.95,77913.96,0.0,0.94338,4e-05,6.78965]
[1779338327514,42.95,77915.0,0.0,0.94343,4e-05,6.78512]
[1779338333556,42.95,77916.46,0.0,0.9435,4e-05,6.77895]
[1779338338024,42.95,77916.6,0.0,0.9435,4e-05,6.77833]
[1779338341613,42.95,77925.73,0.0,0.94391,4e-05,6.74082]
[1779338343624,42.95,77927.11,0.0,0.94397,4e-05,6.73522]
[1779338343770,42.95,77927.68,0.0,0.94399,4e-05,6.73294]
[1779338350676,42.95,77924.7,0.0,0.94386,4e-05,6.74557]
[1779338355710,42.95,77924.33,0.0,0.94384,4e-05,6.74738]
[1779338360746,42.95,77924.9,0.0,0.94386,4e-05,6.74541]
[1779338365781,42.95,77924.84,0.0,0.94385,4e-05,6.74608]
[1779338370816,42.95,77924.87,0.0,0.94385,4e-05,6.74641]
[1779338371823,42.95,77929.4,0.0,0.94407,4e-05,6.72418]
[1779338375107,42.95,77930.68,0.0,0.94413,4e-05,6.71921]
[1779338375269,42.95,77930.68,0.0,0.94413,4e-05,6.71921]
[1779338378872,42.96,77933.18,0.0,0.94423,4e-05,6.70971]
[1779338383906,42.96,77931.67,0.0,0.94416,4e-05,6.71664]
[1779338390956,42.96,77931.92,0.0,0.94416,4e-05,6.71665]
[1779338391963,42.96,77933.96,0.0,0.94424,4e-05,6.70848]
[1779338394743,42.96,77933.12,0.0,0.94421,4e-05,6.71207]
[1779338394770,42.96,77933.12,0.0,0.94421,4e-05,6.71207]
[1779338402044,42.97,77932.47,0.0,0.94416,4e-05,6.71611]
[1779338407755,42.97,77933.01,0.0,0.94418,4e-05,6.7145]
[1779338407770,42.97,77933.01,0.0,0.94418,4e-05,6.7145]
[1779338410100,42.97,77929.26,0.0,0.94401,4e-05,6.73045]
[1779338411558,42.97,77929.26,0.0,0.94401,4e-05,6.73045]
[1779338411771,42.97,77929.26,0.0,0.94401,4e-05,6.73045]
[1779338418156,42.97,77927.02,0.0,0.9439,4e-05,6.74044]
[1779338423191,42.97,77926.57,0.0,0.94388,4e-05,6.74272]
[1779338428228,42.97,77926.27,0.0,0.94386,4e-05,6.74434]
[1779338430832,42.97,77926.31,0.0,0.94386,4e-05,6.74425]
[1779338431024,42.97,77926.31,0.0,0.94386,4e-05,6.74425]
[1779338433265,42.97,77928.94,0.0,0.944,4e-05,6.72999]
[1779338434383,42.97,77928.94,0.0,0.944,4e-05,6.72999]
[1779338434524,42.97,77928.94,0.0,0.944,4e-05,6.72999]
[1779338434624,42.97,77931.65,0.0,0.94412,4e-05,6.71912]
[1779338440314,42.98,77931.65,0.0,0.94411,4e-05,6.71964]
[1779338443111,42.98,77932.35,0.0,0.94414,4e-05,6.71698]
[1779338443274,42.98,77932.35,0.0,0.94414,4e-05,6.71698]
[1779338448369,42.98,77932.79,0.0,0.94415,4e-05,6.71578]
[1779338453405,42.98,77933.15,0.0,0.94417,4e-05,6.7148]
[1779338454564,42.98,77933.15,0.0,0.94417,4e-05,6.7148]
[1779338454770,42.98,77933.15,0.0,0.94417,4e-05,6.7148]
[1779338460454,42.98,77932.32,0.0,0.94412,4e-05,6.71885]
[1779338465489,42.98,77930.75,0.0,0.94405,4e-05,6.72575]
[1779338466893,42.98,77930.72,0.0,0.94405,4e-05,6.72597]
[1779338467023,42.98,77930.72,0.0,0.94405,4e-05,6.72597]
[1779338468510,42.98,77926.04,0.0,0.94384,4e-05,6.74528]
[1779338469517,42.98,77923.87,0.0,0.94374,4e-05,6.75426]
[1779338472411,42.98,77923.85,0.0,0.94374,4e-05,6.75446]
[1779338475559,42.98,77920.51,0.0,0.94359,4e-05,6.76837]
[1779338477452,42.98,77919.16,0.0,0.94353,4e-05,6.77397]
[1779338477523,42.98,77919.16,0.0,0.94353,4e-05,6.77397]
[1779338485632,42.98,77918.26,0.0,0.94348,4e-05,6.77796]
[1779338490666,42.98,77918.43,0.0,0.94349,4e-05,6.77741]
[1779338491929,42.98,77918.55,0.0,0.94352,4e-05,6.77313]
[1779338492025,42.98,77918.55,0.0,0.94352,4e-05,6.77313]
[1779338502751,42.99,77918.7,0.0,0.94353,4e-05,6.77274]
[1779338509800,42.99,77918.86,0.0,0.94353,4e-05,6.7722]
[1779338513828,42.99,77921.01,0.0,0.94363,4e-05,6.76346]
[1779338518863,42.99,77918.78,0.0,0.94353,4e-05,6.77277]
[1779338524906,42.99,77916.79,0.0,0.94344,4e-05,6.78102]
[1779338525648,42.99,77916.79,0.0,0.94344,4e-05,6.78102]
[1779338525773,42.99,77916.79,0.0,0.94344,4e-05,6.78102]
[1779338530947,42.99,77916.67,0.0,0.94343,4e-05,6.78156]
[1779338537997,42.99,77917.05,0.0,0.94345,4e-05,6.78008]
[1779338549077,42.99,77917.31,0.0,0.94346,4e-05,6.7792]
[1779338552547,42.99,77918.25,0.0,0.94353,4e-05,6.77157]
[1779338552773,42.99,77918.25,0.0,0.94353,4e-05,6.77157]
[1779338558141,42.99,77917.38,0.0,0.94349,4e-05,6.77536]
[1779338561626,42.99,77918.15,0.0,0.94352,4e-05,6.77222]
[1779338561772,42.99,77918.15,0.0,0.94352,4e-05,6.77222]
[1779338567204,42.99,77917.97,0.0,0.94351,4e-05,6.77321]
[1779338573246,42.99,77918.0,0.0,0.94351,4e-05,6.77326]
[1779338576271,42.99,77919.05,0.0,0.94356,4e-05,6.76902]
[1779338576523,42.99,77919.05,0.0,0.94356,4e-05,6.76902]
[1779338582310,42.99,77917.52,0.0,0.94349,4e-05,6.7755]
[1779338584298,42.99,77918.03,0.0,0.94351,4e-05,6.77344]
[1779338584522,42.99,77918.03,0.0,0.94351,4e-05,6.77344]
[1779338591372,42.99,77919.5,0.0,0.94357,4e-05,6.76765]
[1779338592379,42.99,77922.5,0.0,0.9437,4e-05,6.7554]
[1779338593150,42.99,77922.5,0.0,0.9437,4e-05,6.7554]
[1779338593271,42.99,77922.5,0.0,0.9437,4e-05,6.7554]
[1779338598422,42.99,77921.5,0.0,0.94366,4e-05,6.75984]
[1779338602040,42.99,77920.76,0.0,0.94362,4e-05,6.76297]
[1779338602273,42.99,77919.95,0.0,0.94359,4e-05,6.76633]
[1779338605470,42.99,77923.7,0.0,0.94375,4e-05,6.75113]
[1779338609499,42.99,77921.69,0.0,0.94366,4e-05,6.7596]
[1779338614534,42.99,77923.06,0.0,0.94375,4e-05,6.75045]
[1779338616247,42.99,77923.98,0.0,0.94379,4e-05,6.74675]
[1779338616273,42.99,77923.98,0.0,0.94379,4e-05,6.74675]
[1779338621583,42.99,77922.84,0.0,0.94373,4e-05,6.7518]
[1779338626617,43.0,77923.79,0.0,0.94377,4e-05,6.74823]
[1779338630710,43.0,77923.88,0.0,0.94377,4e-05,6.74807]
[1779338630776,43.0,77923.88,0.0,0.94377,4e-05,6.74807]
[1779338636688,43.0,77924.55,0.0,0.9438,4e-05,6.7458]
[1779338641723,43.0,77923.23,0.0,0.94373,4e-05,6.75155]
[1779338642145,43.0,77923.23,0.0,0.94373,4e-05,6.75155]
[1779338642274,43.0,77923.23,0.0,0.94373,4e-05,6.75155]
[1779338647765,43.0,77921.86,0.0,0.94367,4e-05,6.75754]
[1779338652125,43.0,77921.83,0.0,0.94367,4e-05,6.75782]
[1779338652272,43.0,77921.83,0.0,0.94367,4e-05,6.75782]
[1779338655821,43.0,77924.64,0.0,0.94379,4e-05,6.7466]
[1779338657705,43.0,77924.3,0.0,0.94377,4e-05,6.74806]
[1779338657773,43.0,77924.3,0.0,0.94377,4e-05,6.74806]
[1779338657835,43.0,77921.82,0.0,0.94366,4e-05,6.75828]
[1779338664864,43.0,77921.54,0.0,0.94365,4e-05,6.75963]
[1779338665020,43.0,77921.54,0.0,0.94365,4e-05,6.75963]
[1779338670926,43.0,77921.33,0.0,0.94363,4e-05,6.76095]
[1779338672299,43.0,77920.87,0.0,0.94364,4e-05,6.75908]
[1779338672519,43.0,77920.87,0.0,0.94364,4e-05,6.75908]
[1779338674954,43.0,77917.91,0.0,0.94351,4e-05,6.77137]
[1779338676024,43.0,77917.91,0.0,0.94351,4e-05,6.77137]
[1779338676270,43.0,77917.23,0.0,0.94348,4e-05,6.77419]
[1779338684118,43.0,77917.23,0.0,0.94348,4e-05,6.7743]
[1779338684270,43.0,77916.96,0.0,0.94346,4e-05,6.77553]
[1779338685024,43.0,77909.97,0.0,0.94315,4e-05,6.80427]
[1779338687038,43.0,77908.38,0.0,0.94308,4e-05,6.81076]
[1779338692073,43.0,77908.26,0.0,0.94308,4e-05,6.81113]
[1779338694056,43.0,77906.58,0.0,0.943,4e-05,6.81802]
[1779338694274,43.0,77906.4,0.0,0.94299,4e-05,6.81872]
[1779338700135,43.0,77907.62,0.0,0.94305,4e-05,6.81352]
[1779338700528,43.0,77907.62,0.0,0.94305,4e-05,6.81352]
[1779338700771,43.0,77907.62,0.0,0.94305,4e-05,6.81352]
[1779338706173,43.0,77908.49,0.0,0.94309,4e-05,6.80981]
[1779338711208,43.0,77908.41,0.0,0.94309,4e-05,6.81009]
[1779338716242,43.0,77908.64,0.0,0.9431,4e-05,6.80909]
[1779338721278,43.0,77907.51,0.0,0.94305,4e-05,6.81371]
[1779338724096,43.0,77907.29,0.0,0.94304,4e-05,6.8146]
[1779338724273,43.0,77906.86,0.0,0.94302,4e-05,6.81636]
[1779338726312,43.0,77909.13,0.0,0.94312,4e-05,6.80697]
[1779338731753,43.0,77907.57,0.0,0.94305,4e-05,6.81339]
[1779338731773,43.0,77907.57,0.0,0.94305,4e-05,6.81339]
[1779338737389,43.0,77906.78,0.0,0.94305,4e-05,6.81273]
[1779338742425,43.0,77908.12,0.0,0.94311,4e-05,6.8072]
[1779338746593,43.0,77908.09,0.0,0.94311,4e-05,6.80732]
[1779338746774,43.0,77908.09,0.0,0.94311,4e-05,6.80732]
[1779338752495,43.0,77908.64,0.0,0.94313,4e-05,6.80503]
[1779338757531,43.0,77909.02,0.0,0.94315,4e-05,6.80345]
[1779338761863,43.0,77909.06,0.0,0.94315,4e-05,6.80329]
[1779338762025,43.0,77909.06,0.0,0.94315,4e-05,6.80329]
[1779338768609,43.0,77910.07,0.0,0.94319,4e-05,6.79919]
[1779338773645,43.0,77910.18,0.0,0.9432,4e-05,6.79878]
[1779338778680,43.0,77910.16,0.0,0.9432,4e-05,6.79889]
[1779338783715,43.0,77910.15,0.0,0.9432,4e-05,6.79895]
[1779338785148,43.0,77910.15,0.0,0.9432,4e-05,6.79895]
[1779338785273,43.0,77910.62,0.0,0.94322,4e-05,6.79703]
[1779338790764,43.0,77909.97,0.0,0.94319,4e-05,6.79972]
[1779338795798,43.0,77910.19,0.0,0.94323,4e-05,6.79501]
[1779338800834,43.0,77911.28,0.0,0.94327,4e-05,6.79057]
[1779338803930,43.0,77911.18,0.0,0.94327,4e-05,6.79101]
[1779338804025,43.0,77911.18,0.0,0.94327,4e-05,6.79101]
[1779338809424,43.0,77912.82,0.0,0.94334,4e-05,6.78433]
[1779338809524,43.0,77912.82,0.0,0.94334,4e-05,6.78433]
[1779338814130,43.0,77914.49,0.0,0.94342,4e-05,6.77756]
[1779338814273,43.0,77915.64,0.0,0.94347,4e-05,6.77289]
[1779338820974,43.0,77919.23,0.0,0.94362,4e-05,6.75848]
[1779338822316,43.0,77919.86,0.0,0.94365,4e-05,6.75596]
[1779338822524,43.0,77919.86,0.0,0.94365,4e-05,6.75596]
[1779338828023,43.0,77919.92,0.0,0.94365,4e-05,6.75614]
[1779338833059,43.01,77920.12,0.0,0.94365,4e-05,6.75566]
[1779338835173,43.01,77920.61,0.0,0.94367,4e-05,6.75372]
[1779338835272,43.01,77920.61,0.0,0.94367,4e-05,6.75372]
[1779338838096,43.01,77927.01,0.0,0.94395,4e-05,6.72784]
[1779338838755,43.01,77927.01,0.0,0.94395,4e-05,6.72784]
[1779338838772,43.01,77927.01,0.0,0.94395,4e-05,6.72784]
[1779338839100,43.01,77937.68,0.0,0.94442,4e-05,6.68411]
[1779338840108,43.01,77939.43,0.0,0.9445,4e-05,6.67682]
[1779338844137,43.0,77937.29,0.0,0.94442,4e-05,6.6849]
[1779338845351,43.0,77937.46,0.0,0.94442,4e-05,6.68404]
[1779338845525,43.0,77937.46,0.0,0.94442,4e-05,6.68404]
[1779338851185,43.0,77936.98,0.0,0.94444,4e-05,6.68112]
[1779338853220,43.0,77937.69,0.0,0.94448,4e-05,6.67804]
[1779338853273,43.0,77937.69,0.0,0.94448,4e-05,6.67804]
[1779338853244,43.0,77939.63,0.0,0.94456,4e-05,6.66997]
[1779338859240,43.0,77937.52,0.0,0.94448,4e-05,6.67752]
[1779338861254,43.0,77935.47,0.0,0.9444,4e-05,6.68548]
[1779338861608,43.0,77935.47,0.0,0.9444,4e-05,6.68548]
[1779338861770,43.0,77935.47,0.0,0.9444,4e-05,6.68548]
[1779338862262,43.0,77933.46,0.0,0.94431,4e-05,6.69346]
[1779338866290,42.99,77931.27,0.0,0.94422,4e-05,6.70148]
[1779338869481,42.99,77930.91,0.0,0.94422,4e-05,6.70224]
[1779338869519,42.99,77930.91,0.0,0.94422,4e-05,6.70224]
[1779338875352,42.99,77931.44,0.0,0.94425,4e-05,6.69869]
[1779338877263,42.99,77931.44,0.0,0.94425,4e-05,6.69869]
[1779338877277,42.99,77931.44,0.0,0.94425,4e-05,6.69869]
[1779338877310,42.99,77933.36,0.0,0.94434,4e-05,6.69041]
[1779338879382,42.99,77936.11,0.0,0.94447,4e-05,6.6788]
[1779338884407,42.98,77935.71,0.0,0.94446,4e-05,6.67964]
[1779338884529,42.98,77935.71,0.0,0.94446,4e-05,6.67964]
[1779338888445,42.98,77933.18,0.0,0.94436,4e-05,6.68892]
[1779338897917,42.98,77933.11,0.0,0.94436,4e-05,6.68834]
[1779338898020,42.98,77933.11,0.0,0.94436,4e-05,6.68834]
[1779338898515,42.98,77939.27,0.0,0.94465,4e-05,6.66196]
[1779338899522,42.97,77941.6,0.0,0.94475,4e-05,6.65232]
[1779338903167,42.97,77940.26,0.0,0.9447,4e-05,6.65744]
[1779338904023,42.97,77939.72,0.0,0.94468,4e-05,6.65929]
[1779338909592,42.97,77938.49,0.0,0.94463,4e-05,6.66388]
[1779338914627,42.97,77939.34,0.0,0.94468,4e-05,6.65745]
[1779338920035,42.97,77938.96,0.0,0.94467,4e-05,6.65913]
[1779338925704,42.97,77938.65,0.0,0.94466,4e-05,6.65928]
[1779338933763,42.97,77938.72,0.0,0.94465,4e-05,6.66026]
[1779338937792,42.98,77932.39,0.0,0.94437,4e-05,6.68664]
[1779338939671,42.98,77931.53,0.0,0.94433,4e-05,6.69026]
[1779338939780,42.98,77931.53,0.0,0.94433,4e-05,6.69026]
[1779338939806,42.98,77929.21,0.0,0.94423,4e-05,6.69982]
[1779338944841,42.98,77928.24,0.0,0.94419,4e-05,6.70321]
[1779338945894,42.98,77928.24,0.0,0.94419,4e-05,6.70321]
[1779338946033,42.98,77928.24,0.0,0.94419,4e-05,6.70321]
[1779338951890,42.97,77927.9,0.0,0.94419,4e-05,6.70355]
[1779338954023,42.97,77927.9,0.0,0.94419,4e-05,6.70355]
[1779338954271,42.97,77927.9,0.0,0.94419,4e-05,6.70355]
[1779338959946,42.97,77928.05,0.0,0.94421,4e-05,6.7017]
[1779338964645,42.97,77928.05,0.0,0.94421,4e-05,6.7017]
[1779338964770,42.97,77928.05,0.0,0.94421,4e-05,6.7017]
[1779338970016,42.97,77928.05,0.0,0.9442,4e-05,6.70245]
[1779338976058,42.97,77928.18,0.0,0.94423,4e-05,6.69883]
[1779338981094,42.97,77928.04,0.0,0.94421,4e-05,6.70001]
[1779338982101,42.98,77930.15,0.0,0.9443,4e-05,6.69165]
[1779338985392,42.98,77932.01,0.0,0.94438,4e-05,6.68435]
[1779338985527,42.98,77931.63,0.0,0.94436,4e-05,6.68604]
[1779338992170,42.98,77931.64,0.0,0.94435,4e-05,6.687]
[1779338999220,42.98,77930.55,0.0,0.9443,4e-05,6.69239]
[1779339001234,42.98,77928.54,0.0,0.9442,4e-05,6.70084]
[1779339003102,42.98,77928.02,0.0,0.94418,4e-05,6.70308]
[1779339003272,42.98,77928.02,0.0,0.94418,4e-05,6.70308]
[1779339005566,42.98,77927.97,0.0,0.94417,4e-05,6.70363]
[1779339009291,42.98,77930.08,0.0,0.94426,4e-05,6.6955]
[1779339010036,42.98,77930.08,0.0,0.94426,4e-05,6.6955]
[1779339010269,42.98,77930.08,0.0,0.94426,4e-05,6.6955]
[1779339015334,42.99,77929.94,0.0,0.94425,4e-05,6.69684]
[1779339020369,42.99,77930.24,0.0,0.94425,4e-05,6.69626]
[1779339025404,42.99,77929.96,0.0,0.94424,4e-05,6.69804]
[1779339030439,42.99,77930.2,0.0,0.94424,4e-05,6.69768]
[1779339035474,42.99,77930.14,0.0,0.94426,4e-05,6.69477]
[1779339038076,42.99,77930.88,0.0,0.94429,4e-05,6.69189]
[1779339038270,42.99,77930.88,0.0,0.94429,4e-05,6.69189]
[1779339038371,42.99,77936.78,0.0,0.94455,4e-05,6.66818]
[1779339044537,43.0,77938.51,0.0,0.94461,4e-05,6.66223]
[1779339046085,43.0,77938.51,0.0,0.94461,4e-05,6.66223]
[1779339046272,43.0,77938.51,0.0,0.94461,4e-05,6.66223]
[1779339056621,43.0,77937.93,0.0,0.94456,4e-05,6.6667]
[1779339059703,43.0,77936.3,0.0,0.94449,4e-05,6.67366]
[1779339059769,43.0,77936.3,0.0,0.94449,4e-05,6.67366]
[1779339065683,43.01,77936.74,0.0,0.94449,4e-05,6.67294]
[1779339071725,43.01,77936.47,0.0,0.94447,4e-05,6.67493]
[1779339076762,43.01,77936.2,0.0,0.94445,4e-05,6.67678]
[1779339082808,43.01,77935.96,0.0,0.94443,4e-05,6.67867]
[1779339083634,43.01,77935.96,0.0,0.94443,4e-05,6.67867]
[1779339083773,43.01,77935.96,0.0,0.94443,4e-05,6.67867]
[1779339088863,43.02,77936.55,0.0,0.94445,4e-05,6.67716]
[1779339091510,43.02,77937.75,0.0,0.9445,4e-05,6.67243]
[1779339091525,43.02,77937.75,0.0,0.9445,4e-05,6.67243]
[1779339100948,43.02,77938.22,0.0,0.94453,4e-05,6.66844]
[1779339108000,43.02,77937.8,0.0,0.9445,4e-05,6.67111]
[1779339113035,43.02,77939.84,0.0,0.94459,4e-05,6.6635]
[1779339114042,43.02,77937.58,0.0,0.94449,4e-05,6.67283]
[1779339119078,43.03,77937.17,0.0,0.94446,4e-05,6.67517]
[1779339128143,43.03,77937.65,0.0,0.94447,4e-05,6.67443]
[1779339133177,43.03,77937.46,0.0,0.94445,4e-05,6.67585]
[1779339138212,43.03,77937.4,0.0,0.94444,4e-05,6.67675]
[1779339142427,43.03,77937.21,0.0,0.94443,4e-05,6.67792]
[1779339142525,43.03,77937.21,0.0,0.94443,4e-05,6.67792]
[1779339142485,43.03,77934.09,0.0,0.94429,4e-05,6.69087]
[1779339148281,43.04,77933.14,0.0,0.94424,4e-05,6.69538]
[1779339150400,43.04,77932.77,0.0,0.94423,4e-05,6.69699]
[1779339150522,43.04,77932.77,0.0,0.94423,4e-05,6.69699]
[1779339156337,43.04,77934.18,0.0,0.94431,4e-05,6.68826]
[1779339161273,43.04,77935.72,0.0,0.94437,4e-05,6.68246]
[1779339161525,43.04,77935.72,0.0,0.94437,4e-05,6.68246]
[1779339170435,43.04,77937.03,0.0,0.94441,4e-05,6.6784]
[1779339173257,43.04,77935.74,0.0,0.94436,4e-05,6.6839]
[1779339173275,43.04,77935.74,0.0,0.94436,4e-05,6.6839]
[1779339178494,43.05,77935.81,0.0,0.94435,4e-05,6.68434]
[1779339180983,43.05,77935.32,0.0,0.94433,4e-05,6.68658]
[1779339181023,43.05,77935.32,0.0,0.94433,4e-05,6.68658]
[1779339189570,43.05,77935.27,0.0,0.94431,4e-05,6.68789]
[1779339199640,43.05,77935.27,0.0,0.9443,4e-05,6.68908]
[1779339208704,43.06,77937.5,0.0,0.94439,4e-05,6.68112]
[1779339210067,43.06,77937.5,0.0,0.94439,4e-05,6.68112]
[1779339210271,43.06,77937.5,0.0,0.94439,4e-05,6.68112]
[1779339210371,43.06,77932.52,0.0,0.94417,4e-05,6.70163]
[1779339215753,43.06,77932.63,0.0,0.94419,4e-05,6.69792]
[1779339220788,43.06,77933.34,0.0,0.94422,4e-05,6.69562]
[1779339225822,43.06,77931.18,0.0,0.94412,4e-05,6.70501]
[1779339230858,43.06,77931.07,0.0,0.94411,4e-05,6.70599]
[1779339236143,43.06,77931.42,0.0,0.94412,4e-05,6.705]
[1779339236276,43.06,77931.42,0.0,0.94412,4e-05,6.705]
[1779339240928,43.06,77935.0,0.0,0.94427,4e-05,6.69111]
[1779339241763,43.06,77935.0,0.0,0.94427,4e-05,6.69111]
[1779339241773,43.06,77935.0,0.0,0.94427,4e-05,6.69111]
[1779339241935,43.07,77937.69,0.0,0.94438,4e-05,6.68031]
[1779339246970,43.07,77937.46,0.0,0.94437,4e-05,6.68197]
[1779339248144,43.07,77937.46,0.0,0.94437,4e-05,6.68197]
[1779339248273,43.07,77937.46,0.0,0.94437,4e-05,6.68197]
[1779339254020,43.07,77939.93,0.0,0.94446,4e-05,6.67295]
[1779339261069,43.07,77939.04,0.0,0.94441,4e-05,6.67756]
[1779339266105,43.07,77938.92,0.0,0.9444,4e-05,6.67874]
[1779339271142,43.08,77938.67,0.0,0.94441,4e-05,6.67664]
[1779339276176,43.08,77939.0,0.0,0.94442,4e-05,6.67598]
[1779339281212,43.08,77939.27,0.0,0.94442,4e-05,6.6756]
[1779339290275,43.08,77939.1,0.0,0.9444,4e-05,6.67753]
[1779339296317,43.08,77939.14,0.0,0.9444,4e-05,6.67818]
[1779339298331,43.09,77935.77,0.0,0.94425,4e-05,6.69215]
[1779339298891,43.09,77935.77,0.0,0.94425,4e-05,6.69215]
[1779339299027,43.09,77935.77,0.0,0.94425,4e-05,6.69215]
[1779339305380,43.09,77935.14,0.0,0.94421,4e-05,6.69548]
[1779339306387,43.09,77937.38,0.0,0.94431,4e-05,6.68647]
[1779339310415,43.09,77935.22,0.0,0.94421,4e-05,6.69572]
[1779339315450,43.09,77936.0,0.0,0.94423,4e-05,6.69318]
[1779339315985,43.09,77936.0,0.0,0.94423,4e-05,6.69318]
[1779339316027,43.09,77936.0,0.0,0.94423,4e-05,6.69318]
[1779339321492,43.09,77939.05,0.0,0.94436,4e-05,6.68142]
[1779339322499,43.09,77946.55,0.0,0.94469,4e-05,6.65112]
[1779339323399,43.09,77946.55,0.0,0.94469,4e-05,6.65112]
[1779339323525,43.09,77946.55,0.0,0.94469,4e-05,6.65112]
[1779339323544,43.09,77950.41,0.0,0.94485,4e-05,6.63566]
[1779339324513,43.09,77954.46,0.0,0.94503,4e-05,6.61949]
[1779339325520,43.09,77952.17,0.0,0.94493,4e-05,6.62897]
[1779339326527,43.09,77958.08,0.0,0.94518,4e-05,6.60532]
[1779339328000,43.1,77958.85,0.0,0.94521,4e-05,6.60246]
[1779339328027,43.1,77958.85,0.0,0.94521,4e-05,6.60246]
[1779339331561,43.1,77961.53,0.0,0.94535,4e-05,6.58859]
[1779339332369,43.1,77961.53,0.0,0.94535,4e-05,6.58859]
[1779339332534,43.1,77961.53,0.0,0.94535,4e-05,6.58859]
[1779339335037,43.1,77961.64,0.0,0.94535,4e-05,6.58795]
[1779339335268,43.1,77961.64,0.0,0.94535,4e-05,6.58795]
[1779339335591,43.1,77961.4,0.0,0.94534,4e-05,6.58884]
[1779339338019,43.1,77961.57,0.0,0.94535,4e-05,6.58802]
[1779339338612,43.1,77962.64,0.0,0.9454,4e-05,6.58363]
[1779339343640,43.1,77964.56,0.0,0.94549,4e-05,6.57566]
[1779339343773,43.1,77964.56,0.0,0.94549,4e-05,6.57566]
[1779339349324,43.1,77963.16,0.0,0.94542,4e-05,6.58195]
[1779339349526,43.1,77963.16,0.0,0.94542,4e-05,6.58195]
[1779339349718,43.1,77963.16,0.0,0.94542,4e-05,6.58195]
[1779339349776,43.1,77963.16,0.0,0.94542,4e-05,6.58195]
[1779339349753,43.1,77962.83,0.0,0.9454,4e-05,6.58355]
[1779339355731,43.1,77962.04,0.0,0.94535,4e-05,6.5883]
[1779339360766,43.1,77962.27,0.0,0.94535,4e-05,6.58864]
[1779339361773,43.11,77950.66,0.0,0.94484,4e-05,6.63575]
[1779339362102,43.11,77950.66,0.0,0.94484,4e-05,6.63575]
[1779339362273,43.11,77950.66,0.0,0.94484,4e-05,6.63575]
[1779339362779,43.11,77949.26,0.0,0.94478,4e-05,6.64159]
[1779339366840,43.11,77946.25,0.0,0.94464,4e-05,6.65437]
[1779339367020,43.11,77946.25,0.0,0.94464,4e-05,6.65437]
[1779339368822,43.11,77946.42,0.0,0.94465,4e-05,6.65396]
[1779339371227,43.11,77945.99,0.0,0.94463,4e-05,6.65584]
[1779339371269,43.11,77945.99,0.0,0.94463,4e-05,6.65584]
[1779339377886,43.11,77945.46,0.0,0.94459,4e-05,6.65901]
[1779339383929,43.11,77945.19,0.0,0.94457,4e-05,6.66083]
[1779339385696,43.11,77945.19,0.0,0.94457,4e-05,6.66083]
[1779339385769,43.11,77945.19,0.0,0.94457,4e-05,6.66083]
[1779339385999,43.11,77945.19,0.0,0.94457,4e-05,6.66106]
[1779339386022,43.11,77945.19,0.0,0.94457,4e-05,6.66106]
[1779339386101,43.11,77944.86,0.0,0.94456,4e-05,6.6624]
[1779339393718,43.11,77941.78,0.0,0.94442,4e-05,6.67533]
[1779339393772,43.11,77941.78,0.0,0.94442,4e-05,6.67533]
[1779339399034,43.12,77941.11,0.0,0.94441,4e-05,6.67508]
[1779339409105,43.12,77939.76,0.0,0.94434,4e-05,6.68141]
[1779339414140,43.12,77939.94,0.0,0.94434,4e-05,6.6811]
[1779339419175,43.12,77940.47,0.0,0.94436,4e-05,6.6794]
[1779339424211,43.12,77940.58,0.0,0.94436,4e-05,6.67943]
[1779339429246,43.12,77940.33,0.0,0.94435,4e-05,6.68092]
[1779339434137,43.13,77942.5,0.0,0.94444,4e-05,6.6725]
[1779339434273,43.13,77942.5,0.0,0.94444,4e-05,6.6725]
[1779339435419,43.13,77943.33,0.0,0.94447,4e-05,6.66924]
[1779339435520,43.13,77943.33,0.0,0.94447,4e-05,6.66924]
[1779339435621,43.13,77943.33,0.0,0.94447,4e-05,6.66947]
[1779339441329,43.13,77943.39,0.0,0.94447,4e-05,6.6698]
[1779339445218,43.13,77944.1,0.0,0.94449,4e-05,6.66728]
[1779339445271,43.13,77944.1,0.0,0.94449,4e-05,6.66728]
[1779339450392,43.13,77943.51,0.0,0.94446,4e-05,6.67038]
[1779339455428,43.13,77943.52,0.0,0.94448,4e-05,6.66715]
[1779339460464,43.13,77943.68,0.0,0.94448,4e-05,6.66713]
[1779339461853,43.13,77943.68,0.0,0.94448,4e-05,6.66713]
[1779339462022,43.13,77943.49,0.0,0.94447,4e-05,6.66815]
[1779339462505,43.13,77943.49,0.0,0.94447,4e-05,6.66815]
[1779339462526,43.13,77943.49,0.0,0.94447,4e-05,6.66815]
[1779339462602,43.13,77943.44,0.0,0.94447,4e-05,6.66847]
[1779339468522,43.14,77944.42,0.0,0.9445,4e-05,6.66513]
[1779339470456,43.14,77945.14,0.0,0.94453,4e-05,6.66234]
[1779339470523,43.14,77945.14,0.0,0.94453,4e-05,6.66234]
[1779339477585,43.14,77944.31,0.0,0.94448,4e-05,6.66691]
[1779339478557,43.14,77944.31,0.0,0.94448,4e-05,6.66691]
[1779339478778,43.14,77944.31,0.0,0.94448,4e-05,6.66691]
[1779339479447,43.14,77943.67,0.0,0.94446,4e-05,6.66963]
[1779339479523,43.14,77943.67,0.0,0.94446,4e-05,6.66963]
[1779339479599,43.14,77944.32,0.0,0.94448,4e-05,6.66711]
[1779339484635,43.14,77944.54,0.0,0.94449,4e-05,6.66685]
[1779339485713,43.14,77944.54,0.0,0.94449,4e-05,6.66685]
[1779339485772,43.14,77944.54,0.0,0.94449,4e-05,6.66685]
[1779339491687,43.14,77946.7,0.0,0.94457,4e-05,6.659]
[1779339492143,43.14,77946.7,0.0,0.94457,4e-05,6.659]
[1779339492276,43.14,77946.7,0.0,0.94457,4e-05,6.659]
[1779339492955,43.14,77946.7,0.0,0.94457,4e-05,6.659]
[1779339493028,43.14,77946.64,0.0,0.94457,4e-05,6.65938]
[1779339493701,43.14,77948.87,0.0,0.94466,4e-05,6.65049]
[1779339499308,43.15,77948.06,0.0,0.94462,4e-05,6.65435]
[1779339499526,43.15,77948.06,0.0,0.94462,4e-05,6.65435]
[1779339505785,43.15,77948.23,0.0,0.94462,4e-05,6.65475]
[1779339509430,43.15,77946.42,0.0,0.94453,4e-05,6.66248]
[1779339509524,43.15,77946.42,0.0,0.94453,4e-05,6.66248]
[1779339510461,43.15,77946.96,0.0,0.94456,4e-05,6.66041]
[1779339510524,43.15,77946.96,0.0,0.94456,4e-05,6.66041]
[1779339510820,43.15,77947.59,0.0,0.94458,4e-05,6.65798]
[1779339516862,43.15,77948.25,0.0,0.94463,4e-05,6.65228]
[1779339517869,43.15,77957.32,0.0,0.94502,4e-05,6.61576]
[1779339518155,43.15,77957.32,0.0,0.94502,4e-05,6.61576]
[1779339518272,43.15,77957.32,0.0,0.94502,4e-05,6.61576]
[1779339518876,43.15,77958.79,0.0,0.94509,4e-05,6.61002]
[1779339522904,43.15,77963.1,0.0,0.94527,4e-05,6.5931]
[1779339523228,43.15,77963.1,0.0,0.94527,4e-05,6.5931]
[1779339523272,43.15,77963.1,0.0,0.94527,4e-05,6.5931]
[1779339523911,43.15,77963.85,0.0,0.9453,4e-05,6.58989]
[1779339525399,43.15,77963.81,0.0,0.9453,4e-05,6.58987]
[1779339525519,43.15,77963.81,0.0,0.9453,4e-05,6.58987]
[1779339530960,43.16,77964.32,0.0,0.94531,4e-05,6.58885]
[1779339535168,43.16,77967.27,0.0,0.94543,4e-05,6.57797]
[1779339535270,43.16,77967.27,0.0,0.94543,4e-05,6.57797]
[1779339536536,43.16,77968.43,0.0,0.94548,4e-05,6.57357]
[1779339536769,43.16,77968.43,0.0,0.94548,4e-05,6.57357]
[1779339537001,43.16,77965.96,0.0,0.94537,4e-05,6.58377]
[1779339544827,43.16,77965.77,0.0,0.94535,4e-05,6.58554]
[1779339545026,43.17,77965.77,0.0,0.94534,4e-05,6.58654]
[1779339548973,43.17,77965.77,0.0,0.94534,4e-05,6.58654]
[1779339551103,43.17,77977.23,0.0,0.94581,4e-05,6.54205]
[1779339552110,43.17,77979.56,0.0,0.94592,4e-05,6.53262]
[1779339553437,43.17,77979.56,0.0,0.94592,4e-05,6.53262]
[1779339553522,43.17,77979.56,0.0,0.94592,4e-05,6.53262]
[1779339553538,43.17,77979.83,0.0,0.94593,4e-05,6.53146]
[1779339559159,43.17,77980.39,0.0,0.94596,4e-05,6.52872]
[1779339560166,43.17,77971.16,0.0,0.94556,4e-05,6.56563]
[1779339561173,43.17,77968.66,0.0,0.94546,4e-05,6.57553]
[1779339566208,43.17,77967.84,0.0,0.94543,4e-05,6.57806]
[1779339569229,43.16,77971.56,0.0,0.94559,4e-05,6.56268]
[1779339574263,43.16,77970.96,0.0,0.9456,4e-05,6.5607]
[1779339579300,43.16,77971.16,0.0,0.94562,4e-05,6.55932]
[1779339584334,43.16,77970.06,0.0,0.94558,4e-05,6.56316]
[1779339585340,43.16,77964.75,0.0,0.94534,4e-05,6.58481]
[1779339590375,43.16,77962.27,0.0,0.94522,4e-05,6.59609]
[1779339595411,43.17,77963.48,0.0,0.94526,4e-05,6.5925]
[1779339600446,43.17,77961.7,0.0,0.94517,4e-05,6.60091]
[1779339602461,43.17,77951.8,0.0,0.94474,4e-05,6.64134]
[1779339604476,43.17,77950.06,0.0,0.94466,4e-05,6.64872]
[1779339609510,43.17,77948.63,0.0,0.94459,4e-05,6.65528]
[1779339614546,43.18,77947.87,0.0,0.94455,4e-05,6.6591]
[1779339620588,43.18,77949.01,0.0,0.94459,4e-05,6.65535]
[1779339625622,43.18,77949.9,0.0,0.94462,4e-05,6.6525]
[1779339630659,43.18,77947.27,0.0,0.9445,4e-05,6.66384]
[1779339636700,43.18,77949.36,0.0,0.94461,4e-05,6.65238]
[1779339641734,43.19,77955.15,0.0,0.94485,4e-05,6.6297]
[1779339644767,43.19,77960.34,0.0,0.94507,4e-05,6.60926]
[1779339649802,43.19,77964.13,0.0,0.94522,4e-05,6.59522]
[1779339656851,43.19,77963.77,0.0,0.94519,4e-05,6.59819]
[1779339661885,43.2,77963.21,0.0,0.94516,4e-05,6.6015]
[1779339666921,43.2,77964.29,0.0,0.94519,4e-05,6.59821]
[1779339671956,43.2,77962.85,0.0,0.94512,4e-05,6.60503]
[1779339672963,43.2,77959.22,0.0,0.94496,4e-05,6.61985]
[1779339677998,43.21,77961.2,0.0,0.94504,4e-05,6.61276]
[1779339683034,43.21,77961.57,0.0,0.94504,4e-05,6.61216]
[1779339688069,43.21,77962.06,0.0,0.94505,4e-05,6.61105]
[1779339693104,43.21,77964.54,0.0,0.94518,4e-05,6.5982]
[1779339698139,43.22,77965.02,0.0,0.94519,4e-05,6.59722]
[1779339703174,43.22,77963.74,0.0,0.94513,4e-05,6.60331]
[1779339708209,43.22,77963.22,0.0,0.94509,4e-05,6.60629]
[1779339713244,43.22,77964.01,0.0,0.94512,4e-05,6.60398]
[1779339718278,43.22,77966.33,0.0,0.94521,4e-05,6.59557]
[1779339723314,43.23,77969.22,0.0,0.94532,4e-05,6.58498]
[1779339729356,43.23,77971.77,0.0,0.94542,4e-05,6.57604]
[1779339734390,43.23,77974.95,0.0,0.94554,4e-05,6.56451]
[1779339739427,43.24,77975.19,0.0,0.94554,4e-05,6.56479]
[1779339744462,43.24,77972.37,0.0,0.94541,4e-05,6.57732]
[1779339749497,43.24,77973.2,0.0,0.94543,4e-05,6.57515]
[1779339754532,43.25,77972.44,0.0,0.94541,4e-05,6.57555]
[1779339759567,43.25,77971.82,0.0,0.94538,4e-05,6.57914]
[1779339764601,43.25,77972.94,0.0,0.94541,4e-05,6.57574]
[1779339772659,43.26,77973.33,0.0,0.94541,4e-05,6.57593]
[1779339777695,43.26,77975.25,0.0,0.94548,4e-05,6.56935]
[1779339781723,43.26,77978.85,0.0,0.94563,4e-05,6.55592]
[1779339786757,43.27,77979.91,0.0,0.94566,4e-05,6.55299]
[1779339791793,43.27,77978.06,0.0,0.94556,4e-05,6.56171]
[1779339796828,43.27,77978.93,0.0,0.94559,4e-05,6.55948]
[1779339801863,43.28,77975.33,0.0,0.94542,4e-05,6.57517]
[1779339806898,43.28,77982.33,0.0,0.94571,4e-05,6.54828]
[1779339807851,43.28,77982.33,0.0,0.94571,4e-05,6.54828]
[1779339808023,43.28,77982.33,0.0,0.94571,4e-05,6.54828]
[1779339808125,43.28,77999.61,0.0,0.94644,4e-05,6.47949]
[1779339809918,43.28,78001.82,0.0,0.94654,4e-05,6.47068]
[1779339813306,43.28,78001.83,0.0,0.94657,4e-05,6.46683]
[1779339813518,43.28,78001.83,0.0,0.94657,4e-05,6.46683]
[1779339813947,43.28,78001.46,0.0,0.94655,4e-05,6.46827]
[1779339820997,43.28,78004.3,0.0,0.94665,4e-05,6.45907]
[1779339822661,43.29,78005.22,0.0,0.94668,4e-05,6.45585]
[1779339823011,43.29,78009.26,0.0,0.94685,4e-05,6.43978]
[1779339829053,43.28,78011.28,0.0,0.94697,4e-05,6.42911]
[1779339832427,43.27,78012.41,0.0,0.94703,4e-05,6.42332]
[1779339832524,43.27,78012.41,0.0,0.94703,4e-05,6.42332]
[1779339834088,43.27,78017.73,0.0,0.94726,4e-05,6.40188]
[1779339834785,43.27,78017.73,0.0,0.94726,4e-05,6.40188]
[1779339835018,43.27,78017.73,0.0,0.94726,4e-05,6.40188]
[1779339835097,43.27,78022.02,0.0,0.94744,4e-05,6.38414]
[1779339840133,43.27,78023.79,0.0,0.94754,4e-05,6.37535]
[1779339840542,43.27,78023.79,0.0,0.94754,4e-05,6.37535]
[1779339840769,43.27,78023.79,0.0,0.94754,4e-05,6.37535]
[1779339841140,43.27,78023.76,0.0,0.94754,4e-05,6.37511]
[1779339844172,43.26,78030.13,0.0,0.94781,4e-05,6.34904]
[1779339845172,43.26,78034.3,0.0,0.94799,4e-05,6.33239]
[1779339850206,43.26,78036.76,0.0,0.94811,4e-05,6.32143]
[1779339853351,43.26,78040.12,0.0,0.94825,4e-05,6.30751]
[1779339858262,43.25,78045.57,0.0,0.94849,4e-05,6.28509]
[1779339860157,43.25,78045.54,0.0,0.94849,4e-05,6.285]
[1779339860280,43.25,78045.54,0.0,0.94849,4e-05,6.285]
[1779339860308,43.25,78045.54,0.0,0.94849,4e-05,6.2848]
[1779339865311,43.25,78047.43,0.0,0.94858,4e-05,6.27642]
[1779339870346,43.25,78049.96,0.0,0.94868,4e-05,6.26665]
[1779339876390,43.25,78050.46,0.0,0.94871,4e-05,6.26294]
[1779339881423,43.26,78052.37,0.0,0.94877,4e-05,6.25713]
[1779339889479,43.27,78050.63,0.0,0.94867,4e-05,6.26641]
[1779339894514,43.27,78051.24,0.0,0.94868,4e-05,6.26553]
[1779339897733,43.27,78052.78,0.0,0.94874,4e-05,6.26013]
[1779339897778,43.27,78056.48,0.0,0.94889,4e-05,6.24556]
[1779339898542,43.27,78040.63,0.0,0.94824,4e-05,6.30755]
[1779339899549,43.27,78038.08,0.0,0.94814,4e-05,6.31725]
[1779339901262,43.27,78038.08,0.0,0.94814,4e-05,6.31725]
[1779339902571,43.27,78045.49,0.0,0.94845,4e-05,6.28748]
[1779339904584,43.27,78050.11,0.0,0.94864,4e-05,6.26952]
[1779339909279,43.27,78049.31,0.0,0.9486,4e-05,6.27354]
[1779339909621,43.27,78049.2,0.0,0.94859,4e-05,6.27456]
[1779339909776,43.27,78049.2,0.0,0.94859,4e-05,6.27456]
[1779339909934,43.27,78050.01,0.0,0.94862,4e-05,6.27141]
[1779339912641,43.28,78046.36,0.0,0.94846,4e-05,6.28652]
[1779339913648,43.28,78042.49,0.0,0.9483,4e-05,6.30189]
[1779339915662,43.28,78036.39,0.0,0.94804,4e-05,6.32622]
[1779339920698,43.28,78035.02,0.0,0.94798,4e-05,6.33257]
[1779339925275,43.28,78034.75,0.0,0.94796,4e-05,6.33437]
[1779339930770,43.28,78033.54,0.0,0.9479,4e-05,6.34017]
[1779339935805,43.29,78032.56,0.0,0.94788,4e-05,6.34113]
[1779339939398,43.29,78033.0,0.0,0.94789,4e-05,6.33973]
[1779339939521,43.29,78033.19,0.0,0.9479,4e-05,6.33915]
[1779339939833,43.29,78033.68,0.0,0.94792,4e-05,6.3374]
[1779339941335,43.29,78033.68,0.0,0.94792,4e-05,6.3374]
[1779339946523,43.29,78035.22,0.0,0.94797,4e-05,6.33238]
[1779339946771,43.29,78035.22,0.0,0.94797,4e-05,6.33238]
[1779339946882,43.29,78035.56,0.0,0.94798,4e-05,6.33123]
[1779339951916,43.29,78032.31,0.0,0.94784,4e-05,6.34477]
[1779339955945,43.3,78037.33,0.0,0.94804,4e-05,6.32572]
[1779339960969,43.3,78038.24,0.0,0.94807,4e-05,6.32288]
[1779339961030,43.3,78038.24,0.0,0.94807,4e-05,6.32288]
[1779339966604,43.3,78040.1,0.0,0.94813,4e-05,6.31679]
[1779339966772,43.3,78040.1,0.0,0.94813,4e-05,6.31679]
[1779339967023,43.3,78040.49,0.0,0.94815,4e-05,6.31547]
[1779339972058,43.3,78040.4,0.0,0.94813,4e-05,6.31684]
[1779339973270,43.3,78040.4,0.0,0.94813,4e-05,6.31684]
[1779339979107,43.31,78041.26,0.0,0.94815,4e-05,6.31507]
[1779339981066,43.31,78041.26,0.0,0.94815,4e-05,6.31507]
[1779339981273,43.31,78041.26,0.0,0.94815,4e-05,6.31507]
[1779339981293,43.31,78042.51,0.0,0.9482,4e-05,6.31058]
[1779339987163,43.31,78044.96,0.0,0.94829,4e-05,6.30226]
[1779339988959,43.31,78044.96,0.0,0.94829,4e-05,6.30226]
[1779339994212,43.32,78044.43,0.0,0.94828,4e-05,6.30218]
[1779339999247,43.32,78045.3,0.0,0.9483,4e-05,6.29995]
[1779340000312,43.32,78045.3,0.0,0.9483,4e-05,6.29995]
[1779340000373,43.32,78043.71,0.0,0.94823,4e-05,6.30639]
[1779340000520,43.32,78043.71,0.0,0.94823,4e-05,6.30639]
[1779340004282,43.32,78036.65,0.0,0.94793,4e-05,6.33484]
[1779340008311,43.32,78033.33,0.0,0.94779,4e-05,6.34851]
[1779340011332,43.33,78029.72,0.0,0.94764,4e-05,6.36308]
[1779340014353,43.33,78025.13,0.0,0.94744,4e-05,6.38148]
[1779340014913,43.33,78025.13,0.0,0.94744,4e-05,6.38148]
[1779340015025,43.33,78025.13,0.0,0.94744,4e-05,6.38148]
[1779340015360,43.33,78024.93,0.0,0.94743,4e-05,6.38236]
[1779340020395,43.33,78024.43,0.0,0.9474,4e-05,6.3852]
[1779340021031,43.33,78024.43,0.0,0.9474,4e-05,6.3852]
[1779340025270,43.33,78025.35,0.0,0.94744,4e-05,6.38196]
[1779340030465,43.34,78025.53,0.0,0.94741,4e-05,6.38429]
[1779340035500,43.34,78023.25,0.0,0.94729,4e-05,6.39576]
[1779340036506,43.35,78016.72,0.0,0.94701,4e-05,6.42198]
[1779340037255,43.35,78016.72,0.0,0.94701,4e-05,6.42198]
[1779340037280,43.35,78016.72,0.0,0.94701,4e-05,6.42198]
[1779340037514,43.35,78013.89,0.0,0.94689,4e-05,6.4336]
[1779340039090,43.35,78012.95,0.0,0.94685,4e-05,6.43774]
[1779340039270,43.35,78012.95,0.0,0.94685,4e-05,6.43774]
[1779340044563,43.35,78012.19,0.0,0.94679,4e-05,6.44322]
[1779340047811,43.36,78011.96,0.0,0.94677,4e-05,6.44495]
[1779340048020,43.36,78011.96,0.0,0.94677,4e-05,6.44495]
[1779340048120,43.36,78012.04,0.0,0.94677,4e-05,6.44503]
[1779340049608,43.36,78012.04,0.0,0.94677,4e-05,6.44503]
[1779340049771,43.36,78012.04,0.0,0.94677,4e-05,6.44503]
[1779340055639,43.37,78012.0,0.0,0.94676,4e-05,6.44465]
[1779340061954,43.37,78009.81,0.0,0.94665,4e-05,6.45491]
[1779340062024,43.37,78009.81,0.0,0.94665,4e-05,6.45491]
[1779340062103,43.37,78004.77,0.0,0.94643,4e-05,6.47565]
[1779340062892,43.37,78004.77,0.0,0.94643,4e-05,6.47565]
[1779340063019,43.37,78004.77,0.0,0.94643,4e-05,6.47565]
[1779340066717,43.38,77996.32,0.0,0.94606,4e-05,6.51093]
[1779340067724,43.38,77991.39,0.0,0.94584,4e-05,6.53086]
[1779340068762,43.38,77991.39,0.0,0.94584,4e-05,6.53086]
[1779340068772,43.38,77991.39,0.0,0.94584,4e-05,6.53086]
[1779340069308,43.38,77991.39,0.0,0.94584,4e-05,6.53086]
[1779340069519,43.38,77991.39,0.0,0.94584,4e-05,6.53086]
[1779340069372,43.38,77991.02,0.0,0.94582,4e-05,6.53286]
[1779340074772,43.38,77990.06,0.0,0.94577,4e-05,6.53798]
[1779340077312,43.38,77990.46,0.0,0.94578,4e-05,6.53663]
[1779340077522,43.38,77990.46,0.0,0.94578,4e-05,6.53663]
[1779340082829,43.39,77992.45,0.0,0.94585,4e-05,6.53048]
[1779340087656,43.39,77990.05,0.0,0.94574,4e-05,6.54082]
[1779340087771,43.39,77990.05,0.0,0.94574,4e-05,6.54082]
[1779340087865,43.39,77990.31,0.0,0.94574,4e-05,6.54028]
[1779340090885,43.39,77996.14,0.0,0.94598,4e-05,6.51782]
[1779340093392,43.39,77998.83,0.0,0.9461,4e-05,6.50742]
[1779340093519,43.39,77998.83,0.0,0.9461,4e-05,6.50742]
[1779340098942,43.4,77995.77,0.0,0.94594,4e-05,6.52168]
[1779340099965,43.4,77995.77,0.0,0.94594,4e-05,6.52168]
[1779340100025,43.4,77995.77,0.0,0.94594,4e-05,6.52168]
[1779340100126,43.4,77996.05,0.0,0.94595,4e-05,6.52086]
[1779340100845,43.4,77996.05,0.0,0.94595,4e-05,6.52086]
[1779340101021,43.4,77996.05,0.0,0.94595,4e-05,6.52086]
[1779340106999,43.41,77995.6,0.0,0.94591,4e-05,6.52469]
[1779340108448,43.41,77995.6,0.0,0.94591,4e-05,6.52469]
[1779340108525,43.41,77995.6,0.0,0.94591,4e-05,6.52469]
[1779340108492,43.41,77993.76,0.0,0.94583,4e-05,6.53259]
[1779340109342,43.41,77993.76,0.0,0.94583,4e-05,6.53259]
[1779340109523,43.41,77993.76,0.0,0.94583,4e-05,6.53259]
[1779340109552,43.41,77992.15,0.0,0.94576,4e-05,6.53927]
[1779340114884,43.41,77991.83,0.0,0.94576,4e-05,6.53785]
[1779340115023,43.41,77991.83,0.0,0.94576,4e-05,6.53785]
[1779340115055,43.41,77991.8,0.0,0.94576,4e-05,6.53823]
[1779340115639,43.41,77991.8,0.0,0.94576,4e-05,6.53823]
[1779340115772,43.41,77991.8,0.0,0.94576,4e-05,6.53823]
[1779340121097,43.42,77991.56,0.0,0.94573,4e-05,6.54077]
[1779340123110,43.42,77988.27,0.0,0.94558,4e-05,6.55441]
[1779340124236,43.42,77988.27,0.0,0.94558,4e-05,6.55441]
[1779340124270,43.42,77988.27,0.0,0.94558,4e-05,6.55441]
[1779340124372,43.42,77985.75,0.0,0.94547,4e-05,6.56497]
[1779340125198,43.42,77985.75,0.0,0.94547,4e-05,6.56497]
[1779340125273,43.42,77985.75,0.0,0.94547,4e-05,6.56497]
[1779340129153,43.42,77980.2,0.0,0.94522,4e-05,6.58805]
[1779340130377,43.42,77980.2,0.0,0.94522,4e-05,6.58805]
[1779340130525,43.42,77980.2,0.0,0.94522,4e-05,6.58805]
[1779340130560,43.42,77979.25,0.0,0.94518,4e-05,6.59225]
[1779340131166,43.42,77979.25,0.0,0.94518,4e-05,6.59225]
[1779340131272,43.42,77979.25,0.0,0.94518,4e-05,6.59225]
[1779340137210,43.42,77974.37,0.0,0.94496,4e-05,6.61284]
[1779340138217,43.42,77971.47,0.0,0.94483,4e-05,6.62464]
[1779340139069,43.42,77971.47,0.0,0.94483,4e-05,6.62464]
[1779340139276,43.42,77971.47,0.0,0.94483,4e-05,6.62464]
[1779340139370,43.43,77971.18,0.0,0.94481,4e-05,6.62607]
[1779340139881,43.43,77971.18,0.0,0.94481,4e-05,6.62607]
[1779340140026,43.43,77971.18,0.0,0.94481,4e-05,6.62607]
[1779340145267,43.43,77971.42,0.0,0.94482,4e-05,6.62569]
[1779340150302,43.43,77969.84,0.0,0.94474,4e-05,6.63273]
[1779340151926,43.43,77969.04,0.0,0.94471,4e-05,6.63605]
[1779340152021,43.43,77969.04,0.0,0.94471,4e-05,6.63605]
[1779340153323,43.43,77975.33,0.0,0.94498,4e-05,6.61099]
[1779340154651,43.43,77976.72,0.0,0.94503,4e-05,6.60555]
[1779340154769,43.43,77976.72,0.0,0.94503,4e-05,6.60555]
[1779340155337,43.43,77978.27,0.0,0.9451,4e-05,6.59948]
[1779340156009,43.43,77978.27,0.0,0.9451,4e-05,6.59948]
[1779340156023,43.43,77978.27,0.0,0.9451,4e-05,6.59948]
[1779340161379,43.43,77978.34,0.0,0.94509,4e-05,6.60012]
[1779340166001,43.43,77978.46,0.0,0.94509,4e-05,6.60023]
[1779340166022,43.43,77978.46,0.0,0.94509,4e-05,6.60023]
[1779340166874,43.43,77978.46,0.0,0.94509,4e-05,6.60023]
[1779340167023,43.43,77978.46,0.0,0.94509,4e-05,6.60023]
[1779340167123,43.43,77978.46,0.0,0.94509,4e-05,6.60038]
[1779340174469,43.44,77978.42,0.0,0.94511,4e-05,6.59792]
[1779340177554,43.44,77978.28,0.0,0.9451,4e-05,6.59877]
[1779340177620,43.44,77977.54,0.0,0.94506,4e-05,6.60188]
[1779340177743,43.44,77977.54,0.0,0.94506,4e-05,6.60188]
[1779340177771,43.44,77977.54,0.0,0.94506,4e-05,6.60188]
[1779340178498,43.44,77977.38,0.0,0.94505,4e-05,6.60266]
[1779340184541,43.44,77977.43,0.0,0.94505,4e-05,6.60328]
[1779340189576,43.44,77976.88,0.0,0.94502,4e-05,6.60615]
[1779340191442,43.44,77975.75,0.0,0.94497,4e-05,6.61081]
[1779340191522,43.44,77975.75,0.0,0.94497,4e-05,6.61081]
[1779340191591,43.44,77973.24,0.0,0.94486,4e-05,6.621]
[1779340192480,43.44,77973.24,0.0,0.94486,4e-05,6.621]
[1779340192526,43.44,77973.24,0.0,0.94486,4e-05,6.621]
[1779340201661,43.45,77972.24,0.0,0.9448,4e-05,6.62603]
[1779340202669,43.45,77967.16,0.0,0.94458,4e-05,6.64654]
[1779340203676,43.45,77963.27,0.0,0.94441,4e-05,6.66226]
[1779340204423,43.45,77963.27,0.0,0.94441,4e-05,6.66226]
[1779340204522,43.45,77963.27,0.0,0.94441,4e-05,6.66226]
[1779340204683,43.45,77961.86,0.0,0.94435,4e-05,6.66797]
[1779340205768,43.45,77961.47,0.0,0.94433,4e-05,6.66957]
[1779340206020,43.45,77961.47,0.0,0.94433,4e-05,6.66957]
[1779340212738,43.45,77960.72,0.0,0.9443,4e-05,6.67275]
[1779340214754,43.45,77960.53,0.0,0.94429,4e-05,6.67353]
[1779340214771,43.45,77960.53,0.0,0.94429,4e-05,6.67353]
[1779340215011,43.45,77960.53,0.0,0.94429,4e-05,6.67353]
[1779340215024,43.45,77960.53,0.0,0.94429,4e-05,6.67353]
[1779340215042,43.45,77960.69,0.0,0.9443,4e-05,6.67291]
[1779340221166,43.45,77960.79,0.0,0.9443,4e-05,6.67261]
[1779340221269,43.45,77960.79,0.0,0.9443,4e-05,6.67261]
[1779340221604,43.45,77960.79,0.0,0.9443,4e-05,6.67261]
[1779340221622,43.45,77960.13,0.0,0.94427,4e-05,6.67568]
[1779340221775,43.45,77960.13,0.0,0.94427,4e-05,6.67568]
[1779340228111,43.45,77960.16,0.0,0.94426,4e-05,6.6763]
[1779340233888,43.45,77959.27,0.0,0.94425,4e-05,6.6767]
[1779340239127,43.45,77959.1,0.0,0.94424,4e-05,6.67746]
[1779340239270,43.45,77959.1,0.0,0.94424,4e-05,6.67746]
[1779340241672,43.45,77958.53,0.0,0.94421,4e-05,6.6798]
[1779340241722,43.45,77958.41,0.0,0.94421,4e-05,6.68032]
[1779340241769,43.45,77958.41,0.0,0.94421,4e-05,6.68032]
[1779340241944,43.45,77954.33,0.0,0.94403,4e-05,6.69679]
[1779340242863,43.45,77954.33,0.0,0.94403,4e-05,6.69679]
[1779340243024,43.45,77954.33,0.0,0.94403,4e-05,6.69679]
[1779340248168,43.45,77951.45,0.0,0.9439,4e-05,6.70833]
[1779340248273,43.45,77951.45,0.0,0.9439,4e-05,6.70833]
[1779340248371,43.45,77951.57,0.0,0.94391,4e-05,6.70782]
[1779340249522,43.45,77951.57,0.0,0.94391,4e-05,6.70782]
[1779340249776,43.45,77951.41,0.0,0.9439,4e-05,6.70842]
[1779340254778,43.45,77951.13,0.0,0.94389,4e-05,6.70948]
[1779340255024,43.45,77951.13,0.0,0.94389,4e-05,6.70948]
[1779340260071,43.45,77951.42,0.0,0.9439,4e-05,6.70821]
[1779340265106,43.45,77951.34,0.0,0.9439,4e-05,6.70848]
[1779340270141,43.45,77951.51,0.0,0.94391,4e-05,6.70775]
[1779340273278,43.45,77951.75,0.0,0.94392,4e-05,6.70678]
[1779340273673,43.45,77952.07,0.0,0.94393,4e-05,6.70549]
[1779340274386,43.45,77952.07,0.0,0.94393,4e-05,6.70549]
[1779340274525,43.45,77952.07,0.0,0.94393,4e-05,6.70549]
[1779340275270,43.45,77953.01,0.0,0.94397,4e-05,6.7017]
[1779340275329,43.45,77953.17,0.0,0.94398,4e-05,6.70105]
[1779340281222,43.45,77953.09,0.0,0.94398,4e-05,6.70148]
[1779340288271,43.45,77953.13,0.0,0.94398,4e-05,6.70148]
[1779340293306,43.45,77953.23,0.0,0.94401,4e-05,6.6974]
[1779340294945,43.45,77953.23,0.0,0.94401,4e-05,6.6974]
[1779340295321,43.45,77953.22,0.0,0.94401,4e-05,6.69751]
[1779340296018,43.45,77953.22,0.0,0.94401,4e-05,6.69751]
[1779340296327,43.45,77953.13,0.0,0.944,4e-05,6.69791]
[1779340297884,43.45,77953.19,0.0,0.94401,4e-05,6.69771]
[1779340298022,43.45,77953.19,0.0,0.94401,4e-05,6.69771]
[1779340303377,43.45,77952.84,0.0,0.94399,4e-05,6.69935]
[1779340307405,43.45,77939.09,0.0,0.94338,4e-05,6.75521]
[1779340308412,43.45,77930.63,0.0,0.94301,4e-05,6.78966]
[1779340309419,43.45,77927.43,0.0,0.94287,4e-05,6.80266]
[1779340311556,43.45,77927.89,0.0,0.94289,4e-05,6.80067]
[1779340311776,43.45,77927.89,0.0,0.94289,4e-05,6.80067]
[1779340317475,43.45,77926.15,0.0,0.94282,4e-05,6.80679]
[1779340322510,43.45,77924.66,0.0,0.94276,4e-05,6.81224]
[1779340323886,43.45,77924.11,0.0,0.94274,4e-05,6.81436]
[1779340327255,43.45,77925.12,0.0,0.94279,4e-05,6.80987]
[1779340327274,43.45,77925.12,0.0,0.94279,4e-05,6.80987]
[1779340337614,43.45,77924.88,0.0,0.94279,4e-05,6.80962]
[1779340339629,43.44,77919.56,0.0,0.94255,4e-05,6.83114]
[1779340340636,43.44,77913.97,0.0,0.94231,4e-05,6.85389]
[1779340341643,43.44,77907.39,0.0,0.94201,4e-05,6.8807]
[1779340343443,43.44,77908.22,0.0,0.94205,4e-05,6.87707]
[1779340343521,43.44,77908.22,0.0,0.94205,4e-05,6.87707]
[1779340348692,43.44,77908.42,0.0,0.94207,4e-05,6.87493]
[1779340353727,43.44,77908.67,0.0,0.94213,4e-05,6.86893]
[1779340356565,43.44,77908.46,0.0,0.94212,4e-05,6.86935]
[1779340356775,43.44,77908.46,0.0,0.94212,4e-05,6.86935]
[1779340357755,43.43,77915.2,0.0,0.94243,4e-05,6.84128]
[1779340360776,43.43,77916.94,0.0,0.94251,4e-05,6.83366]
[1779340363774,43.43,77915.28,0.0,0.94244,4e-05,6.84014]
[1779340364021,43.43,77913.4,0.0,0.94236,4e-05,6.84767]
[1779340365811,43.42,77892.62,0.0,0.94146,5e-05,6.92977]
[1779340366356,43.42,77892.62,0.0,0.94146,5e-05,6.92977]
[1779340366521,43.42,77892.62,0.0,0.94146,5e-05,6.92977]
[1779340366817,43.42,77888.81,0.0,0.94132,5e-05,6.94252]
[1779340367825,43.41,77882.77,0.0,0.94108,5e-05,6.96432]
[1779340368532,43.41,77882.77,0.0,0.94108,5e-05,6.96432]
[1779340368773,43.41,77882.77,0.0,0.94108,5e-05,6.96432]
[1779340374577,43.39,77881.21,0.0,0.9411,5e-05,6.96247]
[1779340374770,43.39,77881.21,0.0,0.9411,5e-05,6.96247]
[1779340379909,43.38,77880.88,0.0,0.9411,5e-05,6.96173]
[1779340383273,43.38,77880.9,0.0,0.94112,5e-05,6.9606]
[1779340383375,43.38,77880.87,0.0,0.94111,5e-05,6.96072]
[1779340384927,43.38,77881.08,0.0,0.94113,5e-05,6.95951]
[1779340385029,43.38,77881.08,0.0,0.94113,5e-05,6.95951]
[1779340385274,43.38,77881.08,0.0,0.94113,5e-05,6.95951]
[1779340385375,43.38,77881.15,0.0,0.94113,5e-05,6.95887]
[1779340390986,43.37,77881.18,0.0,0.94116,5e-05,6.9567]
[1779340394874,43.37,77882.62,0.0,0.94123,5e-05,6.95006]
[1779340395019,43.37,77881.95,0.0,0.9412,5e-05,6.9525]
[1779340395121,43.37,77877.32,0.0,0.941,5e-05,6.97135]
[1779340396522,43.37,77877.32,0.0,0.941,5e-05,6.97135]
[1779340396772,43.37,77877.32,0.0,0.941,5e-05,6.97135]
[1779340402069,43.36,77875.18,0.0,0.94093,5e-05,6.97755]
[1779340403077,43.36,77868.76,0.0,0.94064,5e-05,7.00384]
[1779340404355,43.36,77865.97,0.0,0.94051,5e-05,7.01502]
[1779340404912,43.36,77865.97,0.0,0.94051,5e-05,7.01502]
[1779340405021,43.36,77865.97,0.0,0.94051,5e-05,7.01502]
[1779340407282,43.36,77865.75,0.0,0.94051,5e-05,7.01503]
[1779340407383,43.35,77865.76,0.0,0.94052,5e-05,7.01454]
[1779340411133,43.35,77861.48,0.0,0.94037,5e-05,7.02672]
[1779340412140,43.35,77857.05,0.0,0.94017,5e-05,7.04473]
[1779340414011,43.34,77856.23,0.0,0.94018,5e-05,7.04329]
[1779340414024,43.34,77856.23,0.0,0.94018,5e-05,7.04329]
[1779340417278,43.32,77856.04,0.0,0.94024,5e-05,7.0383]
[1779340417375,43.32,77855.98,0.0,0.94024,5e-05,7.03808]
[1779340421273,43.32,77855.87,0.0,0.94025,5e-05,7.0371]
[1779340421374,43.31,77855.99,0.0,0.94026,5e-05,7.03612]
[1779340427244,43.31,77855.74,0.0,0.94028,5e-05,7.03432]
[1779340429116,43.31,77855.78,0.0,0.94029,5e-05,7.03368]
[1779340429276,43.31,77855.78,0.0,0.94029,5e-05,7.03368]
[1779340429377,43.3,77855.78,0.0,0.94029,5e-05,7.03321]
[1779340435301,43.27,77848.95,0.0,0.9401,5e-05,7.05032]
[1779340436954,43.27,77847.64,0.0,0.94005,5e-05,7.05531]
[1779340437023,43.27,77847.64,0.0,0.94005,5e-05,7.05531]
[1779340439329,43.27,77842.58,0.0,0.93983,5e-05,7.07501]
[1779340441827,43.27,77842.32,0.0,0.93982,5e-05,7.07557]
[1779340441849,43.27,77838.29,0.0,0.93964,5e-05,7.0914]
[1779340442020,43.27,77838.29,0.0,0.93964,5e-05,7.0914]
[1779340444370,43.26,77830.3,0.0,0.93928,5e-05,7.12388]
[1779340446314,43.26,77828.66,0.0,0.93921,5e-05,7.13018]
[1779340446461,43.26,77828.66,0.0,0.93921,5e-05,7.13018]
[1779340450780,43.25,77828.35,0.0,0.93923,5e-05,7.12897]
[1779340450871,43.25,77828.74,0.0,0.93926,5e-05,7.12607]
[1779340451021,43.25,77828.74,0.0,0.93926,5e-05,7.12607]
[1779340452068,43.25,77829.67,0.0,0.9393,5e-05,7.12215]
[1779340452270,43.25,77829.67,0.0,0.9393,5e-05,7.12215]
[1779340457399,43.24,77828.78,0.0,0.93929,5e-05,7.12281]
[1779340457519,43.24,77828.78,0.0,0.93929,5e-05,7.12281]
[1779340460015,43.24,77829.45,0.0,0.93934,5e-05,7.11877]
[1779340460272,43.24,77829.45,0.0,0.93934,5e-05,7.11877]
[1779340460482,43.24,77829.93,0.0,0.93937,5e-05,7.11553]
[1779340465516,43.23,77829.85,0.0,0.9394,5e-05,7.11288]
[1779340467388,43.23,77829.39,0.0,0.93939,5e-05,7.11423]
[1779340467519,43.23,77829.39,0.0,0.93939,5e-05,7.11423]
[1779340473573,43.22,77828.54,0.0,0.93942,5e-05,7.10974]
[1779340476899,43.21,77827.5,0.0,0.93939,5e-05,7.11294]
[1779340477020,43.21,77827.5,0.0,0.9394,5e-05,7.11175]
[1779340477355,43.21,77827.5,0.0,0.9394,5e-05,7.11175]
[1779340477519,43.21,77827.5,0.0,0.9394,5e-05,7.11175]
[1779340477600,43.21,77827.13,0.0,0.93938,5e-05,7.11331]
[1779340483643,43.2,77827.16,0.0,0.93943,5e-05,7.109]
[1779340487992,43.19,77827.88,0.0,0.93949,5e-05,7.10358]
[1779340488020,43.19,77827.88,0.0,0.93949,5e-05,7.10358]
[1779340491900,43.19,77829.59,0.0,0.93959,5e-05,7.09462]
[1779340491944,43.19,77830.48,0.0,0.93964,5e-05,7.0903]
[1779340492018,43.19,77830.48,0.0,0.93964,5e-05,7.0903]
[1779340494510,43.18,77830.65,0.0,0.93966,5e-05,7.08845]
[1779340494720,43.18,77836.58,0.0,0.93994,5e-05,7.06296]
[1779340497284,43.18,77838.46,0.0,0.94004,5e-05,7.05402]
[1779340499178,43.18,77839.44,0.0,0.9401,5e-05,7.0489]
[1779340499275,43.18,77839.44,0.0,0.9401,5e-05,7.0489]
[1779340499755,43.18,77841.52,0.0,0.9402,5e-05,7.03968]
[1779340501769,43.17,77834.63,0.0,0.93989,5e-05,7.06764]
[1779340502776,43.17,77830.36,0.0,0.93969,5e-05,7.08507]
[1779340507944,43.14,77827.38,0.0,0.93969,5e-05,7.08525]
[1779340509275,43.14,77827.27,0.0,0.93969,5e-05,7.08516]
[1779340514860,43.13,77825.74,0.0,0.93966,5e-05,7.08773]
[1779340515152,43.13,77825.74,0.0,0.93966,5e-05,7.08773]
[1779340515275,43.13,77825.74,0.0,0.93966,5e-05,7.08773]
[1779340515867,43.13,77826.07,0.0,0.93968,5e-05,7.08578]
[1779340518888,43.12,77819.94,0.0,0.93941,5e-05,7.10997]
[1779340521840,43.12,77818.4,0.0,0.93935,5e-05,7.11528]
[1779340522029,43.12,77818.47,0.0,0.93936,5e-05,7.11438]
[1779340527951,43.11,77816.49,0.0,0.93931,5e-05,7.11914]
[1779340530095,43.11,77816.25,0.0,0.9393,5e-05,7.11955]
[1779340530271,43.11,77816.25,0.0,0.9393,5e-05,7.11955]
[1779340530596,43.11,77816.25,0.0,0.9393,5e-05,7.11955]
[1779340530769,43.11,77816.25,0.0,0.9393,5e-05,7.11955]
[1779340530972,43.11,77816.12,0.0,0.93931,5e-05,7.11889]
[1779340536007,43.1,77815.52,0.0,0.93935,5e-05,7.11452]
[1779340541656,43.09,77817.94,0.0,0.93948,5e-05,7.10197]
[1779340541772,43.09,77817.94,0.0,0.93948,5e-05,7.10197]
[1779340541964,43.09,77817.94,0.0,0.93948,5e-05,7.10197]
[1779340542020,43.09,77817.94,0.0,0.93948,5e-05,7.10197]
[1779340541867,43.09,77817.92,0.0,0.9395,5e-05,7.10091]
[1779340547083,43.08,77817.75,0.0,0.93952,5e-05,7.09879]
[1779340549542,43.08,77818.12,0.0,0.93954,5e-05,7.09666]
[1779340549752,43.08,77818.12,0.0,0.93954,5e-05,7.09666]
[1779340549771,43.08,77818.12,0.0,0.93954,5e-05,7.09666]
[1779340549854,43.08,77817.99,0.0,0.93955,5e-05,7.09609]
[1779340555140,43.07,77820.07,0.0,0.93968,5e-05,7.0846]
[1779340560176,43.06,77818.38,0.0,0.93963,5e-05,7.08902]
[1779340561900,43.06,77818.38,0.0,0.93963,5e-05,7.08902]
[1779340562024,43.06,77818.38,0.0,0.93963,5e-05,7.08902]
[1779340562001,43.06,77818.66,0.0,0.93965,5e-05,7.08674]
[1779340562329,43.06,77818.66,0.0,0.93965,5e-05,7.08674]
[1779340562521,43.06,77818.66,0.0,0.93965,5e-05,7.08674]
[1779340569238,43.05,77819.98,0.0,0.93975,5e-05,7.07744]
[1779340571253,43.05,77824.2,0.0,0.93996,5e-05,7.05859]
[1779340573870,43.05,77824.91,0.0,0.94,5e-05,7.05511]
[1779340574024,43.05,77824.91,0.0,0.94,5e-05,7.05511]
[1779340573873,43.04,77826.56,0.0,0.94009,5e-05,7.0472]
[1779340574265,43.04,77826.56,0.0,0.94009,5e-05,7.0472]
[1779340574524,43.04,77826.56,0.0,0.94009,5e-05,7.0472]
[1779340580315,43.04,77829.93,0.0,0.94027,5e-05,7.03031]
[1779340582331,43.03,77835.06,0.0,0.94052,5e-05,7.00789]
[1779340583338,43.03,77840.19,0.0,0.94076,5e-05,6.98598]
[1779340586701,43.03,77841.69,0.0,0.94084,5e-05,6.97899]
[1779340586772,43.03,77841.69,0.0,0.94084,5e-05,6.97899]
[1779340586862,43.03,77841.69,0.0,0.94084,5e-05,6.97899]
[1779340587030,43.03,77841.69,0.0,0.94084,5e-05,6.97899]
[1779340586964,43.03,77841.72,0.0,0.94085,5e-05,6.97817]
[1779340592401,43.03,77844.76,0.0,0.94104,5e-05,6.95991]
[1779340597436,43.02,77843.06,0.0,0.94098,5e-05,6.96547]
[1779340599312,43.02,77842.85,0.0,0.94097,5e-05,6.96603]
[1779340599522,43.02,77842.85,0.0,0.94097,5e-05,6.96603]
[1779340599607,43.02,77842.85,0.0,0.94097,5e-05,6.96603]
[1779340599771,43.02,77842.85,0.0,0.94097,5e-05,6.96603]
[1779340599824,43.02,77842.85,0.0,0.94098,5e-05,6.9654]
[1779340605492,43.02,77845.53,0.0,0.94112,5e-05,6.95271]
[1779340610527,43.01,77845.63,0.0,0.94114,5e-05,6.95086]
[1779340614746,43.01,77842.21,0.0,0.94099,5e-05,6.96428]
[1779340614773,43.01,77842.21,0.0,0.94099,5e-05,6.96428]
[1779340615047,43.01,77842.21,0.0,0.94099,5e-05,6.96428]
[1779340614778,43.01,77842.76,0.0,0.94102,5e-05,6.96167]
[1779340615282,43.01,77842.76,0.0,0.94102,5e-05,6.96167]
[1779340620597,43.0,77846.5,0.0,0.94121,5e-05,6.94432]
[1779340622611,43.0,77853.57,0.0,0.94154,5e-05,6.9143]
[1779340623933,43.0,77853.57,0.0,0.94154,5e-05,6.9143]
[1779340624023,43.0,77853.57,0.0,0.94154,5e-05,6.9143]
[1779340624121,43.0,77855.62,0.0,0.94164,5e-05,6.90534]
[1779340624187,43.0,77855.62,0.0,0.94164,5e-05,6.90534]
[1779340624276,43.0,77855.62,0.0,0.94164,5e-05,6.90534]
[1779340629659,43.0,77857.2,0.0,0.94172,5e-05,6.89771]
[1779340631845,43.0,77856.69,0.0,0.9417,5e-05,6.89963]
[1779340632024,43.0,77856.69,0.0,0.9417,5e-05,6.89963]
[1779340632082,43.0,77854.44,0.0,0.9416,5e-05,6.90857]
[1779340632753,43.0,77854.44,0.0,0.9416,5e-05,6.90857]
[1779340632769,43.0,77854.44,0.0,0.9416,5e-05,6.90857]
[1779340638726,42.99,77852.85,0.0,0.94154,5e-05,6.91379]
[1779340644773,42.99,77852.16,0.0,0.94153,5e-05,6.91527]
[1779340651689,42.99,77852.44,0.0,0.94155,5e-05,6.91316]
[1779340651774,42.99,77852.44,0.0,0.94155,5e-05,6.91316]
[1779340652034,42.99,77852.44,0.0,0.94155,5e-05,6.91316]
[1779340652037,42.99,77852.76,0.0,0.9416,5e-05,6.90702]
[1779340652270,42.99,77852.76,0.0,0.9416,5e-05,6.90702]
[1779340657865,42.98,77853.04,0.0,0.94163,5e-05,6.90472]
[1779340664916,42.98,77853.08,0.0,0.94165,5e-05,6.90276]
[1779340671381,42.98,77853.24,0.0,0.94167,5e-05,6.9012]
[1779340671524,42.98,77853.24,0.0,0.94167,5e-05,6.9012]
[1779340671551,42.98,77853.24,0.0,0.94167,5e-05,6.9012]
[1779340671771,42.98,77853.24,0.0,0.94167,5e-05,6.9012]
[1779340671872,42.97,77853.24,0.0,0.94167,5e-05,6.90053]
[1779340677000,42.97,77853.13,0.0,0.94168,5e-05,6.89987]
[1779340682037,42.97,77850.81,0.0,0.94159,5e-05,6.9084]
[1779340683716,42.97,77849.89,0.0,0.94155,5e-05,6.912]
[1779340683776,42.97,77849.89,0.0,0.94155,5e-05,6.912]
[1779340683997,42.97,77849.89,0.0,0.94155,5e-05,6.912]
[1779340684022,42.97,77849.89,0.0,0.94155,5e-05,6.912]
[1779340684051,42.97,77850.01,0.0,0.94156,5e-05,6.91126]
[1779340688989,42.96,77850.91,0.0,0.94161,5e-05,6.90654]
[1779340689027,42.96,77850.91,0.0,0.94161,5e-05,6.90654]
[1779340694121,42.96,77849.34,0.0,0.94155,5e-05,6.91166]
[1779340695724,42.96,77847.51,0.0,0.94147,5e-05,6.91905]
[1779340695771,42.96,77847.51,0.0,0.94147,5e-05,6.91905]
[1779340696019,42.96,77847.51,0.0,0.94147,5e-05,6.91905]
[1779340696135,42.96,77847.64,0.0,0.94148,5e-05,6.91825]
[1779340696274,42.96,77847.64,0.0,0.94148,5e-05,6.91825]
[1779340703185,42.95,77846.88,0.0,0.94146,5e-05,6.91964]
[1779340708700,42.95,77847.78,0.0,0.94152,5e-05,6.91487]
[1779340708774,42.95,77847.78,0.0,0.94152,5e-05,6.91487]
[1779340709001,42.95,77847.78,0.0,0.94152,5e-05,6.91487]
[1779340709024,42.95,77847.78,0.0,0.94152,5e-05,6.91487]
[1779340709049,42.95,77848.32,0.0,0.94155,5e-05,6.91213]
[1779340714262,42.95,77847.14,0.0,0.94153,5e-05,6.91198]
[1779340719521,42.95,77845.83,0.0,0.94148,5e-05,6.91648]
[1779340719771,42.95,77845.83,0.0,0.94148,5e-05,6.91648]
[1779340719912,42.95,77845.83,0.0,0.94148,5e-05,6.91648]
[1779340720024,42.95,77845.83,0.0,0.94148,5e-05,6.91648]
[1779340720125,42.94,77845.83,0.0,0.94149,5e-05,6.91597]
[1779340723270,42.94,77848.38,0.0,0.94161,5e-05,6.90486]
[1779340723371,42.94,77848.38,0.0,0.94161,5e-05,6.90462]
[1779340726345,42.94,77853.15,0.0,0.94184,5e-05,6.88404]
[1779340727243,42.94,77853.15,0.0,0.94184,5e-05,6.88404]
[1779340727275,42.94,77853.15,0.0,0.94184,5e-05,6.88404]
[1779340727633,42.94,77853.15,0.0,0.94184,5e-05,6.88404]
[1779340727772,42.94,77853.15,0.0,0.94184,5e-05,6.88404]
[1779340727861,42.94,77854.35,0.0,0.9419,5e-05,6.87885]
[1779340733395,42.94,77856.22,0.0,0.94199,5e-05,6.86996]
[1779340738028,42.93,77856.24,0.0,0.942,5e-05,6.86916]
[1779340738078,42.93,77856.24,0.0,0.942,5e-05,6.86899]
[1779340738273,42.93,77856.24,0.0,0.942,5e-05,6.86899]
[1779340738340,42.93,77856.24,0.0,0.942,5e-05,6.86899]
[1779340738522,42.93,77856.24,0.0,0.942,5e-05,6.86899]
[1779340738545,42.93,77856.2,0.0,0.942,5e-05,6.86915]
[1779340746486,42.93,77856.09,0.0,0.94201,5e-05,6.86819]
[1779340748556,42.93,77858.63,0.0,0.94213,5e-05,6.85745]
[1779340748772,42.93,77858.63,0.0,0.94213,5e-05,6.85745]
[1779340748908,42.93,77858.63,0.0,0.94213,5e-05,6.85745]
[1779340749024,42.93,77858.63,0.0,0.94213,5e-05,6.85745]
[1779340749114,42.93,77858.05,0.0,0.94211,5e-05,6.85954]
[1779340754542,42.93,77858.26,0.0,0.94213,5e-05,6.85789]
[1779340758089,42.93,77858.19,0.0,0.94213,5e-05,6.85788]
[1779340758248,42.93,77858.23,0.0,0.94213,5e-05,6.85742]
[1779340758271,42.93,77858.23,0.0,0.94213,5e-05,6.85742]
[1779340758469,42.93,77858.23,0.0,0.94213,5e-05,6.85742]
[1779340758522,42.93,77858.23,0.0,0.94213,5e-05,6.85742]
[1779340758570,42.93,77858.15,0.0,0.94213,5e-05,6.85775]
[1779340763605,42.92,77858.08,0.0,0.94213,5e-05,6.85731]
[1779340766626,42.92,77863.03,0.0,0.94236,5e-05,6.83634]
[1779340767815,42.92,77863.03,0.0,0.94236,5e-05,6.83634]
[1779340768024,42.92,77863.03,0.0,0.94236,5e-05,6.83634]
[1779340768182,42.92,77863.03,0.0,0.94236,5e-05,6.83634]
[1779340768233,42.92,77862.26,0.0,0.94233,5e-05,6.83931]
[1779340768272,42.92,77862.26,0.0,0.94233,5e-05,6.83931]
[1779340774687,42.92,77861.4,0.0,0.94233,5e-05,6.83831]
[1779340781736,42.92,77858.01,0.0,0.94218,5e-05,6.85156]
[1779340782815,42.92,77858.01,0.0,0.94218,5e-05,6.85156]
[1779340783022,42.92,77858.01,0.0,0.94218,5e-05,6.85156]
[1779340783139,42.92,77858.01,0.0,0.94218,5e-05,6.85156]
[1779340783275,42.92,77858.01,0.0,0.94218,5e-05,6.85156]
[1779340783240,42.92,77857.74,0.0,0.94217,5e-05,6.8524]
[1779340789795,42.92,77855.47,0.0,0.94208,5e-05,6.8609]
[1779340792990,42.91,77855.55,0.0,0.94208,5e-05,6.86041]
[1779340793025,42.91,77855.55,0.0,0.94208,5e-05,6.86041]
[1779340793139,42.91,77856.12,0.0,0.94211,5e-05,6.85758]
[1779340793530,42.91,77856.12,0.0,0.94211,5e-05,6.85758]
[1779340793775,42.91,77856.12,0.0,0.94211,5e-05,6.85758]
[1779340799864,42.91,77856.24,0.0,0.94213,5e-05,6.85617]
[1779340802885,42.91,77861.65,0.0,0.94238,5e-05,6.83326]
[1779340803522,42.91,77861.65,0.0,0.94238,5e-05,6.83326]
[1779340803773,42.91,77861.65,0.0,0.94238,5e-05,6.83326]
[1779340803869,42.91,77861.65,0.0,0.94238,5e-05,6.83326]
[1779340804027,42.91,77861.65,0.0,0.94238,5e-05,6.83326]
[1779340804127,42.91,77863.0,0.0,0.94244,5e-05,6.8274]
[1779340807814,42.91,77865.2,0.0,0.94255,5e-05,6.81809]
[1779340808035,42.91,77865.2,0.0,0.94255,5e-05,6.81809]
[1779340813963,42.91,77865.94,0.0,0.94259,5e-05,6.81444]
[1779340821013,42.91,77865.82,0.0,0.94259,5e-05,6.81435]
[1779340826048,42.9,77870.51,0.0,0.9428,5e-05,6.79447]
[1779340827055,42.9,77873.63,0.0,0.94295,5e-05,6.78153]
[1779340827728,42.9,77873.63,0.0,0.94295,5e-05,6.78153]
[1779340827775,42.9,77873.63,0.0,0.94295,5e-05,6.78153]
[1779340828275,42.9,77873.63,0.0,0.94295,5e-05,6.78153]
[1779340828062,42.9,77875.09,0.0,0.94301,5e-05,6.77548]
[1779340828521,42.9,77875.09,0.0,0.94301,5e-05,6.77548]
[1779340832089,42.9,77871.46,0.0,0.94288,5e-05,6.78658]
[1779340833492,42.9,77870.78,0.0,0.94285,5e-05,6.78936]
[1779340833522,42.9,77870.78,0.0,0.94285,5e-05,6.78936]
[1779340834058,42.9,77870.78,0.0,0.94285,5e-05,6.78936]
[1779340834272,42.9,77870.78,0.0,0.94285,5e-05,6.78936]
[1779340834121,42.9,77870.82,0.0,0.94285,5e-05,6.78919]
[1779340839026,42.9,77871.63,0.0,0.94289,5e-05,6.78569]
[1779340839283,42.9,77871.63,0.0,0.94289,5e-05,6.78569]
[1779340839152,42.9,77872.64,0.0,0.94293,5e-05,6.78149]
[1779340839550,42.9,77872.64,0.0,0.94293,5e-05,6.78149]
[1779340839773,42.9,77872.64,0.0,0.94293,5e-05,6.78149]
[1779340840159,42.9,77872.73,0.0,0.94294,5e-05,6.78111]
[1779340845194,42.9,77872.69,0.0,0.94294,5e-05,6.7812]
[1779340847752,42.9,77871.47,0.0,0.94288,5e-05,6.78621]
[1779340847771,42.9,77871.47,0.0,0.94288,5e-05,6.78621]
[1779340848215,42.9,77870.86,0.0,0.94285,5e-05,6.78871]
[1779340848465,42.9,77870.86,0.0,0.94285,5e-05,6.78871]
[1779340848521,42.9,77870.86,0.0,0.94285,5e-05,6.78871]
[1779340854259,42.9,77870.1,0.0,0.94282,5e-05,6.79167]
[1779340859057,42.9,77869.77,0.0,0.94281,5e-05,6.7929]
[1779340859274,42.9,77869.77,0.0,0.94281,5e-05,6.7929]
[1779340859317,42.9,77869.77,0.0,0.94281,5e-05,6.79287]
[1779340859733,42.9,77869.77,0.0,0.94281,5e-05,6.79287]
[1779340859779,42.9,77869.77,0.0,0.94281,5e-05,6.79287]
[1779340867349,42.9,77869.9,0.0,0.94282,5e-05,6.79208]
[1779340868357,42.9,77860.82,0.0,0.94241,5e-05,6.82966]
[1779340869364,42.9,77858.83,0.0,0.94232,5e-05,6.83783]
[1779340869590,42.9,77858.83,0.0,0.94232,5e-05,6.83783]
[1779340869770,42.9,77858.83,0.0,0.94232,5e-05,6.83783]
[1779340870371,42.9,77857.71,0.0,0.94227,5e-05,6.84238]
[1779340870993,42.9,77857.71,0.0,0.94227,5e-05,6.84238]
[1779340871040,42.9,77857.71,0.0,0.94227,5e-05,6.84238]
[1779340871378,42.9,77852.53,0.0,0.94203,5e-05,6.8638]
[1779340873445,42.9,77850.53,0.0,0.94194,5e-05,6.87198]
[1779340873521,42.9,77850.53,0.0,0.94194,5e-05,6.87198]
[1779340876730,42.9,77850.41,0.0,0.94194,5e-05,6.87203]
[1779340876769,42.9,77850.41,0.0,0.94194,5e-05,6.87203]
[1779340876831,42.9,77850.43,0.0,0.94194,5e-05,6.87179]
[1779340881952,42.9,77849.88,0.0,0.94193,5e-05,6.87347]
[1779340882020,42.9,77849.88,0.0,0.94193,5e-05,6.87347]
[1779340887493,42.89,77849.52,0.0,0.94192,5e-05,6.87393]
[1779340892528,42.89,77849.05,0.0,0.94194,5e-05,6.8713]
[1779340896053,42.89,77848.13,0.0,0.9419,5e-05,6.87486]
[1779340896268,42.89,77848.13,0.0,0.9419,5e-05,6.87486]
[1779340896282,42.89,77847.17,0.0,0.94186,5e-05,6.87857]
[1779340897475,42.89,77847.2,0.0,0.94186,5e-05,6.87844]
[1779340897523,42.89,77847.2,0.0,0.94186,5e-05,6.87844]
[1779340902598,42.89,77846.94,0.0,0.94186,5e-05,6.87864]
[1779340908357,42.89,77847.04,0.0,0.94187,5e-05,6.87764]
[1779340908525,42.89,77847.04,0.0,0.94187,5e-05,6.87764]
[1779340908706,42.89,77846.63,0.0,0.94185,5e-05,6.87904]
[1779340909658,42.89,77846.63,0.0,0.94185,5e-05,6.87904]
[1779340909771,42.89,77846.63,0.0,0.94185,5e-05,6.87904]
[1779340912290,42.89,77846.68,0.0,0.94185,5e-05,6.87868]
[1779340912371,42.89,77841.58,0.0,0.94163,5e-05,6.89944]
[1779340912521,42.89,77841.58,0.0,0.94163,5e-05,6.89944]
[1779340912669,42.89,77836.12,0.0,0.94138,5e-05,6.92226]
[1779340916697,42.88,77832.62,0.0,0.94122,5e-05,6.93594]
[1779340918832,42.88,77829.58,0.0,0.94109,5e-05,6.94814]
[1779340920357,42.88,77829.58,0.0,0.94109,5e-05,6.94814]
[1779340920363,42.88,77824.53,0.0,0.94086,5e-05,6.96873]
[1779340920725,42.88,77814.46,0.0,0.94039,5e-05,7.01111]
[1779340921732,42.88,77812.29,0.0,0.9403,5e-05,7.01988]
[1779340922573,42.88,77812.29,0.0,0.9403,5e-05,7.01988]
[1779340922771,42.88,77812.29,0.0,0.9403,5e-05,7.01988]
[1779340923277,42.88,77812.29,0.0,0.9403,5e-05,7.01988]
[1779340923322,42.88,77810.46,0.0,0.94022,5e-05,7.02678]
[1779340928781,42.87,77810.87,0.0,0.94026,5e-05,7.02298]
[1779340933815,42.87,77810.62,0.0,0.94027,5e-05,7.02196]
[1779340934539,42.87,77810.62,0.0,0.94027,5e-05,7.02196]
[1779340934773,42.87,77810.62,0.0,0.94027,5e-05,7.02196]
[1779340939861,42.86,77810.08,0.0,0.94027,5e-05,7.02172]
[1779340941918,42.86,77809.2,0.0,0.94024,5e-05,7.02501]
[1779340942019,42.86,77809.2,0.0,0.94024,5e-05,7.02501]
[1779340942023,42.86,77809.14,0.0,0.94024,5e-05,7.02484]
[1779340948304,42.85,77807.46,0.0,0.94018,5e-05,7.02974]
[1779340948521,42.85,77807.61,0.0,0.9402,5e-05,7.02822]
[1779340951946,42.85,77803.71,0.0,0.94006,5e-05,7.03947]
[1779340953880,42.84,77804.21,0.0,0.94009,5e-05,7.03689]
[1779340954020,42.84,77804.21,0.0,0.94009,5e-05,7.03689]
[1779340954096,42.84,77804.12,0.0,0.94009,5e-05,7.03681]
[1779340957358,42.84,77804.1,0.0,0.9401,5e-05,7.03598]
[1779340957521,42.84,77802.96,0.0,0.94006,5e-05,7.03989]
[1779340963023,42.83,77802.56,0.0,0.94006,5e-05,7.03928]
[1779340968058,42.83,77801.93,0.0,0.94006,5e-05,7.03966]
[1779340973465,42.82,77799.8,0.0,0.93998,5e-05,7.04684]
[1779340973478,42.82,77804.35,0.0,0.9402,5e-05,7.02665]
[1779340973520,42.82,77804.35,0.0,0.9402,5e-05,7.02665]
[1779340976032,42.82,77806.79,0.0,0.94032,5e-05,7.01591]
[1779340976271,42.82,77806.79,0.0,0.94032,5e-05,7.01591]
[1779340976372,42.82,77807.03,0.0,0.94034,5e-05,7.01406]
[1779340980707,42.81,77807.89,0.0,0.94039,5e-05,7.00918]
[1779340980769,42.81,77807.89,0.0,0.94039,5e-05,7.00918]
[1779340986184,42.81,77811.82,0.0,0.9406,5e-05,6.99022]
[1779340988205,42.81,77812.95,0.0,0.94066,5e-05,6.98507]
[1779340988270,42.81,77812.95,0.0,0.94066,5e-05,6.98507]
[1779340988366,42.8,77817.38,0.0,0.94088,5e-05,6.96567]
[1779340991243,42.8,77818.27,0.0,0.94092,5e-05,6.96158]
[1779340991274,42.8,77818.27,0.0,0.94092,5e-05,6.96158]
[1779340991277,42.8,77817.17,0.0,0.94088,5e-05,6.96554]
[1779340996238,42.8,77818.01,0.0,0.94093,5e-05,6.96066]
[1779340996268,42.8,77818.01,0.0,0.94093,5e-05,6.96066]
[1779341002125,42.8,77815.21,0.0,0.94081,5e-05,6.97194]
[1779341002271,42.8,77815.21,0.0,0.94081,5e-05,6.97194]
[1779341002828,42.8,77814.1,0.0,0.94075,5e-05,6.97665]
[1779341003022,42.8,77814.1,0.0,0.94075,5e-05,6.97665]
[1779341003302,42.8,77814.58,0.0,0.94078,5e-05,6.97465]
[1779341008337,42.8,77814.68,0.0,0.94078,5e-05,6.97436]
[1779341013372,42.8,77815.92,0.0,0.94086,5e-05,6.96539]
[1779341019415,42.8,77815.27,0.0,0.94083,5e-05,6.96834]
[1779341025074,42.8,77815.21,0.0,0.94083,5e-05,6.96873]
[1779341025280,42.8,77815.21,0.0,0.94083,5e-05,6.96873]
[1779341036534,42.8,77815.28,0.0,0.94083,5e-05,6.96888]
[1779341038119,42.8,77815.28,0.0,0.94083,5e-05,6.96888]
[1779341038269,42.8,77815.28,0.0,0.94083,5e-05,6.96888]
[1779341041200,42.8,77814.59,0.0,0.94079,5e-05,6.97188]
[1779341041278,42.8,77814.59,0.0,0.94079,5e-05,6.97188]
[1779341041301,42.8,77814.59,0.0,0.94079,5e-05,6.97193]
[1779341047991,42.8,77814.52,0.0,0.94079,5e-05,6.97232]
[1779341054660,42.8,77815.42,0.0,0.94083,5e-05,6.96876]
[1779341059694,42.8,77815.41,0.0,0.94083,5e-05,6.96893]
[1779341061175,42.8,77815.41,0.0,0.94083,5e-05,6.96893]
[1779341061281,42.8,77815.41,0.0,0.94083,5e-05,6.96893]
[1779341061381,42.8,77815.51,0.0,0.94083,5e-05,6.96855]
[1779341066744,42.8,77816.36,0.0,0.94087,5e-05,6.96511]
[1779341072785,42.8,77817.08,0.0,0.94093,5e-05,6.95837]
[1779341077822,42.8,77818.5,0.0,0.94099,5e-05,6.95259]
[1779341082857,42.8,77818.72,0.0,0.941,5e-05,6.95189]
[1779341088899,42.8,77817.79,0.0,0.94096,5e-05,6.95608]
[1779341095948,42.81,77819.71,0.0,0.94104,5e-05,6.9483]
[1779341096955,42.81,77823.91,0.0,0.94124,5e-05,6.93071]
[1779341101990,42.8,77826.65,0.0,0.94138,5e-05,6.91773]
[1779341111054,42.8,77826.65,0.0,0.94139,5e-05,6.91669]
[1779341111749,42.8,77826.65,0.0,0.94139,5e-05,6.91669]
[1779341111768,42.8,77826.65,0.0,0.94139,5e-05,6.91669]
[1779341117096,42.8,77826.56,0.0,0.94138,5e-05,6.91764]
[1779341122130,42.8,77826.61,0.0,0.94139,5e-05,6.91634]
[1779341123728,42.8,77826.73,0.0,0.9414,5e-05,6.91555]
[1779341123773,42.8,77826.73,0.0,0.9414,5e-05,6.91555]
[1779341124145,42.8,77826.77,0.0,0.94141,5e-05,6.91509]
[1779341131193,42.79,77826.64,0.0,0.94145,5e-05,6.90972]
[1779341133273,42.79,77826.69,0.0,0.94146,5e-05,6.90893]
[1779341136020,42.79,77826.69,0.0,0.94146,5e-05,6.90865]
[1779341136272,42.79,77826.69,0.0,0.94146,5e-05,6.90865]
[1779341136345,42.79,77826.63,0.0,0.94147,5e-05,6.90833]
[1779341138243,42.79,77821.91,0.0,0.94125,5e-05,6.92756]
[1779341138881,42.79,77821.91,0.0,0.94125,5e-05,6.92756]
[1779341139019,42.79,77821.91,0.0,0.94125,5e-05,6.92756]
[1779341145292,42.78,77822.36,0.0,0.9413,5e-05,6.92349]
[1779341150327,42.78,77822.36,0.0,0.94132,5e-05,6.92196]
[1779341153205,42.78,77822.53,0.0,0.94132,5e-05,6.92133]
[1779341153277,42.78,77822.53,0.0,0.94132,5e-05,6.92133]
[1779341153515,42.78,77822.53,0.0,0.94132,5e-05,6.92133]
[1779341153577,42.78,77822.6,0.0,0.94132,5e-05,6.92129]
[1779341153768,42.78,77822.6,0.0,0.94132,5e-05,6.92129]
[1779341159390,42.78,77822.27,0.0,0.9413,5e-05,6.92317]
[1779341164424,42.78,77822.06,0.0,0.94129,5e-05,6.92446]
[1779341168453,42.78,77818.24,0.0,0.94111,5e-05,6.94081]
[1779341171225,42.78,77818.41,0.0,0.94111,5e-05,6.94021]
[1779341171271,42.78,77818.41,0.0,0.94111,5e-05,6.94021]
[1779341171494,42.78,77818.41,0.0,0.94111,5e-05,6.94021]
[1779341171523,42.78,77818.41,0.0,0.94111,5e-05,6.94021]
[1779341171594,42.78,77817.53,0.0,0.94108,5e-05,6.94358]
[1779341174505,42.78,77810.05,0.0,0.94073,5e-05,6.97481]
[1779341175512,42.78,77806.49,0.0,0.94057,5e-05,6.98982]
[1779341176519,42.78,77801.07,0.0,0.94031,5e-05,7.01269]
[1779341180468,42.78,77803.52,0.0,0.94043,5e-05,7.00216]
[1779341180524,42.78,77803.52,0.0,0.94043,5e-05,7.00216]
[1779341180547,42.78,77803.85,0.0,0.94045,5e-05,7.00072]
[1779341181725,42.78,77804.11,0.0,0.94046,5e-05,6.99958]
[1779341181769,42.78,77804.11,0.0,0.94046,5e-05,6.99958]
[1779341187355,42.78,77803.75,0.0,0.94045,5e-05,7.00015]
[1779341187522,42.78,77803.75,0.0,0.94045,5e-05,7.00015]
[1779341187597,42.77,77803.56,0.0,0.94045,5e-05,7.00054]
[1779341188074,42.77,77803.56,0.0,0.94045,5e-05,7.00054]
[1779341188268,42.77,77803.56,0.0,0.94045,5e-05,7.00054]
[1779341195485,42.77,77800.29,0.0,0.94035,5e-05,7.00757]
[1779341195525,42.77,77800.29,0.0,0.94035,5e-05,7.00757]
[1779341195651,42.77,77799.82,0.0,0.94034,5e-05,7.00914]
[1779341195724,42.77,77799.82,0.0,0.94034,5e-05,7.00914]
[1779341195775,42.77,77799.82,0.0,0.94034,5e-05,7.00914]
[1779341201694,42.77,77800.19,0.0,0.94036,5e-05,7.00734]
[1779341203404,42.77,77800.43,0.0,0.94037,5e-05,7.00629]
[1779341203523,42.77,77800.43,0.0,0.94037,5e-05,7.00629]
[1779341203571,42.77,77800.43,0.0,0.94037,5e-05,7.00629]
[1779341203708,42.77,77800.5,0.0,0.94037,5e-05,7.00597]
[1779341203770,42.77,77800.5,0.0,0.94037,5e-05,7.00597]
[1779341210204,42.76,77800.66,0.0,0.94038,5e-05,7.00514]
[1779341210273,42.76,77800.66,0.0,0.94038,5e-05,7.00514]
[1779341211503,42.76,77800.34,0.0,0.94037,5e-05,7.00647]
[1779341211520,42.76,77800.34,0.0,0.94037,5e-05,7.00647]
[1779341211620,42.76,77800.49,0.0,0.94037,5e-05,7.00577]
[1779341216800,42.76,77800.93,0.0,0.94042,5e-05,7.00186]
[1779341221835,42.75,77801.07,0.0,0.94045,5e-05,6.99925]
[1779341227876,42.75,77800.87,0.0,0.94046,5e-05,6.9977]
[1779341229051,42.75,77800.87,0.0,0.94046,5e-05,6.9977]
[1779341229276,42.75,77800.87,0.0,0.94046,5e-05,6.9977]
[1779341234929,42.74,77802.28,0.0,0.94056,5e-05,6.98901]
[1779341240971,42.74,77801.81,0.0,0.94054,5e-05,6.99028]
[1779341246006,42.74,77801.68,0.0,0.94054,5e-05,6.99087]
[1779341251041,42.74,77801.3,0.0,0.94055,5e-05,6.98863]
[1779341253286,42.74,77801.53,0.0,0.94056,5e-05,6.98767]
[1779341253522,42.74,77801.53,0.0,0.94056,5e-05,6.98767]
[1779341253612,42.74,77801.53,0.0,0.94056,5e-05,6.98767]
[1779341253774,42.74,77801.53,0.0,0.94056,5e-05,6.98767]
[1779341253621,42.74,77801.01,0.0,0.94053,5e-05,6.98989]
[1779341259097,42.74,77801.31,0.0,0.94056,5e-05,6.98715]
[1779341263250,42.73,77803.86,0.0,0.9407,5e-05,6.97528]
[1779341263271,42.73,77803.86,0.0,0.9407,5e-05,6.97528]
[1779341263299,42.73,77803.86,0.0,0.9407,5e-05,6.97528]
[1779341263521,42.73,77803.86,0.0,0.9407,5e-05,6.97528]
[1779341263620,42.73,77803.89,0.0,0.94071,5e-05,6.97445]
[1779341269167,42.73,77803.79,0.0,0.94072,5e-05,6.97351]
[1779341272093,42.73,77803.75,0.0,0.94071,5e-05,6.97377]
[1779341272273,42.73,77803.75,0.0,0.94071,5e-05,6.97377]
[1779341272288,42.73,77803.75,0.0,0.94071,5e-05,6.97377]
[1779341272525,42.73,77803.75,0.0,0.94071,5e-05,6.97377]
[1779341272555,42.73,77803.75,0.0,0.94071,5e-05,6.97385]
[1779341279237,42.73,77803.34,0.0,0.94069,5e-05,6.97582]
[1779341284272,42.73,77803.34,0.0,0.94069,5e-05,6.97601]
[1779341289307,42.72,77803.92,0.0,0.94073,5e-05,6.97182]
[1779341291617,42.72,77803.77,0.0,0.94073,5e-05,6.97211]
[1779341291775,42.72,77803.77,0.0,0.94073,5e-05,6.97211]
[1779341291808,42.72,77803.77,0.0,0.94073,5e-05,6.97211]
[1779341291771,42.72,77804.2,0.0,0.94076,5e-05,6.96961]
[1779341292024,42.72,77804.2,0.0,0.94076,5e-05,6.96961]
[1779341292328,42.72,77804.21,0.0,0.94076,5e-05,6.96957]
[1779341297363,42.72,77804.11,0.0,0.94077,5e-05,6.96832]
[1779341302398,42.71,77804.27,0.0,0.9408,5e-05,6.966]
[1779341305952,42.71,77803.23,0.0,0.94076,5e-05,6.96941]
[1779341306024,42.71,77803.23,0.0,0.94076,5e-05,6.96941]
[1779341306198,42.71,77803.23,0.0,0.94076,5e-05,6.96941]
[1779341306274,42.71,77803.23,0.0,0.94076,5e-05,6.96941]
[1779341306426,42.71,77802.57,0.0,0.94073,5e-05,6.97187]
[1779341315489,42.7,77800.68,0.0,0.94071,5e-05,6.97292]
[1779341316910,42.7,77801.5,0.0,0.94075,5e-05,6.96912]
[1779341317031,42.7,77801.5,0.0,0.94075,5e-05,6.96912]
[1779341317287,42.7,77801.5,0.0,0.94075,5e-05,6.96912]
[1779341317523,42.7,77801.5,0.0,0.94075,5e-05,6.96912]
[1779341317622,42.7,77800.85,0.0,0.94073,5e-05,6.9712]
[1779341323545,42.69,77800.72,0.0,0.94074,5e-05,6.96975]
[1779341326141,42.69,77800.51,0.0,0.94074,5e-05,6.96998]
[1779341326270,42.69,77800.51,0.0,0.94074,5e-05,6.96998]
[1779341326705,42.69,77800.51,0.0,0.94074,5e-05,6.96998]
[1779341326772,42.69,77800.51,0.0,0.94074,5e-05,6.96998]
[1779341326806,42.69,77800.67,0.0,0.94075,5e-05,6.96897]
[1779341335629,42.68,77799.85,0.0,0.94074,5e-05,6.96949]
[1779341337203,42.68,77799.47,0.0,0.94073,5e-05,6.97076]
[1779341337276,42.68,77799.47,0.0,0.94073,5e-05,6.97076]
[1779341337617,42.68,77799.47,0.0,0.94073,5e-05,6.97076]
[1779341337773,42.68,77799.47,0.0,0.94073,5e-05,6.97076]
[1779341337831,42.68,77799.47,0.0,0.94073,5e-05,6.97043]
[1779341342889,42.68,77801.22,0.0,0.94083,5e-05,6.96141]
[1779341343036,42.68,77801.22,0.0,0.94083,5e-05,6.96141]
[1779341343686,42.68,77801.66,0.0,0.94086,5e-05,6.95923]
[1779341344538,42.68,77801.66,0.0,0.94086,5e-05,6.95923]
[1779341344771,42.68,77801.66,0.0,0.94086,5e-05,6.95923]
[1779341350735,42.67,77802.94,0.0,0.94094,5e-05,6.95173]
[1779341355770,42.67,77802.78,0.0,0.94095,5e-05,6.95093]
[1779341356199,42.67,77802.78,0.0,0.94095,5e-05,6.95093]
[1779341356272,42.67,77802.78,0.0,0.94095,5e-05,6.95093]
[1779341356795,42.67,77802.78,0.0,0.94095,5e-05,6.95093]
[1779341356870,42.67,77804.25,0.0,0.94102,5e-05,6.94444]
[1779341357022,42.67,77804.25,0.0,0.94102,5e-05,6.94444]
[1779341362818,42.66,77809.08,0.0,0.94126,5e-05,6.92254]
[1779341367853,42.66,77808.84,0.0,0.94126,5e-05,6.92232]
[1779341370758,42.66,77806.71,0.0,0.94116,5e-05,6.93158]
[1779341370772,42.66,77806.71,0.0,0.94116,5e-05,6.93158]
[1779341370875,42.66,77805.48,0.0,0.9411,5e-05,6.93689]
[1779341371164,42.66,77805.48,0.0,0.9411,5e-05,6.93689]
[1779341371273,42.66,77805.48,0.0,0.9411,5e-05,6.93689]
[1779341377925,42.66,77804.72,0.0,0.94111,5e-05,6.9347]
[1779341379233,42.66,77804.72,0.0,0.94111,5e-05,6.9347]
[1779341379273,42.66,77804.72,0.0,0.94111,5e-05,6.9347]
[1779341379696,42.66,77804.72,0.0,0.94111,5e-05,6.9347]
[1779341379772,42.66,77804.72,0.0,0.94111,5e-05,6.9347]
[1779341379870,42.66,77804.72,0.0,0.94112,5e-05,6.93416]
[1779341386991,42.65,77803.16,0.0,0.94107,5e-05,6.93886]
[1779341392467,42.65,77802.8,0.0,0.94106,5e-05,6.93926]
[1779341392521,42.65,77802.8,0.0,0.94106,5e-05,6.93926]
[1779341392622,42.65,77802.36,0.0,0.94104,5e-05,6.94133]
[1779341393030,42.65,77802.36,0.0,0.94104,5e-05,6.94133]
[1779341393273,42.65,77802.36,0.0,0.94104,5e-05,6.94133]
[1779341399446,42.65,77801.9,0.0,0.94101,5e-05,6.94379]
[1779341399520,42.65,77801.9,0.0,0.94101,5e-05,6.94379]
[1779341399867,42.65,77801.9,0.0,0.94101,5e-05,6.94379]
[1779341399872,42.65,77802.54,0.0,0.94104,5e-05,6.9413]
[1779341400030,42.65,77802.54,0.0,0.94104,5e-05,6.9413]
[1779341403352,42.65,77800.9,0.0,0.94096,5e-05,6.94842]
[1779341403526,42.65,77800.9,0.0,0.94096,5e-05,6.94842]
[1779341403528,42.65,77796.82,0.0,0.94077,5e-05,6.96574]
[1779341404176,42.65,77796.82,0.0,0.94077,5e-05,6.96574]
[1779341404280,42.65,77796.82,0.0,0.94077,5e-05,6.96574]
[1779341404379,42.65,77796.08,0.0,0.94073,5e-05,6.96894]
[1779341406655,42.65,77794.34,0.0,0.94065,5e-05,6.97635]
[1779341406775,42.65,77794.34,0.0,0.94065,5e-05,6.97635]
[1779341412166,42.65,77793.35,0.0,0.9406,5e-05,6.98082]
[1779341414249,42.65,77792.97,0.0,0.94058,5e-05,6.98247]
[1779341414270,42.65,77792.97,0.0,0.94058,5e-05,6.98247]
[1779341414596,42.65,77792.97,0.0,0.94058,5e-05,6.98247]
[1779341414774,42.65,77792.97,0.0,0.94058,5e-05,6.98247]
[1779341414817,42.65,77792.66,0.0,0.94057,5e-05,6.98387]
[1779341420224,42.65,77791.75,0.0,0.94052,5e-05,6.98798]
[1779341421229,42.65,77784.31,0.0,0.94017,5e-05,7.01957]
[1779341422786,42.65,77784.31,0.0,0.94017,5e-05,7.01957]
[1779341422940,42.65,77781.34,0.0,0.94003,5e-05,7.03215]
[1779341423021,42.65,77781.34,0.0,0.94003,5e-05,7.03215]
[1779341423517,42.65,77781.34,0.0,0.94003,5e-05,7.03215]
[1779341423778,42.65,77781.34,0.0,0.94003,5e-05,7.03215]
[1779341423876,42.65,77781.34,0.0,0.94003,5e-05,7.03212]
[1779341429285,42.65,77783.32,0.0,0.94013,5e-05,7.0236]
[1779341434320,42.65,77783.35,0.0,0.94016,5e-05,7.01958]
[1779341439356,42.65,77783.35,0.0,0.94018,5e-05,7.0177]
[1779341444391,42.64,77783.35,0.0,0.9402,5e-05,7.01586]
[1779341449426,42.64,77781.6,0.0,0.94014,5e-05,7.02146]
[1779341454461,42.63,77785.89,0.0,0.94036,5e-05,7.00137]
[1779341456302,42.63,77786.4,0.0,0.94039,5e-05,6.99886]
[1779341456521,42.63,77786.4,0.0,0.94039,5e-05,6.99886]
[1779341456893,42.63,77786.4,0.0,0.94039,5e-05,6.99886]
[1779341456622,42.63,77788.0,0.0,0.94046,5e-05,6.99212]
[1779341457039,42.63,77788.0,0.0,0.94046,5e-05,6.99212]
[1779341462130,42.63,77789.05,0.0,0.94052,5e-05,6.98688]
[1779341462271,42.63,77789.05,0.0,0.94052,5e-05,6.98688]
[1779341462737,42.63,77789.05,0.0,0.94052,5e-05,6.98688]
[1779341462774,42.63,77789.05,0.0,0.94052,5e-05,6.98688]
[1779341462793,42.63,77782.26,0.0,0.94021,5e-05,7.01501]
[1779341465548,42.63,77779.69,0.0,0.94009,5e-05,7.02557]
[1779341468712,42.63,77779.67,0.0,0.94009,5e-05,7.02568]
[1779341468777,42.63,77779.67,0.0,0.94009,5e-05,7.02568]
[1779341468877,42.63,77781.99,0.0,0.9402,5e-05,7.01584]
[1779341469418,42.63,77781.99,0.0,0.9402,5e-05,7.01584]
[1779341469522,42.63,77781.99,0.0,0.9402,5e-05,7.01584]
[1779341474541,42.63,77782.81,0.0,0.94024,5e-05,7.01169]
[1779341474694,42.63,77782.81,0.0,0.94024,5e-05,7.01169]
[1779341474776,42.63,77782.81,0.0,0.94024,5e-05,7.01169]
[1779341474783,42.63,77783.13,0.0,0.94027,5e-05,7.00963]
[1779341480976,42.63,77783.76,0.0,0.94029,5e-05,7.00712]
[1779341481018,42.63,77784.95,0.0,0.94035,5e-05,7.00212]
[1779341481092,42.63,77784.95,0.0,0.94035,5e-05,7.00212]
[1779341481227,42.63,77784.95,0.0,0.94035,5e-05,7.00212]
[1779341481660,42.63,77789.74,0.0,0.94058,5e-05,6.98147]
[1779341486363,42.62,77790.37,0.0,0.94062,5e-05,6.97759]
[1779341486522,42.62,77790.37,0.0,0.94062,5e-05,6.97759]
[1779341489081,42.62,77790.94,0.0,0.94066,5e-05,6.97431]
[1779341489269,42.62,77790.94,0.0,0.94066,5e-05,6.97431]
[1779341489716,42.62,77789.86,0.0,0.94061,5e-05,6.97831]
[1779341493744,42.62,77792.46,0.0,0.94078,5e-05,6.96225]
[1779341494647,42.62,77792.46,0.0,0.94078,5e-05,6.96225]
[1779341494776,42.62,77792.46,0.0,0.94078,5e-05,6.96225]
[1779341500794,42.62,77795.99,0.0,0.94094,5e-05,6.94789]
[1779341503094,42.62,77796.02,0.0,0.94093,5e-05,6.94804]
[1779341503275,42.62,77796.02,0.0,0.94093,5e-05,6.94804]
[1779341507278,42.62,77796.36,0.0,0.94096,5e-05,6.946]
[1779341507843,42.62,77797.14,0.0,0.941,5e-05,6.94245]
[1779341508850,42.62,77809.14,0.0,0.94156,5e-05,6.89164]
[1779341509483,42.62,77809.14,0.0,0.94156,5e-05,6.89164]
[1779341509527,42.62,77809.14,0.0,0.94156,5e-05,6.89164]
[1779341509857,42.61,77811.9,0.0,0.94169,5e-05,6.87987]
[1779341514891,42.61,77810.36,0.0,0.94162,5e-05,6.88564]
[1779341516928,42.61,77809.51,0.0,0.94159,5e-05,6.88906]
[1779341517027,42.61,77809.51,0.0,0.94159,5e-05,6.88906]
[1779341517676,42.61,77808.16,0.0,0.94152,5e-05,6.89496]
[1779341517773,42.61,77808.16,0.0,0.94152,5e-05,6.89496]
[1779341517913,42.61,77808.64,0.0,0.94154,5e-05,6.89315]
[1779341522948,42.62,77809.66,0.0,0.94158,5e-05,6.88993]
[1779341523919,42.62,77809.66,0.0,0.94158,5e-05,6.88993]
[1779341524023,42.62,77809.66,0.0,0.94158,5e-05,6.88993]
[1779341530372,42.61,77813.4,0.0,0.94176,5e-05,6.8734]
[1779341530522,42.61,77813.4,0.0,0.94176,5e-05,6.8734]
[1779341531102,42.61,77813.75,0.0,0.94178,5e-05,6.87178]
[1779341531273,42.61,77813.75,0.0,0.94178,5e-05,6.87178]
[1779341532014,42.61,77813.63,0.0,0.94177,5e-05,6.87212]
[1779341537049,42.61,77813.98,0.0,0.94179,5e-05,6.87025]
[1779341543091,42.62,77813.78,0.0,0.94177,5e-05,6.87242]
[1779341548912,42.62,77811.66,0.0,0.94166,5e-05,6.88218]
[1779341549021,42.62,77811.66,0.0,0.94166,5e-05,6.88218]
[1779341553646,42.62,77810.6,0.0,0.94161,5e-05,6.88702]
[1779341553771,42.62,77810.6,0.0,0.94161,5e-05,6.88702]
[1779341553850,42.62,77805.38,0.0,0.94139,5e-05,6.90584]
[1779341554711,42.62,77805.38,0.0,0.94139,5e-05,6.90584]
[1779341554774,42.62,77805.38,0.0,0.94139,5e-05,6.90584]
[1779341554873,42.62,77799.06,0.0,0.94109,5e-05,6.93273]
[1779341559110,42.62,77802.13,0.0,0.94123,5e-05,6.92012]
[1779341559272,42.62,77802.13,0.0,0.94123,5e-05,6.92012]
[1779341565613,42.62,77804.56,0.0,0.94134,5e-05,6.91061]
[1779341565775,42.62,77804.56,0.0,0.94134,5e-05,6.91061]
[1779341566150,42.62,77804.56,0.0,0.94134,5e-05,6.9099]
[1779341566272,42.62,77804.56,0.0,0.94134,5e-05,6.9099]
[1779341566372,42.62,77804.9,0.0,0.94136,5e-05,6.90847]
[1779341575316,42.62,77806.42,0.0,0.94145,5e-05,6.90012]
[1779341579305,42.62,77806.64,0.0,0.94147,5e-05,6.89857]
[1779341579525,42.62,77806.64,0.0,0.94147,5e-05,6.89857]
[1779341584676,42.61,77810.19,0.0,0.94164,5e-05,6.8829]
[1779341584772,42.61,77810.19,0.0,0.94164,5e-05,6.8829]
[1779341584827,42.61,77818.52,0.0,0.94203,5e-05,6.84747]
[1779341586285,42.61,77820.71,0.0,0.94213,5e-05,6.8383]
[1779341586527,42.61,77820.71,0.0,0.94213,5e-05,6.8383]
[1779341586563,42.61,77820.7,0.0,0.94213,5e-05,6.83824]
[1779341589413,42.61,77824.32,0.0,0.9423,5e-05,6.82278]
[1779341591476,42.61,77824.36,0.0,0.9423,5e-05,6.82253]
[1779341591521,42.61,77824.36,0.0,0.9423,5e-05,6.82253]
[1779341595901,42.61,77827.04,0.0,0.94243,5e-05,6.81101]
[1779341596024,42.61,77827.04,0.0,0.94243,5e-05,6.81101]
[1779341596060,42.61,77828.97,0.0,0.94252,5e-05,6.80283]
[1779341597083,42.61,77828.97,0.0,0.94252,5e-05,6.80283]
[1779341597273,42.61,77829.18,0.0,0.94253,5e-05,6.80189]
[1779341602736,42.61,77833.67,0.0,0.94274,5e-05,6.78305]
[1779341602770,42.61,77833.67,0.0,0.94274,5e-05,6.78305]
[1779341604102,42.61,77836.0,0.0,0.94284,5e-05,6.77331]
[1779341604273,42.61,77836.17,0.0,0.94285,5e-05,6.7726]
[1779341604519,42.61,77836.14,0.0,0.94285,5e-05,6.77272]
[1779341608711,42.61,77836.3,0.0,0.94286,5e-05,6.77203]
[1779341608776,42.61,77836.3,0.0,0.94286,5e-05,6.77203]
[1779341614589,42.61,77837.4,0.0,0.94294,5e-05,6.76364]
[1779341616309,42.61,77837.18,0.0,0.94293,5e-05,6.76457]
[1779341616519,42.61,77837.18,0.0,0.94293,5e-05,6.76457]
[1779341617889,42.61,77837.5,0.0,0.94294,5e-05,6.76326]
[1779341618022,42.61,77837.5,0.0,0.94294,5e-05,6.76326]
[1779341618116,42.61,77837.5,0.0,0.94294,5e-05,6.7633]
[1779341628687,42.61,77837.1,0.0,0.94292,5e-05,6.76519]
[1779341630995,42.61,77837.12,0.0,0.94292,5e-05,6.76514]
[1779341631019,42.61,77837.12,0.0,0.94292,5e-05,6.76514]
[1779341636743,42.61,77837.94,0.0,0.94295,5e-05,6.76202]
[1779341640271,42.61,77836.85,0.0,0.9429,5e-05,6.7667]
[1779341640527,42.61,77836.85,0.0,0.9429,5e-05,6.7667]
[1779341640774,42.61,77835.03,0.0,0.94282,5e-05,6.77433]
[1779341641274,42.61,77835.03,0.0,0.94282,5e-05,6.77433]
[1779341646813,42.61,77830.97,0.0,0.94263,5e-05,6.79134]
[1779341647676,42.61,77830.97,0.0,0.94263,5e-05,6.79134]
[1779341647775,42.61,77830.97,0.0,0.94263,5e-05,6.79134]
[1779341648140,42.61,77830.97,0.0,0.94263,5e-05,6.79134]
[1779341647821,42.61,77830.75,0.0,0.94262,5e-05,6.79226]
[1779341648273,42.61,77830.75,0.0,0.94262,5e-05,6.79226]
[1779341654871,42.61,77833.51,0.0,0.94275,5e-05,6.78083]
[1779341659905,42.61,77831.2,0.0,0.94264,5e-05,6.79055]
[1779341660479,42.61,77831.2,0.0,0.94264,5e-05,6.79055]
[1779341660525,42.61,77831.2,0.0,0.94264,5e-05,6.79055]
[1779341660912,42.61,77830.22,0.0,0.9426,5e-05,6.79464]
[1779341661524,42.61,77830.22,0.0,0.9426,5e-05,6.79464]
[1779341661768,42.61,77830.22,0.0,0.9426,5e-05,6.79464]
[1779341666955,42.61,77826.99,0.0,0.94245,5e-05,6.80794]
[1779341670503,42.61,77827.0,0.0,0.94245,5e-05,6.80781]
[1779341670522,42.61,77827.0,0.0,0.94245,5e-05,6.80781]
[1779341671195,42.61,77827.0,0.0,0.94245,5e-05,6.80781]
[1779341670622,42.61,77827.0,0.0,0.94245,5e-05,6.80777]
[1779341671272,42.61,77827.0,0.0,0.94245,5e-05,6.80777]
[1779341678032,42.61,77827.12,0.0,0.94249,5e-05,6.803]
[1779341683067,42.61,77827.57,0.0,0.94252,5e-05,6.80082]
[1779341688102,42.61,77827.73,0.0,0.94253,5e-05,6.79983]
[1779341693137,42.61,77826.53,0.0,0.94248,5e-05,6.8045]
[1779341693669,42.61,77826.53,0.0,0.94248,5e-05,6.8045]
[1779341693774,42.61,77826.53,0.0,0.94248,5e-05,6.8045]
[1779341694144,42.61,77826.92,0.0,0.94249,5e-05,6.80279]
[1779341694229,42.61,77826.92,0.0,0.94249,5e-05,6.80279]
[1779341694269,42.61,77826.92,0.0,0.94249,5e-05,6.80279]
[1779341700186,42.61,77826.69,0.0,0.94249,5e-05,6.80329]
[1779341700617,42.61,77826.69,0.0,0.94249,5e-05,6.80329]
[1779341700776,42.61,77826.69,0.0,0.94249,5e-05,6.80329]
[1779341701116,42.61,77826.69,0.0,0.94249,5e-05,6.80329]
[1779341701193,42.61,77826.58,0.0,0.94248,5e-05,6.80366]
[1779341701268,42.61,77826.58,0.0,0.94248,5e-05,6.80366]
[1779341707234,42.6,77823.07,0.0,0.94233,5e-05,6.81771]
[1779341712270,42.6,77822.25,0.0,0.9423,5e-05,6.82058]
[1779341714284,42.6,77818.54,0.0,0.94213,5e-05,6.83585]
[1779341715688,42.6,77818.54,0.0,0.94213,5e-05,6.83585]
[1779341715777,42.6,77818.54,0.0,0.94213,5e-05,6.83585]
[1779341716023,42.6,77818.54,0.0,0.94213,5e-05,6.83585]
[1779341716070,42.6,77818.8,0.0,0.94215,5e-05,6.83447]
[1779341716271,42.6,77818.8,0.0,0.94215,5e-05,6.83447]
[1779341722340,42.6,77818.11,0.0,0.94212,5e-05,6.83647]
[1779341723347,42.6,77811.49,0.0,0.94182,5e-05,6.86407]
[1779341725272,42.6,77809.95,0.0,0.94175,5e-05,6.87034]
[1779341725524,42.6,77809.95,0.0,0.94175,5e-05,6.87034]
[1779341725807,42.6,77809.95,0.0,0.94175,5e-05,6.87034]
[1779341726020,42.6,77809.95,0.0,0.94175,5e-05,6.87034]
[1779341726032,42.6,77809.83,0.0,0.94175,5e-05,6.87044]
[1779341731403,42.6,77812.32,0.0,0.9419,5e-05,6.85512]
[1779341733628,42.59,77812.9,0.0,0.94193,5e-05,6.8525]
[1779341733771,42.59,77812.9,0.0,0.94193,5e-05,6.8525]
[1779341734067,42.59,77812.9,0.0,0.94193,5e-05,6.8525]
[1779341734121,42.59,77813.85,0.0,0.94198,5e-05,6.84817]
[1779341734270,42.59,77813.85,0.0,0.94198,5e-05,6.84817]
[1779341742480,42.59,77814.25,0.0,0.94201,5e-05,6.84516]
[1779341744226,42.59,77814.25,0.0,0.94201,5e-05,6.84516]
[1779341744272,42.59,77814.21,0.0,0.94202,5e-05,6.84499]
[1779341744274,42.59,77814.21,0.0,0.94202,5e-05,6.84499]
[1779341744621,42.59,77814.21,0.0,0.94202,5e-05,6.84499]
[1779341744773,42.59,77814.21,0.0,0.94202,5e-05,6.84499]
[1779341752550,42.59,77814.65,0.0,0.94205,5e-05,6.84185]
[1779341755018,42.59,77814.72,0.0,0.94206,5e-05,6.84141]
[1779341761613,42.58,77816.07,0.0,0.94213,5e-05,6.83435]
[1779341762941,42.58,77816.07,0.0,0.94213,5e-05,6.83435]
[1779341763021,42.58,77816.07,0.0,0.94213,5e-05,6.83435]
[1779341763096,42.58,77815.79,0.0,0.94213,5e-05,6.83487]
[1779341763401,42.58,77815.79,0.0,0.94213,5e-05,6.83487]
[1779341763521,42.58,77815.79,0.0,0.94213,5e-05,6.83487]
[1779341768662,42.58,77814.65,0.0,0.94209,5e-05,6.83796]
[1779341771309,42.57,77816.26,0.0,0.94217,5e-05,6.83055]
[1779341771525,42.57,77816.26,0.0,0.94217,5e-05,6.83055]
[1779341771686,42.57,77816.26,0.0,0.94217,5e-05,6.83055]
[1779341771772,42.57,77816.26,0.0,0.94217,5e-05,6.83055]
[1779341771870,42.57,77815.92,0.0,0.94216,5e-05,6.83165]
[1779341777725,42.57,77815.99,0.0,0.94219,5e-05,6.82944]
[1779341782759,42.56,77817.3,0.0,0.94226,5e-05,6.82239]
[1779341783894,42.56,77817.3,0.0,0.94226,5e-05,6.82239]
[1779341784024,42.56,77817.3,0.0,0.94226,5e-05,6.82239]
[1779341784290,42.56,77817.3,0.0,0.94226,5e-05,6.82239]
[1779341784122,42.56,77819.12,0.0,0.94235,5e-05,6.81417]
[1779341784520,42.56,77819.12,0.0,0.94235,5e-05,6.81417]
[1779341790840,42.56,77818.07,0.0,0.94232,5e-05,6.81736]
[1779341794421,42.56,77817.29,0.0,0.94233,5e-05,6.81525]
[1779341794522,42.56,77817.29,0.0,0.94233,5e-05,6.81525]
[1779341794795,42.56,77817.29,0.0,0.94233,5e-05,6.81525]
[1779341795027,42.56,77817.29,0.0,0.94233,5e-05,6.81525]
[1779341795128,42.55,77816.85,0.0,0.94231,5e-05,6.81649]
[1779341800886,42.55,77817.42,0.0,0.94236,5e-05,6.81259]
[1779341806928,42.55,77817.53,0.0,0.94238,5e-05,6.81035]
[1779341811963,42.54,77817.35,0.0,0.94239,5e-05,6.80963]
[1779341815326,42.54,77817.64,0.0,0.94241,5e-05,6.80782]
[1779341815524,42.54,77817.64,0.0,0.94241,5e-05,6.80782]
[1779341815920,42.54,77817.64,0.0,0.94241,5e-05,6.80782]
[1779341816029,42.54,77817.64,0.0,0.94241,5e-05,6.80782]
[1779341816125,42.54,77817.64,0.0,0.94242,5e-05,6.80694]
[1779341824047,42.53,77817.45,0.0,0.94243,5e-05,6.80572]
[1779341826389,42.53,77818.46,0.0,0.94248,5e-05,6.80092]
[1779341826526,42.53,77818.46,0.0,0.94248,5e-05,6.80092]
[1779341826896,42.53,77818.46,0.0,0.94248,5e-05,6.80092]
[1779341827022,42.53,77818.46,0.0,0.94248,5e-05,6.80092]
[1779341827067,42.53,77818.45,0.0,0.94249,5e-05,6.80041]
[1779341833110,42.53,77818.32,0.0,0.9425,5e-05,6.79931]
[1779341834197,42.53,77818.32,0.0,0.9425,5e-05,6.79931]
[1779341834270,42.53,77818.32,0.0,0.9425,5e-05,6.79931]
[1779341834359,42.53,77818.32,0.0,0.9425,5e-05,6.79904]
[1779341834750,42.53,77818.32,0.0,0.9425,5e-05,6.79904]
[1779341834776,42.53,77818.32,0.0,0.9425,5e-05,6.79904]
[1779341840159,42.52,77818.3,0.0,0.94252,5e-05,6.7975]
[1779341845194,42.52,77817.05,0.0,0.94248,5e-05,6.8014]
[1779341846214,42.52,77817.05,0.0,0.94248,5e-05,6.8014]
[1779341846271,42.52,77817.05,0.0,0.94248,5e-05,6.8014]
[1779341846370,42.52,77816.9,0.0,0.94247,5e-05,6.80175]
[1779341846779,42.52,77816.9,0.0,0.94247,5e-05,6.80175]
[1779341847032,42.52,77816.9,0.0,0.94247,5e-05,6.80175]
[1779341850229,42.51,77813.15,0.0,0.94231,5e-05,6.81635]
[1779341853829,42.51,77813.1,0.0,0.94235,5e-05,6.81183]
[1779341854023,42.51,77813.1,0.0,0.94235,5e-05,6.81183]
[1779341854303,42.51,77813.1,0.0,0.94235,5e-05,6.81183]
[1779341854257,42.51,77812.76,0.0,0.94234,5e-05,6.81297]
[1779341854525,42.51,77812.76,0.0,0.94234,5e-05,6.81297]
[1779341860298,42.51,77814.54,0.0,0.94243,5e-05,6.80387]
[1779341861172,42.51,77814.54,0.0,0.94243,5e-05,6.80387]
[1779341861275,42.51,77814.54,0.0,0.94243,5e-05,6.80387]
[1779341861306,42.51,77814.56,0.0,0.94244,5e-05,6.80352]
[1779341861640,42.51,77814.56,0.0,0.94244,5e-05,6.80352]
[1779341861774,42.51,77814.56,0.0,0.94244,5e-05,6.80352]
[1779341869362,42.5,77814.69,0.0,0.94247,5e-05,6.80088]
[1779341874227,42.5,77813.56,0.0,0.94243,5e-05,6.80459]
[1779341874270,42.5,77813.56,0.0,0.94243,5e-05,6.80459]
[1779341874397,42.5,77812.26,0.0,0.94237,5e-05,6.80978]
[1779341874828,42.5,77812.26,0.0,0.94237,5e-05,6.80978]
[1779341875026,42.5,77812.26,0.0,0.94237,5e-05,6.80978]
[1779341880439,42.49,77812.76,0.0,0.94241,5e-05,6.80608]
[1779341885473,42.49,77812.79,0.0,0.94243,5e-05,6.80461]
[1779341891516,42.49,77813.25,0.0,0.94246,5e-05,6.80114]
[1779341892875,42.49,77813.25,0.0,0.94246,5e-05,6.80114]
[1779341893023,42.49,77813.25,0.0,0.94246,5e-05,6.80114]
[1779341893033,42.49,77813.68,0.0,0.94249,5e-05,6.79908]
[1779341893426,42.49,77813.68,0.0,0.94249,5e-05,6.79908]
[1779341893522,42.49,77813.68,0.0,0.94249,5e-05,6.79908]
[1779341896552,42.48,77818.85,0.0,0.94273,5e-05,6.77644]
[1779341897463,42.48,77818.85,0.0,0.94273,5e-05,6.77644]
[1779341897524,42.48,77818.85,0.0,0.94273,5e-05,6.77644]
[1779341898067,42.48,77818.85,0.0,0.94273,5e-05,6.77644]
[1779341898271,42.48,77818.85,0.0,0.94273,5e-05,6.77644]
[1779341898361,42.48,77820.98,0.0,0.94284,5e-05,6.76713]
[1779341901599,42.48,77822.42,0.0,0.94291,5e-05,6.76075]
[1779341901774,42.48,77822.42,0.0,0.94291,5e-05,6.76075]
[1779341908639,42.48,77824.76,0.0,0.94303,5e-05,6.74956]
[1779341913012,42.48,77823.88,0.0,0.94302,5e-05,6.74885]
[1779341913021,42.48,77823.88,0.0,0.94302,5e-05,6.74885]
[1779341913368,42.48,77823.88,0.0,0.94302,5e-05,6.74885]
[1779341913372,42.48,77824.34,0.0,0.94305,5e-05,6.74658]
[1779341913524,42.48,77824.34,0.0,0.94305,5e-05,6.74658]
[1779341918712,42.47,77824.28,0.0,0.94305,5e-05,6.74597]
[1779341920339,42.47,77824.28,0.0,0.94305,5e-05,6.74597]
[1779341920440,42.47,77824.67,0.0,0.94308,5e-05,6.744]
[1779341920522,42.47,77824.67,0.0,0.94308,5e-05,6.744]
[1779341920871,42.47,77824.67,0.0,0.94308,5e-05,6.744]
[1779341921021,42.47,77824.67,0.0,0.94308,5e-05,6.744]
[1779341921085,42.47,77824.9,0.0,0.94309,5e-05,6.74304]
[1779341923748,42.47,77822.24,0.0,0.94297,5e-05,6.75361]
[1779341929790,42.47,77821.67,0.0,0.94296,5e-05,6.75484]
[1779341931370,42.47,77821.67,0.0,0.94296,5e-05,6.75484]
[1779341931444,42.47,77821.67,0.0,0.94296,5e-05,6.75445]
[1779341931520,42.47,77821.67,0.0,0.94296,5e-05,6.75445]
[1779341932180,42.47,77821.67,0.0,0.94296,5e-05,6.75445]
[1779341932273,42.47,77821.67,0.0,0.94296,5e-05,6.75445]
[1779341932372,42.47,77822.45,0.0,0.943,5e-05,6.75101]
[1779341937848,42.46,77822.51,0.0,0.94301,5e-05,6.74983]
[1779341942883,42.46,77822.66,0.0,0.94303,5e-05,6.74827]
[1779341946319,42.46,77822.57,0.0,0.94303,5e-05,6.74846]
[1779341946370,42.46,77823.04,0.0,0.94305,5e-05,6.74595]
[1779341946520,42.46,77823.04,0.0,0.94305,5e-05,6.74595]
[1779341946847,42.46,77823.04,0.0,0.94305,5e-05,6.74595]
[1779341947025,42.46,77823.04,0.0,0.94305,5e-05,6.74595]
[1779341947054,42.46,77823.06,0.0,0.94305,5e-05,6.74586]
[1779341952955,42.46,77822.98,0.0,0.94306,5e-05,6.74509]
[1779341957538,42.46,77822.27,0.0,0.94304,5e-05,6.74732]
[1779341957774,42.46,77822.27,0.0,0.94304,5e-05,6.74732]
[1779341958144,42.46,77822.27,0.0,0.94304,5e-05,6.74732]
[1779341958273,42.46,77822.27,0.0,0.94304,5e-05,6.74732]
[1779341958303,42.45,77822.65,0.0,0.94306,5e-05,6.74536]
[1779341967170,42.45,77822.53,0.0,0.94306,5e-05,6.74511]
[1779341967269,42.45,77822.53,0.0,0.94306,5e-05,6.74511]
[1779341967370,42.45,77820.69,0.0,0.94299,5e-05,6.75187]
[1779341967764,42.45,77820.69,0.0,0.94299,5e-05,6.75187]
[1779341968022,42.45,77820.69,0.0,0.94299,5e-05,6.75187]
[1779341973104,42.45,77819.55,0.0,0.94298,5e-05,6.75176]
[1779341975197,42.45,77819.77,0.0,0.94299,5e-05,6.75064]
[1779341975890,42.45,77820.09,0.0,0.94301,5e-05,6.74892]
[1779341976025,42.45,77820.09,0.0,0.94301,5e-05,6.74892]
[1779341983173,42.44,77819.57,0.0,0.943,5e-05,6.74977]
[1779341986655,42.44,77818.69,0.0,0.94296,5e-05,6.75288]
[1779341986772,42.44,77818.69,0.0,0.94296,5e-05,6.75288]
[1779341993442,42.44,77817.8,0.0,0.94293,5e-05,6.75542]
[1779341993518,42.44,77817.8,0.0,0.94293,5e-05,6.75542]
[1779341999286,42.43,77819.23,0.0,0.94302,5e-05,6.74799]
[1779342002845,42.43,77819.44,0.0,0.94303,5e-05,6.74658]
[1779342003024,42.43,77819.44,0.0,0.94303,5e-05,6.74658]
[1779342008349,42.43,77819.8,0.0,0.94306,5e-05,6.74405]
[1779342013384,42.43,77819.7,0.0,0.94306,5e-05,6.74362]
[1779342018419,42.43,77819.7,0.0,0.94307,5e-05,6.74278]
[1779342021281,42.42,77820.75,0.0,0.94312,5e-05,6.73806]
[1779342021522,42.42,77820.75,0.0,0.94312,5e-05,6.73806]
[1779342031512,42.42,77822.84,0.0,0.94327,5e-05,6.72381]
[1779342034431,42.42,77822.79,0.0,0.94327,5e-05,6.72374]
[1779342034529,42.42,77822.79,0.0,0.94327,5e-05,6.72374]
[1779342039568,42.42,77820.78,0.0,0.94318,5e-05,6.73127]
[1779342040266,42.42,77820.78,0.0,0.94318,5e-05,6.73127]
[1779342040537,42.42,77820.78,0.0,0.94318,5e-05,6.73127]
[1779342046189,42.42,77821.1,0.0,0.94321,5e-05,6.72933]
[1779342046274,42.42,77821.1,0.0,0.94321,5e-05,6.72933]
[1779342047624,42.41,77818.54,0.0,0.94309,5e-05,6.73941]
[1779342049339,42.41,77818.54,0.0,0.94309,5e-05,6.73941]
[1779342049533,42.41,77818.54,0.0,0.94309,5e-05,6.73941]
[1779342049638,42.41,77814.26,0.0,0.9429,5e-05,6.75696]
[1779342054371,42.41,77812.82,0.0,0.94284,5e-05,6.76239]
[1779342054522,42.41,77812.82,0.0,0.94284,5e-05,6.76239]
[1779342056176,42.41,77812.93,0.0,0.94285,5e-05,6.76153]
[1779342056268,42.41,77812.93,0.0,0.94285,5e-05,6.76153]
[1779342056278,42.41,77812.93,0.0,0.94285,5e-05,6.76133]
[1779342057694,42.41,77816.08,0.0,0.943,5e-05,6.74778]
[1779342061661,42.41,77815.82,0.0,0.943,5e-05,6.74835]
[1779342061773,42.41,77815.82,0.0,0.943,5e-05,6.74835]
[1779342063270,42.41,77814.81,0.0,0.94295,5e-05,6.7524]
[1779342063301,42.41,77814.85,0.0,0.94296,5e-05,6.75205]
[1779342064745,42.41,77811.85,0.0,0.94282,5e-05,6.76423]
[1779342069166,42.41,77811.23,0.0,0.9428,5e-05,6.76643]
[1779342069272,42.41,77811.23,0.0,0.9428,5e-05,6.76643]
[1779342074815,42.4,77811.4,0.0,0.94282,5e-05,6.76415]
[1779342081302,42.4,77811.29,0.0,0.94283,5e-05,6.76385]
[1779342081526,42.4,77811.29,0.0,0.94283,5e-05,6.76385]
[1779342084950,42.4,77811.1,0.0,0.94282,5e-05,6.76408]
[1779342086501,42.4,77811.1,0.0,0.94283,5e-05,6.76352]
[1779342086520,42.4,77811.1,0.0,0.94283,5e-05,6.76352]
[1779342086602,42.4,77806.82,0.0,0.94264,5e-05,6.78105]
[1779342088915,42.39,77804.48,0.0,0.94253,5e-05,6.79041]
[1779342093949,42.39,77807.68,0.0,0.94272,5e-05,6.77202]
[1779342094684,42.39,77807.68,0.0,0.94272,5e-05,6.77202]
[1779342094771,42.39,77807.68,0.0,0.94272,5e-05,6.77202]
[1779342099992,42.39,77807.62,0.0,0.94273,5e-05,6.77111]
[1779342107042,42.39,77807.67,0.0,0.94275,5e-05,6.76955]
[1779342108825,42.38,77808.05,0.0,0.94277,5e-05,6.76777]
[1779342109022,42.38,77808.05,0.0,0.94277,5e-05,6.76777]
[1779342114095,42.38,77807.87,0.0,0.94277,5e-05,6.76742]
[1779342120137,42.38,77807.92,0.0,0.94279,5e-05,6.76612]
[1779342125429,42.38,77809.24,0.0,0.94285,5e-05,6.75988]
[1779342125521,42.38,77809.24,0.0,0.94285,5e-05,6.75988]
[1779342129199,42.38,77813.37,0.0,0.94305,5e-05,6.7418]
[1779342134234,42.37,77812.82,0.0,0.94303,5e-05,6.74343]
[1779342139777,42.37,77812.75,0.0,0.94304,5e-05,6.74315]
[1779342139952,42.37,77812.75,0.0,0.94304,5e-05,6.74315]
[1779342140024,42.37,77812.75,0.0,0.94304,5e-05,6.74315]
[1779342140277,42.37,77801.7,0.0,0.94253,5e-05,6.78914]
[1779342141284,42.37,77799.09,0.0,0.94241,5e-05,6.79996]
[1779342142291,42.37,77799.18,0.0,0.94242,5e-05,6.79936]
[1779342147083,42.37,77798.98,0.0,0.94242,5e-05,6.79927]
[1779342147274,42.37,77798.98,0.0,0.94242,5e-05,6.79927]
[1779342153369,42.36,77799.26,0.0,0.94248,5e-05,6.79261]
[1779342155879,42.36,77799.04,0.0,0.94247,5e-05,6.79331]
[1779342156019,42.36,77799.04,0.0,0.94247,5e-05,6.79331]
[1779342160956,42.36,77801.09,0.0,0.94258,5e-05,6.78322]
[1779342161019,42.36,77801.09,0.0,0.94258,5e-05,6.78322]
[1779342166460,42.36,77800.99,0.0,0.94259,5e-05,6.78242]
[1779342171495,42.35,77800.91,0.0,0.9426,5e-05,6.78176]
[1779342176530,42.35,77801.05,0.0,0.94262,5e-05,6.78019]
[1779342177537,42.35,77803.27,0.0,0.94272,5e-05,6.77069]
[1779342178362,42.35,77803.27,0.0,0.94272,5e-05,6.77069]
[1779342179551,42.35,77796.03,0.0,0.94239,5e-05,6.80071]
[1779342180558,42.35,77792.43,0.0,0.94223,5e-05,6.81563]
[1779342181276,42.35,77792.43,0.0,0.94223,5e-05,6.81563]
[1779342186600,42.35,77794.66,0.0,0.94235,5e-05,6.80482]
[1779342189208,42.34,77794.5,0.0,0.94234,5e-05,6.80504]
[1779342196670,42.34,77796.34,0.0,0.94245,5e-05,6.79551]
[1779342197677,42.34,77786.84,0.0,0.94201,5e-05,6.83531]
[1779342198684,42.34,77785.01,0.0,0.94193,5e-05,6.84276]
[1779342199691,42.34,77782.65,0.0,0.94182,5e-05,6.85244]
[1779342201582,42.34,77782.65,0.0,0.94182,5e-05,6.85244]
[1779342201705,42.34,77781.77,0.0,0.94179,5e-05,6.85556]
[1779342209522,42.33,77781.4,0.0,0.94178,5e-05,6.85619]
[1779342214795,42.33,77777.87,0.0,0.94168,5e-05,6.86418]
[1779342219522,42.32,77777.86,0.0,0.94169,5e-05,6.86295]
[1779342221525,42.32,77777.1,0.0,0.94166,5e-05,6.86586]
[1779342221621,42.32,77776.9,0.0,0.94165,5e-05,6.86607]
[1779342226880,42.32,77776.44,0.0,0.94165,5e-05,6.86646]
[1779342232707,42.31,77776.5,0.0,0.94167,5e-05,6.86497]
[1779342237956,42.31,77775.24,0.0,0.94163,5e-05,6.86817]
[1779342242992,42.3,77777.7,0.0,0.94176,5e-05,6.85633]
[1779342244660,42.3,77777.7,0.0,0.94176,5e-05,6.85633]
[1779342244757,42.3,77779.58,0.0,0.94185,5e-05,6.84786]
[1779342251048,42.3,77779.86,0.0,0.94188,5e-05,6.84521]
[1779342256083,42.3,77781.47,0.0,0.94197,5e-05,6.83724]
[1779342261118,42.29,77781.16,0.0,0.94197,5e-05,6.83745]
[1779342266153,42.29,77780.92,0.0,0.94197,5e-05,6.83739]
[1779342272195,42.29,77780.72,0.0,0.942,5e-05,6.83311]
[1779342277236,42.28,77781.42,0.0,0.94205,5e-05,6.82917]
[1779342281109,42.28,77784.83,0.0,0.94221,5e-05,6.81425]
[1779342281269,42.28,77784.83,0.0,0.94221,5e-05,6.81425]
[1779342281303,42.28,77789.11,0.0,0.94241,5e-05,6.79606]
[1779342287304,42.28,77792.0,0.0,0.94255,5e-05,6.78317]
[1779342288508,42.28,77792.0,0.0,0.94255,5e-05,6.78317]
[1779342288521,42.28,77792.0,0.0,0.94255,5e-05,6.78317]
[1779342288609,42.28,77792.34,0.0,0.94257,5e-05,6.78152]
[1779342296367,42.28,77794.76,0.0,0.94269,5e-05,6.77067]
[1779342297530,42.28,77794.76,0.0,0.94269,5e-05,6.77067]
[1779342298381,42.28,77789.35,0.0,0.94244,5e-05,6.79321]
[1779342300200,42.28,77787.89,0.0,0.94237,5e-05,6.79922]
[1779342300272,42.28,77787.89,0.0,0.94237,5e-05,6.79922]
[1779342300396,42.28,77788.45,0.0,0.9424,5e-05,6.79671]
[1779342304424,42.28,77783.7,0.0,0.94219,5e-05,6.81613]
[1779342308964,42.27,77784.5,0.0,0.94223,5e-05,6.81223]
[1779342309524,42.27,77784.5,0.0,0.94223,5e-05,6.81223]
[1779342315348,42.27,77784.38,0.0,0.94224,5e-05,6.81145]
[1779342315519,42.27,77784.38,0.0,0.94224,5e-05,6.81145]
[1779342315621,42.27,77784.06,0.0,0.94223,5e-05,6.81243]
[1779342321520,42.27,77785.88,0.0,0.94232,5e-05,6.80399]
[1779342325449,42.27,77788.66,0.0,0.94246,5e-05,6.79156]
[1779342325526,42.27,77788.66,0.0,0.94246,5e-05,6.79156]
[1779342325626,42.27,77789.44,0.0,0.9425,5e-05,6.78794]
[1779342331613,42.26,77787.1,0.0,0.94243,5e-05,6.79303]
[1779342333099,42.26,77784.84,0.0,0.94233,5e-05,6.8024]
[1779342333276,42.26,77784.84,0.0,0.94233,5e-05,6.8024]
[1779342343697,42.26,77786.13,0.0,0.9424,5e-05,6.79516]
[1779342345781,42.26,77785.26,0.0,0.94237,5e-05,6.79868]
[1779342345870,42.26,77785.9,0.0,0.9424,5e-05,6.79582]
[1779342345961,42.26,77785.9,0.0,0.9424,5e-05,6.79582]
[1779342346020,42.26,77785.9,0.0,0.9424,5e-05,6.79582]
[1779342351753,42.26,77786.3,0.0,0.94243,5e-05,6.79322]
[1779342356788,42.25,77785.9,0.0,0.94242,5e-05,6.79415]
[1779342358433,42.25,77783.34,0.0,0.9423,5e-05,6.80479]
[1779342358519,42.25,77783.34,0.0,0.9423,5e-05,6.80479]
[1779342358754,42.25,77783.34,0.0,0.9423,5e-05,6.80479]
[1779342358770,42.25,77783.34,0.0,0.9423,5e-05,6.80479]
[1779342358802,42.25,77782.57,0.0,0.94226,5e-05,6.80788]
[1779342364844,42.25,77783.15,0.0,0.9423,5e-05,6.80441]
[1779342365391,42.25,77783.15,0.0,0.9423,5e-05,6.80441]
[1779342365520,42.25,77783.15,0.0,0.9423,5e-05,6.80441]
[1779342365552,42.25,77783.15,0.0,0.9423,5e-05,6.80441]
[1779342365770,42.25,77783.15,0.0,0.9423,5e-05,6.80441]
[1779342365851,42.25,77782.62,0.0,0.94228,5e-05,6.80648]
[1779342371893,42.25,77782.41,0.0,0.94228,5e-05,6.80634]
[1779342374074,42.25,77782.94,0.0,0.94231,5e-05,6.80394]
[1779342374272,42.25,77782.94,0.0,0.94231,5e-05,6.80394]
[1779342374321,42.25,77782.94,0.0,0.94231,5e-05,6.80394]
[1779342374519,42.25,77782.94,0.0,0.94231,5e-05,6.80394]
[1779342374619,42.25,77785.83,0.0,0.94244,5e-05,6.7916]
[1779342379952,42.24,77786.75,0.0,0.94249,5e-05,6.78693]
[1779342385994,42.24,77786.45,0.0,0.94249,5e-05,6.78745]
[1779342388666,42.24,77787.17,0.0,0.94252,5e-05,6.78429]
[1779342388770,42.24,77787.17,0.0,0.94252,5e-05,6.78429]
[1779342388870,42.24,77786.88,0.0,0.94251,5e-05,6.78526]
[1779342389078,42.24,77786.88,0.0,0.94251,5e-05,6.78526]
[1779342389270,42.24,77786.88,0.0,0.94251,5e-05,6.78526]
[1779342392036,42.24,77782.98,0.0,0.94237,5e-05,6.79742]
[1779342395254,42.24,77783.44,0.0,0.94239,5e-05,6.79521]
[1779342395269,42.24,77783.44,0.0,0.94239,5e-05,6.79521]
[1779342395334,42.24,77783.44,0.0,0.94239,5e-05,6.79521]
[1779342395518,42.24,77783.44,0.0,0.94239,5e-05,6.79521]
[1779342395566,42.24,77782.92,0.0,0.94237,5e-05,6.79726]
[1779342399134,42.24,77782.24,0.0,0.94234,5e-05,6.79971]
[1779342399189,42.24,77782.24,0.0,0.94234,5e-05,6.79971]
[1779342399271,42.24,77782.24,0.0,0.94234,5e-05,6.79971]
[1779342399286,42.24,77783.16,0.0,0.94238,5e-05,6.79569]
[1779342403528,42.24,77782.98,0.0,0.94238,5e-05,6.79605]
[1779342403629,42.24,77782.98,0.0,0.94238,5e-05,6.79605]
[1779342403771,42.24,77782.98,0.0,0.94238,5e-05,6.79605]
[1779342403873,42.24,77783.95,0.0,0.94243,5e-05,6.7917]
[1779342411590,42.23,77782.26,0.0,0.94236,5e-05,6.79829]
[1779342411645,42.23,77782.26,0.0,0.94236,5e-05,6.79829]
[1779342411775,42.23,77782.26,0.0,0.94236,5e-05,6.79829]
[1779342411871,42.23,77782.53,0.0,0.94237,5e-05,6.79661]
[1779342417211,42.23,77781.19,0.0,0.94232,5e-05,6.80157]
[1779342422531,42.23,77780.54,0.0,0.94229,5e-05,6.80375]
[1779342422771,42.23,77780.54,0.0,0.94229,5e-05,6.80375]
[1779342422816,42.23,77780.26,0.0,0.94228,5e-05,6.80465]
[1779342423023,42.23,77780.26,0.0,0.94228,5e-05,6.80465]
[1779342428288,42.23,77779.96,0.0,0.94228,5e-05,6.80522]
[1779342433322,42.23,77779.69,0.0,0.94227,5e-05,6.80566]
[1779342435989,42.23,77780.39,0.0,0.94231,5e-05,6.80242]
[1779342436028,42.23,77780.39,0.0,0.94231,5e-05,6.80242]
[1779342436108,42.23,77780.39,0.0,0.94231,5e-05,6.80242]
[1779342436270,42.23,77780.39,0.0,0.94231,5e-05,6.80242]
[1779342436369,42.22,77780.39,0.0,0.94231,5e-05,6.80229]
[1779342439364,42.22,77774.25,0.0,0.94203,5e-05,6.82783]
[1779342440808,42.22,77774.25,0.0,0.94203,5e-05,6.82783]
[1779342440864,42.22,77774.25,0.0,0.94203,5e-05,6.82783]
[1779342440961,42.22,77772.49,0.0,0.94195,5e-05,6.83492]
[1779342443215,42.22,77772.46,0.0,0.94195,5e-05,6.83486]
[1779342443283,42.22,77772.46,0.0,0.94195,5e-05,6.83468]
[1779342445407,42.22,77765.86,0.0,0.94165,5e-05,6.86227]
[1779342448430,42.22,77764.59,0.0,0.9416,5e-05,6.86694]
[1779342450981,42.22,77765.65,0.0,0.94165,5e-05,6.8622]
[1779342451026,42.22,77765.27,0.0,0.94163,5e-05,6.86358]
[1779342451028,42.22,77765.27,0.0,0.94163,5e-05,6.86358]
[1779342451268,42.22,77765.27,0.0,0.94163,5e-05,6.86358]
[1779342451451,42.22,77765.17,0.0,0.94166,5e-05,6.85988]
[1779342456485,42.21,77763.9,0.0,0.94161,5e-05,6.86407]
[1779342457493,42.21,77755.2,0.0,0.94121,5e-05,6.9008]
[1779342458500,42.21,77751.1,0.0,0.94102,5e-05,6.91797]
[1779342460517,42.21,77748.74,0.0,0.94091,5e-05,6.9277]
[1779342460717,42.21,77748.74,0.0,0.94091,5e-05,6.9277]
[1779342460774,42.21,77748.74,0.0,0.94091,5e-05,6.9277]
[1779342460818,42.21,77748.64,0.0,0.94091,5e-05,6.92742]
[1779342464542,42.21,77744.69,0.0,0.94074,5e-05,6.94321]
[1779342467883,42.21,77743.65,0.0,0.9407,5e-05,6.94688]
[1779342467956,42.2,77743.49,0.0,0.9407,5e-05,6.94676]
[1779342468022,42.2,77743.49,0.0,0.9407,5e-05,6.94676]
[1779342468867,42.2,77743.49,0.0,0.9407,5e-05,6.94676]
[1779342468897,42.2,77744.72,0.0,0.94076,5e-05,6.94111]
[1779342469032,42.2,77744.72,0.0,0.94076,5e-05,6.94111]
[1779342474690,42.2,77745.35,0.0,0.9408,5e-05,6.93747]
[1779342474735,42.2,77745.35,0.0,0.9408,5e-05,6.93747]
[1779342474769,42.2,77745.35,0.0,0.9408,5e-05,6.93747]
[1779342474796,42.2,77744.46,0.0,0.94076,5e-05,6.94091]
[1779342479317,42.2,77743.32,0.0,0.94071,5e-05,6.94522]
[1779342479368,42.2,77743.32,0.0,0.94071,5e-05,6.94522]
[1779342479527,42.2,77743.32,0.0,0.94071,5e-05,6.94522]
[1779342479647,42.2,77741.57,0.0,0.94063,5e-05,6.95251]
[1779342484551,42.19,77739.97,0.0,0.94057,5e-05,6.95786]
[1779342484632,42.19,77739.97,0.0,0.94057,5e-05,6.95786]
[1779342484776,42.19,77739.97,0.0,0.94057,5e-05,6.95786]
[1779342484780,42.19,77740.94,0.0,0.94063,5e-05,6.95284]
[1779342490725,42.19,77741.96,0.0,0.94069,5e-05,6.94718]
[1779342492548,42.19,77742.21,0.0,0.94071,5e-05,6.94589]
[1779342492771,42.19,77742.21,0.0,0.94071,5e-05,6.94589]
[1779342492786,42.19,77742.21,0.0,0.94071,5e-05,6.94589]
[1779342493026,42.19,77742.21,0.0,0.94071,5e-05,6.94589]
[1779342492872,42.19,77741.84,0.0,0.94069,5e-05,6.94706]
[1779342494829,42.19,77742.44,0.0,0.94072,5e-05,6.94429]
[1779342495048,42.19,77742.74,0.0,0.94074,5e-05,6.9428]
[1779342495760,42.18,77744.06,0.0,0.9408,5e-05,6.93696]
[1779342498443,42.18,77744.89,0.0,0.94085,5e-05,6.93304]
[1779342498475,42.18,77744.89,0.0,0.94085,5e-05,6.93304]
[1779342498523,42.18,77744.89,0.0,0.94085,5e-05,6.93304]
[1779342499788,42.18,77750.24,0.0,0.9411,5e-05,6.91002]
[1779342500794,42.18,77754.26,0.0,0.9413,5e-05,6.89214]
[1779342502468,42.18,77752.56,0.0,0.94122,5e-05,6.89905]
[1779342502520,42.18,77752.56,0.0,0.94122,5e-05,6.89905]
[1779342502525,42.18,77752.56,0.0,0.94122,5e-05,6.89905]
[1779342502809,42.18,77753.28,0.0,0.94126,5e-05,6.89564]
[1779342504134,42.18,77752.16,0.0,0.94121,5e-05,6.90007]
[1779342504186,42.18,77752.16,0.0,0.94121,5e-05,6.90007]
[1779342504270,42.18,77752.16,0.0,0.94121,5e-05,6.90007]
[1779342505021,42.18,77752.16,0.0,0.94121,5e-05,6.90007]
[1779342505830,42.18,77753.32,0.0,0.94128,5e-05,6.89444]
[1779342510865,42.17,77749.74,0.0,0.94112,5e-05,6.90799]
[1779342512604,42.17,77749.38,0.0,0.94114,5e-05,6.90527]
[1779342512634,42.17,77749.38,0.0,0.94114,5e-05,6.90527]
[1779342512771,42.17,77749.38,0.0,0.94114,5e-05,6.90527]
[1779342512884,42.17,77749.38,0.0,0.94114,5e-05,6.90527]
[1779342512935,42.17,77749.38,0.0,0.94114,5e-05,6.90527]
[1779342513021,42.17,77749.38,0.0,0.94114,5e-05,6.90527]
[1779342512985,42.17,77749.57,0.0,0.94115,5e-05,6.9041]
[1779342518934,42.17,77718.42,0.0,0.93968,5e-05,7.03674]
[1779342519933,42.17,77698.64,0.0,0.93871,5e-05,7.12264]
[1779342520129,42.17,77698.64,0.0,0.93871,5e-05,7.12264]
[1779342520264,42.17,77698.64,0.0,0.93871,5e-05,7.12264]
[1779342520939,42.17,77693.75,0.0,0.93847,5e-05,7.14389]
[1779342521548,42.17,77693.75,0.0,0.93847,5e-05,7.14389]
[1779342521637,42.17,77693.75,0.0,0.93847,5e-05,7.14389]
[1779342521946,42.17,77691.99,0.0,0.93839,5e-05,7.15139]
[1779342522423,42.17,77691.99,0.0,0.93839,5e-05,7.15139]
[1779342522953,42.17,77692.02,0.0,0.93839,5e-05,7.15159]
[1779342526981,42.17,77688.19,0.0,0.93819,5e-05,7.16957]
[1779342531009,42.18,77683.17,0.0,0.93793,5e-05,7.19265]
[1779342534055,42.18,77682.38,0.0,0.93788,5e-05,7.19663]
[1779342534036,42.18,77655.47,0.0,0.93654,5e-05,7.31474]
[1779342535044,42.18,77654.72,0.0,0.9365,5e-05,7.31837]
[1779342536051,42.18,77659.98,0.0,0.93676,5e-05,7.29525]
[1779342537771,42.18,77661.25,0.0,0.93683,5e-05,7.28975]
[1779342538065,42.18,77664.43,0.0,0.93698,5e-05,7.27586]
[1779342540080,42.18,77668.33,0.0,0.93717,5e-05,7.259]
[1779342541088,42.18,77661.57,0.0,0.93684,5e-05,7.28887]
[1779342542099,42.18,77665.55,0.0,0.93703,5e-05,7.27148]
[1779342543107,42.18,77678.61,0.0,0.93768,5e-05,7.21435]
[1779342544114,42.18,77695.02,0.0,0.93849,5e-05,7.14262]
[1779342545121,42.18,77697.25,0.0,0.9386,5e-05,7.13289]
[1779342546752,42.18,77693.72,0.0,0.93843,5e-05,7.14822]
[1779342548142,42.18,77689.92,0.0,0.93824,5e-05,7.16507]
[1779342551163,42.18,77696.66,0.0,0.93856,5e-05,7.13675]
[1779342552170,42.18,77701.98,0.0,0.93881,5e-05,7.11403]
[1779342557207,42.19,77715.88,0.0,0.93946,5e-05,7.05597]
[1779342558627,42.19,77715.88,0.0,0.93946,5e-05,7.05597]
[1779342558707,42.19,77715.88,0.0,0.93946,5e-05,7.05597]
[1779342558779,42.19,77715.88,0.0,0.93946,5e-05,7.05597]
[1779342558834,42.19,77712.9,0.0,0.93932,5e-05,7.06894]
[1779342559257,42.19,77712.9,0.0,0.93932,5e-05,7.06894]
[1779342559271,42.19,77712.9,0.0,0.93932,5e-05,7.06894]
[1779342559309,42.19,77712.9,0.0,0.93932,5e-05,7.06894]
[1779342560269,42.19,77713.98,0.0,0.93937,5e-05,7.06436]
[1779342560520,42.19,77713.98,0.0,0.93937,5e-05,7.06436]
[1779342562242,42.19,77710.89,0.0,0.93922,5e-05,7.07799]
[1779342564446,42.19,77710.14,0.0,0.93918,5e-05,7.0813]
[1779342564497,42.19,77710.14,0.0,0.93918,5e-05,7.0813]
[1779342564517,42.19,77710.14,0.0,0.93918,5e-05,7.0813]
[1779342564547,42.19,77710.31,0.0,0.93919,5e-05,7.08063]
[1779342566271,42.19,77700.23,0.0,0.93869,5e-05,7.12524]
[1779342567278,42.19,77694.12,0.0,0.93838,5e-05,7.15219]
[1779342568290,42.2,77688.49,0.0,0.9381,5e-05,7.17706]
[1779342569276,42.2,77688.49,0.0,0.9381,5e-05,7.17706]
[1779342569519,42.2,77688.49,0.0,0.9381,5e-05,7.17706]
[1779342569687,42.2,77688.49,0.0,0.9381,5e-05,7.17706]
[1779342569724,42.2,77688.49,0.0,0.9381,5e-05,7.17706]
[1779342569770,42.2,77688.49,0.0,0.9381,5e-05,7.17706]
[1779342569960,42.2,77688.49,0.0,0.9381,5e-05,7.17706]
[1779342570005,42.2,77685.57,0.0,0.93795,5e-05,7.19039]
[1779342572768,42.2,77688.18,0.0,0.93811,5e-05,7.17535]
[1779342572868,42.2,77691.96,0.0,0.93829,5e-05,7.15918]
[1779342573325,42.2,77694.92,0.0,0.93843,5e-05,7.14664]
[1779342574564,42.2,77694.92,0.0,0.93843,5e-05,7.14664]
[1779342574616,42.2,77694.92,0.0,0.93843,5e-05,7.14664]
[1779342574772,42.2,77694.92,0.0,0.93843,5e-05,7.14664]
[1779342576035,42.2,77695.43,0.0,0.93845,5e-05,7.14477]
[1779342576087,42.2,77695.43,0.0,0.93845,5e-05,7.14477]
[1779342576101,42.2,77695.66,0.0,0.93846,5e-05,7.14448]
[1779342576270,42.2,77695.66,0.0,0.93846,5e-05,7.14448]
[1779342576346,42.2,77694.89,0.0,0.93842,5e-05,7.14783]
[1779342581890,42.21,77695.71,0.0,0.93844,5e-05,7.14566]
[1779342581941,42.21,77695.71,0.0,0.93844,5e-05,7.14566]
[1779342582018,42.21,77695.71,0.0,0.93844,5e-05,7.14566]
[1779342582119,42.21,77699.9,0.0,0.93864,5e-05,7.12818]
[1779342582314,42.21,77699.9,0.0,0.93864,5e-05,7.12818]
[1779342582367,42.21,77699.9,0.0,0.93864,5e-05,7.12818]
[1779342582527,42.21,77699.9,0.0,0.93864,5e-05,7.12818]
[1779342586217,42.21,77703.14,0.0,0.93879,5e-05,7.11524]
[1779342586236,42.21,77703.14,0.0,0.93879,5e-05,7.11524]
[1779342586269,42.21,77703.14,0.0,0.93879,5e-05,7.11524]
[1779342586316,42.21,77703.14,0.0,0.93879,5e-05,7.11524]
[1779342586374,42.21,77703.14,0.0,0.93879,5e-05,7.11524]
[1779342586632,42.21,77703.14,0.0,0.93879,5e-05,7.11524]
[1779342586769,42.21,77703.14,0.0,0.93879,5e-05,7.11524]
[1779342586871,42.21,77704.96,0.0,0.93887,5e-05,7.10775]
[1779342587424,42.21,77709.29,0.0,0.93908,5e-05,7.0894]
[1779342592680,42.22,77707.49,0.0,0.93897,5e-05,7.09895]
[1779342592731,42.22,77707.49,0.0,0.93897,5e-05,7.09895]
[1779342592770,42.22,77707.49,0.0,0.93897,5e-05,7.09895]
[1779342592895,42.22,77707.49,0.0,0.93897,5e-05,7.09895]
[1779342593020,42.22,77707.49,0.0,0.93897,5e-05,7.09895]
[1779342593121,42.22,77706.31,0.0,0.9389,5e-05,7.10491]
[1779342594695,42.22,77706.0,0.0,0.93889,5e-05,7.10625]
[1779342596769,42.22,77705.44,0.0,0.93885,5e-05,7.1095]
[1779342596838,42.22,77697.33,0.0,0.93845,5e-05,7.14511]
[1779342597252,42.22,77697.33,0.0,0.93845,5e-05,7.14511]
[1779342597270,42.22,77697.33,0.0,0.93845,5e-05,7.14511]
[1779342597496,42.22,77695.42,0.0,0.93835,5e-05,7.15377]
[1779342602018,42.23,77695.87,0.0,0.93837,5e-05,7.15282]
[1779342602071,42.23,77695.87,0.0,0.93837,5e-05,7.15282]
[1779342602119,42.23,77697.86,0.0,0.93846,5e-05,7.14485]
[1779342602275,42.23,77697.86,0.0,0.93846,5e-05,7.14485]
[1779342602524,42.23,77697.86,0.0,0.93846,5e-05,7.14485]
[1779342602570,42.23,77697.86,0.0,0.93846,5e-05,7.14485]
[1779342602771,42.23,77697.86,0.0,0.93846,5e-05,7.14485]
[1779342608578,42.23,77698.31,0.0,0.93845,5e-05,7.14495]
[1779342613619,42.24,77698.35,0.0,0.93844,5e-05,7.14647]
[1779342619661,42.24,77695.63,0.0,0.93828,5e-05,7.16027]
[1779342620668,42.24,77693.54,0.0,0.93818,5e-05,7.16967]
[1779342621276,42.24,77693.54,0.0,0.93818,5e-05,7.16967]
[1779342621370,42.24,77693.54,0.0,0.93818,5e-05,7.16967]
[1779342621521,42.24,77693.54,0.0,0.93818,5e-05,7.16967]
[1779342621674,42.24,77691.09,0.0,0.93805,5e-05,7.18063]
[1779342626710,42.25,77693.47,0.0,0.93816,5e-05,7.17161]
[1779342627963,42.25,77693.47,0.0,0.93816,5e-05,7.17161]
[1779342628015,42.25,77693.47,0.0,0.93816,5e-05,7.17161]
[1779342628026,42.25,77693.47,0.0,0.93816,5e-05,7.17161]
[1779342628961,42.25,77693.43,0.0,0.93815,5e-05,7.17234]
[1779342628984,42.25,77691.49,0.0,0.93805,5e-05,7.18079]
[1779342634766,42.25,77693.38,0.0,0.93816,5e-05,7.1702]
[1779342639728,42.25,77692.78,0.0,0.93812,5e-05,7.17387]
[1779342639770,42.25,77692.78,0.0,0.93812,5e-05,7.17387]
[1779342640808,42.26,77696.82,0.0,0.93831,5e-05,7.15684]
[1779342645785,42.26,77698.0,0.0,0.93835,5e-05,7.15289]
[1779342645843,42.26,77703.02,0.0,0.9386,5e-05,7.13139]
[1779342646460,42.26,77703.02,0.0,0.9386,5e-05,7.13139]
[1779342646518,42.26,77703.02,0.0,0.9386,5e-05,7.13139]
[1779342646717,42.26,77703.02,0.0,0.9386,5e-05,7.13139]
[1779342646850,42.26,77709.26,0.0,0.9389,5e-05,7.10465]
[1779342648863,42.26,77710.14,0.0,0.93893,5e-05,7.10156]
[1779342650154,42.26,77710.14,0.0,0.93893,5e-05,7.10156]
[1779342650202,42.26,77708.58,0.0,0.93885,5e-05,7.10869]
[1779342650719,42.26,77708.58,0.0,0.93885,5e-05,7.10869]
[1779342650787,42.26,77708.58,0.0,0.93885,5e-05,7.10869]
[1779342651389,42.26,77710.09,0.0,0.93892,5e-05,7.10254]
[1779342656940,42.27,77709.12,0.0,0.93885,5e-05,7.10899]
[1779342657946,42.27,77706.66,0.0,0.93873,5e-05,7.12]
[1779342662982,42.28,77707.56,0.0,0.93875,5e-05,7.11788]
[1779342668017,42.28,77708.62,0.0,0.93878,5e-05,7.11545]
[1779342669106,42.28,77708.62,0.0,0.93878,5e-05,7.11545]
[1779342671038,42.28,77710.94,0.0,0.93888,5e-05,7.10651]
[1779342676073,42.29,77711.33,0.0,0.93888,5e-05,7.10675]
[1779342677080,42.29,77707.07,0.0,0.93866,5e-05,7.12558]
[1779342682115,42.29,77708.0,0.0,0.93869,5e-05,7.12334]
[1779342687151,42.3,77708.74,0.0,0.93871,5e-05,7.122]
[1779342691178,42.3,77706.76,0.0,0.93862,5e-05,7.12813]
[1779342695206,42.31,77712.19,0.0,0.93887,5e-05,7.10611]
[1779342699235,42.31,77720.24,0.0,0.93924,5e-05,7.07302]
[1779342700241,42.31,77723.4,0.0,0.93939,5e-05,7.05987]
[1779342704270,42.32,77726.14,0.0,0.9395,5e-05,7.05004]
[1779342705277,42.32,77731.61,0.0,0.93976,5e-05,7.02704]
[1779342707291,42.32,77727.79,0.0,0.93956,5e-05,7.04456]
[1779342712326,42.33,77726.09,0.0,0.93945,5e-05,7.05448]
[1779342717362,42.33,77726.7,0.0,0.93945,5e-05,7.05437]
[1779342723404,42.34,77726.1,0.0,0.93939,5e-05,7.05997]
[1779342727432,42.35,77721.07,0.0,0.93913,5e-05,7.0836]
[1779342734481,42.35,77719.94,0.0,0.93904,5e-05,7.09161]
[1779342739516,42.36,77719.94,0.0,0.93901,5e-05,7.09382]
[1779342744551,42.37,77720.71,0.0,0.93903,5e-05,7.09268]
[1779342749585,42.37,77720.79,0.0,0.93901,5e-05,7.09452]
[1779342754625,42.38,77722.39,0.0,0.93909,5e-05,7.08589]
[1779342755630,42.38,77724.4,0.0,0.93918,5e-05,7.07768]
[1779342760665,42.38,77724.66,0.0,0.93917,5e-05,7.07886]
[1779342765699,42.39,77724.53,0.0,0.93914,5e-05,7.0817]
[1779342770735,42.4,77724.28,0.0,0.9391,5e-05,7.08501]
[1779342776254,42.4,77723.71,0.0,0.93906,5e-05,7.08879]
[1779342775770,42.4,77720.11,0.0,0.93888,5e-05,7.10518]
[1779342778792,42.4,77716.99,0.0,0.93871,5e-05,7.11986]
[1779342779798,42.41,77711.63,0.0,0.93845,5e-05,7.14341]
[1779342781813,42.41,77715.37,0.0,0.93862,5e-05,7.12793]
[1779342786848,42.41,77715.42,0.0,0.9386,5e-05,7.12952]
[1779342792890,42.42,77715.95,0.0,0.9386,5e-05,7.12942]
[1779342797925,42.42,77715.08,0.0,0.93854,5e-05,7.13496]
[1779342800946,42.42,77713.07,0.0,0.93843,5e-05,7.14469]
[1779342804975,42.43,77709.97,0.0,0.93827,5e-05,7.15945]
[1779342812024,42.43,77709.17,0.0,0.93824,5e-05,7.16106]
[1779342817061,42.44,77710.86,0.0,0.9383,5e-05,7.15524]
[1779342819075,42.44,77708.64,0.0,0.93819,5e-05,7.16546]
[1779342824111,42.44,77708.37,0.0,0.93816,5e-05,7.16811]
[1779342827132,42.44,77706.1,0.0,0.93804,5e-05,7.17881]
[1779342832169,42.45,77706.4,0.0,0.93804,5e-05,7.17887]
[1779342837203,42.45,77706.79,0.0,0.93804,5e-05,7.17879]
[1779342842240,42.45,77704.86,0.0,0.93793,5e-05,7.18823]
[1779342847275,42.46,77708.17,0.0,0.93808,5e-05,7.17544]
[1779342852310,42.46,77707.72,0.0,0.93804,5e-05,7.17876]
[1779342857345,42.47,77708.76,0.0,0.93807,5e-05,7.17561]
[1779342860366,42.47,77711.91,0.0,0.93822,5e-05,7.16279]
[1779342862380,42.47,77719.38,0.0,0.93858,5e-05,7.13111]
[1779342863387,42.47,77721.31,0.0,0.93867,5e-05,7.12313]
[1779342868422,42.47,77721.68,0.0,0.93868,5e-05,7.12218]
[1779342873457,42.48,77721.0,0.0,0.93866,5e-05,7.12262]
[1779342878492,42.48,77720.18,0.0,0.9386,5e-05,7.12802]
[1779342881536,42.48,77721.06,0.0,0.93863,5e-05,7.12496]
[1779342885541,42.49,77723.66,0.0,0.93874,5e-05,7.11563]
[1779342888562,42.49,77725.72,0.0,0.93883,5e-05,7.10792]
[1779342891583,42.49,77723.44,0.0,0.9387,5e-05,7.11895]
[1779342896618,42.5,77723.22,0.0,0.93867,5e-05,7.12183]
[1779342902660,42.5,77722.56,0.0,0.93861,5e-05,7.12698]
[1779342907694,42.51,77717.0,0.0,0.93832,5e-05,7.15284]
[1779342912730,42.51,77715.49,0.0,0.93823,5e-05,7.16099]
[1779342917764,42.52,77715.69,0.0,0.93822,5e-05,7.16172]
[1779342922800,42.52,77716.29,0.0,0.93823,5e-05,7.16071]
[1779342927834,42.53,77715.4,0.0,0.93817,5e-05,7.16614]
[1779342933877,42.53,77716.83,0.0,0.93825,5e-05,7.15787]
[1779342938912,42.53,77717.65,0.0,0.93827,5e-05,7.15594]
[1779342943947,42.54,77718.45,0.0,0.9383,5e-05,7.15412]
[1779342948981,42.54,77717.83,0.0,0.93825,5e-05,7.15843]
[1779342954016,42.55,77719.81,0.0,0.93833,5e-05,7.15151]
[1779342959052,42.55,77721.79,0.0,0.9384,5e-05,7.14466]
[1779342962073,42.55,77724.56,0.0,0.93853,5e-05,7.13377]
[1779342967108,42.56,77722.69,0.0,0.93842,5e-05,7.14365]
[1779342971136,42.56,77718.11,0.0,0.93818,5e-05,7.1648]
[1779342972143,42.56,77716.05,0.0,0.93807,5e-05,7.17401]
[1779342973150,42.56,77714.14,0.0,0.93798,5e-05,7.18257]
[1779342978185,42.57,77714.27,0.0,0.93797,5e-05,7.18342]
[1779342982213,42.57,77716.68,0.0,0.93807,5e-05,7.17413]
[1779342984226,42.57,77718.65,0.0,0.93816,5e-05,7.16619]
[1779342989262,42.58,77718.44,0.0,0.93813,5e-05,7.16863]
[1779342993290,42.58,77721.81,0.0,0.93832,5e-05,7.15136]
[1779342998325,42.58,77722.14,0.0,0.93831,5e-05,7.15159]
[1779343003361,42.59,77721.46,0.0,0.93826,5e-05,7.15646]
[1779343008396,42.59,77723.23,0.0,0.93833,5e-05,7.15043]
[1779343013431,42.6,77723.68,0.0,0.93833,5e-05,7.15012]
[1779343019473,42.6,77720.91,0.0,0.93818,5e-05,7.16398]
[1779343021487,42.6,77714.82,0.0,0.93787,5e-05,7.19088]
[1779343022494,42.6,77712.06,0.0,0.93773,5e-05,7.20307]
[1779343025515,42.6,77707.19,0.0,0.93749,5e-05,7.22487]
[1779343030551,42.61,77706.85,0.0,0.93746,5e-05,7.2273]
[1779343032565,42.61,77709.15,0.0,0.93757,5e-05,7.21771]
[1779343033572,42.61,77712.35,0.0,0.93772,5e-05,7.20406]
[1779343035585,42.61,77709.27,0.0,0.93757,5e-05,7.21783]
[1779343036592,42.61,77707.26,0.0,0.93747,5e-05,7.22675]
[1779343038609,42.61,77705.3,0.0,0.93737,5e-05,7.2356]
[1779343040622,42.61,77702.87,0.0,0.93724,5e-05,7.24649]
[1779343045658,42.61,77702.95,0.0,0.93724,5e-05,7.24689]
[1779343050693,42.62,77703.23,0.0,0.93724,5e-05,7.24644]
[1779343056735,42.62,77704.92,0.0,0.93735,5e-05,7.2361]
[1779343061769,42.62,77703.29,0.0,0.93726,5e-05,7.24401]
[1779343066806,42.62,77704.36,0.0,0.9373,5e-05,7.24018]
[1779343069827,42.62,77706.29,0.0,0.93739,5e-05,7.23231]
[1779343074861,42.63,77705.75,0.0,0.93735,5e-05,7.23554]
[1779343081911,42.63,77705.88,0.0,0.93735,5e-05,7.23621]
[1779343088961,42.63,77707.18,0.0,0.9374,5e-05,7.23181]
[1779343093995,42.64,77708.21,0.0,0.93744,5e-05,7.22828]
[1779343096011,42.64,77706.27,0.0,0.93734,5e-05,7.23705]
[1779343101046,42.64,77705.58,0.0,0.93729,5e-05,7.24086]
[1779343105074,42.64,77707.76,0.0,0.93739,5e-05,7.23207]
[1779343110109,42.64,77708.32,0.0,0.93741,5e-05,7.23053]
[1779343115145,42.64,77709.01,0.0,0.93747,5e-05,7.22444]
[1779343120180,42.65,77717.42,0.0,0.93787,5e-05,7.18894]
[1779343121186,42.65,77720.27,0.0,0.93801,5e-05,7.17687]
[1779343126221,42.65,77720.35,0.0,0.938,5e-05,7.17781]
[1779343131256,42.65,77719.26,0.0,0.93793,5e-05,7.18375]
[1779343136292,42.66,77721.0,0.0,0.938,5e-05,7.17749]
[1779343137300,42.66,77726.85,0.0,0.93828,5e-05,7.15252]
[1779343138306,42.66,77729.38,0.0,0.9384,5e-05,7.14193]
[1779343141327,42.66,77727.42,0.0,0.9383,5e-05,7.1513]
[1779343146361,42.66,77726.34,0.0,0.93823,5e-05,7.15739]
[1779343151397,42.67,77726.5,0.0,0.93822,5e-05,7.15813]
[1779343153411,42.67,77728.49,0.0,0.93831,5e-05,7.15013]
[1779343158727,42.67,77729.53,0.0,0.93835,5e-05,7.14684]
[1779343159515,42.67,77731.85,0.0,0.93845,5e-05,7.13747]
[1779343164547,42.68,77730.91,0.0,0.93839,5e-05,7.14335]
[1779343165554,42.68,77732.98,0.0,0.93848,5e-05,7.13475]
[1779343167568,42.68,77736.74,0.0,0.93866,5e-05,7.11924]
[1779343175624,42.69,77736.58,0.0,0.93865,5e-05,7.11868]
[1779343179652,42.69,77743.92,0.0,0.93901,5e-05,7.08674]
[1779343180277,42.69,77743.92,0.0,0.93901,5e-05,7.08674]
[1779343180294,42.69,77743.92,0.0,0.93901,5e-05,7.08674]
[1779343180659,42.69,77749.3,0.0,0.93928,5e-05,7.06326]
[1779343181666,42.68,77752.42,0.0,0.93943,5e-05,7.04949]
[1779343183522,42.68,77752.93,0.0,0.93946,5e-05,7.04689]
[1779343188715,42.68,77748.95,0.0,0.9393,5e-05,7.06132]
[1779343190729,42.68,77747.08,0.0,0.93921,5e-05,7.06929]
[1779343195765,42.68,77746.48,0.0,0.93916,5e-05,7.07371]
[1779343198786,42.68,77748.68,0.0,0.93925,5e-05,7.06539]
[1779343199793,42.68,77754.19,0.0,0.93952,5e-05,7.04183]
[1779343201807,42.69,77751.67,0.0,0.93939,5e-05,7.05299]
[1779343203821,42.69,77748.54,0.0,0.93923,5e-05,7.06711]
[1779343205835,42.69,77743.07,0.0,0.93896,5e-05,7.09121]
[1779343210869,42.69,77742.12,0.0,0.9389,5e-05,7.09683]
[1779343211877,42.69,77739.35,0.0,0.93876,5e-05,7.10901]
[1779343213891,42.7,77732.52,0.0,0.93842,5e-05,7.1389]
[1779343217124,42.7,77730.11,0.0,0.9383,5e-05,7.14998]
[1779343221947,42.7,77732.98,0.0,0.93843,5e-05,7.13879]
[1779343225975,42.7,77734.83,0.0,0.9385,5e-05,7.13189]
[1779343227989,42.7,77731.05,0.0,0.93832,5e-05,7.14867]
[1779343234031,42.71,77730.6,0.0,0.93831,5e-05,7.14811]
[1779343240073,42.71,77731.13,0.0,0.93832,5e-05,7.14732]
[1779343245109,42.71,77730.11,0.0,0.93825,5e-05,7.15297]
[1779343250145,42.72,77730.3,0.0,0.93825,5e-05,7.15338]
[1779343255180,42.72,77730.56,0.0,0.93825,5e-05,7.15348]
[1779343260215,42.72,77730.85,0.0,0.93825,5e-05,7.15345]
[1779343265250,42.73,77729.65,0.0,0.93818,5e-05,7.15982]
[1779343272300,42.73,77729.6,0.0,0.93816,5e-05,7.16167]
[1779343278342,42.74,77728.77,0.0,0.9381,5e-05,7.16663]
[1779343283377,42.74,77728.92,0.0,0.9381,5e-05,7.16712]
[1779343288411,42.74,77729.01,0.0,0.93809,5e-05,7.16788]
[1779343293447,42.74,77727.88,0.0,0.93807,5e-05,7.16791]
[1779343298481,42.74,77728.19,0.0,0.9381,5e-05,7.16573]
[1779343306538,42.74,77727.28,0.0,0.93803,5e-05,7.1715]
[1779343313587,42.75,77727.89,0.0,0.93804,5e-05,7.17048]
[1779343318621,42.75,77728.61,0.0,0.93807,5e-05,7.16854]
[1779343323657,42.75,77730.25,0.0,0.93813,5e-05,7.16268]
[1779343328692,42.76,77730.49,0.0,0.93813,5e-05,7.16313]
[1779343333726,42.76,77730.28,0.0,0.9381,5e-05,7.16527]
[1779343338762,42.76,77730.06,0.0,0.93808,5e-05,7.16743]
[1779343343797,42.76,77728.32,0.0,0.93798,5e-05,7.1761]
[1779343348832,42.77,77727.93,0.0,0.93795,5e-05,7.1789]
[1779343353867,42.77,77728.2,0.0,0.93798,5e-05,7.17488]
[1779343358902,42.77,77727.62,0.0,0.93794,5e-05,7.17849]
[1779343363937,42.78,77739.14,0.0,0.93849,5e-05,7.12964]
[1779343364943,42.77,77741.61,0.0,0.93862,5e-05,7.1189]
[1779343367965,42.77,77737.98,0.0,0.93844,5e-05,7.13402]
[1779343373000,42.77,77737.63,0.0,0.93846,5e-05,7.13305]
[1779343378035,42.77,77741.08,0.0,0.93862,5e-05,7.11842]
[1779343383070,42.77,77742.31,0.0,0.93867,5e-05,7.11429]
[1779343385083,42.77,77748.23,0.0,0.93896,5e-05,7.08831]
[1779343386091,42.77,77752.14,0.0,0.93915,5e-05,7.0711]
[1779343390119,42.76,77755.41,0.0,0.93933,5e-05,7.05519]
[1779343395154,42.76,77756.85,0.0,0.93943,5e-05,7.04673]
[1779343396161,42.76,77764.73,0.0,0.93981,5e-05,7.01275]
[1779343397168,42.75,77766.73,0.0,0.93991,5e-05,7.00385]
[1779343402204,42.75,77767.29,0.0,0.93995,5e-05,6.99954]
[1779343407239,42.74,77765.93,0.0,0.93991,5e-05,7.00339]
[1779343412274,42.74,77765.3,0.0,0.93993,5e-05,7.00023]
[1779343418316,42.73,77765.57,0.0,0.93997,5e-05,6.99687]
[1779343423350,42.73,77766.19,0.0,0.94002,5e-05,6.99246]
[1779343428386,42.72,77766.44,0.0,0.94005,5e-05,6.98966]
[1779343429393,42.72,77769.16,0.0,0.94018,5e-05,6.97778]
[1779343432414,42.72,77771.84,0.0,0.94032,5e-05,6.96547]
[1779343434428,42.72,77776.53,0.0,0.94055,5e-05,6.94503]
[1779343435435,42.72,77779.26,0.0,0.94068,5e-05,6.93323]
[1779343436442,42.72,77782.56,0.0,0.94084,5e-05,6.91906]
[1779343440472,42.72,77780.69,0.0,0.94076,5e-05,6.92604]
[1779343442486,42.71,77778.61,0.0,0.94067,5e-05,6.93434]
[1779343443493,42.71,77775.84,0.0,0.94054,5e-05,6.9458]
[1779343445507,42.71,77769.92,0.0,0.94026,5e-05,6.97031]
[1779343450542,42.71,77769.63,0.0,0.94027,5e-05,6.96998]
[1779343455578,42.7,77770.06,0.0,0.9403,5e-05,6.96662]
[1779343460613,42.7,77769.77,0.0,0.94031,5e-05,6.96634]
[1779343465648,42.7,77769.99,0.0,0.94033,5e-05,6.96391]
[1779343472697,42.69,77770.71,0.0,0.94042,5e-05,6.9549]
[1779343481760,42.69,77770.53,0.0,0.94044,5e-05,6.95318]
[1779343486795,42.68,77771.05,0.0,0.94048,5e-05,6.94963]
[1779343491830,42.68,77772.2,0.0,0.94055,5e-05,6.94343]
[1779343493844,42.68,77769.79,0.0,0.94044,5e-05,6.95314]
[1779343498879,42.67,77768.25,0.0,0.94038,5e-05,6.95802]
[1779343503917,42.67,77768.71,0.0,0.94042,5e-05,6.9547]
[1779343507945,42.67,77770.83,0.0,0.94053,5e-05,6.94466]
[1779343512980,42.66,77770.25,0.0,0.94052,5e-05,6.94587]
[1779343514994,42.66,77774.26,0.0,0.94071,5e-05,6.92842]
[1779343516001,42.66,77776.16,0.0,0.9408,5e-05,6.92018]
[1779343521036,42.66,77776.48,0.0,0.94083,5e-05,6.91782]
[1779343524057,42.66,77773.65,0.0,0.9407,5e-05,6.92918]
[1779343529092,42.65,77775.05,0.0,0.94078,5e-05,6.92218]
[1779343534127,42.65,77775.22,0.0,0.94083,5e-05,6.91652]
[1779343539164,42.65,77775.74,0.0,0.94087,5e-05,6.91331]
[1779343544199,42.65,77775.24,0.0,0.94085,5e-05,6.91442]
[1779343550241,42.64,77774.57,0.0,0.94084,5e-05,6.91605]
[1779343551248,42.64,77782.28,0.0,0.9412,5e-05,6.88331]
[1779343552255,42.64,77784.08,0.0,0.94129,5e-05,6.87557]
[1779343556283,42.64,77788.3,0.0,0.94149,5e-05,6.85727]
[1779343558297,42.64,77791.15,0.0,0.94162,5e-05,6.84507]
[1779343560311,42.64,77793.35,0.0,0.94173,5e-05,6.83566]
[1779343561318,42.64,77797.29,0.0,0.94191,5e-05,6.81906]
[1779343562815,42.64,77797.29,0.0,0.94191,5e-05,6.81906]
[1779343563811,42.64,77800.37,0.0,0.94206,5e-05,6.80606]
[1779343570381,42.64,77800.88,0.0,0.94208,5e-05,6.80369]
[1779343575416,42.64,77801.4,0.0,0.94211,5e-05,6.80134]
[1779343580450,42.64,77800.32,0.0,0.94206,5e-05,6.80562]
[1779343585485,42.64,77799.47,0.0,0.94202,5e-05,6.8089]
[1779343590521,42.64,77799.21,0.0,0.94202,5e-05,6.80965]
[1779343595559,42.64,77798.71,0.0,0.94203,5e-05,6.80752]
[1779343600592,42.63,77796.95,0.0,0.94195,5e-05,6.81453]
[1779343605628,42.63,77797.35,0.0,0.94197,5e-05,6.81245]
[1779343610662,42.63,77796.61,0.0,0.94194,5e-05,6.81512]
[1779343612676,42.63,77794.52,0.0,0.94185,5e-05,6.8237]
[1779343615696,42.63,77792.32,0.0,0.94175,5e-05,6.8326]
[1779343620732,42.63,77791.0,0.0,0.94169,5e-05,6.83751]
[1779343622746,42.63,77783.51,0.0,0.94135,5e-05,6.86875]
[1779343623752,42.63,77775.6,0.0,0.94098,5e-05,6.90193]
[1779343626774,42.63,77774.09,0.0,0.94091,5e-05,6.9076]
[1779343629795,42.62,77772.09,0.0,0.94083,5e-05,6.91534]
[1779343631809,42.62,77770.31,0.0,0.94075,5e-05,6.92237]
[1779343636136,42.62,77769.83,0.0,0.94074,5e-05,6.92361]
[1779343645907,42.61,77769.8,0.0,0.94077,5e-05,6.92082]
[1779343648928,42.61,77771.59,0.0,0.94086,5e-05,6.91247]
[1779343652956,42.61,77769.51,0.0,0.9408,5e-05,6.91635]
[1779343657991,42.61,77768.75,0.0,0.94078,5e-05,6.91829]
[1779343663030,42.6,77767.46,0.0,0.94073,5e-05,6.92246]
[1779343664037,42.6,77769.68,0.0,0.94084,5e-05,6.91254]
[1779343667058,42.6,77767.6,0.0,0.94075,5e-05,6.9206]
[1779343669072,42.6,77760.12,0.0,0.94041,5e-05,6.95178]
[1779343670081,42.6,77758.11,0.0,0.94031,5e-05,6.95999]
[1779343671088,42.6,77752.48,0.0,0.94005,5e-05,6.9836]
[1779343672095,42.6,77748.23,0.0,0.93985,5e-05,7.00134]
[1779343674109,42.59,77745.57,0.0,0.93973,5e-05,7.01187]
[1779343676123,42.59,77743.35,0.0,0.93964,5e-05,7.02051]
[1779343677132,42.59,77740.41,0.0,0.9395,5e-05,7.03265]
[1779343682166,42.58,77741.33,0.0,0.93957,5e-05,7.02655]
[1779343687205,42.58,77740.95,0.0,0.93957,5e-05,7.02607]
[1779343692240,42.57,77739.19,0.0,0.93951,5e-05,7.03152]
[1779343697275,42.57,77736.11,0.0,0.93939,5e-05,7.0426]
[1779343702310,42.56,77733.45,0.0,0.93928,5e-05,7.05178]
[1779343703317,42.56,77716.81,0.0,0.93848,5e-05,7.12282]
[1779343704324,42.56,77717.19,0.0,0.93851,5e-05,7.12061]
[1779343706339,42.56,77719.36,0.0,0.93862,5e-05,7.11095]
[1779343707346,42.56,77713.73,0.0,0.93834,5e-05,7.13513]
[1779343708352,42.56,77710.08,0.0,0.93816,5e-05,7.15117]
[1779343709360,42.56,77705.76,0.0,0.93795,5e-05,7.16969]
[1779343710367,42.56,77689.85,0.0,0.93716,5e-05,7.23895]
[1779343711374,42.56,77690.95,0.0,0.93725,5e-05,7.23029]
[1779343715402,42.56,77687.8,0.0,0.93709,5e-05,7.2445]
[1779343716408,42.56,77685.67,0.0,0.93698,5e-05,7.25388]
[1779343720033,42.56,77685.08,0.0,0.93695,5e-05,7.25664]
[1779343725477,42.56,77685.06,0.0,0.93694,5e-05,7.25736]
[1779343730512,42.57,77684.55,0.0,0.93691,5e-05,7.26009]
[1779343735548,42.57,77683.37,0.0,0.93685,5e-05,7.2657]
[1779343738568,42.57,77686.94,0.0,0.93702,5e-05,7.25042]
[1779343739575,42.57,77690.22,0.0,0.93718,5e-05,7.23626]
[1779343740582,42.57,77694.61,0.0,0.9374,5e-05,7.21732]
[1779343742126,42.57,77694.61,0.0,0.9374,5e-05,7.21732]
[1779343742141,42.57,77694.61,0.0,0.9374,5e-05,7.21732]
[1779343747310,42.57,77693.64,0.0,0.93734,5e-05,7.22235]
[1779343746624,42.57,77691.53,0.0,0.93723,5e-05,7.23167]
[1779343747635,42.57,77691.79,0.0,0.93725,5e-05,7.23068]
[1779343749052,42.57,77691.79,0.0,0.93725,5e-05,7.23068]
[1779343749093,42.57,77691.79,0.0,0.93725,5e-05,7.23068]
[1779343749267,42.57,77691.79,0.0,0.93725,5e-05,7.23068]
[1779343750653,42.57,77686.89,0.0,0.937,5e-05,7.25241]
[1779343751660,42.57,77683.64,0.0,0.93684,5e-05,7.26668]
[1779343752541,42.57,77683.64,0.0,0.93684,5e-05,7.26668]
[1779343752611,42.57,77683.64,0.0,0.93684,5e-05,7.26668]
[1779343752769,42.57,77683.64,0.0,0.93684,5e-05,7.26668]
[1779343756695,42.57,77678.57,0.0,0.93658,5e-05,7.28917]
[1779343759075,42.57,77677.87,0.0,0.93654,5e-05,7.29228]
[1779343759126,42.57,77677.87,0.0,0.93654,5e-05,7.29228]
[1779343759178,42.57,77677.87,0.0,0.93654,5e-05,7.29228]
[1779343759274,42.57,77677.87,0.0,0.93654,5e-05,7.29228]
[1779343761730,42.57,77674.9,0.0,0.93639,5e-05,7.3054]
[1779343767224,42.57,77673.48,0.0,0.93632,5e-05,7.31168]
[1779343767246,42.57,77673.48,0.0,0.93632,5e-05,7.31168]
[1779343767309,42.57,77673.48,0.0,0.93632,5e-05,7.31168]
[1779343772806,42.57,77674.03,0.0,0.93638,5e-05,7.30533]
[1779343776017,42.57,77673.28,0.0,0.93634,5e-05,7.30862]
[1779343776067,42.57,77673.28,0.0,0.93634,5e-05,7.30862]
[1779343776272,42.57,77673.28,0.0,0.93634,5e-05,7.30862]
[1779343777842,42.57,77670.0,0.0,0.93618,5e-05,7.32295]
[1779343779856,42.57,77667.25,0.0,0.93604,5e-05,7.33493]
[1779343780475,42.57,77667.25,0.0,0.93604,5e-05,7.33493]
[1779343780520,42.57,77667.25,0.0,0.93604,5e-05,7.33493]
[1779343780528,42.57,77667.25,0.0,0.93604,5e-05,7.33493]
[1779343780594,42.57,77667.25,0.0,0.93604,5e-05,7.33493]
[1779343780771,42.57,77667.25,0.0,0.93604,5e-05,7.33493]
[1779343781870,42.57,77662.8,0.0,0.93582,5e-05,7.35434]
[1779343783884,42.57,77659.38,0.0,0.93565,5e-05,7.3692]
[1779343785857,42.57,77658.86,0.0,0.93562,5e-05,7.37139]
[1779343786024,42.57,77658.86,0.0,0.93562,5e-05,7.37139]
[1779343786127,42.57,77658.86,0.0,0.93562,5e-05,7.37139]
[1779343786228,42.57,77661.51,0.0,0.93576,5e-05,7.35956]
[1779343786498,42.57,77661.51,0.0,0.93576,5e-05,7.35956]
[1779343786521,42.57,77661.51,0.0,0.93576,5e-05,7.35956]
[1779343788919,42.57,77664.73,0.0,0.93592,5e-05,7.34527]
[1779343790932,42.57,77666.84,0.0,0.93603,5e-05,7.33591]
[1779343791400,42.57,77666.84,0.0,0.93603,5e-05,7.33591]
[1779343791448,42.57,77666.84,0.0,0.93603,5e-05,7.33591]
[1779343791524,42.57,77666.84,0.0,0.93603,5e-05,7.33591]
[1779343791940,42.57,77668.86,0.0,0.93613,5e-05,7.32701]
[1779343797987,42.57,77668.45,0.0,0.93611,5e-05,7.32862]
[1779343799251,42.57,77668.45,0.0,0.93611,5e-05,7.32862]
[1779343799273,42.57,77668.45,0.0,0.93611,5e-05,7.32862]
[1779343799300,42.57,77668.45,0.0,0.93611,5e-05,7.32862]
[1779343803022,42.57,77670.38,0.0,0.93621,5e-05,7.32001]
[1779343804730,42.57,77670.78,0.0,0.93623,5e-05,7.31824]
[1779343804773,42.57,77670.78,0.0,0.93623,5e-05,7.31824]
[1779343805037,42.57,77673.13,0.0,0.93635,5e-05,7.30794]
[1779343806043,42.57,77679.15,0.0,0.93665,5e-05,7.28163]
[1779343807363,42.57,77679.15,0.0,0.93665,5e-05,7.28163]
[1779343807052,42.57,77682.32,0.0,0.93681,5e-05,7.26784]
[1779343807408,42.57,77682.32,0.0,0.93681,5e-05,7.26784]
[1779343807524,42.57,77682.32,0.0,0.93681,5e-05,7.26784]
[1779343814101,42.57,77692.04,0.0,0.93728,5e-05,7.22606]
[1779343815108,42.57,77694.7,0.0,0.93741,5e-05,7.21459]
[1779343817647,42.57,77695.44,0.0,0.93745,5e-05,7.21113]
[1779343817699,42.57,77695.44,0.0,0.93745,5e-05,7.21113]
[1779343817773,42.57,77695.44,0.0,0.93745,5e-05,7.21113]
[1779343819135,42.57,77692.81,0.0,0.93732,5e-05,7.22265]
[1779343824171,42.57,77692.89,0.0,0.93732,5e-05,7.22299]
[1779343825552,42.57,77692.82,0.0,0.93731,5e-05,7.22343]
[1779343825604,42.57,77692.82,0.0,0.93731,5e-05,7.22343]
[1779343825780,42.57,77692.82,0.0,0.93731,5e-05,7.22343]
[1779343830213,42.58,77687.69,0.0,0.93705,5e-05,7.24639]
[1779343831210,42.58,77687.69,0.0,0.93705,5e-05,7.24639]
[1779343831268,42.58,77687.69,0.0,0.93705,5e-05,7.24639]
[1779343831522,42.58,77686.29,0.0,0.93701,5e-05,7.24871]
[1779343834241,42.58,77689.4,0.0,0.93716,5e-05,7.23535]
[1779343836106,42.58,77689.59,0.0,0.93717,5e-05,7.23474]
[1779343836273,42.58,77689.59,0.0,0.93717,5e-05,7.23474]
[1779343836373,42.58,77689.59,0.0,0.93717,5e-05,7.23474]
[1779343836391,42.58,77687.49,0.0,0.93707,5e-05,7.24399]
[1779343839981,42.58,77685.77,0.0,0.93698,5e-05,7.25174]
[1779343840018,42.58,77685.77,0.0,0.93698,5e-05,7.25174]
[1779343845318,42.58,77687.5,0.0,0.93706,5e-05,7.24471]
[1779343846869,42.58,77687.46,0.0,0.93705,5e-05,7.24498]
[1779343846912,42.58,77687.46,0.0,0.93705,5e-05,7.24498]
[1779343847021,42.58,77687.46,0.0,0.93705,5e-05,7.24498]
[1779343847332,42.58,77684.8,0.0,0.93692,5e-05,7.25665]
[1779343849346,42.58,77682.6,0.0,0.93681,5e-05,7.26638]
[1779343854306,42.58,77682.69,0.0,0.93681,5e-05,7.26624]
[1779343854358,42.58,77682.69,0.0,0.93681,5e-05,7.26624]
[1779343854522,42.58,77682.69,0.0,0.93681,5e-05,7.2663]
[1779343855388,42.58,77688.37,0.0,0.93709,5e-05,7.24163]
[1779343857402,42.58,77690.42,0.0,0.93719,5e-05,7.23295]
[1779343861582,42.58,77691.27,0.0,0.93723,5e-05,7.22974]
[1779343861585,42.58,77691.27,0.0,0.93723,5e-05,7.22974]
[1779343861770,42.58,77691.27,0.0,0.93723,5e-05,7.22974]
[1779343872510,42.59,77690.58,0.0,0.93718,5e-05,7.23403]
[1779343877544,42.59,77690.66,0.0,0.93718,5e-05,7.23423]
[1779343878552,42.59,77694.03,0.0,0.93734,5e-05,7.2197]
[1779343880456,42.59,77694.03,0.0,0.93734,5e-05,7.2197]
[1779343879559,42.59,77696.35,0.0,0.93746,5e-05,7.20976]
[1779343880508,42.59,77696.35,0.0,0.93746,5e-05,7.20976]
[1779343880519,42.59,77696.35,0.0,0.93746,5e-05,7.20976]
[1779343880566,42.59,77698.83,0.0,0.93758,5e-05,7.19915]
[1779343881573,42.59,77701.54,0.0,0.93771,5e-05,7.18758]
[1779343886955,42.59,77702.86,0.0,0.93778,5e-05,7.18147]
[1779343887006,42.59,77702.86,0.0,0.93778,5e-05,7.18147]
[1779343887020,42.59,77702.86,0.0,0.93778,5e-05,7.18147]
[1779343892650,42.59,77702.01,0.0,0.93776,5e-05,7.18184]
[1779343898692,42.59,77702.49,0.0,0.93777,5e-05,7.18106]
[1779343902220,42.59,77704.0,0.0,0.93784,5e-05,7.17498]
[1779343902272,42.59,77704.0,0.0,0.93784,5e-05,7.17498]
[1779343907524,42.6,77704.71,0.0,0.93786,5e-05,7.17309]
[1779343907756,42.6,77704.73,0.0,0.93785,5e-05,7.17348]
[1779343912790,42.6,77706.44,0.0,0.93792,5e-05,7.16734]
[1779343913599,42.6,77706.44,0.0,0.93792,5e-05,7.16734]
[1779343913769,42.6,77706.44,0.0,0.93792,5e-05,7.16734]
[1779343916023,42.6,77708.07,0.0,0.938,5e-05,7.16081]
[1779343916075,42.6,77708.07,0.0,0.938,5e-05,7.16081]
[1779343916271,42.6,77708.07,0.0,0.938,5e-05,7.16081]
[1779343921854,42.6,77708.24,0.0,0.93801,5e-05,7.15968]
[1779343926889,42.61,77708.64,0.0,0.93802,5e-05,7.15935]
[1779343931924,42.61,77708.88,0.0,0.93801,5e-05,7.15974]
[1779343936959,42.61,77708.66,0.0,0.93799,5e-05,7.16212]
[1779343940992,42.62,77708.31,0.0,0.93796,5e-05,7.16448]
[1779343941021,42.62,77708.31,0.0,0.93796,5e-05,7.16448]
[1779343943002,42.62,77712.37,0.0,0.93815,5e-05,7.1478]
[1779343947063,42.62,77712.38,0.0,0.93814,5e-05,7.14869]
[1779343947115,42.62,77712.38,0.0,0.93814,5e-05,7.14869]
[1779343947268,42.62,77712.38,0.0,0.93814,5e-05,7.14869]
[1779343953072,42.63,77713.16,0.0,0.93818,5e-05,7.14352]
[1779343954079,42.63,77715.83,0.0,0.93831,5e-05,7.13232]
[1779343955226,42.63,77715.83,0.0,0.93831,5e-05,7.13232]
[1779343955256,42.63,77715.83,0.0,0.93831,5e-05,7.13232]
[1779343955269,42.63,77715.83,0.0,0.93831,5e-05,7.13232]
[1779343955357,42.63,77719.17,0.0,0.93847,5e-05,7.11788]
[1779343960121,42.62,77722.78,0.0,0.93867,5e-05,7.10019]
[1779343965156,42.62,77723.26,0.0,0.93871,5e-05,7.09643]
[1779343966486,42.62,77723.26,0.0,0.93871,5e-05,7.09643]
[1779343966491,42.62,77723.26,0.0,0.93871,5e-05,7.09643]
[1779343966538,42.62,77723.26,0.0,0.93871,5e-05,7.09643]
[1779343976245,42.61,77724.03,0.0,0.93876,5e-05,7.09211]
[1779343981280,42.61,77718.96,0.0,0.93854,5e-05,7.11191]
[1779343981878,42.61,77718.96,0.0,0.93854,5e-05,7.11191]
[1779343981968,42.61,77718.96,0.0,0.93854,5e-05,7.11191]
[1779343982019,42.61,77718.96,0.0,0.93854,5e-05,7.11191]
[1779343982287,42.61,77716.81,0.0,0.93843,5e-05,7.12116]
[1779343986315,42.61,77712.19,0.0,0.93821,5e-05,7.14083]
[1779343991349,42.61,77711.72,0.0,0.93819,5e-05,7.14244]
[1779343996385,42.61,77711.49,0.0,0.93819,5e-05,7.143]
[1779343998409,42.61,77711.33,0.0,0.93818,5e-05,7.14361]
[1779343998460,42.61,77711.33,0.0,0.93818,5e-05,7.14361]
[1779343998526,42.61,77711.33,0.0,0.93818,5e-05,7.14361]
[1779343998510,42.6,77706.79,0.0,0.93796,5e-05,7.16303]
[1779343999406,42.6,77704.57,0.0,0.93785,5e-05,7.17251]
[1779344002427,42.61,77698.05,0.0,0.93753,5e-05,7.20127]
[1779344003484,42.61,77698.05,0.0,0.93753,5e-05,7.20127]
[1779344003521,42.61,77698.05,0.0,0.93753,5e-05,7.20127]
[1779344003505,42.61,77693.11,0.0,0.93728,5e-05,7.22319]
[1779344003601,42.61,77693.11,0.0,0.93728,5e-05,7.22319]
[1779344003959,42.61,77693.11,0.0,0.93728,5e-05,7.22319]
[1779344004441,42.61,77684.08,0.0,0.93683,5e-05,7.26265]
[1779344005520,42.61,77684.08,0.0,0.93683,5e-05,7.26265]
[1779344005524,42.61,77683.04,0.0,0.93677,5e-05,7.26729]
[1779344008627,42.61,77681.9,0.0,0.93671,5e-05,7.27257]
[1779344014511,42.61,77685.28,0.0,0.93691,5e-05,7.25442]
[1779344015336,42.61,77685.28,0.0,0.93691,5e-05,7.25442]
[1779344015518,42.61,77687.67,0.0,0.93702,5e-05,7.24414]
[1779344017532,42.61,77690.22,0.0,0.93715,5e-05,7.23333]
[1779344022567,42.61,77689.85,0.0,0.93714,5e-05,7.23375]
[1779344024581,42.61,77692.1,0.0,0.93726,5e-05,7.22381]
[1779344026595,42.61,77688.63,0.0,0.93708,5e-05,7.23876]
[1779344031630,42.61,77688.39,0.0,0.93708,5e-05,7.23912]
[1779344036665,42.61,77689.41,0.0,0.93712,5e-05,7.23537]
[1779344041702,42.61,77689.35,0.0,0.93711,5e-05,7.23633]
[1779344046737,42.61,77690.61,0.0,0.93717,5e-05,7.23156]
[1779344051772,42.61,77690.72,0.0,0.93716,5e-05,7.2318]
[1779344057817,42.62,77690.72,0.0,0.93716,5e-05,7.23266]
[1779344062852,42.62,77690.77,0.0,0.93715,5e-05,7.23314]
[1779344067887,42.62,77691.0,0.0,0.93715,5e-05,7.23286]
[1779344075943,42.62,77690.8,0.0,0.93716,5e-05,7.23096]
[1779344077957,42.62,77696.4,0.0,0.93743,5e-05,7.20698]
[1779344078964,42.62,77702.17,0.0,0.93772,5e-05,7.18179]
[1779344083999,42.62,77701.94,0.0,0.93772,5e-05,7.18196]
[1779344088607,42.62,77701.87,0.0,0.93772,5e-05,7.18194]
[1779344088654,42.62,77701.87,0.0,0.93772,5e-05,7.18194]
[1779344088658,42.62,77701.87,0.0,0.93772,5e-05,7.18194]
[1779344089020,42.62,77701.61,0.0,0.93771,5e-05,7.18273]
[1779344089556,42.62,77695.99,0.0,0.93744,5e-05,7.20669]
[1779344096084,42.62,77694.64,0.0,0.93736,5e-05,7.21321]
[1779344101119,42.62,77694.83,0.0,0.93736,5e-05,7.21322]
[1779344106255,42.62,77695.21,0.0,0.93737,5e-05,7.21222]
[1779344106626,42.62,77697.33,0.0,0.93747,5e-05,7.20336]
[1779344112198,42.63,77696.51,0.0,0.93743,5e-05,7.20775]
[1779344117233,42.63,77697.83,0.0,0.93748,5e-05,7.20282]
[1779344122268,42.63,77698.77,0.0,0.93752,5e-05,7.19957]
[1779344126296,42.63,77696.7,0.0,0.93741,5e-05,7.20916]
[1779344131331,42.63,77697.27,0.0,0.93746,5e-05,7.2034]
[1779344135359,42.63,77699.36,0.0,0.93756,5e-05,7.19493]
[1779344141401,42.64,77699.1,0.0,0.93753,5e-05,7.19701]
[1779344147443,42.64,77699.05,0.0,0.93752,5e-05,7.19815]
[1779344150464,42.64,77695.67,0.0,0.93735,5e-05,7.21325]
[1779344152478,42.64,77699.23,0.0,0.93752,5e-05,7.19809]
[1779344153485,42.64,77702.08,0.0,0.93766,5e-05,7.18589]
[1779344158551,42.64,77702.48,0.0,0.93767,5e-05,7.18499]
[1779344163587,42.65,77700.74,0.0,0.93757,5e-05,7.1935]
[1779344169629,42.65,77698.08,0.0,0.93743,5e-05,7.20587]
[1779344170636,42.65,77690.6,0.0,0.93706,5e-05,7.23846]
[1779344172650,42.65,77687.55,0.0,0.93691,5e-05,7.25186]
[1779344177684,42.65,77688.35,0.0,0.93695,5e-05,7.24866]
[1779344182301,42.65,77688.42,0.0,0.93695,5e-05,7.24862]
[1779344187754,42.65,77689.63,0.0,0.937,5e-05,7.2438]
[1779344192790,42.65,77685.74,0.0,0.93684,5e-05,7.25712]
[1779344199839,42.65,77686.13,0.0,0.93685,5e-05,7.25588]
[1779344202861,42.65,77683.88,0.0,0.93674,5e-05,7.26585]
[1779344205881,42.66,77686.04,0.0,0.93684,5e-05,7.2566]
[1779344210917,42.66,77688.7,0.0,0.93697,5e-05,7.24538]
[1779344211924,42.66,77686.21,0.0,0.93685,5e-05,7.25628]
[1779344212931,42.66,77679.42,0.0,0.93651,5e-05,7.28592]
[1779344214944,42.66,77677.75,0.0,0.93642,5e-05,7.29322]
[1779344219980,42.66,77676.0,0.0,0.93634,5e-05,7.30085]
[1779344224009,42.66,77679.1,0.0,0.93649,5e-05,7.28722]
[1779344225015,42.66,77676.94,0.0,0.93638,5e-05,7.29664]
[1779344227029,42.66,77674.58,0.0,0.93627,5e-05,7.30691]
[1779344232064,42.64,77672.32,0.0,0.9362,5e-05,7.31232]
[1779344237099,42.62,77673.17,0.0,0.93635,5e-05,7.29977]
[1779344240120,42.62,77670.26,0.0,0.9362,5e-05,7.31243]
[1779344242134,42.62,77668.07,0.0,0.93609,5e-05,7.32193]
[1779344248176,42.62,77666.99,0.0,0.93604,5e-05,7.32631]
[1779344254218,42.62,77667.02,0.0,0.93608,5e-05,7.32178]
[1779344259253,42.62,77662.3,0.0,0.93584,5e-05,7.34216]
[1779344264289,42.62,77662.43,0.0,0.93586,5e-05,7.34119]
[1779344270331,42.62,77662.46,0.0,0.93586,5e-05,7.34064]
[1779344277381,42.62,77659.78,0.0,0.93573,5e-05,7.35195]
[1779344282416,42.61,77659.1,0.0,0.9357,5e-05,7.35459]
[1779344287451,42.61,77652.03,0.0,0.93535,5e-05,7.38527]
[1779344288458,42.61,77647.58,0.0,0.93512,5e-05,7.40474]
[1779344292485,42.61,77652.25,0.0,0.93537,5e-05,7.38357]
[1779344297521,42.61,77652.35,0.0,0.93538,5e-05,7.38258]
[1779344300542,42.61,77654.39,0.0,0.93549,5e-05,7.37329]
[1779344305577,42.61,77653.18,0.0,0.93543,5e-05,7.37811]
[1779344310612,42.61,77655.08,0.0,0.93553,5e-05,7.36925]
[1779344315647,42.61,77655.92,0.0,0.93561,5e-05,7.36114]
[1779344320682,42.61,77656.33,0.0,0.93564,5e-05,7.35898]
[1779344326724,42.6,77656.31,0.0,0.93564,5e-05,7.35865]
[1779344331759,42.6,77655.92,0.0,0.93562,5e-05,7.35996]
[1779344336794,42.6,77656.88,0.0,0.93568,5e-05,7.35546]
[1779344342836,42.6,77656.47,0.0,0.93566,5e-05,7.3566]
[1779344346864,42.6,77658.6,0.0,0.93577,5e-05,7.3471]
[1779344349884,42.6,77660.66,0.0,0.93588,5e-05,7.33798]
[1779344354920,42.6,77662.78,0.0,0.93598,5e-05,7.32865]
[1779344359955,42.6,77663.39,0.0,0.93603,5e-05,7.32408]
[1779344360962,42.59,77659.64,0.0,0.93585,5e-05,7.34015]
[1779344365996,42.59,77659.21,0.0,0.93585,5e-05,7.34]
[1779344371031,42.58,77662.32,0.0,0.93606,5e-05,7.32035]
[1779344376067,42.58,77663.48,0.0,0.93614,5e-05,7.31342]
[1779344381102,42.57,77662.45,0.0,0.93611,5e-05,7.31611]
[1779344386137,42.57,77662.22,0.0,0.93612,5e-05,7.31528]
[1779344391172,42.56,77662.32,0.0,0.93614,5e-05,7.31303]
[1779344399227,42.56,77662.24,0.0,0.93617,5e-05,7.31054]
[1779344403283,42.55,77667.72,0.0,0.93646,5e-05,7.28515]
[1779344404279,42.55,77674.37,0.0,0.9368,5e-05,7.2558]
[1779344406623,42.55,77678.61,0.0,0.93702,5e-05,7.23679]
[1779344407300,42.55,77683.57,0.0,0.93726,5e-05,7.21496]
[1779344412335,42.55,77685.0,0.0,0.93736,5e-05,7.20655]
[1779344413342,42.54,77686.99,0.0,0.93746,5e-05,7.19732]
[1779344414349,42.54,77691.29,0.0,0.93768,5e-05,7.17808]
[1779344415356,42.54,77695.72,0.0,0.93791,5e-05,7.15834]
[1779344417369,42.54,77698.18,0.0,0.93804,5e-05,7.14667]
[1779344422405,42.53,77698.16,0.0,0.93807,5e-05,7.14429]
[1779344427441,42.53,77699.34,0.0,0.93815,5e-05,7.1367]
[1779344431019,42.52,77699.49,0.0,0.93817,5e-05,7.13506]
[1779344432476,42.52,77703.41,0.0,0.93841,5e-05,7.1127]
[1779344435730,42.52,77700.45,0.0,0.93828,5e-05,7.12412]
[1779344441539,42.51,77701.72,0.0,0.93837,5e-05,7.11577]
[1779344442546,42.51,77706.68,0.0,0.93862,5e-05,7.0939]
[1779344447580,42.5,77708.1,0.0,0.93871,5e-05,7.08569]
[1779344451609,42.5,77714.12,0.0,0.93902,5e-05,7.05819]
[1779344454630,42.5,77716.6,0.0,0.93915,5e-05,7.04647]
[1779344459665,42.49,77717.78,0.0,0.93923,5e-05,7.03974]
[1779344460672,42.49,77715.84,0.0,0.93914,5e-05,7.04775]
[1779344465706,42.49,77715.08,0.0,0.93912,5e-05,7.0493]
[1779344470743,42.48,77716.49,0.0,0.93921,5e-05,7.04154]
[1779344473764,42.48,77720.15,0.0,0.9394,5e-05,7.02483]
[1779344478800,42.48,77721.56,0.0,0.93948,5e-05,7.01724]
[1779344480814,42.47,77723.55,0.0,0.93958,5e-05,7.00812]
[1779344485849,42.47,77723.61,0.0,0.9396,5e-05,7.00644]
[1779344487862,42.47,77718.84,0.0,0.93938,5e-05,7.02633]
[1779344488870,42.47,77716.72,0.0,0.93928,5e-05,7.03514]
[1779344493905,42.46,77716.72,0.0,0.93933,5e-05,7.02954]
[1779344495942,42.46,77729.23,0.0,0.93994,5e-05,6.9753]
[1779344496946,42.46,77763.53,0.0,0.94157,5e-05,6.82929]
[1779344497404,42.46,77763.53,0.0,0.94157,5e-05,6.82929]
[1779344497870,42.46,77763.53,0.0,0.94157,5e-05,6.82929]
[1779344497937,42.46,77781.02,0.0,0.94239,5e-05,6.75546]
[1779344498917,42.46,77781.02,0.0,0.94239,5e-05,6.75546]
[1779344498944,42.46,77773.54,0.0,0.94204,5e-05,6.7868]
[1779344499890,42.46,77773.54,0.0,0.94204,5e-05,6.7868]
[1779344499951,42.46,77774.15,0.0,0.94207,5e-05,6.78427]
[1779344502027,42.46,77774.35,0.0,0.94208,5e-05,6.78343]
[1779344504025,42.46,77772.55,0.0,0.942,5e-05,6.791]
[1779344505993,42.46,77763.23,0.0,0.94156,5e-05,6.83022]
[1779344507000,42.46,77757.93,0.0,0.94131,5e-05,6.85254]
[1779344510022,42.46,77755.3,0.0,0.94119,5e-05,6.86328]
[1779344513909,42.46,77756.03,0.0,0.94123,5e-05,6.85991]
[1779344514023,42.46,77756.03,0.0,0.94123,5e-05,6.85991]
[1779344514050,42.46,77752.61,0.0,0.94107,5e-05,6.8741]
[1779344514185,42.46,77752.61,0.0,0.94107,5e-05,6.8741]
[1779344516187,42.46,77751.38,0.0,0.94101,5e-05,6.87915]
[1779344516270,42.46,77751.38,0.0,0.94101,5e-05,6.87915]
[1779344517071,42.46,77748.77,0.0,0.94089,5e-05,6.88986]
[1779344522107,42.45,77756.48,0.0,0.94127,5e-05,6.85622]
[1779344524121,42.45,77762.45,0.0,0.94155,5e-05,6.8307]
[1779344524624,42.45,77762.45,0.0,0.94155,5e-05,6.8307]
[1779344524666,42.45,77762.45,0.0,0.94155,5e-05,6.8307]
[1779344524770,42.45,77762.45,0.0,0.94155,5e-05,6.8307]
[1779344525128,42.45,77763.01,0.0,0.94158,5e-05,6.82822]
[1779344525649,42.45,77763.01,0.0,0.94158,5e-05,6.82822]
[1779344525701,42.45,77763.01,0.0,0.94158,5e-05,6.82822]
[1779344525769,42.45,77763.01,0.0,0.94158,5e-05,6.82822]
[1779344528150,42.45,77768.71,0.0,0.94185,5e-05,6.80389]
[1779344529001,42.45,77768.71,0.0,0.94185,5e-05,6.80389]
[1779344529021,42.45,77768.71,0.0,0.94185,5e-05,6.80389]
[1779344529045,42.45,77768.71,0.0,0.94185,5e-05,6.80389]
[1779344529157,42.45,77773.16,0.0,0.94206,5e-05,6.7851]
[1779344531611,42.45,77773.59,0.0,0.94208,5e-05,6.78325]
[1779344531663,42.45,77773.59,0.0,0.94208,5e-05,6.78325]
[1779344531769,42.45,77773.59,0.0,0.94208,5e-05,6.78325]
[1779344533468,42.45,77773.49,0.0,0.94208,5e-05,6.7836]
[1779344533521,42.45,77773.49,0.0,0.94208,5e-05,6.7836]
[1779344533569,42.45,77773.31,0.0,0.94207,5e-05,6.78432]
[1779344539242,42.45,77773.27,0.0,0.94207,5e-05,6.78426]
[1779344540193,42.45,77773.27,0.0,0.94207,5e-05,6.78426]
[1779344540243,42.45,77773.27,0.0,0.94207,5e-05,6.78426]
[1779344540277,42.45,77773.27,0.0,0.94207,5e-05,6.78426]
[1779344540666,42.45,77773.27,0.0,0.94207,5e-05,6.78426]
[1779344540717,42.45,77773.27,0.0,0.94207,5e-05,6.78426]
[1779344540769,42.45,77773.27,0.0,0.94207,5e-05,6.78426]
[1779344540818,42.45,77773.94,0.0,0.9421,5e-05,6.78141]
[1779344546291,42.45,77776.95,0.0,0.94224,5e-05,6.7686]
[1779344548305,42.45,77772.95,0.0,0.94206,5e-05,6.78538]
[1779344549224,42.45,77772.95,0.0,0.94206,5e-05,6.78538]
[1779344549269,42.45,77772.95,0.0,0.94206,5e-05,6.78538]
[1779344549281,42.45,77772.95,0.0,0.94206,5e-05,6.78538]
[1779344549598,42.45,77772.95,0.0,0.94206,5e-05,6.78538]
[1779344549604,42.45,77772.95,0.0,0.94206,5e-05,6.78538]
[1779344549771,42.45,77772.95,0.0,0.94206,5e-05,6.78538]
[1779344549833,42.45,77773.15,0.0,0.94207,5e-05,6.7845]
[1779344552333,42.45,77769.87,0.0,0.94195,5e-05,6.79424]
[1779344557368,42.45,77768.99,0.0,0.94191,5e-05,6.79762]
[1779344558541,42.45,77768.99,0.0,0.94191,5e-05,6.79762]
[1779344558578,42.45,77768.99,0.0,0.94191,5e-05,6.79762]
[1779344558774,42.45,77768.99,0.0,0.94191,5e-05,6.79762]
[1779344558993,42.45,77768.99,0.0,0.94191,5e-05,6.79762]
[1779344559020,42.45,77768.99,0.0,0.94191,5e-05,6.79762]
[1779344559129,42.45,77768.99,0.0,0.94191,5e-05,6.79762]
[1779344559191,42.45,77768.93,0.0,0.94191,5e-05,6.79773]
[1779344559547,42.45,77768.93,0.0,0.94191,5e-05,6.79773]
[1779344559769,42.45,77768.93,0.0,0.94191,5e-05,6.79773]
[1779344566048,42.45,77769.18,0.0,0.94192,5e-05,6.79636]
[1779344566100,42.45,77769.18,0.0,0.94192,5e-05,6.79636]
[1779344566124,42.45,77767.97,0.0,0.94187,5e-05,6.80132]
[1779344566271,42.45,77767.97,0.0,0.94187,5e-05,6.80132]
[1779344566351,42.45,77767.97,0.0,0.94187,5e-05,6.80132]
[1779344566359,42.45,77767.97,0.0,0.94187,5e-05,6.80132]
[1779344566527,42.45,77767.97,0.0,0.94187,5e-05,6.80132]
[1779344566628,42.45,77767.39,0.0,0.94184,5e-05,6.80376]
[1779344572814,42.45,77768.06,0.0,0.94187,5e-05,6.80058]
[1779344572862,42.45,77768.06,0.0,0.94187,5e-05,6.80058]
[1779344573020,42.45,77768.06,0.0,0.94187,5e-05,6.80058]
[1779344574851,42.45,77767.92,0.0,0.94187,5e-05,6.80102]
[1779344575029,42.45,77767.92,0.0,0.94187,5e-05,6.80102]
[1779344576552,42.45,77768.54,0.0,0.9419,5e-05,6.79827]
[1779344576600,42.45,77768.54,0.0,0.9419,5e-05,6.79827]
[1779344576776,42.45,77768.54,0.0,0.9419,5e-05,6.79827]
[1779344576873,42.45,77769.46,0.0,0.94194,5e-05,6.79432]
[1779344580557,42.44,77768.71,0.0,0.94191,5e-05,6.79731]
[1779344580561,42.44,77768.71,0.0,0.94191,5e-05,6.79731]
[1779344580770,42.44,77768.71,0.0,0.94191,5e-05,6.79731]
[1779344582027,42.44,77768.71,0.0,0.94191,5e-05,6.79725]
[1779344582129,42.44,77767.4,0.0,0.94185,5e-05,6.80264]
[1779344582546,42.44,77771.01,0.0,0.94202,5e-05,6.78744]
[1779344587400,42.44,77769.86,0.0,0.94197,5e-05,6.79209]
[1779344587451,42.44,77769.86,0.0,0.94197,5e-05,6.79209]
[1779344587521,42.44,77769.86,0.0,0.94197,5e-05,6.79209]
[1779344589182,42.44,77769.46,0.0,0.94195,5e-05,6.79372]
[1779344589232,42.44,77769.11,0.0,0.94193,5e-05,6.79514]
[1779344589271,42.44,77769.11,0.0,0.94193,5e-05,6.79514]
[1779344589594,42.44,77768.1,0.0,0.94189,5e-05,6.79933]
[1779344594859,42.44,77768.84,0.0,0.94193,5e-05,6.79596]
[1779344594911,42.44,77768.84,0.0,0.94193,5e-05,6.79596]
[1779344595020,42.44,77768.84,0.0,0.94193,5e-05,6.79596]
[1779344595122,42.44,77756.8,0.0,0.94136,5e-05,6.84656]
[1779344595780,42.44,77756.8,0.0,0.94136,5e-05,6.84656]
[1779344596021,42.44,77756.8,0.0,0.94136,5e-05,6.84656]
[1779344601699,42.44,77754.62,0.0,0.94127,5e-05,6.85478]
[1779344604720,42.44,77758.65,0.0,0.94147,5e-05,6.83726]
[1779344606510,42.44,77757.99,0.0,0.94144,5e-05,6.83991]
[1779344606519,42.44,77757.99,0.0,0.94144,5e-05,6.83991]
[1779344606734,42.44,77761.34,0.0,0.9416,5e-05,6.82563]
[1779344607259,42.44,77761.34,0.0,0.9416,5e-05,6.82563]
[1779344607282,42.44,77761.34,0.0,0.9416,5e-05,6.82563]
[1779344607453,42.44,77761.34,0.0,0.9416,5e-05,6.82563]
[1779344609427,42.44,77764.42,0.0,0.94174,5e-05,6.81243]
[1779344609522,42.44,77764.42,0.0,0.94174,5e-05,6.81243]
[1779344610036,42.44,77764.42,0.0,0.94174,5e-05,6.81243]
[1779344610131,42.44,77764.42,0.0,0.94174,5e-05,6.81227]
[1779344615348,42.44,77763.77,0.0,0.94175,5e-05,6.81085]
[1779344615394,42.44,77763.77,0.0,0.94175,5e-05,6.81085]
[1779344615534,42.44,77763.77,0.0,0.94175,5e-05,6.81085]
[1779344615856,42.44,77763.77,0.0,0.94175,5e-05,6.81085]
[1779344615892,42.44,77763.77,0.0,0.94175,5e-05,6.81085]
[1779344616019,42.44,77763.77,0.0,0.94175,5e-05,6.81085]
[1779344616105,42.44,77764.38,0.0,0.94178,5e-05,6.80817]
[1779344619825,42.44,77768.08,0.0,0.94195,5e-05,6.79245]
[1779344623300,42.44,77765.67,0.0,0.94184,5e-05,6.80253]
[1779344623351,42.44,77765.67,0.0,0.94184,5e-05,6.80253]
[1779344623523,42.44,77765.67,0.0,0.94184,5e-05,6.80253]
[1779344623687,42.44,77765.67,0.0,0.94184,5e-05,6.80253]
[1779344623733,42.44,77765.67,0.0,0.94184,5e-05,6.80253]
[1779344623770,42.44,77765.67,0.0,0.94184,5e-05,6.80253]
[1779344623870,42.44,77765.67,0.0,0.94184,5e-05,6.8025]
[1779344628100,42.44,77763.58,0.0,0.94174,5e-05,6.81122]
[1779344628149,42.44,77763.58,0.0,0.94174,5e-05,6.81122]
[1779344628189,42.43,77762.15,0.0,0.94168,5e-05,6.81717]
[1779344628270,42.43,77762.15,0.0,0.94168,5e-05,6.81717]
[1779344628379,42.43,77762.15,0.0,0.94168,5e-05,6.81717]
[1779344628431,42.43,77762.15,0.0,0.94168,5e-05,6.81717]
[1779344628520,42.43,77762.15,0.0,0.94168,5e-05,6.81717]
[1779344628887,42.43,77763.25,0.0,0.94173,5e-05,6.81253]
[1779344635937,42.43,77763.27,0.0,0.94173,5e-05,6.81222]
[1779344636808,42.43,77763.27,0.0,0.94173,5e-05,6.81222]
[1779344636859,42.43,77763.27,0.0,0.94173,5e-05,6.81222]
[1779344637023,42.43,77763.27,0.0,0.94173,5e-05,6.81222]
[1779344637122,42.43,77763.6,0.0,0.94175,5e-05,6.81078]
[1779344637328,42.43,77763.6,0.0,0.94175,5e-05,6.81078]
[1779344637379,42.43,77763.6,0.0,0.94175,5e-05,6.81078]
[1779344637520,42.43,77763.6,0.0,0.94175,5e-05,6.81078]
[1779344642987,42.43,77757.77,0.0,0.94147,5e-05,6.83529]
[1779344643550,42.43,77757.77,0.0,0.94147,5e-05,6.83529]
[1779344643600,42.43,77757.77,0.0,0.94147,5e-05,6.83529]
[1779344643769,42.43,77757.77,0.0,0.94147,5e-05,6.83529]
[1779344644023,42.43,77757.77,0.0,0.94147,5e-05,6.83529]
[1779344644051,42.43,77757.77,0.0,0.94147,5e-05,6.83529]
[1779344644270,42.43,77757.77,0.0,0.94147,5e-05,6.83529]
[1779344644097,42.43,77757.66,0.0,0.94147,5e-05,6.83568]
[1779344651149,42.43,77758.22,0.0,0.9415,5e-05,6.83314]
[1779344654108,42.43,77757.09,0.0,0.94145,5e-05,6.83764]
[1779344654160,42.43,77757.09,0.0,0.94145,5e-05,6.83764]
[1779344654271,42.43,77757.09,0.0,0.94145,5e-05,6.83764]
[1779344654261,42.43,77757.58,0.0,0.94147,5e-05,6.83546]
[1779344654659,42.43,77757.58,0.0,0.94147,5e-05,6.83546]
[1779344654711,42.43,77757.58,0.0,0.94147,5e-05,6.83546]
[1779344654772,42.43,77757.58,0.0,0.94147,5e-05,6.83546]
[1779344655071,42.43,77757.54,0.0,0.94147,5e-05,6.83563]
[1779344661113,42.43,77757.91,0.0,0.94149,5e-05,6.83369]
[1779344664517,42.43,77756.76,0.0,0.94144,5e-05,6.8384]
[1779344664569,42.43,77756.76,0.0,0.94144,5e-05,6.8384]
[1779344664776,42.43,77756.76,0.0,0.94144,5e-05,6.8384]
[1779344665141,42.43,77753.75,0.0,0.9413,5e-05,6.85114]
[1779344665403,42.43,77753.75,0.0,0.9413,5e-05,6.85114]
[1779344665521,42.43,77753.75,0.0,0.9413,5e-05,6.85114]
[1779344665586,42.43,77753.75,0.0,0.9413,5e-05,6.85114]
[1779344666148,42.43,77750.03,0.0,0.94112,5e-05,6.86676]
[1779344668037,42.43,77750.24,0.0,0.94113,5e-05,6.86576]
[1779344678233,42.43,77750.23,0.0,0.94118,5e-05,6.86075]
[1779344680670,42.43,77748.98,0.0,0.94112,5e-05,6.86582]
[1779344680714,42.43,77748.98,0.0,0.94112,5e-05,6.86582]
[1779344680771,42.43,77748.98,0.0,0.94112,5e-05,6.86582]
[1779344681170,42.43,77748.98,0.0,0.94112,5e-05,6.86582]
[1779344681221,42.43,77748.98,0.0,0.94112,5e-05,6.86582]
[1779344681272,42.43,77748.98,0.0,0.94112,5e-05,6.86582]
[1779344681254,42.43,77748.8,0.0,0.94111,5e-05,6.86647]
[1779344686288,42.42,77749.67,0.0,0.94116,5e-05,6.86219]
[1779344690961,42.42,77748.4,0.0,0.94111,5e-05,6.86709]
[1779344691013,42.42,77748.4,0.0,0.94111,5e-05,6.86709]
[1779344691020,42.42,77748.4,0.0,0.94111,5e-05,6.86709]
[1779344691324,42.42,77748.12,0.0,0.94109,5e-05,6.86815]
[1779344691667,42.42,77748.12,0.0,0.94109,5e-05,6.86815]
[1779344691677,42.42,77748.12,0.0,0.94109,5e-05,6.86815]
[1779344691769,42.42,77748.12,0.0,0.94109,5e-05,6.86815]
[1779344697368,42.42,77748.24,0.0,0.94111,5e-05,6.86686]
[1779344703412,42.42,77749.76,0.0,0.94119,5e-05,6.85959]
[1779344704740,42.42,77749.76,0.0,0.94119,5e-05,6.85959]
[1779344704770,42.42,77749.76,0.0,0.94119,5e-05,6.85959]
[1779344704980,42.42,77749.66,0.0,0.94119,5e-05,6.85989]
[1779344705357,42.42,77749.66,0.0,0.94119,5e-05,6.85989]
[1779344705408,42.42,77749.66,0.0,0.94119,5e-05,6.85989]
[1779344705519,42.42,77749.66,0.0,0.94119,5e-05,6.85989]
[1779344706433,42.42,77744.27,0.0,0.94093,5e-05,6.8825]
[1779344708937,42.42,77743.22,0.0,0.94088,5e-05,6.8868]
[1779344715218,42.42,77742.22,0.0,0.94085,5e-05,6.89019]
[1779344715267,42.42,77742.22,0.0,0.94085,5e-05,6.89019]
[1779344715312,42.41,77741.63,0.0,0.94082,5e-05,6.89215]
[1779344715930,42.41,77741.63,0.0,0.94082,5e-05,6.89215]
[1779344715992,42.41,77741.63,0.0,0.94082,5e-05,6.89215]
[1779344716020,42.41,77741.63,0.0,0.94082,5e-05,6.89215]
[1779344719771,42.41,77741.63,0.0,0.94083,5e-05,6.89161]
[1779344720532,42.41,77747.8,0.0,0.94113,5e-05,6.86505]
[1779344721813,42.41,77747.8,0.0,0.94113,5e-05,6.86505]
[1779344721835,42.41,77747.8,0.0,0.94113,5e-05,6.86505]
[1779344722021,42.41,77747.8,0.0,0.94113,5e-05,6.86505]
[1779344730604,42.41,77741.57,0.0,0.94085,5e-05,6.89014]
[1779344731611,42.41,77728.96,0.0,0.94028,5e-05,6.93973]
[1779344732618,42.41,77722.05,0.0,0.93995,5e-05,6.96899]
[1779344733625,42.41,77712.29,0.0,0.93948,5e-05,7.01051]
[1779344735080,42.41,77712.29,0.0,0.93948,5e-05,7.01051]
[1779344735132,42.41,77712.29,0.0,0.93948,5e-05,7.01051]
[1779344735272,42.41,77712.29,0.0,0.93948,5e-05,7.01051]
[1779344735332,42.4,77715.98,0.0,0.93967,5e-05,6.99393]
[1779344740674,42.4,77716.3,0.0,0.9397,5e-05,6.99081]
[1779344745709,42.4,77715.5,0.0,0.93968,5e-05,6.99252]
[1779344747877,42.39,77715.46,0.0,0.93969,5e-05,6.99235]
[1779344749322,42.39,77715.71,0.0,0.9397,5e-05,6.99093]
[1779344749374,42.39,77715.71,0.0,0.9397,5e-05,6.99093]
[1779344750023,42.39,77715.71,0.0,0.9397,5e-05,6.99093]
[1779344755669,42.39,77714.1,0.0,0.93965,5e-05,6.9955]
[1779344755721,42.39,77714.1,0.0,0.93965,5e-05,6.9955]
[1779344755882,42.39,77711.65,0.0,0.93953,5e-05,7.00568]
[1779344756769,42.39,77711.65,0.0,0.93953,5e-05,7.00568]
[1779344762828,42.38,77715.06,0.0,0.93973,5e-05,6.98853]
[1779344770094,42.38,77715.6,0.0,0.93977,5e-05,6.98494]
[1779344773907,42.37,77719.0,0.0,0.93996,5e-05,6.96818]
[1779344778942,42.37,77719.34,0.0,0.93999,5e-05,6.96529]
[1779344783977,42.36,77718.84,0.0,0.93998,5e-05,6.96601]
[1779344790022,42.36,77718.77,0.0,0.93999,5e-05,6.96463]
[1779344795058,42.36,77718.39,0.0,0.94002,5e-05,6.96094]
[1779344799086,42.35,77714.06,0.0,0.93982,5e-05,6.97841]
[1779344800093,42.35,77706.33,0.0,0.93945,5e-05,7.01134]
[1779344801099,42.35,77712.98,0.0,0.93978,5e-05,6.98247]
[1779344806134,42.35,77714.9,0.0,0.93989,5e-05,6.97271]
[1779344811170,42.34,77715.06,0.0,0.93991,5e-05,6.9706]
[1779344816227,42.34,77717.77,0.0,0.94006,5e-05,6.95758]
[1779344817234,42.34,77725.98,0.0,0.94045,5e-05,6.92219]
[1779344818241,42.34,77729.18,0.0,0.94061,5e-05,6.90828]
[1779344820256,42.34,77728.55,0.0,0.94058,5e-05,6.91058]
[1779344821262,42.34,77725.57,0.0,0.94044,5e-05,6.92311]
[1779344822269,42.34,77723.38,0.0,0.94034,5e-05,6.93207]
[1779344827304,42.33,77720.57,0.0,0.94022,5e-05,6.94292]
[1779344832340,42.33,77721.65,0.0,0.94029,5e-05,6.93708]
[1779344837374,42.33,77721.69,0.0,0.9403,5e-05,6.9357]
[1779344840396,42.33,77719.43,0.0,0.9402,5e-05,6.94464]
[1779344841403,42.33,77715.96,0.0,0.94004,5e-05,6.95925]
[1779344846443,42.32,77716.31,0.0,0.94007,5e-05,6.95636]
[1779344851478,42.32,77715.42,0.0,0.94007,5e-05,6.95487]
[1779344856513,42.31,77714.78,0.0,0.94006,5e-05,6.95626]
[1779344861548,42.31,77714.54,0.0,0.94006,5e-05,6.95594]
[1779344866583,42.31,77714.82,0.0,0.94009,5e-05,6.95342]
[1779344871618,42.3,77714.64,0.0,0.94009,5e-05,6.95289]
[1779344876653,42.3,77714.86,0.0,0.94012,5e-05,6.95067]
[1779344881688,42.3,77715.8,0.0,0.94018,5e-05,6.94541]
[1779344890751,42.29,77715.67,0.0,0.94019,5e-05,6.94381]
[1779344902835,42.29,77715.63,0.0,0.94022,5e-05,6.94124]
[1779344909884,42.28,77715.9,0.0,0.94025,5e-05,6.93852]
[1779344914918,42.28,77717.58,0.0,0.94038,5e-05,6.92631]
[1779344919954,42.28,77718.34,0.0,0.94042,5e-05,6.92208]
[1779344925996,42.27,77718.0,0.0,0.94042,5e-05,6.92235]
[1779344930026,42.27,77720.0,0.0,0.94052,5e-05,6.91303]
[1779344932039,42.27,77717.7,0.0,0.94042,5e-05,6.9225]
[1779344937075,42.27,77718.07,0.0,0.94045,5e-05,6.91994]
[1779344942109,42.27,77717.99,0.0,0.94045,5e-05,6.91931]
[1779344947833,42.26,77718.02,0.0,0.94046,5e-05,6.9184]
[1779344953187,42.26,77717.2,0.0,0.94044,5e-05,6.92056]
[1779344958222,42.26,77708.82,0.0,0.94005,5e-05,6.95549]
[1779344959229,42.26,77701.62,0.0,0.9397,5e-05,6.98618]
[1779344964264,42.25,77700.64,0.0,0.93967,5e-05,6.98889]
[1779344969298,42.25,77698.94,0.0,0.9396,5e-05,6.99471]
[1779344972319,42.25,77701.28,0.0,0.93976,5e-05,6.97977]
[1779344977355,42.24,77702.28,0.0,0.93982,5e-05,6.97408]
[1779344979369,42.24,77707.44,0.0,0.94008,5e-05,6.95138]
[1779344980376,42.24,77711.08,0.0,0.94026,5e-05,6.93551]
[1779344987426,42.24,77708.06,0.0,0.94013,5e-05,6.94681]
[1779344992461,42.23,77707.93,0.0,0.94013,5e-05,6.94629]
[1779344997496,42.23,77708.31,0.0,0.94016,5e-05,6.94361]
[1779345001524,42.23,77711.39,0.0,0.94032,5e-05,6.9296]
[1779345006559,42.23,77711.12,0.0,0.94032,5e-05,6.92981]
[1779345011594,42.22,77711.25,0.0,0.94033,5e-05,6.92834]
[1779345017636,42.22,77712.1,0.0,0.94039,5e-05,6.92364]
[1779345022672,42.22,77712.15,0.0,0.9404,5e-05,6.92258]
[1779345023678,42.22,77717.39,0.0,0.94065,5e-05,6.89999]
[1779345026699,42.22,77719.67,0.0,0.94077,5e-05,6.88984]
[1779345028713,42.22,77721.65,0.0,0.94086,5e-05,6.88116]
[1779345033750,42.22,77722.38,0.0,0.94093,5e-05,6.8736]
[1779345036771,42.22,77727.91,0.0,0.9412,5e-05,6.84973]
[1779345038785,42.22,77731.26,0.0,0.94136,5e-05,6.83535]
[1779345043820,42.21,77730.58,0.0,0.94133,5e-05,6.838]
[1779345048855,42.21,77729.35,0.0,0.94128,5e-05,6.84294]
[1779345051876,42.21,77726.31,0.0,0.94113,5e-05,6.85569]
[1779345056913,42.21,77725.55,0.0,0.9411,5e-05,6.85844]
[1779345059934,42.21,77728.26,0.0,0.94123,5e-05,6.84663]
[1779345062955,42.21,77733.51,0.0,0.94149,5e-05,6.82407]
[1779345064969,42.21,77735.77,0.0,0.94159,5e-05,6.81439]
[1779345066983,42.21,77737.73,0.0,0.94169,5e-05,6.80601]
[1779345072024,42.21,77736.62,0.0,0.94164,5e-05,6.81064]
[1779345077251,42.21,77736.91,0.0,0.94165,5e-05,6.8093]
[1779345083101,42.21,77737.77,0.0,0.94169,5e-05,6.8055]
[1779345084108,42.21,77745.19,0.0,0.94204,5e-05,6.77404]
[1779345086122,42.21,77746.47,0.0,0.9421,5e-05,6.7687]
[1779345091157,42.21,77745.93,0.0,0.9421,5e-05,6.76722]
[1779345095287,42.21,77746.35,0.0,0.94212,5e-05,6.76552]
[1779345102234,42.21,77748.03,0.0,0.9422,5e-05,6.75865]
[1779345107271,42.21,77748.44,0.0,0.94222,5e-05,6.75709]
[1779345111300,42.21,77746.04,0.0,0.9421,5e-05,6.76741]
[1779345116335,42.21,77745.28,0.0,0.94207,5e-05,6.77073]
[1779345121370,42.21,77745.11,0.0,0.94206,5e-05,6.77159]
[1779345126405,42.21,77745.5,0.0,0.94207,5e-05,6.77013]
[1779345131440,42.21,77745.74,0.0,0.94208,5e-05,6.76929]
[1779345136476,42.21,77744.88,0.0,0.94204,5e-05,6.77311]
[1779345141510,42.21,77743.75,0.0,0.94199,5e-05,6.77801]
[1779345144530,42.21,77746.37,0.0,0.94211,5e-05,6.76696]
[1779345149566,42.21,77745.92,0.0,0.94209,5e-05,6.76895]
[1779345154602,42.21,77745.91,0.0,0.94211,5e-05,6.76517]
[1779345159635,42.21,77745.53,0.0,0.9421,5e-05,6.76684]
[1779345164671,42.21,77746.39,0.0,0.94214,5e-05,6.76323]
[1779345170713,42.21,77746.75,0.0,0.94215,5e-05,6.76175]
[1779345175748,42.21,77746.27,0.0,0.94213,5e-05,6.76381]
[1779345180783,42.21,77746.72,0.0,0.94215,5e-05,6.76191]
[1779345185818,42.22,77746.14,0.0,0.94212,5e-05,6.76438]
[1779345190852,42.21,77745.88,0.0,0.94211,5e-05,6.76545]
[1779345196895,42.21,77746.76,0.0,0.94215,5e-05,6.76173]
[1779345201930,42.22,77747.0,0.0,0.94216,5e-05,6.76074]
[1779345207972,42.22,77748.37,0.0,0.94223,5e-05,6.75499]
[1779345211999,42.22,77744.26,0.0,0.94206,5e-05,6.76849]
[1779345213007,42.22,77741.43,0.0,0.94193,5e-05,6.78045]
[1779345218042,42.21,77741.08,0.0,0.94192,5e-05,6.78173]
[1779345223078,42.21,77739.9,0.0,0.94186,5e-05,6.78654]
[1779345224085,42.21,77737.69,0.0,0.94176,5e-05,6.79586]
[1779345226099,42.21,77730.47,0.0,0.94142,5e-05,6.82638]
[1779345231134,42.21,77729.62,0.0,0.94139,5e-05,6.82941]
[1779345236169,42.21,77727.07,0.0,0.94127,5e-05,6.83969]
[1779345240170,42.21,77727.62,0.0,0.9413,5e-05,6.83697]
[1779345240266,42.21,77727.62,0.0,0.9413,5e-05,6.83697]
[1779345246239,42.21,77728.2,0.0,0.94134,5e-05,6.83372]
[1779345252281,42.21,77727.44,0.0,0.94131,5e-05,6.83627]
[1779345257316,42.2,77726.59,0.0,0.94127,5e-05,6.83932]
[1779345262351,42.2,77726.92,0.0,0.9413,5e-05,6.83735]
[1779345267387,42.2,77726.33,0.0,0.94127,5e-05,6.83929]
[1779345272422,42.2,77725.8,0.0,0.94129,5e-05,6.83706]
[1779345275442,42.2,77721.89,0.0,0.9411,5e-05,6.8534]
[1779345280478,42.2,77721.32,0.0,0.94108,5e-05,6.85516]
[1779345284516,42.2,77709.96,0.0,0.94055,5e-05,6.90318]
[1779345285565,42.2,77708.0,0.0,0.94045,5e-05,6.91137]
[1779345289592,42.2,77711.56,0.0,0.94063,5e-05,6.896]
[1779345291607,42.19,77715.32,0.0,0.94081,5e-05,6.87952]
[1779345296642,42.2,77714.85,0.0,0.94078,5e-05,6.88222]
[1779345301677,42.2,77714.79,0.0,0.94077,5e-05,6.88284]
[1779345306712,42.2,77715.7,0.0,0.94082,5e-05,6.87824]
[1779345309733,42.19,77713.57,0.0,0.94073,5e-05,6.88695]
[1779345314768,42.19,77707.68,0.0,0.94045,5e-05,6.91149]
[1779345315775,42.19,77703.97,0.0,0.94028,5e-05,6.92709]
[1779345318796,42.19,77698.72,0.0,0.94003,5e-05,6.94938]
[1779345323830,42.19,77697.34,0.0,0.93996,5e-05,6.9556]
[1779345328866,42.19,77695.87,0.0,0.93988,5e-05,6.96253]
[1779345333901,42.19,77695.51,0.0,0.93988,5e-05,6.96073]
[1779345335915,42.2,77692.5,0.0,0.93974,5e-05,6.97393]
[1779345340949,42.2,77691.4,0.0,0.93968,5e-05,6.97912]
[1779345345985,42.2,77689.89,0.0,0.9396,5e-05,6.98608]
[1779345354040,42.2,77689.42,0.0,0.93957,5e-05,6.98874]
[1779345356055,42.2,77685.93,0.0,0.9394,5e-05,7.00395]
[1779345357063,42.2,77682.54,0.0,0.93923,5e-05,7.01866]
[1779345361500,42.2,77682.48,0.0,0.93923,5e-05,7.01901]
[1779345361504,42.2,77682.48,0.0,0.93923,5e-05,7.01901]
[1779345361520,42.2,77682.48,0.0,0.93923,5e-05,7.01901]
[1779345361593,42.2,77682.38,0.0,0.93922,5e-05,7.01947]
[1779345367133,42.2,77682.45,0.0,0.93922,5e-05,7.01936]
[1779345369147,42.2,77685.68,0.0,0.93938,5e-05,7.00547]
[1779345370445,42.2,77689.93,0.0,0.93959,5e-05,6.98719]
[1779345376196,42.2,77691.76,0.0,0.93967,5e-05,6.97989]
[1779345378210,42.2,77695.68,0.0,0.93986,5e-05,6.96321]
[1779345383244,42.2,77694.98,0.0,0.93982,5e-05,6.96682]
[1779345388279,42.21,77695.65,0.0,0.93984,5e-05,6.96452]
[1779345394322,42.21,77695.64,0.0,0.93987,5e-05,6.9613]
[1779345399356,42.21,77694.77,0.0,0.93982,5e-05,6.9656]
[1779345410434,42.21,77694.9,0.0,0.93981,5e-05,6.96615]
[1779345415470,42.21,77694.67,0.0,0.93979,5e-05,6.96763]
[1779345420505,42.21,77693.94,0.0,0.93975,5e-05,6.97122]
[1779345423526,42.22,77692.09,0.0,0.93966,5e-05,6.97945]
[1779345425540,42.22,77689.76,0.0,0.93955,5e-05,6.98963]
[1779345426547,42.22,77686.68,0.0,0.9394,5e-05,7.00297]
[1779345427554,42.22,77683.71,0.0,0.93925,5e-05,7.01583]
[1779345430574,42.22,77677.2,0.0,0.93893,5e-05,7.04402]
[1779345432589,42.22,77675.14,0.0,0.93883,5e-05,7.05286]
[1779345437624,42.22,77676.77,0.0,0.93891,5e-05,7.04561]
[1779345442659,42.21,77678.89,0.0,0.93902,5e-05,7.03627]
[1779345447693,42.21,77677.47,0.0,0.93895,5e-05,7.04227]
[1779345452728,42.21,77677.01,0.0,0.93896,5e-05,7.04013]
[1779345457764,42.21,77676.5,0.0,0.93894,5e-05,7.04219]
[1779345462798,42.21,77677.2,0.0,0.93897,5e-05,7.039]
[1779345467834,42.21,77676.75,0.0,0.93895,5e-05,7.0408]
[1779345472869,42.21,77676.53,0.0,0.93895,5e-05,7.04156]
[1779345478910,42.21,77676.06,0.0,0.93893,5e-05,7.04327]
[1779345485960,42.21,77676.08,0.0,0.93893,5e-05,7.04285]
[1779345490994,42.21,77677.71,0.0,0.93901,5e-05,7.03559]
[1779345497037,42.21,77677.91,0.0,0.93902,5e-05,7.03457]
[1779345502072,42.21,77678.12,0.0,0.93904,5e-05,7.03359]
[1779345507107,42.21,77677.85,0.0,0.93902,5e-05,7.03474]
[1779345512142,42.21,77677.39,0.0,0.93903,5e-05,7.03279]
[1779345517177,42.21,77675.17,0.0,0.93892,5e-05,7.04245]
[1779345522212,42.2,77675.5,0.0,0.93896,5e-05,7.03918]
[1779345528254,42.2,77677.39,0.0,0.93907,5e-05,7.02885]
[1779345533290,42.19,77676.68,0.0,0.93906,5e-05,7.03017]
[1779345539331,42.19,77676.66,0.0,0.93906,5e-05,7.03]
[1779345544366,42.19,77675.36,0.0,0.939,5e-05,7.03571]
[1779345549401,42.19,77674.49,0.0,0.93895,5e-05,7.03952]
[1779345552422,42.19,77672.31,0.0,0.93885,5e-05,7.04896]
[1779345558464,42.19,77670.83,0.0,0.93877,5e-05,7.05529]
[1779345563498,42.19,77669.3,0.0,0.9387,5e-05,7.06176]
[1779345567527,42.19,77667.24,0.0,0.9386,5e-05,7.07053]
[1779345572562,42.19,77667.22,0.0,0.93863,5e-05,7.06636]
[1779345578604,42.19,77666.87,0.0,0.93862,5e-05,7.06757]
[1779345583638,42.19,77666.92,0.0,0.93863,5e-05,7.06709]
[1779345588674,42.19,77665.92,0.0,0.93858,5e-05,7.07117]
[1779345589681,42.19,77663.34,0.0,0.93845,5e-05,7.08233]
[1779345594717,42.19,77663.55,0.0,0.93847,5e-05,7.08101]
[1779345601777,42.19,77662.85,0.0,0.93844,5e-05,7.08352]
[1779345602779,42.19,77660.72,0.0,0.93833,5e-05,7.09271]
[1779345603786,42.19,77658.66,0.0,0.93823,5e-05,7.10158]
[1779345608820,42.19,77658.36,0.0,0.93823,5e-05,7.10231]
[1779345613856,42.18,77656.98,0.0,0.93816,5e-05,7.10773]
[1779345618890,42.18,77656.07,0.0,0.93813,5e-05,7.11108]
[1779345623926,42.18,77655.21,0.0,0.93809,5e-05,7.11418]
[1779345628961,42.18,77648.78,0.0,0.93778,5e-05,7.14157]
[1779345633996,42.18,77647.6,0.0,0.93776,5e-05,7.14187]
[1779345639031,42.18,77646.95,0.0,0.93774,5e-05,7.14386]
[1779345640051,42.18,77646.95,0.0,0.93774,5e-05,7.14386]
[1779345640145,42.17,77643.5,0.0,0.93757,5e-05,7.15879]
[1779345641045,42.17,77639.7,0.0,0.93738,5e-05,7.17528]
[1779345644026,42.17,77638.68,0.0,0.93733,5e-05,7.17934]
[1779345644066,42.17,77638.51,0.0,0.93733,5e-05,7.17986]
[1779345645073,42.17,77636.06,0.0,0.9372,5e-05,7.19039]
[1779345647087,42.17,77632.64,0.0,0.93704,5e-05,7.20495]
[1779345648094,42.17,77628.1,0.0,0.93681,5e-05,7.22467]
[1779345653129,42.17,77629.61,0.0,0.9369,5e-05,7.21673]
[1779345658168,42.16,77631.7,0.0,0.93702,5e-05,7.20643]
[1779345659175,42.16,77633.76,0.0,0.93713,5e-05,7.19711]
[1779345661189,42.16,77638.04,0.0,0.93735,5e-05,7.17781]
[1779345664209,42.16,77640.13,0.0,0.93746,5e-05,7.16779]
[1779345667231,42.16,77642.53,0.0,0.93759,5e-05,7.15668]
[1779345674279,42.16,77642.8,0.0,0.93762,5e-05,7.15421]
[1779345679315,42.15,77642.73,0.0,0.93762,5e-05,7.15356]
[1779345684350,42.15,77635.46,0.0,0.93727,5e-05,7.1845]
[1779345689385,42.15,77633.51,0.0,0.93719,5e-05,7.19184]
[1779345694420,42.14,77633.52,0.0,0.93723,5e-05,7.18653]
[1779345700463,42.14,77633.71,0.0,0.93726,5e-05,7.18419]
[1779345705498,42.14,77634.26,0.0,0.9373,5e-05,7.18053]
[1779345710533,42.13,77634.54,0.0,0.93733,5e-05,7.17809]
[1779345715568,42.13,77634.82,0.0,0.93736,5e-05,7.17564]
[1779345718589,42.13,77632.0,0.0,0.93722,5e-05,7.18729]
[1779345723624,42.13,77632.84,0.0,0.93728,5e-05,7.18232]
[1779345729665,42.12,77634.46,0.0,0.93738,5e-05,7.17375]
[1779345734700,42.12,77633.65,0.0,0.93735,5e-05,7.17612]
[1779345740742,42.12,77638.68,0.0,0.93762,5e-05,7.1526]
[1779345745777,42.11,77636.84,0.0,0.93754,5e-05,7.15969]
[1779345746785,42.11,77633.12,0.0,0.93735,5e-05,7.17581]
[1779345751820,42.11,77633.63,0.0,0.93742,5e-05,7.16844]
[1779345756855,42.11,77633.55,0.0,0.93743,5e-05,7.16772]
[1779345761890,42.1,77632.81,0.0,0.9374,5e-05,7.16991]
[1779345768938,42.1,77633.81,0.0,0.93747,5e-05,7.1641]
[1779345773974,42.1,77634.13,0.0,0.9375,5e-05,7.16172]
[1779345780016,42.09,77634.22,0.0,0.93751,5e-05,7.16018]
[1779345785051,42.09,77635.43,0.0,0.93758,5e-05,7.15398]
[1779345790086,42.09,77634.76,0.0,0.93756,5e-05,7.15604]
[1779345795121,42.09,77634.67,0.0,0.93757,5e-05,7.15554]
[1779345800156,42.09,77634.84,0.0,0.93758,5e-05,7.15393]
[1779345806198,42.08,77634.55,0.0,0.93758,5e-05,7.15417]
[1779345811233,42.08,77633.4,0.0,0.93756,5e-05,7.15436]
[1779345815261,42.08,77630.57,0.0,0.93743,5e-05,7.16611]
[1779345817275,42.08,77628.61,0.0,0.93734,5e-05,7.17417]
[1779345819289,42.08,77626.04,0.0,0.93721,5e-05,7.18508]
[1779345821303,42.08,77623.18,0.0,0.93707,5e-05,7.19746]
[1779345823336,42.08,77609.38,0.0,0.93638,5e-05,7.25795]
[1779345824327,42.07,77603.59,0.0,0.93609,5e-05,7.28305]
[1779345829363,42.07,77601.96,0.0,0.93601,5e-05,7.28938]
[1779345830370,42.07,77581.88,0.0,0.93498,5e-05,7.37888]
[1779345831377,42.07,77578.05,0.0,0.93478,5e-05,7.39594]
[1779345832383,42.07,77580.41,0.0,0.93491,5e-05,7.38529]
[1779345832899,42.07,77580.41,0.0,0.93491,5e-05,7.38529]
[1779345832992,42.07,77580.41,0.0,0.93491,5e-05,7.38529]
[1779345833020,42.07,77580.41,0.0,0.93491,5e-05,7.38529]
[1779345833391,42.07,77581.26,0.0,0.93495,5e-05,7.38142]
[1779345838426,42.07,77590.35,0.0,0.93542,5e-05,7.34049]
[1779345839433,42.07,77593.45,0.0,0.93558,5e-05,7.32667]
[1779345844468,42.07,77594.17,0.0,0.93564,5e-05,7.3217]
[1779345846482,42.06,77598.49,0.0,0.93587,5e-05,7.30158]
[1779345847490,42.06,77602.01,0.0,0.93606,5e-05,7.28553]
[1779345850512,42.06,77605.25,0.0,0.93624,5e-05,7.26997]
[1779345855547,42.05,77604.75,0.0,0.93623,5e-05,7.27031]
[1779345860583,42.05,77604.43,0.0,0.93624,5e-05,7.26991]
[1779345867632,42.04,77604.05,0.0,0.93625,5e-05,7.26905]
[1779345872670,42.04,77599.86,0.0,0.93608,5e-05,7.28181]
[1779345877705,42.03,77599.06,0.0,0.93606,5e-05,7.2834]
[1779345882739,42.03,77600.11,0.0,0.93614,5e-05,7.27683]
[1779345886768,42.03,77602.29,0.0,0.93627,5e-05,7.26568]
[1779345891803,42.02,77602.82,0.0,0.93632,5e-05,7.26155]
[1779345896839,42.02,77602.44,0.0,0.93632,5e-05,7.26151]
[1779345901874,42.01,77603.13,0.0,0.93637,5e-05,7.2567]
[1779345906908,42.01,77601.88,0.0,0.93633,5e-05,7.26047]
[1779345911944,42.0,77602.31,0.0,0.93637,5e-05,7.25681]
[1779345916979,42.0,77602.1,0.0,0.93638,5e-05,7.256]
[1779345922014,41.99,77602.1,0.0,0.9364,5e-05,7.25427]
[1779345927049,41.99,77603.63,0.0,0.93649,5e-05,7.24579]
[1779345930070,41.99,77594.2,0.0,0.93602,5e-05,7.28665]
[1779345931079,41.99,77592.28,0.0,0.93596,5e-05,7.29077]
[1779345936113,41.98,77591.21,0.0,0.93593,5e-05,7.29353]
[1779345939134,41.98,77589.1,0.0,0.93583,5e-05,7.30173]
[1779345943163,41.97,77586.12,0.0,0.9357,5e-05,7.31336]
[1779345946184,41.97,77588.49,0.0,0.93583,5e-05,7.30153]
[1779345950212,41.97,77582.83,0.0,0.93556,5e-05,7.32515]
[1779345951219,41.97,77580.79,0.0,0.93546,5e-05,7.33382]
[1779345953233,41.97,77576.68,0.0,0.93525,5e-05,7.3522]
[1779345954240,41.97,77573.93,0.0,0.93511,5e-05,7.36449]
[1779345959275,41.97,77573.94,0.0,0.93511,5e-05,7.36426]
[1779345962530,41.96,77574.59,0.0,0.93514,5e-05,7.36128]
[1779345962314,41.96,77570.84,0.0,0.93495,5e-05,7.37804]
[1779345962900,41.96,77570.84,0.0,0.93495,5e-05,7.37804]
[1779345963307,41.96,77566.23,0.0,0.93471,5e-05,7.39868]
[1779345965321,41.96,77568.12,0.0,0.93481,5e-05,7.39004]
[1779345966030,41.96,77568.12,0.0,0.93481,5e-05,7.39004]
[1779345968228,41.96,77569.35,0.0,0.93488,5e-05,7.38434]
[1779345968240,41.96,77569.35,0.0,0.93488,5e-05,7.38434]
[1779345968272,41.96,77569.35,0.0,0.93488,5e-05,7.38434]
[1779345970356,41.96,77576.85,0.0,0.93527,5e-05,7.35054]
[1779345971363,41.96,77579.85,0.0,0.93542,5e-05,7.33705]
[1779345972087,41.96,77579.85,0.0,0.93542,5e-05,7.33705]
[1779345972139,41.96,77579.85,0.0,0.93542,5e-05,7.33705]
[1779345972269,41.96,77579.85,0.0,0.93542,5e-05,7.33705]
[1779345977404,41.96,77578.15,0.0,0.93534,5e-05,7.34465]
[1779345979526,41.96,77578.45,0.0,0.93535,5e-05,7.34331]
[1779345979570,41.96,77578.45,0.0,0.93535,5e-05,7.34331]
[1779345979770,41.96,77578.2,0.0,0.93534,5e-05,7.34442]
[1779345985617,41.96,77579.44,0.0,0.9354,5e-05,7.33886]
[1779345985668,41.96,77579.11,0.0,0.93539,5e-05,7.34033]
[1779345985770,41.96,77579.11,0.0,0.93539,5e-05,7.34033]
[1779345992510,41.96,77581.7,0.0,0.93555,5e-05,7.32477]
[1779345992834,41.96,77581.7,0.0,0.93555,5e-05,7.32477]
[1779345992953,41.96,77581.7,0.0,0.93555,5e-05,7.32477]
[1779345993021,41.96,77581.7,0.0,0.93555,5e-05,7.32477]
[1779346000566,41.95,77582.01,0.0,0.93561,5e-05,7.31997]
[1779346001512,41.95,77582.01,0.0,0.93561,5e-05,7.31997]
[1779346001520,41.95,77582.01,0.0,0.93561,5e-05,7.31997]
[1779346001574,41.95,77587.67,0.0,0.9359,5e-05,7.29433]
[1779346002580,41.95,77591.14,0.0,0.93608,5e-05,7.27853]
[1779346003587,41.95,77593.88,0.0,0.93623,5e-05,7.26601]
[1779346004432,41.95,77593.88,0.0,0.93623,5e-05,7.26601]
[1779346004483,41.95,77593.88,0.0,0.93623,5e-05,7.26601]
[1779346004523,41.95,77593.88,0.0,0.93623,5e-05,7.26601]
[1779346008624,41.95,77591.02,0.0,0.9361,5e-05,7.27719]
[1779346010679,41.95,77589.77,0.0,0.93604,5e-05,7.28242]
[1779346010684,41.95,77590.18,0.0,0.93606,5e-05,7.28025]
[1779346010772,41.95,77590.18,0.0,0.93606,5e-05,7.28025]
[1779346011645,41.95,77586.45,0.0,0.93587,5e-05,7.29698]
[1779346016680,41.95,77585.82,0.0,0.93583,5e-05,7.30024]
[1779346019503,41.95,77586.48,0.0,0.93587,5e-05,7.29739]
[1779346019521,41.95,77586.48,0.0,0.93587,5e-05,7.29739]
[1779346019536,41.95,77586.48,0.0,0.93587,5e-05,7.29739]
[1779346021715,41.95,77583.97,0.0,0.93573,5e-05,7.30897]
[1779346022935,41.95,77583.97,0.0,0.93573,5e-05,7.30897]
[1779346023024,41.95,77583.97,0.0,0.93573,5e-05,7.30897]
[1779346023123,41.95,77580.79,0.0,0.93557,5e-05,7.32323]
[1779346028764,41.95,77579.99,0.0,0.93552,5e-05,7.32711]
[1779346032011,41.95,77579.01,0.0,0.93547,5e-05,7.33159]
[1779346032021,41.95,77579.01,0.0,0.93547,5e-05,7.33159]
[1779346032064,41.95,77579.01,0.0,0.93547,5e-05,7.33159]
[1779346032158,41.95,77579.01,0.0,0.93547,5e-05,7.33159]
[1779346032273,41.95,77579.01,0.0,0.93547,5e-05,7.33159]
[1779346032791,41.95,77583.45,0.0,0.9357,5e-05,7.31187]
[1779346033800,41.95,77585.63,0.0,0.93581,5e-05,7.30223]
[1779346036228,41.95,77586.82,0.0,0.93587,5e-05,7.29703]
[1779346036269,41.95,77586.82,0.0,0.93587,5e-05,7.29703]
[1779346036280,41.95,77586.82,0.0,0.93587,5e-05,7.29703]
[1779346037828,41.95,77579.64,0.0,0.9355,5e-05,7.32933]
[1779346041080,41.95,77578.82,0.0,0.93545,5e-05,7.33309]
[1779346041268,41.95,77578.82,0.0,0.93545,5e-05,7.33309]
[1779346042863,41.95,77583.57,0.0,0.9357,5e-05,7.31204]
[1779346043945,41.95,77583.57,0.0,0.9357,5e-05,7.31204]
[1779346043971,41.95,77583.57,0.0,0.9357,5e-05,7.31204]
[1779346044023,41.95,77583.57,0.0,0.9357,5e-05,7.31204]
[1779346048177,41.95,77581.28,0.0,0.93557,5e-05,7.3226]
[1779346048229,41.95,77581.28,0.0,0.93557,5e-05,7.3226]
[1779346048269,41.95,77581.28,0.0,0.93557,5e-05,7.3226]
[1779346050921,41.95,77575.9,0.0,0.93529,5e-05,7.34692]
[1779346053942,41.95,77571.25,0.0,0.93508,5e-05,7.36389]
[1779346054949,41.95,77568.65,0.0,0.93495,5e-05,7.37558]
[1779346055849,41.95,77568.65,0.0,0.93495,5e-05,7.37558]
[1779346055855,41.95,77568.65,0.0,0.93495,5e-05,7.37558]
[1779346056028,41.95,77568.65,0.0,0.93495,5e-05,7.37558]
[1779346056125,41.95,77563.42,0.0,0.93467,5e-05,7.39906]
[1779346062101,41.95,77562.02,0.0,0.9346,5e-05,7.40524]
[1779346062647,41.95,77556.67,0.0,0.93432,5e-05,7.42919]
[1779346063640,41.95,77554.42,0.0,0.93421,5e-05,7.43922]
[1779346064034,41.95,77554.42,0.0,0.93421,5e-05,7.43922]
[1779346064125,41.95,77552.36,0.0,0.9341,5e-05,7.44851]
[1779346065345,41.95,77552.36,0.0,0.9341,5e-05,7.44851]
[1779346065397,41.95,77552.36,0.0,0.9341,5e-05,7.44851]
[1779346065520,41.95,77552.36,0.0,0.9341,5e-05,7.44851]
[1779346067047,41.95,77547.35,0.0,0.93384,5e-05,7.47076]
[1779346072597,41.95,77546.44,0.0,0.9338,5e-05,7.47426]
[1779346074096,41.95,77549.96,0.0,0.93399,5e-05,7.45793]
[1779346075460,41.95,77549.96,0.0,0.93399,5e-05,7.45793]
[1779346075513,41.95,77549.96,0.0,0.93399,5e-05,7.45793]
[1779346075525,41.95,77549.96,0.0,0.93399,5e-05,7.45793]
[1779346080140,41.95,77552.82,0.0,0.93415,5e-05,7.44425]
[1779346082308,41.95,77552.98,0.0,0.93416,5e-05,7.44342]
[1779346082360,41.95,77552.98,0.0,0.93416,5e-05,7.44342]
[1779346082531,41.95,77552.98,0.0,0.93416,5e-05,7.44342]
[1779346085175,41.95,77538.07,0.0,0.93337,5e-05,7.51034]
[1779346086182,41.95,77529.64,0.0,0.93293,5e-05,7.54836]
[1779346087189,41.95,77526.72,0.0,0.93277,5e-05,7.56147]
[1779346088196,41.95,77518.67,0.0,0.93235,5e-05,7.59794]
[1779346089618,41.95,77518.67,0.0,0.93235,5e-05,7.59794]
[1779346089666,41.95,77518.67,0.0,0.93235,5e-05,7.59794]
[1779346089720,41.94,77518.09,0.0,0.93232,5e-05,7.59987]
[1779346089772,41.94,77518.09,0.0,0.93232,5e-05,7.59987]
[1779346091234,41.94,77513.4,0.0,0.93207,5e-05,7.62091]
[1779346092233,41.94,77491.11,0.0,0.93087,5e-05,7.72307]
[1779346093157,41.94,77491.11,0.0,0.93087,5e-05,7.72307]
[1779346093288,41.94,77491.11,0.0,0.93087,5e-05,7.72307]
[1779346093303,41.94,77480.54,0.0,0.93029,5e-05,7.77122]
[1779346094484,41.94,77480.54,0.0,0.93029,5e-05,7.77122]
[1779346094549,41.94,77487.11,0.0,0.93066,5e-05,7.74031]
[1779346095556,41.94,77487.11,0.0,0.93066,5e-05,7.74031]
[1779346095572,41.94,77495.88,0.0,0.93115,5e-05,7.6994]
[1779346096649,41.94,77495.88,0.0,0.93115,5e-05,7.6994]
[1779346096667,41.94,77504.52,0.0,0.93163,5e-05,7.65884]
[1779346097269,41.94,77507.78,0.0,0.9318,5e-05,7.64392]
[1779346098276,41.93,77513.48,0.0,0.93211,5e-05,7.61746]
[1779346099283,41.93,77520.66,0.0,0.9325,5e-05,7.58435]
[1779346104318,41.93,77525.86,0.0,0.9328,5e-05,7.55918]
[1779346106332,41.93,77528.61,0.0,0.93295,5e-05,7.54616]
[1779346111367,41.93,77529.38,0.0,0.93304,5e-05,7.53741]
[1779346111991,41.93,77529.38,0.0,0.93304,5e-05,7.53741]
[1779346112021,41.93,77529.38,0.0,0.93304,5e-05,7.53741]
[1779346112033,41.93,77529.38,0.0,0.93304,5e-05,7.53741]
[1779346113364,41.93,77529.38,0.0,0.93304,5e-05,7.53718]
[1779346113519,41.93,77529.38,0.0,0.93304,5e-05,7.53718]
[1779346114388,41.92,77532.14,0.0,0.93319,5e-05,7.5242]
[1779346115708,41.92,77538.87,0.0,0.93356,5e-05,7.49333]
[1779346116402,41.92,77542.47,0.0,0.93375,5e-05,7.47705]
[1779346117564,41.92,77542.47,0.0,0.93375,5e-05,7.47705]
[1779346117608,41.92,77542.47,0.0,0.93375,5e-05,7.47705]
[1779346117776,41.92,77542.47,0.0,0.93375,5e-05,7.47705]
[1779346117709,41.92,77546.95,0.0,0.93398,5e-05,7.45657]
[1779346119423,41.92,77550.75,0.0,0.93419,5e-05,7.43934]
[1779346121437,41.92,77544.42,0.0,0.93385,5e-05,7.46775]
[1779346123234,41.92,77544.19,0.0,0.93384,5e-05,7.46867]
[1779346123241,41.92,77544.19,0.0,0.93384,5e-05,7.46867]
[1779346123272,41.92,77544.19,0.0,0.93384,5e-05,7.46867]
[1779346126472,41.92,77528.69,0.0,0.93303,5e-05,7.53835]
[1779346127478,41.92,77524.18,0.0,0.93279,5e-05,7.55872]
[1779346128486,41.92,77523.58,0.0,0.93276,5e-05,7.5612]
[1779346128814,41.92,77523.58,0.0,0.93276,5e-05,7.5612]
[1779346128866,41.92,77523.58,0.0,0.93276,5e-05,7.5612]
[1779346129023,41.92,77523.58,0.0,0.93276,5e-05,7.5612]
[1779346130502,41.92,77530.48,0.0,0.93313,5e-05,7.52929]
[1779346132515,41.92,77533.09,0.0,0.93328,5e-05,7.51694]
[1779346135067,41.92,77533.25,0.0,0.93329,5e-05,7.51579]
[1779346135119,41.92,77533.25,0.0,0.93329,5e-05,7.51579]
[1779346135274,41.92,77533.25,0.0,0.93329,5e-05,7.51579]
[1779346138557,41.91,77531.19,0.0,0.93319,5e-05,7.5243]
[1779346143592,41.91,77530.68,0.0,0.93318,5e-05,7.52549]
[1779346145090,41.91,77531.58,0.0,0.93323,5e-05,7.52117]
[1779346145142,41.91,77531.58,0.0,0.93323,5e-05,7.52117]
[1779346145274,41.91,77531.58,0.0,0.93323,5e-05,7.52117]
[1779346150642,41.91,77532.69,0.0,0.93331,5e-05,7.51458]
[1779346154851,41.9,77533.94,0.0,0.93338,5e-05,7.50805]
[1779346154902,41.9,77533.94,0.0,0.93338,5e-05,7.50805]
[1779346155031,41.9,77533.94,0.0,0.93338,5e-05,7.50805]
[1779346158392,41.9,77534.75,0.0,0.93343,5e-05,7.50377]
[1779346158444,41.9,77534.75,0.0,0.93343,5e-05,7.50377]
[1779346158526,41.9,77534.75,0.0,0.93343,5e-05,7.50377]
[1779346162726,41.9,77532.76,0.0,0.93334,5e-05,7.51178]
[1779346167760,41.9,77533.37,0.0,0.93338,5e-05,7.50796]
[1779346168158,41.9,77533.37,0.0,0.93338,5e-05,7.50796]
[1779346168768,41.9,77526.79,0.0,0.93303,5e-05,7.53762]
[1779346169336,41.9,77526.79,0.0,0.93303,5e-05,7.53762]
[1779346169388,41.9,77526.79,0.0,0.93303,5e-05,7.53762]
[1779346169521,41.9,77526.79,0.0,0.93303,5e-05,7.53762]
[1779346169775,41.9,77521.93,0.0,0.93278,5e-05,7.55948]
[1779346170782,41.9,77519.27,0.0,0.93264,5e-05,7.5713]
[1779346172795,41.89,77506.2,0.0,0.93198,5e-05,7.62625]
[1779346173643,41.89,77506.2,0.0,0.93198,5e-05,7.62625]
[1779346173694,41.89,77506.2,0.0,0.93198,5e-05,7.62625]
[1779346173845,41.89,77504.75,0.0,0.9319,5e-05,7.63249]
[1779346175526,41.89,77504.24,0.0,0.93188,5e-05,7.63442]
[1779346180852,41.89,77507.91,0.0,0.9321,5e-05,7.61521]
[1779346182357,41.89,77507.91,0.0,0.9321,5e-05,7.61521]
[1779346182430,41.88,77511.72,0.0,0.93231,5e-05,7.59743]
[1779346183689,41.88,77514.59,0.0,0.93248,5e-05,7.58366]
[1779346188908,41.88,77512.76,0.0,0.9324,5e-05,7.59038]
[1779346194050,41.88,77512.71,0.0,0.93241,5e-05,7.58926]
[1779346194124,41.87,77515.92,0.0,0.93259,5e-05,7.57428]
[1779346195959,41.87,77518.18,0.0,0.93271,5e-05,7.56336]
[1779346196966,41.87,77521.18,0.0,0.93288,5e-05,7.54941]
[1779346197973,41.87,77526.14,0.0,0.93315,5e-05,7.52658]
[1779346198980,41.87,77528.32,0.0,0.93326,5e-05,7.51645]
[1779346199987,41.87,77534.97,0.0,0.93362,5e-05,7.48607]
[1779346202203,41.87,77534.32,0.0,0.93359,5e-05,7.48886]
[1779346202305,41.87,77528.39,0.0,0.93327,5e-05,7.51559]
[1779346208047,41.87,77527.41,0.0,0.93324,5e-05,7.51874]
[1779346213082,41.86,77526.44,0.0,0.9332,5e-05,7.5221]
[1779346218117,41.86,77525.44,0.0,0.93316,5e-05,7.52557]
[1779346223153,41.86,77525.01,0.0,0.93315,5e-05,7.52643]
[1779346226173,41.86,77519.84,0.0,0.93288,5e-05,7.5495]
[1779346227180,41.86,77516.6,0.0,0.93271,5e-05,7.56378]
[1779346232215,41.85,77516.85,0.0,0.93277,5e-05,7.55715]
[1779346237250,41.85,77518.51,0.0,0.93287,5e-05,7.54828]
[1779346240271,41.85,77515.41,0.0,0.93272,5e-05,7.56168]
[1779346241278,41.85,77510.23,0.0,0.93244,5e-05,7.58506]
[1779346242285,41.85,77506.3,0.0,0.93223,5e-05,7.6031]
[1779346247320,41.84,77506.43,0.0,0.93224,5e-05,7.60166]
[1779346250897,41.84,77506.54,0.0,0.93226,5e-05,7.60052]
[1779346255378,41.84,77502.21,0.0,0.93205,5e-05,7.61839]
[1779346260413,41.83,77502.99,0.0,0.93211,5e-05,7.61306]
[1779346265456,41.83,77504.7,0.0,0.93222,5e-05,7.60351]
[1779346270491,41.82,77504.9,0.0,0.93225,5e-05,7.60093]
[1779346275526,41.82,77504.6,0.0,0.93225,5e-05,7.60066]
[1779346281568,41.82,77502.76,0.0,0.93218,5e-05,7.60714]
[1779346285598,41.81,77500.52,0.0,0.93207,5e-05,7.61605]
[1779346287611,41.81,77498.15,0.0,0.93195,5e-05,7.62622]
[1779346291640,41.81,77500.45,0.0,0.93212,5e-05,7.61016]
[1779346298689,41.8,77500.98,0.0,0.93218,5e-05,7.60542]
[1779346301710,41.8,77498.21,0.0,0.93204,5e-05,7.61712]
[1779346306745,41.79,77497.69,0.0,0.93203,5e-05,7.61772]
[1779346311779,41.79,77497.4,0.0,0.93204,5e-05,7.61724]
[1779346316815,41.78,77496.88,0.0,0.93204,5e-05,7.61741]
[1779346321850,41.78,77498.57,0.0,0.93215,5e-05,7.60783]
[1779346326885,41.78,77499.32,0.0,0.93221,5e-05,7.60262]
[1779346331920,41.77,77498.2,0.0,0.93217,5e-05,7.60597]
[1779346336955,41.77,77496.8,0.0,0.93211,5e-05,7.61096]
[1779346341996,41.77,77496.96,0.0,0.93212,5e-05,7.61029]
[1779346348037,41.77,77497.06,0.0,0.93212,5e-05,7.60993]
[1779346350323,41.77,77500.93,0.0,0.93233,5e-05,7.59223]
[1779346351059,41.77,77506.09,0.0,0.93265,5e-05,7.56419]
[1779346352223,41.77,77510.89,0.0,0.93291,5e-05,7.54197]
[1779346353073,41.77,77527.6,0.0,0.9338,5e-05,7.46568]
[1779346354080,41.77,77540.57,0.0,0.93449,5e-05,7.40697]
[1779346355087,41.76,77540.07,0.0,0.93446,5e-05,7.40905]
[1779346359115,41.76,77542.92,0.0,0.93461,5e-05,7.39604]
[1779346363031,41.76,77543.27,0.0,0.93463,5e-05,7.39443]
[1779346363143,41.76,77543.19,0.0,0.93463,5e-05,7.39476]
[1779346368178,41.76,77543.38,0.0,0.93464,5e-05,7.39384]
[1779346371026,41.76,77544.12,0.0,0.93468,5e-05,7.39049]
[1779346370192,41.76,77547.01,0.0,0.93483,5e-05,7.37745]
[1779346371499,41.76,77547.01,0.0,0.93483,5e-05,7.37745]
[1779346371564,41.76,77547.02,0.0,0.93483,5e-05,7.37743]
[1779346377245,41.76,77546.38,0.0,0.9348,5e-05,7.38042]
[1779346382280,41.76,77546.62,0.0,0.93481,5e-05,7.3794]
[1779346387315,41.76,77546.57,0.0,0.9348,5e-05,7.37972]
[1779346391343,41.77,77544.5,0.0,0.93469,5e-05,7.38912]
[1779346394364,41.77,77546.88,0.0,0.93482,5e-05,7.37842]
[1779346399399,41.77,77547.96,0.0,0.93487,5e-05,7.37365]
[1779346401416,41.77,77550.18,0.0,0.93499,5e-05,7.36371]
[1779346405443,41.77,77552.18,0.0,0.93509,5e-05,7.35489]
[1779346410480,41.77,77552.22,0.0,0.93509,5e-05,7.35504]
[1779346413535,41.77,77550.0,0.0,0.935,5e-05,7.36118]
[1779346418569,41.77,77547.88,0.0,0.93489,5e-05,7.37096]
[1779346423604,41.77,77543.75,0.0,0.93467,5e-05,7.38974]
[1779346424612,41.77,77541.6,0.0,0.93456,5e-05,7.39945]
[1779346429647,41.77,77542.55,0.0,0.93461,5e-05,7.39509]
[1779346434681,41.77,77543.47,0.0,0.93466,5e-05,7.39092]
[1779346437731,41.77,77548.52,0.0,0.93492,5e-05,7.36817]
[1779346438724,41.77,77557.63,0.0,0.9354,5e-05,7.32724]
[1779346439731,41.77,77558.64,0.0,0.93545,5e-05,7.32282]
[1779346444766,41.77,77559.32,0.0,0.93548,5e-05,7.3203]
[1779346450808,41.77,77561.19,0.0,0.93557,5e-05,7.31255]
[1779346452822,41.77,77563.44,0.0,0.93568,5e-05,7.30269]
[1779346455842,41.77,77565.31,0.0,0.93578,5e-05,7.29471]
[1779346459871,41.77,77563.44,0.0,0.93567,5e-05,7.30369]
[1779346460878,41.77,77560.06,0.0,0.93549,5e-05,7.31898]
[1779346464906,41.78,77557.18,0.0,0.93534,5e-05,7.33237]
[1779346465913,41.78,77554.55,0.0,0.9352,5e-05,7.34428]
[1779346467927,41.78,77552.15,0.0,0.93507,5e-05,7.35524]
[1779346468934,41.78,77548.03,0.0,0.93486,5e-05,7.37385]
[1779346473968,41.78,77548.2,0.0,0.9349,5e-05,7.3692]
[1779346479004,41.78,77548.09,0.0,0.93489,5e-05,7.36989]
[1779346484040,41.78,77548.54,0.0,0.93491,5e-05,7.36804]
[1779346489075,41.78,77547.54,0.0,0.93486,5e-05,7.37272]
[1779346492096,41.78,77543.68,0.0,0.93465,5e-05,7.39021]
[1779346495117,41.78,77540.2,0.0,0.93447,5e-05,7.40593]
[1779346499145,41.78,77537.75,0.0,0.93434,5e-05,7.4173]
[1779346500152,41.78,77532.6,0.0,0.93406,5e-05,7.44094]
[1779346501159,41.78,77529.57,0.0,0.9339,5e-05,7.45458]
[1779346502166,41.78,77525.04,0.0,0.93366,5e-05,7.47541]
[1779346506194,41.78,77521.36,0.0,0.93345,5e-05,7.49308]
[1779346510389,41.79,77521.23,0.0,0.93344,5e-05,7.49432]
[1779346511229,41.79,77525.59,0.0,0.93366,5e-05,7.47496]
[1779346512236,41.79,77528.44,0.0,0.93381,5e-05,7.46228]
[1779346515257,41.79,77525.99,0.0,0.93367,5e-05,7.47421]
[1779346516264,41.79,77523.79,0.0,0.93355,5e-05,7.48446]
[1779346519285,41.79,77521.7,0.0,0.93343,5e-05,7.49467]
[1779346521299,41.79,77518.47,0.0,0.93326,5e-05,7.5098]
[1779346526334,41.8,77517.8,0.0,0.93321,5e-05,7.51383]
[1779346528886,41.8,77515.06,0.0,0.93306,5e-05,7.5267]
[1779346532377,41.8,77510.52,0.0,0.93284,5e-05,7.544]
[1779346537412,41.8,77509.54,0.0,0.93278,5e-05,7.54916]
[1779346543939,41.8,77509.48,0.0,0.93277,5e-05,7.54995]
[1779346544038,41.8,77511.48,0.0,0.93287,5e-05,7.54109]
[1779346545468,41.8,77504.29,0.0,0.93248,5e-05,7.5742]
[1779346546475,41.8,77501.32,0.0,0.93232,5e-05,7.58786]
[1779346551509,41.8,77502.77,0.0,0.9324,5e-05,7.58149]
[1779346556545,41.8,77503.65,0.0,0.93244,5e-05,7.57783]
[1779346560575,41.8,77499.44,0.0,0.93221,5e-05,7.59737]
[1779346561584,41.8,77493.6,0.0,0.9319,5e-05,7.62418]
[1779346562591,41.8,77490.78,0.0,0.93174,5e-05,7.63711]
[1779346567626,41.8,77493.14,0.0,0.93187,5e-05,7.62618]
[1779346572661,41.8,77493.19,0.0,0.93187,5e-05,7.62591]
[1779346577696,41.8,77492.45,0.0,0.93184,5e-05,7.62926]
[1779346579710,41.8,77490.26,0.0,0.93172,5e-05,7.63928]
[1779346580717,41.8,77496.29,0.0,0.93204,5e-05,7.61159]
[1779346582731,41.8,77499.55,0.0,0.93222,5e-05,7.5967]
[1779346587766,41.8,77501.84,0.0,0.93234,5e-05,7.58643]
[1779346588773,41.8,77505.64,0.0,0.93254,5e-05,7.56911]
[1779346593811,41.81,77507.1,0.0,0.93265,5e-05,7.55883]
[1779346598845,41.81,77511.22,0.0,0.93286,5e-05,7.54066]
[1779346599852,41.81,77513.38,0.0,0.93298,5e-05,7.53097]
[1779346600859,41.81,77511.34,0.0,0.93287,5e-05,7.54044]
[1779346605900,41.81,77511.47,0.0,0.93286,5e-05,7.54066]
[1779346607914,41.81,77509.35,0.0,0.93275,5e-05,7.55066]
[1779346612948,41.81,77509.72,0.0,0.93276,5e-05,7.54975]
[1779346617984,41.82,77510.07,0.0,0.93277,5e-05,7.54896]
[1779346623019,41.82,77509.79,0.0,0.93274,5e-05,7.55107]
[1779346627047,41.82,77505.8,0.0,0.93252,5e-05,7.56996]
[1779346632082,41.82,77507.29,0.0,0.93259,5e-05,7.5639]
[1779346633088,41.82,77510.57,0.0,0.93277,5e-05,7.54909]
[1779346634096,41.82,77512.87,0.0,0.93289,5e-05,7.53875]
[1779346640138,41.82,77512.94,0.0,0.9329,5e-05,7.53761]
[1779346645174,41.82,77514.83,0.0,0.93301,5e-05,7.528]
[1779346649202,41.82,77516.87,0.0,0.93313,5e-05,7.51783]
[1779346652224,41.81,77519.83,0.0,0.93333,5e-05,7.49982]
[1779346657260,41.81,77520.39,0.0,0.93337,5e-05,7.4966]
[1779346657985,41.81,77520.39,0.0,0.93337,5e-05,7.4966]
[1779346663302,41.81,77519.93,0.0,0.93335,5e-05,7.49786]
[1779346668337,41.81,77520.57,0.0,0.93339,5e-05,7.49429]
[1779346670350,41.81,77523.72,0.0,0.93356,5e-05,7.47974]
[1779346672364,41.81,77527.77,0.0,0.93378,5e-05,7.46117]
[1779346674379,41.81,77529.8,0.0,0.93389,5e-05,7.45183]
[1779346679416,41.81,77530.19,0.0,0.93391,5e-05,7.44978]
[1779346681696,41.81,77531.71,0.0,0.934,5e-05,7.44283]
[1779346681760,41.81,77537.67,0.0,0.93431,5e-05,7.41583]
[1779346682900,41.81,77540.53,0.0,0.93446,5e-05,7.40291]
[1779346688484,41.81,77542.51,0.0,0.93456,5e-05,7.39407]
[1779346693519,41.81,77542.46,0.0,0.93456,5e-05,7.39434]
[1779346695533,41.81,77535.29,0.0,0.93418,5e-05,7.42673]
[1779346696540,41.81,77532.6,0.0,0.93404,5e-05,7.43884]
[1779346701575,41.81,77533.35,0.0,0.93409,5e-05,7.43509]
[1779346706609,41.8,77537.9,0.0,0.93433,5e-05,7.4142]
[1779346711646,41.8,77537.41,0.0,0.93434,5e-05,7.41215]
[1779346716683,41.8,77537.5,0.0,0.93434,5e-05,7.41155]
[1779346721718,41.8,77537.77,0.0,0.93436,5e-05,7.41016]
[1779346726754,41.8,77537.34,0.0,0.93434,5e-05,7.41193]
[1779346731789,41.8,77541.61,0.0,0.93457,5e-05,7.39254]
[1779346732796,41.8,77544.49,0.0,0.93472,5e-05,7.37956]
[1779346734809,41.8,77547.36,0.0,0.93487,5e-05,7.36669]
[1779346739845,41.8,77547.15,0.0,0.93485,5e-05,7.36784]
[1779346744880,41.8,77545.63,0.0,0.93477,5e-05,7.37484]
[1779346749915,41.8,77546.46,0.0,0.93481,5e-05,7.37121]
[1779346754951,41.8,77546.32,0.0,0.93481,5e-05,7.37196]
[1779346760992,41.8,77545.54,0.0,0.93476,5e-05,7.37557]
[1779346766028,41.8,77546.13,0.0,0.93479,5e-05,7.37296]
[1779346771062,41.8,77543.42,0.0,0.93468,5e-05,7.38116]
[1779346776098,41.8,77542.13,0.0,0.93462,5e-05,7.38695]
[1779346781132,41.8,77542.45,0.0,0.93463,5e-05,7.38545]
[1779346784154,41.8,77544.53,0.0,0.93474,5e-05,7.37605]
[1779346789189,41.8,77545.25,0.0,0.93478,5e-05,7.37284]
[1779346794224,41.8,77544.53,0.0,0.93474,5e-05,7.37611]
[1779346799259,41.8,77544.71,0.0,0.93475,5e-05,7.37531]
[1779346801285,41.8,77537.95,0.0,0.9344,5e-05,7.4058]
[1779346802290,41.81,77531.02,0.0,0.93403,5e-05,7.43751]
[1779346803301,41.81,77529.04,0.0,0.93392,5e-05,7.44643]
[1779346805315,41.8,77528.09,0.0,0.93387,5e-05,7.45051]
[1779346810350,41.8,77528.88,0.0,0.93392,5e-05,7.44637]
[1779346811357,41.8,77525.16,0.0,0.93373,5e-05,7.46313]
[1779346813371,41.8,77521.24,0.0,0.93352,5e-05,7.48069]
[1779346814378,41.8,77512.56,0.0,0.93305,5e-05,7.52041]
[1779346815385,41.8,77508.29,0.0,0.93283,5e-05,7.5395]
[1779346816392,41.8,77504.25,0.0,0.93261,5e-05,7.55794]
[1779346817399,41.8,77500.89,0.0,0.93243,5e-05,7.57315]
[1779346819413,41.8,77504.04,0.0,0.93261,5e-05,7.55816]
[1779346822487,41.8,77504.14,0.0,0.93262,5e-05,7.55714]
[1779346823756,41.8,77504.55,0.0,0.93265,5e-05,7.5547]
[1779346826462,41.8,77498.26,0.0,0.93232,5e-05,7.58257]
[1779346831497,41.79,77500.73,0.0,0.93251,5e-05,7.56552]
[1779346833511,41.79,77502.86,0.0,0.93263,5e-05,7.55518]
[1779346838546,41.79,77503.45,0.0,0.93268,5e-05,7.55105]
[1779346843581,41.78,77504.74,0.0,0.93276,5e-05,7.54378]
[1779346848615,41.78,77505.32,0.0,0.93281,5e-05,7.53975]
[1779346850630,41.78,77508.37,0.0,0.93298,5e-05,7.52531]
[1779346853651,41.78,77512.18,0.0,0.93319,5e-05,7.50722]
[1779346860445,41.77,77513.06,0.0,0.93325,5e-05,7.50239]
[1779346865737,41.77,77512.9,0.0,0.93326,5e-05,7.50163]
[1779346870772,41.77,77514.36,0.0,0.93334,5e-05,7.49413]
[1779346876623,41.77,77514.4,0.0,0.93335,5e-05,7.49347]
[1779346877434,41.77,77518.64,0.0,0.93358,5e-05,7.47361]
[1779346881848,41.76,77521.56,0.0,0.93374,5e-05,7.45992]
[1779346886883,41.76,77521.67,0.0,0.93376,5e-05,7.459]
[1779346891919,41.76,77525.46,0.0,0.93399,5e-05,7.43733]
[1779346892926,41.76,77531.12,0.0,0.93429,5e-05,7.41165]
[1779346893932,41.76,77534.79,0.0,0.93449,5e-05,7.39506]
[1779346894940,41.76,77538.16,0.0,0.93466,5e-05,7.37986]
[1779346895946,41.76,77540.77,0.0,0.9348,5e-05,7.36814]
[1779346896954,41.76,77542.82,0.0,0.93491,5e-05,7.35896]
[1779346897961,41.76,77544.73,0.0,0.93501,5e-05,7.35044]
[1779346898968,41.76,77547.14,0.0,0.93513,5e-05,7.33969]
[1779346901151,41.76,77548.25,0.0,0.93519,5e-05,7.33481]
[1779346901416,41.76,77551.48,0.0,0.93536,5e-05,7.32041]
[1779346902996,41.76,77554.19,0.0,0.93549,5e-05,7.30855]
[1779346907024,41.77,77556.55,0.0,0.93557,5e-05,7.30184]
[1779346908031,41.77,77554.45,0.0,0.93546,5e-05,7.31144]
[1779346912059,41.78,77556.56,0.0,0.93556,5e-05,7.30266]
[1779346914072,41.78,77558.52,0.0,0.93566,5e-05,7.29427]
[1779346916086,41.78,77554.44,0.0,0.93544,5e-05,7.31299]
[1779346917094,41.78,77551.49,0.0,0.93529,5e-05,7.32641]
[1779346919108,41.78,77545.71,0.0,0.93498,5e-05,7.35271]
[1779346921121,41.78,77543.72,0.0,0.93488,5e-05,7.3619]
[1779346926157,41.78,77542.1,0.0,0.93478,5e-05,7.36967]
[1779346928172,41.78,77539.1,0.0,0.93463,5e-05,7.38339]
[1779346933207,41.78,77540.26,0.0,0.93468,5e-05,7.37857]
[1779346938242,41.79,77539.85,0.0,0.93465,5e-05,7.38163]
[1779346940256,41.79,77541.94,0.0,0.93475,5e-05,7.37239]
[1779346945291,41.79,77540.64,0.0,0.93468,5e-05,7.37876]
[1779346947304,41.79,77544.04,0.0,0.93486,5e-05,7.36364]
[1779346948312,41.79,77546.32,0.0,0.93497,5e-05,7.3535]
[1779346953347,41.8,77552.73,0.0,0.9353,5e-05,7.32382]
[1779346958382,41.81,77553.58,0.0,0.93527,5e-05,7.32716]
[1779346961406,41.83,77551.56,0.0,0.93511,5e-05,7.34115]
[1779346963420,41.83,77549.17,0.0,0.93496,5e-05,7.35357]
[1779346965434,41.83,77544.95,0.0,0.93474,5e-05,7.37279]
[1779346966441,41.83,77540.29,0.0,0.93449,5e-05,7.3939]
[1779346967448,41.83,77537.64,0.0,0.93435,5e-05,7.40593]
[1779346970469,41.83,77537.08,0.0,0.93432,5e-05,7.40852]
[1779346975504,41.83,77536.89,0.0,0.93431,5e-05,7.40936]
[1779346980540,41.83,77536.86,0.0,0.93431,5e-05,7.40941]
[1779346981547,41.83,77534.91,0.0,0.93421,5e-05,7.41819]
[1779346982554,41.83,77531.33,0.0,0.93402,5e-05,7.43434]
[1779346987589,41.83,77522.47,0.0,0.93355,5e-05,7.47413]
[1779346988596,41.83,77517.86,0.0,0.93331,5e-05,7.49493]
[1779346989603,41.83,77514.53,0.0,0.93313,5e-05,7.50991]
[1779346994637,41.83,77515.86,0.0,0.93322,5e-05,7.5029]
[1779346996366,41.83,77516.08,0.0,0.93323,5e-05,7.50172]
[1779347001687,41.82,77512.96,0.0,0.93308,5e-05,7.51479]
[1779347007596,41.82,77514.21,0.0,0.93315,5e-05,7.50834]
[1779347007729,41.82,77519.19,0.0,0.93342,5e-05,7.48535]
[1779347009743,41.82,77525.83,0.0,0.93378,5e-05,7.45495]
[1779347014778,41.82,77526.9,0.0,0.93387,5e-05,7.4456]
[1779347015784,41.82,77519.8,0.0,0.93349,5e-05,7.47772]
[1779347017799,41.82,77517.67,0.0,0.93338,5e-05,7.48711]
[1779347019813,41.82,77519.63,0.0,0.93349,5e-05,7.47792]
[1779347024848,41.82,77524.47,0.0,0.93376,5e-05,7.4553]
[1779347025855,41.82,77529.08,0.0,0.934,5e-05,7.43433]
[1779347026861,41.82,77532.45,0.0,0.93418,5e-05,7.41903]
[1779347030890,41.82,77534.75,0.0,0.9343,5e-05,7.40853]
[1779347035925,41.82,77535.78,0.0,0.93436,5e-05,7.40381]
[1779347039521,41.82,77535.61,0.0,0.93435,5e-05,7.40456]
[1779347043981,41.81,77539.74,0.0,0.93458,5e-05,7.38471]
[1779347049016,41.81,77539.15,0.0,0.93457,5e-05,7.38565]
[1779347050024,41.81,77536.69,0.0,0.93445,5e-05,7.39639]
[1779347055059,41.8,77535.17,0.0,0.93438,5e-05,7.40172]
[1779347060094,41.8,77535.37,0.0,0.93441,5e-05,7.39963]
[1779347065129,41.8,77535.32,0.0,0.93442,5e-05,7.39865]
[1779347070165,41.79,77532.31,0.0,0.93428,5e-05,7.41026]
[1779347071171,41.79,77529.54,0.0,0.93417,5e-05,7.41868]
[1779347076207,41.79,77530.59,0.0,0.93423,5e-05,7.41369]
[1779347081242,41.79,77530.23,0.0,0.93421,5e-05,7.41508]
[1779347084263,41.79,77527.23,0.0,0.93407,5e-05,7.42735]
[1779347088293,41.78,77521.41,0.0,0.93378,5e-05,7.45189]
[1779347089300,41.78,77515.62,0.0,0.93347,5e-05,7.47807]
[1779347090307,41.78,77512.78,0.0,0.93332,5e-05,7.49084]
[1779347095342,41.78,77513.52,0.0,0.93337,5e-05,7.48666]
[1779347098413,41.78,77514.26,0.0,0.93341,5e-05,7.48298]
[1779347099694,41.78,77514.5,0.0,0.93343,5e-05,7.48159]
[1779347100463,41.78,77520.57,0.0,0.93375,5e-05,7.45388]
[1779347101470,41.78,77524.28,0.0,0.93395,5e-05,7.43696]
[1779347102477,41.78,77526.61,0.0,0.93408,5e-05,7.42594]
[1779347103484,41.78,77523.97,0.0,0.93395,5e-05,7.43746]
[1779347108519,41.77,77525.99,0.0,0.93408,5e-05,7.42601]
[1779347111061,41.77,77527.78,0.0,0.93419,5e-05,7.41701]
[1779347115465,41.76,77530.22,0.0,0.93433,5e-05,7.40427]
[1779347125638,41.75,77529.58,0.0,0.93435,5e-05,7.4027]
[1779347128698,41.75,77531.3,0.0,0.93445,5e-05,7.39411]
[1779347130673,41.75,77537.45,0.0,0.93479,5e-05,7.36515]
[1779347131680,41.75,77545.68,0.0,0.93526,5e-05,7.32364]
[1779347133694,41.74,77548.47,0.0,0.93541,5e-05,7.31022]
[1779347138729,41.74,77550.94,0.0,0.93555,5e-05,7.2979]
[1779347139736,41.74,77554.52,0.0,0.93574,5e-05,7.28162]
[1779347140743,41.74,77556.68,0.0,0.93586,5e-05,7.27175]
[1779347145779,41.74,77554.93,0.0,0.93578,5e-05,7.27872]
[1779347146785,41.74,77556.88,0.0,0.93588,5e-05,7.2698]
[1779347151820,41.74,77556.17,0.0,0.93585,5e-05,7.27217]
[1779347154841,41.73,77558.19,0.0,0.93596,5e-05,7.26265]
[1779347156856,41.73,77561.75,0.0,0.93615,5e-05,7.24645]
[1779347157863,41.73,77564.54,0.0,0.9363,5e-05,7.23387]
[1779347159877,41.73,77567.79,0.0,0.93646,5e-05,7.21919]
[1779347163908,41.73,77570.52,0.0,0.93661,5e-05,7.20676]
[1779347164915,41.73,77572.87,0.0,0.93673,5e-05,7.19625]
[1779347170496,41.73,77572.63,0.0,0.93672,5e-05,7.19725]
[1779347170526,41.73,77572.63,0.0,0.93672,5e-05,7.19725]
[1779347170546,41.73,77572.63,0.0,0.93672,5e-05,7.19725]
[1779347171593,41.73,77571.48,0.0,0.93666,5e-05,7.20235]
[1779347176998,41.73,77570.15,0.0,0.93659,5e-05,7.20801]
[1779347178006,41.73,77574.84,0.0,0.93684,5e-05,7.18709]
[1779347180023,41.73,77570.98,0.0,0.93664,5e-05,7.20427]
[1779347181028,41.73,77566.82,0.0,0.93642,5e-05,7.2228]
[1779347186063,41.73,77566.64,0.0,0.93642,5e-05,7.22331]
[1779347191099,41.73,77566.78,0.0,0.93646,5e-05,7.21836]
[1779347192104,41.73,77568.8,0.0,0.93656,5e-05,7.20929]
[1779347197140,41.73,77568.54,0.0,0.93655,5e-05,7.21028]
[1779347202175,41.73,77569.4,0.0,0.9366,5e-05,7.20629]
[1779347208217,41.73,77570.94,0.0,0.93668,5e-05,7.19927]
[1779347213252,41.73,77572.69,0.0,0.93677,5e-05,7.19143]
[1779347218287,41.73,77572.82,0.0,0.93678,5e-05,7.19084]
[1779347223322,41.73,77574.49,0.0,0.93686,5e-05,7.1834]
[1779347225336,41.73,77584.74,0.0,0.93739,5e-05,7.1379]
[1779347226343,41.73,77585.61,0.0,0.93743,5e-05,7.13412]
[1779347229364,41.73,77590.85,0.0,0.93769,5e-05,7.11118]
[1779347234399,41.72,77590.77,0.0,0.93771,5e-05,7.11004]
[1779347237420,41.72,77592.69,0.0,0.93781,5e-05,7.10064]
[1779347242458,41.72,77593.44,0.0,0.93785,5e-05,7.09698]
[1779347244469,41.72,77597.16,0.0,0.93805,5e-05,7.08008]
[1779347246483,41.72,77600.94,0.0,0.93824,5e-05,7.06329]
[1779347247490,41.72,77603.36,0.0,0.93836,5e-05,7.05238]
[1779347252525,41.72,77602.8,0.0,0.93838,5e-05,7.04971]
[1779347257560,41.71,77604.45,0.0,0.93848,5e-05,7.04133]
[1779347260581,41.71,77610.04,0.0,0.93876,5e-05,7.01611]
[1779347263602,41.71,77612.01,0.0,0.93887,5e-05,7.00698]
[1779347264211,41.71,77612.01,0.0,0.93887,5e-05,7.00698]
[1779347264846,41.71,77612.01,0.0,0.93887,5e-05,7.00698]
[1779347265616,41.71,77608.99,0.0,0.93874,5e-05,7.01855]
[1779347270651,41.7,77610.33,0.0,0.93881,5e-05,7.0118]
[1779347272664,41.7,77608.53,0.0,0.93873,5e-05,7.01931]
[1779347277700,41.7,77607.06,0.0,0.93867,5e-05,7.02449]
[1779347280721,41.7,77603.75,0.0,0.93851,5e-05,7.03827]
[1779347281728,41.7,77598.53,0.0,0.93825,5e-05,7.06101]
[1779347282735,41.7,77596.45,0.0,0.93815,5e-05,7.0699]
[1779347283741,41.69,77594.47,0.0,0.93808,5e-05,7.07549]
[1779347288777,41.68,77594.81,0.0,0.93812,5e-05,7.07229]
[1779347290476,41.68,77594.84,0.0,0.93812,5e-05,7.07182]
[1779347290652,41.68,77594.84,0.0,0.93812,5e-05,7.07182]
[1779347290790,41.68,77598.66,0.0,0.93832,5e-05,7.05464]
[1779347291798,41.68,77604.69,0.0,0.93863,5e-05,7.02775]
[1779347293812,41.68,77605.27,0.0,0.93866,5e-05,7.02463]
[1779347298847,41.68,77605.69,0.0,0.9387,5e-05,7.02123]
[1779347303883,41.67,77605.09,0.0,0.93869,5e-05,7.02257]
[1779347305897,41.67,77599.93,0.0,0.93843,5e-05,7.04474]
[1779347306904,41.67,77597.72,0.0,0.93833,5e-05,7.05418]
[1779347310933,41.67,77591.24,0.0,0.93801,5e-05,7.0815]
[1779347315967,41.66,77590.01,0.0,0.938,5e-05,7.08112]
[1779347316974,41.66,77587.31,0.0,0.93787,5e-05,7.09271]
[1779347317982,41.66,77582.41,0.0,0.93762,5e-05,7.11444]
[1779347323017,41.66,77581.35,0.0,0.93759,5e-05,7.11711]
[1779347328051,41.65,77581.34,0.0,0.93761,5e-05,7.1151]
[1779347333087,41.65,77581.96,0.0,0.93767,5e-05,7.1103]
[1779347334094,41.65,77584.46,0.0,0.9378,5e-05,7.09882]
[1779347335101,41.64,77577.87,0.0,0.93747,5e-05,7.12766]
[1779347336108,41.64,77569.94,0.0,0.93707,5e-05,7.1625]
[1779347337114,41.64,77567.59,0.0,0.93695,5e-05,7.17248]
[1779347342150,41.64,77564.97,0.0,0.93684,5e-05,7.18204]
[1779347344164,41.64,77562.51,0.0,0.93672,5e-05,7.19278]
[1779347345171,41.64,77549.18,0.0,0.93603,5e-05,7.2523]
[1779347346179,41.63,77543.82,0.0,0.93577,5e-05,7.27416]
[1779347351745,41.61,77544.2,0.0,0.93591,5e-05,7.26257]
[1779347356377,41.59,77541.22,0.0,0.93581,5e-05,7.27045]
[1779347359271,41.59,77539.2,0.0,0.93572,5e-05,7.27883]
[1779347364305,41.59,77539.22,0.0,0.93573,5e-05,7.27749]
[1779347369341,41.58,77538.98,0.0,0.93573,5e-05,7.27729]
[1779347374375,41.58,77538.99,0.0,0.93578,5e-05,7.27192]
[1779347379411,41.58,77538.03,0.0,0.93575,5e-05,7.27495]
[1779347384446,41.57,77538.45,0.0,0.93578,5e-05,7.27175]
[1779347389481,41.57,77539.0,0.0,0.93583,5e-05,7.26798]
[1779347394516,41.57,77539.11,0.0,0.93585,5e-05,7.2662]
[1779347397538,41.57,77536.69,0.0,0.93573,5e-05,7.27632]
[1779347398544,41.56,77532.89,0.0,0.93553,5e-05,7.29317]
[1779347403578,41.56,77532.4,0.0,0.93552,5e-05,7.29387]
[1779347408614,41.56,77532.14,0.0,0.93553,5e-05,7.29349]
[1779347413649,41.55,77532.97,0.0,0.93559,5e-05,7.2882]
[1779347418684,41.55,77533.19,0.0,0.93562,5e-05,7.28573]
[1779347423719,41.55,77532.86,0.0,0.93562,5e-05,7.28575]
[1779347425733,41.54,77523.88,0.0,0.93515,5e-05,7.32571]
[1779347426740,41.54,77521.44,0.0,0.93503,5e-05,7.33639]
[1779347427747,41.54,77516.12,0.0,0.93475,5e-05,7.36012]
[1779347429761,41.54,77513.48,0.0,0.93462,5e-05,7.37126]
[1779347431775,41.54,77510.49,0.0,0.9345,5e-05,7.37991]
[1779347436330,41.53,77510.36,0.0,0.93452,5e-05,7.37876]
[1779347441845,41.53,77514.89,0.0,0.93479,5e-05,7.35571]
[1779347446881,41.52,77518.39,0.0,0.93499,5e-05,7.33796]
[1779347451916,41.52,77518.96,0.0,0.93504,5e-05,7.33365]
[1779347452923,41.52,77516.75,0.0,0.93493,5e-05,7.34332]
[1779347453930,41.52,77514.78,0.0,0.93483,5e-05,7.3519]
[1779347457967,41.51,77524.5,0.0,0.93536,5e-05,7.30644]
[1779347458966,41.51,77534.54,0.0,0.93589,5e-05,7.26079]
[1779347459973,41.51,77535.08,0.0,0.93592,5e-05,7.25806]
[1779347460981,41.51,77536.53,0.0,0.936,5e-05,7.25131]
[1779347461989,41.51,77532.5,0.0,0.93579,5e-05,7.26924]
[1779347465009,41.51,77534.77,0.0,0.93593,5e-05,7.25711]
[1779347468030,41.5,77536.94,0.0,0.93606,5e-05,7.24548]
[1779347470085,41.5,77536.21,0.0,0.93604,5e-05,7.24755]
[1779347472058,41.49,77527.3,0.0,0.93559,5e-05,7.28649]
[1779347473065,41.49,77523.98,0.0,0.93542,5e-05,7.30102]
[1779347478100,41.49,77523.72,0.0,0.93543,5e-05,7.30037]
[1779347480117,41.49,77516.7,0.0,0.93506,5e-05,7.33157]
[1779347481123,41.49,77514.52,0.0,0.93495,5e-05,7.34111]
[1779347482064,41.49,77514.52,0.0,0.93495,5e-05,7.34111]
[1779347487165,41.48,77514.63,0.0,0.93498,5e-05,7.33852]
[1779347494215,41.48,77513.2,0.0,0.93497,5e-05,7.3385]
[1779347499251,41.47,77512.91,0.0,0.93497,5e-05,7.33808]
[1779347505295,41.47,77512.71,0.0,0.93498,5e-05,7.33693]
[1779347510330,41.46,77512.36,0.0,0.93498,5e-05,7.33682]
[1779347515364,41.46,77511.81,0.0,0.93498,5e-05,7.3376]
[1779347520400,41.45,77501.97,0.0,0.93447,5e-05,7.38062]
[1779347521407,41.45,77499.62,0.0,0.93435,5e-05,7.39092]
[1779347526442,41.45,77499.63,0.0,0.93438,5e-05,7.38877]
[1779347531477,41.44,77497.95,0.0,0.93431,5e-05,7.39435]
[1779347536512,41.44,77499.3,0.0,0.93441,5e-05,7.38613]
[1779347540540,41.43,77504.63,0.0,0.93471,5e-05,7.3603]
[1779347541549,41.43,77506.85,0.0,0.93483,5e-05,7.34985]
[1779347542557,41.43,77509.25,0.0,0.93496,5e-05,7.33861]
[1779347547592,41.43,77509.6,0.0,0.935,5e-05,7.33546]
[1779347555648,41.42,77509.62,0.0,0.93506,5e-05,7.32884]
[1779347556666,41.42,77518.29,0.0,0.93552,5e-05,7.28925]
[1779347557666,41.42,77530.84,0.0,0.93618,5e-05,7.23236]
[1779347558674,41.42,77538.33,0.0,0.93658,5e-05,7.19811]
[1779347561695,41.41,77536.13,0.0,0.93648,5e-05,7.20651]
[1779347566730,41.41,77536.36,0.0,0.93652,5e-05,7.20294]
[1779347567829,41.41,77536.36,0.0,0.93652,5e-05,7.20294]
[1779347573781,41.4,77537.86,0.0,0.93664,5e-05,7.19273]
[1779347578816,41.39,77538.11,0.0,0.93668,5e-05,7.1891]
[1779347583850,41.39,77539.67,0.0,0.93679,5e-05,7.17962]
[1779347588886,41.38,77540.7,0.0,0.93687,5e-05,7.17259]
[1779347591907,41.38,77543.9,0.0,0.93705,5e-05,7.15682]
[1779347594928,41.37,77541.93,0.0,0.93696,5e-05,7.16432]
[1779347596942,41.37,77544.33,0.0,0.9371,5e-05,7.15266]
[1779347601977,41.37,77539.07,0.0,0.93685,5e-05,7.17409]
[1779347603002,41.36,77531.17,0.0,0.93644,5e-05,7.20914]
[1779347603920,41.36,77531.17,0.0,0.93644,5e-05,7.20914]
[1779347604124,41.36,77531.17,0.0,0.93644,5e-05,7.20914]
[1779347604222,41.36,77515.7,0.0,0.93564,5e-05,7.27846]
[1779347605007,41.36,77518.91,0.0,0.93581,5e-05,7.26331]
[1779347606012,41.36,77523.0,0.0,0.93604,5e-05,7.24421]
[1779347607186,41.36,77523.0,0.0,0.93604,5e-05,7.24421]
[1779347608581,41.36,77520.7,0.0,0.93593,5e-05,7.25343]
[1779347608612,41.36,77520.7,0.0,0.93593,5e-05,7.25343]
[1779347608774,41.36,77520.7,0.0,0.93593,5e-05,7.25343]
[1779347614068,41.35,77521.99,0.0,0.93607,5e-05,7.24008]
[1779347619105,41.34,77526.14,0.0,0.93632,5e-05,7.21856]
[1779347623612,41.33,77527.67,0.0,0.93643,5e-05,7.20904]
[1779347623616,41.33,77527.67,0.0,0.93643,5e-05,7.20904]
[1779347623661,41.33,77527.67,0.0,0.93643,5e-05,7.20904]
[1779347623771,41.33,77527.67,0.0,0.93643,5e-05,7.20904]
[1779347624141,41.33,77527.28,0.0,0.93641,5e-05,7.2108]
[1779347624996,41.33,77527.28,0.0,0.93641,5e-05,7.2108]
[1779347625020,41.33,77527.28,0.0,0.93641,5e-05,7.2108]
[1779347625148,41.33,77526.88,0.0,0.93639,5e-05,7.21209]
[1779347627162,41.33,77522.68,0.0,0.93618,5e-05,7.23002]
[1779347628663,41.33,77523.52,0.0,0.93623,5e-05,7.22572]
[1779347628665,41.33,77523.52,0.0,0.93623,5e-05,7.22572]
[1779347628711,41.33,77523.52,0.0,0.93623,5e-05,7.22572]
[1779347628775,41.33,77523.52,0.0,0.93623,5e-05,7.22572]
[1779347629176,41.33,77523.54,0.0,0.93624,5e-05,7.22509]
[1779347634211,41.32,77523.38,0.0,0.93626,5e-05,7.22318]
[1779347637891,41.32,77523.2,0.0,0.93628,5e-05,7.22188]
[1779347637943,41.32,77523.2,0.0,0.93628,5e-05,7.22188]
[1779347638020,41.32,77523.2,0.0,0.93628,5e-05,7.22188]
[1779347640253,41.32,77523.16,0.0,0.93628,5e-05,7.22171]
[1779347645288,41.31,77523.26,0.0,0.9363,5e-05,7.21987]
[1779347650230,41.31,77519.83,0.0,0.93613,5e-05,7.23406]
[1779347650271,41.31,77519.83,0.0,0.93613,5e-05,7.23406]
[1779347650281,41.31,77519.83,0.0,0.93613,5e-05,7.23406]
[1779347650340,41.31,77519.83,0.0,0.93613,5e-05,7.23406]
[1779347650322,41.31,77519.84,0.0,0.93614,5e-05,7.23348]
[1779347650425,41.31,77519.84,0.0,0.93614,5e-05,7.23348]
[1779347650526,41.31,77519.84,0.0,0.93614,5e-05,7.23348]
[1779347651041,41.31,77519.84,0.0,0.93614,5e-05,7.23348]
[1779347651273,41.31,77519.84,0.0,0.93614,5e-05,7.23348]
[1779347651330,41.31,77519.97,0.0,0.93615,5e-05,7.23235]
[1779347656365,41.3,77521.29,0.0,0.93625,5e-05,7.22376]
[1779347661400,41.29,77519.95,0.0,0.93621,5e-05,7.22721]
[1779347666435,41.29,77519.95,0.0,0.93624,5e-05,7.2246]
[1779347671960,41.28,77519.98,0.0,0.93625,5e-05,7.22373]
[1779347672012,41.28,77519.98,0.0,0.93625,5e-05,7.22373]
[1779347672022,41.28,77519.98,0.0,0.93625,5e-05,7.22373]
[1779347672128,41.28,77519.98,0.0,0.93625,5e-05,7.22373]
[1779347672180,41.28,77519.98,0.0,0.93625,5e-05,7.22373]
[1779347672273,41.28,77519.98,0.0,0.93625,5e-05,7.22373]
[1779347672281,41.28,77519.97,0.0,0.93629,5e-05,7.21942]
[1779347677513,41.28,77520.89,0.0,0.93634,5e-05,7.21479]
[1779347682549,41.28,77531.94,0.0,0.93692,5e-05,7.16456]
[1779347683556,41.28,77535.18,0.0,0.93709,5e-05,7.14999]
[1779347686051,41.28,77534.25,0.0,0.93704,5e-05,7.15377]
[1779347686103,41.28,77534.25,0.0,0.93704,5e-05,7.15377]
[1779347686273,41.28,77534.25,0.0,0.93704,5e-05,7.15377]
[1779347686280,41.28,77534.25,0.0,0.93704,5e-05,7.15377]
[1779347686324,41.28,77534.25,0.0,0.93704,5e-05,7.15377]
[1779347686425,41.28,77535.04,0.0,0.93709,5e-05,7.14942]
[1779347686523,41.28,77535.04,0.0,0.93709,5e-05,7.14942]
[1779347692619,41.27,77535.02,0.0,0.93712,5e-05,7.14712]
[1779347697654,41.27,77532.13,0.0,0.93699,5e-05,7.15811]
[1779347700107,41.27,77530.55,0.0,0.93692,5e-05,7.1648]
[1779347700182,41.27,77530.55,0.0,0.93692,5e-05,7.1648]
[1779347700272,41.27,77530.55,0.0,0.93692,5e-05,7.1648]
[1779347700282,41.26,77529.62,0.0,0.93687,5e-05,7.16855]
[1779347700520,41.26,77529.62,0.0,0.93687,5e-05,7.16855]
[1779347700540,41.26,77529.62,0.0,0.93687,5e-05,7.16855]
[1779347700772,41.26,77529.62,0.0,0.93687,5e-05,7.16855]
[1779347706716,41.26,77527.54,0.0,0.9368,5e-05,7.17484]
[1779347708952,41.26,77527.73,0.0,0.93681,5e-05,7.17394]
[1779347708973,41.26,77527.73,0.0,0.93681,5e-05,7.17394]
[1779347709020,41.26,77527.73,0.0,0.93681,5e-05,7.17394]
[1779347709022,41.26,77527.23,0.0,0.93678,5e-05,7.17616]
[1779347711732,41.26,77527.25,0.0,0.93679,5e-05,7.17558]
[1779347711772,41.26,77527.25,0.0,0.93679,5e-05,7.17558]
[1779347711785,41.26,77527.25,0.0,0.93679,5e-05,7.17558]
[1779347717794,41.25,77527.5,0.0,0.93682,5e-05,7.17298]
[1779347718516,41.25,77527.5,0.0,0.93682,5e-05,7.17298]
[1779347718524,41.25,77527.5,0.0,0.93682,5e-05,7.17298]
[1779347718772,41.25,77527.5,0.0,0.93682,5e-05,7.17298]
[1779347718916,41.25,77527.5,0.0,0.93682,5e-05,7.17298]
[1779347718968,41.25,77527.5,0.0,0.93682,5e-05,7.17298]
[1779347719024,41.25,77527.5,0.0,0.93682,5e-05,7.17298]
[1779347719069,41.25,77527.84,0.0,0.93684,5e-05,7.17141]
[1779347724022,41.25,77527.87,0.0,0.93684,5e-05,7.17113]
[1779347724691,41.25,77527.29,0.0,0.93682,5e-05,7.17329]
[1779347724744,41.25,77527.29,0.0,0.93682,5e-05,7.17329]
[1779347724770,41.25,77527.29,0.0,0.93682,5e-05,7.17329]
[1779347724853,41.25,77527.29,0.0,0.93682,5e-05,7.17329]
[1779347724905,41.25,77527.29,0.0,0.93682,5e-05,7.17329]
[1779347725024,41.25,77527.29,0.0,0.93682,5e-05,7.17329]
[1779347725138,41.25,77527.84,0.0,0.93685,5e-05,7.17037]
[1779347731797,41.25,77527.46,0.0,0.93684,5e-05,7.17111]
[1779347735271,41.24,77527.86,0.0,0.93691,5e-05,7.16351]
[1779347741097,41.24,77525.79,0.0,0.93682,5e-05,7.17188]
[1779347741149,41.24,77525.79,0.0,0.93682,5e-05,7.17188]
[1779347741274,41.24,77525.79,0.0,0.93682,5e-05,7.17188]
[1779347741363,41.24,77525.82,0.0,0.93683,5e-05,7.17086]
[1779347747027,41.23,77526.56,0.0,0.93689,5e-05,7.16533]
[1779347748607,41.23,77525.99,0.0,0.93686,5e-05,7.16787]
[1779347748655,41.23,77525.99,0.0,0.93686,5e-05,7.16787]
[1779347748774,41.23,77525.99,0.0,0.93686,5e-05,7.16787]
[1779347749178,41.23,77525.99,0.0,0.93686,5e-05,7.16787]
[1779347749224,41.23,77525.99,0.0,0.93686,5e-05,7.16787]
[1779347749273,41.23,77525.99,0.0,0.93686,5e-05,7.16787]
[1779347749325,41.23,77525.97,0.0,0.93686,5e-05,7.16793]
[1779347755083,41.23,77527.17,0.0,0.93694,5e-05,7.16117]
[1779347759580,41.22,77527.43,0.0,0.93697,5e-05,7.15831]
[1779347759632,41.22,77527.43,0.0,0.93697,5e-05,7.15831]
[1779347759774,41.22,77527.43,0.0,0.93697,5e-05,7.15831]
[1779347760113,41.22,77527.43,0.0,0.93697,5e-05,7.15831]
[1779347760157,41.22,77527.43,0.0,0.93697,5e-05,7.15831]
[1779347760273,41.22,77527.43,0.0,0.93697,5e-05,7.15831]
[1779347760367,41.22,77527.46,0.0,0.93698,5e-05,7.15734]
[1779347767166,41.22,77525.89,0.0,0.93693,5e-05,7.16186]
[1779347770532,41.21,77525.98,0.0,0.93695,5e-05,7.16019]
[1779347770540,41.21,77525.98,0.0,0.93695,5e-05,7.16019]
[1779347770771,41.21,77525.98,0.0,0.93695,5e-05,7.16019]
[1779347771364,41.21,77525.98,0.0,0.93695,5e-05,7.16019]
[1779347771406,41.21,77525.98,0.0,0.93695,5e-05,7.16019]
[1779347771508,41.21,77526.18,0.0,0.93697,5e-05,7.15846]
[1779347771522,41.21,77526.18,0.0,0.93697,5e-05,7.15846]
[1779347777236,41.21,77525.09,0.0,0.93694,5e-05,7.16129]
[1779347777564,41.21,77525.09,0.0,0.93694,5e-05,7.16129]
[1779347777616,41.21,77525.09,0.0,0.93694,5e-05,7.16129]
[1779347777771,41.21,77525.09,0.0,0.93694,5e-05,7.16129]
[1779347778361,41.21,77525.09,0.0,0.93694,5e-05,7.16129]
[1779347778413,41.21,77525.09,0.0,0.93694,5e-05,7.16129]
[1779347778524,41.2,77525.09,0.0,0.93695,5e-05,7.16046]
[1779347783470,41.2,77525.19,0.0,0.93695,5e-05,7.16]
[1779347783540,41.2,77525.74,0.0,0.93698,5e-05,7.15751]
[1779347787257,41.2,77525.65,0.0,0.93698,5e-05,7.1579]
[1779347787274,41.2,77525.65,0.0,0.93698,5e-05,7.1579]
[1779347787358,41.2,77524.68,0.0,0.93692,5e-05,7.16227]
[1779347790248,41.2,77524.43,0.0,0.93691,5e-05,7.16338]
[1779347790329,41.2,77520.04,0.0,0.93668,5e-05,7.18317]
[1779347791287,41.2,77520.04,0.0,0.93668,5e-05,7.18317]
[1779347791336,41.2,77509.4,0.0,0.93616,5e-05,7.22722]
[1779347792342,41.2,77500.81,0.0,0.93571,5e-05,7.26615]
[1779347793350,41.2,77499.53,0.0,0.93564,5e-05,7.27185]
[1779347794363,41.2,77484.64,0.0,0.93485,5e-05,7.33953]
[1779347795375,41.2,77476.33,0.0,0.93441,5e-05,7.37737]
[1779347796382,41.2,77475.46,0.0,0.93437,5e-05,7.38105]
[1779347797389,41.2,77475.14,0.0,0.93436,5e-05,7.3818]
[1779347798342,41.2,77475.14,0.0,0.93436,5e-05,7.3818]
[1779347798392,41.2,77475.14,0.0,0.93436,5e-05,7.3818]
[1779347798521,41.2,77475.14,0.0,0.93436,5e-05,7.3818]
[1779347798493,41.2,77475.02,0.0,0.93436,5e-05,7.38199]
[1779347798620,41.2,77475.02,0.0,0.93436,5e-05,7.38199]
[1779347804438,41.19,77473.41,0.0,0.93429,5e-05,7.38717]
[1779347804579,41.19,77473.41,0.0,0.93429,5e-05,7.38717]
[1779347804632,41.19,77473.41,0.0,0.93429,5e-05,7.38717]
[1779347804774,41.19,77473.41,0.0,0.93429,5e-05,7.38717]
[1779347804981,41.19,77473.41,0.0,0.93429,5e-05,7.38717]
[1779347805032,41.19,77473.41,0.0,0.93429,5e-05,7.38717]
[1779347805086,41.19,77473.41,0.0,0.93429,5e-05,7.38717]
[1779347805187,41.19,77473.41,0.0,0.93429,5e-05,7.38717]
[1779347805270,41.19,77473.41,0.0,0.93429,5e-05,7.38717]
[1779347805445,41.19,77474.97,0.0,0.93438,5e-05,7.37965]
[1779347806452,41.19,77477.97,0.0,0.93455,5e-05,7.36554]
[1779347811487,41.19,77477.82,0.0,0.93456,5e-05,7.36451]
[1779347816522,41.18,77481.67,0.0,0.93478,5e-05,7.34518]
[1779347818053,41.18,77483.61,0.0,0.93489,5e-05,7.33599]
[1779347818100,41.18,77483.61,0.0,0.93489,5e-05,7.33599]
[1779347818271,41.18,77483.61,0.0,0.93489,5e-05,7.33599]
[1779347818536,41.18,77481.94,0.0,0.93481,5e-05,7.34333]
[1779347820061,41.18,77480.53,0.0,0.93473,5e-05,7.34946]
[1779347820106,41.18,77480.53,0.0,0.93473,5e-05,7.34946]
[1779347820274,41.18,77480.53,0.0,0.93473,5e-05,7.34946]
[1779347822459,41.18,77480.51,0.0,0.93474,5e-05,7.3489]
[1779347822511,41.18,77480.51,0.0,0.93474,5e-05,7.3489]
[1779347822538,41.18,77480.51,0.0,0.93474,5e-05,7.3489]
[1779347822564,41.18,77476.77,0.0,0.93454,5e-05,7.36569]
[1779347823571,41.18,77473.96,0.0,0.9344,5e-05,7.37822]
[1779347828606,41.17,77473.25,0.0,0.93438,5e-05,7.37957]
[1779347830839,41.17,77473.83,0.0,0.93442,5e-05,7.37653]
[1779347830889,41.17,77473.83,0.0,0.93442,5e-05,7.37653]
[1779347831020,41.17,77473.83,0.0,0.93442,5e-05,7.37653]
[1779347831042,41.17,77472.86,0.0,0.93437,5e-05,7.38061]
[1779347831642,41.17,77466.96,0.0,0.93406,5e-05,7.40732]
[1779347832634,41.17,77461.97,0.0,0.93379,5e-05,7.42986]
[1779347833648,41.17,77461.97,0.0,0.93379,5e-05,7.42986]
[1779347833655,41.17,77461.97,0.0,0.93379,5e-05,7.42986]
[1779347833772,41.17,77461.97,0.0,0.93379,5e-05,7.42986]
[1779347837539,41.16,77461.16,0.0,0.93376,5e-05,7.43222]
[1779347836661,41.16,77456.22,0.0,0.9335,5e-05,7.45499]
[1779347837773,41.16,77456.22,0.0,0.9335,5e-05,7.45499]
[1779347838123,41.16,77456.22,0.0,0.9335,5e-05,7.45499]
[1779347838224,41.16,77454.51,0.0,0.9334,5e-05,7.46284]
[1779347840468,41.16,77455.05,0.0,0.93343,5e-05,7.4603]
[1779347841311,41.16,77455.04,0.0,0.93344,5e-05,7.45979]
[1779347841349,41.16,77455.04,0.0,0.93344,5e-05,7.45979]
[1779347841525,41.16,77455.04,0.0,0.93344,5e-05,7.45979]
[1779347841697,41.16,77448.22,0.0,0.93307,5e-05,7.49125]
[1779347842703,41.16,77457.17,0.0,0.93356,5e-05,7.44934]
[1779347843711,41.16,77462.04,0.0,0.93383,5e-05,7.42641]
[1779347846396,41.16,77462.94,0.0,0.93388,5e-05,7.42182]
[1779347846447,41.16,77462.94,0.0,0.93388,5e-05,7.42182]
[1779347846519,41.16,77462.94,0.0,0.93388,5e-05,7.42182]
[1779347850760,41.15,77465.34,0.0,0.93404,5e-05,7.40812]
[1779347855922,41.15,77465.71,0.0,0.93412,5e-05,7.40065]
[1779347855971,41.15,77465.71,0.0,0.93412,5e-05,7.40065]
[1779347856027,41.15,77465.71,0.0,0.93412,5e-05,7.40065]
[1779347857810,41.15,77462.64,0.0,0.93397,5e-05,7.41351]
[1779347860443,41.14,77461.29,0.0,0.9339,5e-05,7.41928]
[1779347860495,41.14,77461.29,0.0,0.9339,5e-05,7.41928]
[1779347861344,41.14,77462.4,0.0,0.93397,5e-05,7.41327]
[1779347861616,41.14,77466.9,0.0,0.93421,5e-05,7.39258]
[1779347861887,41.14,77466.9,0.0,0.93421,5e-05,7.39258]
[1779347861890,41.14,77473.15,0.0,0.93455,5e-05,7.36348]
[1779347862845,41.14,77477.56,0.0,0.93479,5e-05,7.3429]
[1779347864880,41.14,77479.82,0.0,0.93492,5e-05,7.3319]
[1779347865879,41.14,77484.03,0.0,0.93515,5e-05,7.31234]
[1779347866790,41.14,77484.03,0.0,0.93515,5e-05,7.31234]
[1779347866839,41.14,77484.03,0.0,0.93515,5e-05,7.31234]
[1779347867020,41.14,77484.03,0.0,0.93515,5e-05,7.31234]
[1779347867892,41.13,77479.26,0.0,0.9349,5e-05,7.33315]
[1779347872930,41.13,77481.08,0.0,0.93502,5e-05,7.32323]
[1779347873846,41.13,77481.08,0.0,0.93502,5e-05,7.32323]
[1779347873889,41.13,77481.08,0.0,0.93502,5e-05,7.32323]
[1779347874019,41.13,77481.08,0.0,0.93502,5e-05,7.32323]
[1779347875951,41.13,77483.63,0.0,0.93517,5e-05,7.31066]
[1779347879379,41.13,77482.5,0.0,0.93511,5e-05,7.31525]
[1779347879431,41.13,77482.5,0.0,0.93511,5e-05,7.31525]
[1779347879522,41.13,77482.5,0.0,0.93511,5e-05,7.31525]
[1779347879586,41.13,77479.63,0.0,0.93497,5e-05,7.32776]
[1779347881993,41.12,77473.93,0.0,0.93467,5e-05,7.35323]
[1779347884134,41.12,77473.88,0.0,0.93467,5e-05,7.3531]
[1779347884182,41.12,77473.88,0.0,0.93467,5e-05,7.3531]
[1779347885772,41.12,77475.74,0.0,0.93478,5e-05,7.34387]
[1779347889054,41.12,77474.71,0.0,0.93473,5e-05,7.34758]
[1779347889774,41.12,77475.95,0.0,0.93481,5e-05,7.34155]
[1779347895090,41.11,77473.93,0.0,0.93472,5e-05,7.34878]
[1779347898111,41.11,77476.35,0.0,0.93486,5e-05,7.33669]
[1779347900125,41.11,77479.25,0.0,0.93502,5e-05,7.32277]
[1779347902139,41.11,77481.69,0.0,0.93516,5e-05,7.31102]
[1779347906957,41.1,77481.65,0.0,0.93517,5e-05,7.3101]
[1779347908184,41.1,77489.14,0.0,0.93558,5e-05,7.27536]
[1779347909191,41.1,77493.53,0.0,0.93581,5e-05,7.25473]
[1779347911205,41.1,77497.21,0.0,0.93605,5e-05,7.23317]
[1779347913222,41.1,77490.97,0.0,0.93573,5e-05,7.26042]
[1779347914230,41.1,77485.12,0.0,0.93543,5e-05,7.28649]
[1779347918258,41.09,77487.83,0.0,0.93559,5e-05,7.27279]
[1779347922286,41.09,77485.79,0.0,0.93549,5e-05,7.28125]
[1779347924300,41.09,77483.51,0.0,0.93537,5e-05,7.29119]
[1779347928329,41.09,77477.43,0.0,0.93506,5e-05,7.31805]
[1779347931350,41.08,77471.18,0.0,0.93474,5e-05,7.34584]
[1779347936385,41.08,77468.88,0.0,0.93463,5e-05,7.35482]
[1779347937392,41.08,77466.72,0.0,0.93452,5e-05,7.36442]
[1779347937945,41.08,77466.72,0.0,0.93452,5e-05,7.36442]
[1779347943434,41.07,77464.85,0.0,0.93444,5e-05,7.37099]
[1779347944441,41.07,77462.57,0.0,0.93432,5e-05,7.38113]
[1779347949475,41.07,77463.33,0.0,0.93438,5e-05,7.37593]
[1779347954511,41.07,77463.43,0.0,0.93441,5e-05,7.37382]
[1779347955518,41.06,77467.11,0.0,0.93461,5e-05,7.35659]
[1779347957531,41.06,77472.03,0.0,0.93488,5e-05,7.33341]
[1779347958539,41.06,77475.01,0.0,0.93504,5e-05,7.31948]
[1779347959546,41.06,77478.18,0.0,0.93521,5e-05,7.30473]
[1779347964581,41.06,77479.98,0.0,0.93532,5e-05,7.29529]
[1779347968609,41.06,77478.0,0.0,0.93523,5e-05,7.30359]
[1779347970137,41.06,77478.05,0.0,0.93523,5e-05,7.30316]
[1779347975658,41.05,77479.47,0.0,0.93535,5e-05,7.29143]
[1779347980693,41.05,77477.06,0.0,0.93524,5e-05,7.30149]
[1779347981701,41.05,77473.46,0.0,0.93505,5e-05,7.31777]
[1779347982707,41.05,77471.46,0.0,0.93494,5e-05,7.3267]
[1779347984720,41.05,77466.32,0.0,0.93467,5e-05,7.34978]
[1779347988751,41.05,77468.61,0.0,0.93481,5e-05,7.33816]
[1779347993785,41.04,77469.5,0.0,0.93487,5e-05,7.33282]
[1779347995137,41.04,77469.5,0.0,0.93487,5e-05,7.33282]
[1779347996247,41.04,77471.79,0.0,0.935,5e-05,7.32183]
[1779348001842,41.04,77471.76,0.0,0.93501,5e-05,7.32063]
[1779348006877,41.04,77471.87,0.0,0.93503,5e-05,7.31901]
[1779348008891,41.03,77466.04,0.0,0.93472,5e-05,7.34532]
[1779348009898,41.03,77463.08,0.0,0.93457,5e-05,7.35867]
[1779348010905,41.03,77459.03,0.0,0.93435,5e-05,7.37702]
[1779348012919,41.03,77461.32,0.0,0.93448,5e-05,7.36587]
[1779348017955,41.03,77461.08,0.0,0.93449,5e-05,7.36554]
[1779348021982,41.03,77465.48,0.0,0.93473,5e-05,7.3442]
[1779348027017,41.02,77467.43,0.0,0.93485,5e-05,7.33406]
[1779348032052,41.02,77468.03,0.0,0.93493,5e-05,7.32611]
[1779348035073,41.02,77472.57,0.0,0.93518,5e-05,7.30467]
[1779348036080,41.02,77476.61,0.0,0.9354,5e-05,7.286]
[1779348041115,41.02,77475.2,0.0,0.93533,5e-05,7.29173]
[1779348045495,41.01,77472.15,0.0,0.93518,5e-05,7.30507]
[1779348051185,41.01,77471.77,0.0,0.93517,5e-05,7.30574]
[1779348055213,41.01,77468.59,0.0,0.935,5e-05,7.31963]
[1779348056220,41.01,77462.16,0.0,0.93466,5e-05,7.34896]
[1779348061257,41.01,77460.56,0.0,0.93459,5e-05,7.3551]
[1779348066291,41.0,77462.13,0.0,0.93469,5e-05,7.34668]
[1779348067297,41.0,77465.38,0.0,0.93487,5e-05,7.33152]
[1779348069312,41.0,77468.3,0.0,0.93503,5e-05,7.31772]
[1779348071326,41.0,77470.97,0.0,0.93517,5e-05,7.30513]
[1779348073340,41.0,77473.19,0.0,0.9353,5e-05,7.29466]
[1779348078375,41.0,77473.76,0.0,0.93533,5e-05,7.29135]
[1779348079382,41.0,77475.72,0.0,0.93544,5e-05,7.28225]
[1779348084417,41.0,77474.7,0.0,0.93539,5e-05,7.2863]
[1779348089453,40.99,77470.99,0.0,0.9352,5e-05,7.30265]
[1779348090461,40.99,77468.56,0.0,0.93507,5e-05,7.31364]
[1779348095496,40.99,77470.46,0.0,0.93522,5e-05,7.30004]
[1779348100531,40.99,77473.89,0.0,0.93541,5e-05,7.28359]
[1779348102545,40.99,77476.04,0.0,0.93553,5e-05,7.27352]
[1779348108591,40.99,77474.97,0.0,0.93548,5e-05,7.27776]
[1779348111612,40.99,77472.29,0.0,0.93534,5e-05,7.28966]
[1779348116647,40.99,77472.39,0.0,0.93535,5e-05,7.28846]
[1779348121682,40.98,77474.79,0.0,0.93549,5e-05,7.27671]
[1779348122689,40.98,77485.41,0.0,0.93605,5e-05,7.22805]
[1779348123696,40.98,77489.39,0.0,0.93627,5e-05,7.20979]
[1779348124723,40.98,77492.5,0.0,0.93643,5e-05,7.19559]
[1779348127738,40.98,77490.17,0.0,0.93632,5e-05,7.20491]
[1779348131797,40.98,77489.83,0.0,0.93632,5e-05,7.20515]
[1779348134787,40.97,77486.37,0.0,0.93616,5e-05,7.21912]
[1779348137808,40.97,77483.52,0.0,0.93602,5e-05,7.23112]
[1779348142843,40.97,77483.45,0.0,0.93602,5e-05,7.23104]
[1779348147878,40.97,77483.53,0.0,0.93603,5e-05,7.23026]
[1779348152912,40.97,77483.35,0.0,0.93605,5e-05,7.22662]
[1779348157948,40.97,77482.54,0.0,0.93602,5e-05,7.2299]
[1779348162982,40.96,77477.49,0.0,0.93575,5e-05,7.25252]
[1779348163990,40.96,77474.69,0.0,0.9356,5e-05,7.26519]
[1779348165263,40.96,77471.5,0.0,0.93544,5e-05,7.27964]
[1779348167011,40.96,77468.22,0.0,0.93527,5e-05,7.29431]
[1779348172046,40.96,77468.34,0.0,0.93528,5e-05,7.29276]
[1779348175573,40.96,77469.87,0.0,0.93537,5e-05,7.28536]
[1779348180103,40.96,77463.14,0.0,0.93502,5e-05,7.31517]
[1779348182117,40.96,77460.96,0.0,0.93491,5e-05,7.32472]
[1779348187153,40.95,77459.9,0.0,0.93487,5e-05,7.32838]
[1779348192188,40.95,77461.56,0.0,0.93497,5e-05,7.31955]
[1779348197222,40.95,77461.49,0.0,0.93498,5e-05,7.31874]
[1779348202258,40.94,77465.99,0.0,0.93523,5e-05,7.29698]
[1779348204272,40.94,77468.24,0.0,0.93536,5e-05,7.2863]
[1779348209307,40.94,77468.88,0.0,0.9354,5e-05,7.28258]
[1779348214342,40.94,77469.36,0.0,0.93547,5e-05,7.2756]
[1779348216355,40.94,77471.4,0.0,0.93558,5e-05,7.26599]
[1779348217921,40.94,77477.4,0.0,0.9359,5e-05,7.23838]
[1779348218370,40.94,77481.63,0.0,0.93612,5e-05,7.21907]
[1779348223406,40.93,77483.2,0.0,0.93623,5e-05,7.20971]
[1779348226435,40.93,77492.13,0.0,0.93672,5e-05,7.16776]
[1779348227537,40.93,77492.13,0.0,0.93672,5e-05,7.16776]
[1779348227638,40.93,77495.86,0.0,0.93692,5e-05,7.15045]
[1779348233484,40.92,77495.87,0.0,0.93694,5e-05,7.14832]
[1779348238520,40.92,77495.65,0.0,0.93695,5e-05,7.14756]
[1779348239781,40.92,77495.65,0.0,0.93695,5e-05,7.14756]
[1779348239810,40.92,77495.57,0.0,0.93695,5e-05,7.14757]
[1779348242548,40.92,77490.5,0.0,0.9367,5e-05,7.16953]
[1779348243555,40.91,77487.64,0.0,0.93655,5e-05,7.18215]
[1779348248590,40.91,77486.62,0.0,0.93652,5e-05,7.1847]
[1779348253625,40.9,77486.89,0.0,0.93656,5e-05,7.18136]
[1779348258660,40.9,77487.92,0.0,0.93663,5e-05,7.1754]
[1779348263695,40.9,77487.84,0.0,0.93662,5e-05,7.17574]
[1779348268730,40.9,77488.19,0.0,0.93664,5e-05,7.17414]
[1779348273765,40.9,77488.44,0.0,0.93669,5e-05,7.16897]
[1779348278800,40.9,77488.01,0.0,0.93666,5e-05,7.17097]
[1779348283835,40.9,77488.15,0.0,0.93667,5e-05,7.17038]
[1779348288870,40.9,77487.83,0.0,0.93665,5e-05,7.17189]
[1779348293905,40.9,77488.13,0.0,0.93667,5e-05,7.17058]
[1779348294572,40.9,77488.13,0.0,0.93667,5e-05,7.17058]
[1779348300954,40.9,77487.94,0.0,0.93666,5e-05,7.17154]
[1779348305989,40.9,77486.78,0.0,0.93659,5e-05,7.17687]
[1779348311024,40.9,77486.5,0.0,0.93658,5e-05,7.17812]
[1779348312031,40.9,77484.52,0.0,0.93648,5e-05,7.18713]
[1779348317066,40.9,77484.47,0.0,0.93647,5e-05,7.18726]
[1779348320088,40.9,77488.69,0.0,0.9367,5e-05,7.16801]
[1779348321095,40.9,77491.16,0.0,0.93683,5e-05,7.1568]
[1779348325122,40.9,77495.08,0.0,0.93703,5e-05,7.13915]
[1779348326130,40.9,77498.37,0.0,0.9372,5e-05,7.1243]
[1779348327137,40.9,77501.51,0.0,0.93737,5e-05,7.11017]
[1779348332172,40.9,77503.71,0.0,0.93752,5e-05,7.09552]
[1779348333178,40.9,77507.17,0.0,0.9377,5e-05,7.07961]
[1779348334237,40.9,77507.17,0.0,0.9377,5e-05,7.07961]
[1779348334579,40.9,77513.04,0.0,0.93801,5e-05,7.05288]
[1779348335496,40.9,77516.86,0.0,0.93821,5e-05,7.03546]
[1779348338610,40.9,77518.47,0.0,0.9383,5e-05,7.02786]
[1779348338752,40.9,77518.47,0.0,0.9383,5e-05,7.02786]
[1779348338832,40.9,77521.84,0.0,0.93847,5e-05,7.01254]
[1779348341783,40.9,77518.85,0.0,0.93832,5e-05,7.02568]
[1779348345263,40.89,77514.17,0.0,0.93809,5e-05,7.04584]
[1779348346270,40.89,77510.23,0.0,0.93789,5e-05,7.0634]
[1779348348283,40.89,77504.69,0.0,0.93761,5e-05,7.08793]
[1779348350590,40.89,77504.31,0.0,0.93759,5e-05,7.08937]
[1779348350642,40.89,77504.31,0.0,0.93759,5e-05,7.08937]
[1779348350771,40.89,77504.31,0.0,0.93759,5e-05,7.08937]
[1779348350872,40.89,77504.64,0.0,0.93761,5e-05,7.08761]
[1779348356342,40.89,77505.95,0.0,0.9377,5e-05,7.08012]
[1779348359362,40.88,77509.79,0.0,0.9379,5e-05,7.06205]
[1779348361377,40.88,77518.0,0.0,0.93833,5e-05,7.02464]
[1779348363769,40.88,77520.51,0.0,0.93846,5e-05,7.01319]
[1779348363821,40.88,77520.51,0.0,0.93846,5e-05,7.01319]
[1779348364026,40.88,77520.51,0.0,0.93846,5e-05,7.01319]
[1779348364076,40.88,77519.45,0.0,0.93841,5e-05,7.01765]
[1779348369433,40.88,77519.82,0.0,0.93844,5e-05,7.0152]
[1779348374530,40.88,77519.55,0.0,0.93843,5e-05,7.01583]
[1779348374563,40.88,77519.55,0.0,0.93843,5e-05,7.01583]
[1779348374771,40.88,77519.55,0.0,0.93843,5e-05,7.01583]
[1779348374854,40.88,77519.63,0.0,0.93844,5e-05,7.01532]
[1779348379503,40.88,77515.63,0.0,0.93824,5e-05,7.0325]
[1779348380756,40.88,77515.63,0.0,0.93824,5e-05,7.0325]
[1779348380774,40.88,77515.63,0.0,0.93824,5e-05,7.0325]
[1779348380806,40.88,77515.63,0.0,0.93824,5e-05,7.0325]
[1779348380875,40.88,77514.9,0.0,0.93821,5e-05,7.03561]
[1779348386552,40.87,77514.4,0.0,0.93819,5e-05,7.03673]
[1779348388391,40.87,77514.27,0.0,0.93819,5e-05,7.03713]
[1779348388522,40.87,77514.27,0.0,0.93819,5e-05,7.03713]
[1779348388566,40.87,77513.32,0.0,0.93814,5e-05,7.04122]
[1779348394608,40.87,77512.6,0.0,0.93815,5e-05,7.03923]
[1779348397651,40.87,77515.06,0.0,0.93828,5e-05,7.02774]
[1779348397703,40.87,77515.06,0.0,0.93828,5e-05,7.02774]
[1779348397772,40.87,77515.06,0.0,0.93828,5e-05,7.02774]
[1779348397871,40.87,77516.52,0.0,0.93836,5e-05,7.02099]
[1779348403674,40.87,77519.95,0.0,0.93855,5e-05,7.00456]
[1779348405233,40.87,77522.69,0.0,0.93869,5e-05,6.9921]
[1779348405272,40.87,77522.69,0.0,0.93869,5e-05,6.9921]
[1779348405283,40.87,77522.69,0.0,0.93869,5e-05,6.9921]
[1779348405867,40.87,77522.69,0.0,0.93869,5e-05,6.9921]
[1779348406023,40.87,77522.69,0.0,0.93869,5e-05,6.9921]
[1779348406124,40.86,77523.06,0.0,0.93871,5e-05,6.99017]
[1779348411733,40.86,77523.76,0.0,0.93875,5e-05,6.98635]
[1779348416282,40.86,77526.59,0.0,0.93891,5e-05,6.97315]
[1779348416327,40.86,77526.59,0.0,0.93891,5e-05,6.97315]
[1779348416525,40.86,77526.59,0.0,0.93891,5e-05,6.97315]
[1779348416768,40.86,77526.74,0.0,0.93891,5e-05,6.97236]
[1779348421803,40.86,77526.94,0.0,0.93893,5e-05,6.97084]
[1779348425831,40.86,77530.52,0.0,0.93912,5e-05,6.95432]
[1779348427004,40.86,77530.52,0.0,0.93912,5e-05,6.95432]
[1779348427056,40.86,77530.52,0.0,0.93912,5e-05,6.95432]
[1779348427302,40.86,77531.96,0.0,0.9392,5e-05,6.94769]
[1779348427354,40.86,77531.96,0.0,0.9392,5e-05,6.94769]
[1779348427526,40.86,77531.96,0.0,0.9392,5e-05,6.94769]
[1779348427845,40.86,77531.3,0.0,0.93916,5e-05,6.95064]
[1779348432880,40.86,77531.74,0.0,0.93919,5e-05,6.94825]
[1779348436556,40.86,77530.93,0.0,0.93915,5e-05,6.95162]
[1779348436606,40.86,77530.93,0.0,0.93915,5e-05,6.95162]
[1779348436770,40.86,77530.93,0.0,0.93915,5e-05,6.95162]
[1779348436908,40.86,77532.27,0.0,0.93922,5e-05,6.94555]
[1779348441947,40.86,77532.26,0.0,0.93922,5e-05,6.94523]
[1779348443960,40.85,77535.62,0.0,0.9394,5e-05,6.93008]
[1779348445005,40.85,77535.62,0.0,0.9394,5e-05,6.93008]
[1779348445026,40.85,77535.62,0.0,0.9394,5e-05,6.93008]
[1779348445039,40.85,77535.62,0.0,0.9394,5e-05,6.93008]
[1779348445101,40.85,77536.13,0.0,0.93942,5e-05,6.9277]
[1779348451010,40.85,77535.95,0.0,0.93945,5e-05,6.92434]
[1779348452884,40.85,77535.83,0.0,0.93944,5e-05,6.92484]
[1779348452960,40.85,77535.83,0.0,0.93944,5e-05,6.92484]
[1779348453021,40.85,77535.83,0.0,0.93944,5e-05,6.92484]
[1779348453121,40.85,77535.7,0.0,0.93944,5e-05,6.92536]
[1779348459073,40.85,77536.02,0.0,0.93945,5e-05,6.9238]
[1779348459613,40.85,77536.02,0.0,0.93945,5e-05,6.9238]
[1779348459623,40.85,77536.02,0.0,0.93945,5e-05,6.9238]
[1779348459770,40.85,77536.02,0.0,0.93945,5e-05,6.9238]
[1779348460080,40.85,77536.04,0.0,0.93946,5e-05,6.92369]
[1779348465115,40.85,77535.66,0.0,0.93944,5e-05,6.92522]
[1779348468972,40.85,77535.57,0.0,0.93943,5e-05,6.92555]
[1779348469017,40.85,77535.57,0.0,0.93943,5e-05,6.92555]
[1779348469143,40.85,77535.71,0.0,0.93944,5e-05,6.92489]
[1779348469273,40.85,77535.71,0.0,0.93944,5e-05,6.92489]
[1779348476192,40.85,77536.71,0.0,0.93949,5e-05,6.92026]
[1779348477731,40.85,77536.71,0.0,0.93949,5e-05,6.92026]
[1779348477772,40.85,77536.71,0.0,0.93949,5e-05,6.92026]
[1779348477783,40.85,77536.71,0.0,0.93949,5e-05,6.92026]
[1779348477833,40.85,77536.71,0.0,0.93949,5e-05,6.92024]
[1779348481281,40.85,77537.0,0.0,0.93951,5e-05,6.91888]
[1779348481531,40.85,77537.0,0.0,0.93951,5e-05,6.91888]
[1779348482237,40.85,77537.32,0.0,0.93953,5e-05,6.91744]
[1779348487275,40.85,77538.29,0.0,0.93958,5e-05,6.91306]
[1779348490763,40.85,77538.33,0.0,0.93958,5e-05,6.91286]
[1779348490771,40.85,77538.33,0.0,0.93958,5e-05,6.91286]
[1779348490812,40.85,77538.33,0.0,0.93958,5e-05,6.91286]
[1779348490914,40.85,77537.46,0.0,0.93953,5e-05,6.91673]
[1779348491784,40.85,77537.46,0.0,0.93953,5e-05,6.91673]
[1779348492021,40.85,77537.46,0.0,0.93953,5e-05,6.91673]
[1779348492120,40.85,77538.01,0.0,0.93956,5e-05,6.91425]
[1779348497343,40.85,77539.66,0.0,0.93965,5e-05,6.90686]
[1779348503159,40.85,77538.13,0.0,0.93957,5e-05,6.91366]
[1779348503202,40.85,77538.13,0.0,0.93957,5e-05,6.91366]
[1779348503272,40.85,77538.13,0.0,0.93957,5e-05,6.91366]
[1779348503205,40.85,77538.13,0.0,0.93957,5e-05,6.91362]
[1779348508420,40.85,77537.53,0.0,0.93954,5e-05,6.91619]
[1779348513455,40.85,77538.13,0.0,0.9396,5e-05,6.90942]
[1779348514859,40.85,77538.13,0.0,0.9396,5e-05,6.90942]
[1779348514911,40.85,77538.13,0.0,0.9396,5e-05,6.90942]
[1779348515031,40.85,77538.13,0.0,0.9396,5e-05,6.90942]
[1779348515102,40.85,77538.08,0.0,0.9396,5e-05,6.90962]
[1779348520504,40.85,77538.68,0.0,0.93963,5e-05,6.90681]
[1779348523332,40.85,77538.63,0.0,0.93963,5e-05,6.90699]
[1779348523380,40.85,77538.63,0.0,0.93963,5e-05,6.90699]
[1779348523519,40.85,77538.63,0.0,0.93963,5e-05,6.90699]
[1779348523525,40.85,77538.05,0.0,0.9396,5e-05,6.90955]
[1779348528310,40.85,77538.49,0.0,0.93963,5e-05,6.90752]
[1779348528362,40.85,77537.71,0.0,0.93959,5e-05,6.91095]
[1779348528522,40.85,77537.71,0.0,0.93959,5e-05,6.91095]
[1779348528560,40.85,77538.32,0.0,0.93962,5e-05,6.90819]
[1779348533595,40.85,77538.48,0.0,0.93963,5e-05,6.90732]
[1779348540667,40.85,77538.49,0.0,0.93963,5e-05,6.90721]
[1779348540769,40.85,77538.49,0.0,0.93963,5e-05,6.90721]
[1779348540870,40.85,77538.49,0.0,0.93963,5e-05,6.90705]
[1779348546687,40.85,77538.76,0.0,0.93965,5e-05,6.90563]
[1779348551722,40.85,77537.33,0.0,0.93958,5e-05,6.91183]
[1779348553591,40.85,77536.88,0.0,0.93955,5e-05,6.91379]
[1779348553643,40.85,77536.88,0.0,0.93955,5e-05,6.91379]
[1779348553775,40.85,77536.88,0.0,0.93955,5e-05,6.91379]
[1779348553862,40.85,77536.94,0.0,0.93956,5e-05,6.91347]
[1779348559778,40.85,77537.65,0.0,0.9396,5e-05,6.91]
[1779348564813,40.85,77537.65,0.0,0.9396,5e-05,6.90977]
[1779348569848,40.85,77538.0,0.0,0.93962,5e-05,6.90799]
[1779348573672,40.85,77537.96,0.0,0.93965,5e-05,6.90406]
[1779348573723,40.85,77537.96,0.0,0.93965,5e-05,6.90406]
[1779348573773,40.85,77537.96,0.0,0.93965,5e-05,6.90406]
[1779348573878,40.85,77537.95,0.0,0.93965,5e-05,6.90406]
[1779348578916,40.85,77537.98,0.0,0.93965,5e-05,6.90373]
[1779348585964,40.85,77538.35,0.0,0.93966,5e-05,6.90345]
[1779348591000,40.85,77538.21,0.0,0.93965,5e-05,6.90388]
[1779348591704,40.85,77538.21,0.0,0.93965,5e-05,6.90388]
[1779348591756,40.85,77538.21,0.0,0.93965,5e-05,6.90388]
[1779348591774,40.85,77538.21,0.0,0.93965,5e-05,6.90388]
[1779348592008,40.85,77537.72,0.0,0.93963,5e-05,6.90602]
[1779348593015,40.85,77534.75,0.0,0.93948,5e-05,6.91922]
[1779348598058,40.85,77534.15,0.0,0.93945,5e-05,6.92156]
[1779348601785,40.85,77532.82,0.0,0.93939,5e-05,6.9273]
[1779348601792,40.85,77532.82,0.0,0.93939,5e-05,6.9273]
[1779348602024,40.85,77532.82,0.0,0.93939,5e-05,6.9273]
[1779348602086,40.85,77531.78,0.0,0.93933,5e-05,6.93187]
[1779348604100,40.85,77538.22,0.0,0.93966,5e-05,6.90297]
[1779348605107,40.85,77544.69,0.0,0.93999,5e-05,6.87409]
[1779348606131,40.85,77544.69,0.0,0.93999,5e-05,6.87409]
[1779348606183,40.85,77544.69,0.0,0.93999,5e-05,6.87409]
[1779348606272,40.85,77544.69,0.0,0.93999,5e-05,6.87409]
[1779348606373,40.85,77546.14,0.0,0.94006,5e-05,6.86763]
[1779348612155,40.85,77548.76,0.0,0.9402,5e-05,6.85613]
[1779348613914,40.85,77549.62,0.0,0.94024,5e-05,6.85234]
[1779348613966,40.85,77549.62,0.0,0.94024,5e-05,6.85234]
[1779348614169,40.85,77553.07,0.0,0.94041,5e-05,6.83708]
[1779348615778,40.85,77553.34,0.0,0.94042,5e-05,6.83593]
[1779348619133,40.85,77552.76,0.0,0.94039,5e-05,6.83871]
[1779348619184,40.85,77552.76,0.0,0.94039,5e-05,6.83871]
[1779348619206,40.85,77553.51,0.0,0.94043,5e-05,6.83545]
[1779348621770,40.85,77553.43,0.0,0.94043,5e-05,6.83587]
[1779348627262,40.85,77554.09,0.0,0.94045,5e-05,6.83349]
[1779348630283,40.85,77559.54,0.0,0.94072,5e-05,6.8095]
[1779348632297,40.85,77562.55,0.0,0.9409,5e-05,6.79252]
[1779348637333,40.85,77564.9,0.0,0.94101,5e-05,6.78276]
[1779348644382,40.85,77564.6,0.0,0.94099,5e-05,6.78498]
[1779348649417,40.85,77565.27,0.0,0.94102,5e-05,6.78261]
[1779348654452,40.86,77565.8,0.0,0.94104,5e-05,6.78085]
[1779348655458,40.86,77568.26,0.0,0.94116,5e-05,6.77013]
[1779348660494,40.86,77567.75,0.0,0.94112,5e-05,6.77304]
[1779348664079,40.86,77567.76,0.0,0.94112,5e-05,6.77325]
[1779348667770,40.86,77567.32,0.0,0.94109,5e-05,6.77567]
[1779348671571,40.86,77564.65,0.0,0.94095,5e-05,6.78803]
[1779348672578,40.86,77558.8,0.0,0.94066,5e-05,6.81396]
[1779348677613,40.86,77558.82,0.0,0.94066,5e-05,6.81413]
[1779348681929,40.86,77559.57,0.0,0.94069,5e-05,6.811]
[1779348683770,40.86,77559.41,0.0,0.94069,5e-05,6.81183]
[1779348689696,40.86,77559.23,0.0,0.94067,5e-05,6.81305]
[1779348694910,40.86,77558.15,0.0,0.94065,5e-05,6.81409]
[1779348700774,40.87,77558.35,0.0,0.94065,5e-05,6.81366]
[1779348706816,40.87,77557.98,0.0,0.94063,5e-05,6.81567]
[1779348711850,40.87,77558.43,0.0,0.94065,5e-05,6.81401]
[1779348716886,40.87,77558.75,0.0,0.94066,5e-05,6.81293]
[1779348722927,40.87,77558.68,0.0,0.94065,5e-05,6.81366]
[1779348727963,40.87,77558.81,0.0,0.94065,5e-05,6.81343]
[1779348734006,40.87,77559.16,0.0,0.94067,5e-05,6.81228]
[1779348739041,40.87,77558.78,0.0,0.94064,5e-05,6.81431]
[1779348744076,40.87,77559.49,0.0,0.94068,5e-05,6.81151]
[1779348750118,40.87,77559.33,0.0,0.94066,5e-05,6.81263]
[1779348756160,40.88,77558.94,0.0,0.94067,5e-05,6.8108]
[1779348761195,40.88,77559.06,0.0,0.94067,5e-05,6.81063]
[1779348766230,40.88,77561.66,0.0,0.9408,5e-05,6.79951]
[1779348771265,40.88,77564.01,0.0,0.94091,5e-05,6.78962]
[1779348772272,40.88,77569.91,0.0,0.9412,5e-05,6.76373]
[1779348775295,40.88,77572.01,0.0,0.9413,5e-05,6.75489]
[1779348776096,40.88,77572.01,0.0,0.9413,5e-05,6.75489]
[1779348776769,40.88,77572.15,0.0,0.94131,5e-05,6.75444]
[1779348777309,40.88,77574.85,0.0,0.94144,5e-05,6.74273]
[1779348781336,40.88,77570.65,0.0,0.94122,5e-05,6.76186]
[1779348786372,40.88,77570.94,0.0,0.94123,5e-05,6.76127]
[1779348791407,40.89,77571.76,0.0,0.94126,5e-05,6.75835]
[1779348792414,40.89,77569.43,0.0,0.94115,5e-05,6.76889]
[1779348797449,40.89,77567.59,0.0,0.94105,5e-05,6.77764]
[1779348802484,40.89,77567.38,0.0,0.94103,5e-05,6.77917]
[1779348804498,40.89,77562.35,0.0,0.94078,5e-05,6.80159]
[1779348805504,40.89,77560.22,0.0,0.94067,5e-05,6.81108]
[1779348807519,40.89,77556.18,0.0,0.94046,5e-05,6.82906]
[1779348812554,40.89,77555.29,0.0,0.94045,5e-05,6.82915]
[1779348818595,40.89,77555.1,0.0,0.94044,5e-05,6.83015]
[1779348819200,40.89,77555.1,0.0,0.94044,5e-05,6.83015]
[1779348819770,40.89,77555.73,0.0,0.94047,5e-05,6.82738]
[1779348828666,40.89,77557.41,0.0,0.94055,5e-05,6.82024]
[1779348833701,40.89,77557.07,0.0,0.94053,5e-05,6.82198]
[1779348838736,40.89,77558.47,0.0,0.9406,5e-05,6.81604]
[1779348841760,40.89,77561.14,0.0,0.94073,5e-05,6.80443]
[1779348842766,40.89,77567.26,0.0,0.94104,5e-05,6.77751]
[1779348845787,40.89,77569.68,0.0,0.94115,5e-05,6.76721]
[1779348850822,40.9,77569.26,0.0,0.94112,5e-05,6.7697]
[1779348854885,40.9,77570.03,0.0,0.94116,5e-05,6.76667]
[1779348857769,40.9,77570.52,0.0,0.94118,5e-05,6.76488]
[1779348858880,40.9,77572.51,0.0,0.94127,5e-05,6.75638]
[1779348860894,40.9,77577.24,0.0,0.94151,5e-05,6.73588]
[1779348867942,40.9,77578.16,0.0,0.94154,5e-05,6.73303]
[1779348872978,40.9,77573.8,0.0,0.94134,5e-05,6.74906]
[1779348877006,40.91,77570.83,0.0,0.94119,5e-05,6.76268]
[1779348883051,40.91,77571.41,0.0,0.94121,5e-05,6.76085]
[1779348888086,40.91,77572.25,0.0,0.94125,5e-05,6.75779]
[1779348893121,40.91,77573.89,0.0,0.94132,5e-05,6.75122]
[1779348896142,40.91,77578.64,0.0,0.94155,5e-05,6.73079]
[1779348897149,40.91,77581.41,0.0,0.94169,5e-05,6.71882]
[1779348902189,40.92,77581.42,0.0,0.94168,5e-05,6.71975]
[1779348907224,40.92,77581.45,0.0,0.94167,5e-05,6.72063]
[1779348912260,40.92,77579.42,0.0,0.94155,5e-05,6.73053]
[1779348916288,40.92,77577.51,0.0,0.94145,5e-05,6.73972]
[1779348918308,40.92,77574.47,0.0,0.9413,5e-05,6.75343]
[1779348924350,40.93,77573.68,0.0,0.94125,5e-05,6.75794]
[1779348929385,40.93,77575.28,0.0,0.94131,5e-05,6.7518]
[1779348934420,40.93,77575.92,0.0,0.94137,5e-05,6.74597]
[1779348939455,40.93,77577.3,0.0,0.94142,5e-05,6.74091]
[1779348946510,40.94,77577.48,0.0,0.94142,5e-05,6.74157]
[1779348951544,40.94,77576.02,0.0,0.94133,5e-05,6.749]
[1779348957587,40.94,77576.03,0.0,0.94132,5e-05,6.75012]
[1779348961615,40.94,77572.91,0.0,0.94116,5e-05,6.76478]
[1779348966650,40.95,77573.36,0.0,0.94117,5e-05,6.76363]
[1779348972692,40.95,77573.9,0.0,0.94118,5e-05,6.76226]
[1779348977727,40.95,77573.65,0.0,0.94116,5e-05,6.76418]
[1779348982762,40.95,77574.01,0.0,0.94117,5e-05,6.76341]
[1779348985782,40.95,77575.88,0.0,0.94126,5e-05,6.75571]
[1779348991241,40.96,77575.91,0.0,0.94126,5e-05,6.75593]
[1779348996860,40.96,77578.15,0.0,0.94138,5e-05,6.74382]
[1779348998874,40.96,77581.28,0.0,0.94153,5e-05,6.7305]
[1779349003909,40.96,77581.3,0.0,0.94152,5e-05,6.73149]
[1779349008944,40.97,77581.57,0.0,0.94152,5e-05,6.73137]
[1779349010958,40.97,77584.74,0.0,0.94167,5e-05,6.71791]
[1779349015993,40.97,77585.65,0.0,0.94171,5e-05,6.71509]
[1779349020023,40.97,77587.46,0.0,0.94178,5e-05,6.70813]
[1779349026063,40.98,77588.36,0.0,0.94181,5e-05,6.70573]
[1779349028078,40.98,77585.63,0.0,0.94167,5e-05,6.71818]
[1779349033113,40.98,77585.1,0.0,0.94163,5e-05,6.72168]
[1779349038148,40.98,77585.88,0.0,0.94166,5e-05,6.71944]
[1779349043186,40.99,77586.63,0.0,0.94168,5e-05,6.71734]
[1779349048224,40.99,77587.33,0.0,0.9417,5e-05,6.71548]
[1779349056280,40.99,77587.42,0.0,0.94172,5e-05,6.71308]
[1779349061315,41.0,77587.42,0.0,0.9417,5e-05,6.71432]
[1779349066352,41.0,77587.11,0.0,0.94167,5e-05,6.71689]
[1779349071385,41.0,77586.75,0.0,0.94164,5e-05,6.71966]
[1779349076421,41.01,77587.28,0.0,0.94166,5e-05,6.71853]
[1779349081456,41.01,77587.78,0.0,0.94167,5e-05,6.71752]
[1779349087498,41.01,77587.55,0.0,0.94164,5e-05,6.71992]
[1779349092534,41.02,77587.47,0.0,0.94162,5e-05,6.72141]
[1779349095555,41.02,77589.61,0.0,0.94172,5e-05,6.71275]
[1779349104618,41.02,77589.46,0.0,0.94169,5e-05,6.71552]
[1779349109653,41.03,77590.01,0.0,0.94171,5e-05,6.71427]
[1779349114688,41.03,77590.74,0.0,0.94176,5e-05,6.70832]
[1779349119725,41.03,77591.63,0.0,0.94179,5e-05,6.70565]
[1779349122747,41.03,77593.7,0.0,0.94188,5e-05,6.69735]
[1779349127782,41.04,77594.71,0.0,0.94192,5e-05,6.69447]
[1779349132817,41.04,77594.85,0.0,0.94191,5e-05,6.69514]
[1779349137851,41.04,77594.95,0.0,0.9419,5e-05,6.69597]
[1779349142888,41.05,77594.24,0.0,0.94185,5e-05,6.7003]
[1779349147923,41.05,77594.55,0.0,0.94185,5e-05,6.70013]
[1779349152958,41.05,77596.09,0.0,0.94192,5e-05,6.6946]
[1779349159000,41.06,77597.05,0.0,0.94195,5e-05,6.69186]
[1779349160014,41.06,77600.09,0.0,0.94209,5e-05,6.67887]
[1779349165046,41.06,77600.85,0.0,0.94212,5e-05,6.67688]
[1779349170081,41.06,77600.03,0.0,0.94206,5e-05,6.68172]
[1779349175116,41.07,77601.97,0.0,0.94217,5e-05,6.6706]
[1779349180151,41.07,77603.47,0.0,0.94223,5e-05,6.6654]
[1779349185186,41.07,77602.95,0.0,0.94219,5e-05,6.669]
[1779349188207,41.08,77604.89,0.0,0.94228,5e-05,6.66135]
[1779349193241,41.08,77606.66,0.0,0.94235,5e-05,6.65501]
[1779349198277,41.08,77607.76,0.0,0.94239,5e-05,6.65163]
[1779349203313,41.09,77607.93,0.0,0.94238,5e-05,6.65235]
[1779349208348,41.09,77608.04,0.0,0.94237,5e-05,6.65307]
[1779349213382,41.09,77608.39,0.0,0.94238,5e-05,6.65276]
[1779349218418,41.1,77608.96,0.0,0.94239,5e-05,6.65133]
[1779349223453,41.1,77609.77,0.0,0.94242,5e-05,6.6489]
[1779349228489,41.1,77611.07,0.0,0.94247,5e-05,6.64438]
[1779349233524,41.11,77610.63,0.0,0.94246,5e-05,6.64396]
[1779349238560,41.11,77609.41,0.0,0.94239,5e-05,6.65085]
[1779349243595,41.11,77610.5,0.0,0.94242,5e-05,6.64768]
[1779349245608,41.11,77612.41,0.0,0.94251,5e-05,6.64003]
[1779349251651,41.12,77613.24,0.0,0.94253,5e-05,6.63841]
[1779349257693,41.12,77614.04,0.0,0.94254,5e-05,6.63692]
[1779349262728,41.13,77616.86,0.0,0.94266,5e-05,6.62639]
[1779349267763,41.13,77618.45,0.0,0.94272,5e-05,6.62129]
[1779349271026,41.14,77620.09,0.0,0.94279,5e-05,6.61493]
[1779349271029,41.14,77620.09,0.0,0.94279,5e-05,6.61493]
[1779349271270,41.14,77620.45,0.0,0.9428,5e-05,6.61373]
[1779349279848,41.14,77618.73,0.0,0.94269,5e-05,6.62383]
[1779349284881,41.15,77618.82,0.0,0.94268,5e-05,6.62519]
[1779349292938,41.15,77619.5,0.0,0.94271,5e-05,6.62108]
[1779349298944,41.16,77619.39,0.0,0.9427,5e-05,6.6219]
[1779349305022,41.17,77618.93,0.0,0.94263,5e-05,6.62797]
[1779349310059,41.17,77619.98,0.0,0.94267,5e-05,6.62508]
[1779349315093,41.17,77619.02,0.0,0.9426,5e-05,6.63088]
[1779349320129,41.18,77620.57,0.0,0.94266,5e-05,6.62581]
[1779349325164,41.18,77620.65,0.0,0.94265,5e-05,6.62711]
[1779349330199,41.19,77620.93,0.0,0.94264,5e-05,6.62756]
[1779349335234,41.19,77621.07,0.0,0.94263,5e-05,6.6286]
[1779349340269,41.2,77621.12,0.0,0.94261,5e-05,6.63007]
[1779349345303,41.2,77621.93,0.0,0.94263,5e-05,6.62828]
[1779349350339,41.2,77623.62,0.0,0.9427,5e-05,6.62277]
[1779349355374,41.21,77629.63,0.0,0.943,5e-05,6.59475]
[1779349356384,41.21,77633.83,0.0,0.94319,5e-05,6.5771]
[1779349361419,41.21,77635.1,0.0,0.94324,5e-05,6.5728]
[1779349366454,41.21,77634.83,0.0,0.94322,5e-05,6.5747]
[1779349369475,41.22,77631.73,0.0,0.94307,5e-05,6.58844]
[1779349374509,41.22,77630.61,0.0,0.94301,5e-05,6.59382]
[1779349379545,41.22,77631.46,0.0,0.94304,5e-05,6.59103]
[1779349382566,41.22,77634.08,0.0,0.94315,5e-05,6.58096]
[1779349387601,41.23,77632.11,0.0,0.94303,5e-05,6.59147]
[1779349392636,41.23,77631.59,0.0,0.94299,5e-05,6.59516]
[1779349397671,41.23,77631.53,0.0,0.94298,5e-05,6.59596]
[1779349403713,41.23,77630.93,0.0,0.94295,5e-05,6.59899]
[1779349408747,41.23,77632.2,0.0,0.94302,5e-05,6.59326]
[1779349413783,41.23,77632.51,0.0,0.94306,5e-05,6.58777]
[1779349418821,41.23,77632.39,0.0,0.94306,5e-05,6.5881]
[1779349423856,41.23,77633.7,0.0,0.94312,5e-05,6.58227]
[1779349428892,41.23,77634.04,0.0,0.94314,5e-05,6.58059]
[1779349434934,41.23,77634.46,0.0,0.94317,5e-05,6.57849]
[1779349436948,41.23,77631.34,0.0,0.94302,5e-05,6.59179]
[1779349441984,41.23,77629.9,0.0,0.94295,5e-05,6.5976]
[1779349447019,41.23,77633.17,0.0,0.94312,5e-05,6.58295]
[1779349449033,41.23,77631.37,0.0,0.94303,5e-05,6.59044]
[1779349452054,41.23,77633.47,0.0,0.94314,5e-05,6.58105]
[1779349457089,41.22,77633.89,0.0,0.94316,5e-05,6.57863]
[1779349467159,41.22,77633.61,0.0,0.94317,5e-05,6.57841]
[1779349473200,41.22,77633.89,0.0,0.94322,5e-05,6.57246]
[1779349478236,41.22,77635.39,0.0,0.9433,5e-05,6.56536]
[1779349483271,41.22,77643.32,0.0,0.94369,5e-05,6.53078]
[1779349484278,41.22,77648.1,0.0,0.94391,5e-05,6.51028]
[1779349489312,41.22,77648.31,0.0,0.94393,5e-05,6.50924]
[1779349494348,41.21,77648.08,0.0,0.94392,5e-05,6.51012]
[1779349499382,41.21,77648.94,0.0,0.94396,5e-05,6.50638]
[1779349503410,41.21,77652.25,0.0,0.94411,5e-05,6.49227]
[1779349508446,41.21,77652.84,0.0,0.94414,5e-05,6.48987]
[1779349510460,41.22,77649.46,0.0,0.94398,5e-05,6.50434]
[1779349515495,41.22,77651.5,0.0,0.94408,5e-05,6.49564]
[1779349520531,41.21,77649.32,0.0,0.94399,5e-05,6.50376]
[1779349523551,41.21,77651.57,0.0,0.94411,5e-05,6.49292]
[1779349528587,41.21,77652.85,0.0,0.94417,5e-05,6.48725]
[1779349532615,41.21,77655.76,0.0,0.94434,5e-05,6.47117]
[1779349533621,41.21,77657.62,0.0,0.94442,5e-05,6.46333]
[1779349538657,41.21,77660.76,0.0,0.94457,5e-05,6.45047]
[1779349540095,41.21,77660.76,0.0,0.94457,5e-05,6.45047]
[1779349540239,41.21,77662.53,0.0,0.94465,5e-05,6.44307]
[1779349541677,41.21,77664.61,0.0,0.94474,5e-05,6.4345]
[1779349546712,41.21,77664.1,0.0,0.94471,5e-05,6.43734]
[1779349551748,41.21,77665.54,0.0,0.94478,5e-05,6.43146]
[1779349555776,41.21,77668.19,0.0,0.94491,5e-05,6.41908]
[1779349558797,41.21,77670.42,0.0,0.94503,5e-05,6.40883]
[1779349559804,41.21,77677.0,0.0,0.94534,5e-05,6.38077]
[1779349560814,41.21,77681.95,0.0,0.94557,5e-05,6.3597]
[1779349564842,41.21,77678.37,0.0,0.94541,5e-05,6.37406]
[1779349567862,41.2,77674.55,0.0,0.94524,5e-05,6.38955]
[1779349572899,41.2,77674.17,0.0,0.94523,5e-05,6.38998]
[1779349577939,41.2,77674.1,0.0,0.94524,5e-05,6.3891]
[1779349582974,41.19,77671.25,0.0,0.94512,5e-05,6.39998]
[1779349584988,41.19,77667.37,0.0,0.94495,5e-05,6.41589]
[1779349590025,41.19,77668.39,0.0,0.94501,5e-05,6.41022]
[1779349595061,41.19,77667.37,0.0,0.94501,5e-05,6.40933]
[1779349600096,41.18,77667.42,0.0,0.94502,5e-05,6.40781]
[1779349605131,41.18,77669.87,0.0,0.94515,5e-05,6.39619]
[1779349607145,41.18,77672.12,0.0,0.94526,5e-05,6.38621]
[1779349613187,41.18,77671.6,0.0,0.94525,5e-05,6.38706]
[1779349618222,41.17,77672.74,0.0,0.94532,5e-05,6.38112]
[1779349623257,41.17,77673.62,0.0,0.94537,5e-05,6.37634]
[1779349628292,41.17,77674.06,0.0,0.9454,5e-05,6.37344]
[1779349633327,41.17,77672.06,0.0,0.94532,5e-05,6.38127]
[1779349637355,41.16,77673.65,0.0,0.9454,5e-05,6.37345]
[1779349642390,41.16,77674.04,0.0,0.94543,5e-05,6.37075]
[1779349647425,41.16,77674.34,0.0,0.94546,5e-05,6.36844]
[1779349651458,41.16,77676.68,0.0,0.9456,5e-05,6.35387]
[1779349652464,41.15,77680.1,0.0,0.94576,5e-05,6.33928]
[1779349657500,41.15,77680.64,0.0,0.9458,5e-05,6.33622]
[1779349660521,41.15,77678.74,0.0,0.94572,5e-05,6.34375]
[1779349663543,41.15,77681.07,0.0,0.94583,5e-05,6.33344]
[1779349668579,41.15,77682.33,0.0,0.9459,5e-05,6.32739]
[1779349675628,41.15,77681.71,0.0,0.94588,5e-05,6.32894]
[1779349681670,41.14,77682.95,0.0,0.94595,5e-05,6.32281]
[1779349683684,41.14,77684.7,0.0,0.94603,5e-05,6.31517]
[1779349689725,41.14,77685.39,0.0,0.94607,5e-05,6.31146]
[1779349695768,41.14,77686.29,0.0,0.94612,5e-05,6.30689]
[1779349698788,41.14,77687.96,0.0,0.9462,5e-05,6.2995]
[1779349703824,41.14,77688.79,0.0,0.94625,5e-05,6.29543]
[1779349709866,41.13,77689.94,0.0,0.94631,5e-05,6.28997]
[1779349714901,41.13,77689.72,0.0,0.94633,5e-05,6.28656]
[1779349719937,41.13,77690.69,0.0,0.94638,5e-05,6.28204]
[1779349724972,41.13,77691.84,0.0,0.94644,5e-05,6.27682]
[1779349730010,41.13,77693.06,0.0,0.9465,5e-05,6.27136]
[1779349735048,41.13,77692.17,0.0,0.94646,5e-05,6.27476]
[1779349740084,41.13,77692.61,0.0,0.94648,5e-05,6.27255]
[1779349744112,41.13,77694.82,0.0,0.94659,5e-05,6.26304]
[1779349745119,41.13,77697.95,0.0,0.94673,5e-05,6.24991]
[1779349747133,41.13,77700.13,0.0,0.94683,5e-05,6.24075]
[1779349752168,41.13,77700.97,0.0,0.94687,5e-05,6.23719]
[1779349753175,41.13,77703.2,0.0,0.94697,5e-05,6.22789]
[1779349758211,41.13,77704.89,0.0,0.94705,5e-05,6.22094]
[1779349765259,41.13,77703.38,0.0,0.94698,5e-05,6.22747]
[1779349770293,41.13,77707.09,0.0,0.94715,5e-05,6.2122]
[1779349771356,41.13,77707.09,0.0,0.94715,5e-05,6.2122]
[1779349771395,41.13,77707.09,0.0,0.94715,5e-05,6.2122]
[1779349771519,41.13,77707.09,0.0,0.94715,5e-05,6.2122]
[1779349771538,41.13,77708.85,0.0,0.94725,5e-05,6.20119]
[1779349772308,41.13,77710.91,0.0,0.94735,5e-05,6.19263]
[1779349777345,41.13,77712.0,0.0,0.94739,5e-05,6.1886]
[1779349780370,41.13,77714.15,0.0,0.94748,5e-05,6.17998]
[1779349785405,41.13,77714.49,0.0,0.94749,5e-05,6.17913]
[1779349790440,41.13,77715.69,0.0,0.94754,5e-05,6.17473]
[1779349791447,41.13,77717.24,0.0,0.94761,5e-05,6.16843]
[1779349793773,41.13,77718.54,0.0,0.94767,5e-05,6.16329]
[1779349794030,41.13,77718.54,0.0,0.94767,5e-05,6.16329]
[1779349794468,41.13,77718.6,0.0,0.94767,5e-05,6.16318]
[1779349797770,41.14,77719.5,0.0,0.9477,5e-05,6.15986]
[1779349798496,41.14,77719.67,0.0,0.94771,5e-05,6.15943]
[1779349803532,41.14,77721.81,0.0,0.9478,5e-05,6.15129]
[1779349805534,41.14,77721.85,0.0,0.9478,5e-05,6.15127]
[1779349805587,41.14,77721.85,0.0,0.9478,5e-05,6.15127]
[1779349805546,41.14,77721.82,0.0,0.9478,5e-05,6.15154]
[1779349805771,41.14,77721.82,0.0,0.9478,5e-05,6.15154]
[1779349806553,41.14,77722.17,0.0,0.94781,5e-05,6.15024]
[1779349807560,41.14,77727.28,0.0,0.94804,4e-05,6.12929]
[1779349812595,41.14,77728.89,0.0,0.9481,4e-05,6.12358]
[1779349812707,41.14,77728.89,0.0,0.9481,4e-05,6.12358]
[1779349812759,41.14,77728.89,0.0,0.9481,4e-05,6.12358]
[1779349812774,41.14,77728.89,0.0,0.9481,4e-05,6.12358]
[1779349813602,41.14,77730.22,0.0,0.94816,4e-05,6.11829]
[1779349819287,41.15,77729.95,0.0,0.94814,4e-05,6.12021]
[1779349819334,41.15,77729.95,0.0,0.94814,4e-05,6.12021]
[1779349819533,41.15,77729.95,0.0,0.94814,4e-05,6.12021]
[1779349819539,41.15,77729.19,0.0,0.9481,4e-05,6.12354]
[1779349824679,41.15,77727.89,0.0,0.94803,4e-05,6.13004]
[1779349829990,41.15,77727.97,0.0,0.94803,4e-05,6.13044]
[1779349830023,41.15,77727.97,0.0,0.94803,4e-05,6.13044]
[1779349830038,41.15,77727.97,0.0,0.94803,4e-05,6.13044]
[1779349830139,41.15,77727.95,0.0,0.94802,4e-05,6.1307]
[1779349832256,41.15,77727.83,0.0,0.94802,4e-05,6.13138]
[1779349832270,41.15,77727.83,0.0,0.94802,4e-05,6.13138]
[1779349832272,41.15,77727.83,0.0,0.94804,4e-05,6.12775]
[1779349837772,41.15,77727.44,0.0,0.94801,4e-05,6.13044]
[1779349839766,41.16,77727.87,0.0,0.94803,4e-05,6.12884]
[1779349839818,41.16,77727.87,0.0,0.94803,4e-05,6.12884]
[1779349840022,41.16,77727.87,0.0,0.94803,4e-05,6.12884]
[1779349840123,41.16,77727.83,0.0,0.94803,4e-05,6.12919]
[1779349842807,41.16,77732.01,0.0,0.94821,4e-05,6.11254]
[1779349847854,41.16,77732.35,0.0,0.94822,4e-05,6.11199]
[1779349847898,41.16,77732.35,0.0,0.94822,4e-05,6.11199]
[1779349848022,41.16,77732.35,0.0,0.94822,4e-05,6.11199]
[1779349848057,41.16,77732.66,0.0,0.94823,4e-05,6.11092]
[1779349851870,41.16,77729.24,0.0,0.94807,4e-05,6.12582]
[1779349856905,41.16,77729.92,0.0,0.94809,4e-05,6.12395]
[1779349858740,41.16,77730.75,0.0,0.94812,4e-05,6.12072]
[1779349858773,41.16,77730.75,0.0,0.94812,4e-05,6.12072]
[1779349858787,41.16,77730.75,0.0,0.94812,4e-05,6.12072]
[1779349859026,41.16,77730.75,0.0,0.94812,4e-05,6.12072]
[1779349859108,41.17,77730.05,0.0,0.94809,4e-05,6.1238]
[1779349864962,41.17,77729.48,0.0,0.94805,4e-05,6.12725]
[1779349869997,41.17,77729.5,0.0,0.94804,4e-05,6.1281]
[1779349873846,41.17,77730.04,0.0,0.94806,4e-05,6.12641]
[1779349873855,41.17,77730.04,0.0,0.94806,4e-05,6.12641]
[1779349874023,41.17,77730.04,0.0,0.94806,4e-05,6.12641]
[1779349874025,41.17,77729.94,0.0,0.94805,4e-05,6.12701]
[1779349879060,41.17,77729.88,0.0,0.94804,4e-05,6.12815]
[1779349881915,41.18,77732.65,0.0,0.94816,4e-05,6.1171]
[1779349881965,41.18,77732.65,0.0,0.94816,4e-05,6.1171]
[1779349882023,41.18,77732.65,0.0,0.94816,4e-05,6.1171]
[1779349882081,41.18,77732.92,0.0,0.94817,4e-05,6.11619]
[1779349887116,41.18,77733.26,0.0,0.94818,4e-05,6.11579]
[1779349892151,41.18,77732.76,0.0,0.94817,4e-05,6.11502]
[1779349897680,41.18,77730.4,0.0,0.94806,4e-05,6.12551]
[1779349897732,41.18,77730.41,0.0,0.94806,4e-05,6.12565]
[1779349897773,41.18,77730.41,0.0,0.94806,4e-05,6.12565]
[1779349898193,41.18,77730.71,0.0,0.94807,4e-05,6.12459]
[1779349900207,41.19,77724.97,0.0,0.94781,4e-05,6.14864]
[1779349901558,41.19,77724.97,0.0,0.94781,4e-05,6.14864]
[1779349901610,41.19,77724.97,0.0,0.94781,4e-05,6.14864]
[1779349901658,41.19,77718.44,0.0,0.94751,5e-05,6.17588]
[1779349901772,41.19,77718.44,0.0,0.94751,5e-05,6.17588]
[1779349907258,41.19,77714.59,0.0,0.94733,5e-05,6.19235]
[1779349908280,41.19,77714.59,0.0,0.94733,5e-05,6.19235]
[1779349908327,41.19,77714.59,0.0,0.94733,5e-05,6.19235]
[1779349908524,41.19,77714.59,0.0,0.94733,5e-05,6.19235]
[1779349908584,41.19,77714.67,0.0,0.94733,5e-05,6.19209]
[1779349910279,41.19,77707.03,0.0,0.94698,5e-05,6.22399]
[1779349913300,41.19,77705.68,0.0,0.94692,5e-05,6.22968]
[1779349918334,41.19,77707.78,0.0,0.94702,5e-05,6.2211]
[1779349921815,41.19,77709.84,0.0,0.94711,5e-05,6.2127]
[1779349921820,41.19,77709.84,0.0,0.94711,5e-05,6.2127]
[1779349922026,41.19,77709.84,0.0,0.94711,5e-05,6.2127]
[1779349922363,41.19,77710.08,0.0,0.94712,5e-05,6.21177]
[1779349927398,41.19,77710.54,0.0,0.94713,5e-05,6.21023]
[1779349931405,41.19,77711.22,0.0,0.94716,5e-05,6.20765]
[1779349931454,41.19,77711.22,0.0,0.94716,5e-05,6.20765]
[1779349931522,41.19,77711.22,0.0,0.94716,5e-05,6.20765]
[1779349931555,41.19,77711.22,0.0,0.94716,5e-05,6.20774]
[1779349937468,41.19,77711.68,0.0,0.94718,5e-05,6.20636]
[1779349940028,41.19,77713.86,0.0,0.94727,5e-05,6.19749]
[1779349940100,41.19,77713.86,0.0,0.94727,5e-05,6.19749]
[1779349940271,41.19,77713.86,0.0,0.94727,5e-05,6.19749]
[1779349940489,41.19,77714.41,0.0,0.9473,5e-05,6.19532]
[1779349945524,41.19,77721.97,0.0,0.94763,5e-05,6.16463]
[1779349946436,41.19,77721.97,0.0,0.94763,5e-05,6.16463]
[1779349946535,41.19,77721.97,0.0,0.94763,5e-05,6.16463]
[1779349946636,41.19,77723.4,0.0,0.9477,5e-05,6.15885]
[1779349952573,41.2,77723.62,0.0,0.94772,5e-05,6.1552]
[1779349955486,41.2,77723.73,0.0,0.94772,5e-05,6.15511]
[1779349955495,41.2,77723.73,0.0,0.94772,5e-05,6.15511]
[1779349955522,41.2,77723.73,0.0,0.94772,5e-05,6.15511]
[1779349955595,41.2,77723.83,0.0,0.94773,5e-05,6.15488]
[1779349960629,41.2,77726.79,0.0,0.94785,4e-05,6.1436]
[1779349961346,41.2,77726.79,0.0,0.94785,4e-05,6.1436]
[1779349961393,41.2,77726.79,0.0,0.94785,4e-05,6.1436]
[1779349961520,41.2,77726.79,0.0,0.94785,4e-05,6.1436]
[1779349961636,41.2,77727.05,0.0,0.94786,4e-05,6.14273]
[1779349966671,41.21,77727.66,0.0,0.94787,4e-05,6.14142]
[1779349969977,41.21,77727.6,0.0,0.94787,4e-05,6.14207]
[1779349970024,41.21,77727.6,0.0,0.94787,4e-05,6.14207]
[1779349970700,41.21,77727.49,0.0,0.94786,4e-05,6.14292]
[1779349975735,41.21,77726.74,0.0,0.94781,4e-05,6.14699]
[1779349976336,41.21,77726.74,0.0,0.94781,4e-05,6.14699]
[1779349976385,41.21,77726.74,0.0,0.94781,4e-05,6.14699]
[1779349976521,41.21,77726.74,0.0,0.94781,4e-05,6.14699]
[1779349976741,41.21,77726.77,0.0,0.94781,4e-05,6.14705]
[1779349981778,41.21,77727.8,0.0,0.94785,4e-05,6.14375]
[1779349983792,41.21,77732.1,0.0,0.94804,4e-05,6.12642]
[1779349983812,41.21,77732.1,0.0,0.94804,4e-05,6.12642]
[1779349983823,41.21,77732.1,0.0,0.94804,4e-05,6.12642]
[1779349984020,41.21,77732.1,0.0,0.94804,4e-05,6.12642]
[1779349984799,41.21,77733.69,0.0,0.94811,4e-05,6.12009]
[1779349994100,41.22,77733.12,0.0,0.94807,4e-05,6.12333]
[1779349994152,41.22,77733.12,0.0,0.94807,4e-05,6.12333]
[1779349994273,41.22,77733.12,0.0,0.94807,4e-05,6.12333]
[1779349994309,41.22,77733.12,0.0,0.94806,4e-05,6.12443]
[1779349999906,41.22,77733.67,0.0,0.94807,4e-05,6.12345]
[1779350001146,41.22,77733.67,0.0,0.94807,4e-05,6.12345]
[1779350001193,41.22,77733.67,0.0,0.94807,4e-05,6.12345]
[1779350001271,41.22,77733.67,0.0,0.94807,4e-05,6.12345]
[1779350001369,41.22,77733.74,0.0,0.94807,4e-05,6.12338]
[1779350006955,41.23,77733.27,0.0,0.94804,4e-05,6.12656]
[1779350011990,41.23,77733.45,0.0,0.94806,4e-05,6.12301]
[1779350017025,41.23,77733.88,0.0,0.94807,4e-05,6.12226]
[1779350018214,41.23,77733.88,0.0,0.94807,4e-05,6.12226]
[1779350018257,41.23,77733.88,0.0,0.94807,4e-05,6.12226]
[1779350018271,41.23,77733.88,0.0,0.94807,4e-05,6.12226]
[1779350018301,41.23,77734.13,0.0,0.94808,4e-05,6.12144]
[1779350024074,41.24,77733.96,0.0,0.94806,4e-05,6.12337]
[1779350029425,41.24,77734.42,0.0,0.94807,4e-05,6.12227]
[1779350029468,41.24,77734.42,0.0,0.94807,4e-05,6.12227]
[1779350029528,41.24,77734.42,0.0,0.94807,4e-05,6.12227]
[1779350029569,41.24,77735.22,0.0,0.94811,4e-05,6.11918]
[1779350032131,41.24,77738.35,0.0,0.94824,4e-05,6.10693]
[1779350033552,41.24,77738.35,0.0,0.94824,4e-05,6.10693]
[1779350033773,41.24,77738.35,0.0,0.94824,4e-05,6.10693]
[1779350034146,41.24,77743.25,0.0,0.94845,4e-05,6.08728]
[1779350038483,41.24,77743.59,0.0,0.94846,4e-05,6.08665]
[1779350038520,41.24,77743.59,0.0,0.94846,4e-05,6.08665]
[1779350038561,41.24,77744.48,0.0,0.9485,4e-05,6.08326]
[1779350045821,41.25,77745.17,0.0,0.94852,4e-05,6.08168]
[1779350046056,41.25,77745.05,0.0,0.9485,4e-05,6.08267]
[1779350046109,41.25,77745.05,0.0,0.9485,4e-05,6.08267]
[1779350046404,41.25,77745.13,0.0,0.94851,4e-05,6.08259]
[1779350047769,41.25,77745.13,0.0,0.94851,4e-05,6.08259]
[1779350047870,41.25,77745.05,0.0,0.9485,4e-05,6.0834]
[1779350053279,41.25,77744.05,0.0,0.94844,4e-05,6.08862]
[1779350058314,41.26,77745.99,0.0,0.94851,4e-05,6.0818]
[1779350063349,41.26,77746.03,0.0,0.9485,4e-05,6.08278]
[1779350064608,41.26,77746.03,0.0,0.9485,4e-05,6.08278]
[1779350071405,41.26,77745.96,0.0,0.94851,4e-05,6.08102]
[1779350075796,41.26,77746.1,0.0,0.94851,4e-05,6.08088]
[1779350081475,41.27,77746.66,0.0,0.94852,4e-05,6.08031]
[1779350086510,41.27,77745.92,0.0,0.94848,4e-05,6.08439]
[1779350092552,41.27,77745.31,0.0,0.94844,4e-05,6.0881]
[1779350097587,41.28,77745.63,0.0,0.94844,4e-05,6.08776]
[1779350102622,41.28,77744.23,0.0,0.94837,4e-05,6.09444]
[1779350107657,41.28,77744.29,0.0,0.94836,4e-05,6.09511]
[1779350112692,41.28,77744.92,0.0,0.94838,4e-05,6.09345]
[1779350117727,41.29,77745.35,0.0,0.94839,4e-05,6.09263]
[1779350124776,41.29,77742.36,0.0,0.94824,4e-05,6.10622]
[1779350129811,41.29,77742.01,0.0,0.94822,4e-05,6.10851]
[1779350134846,41.3,77741.77,0.0,0.94822,4e-05,6.10668]
[1779350136860,41.3,77744.23,0.0,0.94833,4e-05,6.09676]
[1779350138874,41.3,77746.38,0.0,0.94842,4e-05,6.08848]
[1779350143909,41.3,77747.25,0.0,0.94845,4e-05,6.0859]
[1779350146929,41.3,77750.22,0.0,0.94857,4e-05,6.07436]
[1779350148944,41.3,77752.75,0.0,0.94868,4e-05,6.06447]
[1779350153979,41.31,77752.7,0.0,0.94867,4e-05,6.06584]
[1779350159014,41.31,77753.14,0.0,0.94867,4e-05,6.06519]
[1779350164049,41.31,77753.21,0.0,0.94867,4e-05,6.06605]
[1779350167803,41.31,77752.95,0.0,0.94865,4e-05,6.06756]
[1779350173111,41.32,77753.8,0.0,0.94867,4e-05,6.06566]
[1779350175128,41.32,77766.05,0.0,0.94921,4e-05,6.01624]
[1779350176135,41.32,77775.43,0.0,0.94961,4e-05,5.97853]
[1779350177142,41.32,77776.44,0.0,0.94965,4e-05,5.97481]
[1779350182177,41.32,77777.88,0.0,0.9497,4e-05,5.97085]
[1779350183183,41.33,77783.02,0.0,0.94991,4e-05,5.95049]
[1779350184926,41.33,77794.86,0.0,0.95042,4e-05,5.90339]
[1779350185198,41.33,77798.9,0.0,0.95059,4e-05,5.88719]
[1779350188007,41.33,77799.53,0.0,0.95062,4e-05,5.88434]
[1779350188022,41.33,77800.06,0.0,0.95065,4e-05,5.88188]
[1779350188915,41.33,77800.06,0.0,0.95065,4e-05,5.88188]
[1779350191240,41.32,77806.89,0.0,0.95098,4e-05,5.84958]
[1779350192247,41.32,77813.17,0.0,0.95126,4e-05,5.82415]
[1779350198131,41.32,77813.71,0.0,0.95129,4e-05,5.82055]
[1779350203326,41.31,77813.91,0.0,0.95133,4e-05,5.81719]
[1779350204333,41.31,77816.41,0.0,0.95144,4e-05,5.80689]
[1779350207353,41.31,77818.67,0.0,0.95155,4e-05,5.79687]
[1779350212389,41.3,77819.97,0.0,0.95162,4e-05,5.79006]
[1779350217424,41.3,77830.27,0.0,0.95207,4e-05,5.7477]
[1779350218431,41.3,77833.35,0.0,0.9522,4e-05,5.7353]
[1779350223465,41.29,77833.01,0.0,0.9522,4e-05,5.73545]
[1779350228501,41.29,77832.69,0.0,0.9522,4e-05,5.7355]
[1779350230516,41.29,77834.61,0.0,0.95228,4e-05,5.72745]
[1779350232729,41.29,77834.95,0.0,0.9523,4e-05,5.72587]
[1779350232830,41.29,77837.71,0.0,0.95242,4e-05,5.71478]
[1779350238571,41.28,77832.85,0.0,0.95223,4e-05,5.73265]
[1779350239578,41.28,77826.69,0.0,0.95197,4e-05,5.75672]
[1779350242599,41.28,77824.46,0.0,0.95189,4e-05,5.76469]
[1779350243606,41.28,77818.93,0.0,0.95166,4e-05,5.7863]
[1779350244613,41.28,77817.08,0.0,0.95158,4e-05,5.7933]
[1779350245620,41.28,77814.25,0.0,0.95147,4e-05,5.80419]
[1779350249648,41.28,77812.11,0.0,0.95139,4e-05,5.81124]
[1779350251661,41.27,77814.27,0.0,0.95152,4e-05,5.79819]
[1779350252974,41.27,77814.27,0.0,0.95152,4e-05,5.79819]
[1779350258711,41.27,77814.89,0.0,0.95157,4e-05,5.79329]
[1779350263746,41.27,77812.42,0.0,0.95147,4e-05,5.80244]
[1779350265760,41.27,77809.5,0.0,0.95135,4e-05,5.81441]
[1779350270795,41.27,77810.58,0.0,0.95137,4e-05,5.81182]
[1779350272810,41.27,77815.67,0.0,0.95158,4e-05,5.79285]
[1779350275831,41.27,77818.62,0.0,0.9517,4e-05,5.78104]
[1779350278852,41.27,77822.85,0.0,0.95189,4e-05,5.7633]
[1779350279858,41.27,77825.14,0.0,0.95199,4e-05,5.75393]
[1779350284894,41.27,77822.69,0.0,0.9519,4e-05,5.76221]
[1779350288922,41.26,77824.61,0.0,0.95199,4e-05,5.75346]
[1779350293957,41.26,77825.77,0.0,0.95206,4e-05,5.7475]
[1779350295971,41.26,77828.69,0.0,0.95218,4e-05,5.73544]
[1779350297933,41.26,77828.94,0.0,0.95219,4e-05,5.73466]
[1779350304027,41.25,77831.34,0.0,0.95231,4e-05,5.72337]
[1779350308055,41.25,77827.84,0.0,0.95217,4e-05,5.73631]
[1779350310069,41.25,77824.4,0.0,0.95202,4e-05,5.75051]
[1779350315104,41.26,77824.42,0.0,0.95204,4e-05,5.74817]
[1779350318125,41.26,77827.21,0.0,0.95214,4e-05,5.73894]
[1779350323160,41.26,77828.19,0.0,0.95217,4e-05,5.73597]
[1779350328195,41.26,77828.33,0.0,0.95219,4e-05,5.7343]
[1779350333229,41.26,77827.5,0.0,0.95216,4e-05,5.73649]
[1779350335244,41.26,77824.06,0.0,0.95202,4e-05,5.74965]
[1779350336251,41.26,77821.88,0.0,0.95193,4e-05,5.75803]
[1779350340479,41.26,77821.72,0.0,0.95193,4e-05,5.75792]
[1779350347328,41.25,77822.05,0.0,0.95197,4e-05,5.75473]
[1779350349341,41.25,77818.18,0.0,0.95181,4e-05,5.76959]
[1779350350349,41.25,77815.57,0.0,0.9517,4e-05,5.77968]
[1779350355384,41.25,77816.21,0.0,0.95173,4e-05,5.77743]
[1779350360419,41.25,77814.57,0.0,0.95164,4e-05,5.78527]
[1779350362433,41.25,77818.14,0.0,0.95179,4e-05,5.77107]
[1779350365454,41.25,77819.99,0.0,0.95188,4e-05,5.76295]
[1779350370489,41.25,77819.06,0.0,0.95185,4e-05,5.76534]
[1779350372503,41.25,77817.19,0.0,0.9518,4e-05,5.76943]
[1779350378544,41.25,77817.41,0.0,0.9518,4e-05,5.76972]
[1779350380216,41.25,77817.41,0.0,0.9518,4e-05,5.76972]
[1779350381793,41.25,77817.56,0.0,0.9518,4e-05,5.76951]
[1779350381805,41.25,77817.43,0.0,0.95179,4e-05,5.77022]
[1779350387608,41.26,77817.68,0.0,0.95179,4e-05,5.77038]
[1779350395667,41.26,77817.69,0.0,0.95178,4e-05,5.7718]
[1779350400707,41.26,77816.11,0.0,0.9517,4e-05,5.77895]
[1779350401440,41.26,77816.11,0.0,0.9517,4e-05,5.77895]
[1779350400093,41.26,77816.11,0.0,0.9517,4e-05,5.77895]
[1779350412487,41.26,77816.11,0.0,0.9517,4e-05,5.77895]
[1779350412790,41.26,77826.39,0.0,0.95213,4e-05,5.73827]
[1779350417854,41.26,77824.94,0.0,0.95207,4e-05,5.744]
[1779350421785,41.26,77825.77,0.0,0.95211,4e-05,5.74072]
[1779350421887,41.26,77825.97,0.0,0.95211,4e-05,5.73993]
[1779350426926,41.26,77824.55,0.0,0.95206,4e-05,5.74554]
[1779350431961,41.26,77827.12,0.0,0.95219,4e-05,5.73168]
[1779350434982,41.26,77832.37,0.0,0.95241,4e-05,5.71099]
[1779350440018,41.26,77833.96,0.0,0.95248,4e-05,5.70474]
[1779350445055,41.26,77834.62,0.0,0.9525,4e-05,5.70214]
[1779350446062,41.26,77838.91,0.0,0.95268,4e-05,5.68529]
[1779350448076,41.26,77839.67,0.0,0.95271,4e-05,5.68305]
[1779350453110,41.27,77839.97,0.0,0.95268,4e-05,5.6856]
[1779350458146,41.28,77839.69,0.0,0.95263,4e-05,5.69043]
[1779350463181,41.29,77840.31,0.0,0.95262,4e-05,5.69172]
[1779350468216,41.3,77847.04,0.0,0.95286,4e-05,5.66908]
[1779350473252,41.31,77849.63,0.0,0.95292,4e-05,5.66291]
[1779350478287,41.32,77849.7,0.0,0.95288,4e-05,5.66663]
[1779350483322,41.33,77849.18,0.0,0.95282,4e-05,5.67262]
[1779350487350,41.34,77844.12,0.0,0.9526,4e-05,5.69379]
[1779350492385,41.34,77849.23,0.0,0.95285,4e-05,5.66939]
[1779350498427,41.34,77849.65,0.0,0.95286,4e-05,5.66763]
[1779350500441,41.34,77840.46,0.0,0.95248,4e-05,5.70435]
[1779350501448,41.34,77835.99,0.0,0.95229,4e-05,5.72222]
[1779350507500,41.34,77837.07,0.0,0.95231,4e-05,5.7196]
[1779350511529,41.35,77831.4,0.0,0.95207,4e-05,5.743]
[1779350514549,41.35,77827.1,0.0,0.95188,4e-05,5.76065]
[1779350517571,41.35,77821.96,0.0,0.95166,4e-05,5.78158]
[1779350522606,41.35,77823.37,0.0,0.95171,4e-05,5.77691]
[1779350527640,41.35,77823.87,0.0,0.95172,4e-05,5.7759]
[1779350532676,41.36,77823.73,0.0,0.9517,4e-05,5.77743]
[1779350535697,41.36,77829.73,0.0,0.95195,4e-05,5.75431]
[1779350539724,41.36,77836.55,0.0,0.95222,4e-05,5.72892]
[1779350541738,41.36,77842.11,0.0,0.95245,4e-05,5.70712]
[1779350547781,41.36,77844.48,0.0,0.95256,4e-05,5.69696]
[1779350552816,41.36,77844.99,0.0,0.95261,4e-05,5.6906]
[1779350557851,41.36,77845.39,0.0,0.95264,4e-05,5.68829]
[1779350562886,41.36,77847.7,0.0,0.9527,4e-05,5.68215]
[1779350564910,41.37,77851.95,0.0,0.95286,4e-05,5.66705]
[1779350565917,41.37,77855.6,0.0,0.953,4e-05,5.65358]
[1779350566924,41.37,77860.19,0.0,0.95319,4e-05,5.63563]
[1779350571960,41.37,77858.37,0.0,0.95312,4e-05,5.6425]
[1779350573974,41.37,77862.1,0.0,0.95328,4e-05,5.62787]
[1779350575988,41.37,77865.88,0.0,0.95343,4e-05,5.61313]
[1779350581031,41.37,77865.25,0.0,0.95341,4e-05,5.61551]
[1779350586066,41.37,77865.38,0.0,0.95341,4e-05,5.61498]
[1779350587072,41.37,77860.98,0.0,0.95323,4e-05,5.63207]
[1779350590094,41.37,77876.35,0.0,0.95385,4e-05,5.57282]
[1779350591101,41.37,77880.18,0.0,0.954,4e-05,5.55855]
[1779350598150,41.38,77882.83,0.0,0.95407,4e-05,5.55212]
[1779350602178,41.39,77888.59,0.0,0.95428,4e-05,5.53222]
[1779350607213,41.4,77893.1,0.0,0.95443,4e-05,5.51787]
[1779350612248,41.4,77893.23,0.0,0.95443,4e-05,5.51673]
[1779350613254,41.4,77897.03,0.0,0.95458,4e-05,5.50231]
[1779350615269,41.4,77901.43,0.0,0.95476,4e-05,5.48582]
[1779350620304,41.41,77902.81,0.0,0.9548,4e-05,5.48157]
[1779350624332,41.41,77897.38,0.0,0.95457,4e-05,5.50364]
[1779350625339,41.41,77890.11,0.0,0.95427,4e-05,5.53216]
[1779350627353,41.42,77902.44,0.0,0.95475,4e-05,5.4861]
[1779350628359,41.42,77906.73,0.0,0.95492,4e-05,5.47039]
[1779350633395,41.43,77907.22,0.0,0.9549,4e-05,5.47197]
[1779350638431,41.44,77906.8,0.0,0.95485,4e-05,5.47697]
[1779350643465,41.45,77905.8,0.0,0.95478,4e-05,5.48411]
[1779350645478,41.45,77911.63,0.0,0.955,4e-05,5.46276]
[1779350649507,41.45,77917.33,0.0,0.95522,4e-05,5.44204]
[1779350654543,41.45,77917.59,0.0,0.95521,4e-05,5.44241]
[1779350659578,41.46,77921.8,0.0,0.95537,4e-05,5.42774]
[1779350664613,41.46,77919.25,0.0,0.95525,4e-05,5.43883]
[1779350669647,41.47,77916.73,0.0,0.95512,4e-05,5.45102]
[1779350674683,41.48,77919.72,0.0,0.95524,4e-05,5.43869]
[1779350676697,41.48,77927.57,0.0,0.95555,4e-05,5.40948]
[1779350678711,41.48,77936.56,0.0,0.95589,4e-05,5.37621]
[1779350683746,41.49,77940.23,0.0,0.95599,4e-05,5.36656]
[1779350687776,41.5,77936.39,0.0,0.95582,4e-05,5.38342]
[1779350694825,41.5,77936.79,0.0,0.95581,4e-05,5.38438]
[1779350699861,41.51,77941.39,0.0,0.95596,4e-05,5.36979]
[1779350700868,41.51,77945.21,0.0,0.9561,4e-05,5.35627]
[1779350701875,41.51,77951.96,0.0,0.95635,4e-05,5.33182]
[1779350703892,41.52,77956.36,0.0,0.95651,4e-05,5.31713]
[1779350705906,41.52,77952.15,0.0,0.95632,4e-05,5.33471]
[1779350710942,41.54,77952.21,0.0,0.95628,4e-05,5.33895]
[1779350715977,41.55,77948.52,0.0,0.95609,4e-05,5.35721]
[1779350721014,41.56,77945.08,0.0,0.95592,4e-05,5.37442]
[1779350726049,41.57,77941.3,0.0,0.95573,4e-05,5.39224]
[1779350727056,41.57,77937.55,0.0,0.95558,4e-05,5.40671]
[1779350732091,41.57,77936.7,0.0,0.95556,4e-05,5.4076]
[1779350735134,41.58,77930.03,0.0,0.95529,4e-05,5.43376]
[1779350740169,41.58,77932.86,0.0,0.95538,4e-05,5.42482]
[1779350742183,41.58,77940.18,0.0,0.95566,4e-05,5.39783]
[1779350746212,41.59,77946.19,0.0,0.95588,4e-05,5.37663]
[1779350751248,41.59,77946.89,0.0,0.95588,4e-05,5.37683]
[1779350756283,41.6,77947.46,0.0,0.95587,4e-05,5.37839]
[1779350761185,41.61,77946.97,0.0,0.95584,4e-05,5.38134]
[1779350761210,41.61,77946.97,0.0,0.95584,4e-05,5.38134]
[1779350761272,41.61,77946.97,0.0,0.95584,4e-05,5.38134]
[1779350761318,41.61,77946.87,0.0,0.95583,4e-05,5.38245]
[1779350761702,41.61,77946.87,0.0,0.95583,4e-05,5.38245]
[1779350761779,41.61,77946.87,0.0,0.95583,4e-05,5.38245]
[1779350762223,41.61,77946.87,0.0,0.95583,4e-05,5.38245]
[1779350762370,41.61,77946.87,0.0,0.95583,4e-05,5.38245]
[1779350762476,41.61,77946.87,0.0,0.95583,4e-05,5.38245]
[1779350762530,41.61,77946.87,0.0,0.95583,4e-05,5.38245]
[1779350762565,41.61,77946.87,0.0,0.95583,4e-05,5.38245]
[1779350762577,41.61,77946.91,0.0,0.95582,4e-05,5.38267]
[1779350764241,41.61,77946.68,0.0,0.95581,4e-05,5.3839]
[1779350764271,41.61,77946.68,0.0,0.95581,4e-05,5.3839]
[1779350764378,41.61,77946.68,0.0,0.95581,4e-05,5.3839]
[1779350764484,41.61,77946.68,0.0,0.95581,4e-05,5.3839]
[1779350764542,41.61,77945.77,0.0,0.95577,4e-05,5.38768]
[1779350764684,41.61,77945.77,0.0,0.95577,4e-05,5.38768]
[1779350765125,41.61,77945.77,0.0,0.95577,4e-05,5.38768]
[1779350765255,41.61,77945.77,0.0,0.95577,4e-05,5.38768]
[1779350765276,41.61,77945.77,0.0,0.95577,4e-05,5.38768]
[1779350765348,41.61,77945.77,0.0,0.95577,4e-05,5.38768]
[1779350765425,41.61,77945.77,0.0,0.95577,4e-05,5.38768]
[1779350765530,41.61,77945.77,0.0,0.95577,4e-05,5.38768]
[1779350765603,41.61,77945.77,0.0,0.95577,4e-05,5.38768]
[1779350765610,41.61,77945.77,0.0,0.95577,4e-05,5.38768]
[1779350765561,41.61,77954.75,0.0,0.95612,4e-05,5.35436]
[1779350765703,41.61,77954.75,0.0,0.95612,4e-05,5.35436]
[1779350765742,41.61,77954.75,0.0,0.95612,4e-05,5.35436]
[1779350765784,41.61,77954.75,0.0,0.95612,4e-05,5.35436]
[1779350766266,41.61,77954.75,0.0,0.95612,4e-05,5.35436]
[1779350766320,41.61,77954.75,0.0,0.95612,4e-05,5.35436]
[1779350766417,41.61,77954.75,0.0,0.95612,4e-05,5.35436]
[1779350766442,41.61,77954.75,0.0,0.95612,4e-05,5.35436]
[1779350766454,41.61,77954.75,0.0,0.95612,4e-05,5.35436]
[1779350766529,41.61,77954.75,0.0,0.95612,4e-05,5.35436]
[1779350766586,41.61,77954.75,0.0,0.95612,4e-05,5.35436]
[1779350766503,41.61,77957.27,0.0,0.95621,4e-05,5.34534]
[1779350766772,41.61,77957.27,0.0,0.95621,4e-05,5.34534]
[1779350767661,41.62,77958.54,0.0,0.95625,4e-05,5.34126]
[1779350767772,41.62,77958.54,0.0,0.95625,4e-05,5.34126]
[1779350767811,41.62,77958.54,0.0,0.95625,4e-05,5.34126]
[1779350768029,41.62,77958.54,0.0,0.95625,4e-05,5.34126]
[1779350768170,41.62,77958.54,0.0,0.95625,4e-05,5.34126]
[1779350768280,41.62,77958.54,0.0,0.95625,4e-05,5.34126]
[1779350768368,41.62,77958.33,0.0,0.95624,4e-05,5.34247]
[1779350769676,41.62,77958.8,0.0,0.95625,4e-05,5.34115]
[1779350769742,41.62,77958.8,0.0,0.95625,4e-05,5.34115]
[1779350769768,41.62,77958.8,0.0,0.95625,4e-05,5.34115]
[1779350769799,41.62,77958.8,0.0,0.95625,4e-05,5.34115]
[1779350769929,41.62,77958.8,0.0,0.95625,4e-05,5.34115]
[1779350770044,41.62,77958.8,0.0,0.95625,4e-05,5.34115]
[1779350770185,41.62,77958.8,0.0,0.95625,4e-05,5.34115]
[1779350770283,41.62,77958.8,0.0,0.95625,4e-05,5.34115]
[1779350770386,41.62,77958.8,0.0,0.95625,4e-05,5.34115]
[1779350770487,41.62,77967.61,0.0,0.95659,4e-05,5.30874]
[1779350770763,41.62,77967.61,0.0,0.95659,4e-05,5.30874]
[1779350770778,41.62,77967.61,0.0,0.95659,4e-05,5.30874]
[1779350770872,41.62,77967.61,0.0,0.95659,4e-05,5.30874]
[1779350771030,41.62,77967.61,0.0,0.95659,4e-05,5.30874]
[1779350771036,41.62,77967.61,0.0,0.95659,4e-05,5.30874]
[1779350771082,41.62,77967.61,0.0,0.95659,4e-05,5.30874]
[1779350771280,41.62,77967.61,0.0,0.95659,4e-05,5.30874]
[1779350771405,41.62,77967.61,0.0,0.95659,4e-05,5.30874]
[1779350771457,41.62,77967.61,0.0,0.95659,4e-05,5.30874]
[1779350771558,41.62,77971.63,0.0,0.95674,4e-05,5.29429]
[1779350772282,41.62,77971.63,0.0,0.95674,4e-05,5.29429]
[1779350772413,41.62,77971.63,0.0,0.95674,4e-05,5.29429]
[1779350772430,41.62,77971.63,0.0,0.95674,4e-05,5.29429]
[1779350772479,41.62,77971.63,0.0,0.95674,4e-05,5.29429]
[1779350772546,41.62,77971.63,0.0,0.95674,4e-05,5.29429]
[1779350772570,41.62,77971.63,0.0,0.95674,4e-05,5.29429]
[1779350772615,41.62,77971.93,0.0,0.95674,4e-05,5.29369]
[1779350773775,41.62,77972.18,0.0,0.95675,4e-05,5.29328]
[1779350773877,41.62,77972.18,0.0,0.95675,4e-05,5.29328]
[1779350773919,41.62,77972.18,0.0,0.95675,4e-05,5.29328]
[1779350774611,41.62,77972.18,0.0,0.95675,4e-05,5.29328]
[1779350774642,41.63,77972.37,0.0,0.95675,4e-05,5.29308]
[1779350774685,41.63,77972.37,0.0,0.95675,4e-05,5.29308]
[1779350774774,41.63,77972.37,0.0,0.95675,4e-05,5.29308]
[1779350774893,41.63,77972.37,0.0,0.95675,4e-05,5.29308]
[1779350774941,41.63,77972.37,0.0,0.95675,4e-05,5.29308]
[1779350775024,41.63,77972.37,0.0,0.95675,4e-05,5.29308]
[1779350775137,41.63,77972.37,0.0,0.95675,4e-05,5.29308]
[1779350775187,41.63,77972.37,0.0,0.95675,4e-05,5.29308]
[1779350775236,41.63,77972.37,0.0,0.95675,4e-05,5.29359]
[1779350777092,41.63,77972.37,0.0,0.95675,4e-05,5.29359]
[1779350777260,41.63,77972.37,0.0,0.95675,4e-05,5.29359]
[1779350777290,41.63,77972.37,0.0,0.95675,4e-05,5.29359]
[1779350777619,41.63,77972.37,0.0,0.95675,4e-05,5.29359]
[1779350777431,41.63,77968.63,0.0,0.95659,4e-05,5.30873]
[1779350777684,41.63,77968.63,0.0,0.95659,4e-05,5.30873]
[1779350777774,41.63,77968.63,0.0,0.95659,4e-05,5.30873]
[1779350777919,41.63,77968.63,0.0,0.95659,4e-05,5.30873]
[1779350777993,41.63,77968.63,0.0,0.95659,4e-05,5.30873]
[1779350778043,41.63,77968.63,0.0,0.95659,4e-05,5.30873]
[1779350778069,41.63,77968.63,0.0,0.95659,4e-05,5.30873]
[1779350778093,41.63,77968.63,0.0,0.95659,4e-05,5.30873]
[1779350778286,41.63,77968.63,0.0,0.95659,4e-05,5.30873]
[1779350778438,41.63,77966.62,0.0,0.95651,4e-05,5.31692]
[1779350778990,41.63,77966.62,0.0,0.95651,4e-05,5.31692]
[1779350779039,41.63,77966.62,0.0,0.95651,4e-05,5.31692]
[1779350779160,41.63,77966.62,0.0,0.95651,4e-05,5.31692]
[1779350779223,41.63,77966.62,0.0,0.95651,4e-05,5.31692]
[1779350779279,41.63,77966.62,0.0,0.95651,4e-05,5.31692]
[1779350779293,41.63,77966.62,0.0,0.95651,4e-05,5.31692]
[1779350779445,41.63,77962.22,0.0,0.95633,4e-05,5.33401]
[1779350779796,41.63,77962.22,0.0,0.95633,4e-05,5.33401]
[1779350780002,41.63,77962.22,0.0,0.95633,4e-05,5.33401]
[1779350780206,41.63,77962.22,0.0,0.95633,4e-05,5.33401]
[1779350780240,41.63,77962.22,0.0,0.95633,4e-05,5.33401]
[1779350780280,41.63,77962.22,0.0,0.95633,4e-05,5.33401]
[1779350780328,41.63,77962.22,0.0,0.95633,4e-05,5.33401]
[1779350780349,41.63,77962.22,0.0,0.95633,4e-05,5.33401]
[1779350780477,41.63,77962.22,0.0,0.95633,4e-05,5.33401]
[1779350780533,41.63,77962.22,0.0,0.95633,4e-05,5.33401]
[1779350780619,41.63,77962.22,0.0,0.95633,4e-05,5.33401]
[1779350780628,41.64,77960.58,0.0,0.95626,4e-05,5.3408]
[1779350780811,41.64,77960.58,0.0,0.95626,4e-05,5.3408]
[1779350780908,41.64,77960.58,0.0,0.95626,4e-05,5.3408]
[1779350781004,41.64,77960.58,0.0,0.95626,4e-05,5.3408]
[1779350781022,41.64,77960.58,0.0,0.95626,4e-05,5.3408]
[1779350781161,41.64,77960.58,0.0,0.95626,4e-05,5.3408]
[1779350781176,41.64,77960.58,0.0,0.95626,4e-05,5.3408]
[1779350783375,41.64,77958.14,0.0,0.95615,4e-05,5.3512]
[1779350783501,41.64,77958.14,0.0,0.95615,4e-05,5.3512]
[1779350783519,41.64,77958.14,0.0,0.95615,4e-05,5.3512]
[1779350783540,41.64,77958.14,0.0,0.95615,4e-05,5.3512]
[1779350783631,41.64,77958.14,0.0,0.95615,4e-05,5.3512]
[1779350783568,41.64,77957.76,0.0,0.95613,4e-05,5.35325]
[1779350783789,41.64,77957.76,0.0,0.95613,4e-05,5.35325]
[1779350783896,41.64,77957.76,0.0,0.95613,4e-05,5.35325]
[1779350784024,41.64,77957.76,0.0,0.95613,4e-05,5.35325]
[1779350784072,41.64,77957.76,0.0,0.95613,4e-05,5.35325]
[1779350784193,41.64,77957.76,0.0,0.95613,4e-05,5.35325]
[1779350785320,41.64,77957.63,0.0,0.95612,4e-05,5.35414]
[1779350785432,41.64,77957.63,0.0,0.95612,4e-05,5.35414]
[1779350785535,41.64,77957.63,0.0,0.95612,4e-05,5.35414]
[1779350785664,41.64,77958.49,0.0,0.95615,4e-05,5.35132]
[1779350785790,41.64,77958.49,0.0,0.95615,4e-05,5.35132]
[1779350785848,41.64,77958.49,0.0,0.95615,4e-05,5.35132]
[1779350786058,41.64,77958.49,0.0,0.95615,4e-05,5.35132]
[1779350786406,41.64,77958.49,0.0,0.95615,4e-05,5.35132]
[1779350786533,41.64,77958.49,0.0,0.95615,4e-05,5.35132]
[1779350786563,41.64,77958.49,0.0,0.95615,4e-05,5.35132]
[1779350786540,41.64,77955.5,0.0,0.95603,4e-05,5.36291]
[1779350786917,41.64,77955.5,0.0,0.95603,4e-05,5.36291]
[1779350787029,41.64,77955.5,0.0,0.95603,4e-05,5.36291]
[1779350787076,41.64,77955.5,0.0,0.95603,4e-05,5.36291]
[1779350787344,41.64,77955.5,0.0,0.95603,4e-05,5.36291]
[1779350787420,41.64,77955.5,0.0,0.95603,4e-05,5.36291]
[1779350787541,41.64,77955.5,0.0,0.95603,4e-05,5.36291]
[1779350787634,41.64,77955.5,0.0,0.95603,4e-05,5.36291]
[1779350787569,41.65,77954.1,0.0,0.95597,4e-05,5.36854]
[1779350787930,41.65,77954.1,0.0,0.95597,4e-05,5.36854]
[1779350788029,41.65,77954.1,0.0,0.95597,4e-05,5.36854]
[1779350788043,41.65,77954.1,0.0,0.95597,4e-05,5.36854]
[1779350788381,41.65,77954.1,0.0,0.95597,4e-05,5.36854]
[1779350788478,41.65,77954.1,0.0,0.95597,4e-05,5.36854]
[1779350788548,41.65,77954.1,0.0,0.95597,4e-05,5.36854]
[1779350788584,41.65,77956.09,0.0,0.95605,4e-05,5.36146]
[1779350788785,41.65,77956.09,0.0,0.95605,4e-05,5.36146]
[1779350789024,41.65,77956.09,0.0,0.95605,4e-05,5.36146]
[1779350789073,41.65,77956.09,0.0,0.95605,4e-05,5.36146]
[1779350789361,41.65,77956.09,0.0,0.95605,4e-05,5.36146]
[1779350789515,41.65,77957.31,0.0,0.95609,4e-05,5.35727]
[1779350789761,41.65,77957.31,0.0,0.95609,4e-05,5.35727]
[1779350789792,41.65,77957.31,0.0,0.95609,4e-05,5.35727]
[1779350789912,41.65,77957.31,0.0,0.95609,4e-05,5.35727]
[1779350790035,41.65,77957.31,0.0,0.95609,4e-05,5.35727]
[1779350790172,41.65,77957.31,0.0,0.95609,4e-05,5.35727]
[1779350790329,41.65,77957.31,0.0,0.95609,4e-05,5.35727]
[1779350790522,41.65,77959.42,0.0,0.95617,4e-05,5.34977]
[1779350792123,41.65,77959.04,0.0,0.95618,4e-05,5.348]
[1779350792281,41.65,77959.04,0.0,0.95618,4e-05,5.348]
[1779350792286,41.65,77959.04,0.0,0.95618,4e-05,5.348]
[1779350792455,41.65,77959.04,0.0,0.95618,4e-05,5.348]
[1779350792530,41.65,77959.04,0.0,0.95618,4e-05,5.348]
[1779350792535,41.65,77957.5,0.0,0.95611,4e-05,5.35416]
[1779350792649,41.65,77957.5,0.0,0.95611,4e-05,5.35416]
[1779350792804,41.65,77957.5,0.0,0.95611,4e-05,5.35416]
[1779350793368,41.65,77957.5,0.0,0.95611,4e-05,5.35416]
[1779350793460,41.65,77957.5,0.0,0.95611,4e-05,5.35416]
[1779350793535,41.65,77957.5,0.0,0.95611,4e-05,5.35416]
[1779350793654,41.65,77957.09,0.0,0.95609,4e-05,5.35608]
[1779350793714,41.65,77957.09,0.0,0.95609,4e-05,5.35608]
[1779350794505,41.65,77957.09,0.0,0.95609,4e-05,5.35608]
[1779350794524,41.65,77957.09,0.0,0.95609,4e-05,5.35608]
[1779350794636,41.65,77957.09,0.0,0.95609,4e-05,5.35608]
[1779350794549,41.65,77954.09,0.0,0.95597,4e-05,5.36769]
[1779350794859,41.65,77954.09,0.0,0.95597,4e-05,5.36769]
[1779350795136,41.65,77954.09,0.0,0.95597,4e-05,5.36769]
[1779350795251,41.65,77954.09,0.0,0.95597,4e-05,5.36769]
[1779350795557,41.65,77952.53,0.0,0.95591,4e-05,5.37391]
[1779350796563,41.66,77950.43,0.0,0.95582,4e-05,5.38214]
[1779350797571,41.66,77948.08,0.0,0.95573,4e-05,5.3913]
[1779350798578,41.66,77946.04,0.0,0.95564,4e-05,5.3993]
[1779350800592,41.66,77943.03,0.0,0.95552,4e-05,5.41125]
[1779350801599,41.66,77940.34,0.0,0.95541,4e-05,5.42168]
[1779350806634,41.66,77939.16,0.0,0.95535,4e-05,5.42752]
[1779350807641,41.66,77945.58,0.0,0.9556,4e-05,5.40361]
[1779350808649,41.66,77948.8,0.0,0.95572,4e-05,5.39183]
[1779350809656,41.67,77950.91,0.0,0.9558,4e-05,5.38448]
[1779350814690,41.67,77950.27,0.0,0.95574,4e-05,5.38975]
[1779350818719,41.68,77952.7,0.0,0.95582,4e-05,5.38221]
[1779350822746,41.68,77954.45,0.0,0.95588,4e-05,5.37703]
[1779350823754,41.68,77955.87,0.0,0.95593,4e-05,5.37206]
[1779350826775,41.69,77958.63,0.0,0.95602,4e-05,5.36281]
[1779350827783,41.69,77960.53,0.0,0.95609,4e-05,5.35609]
[1779350830805,41.69,77958.86,0.0,0.95602,4e-05,5.36349]
[1779350831812,41.69,77953.18,0.0,0.95579,4e-05,5.38514]
[1779350832819,41.69,77947.21,0.0,0.95556,4e-05,5.4079]
[1779350833826,41.69,77950.26,0.0,0.95567,4e-05,5.39675]
[1779350838860,41.7,77950.19,0.0,0.95565,4e-05,5.39863]
[1779350842889,41.7,77948.73,0.0,0.95558,4e-05,5.4054]
[1779350843896,41.7,77946.99,0.0,0.95551,4e-05,5.41225]
[1779350848932,41.71,77944.62,0.0,0.9554,4e-05,5.42331]
[1779350853967,41.71,77943.95,0.0,0.95538,4e-05,5.42431]
[1779350855981,41.71,77950.34,0.0,0.95562,4e-05,5.40083]
[1779350856988,41.72,77954.07,0.0,0.95576,4e-05,5.38716]
[1779350862024,41.72,77950.25,0.0,0.9556,4e-05,5.40315]
[1779350867060,41.72,77949.22,0.0,0.95554,4e-05,5.40853]
[1779350871088,41.73,77944.68,0.0,0.95535,4e-05,5.42678]
[1779350872095,41.73,77942.66,0.0,0.95527,4e-05,5.43468]
[1779350873102,41.73,77937.93,0.0,0.95508,4e-05,5.45279]
[1779350875116,41.73,77936.41,0.0,0.95502,4e-05,5.459]
[1779350880150,41.73,77936.96,0.0,0.95503,4e-05,5.458]
[1779350884179,41.74,77940.51,0.0,0.95515,4e-05,5.44593]
[1779350885186,41.74,77944.34,0.0,0.9553,4e-05,5.43194]
[1779350888207,41.74,77952.41,0.0,0.9556,4e-05,5.40307]
[1779350889012,41.74,77952.41,0.0,0.9556,4e-05,5.40307]
[1779350889710,41.74,77952.41,0.0,0.9556,4e-05,5.40307]
[1779350889712,41.74,77971.63,0.0,0.95634,4e-05,5.33206]
[1779350890624,41.74,77971.63,0.0,0.95634,4e-05,5.33206]
[1779350890694,41.75,77981.03,0.0,0.95669,4e-05,5.2976]
[1779350891582,41.75,77981.03,0.0,0.95669,4e-05,5.2976]
[1779350891683,41.75,77987.45,0.0,0.95693,4e-05,5.27434]
[1779350891870,41.75,77987.45,0.0,0.95693,4e-05,5.27434]
[1779350892235,41.75,77998.68,0.0,0.95736,4e-05,5.23297]
[1779350893242,41.75,78007.34,0.0,0.95768,4e-05,5.20114]
[1779350894249,41.75,78010.7,0.0,0.95781,4e-05,5.18879]
[1779350899288,41.75,78005.05,0.0,0.95759,4e-05,5.20986]
[1779350901302,41.74,78009.09,0.0,0.95776,4e-05,5.19332]
[1779350902348,41.74,78009.09,0.0,0.95776,4e-05,5.19332]
[1779350902533,41.74,78009.09,0.0,0.95776,4e-05,5.19332]
[1779350902706,41.74,78009.09,0.0,0.95776,4e-05,5.19332]
[1779350902738,41.74,78019.7,0.0,0.95816,4e-05,5.15405]
[1779350903379,41.74,78019.7,0.0,0.95816,4e-05,5.15405]
[1779350903478,41.74,78030.36,0.0,0.95856,4e-05,5.11538]
[1779350903774,41.74,78030.36,0.0,0.95856,4e-05,5.11538]
[1779350904324,41.74,78033.6,0.0,0.95868,4e-05,5.10374]
[1779350905416,41.74,78033.6,0.0,0.95868,4e-05,5.10374]
[1779350905653,41.74,78033.6,0.0,0.95868,4e-05,5.10374]
[1779350905706,41.74,78033.6,0.0,0.95868,4e-05,5.10374]
[1779350905472,41.74,78037.16,0.0,0.95881,4e-05,5.09097]
[1779350906381,41.74,78037.16,0.0,0.95881,4e-05,5.09097]
[1779350906473,41.74,78046.65,0.0,0.95916,4e-05,5.05655]
[1779350907345,41.74,78050.43,0.0,0.9593,4e-05,5.04279]
[1779350909645,41.74,78051.3,0.0,0.95933,4e-05,5.03949]
[1779350909699,41.74,78054.02,0.0,0.95943,4e-05,5.02957]
[1779350910366,41.74,78051.58,0.0,0.95934,4e-05,5.03814]
[1779350910939,41.74,78051.58,0.0,0.95934,4e-05,5.03814]
[1779350911373,41.74,78056.82,0.0,0.95956,4e-05,5.01573]
[1779350912837,41.74,78056.82,0.0,0.95956,4e-05,5.01573]
[1779350912380,41.74,78065.48,0.0,0.95987,4e-05,4.98472]
[1779350913387,41.74,78067.37,0.0,0.95994,4e-05,4.97791]
[1779350914030,41.74,78067.37,0.0,0.95994,4e-05,4.97791]
[1779350914055,41.74,78067.37,0.0,0.95994,4e-05,4.97791]
[1779350914394,41.74,78072.71,0.0,0.96013,4e-05,4.95888]
[1779350915401,41.74,78076.84,0.0,0.96028,4e-05,4.9442]
[1779350920446,41.74,78076.14,0.0,0.96026,4e-05,4.9465]
[1779350921156,41.74,78076.14,0.0,0.96026,4e-05,4.9465]
[1779350921479,41.74,78090.64,0.0,0.96077,4e-05,4.89537]
[1779350922104,41.74,78090.64,0.0,0.96077,4e-05,4.89537]
[1779350922496,41.74,78090.64,0.0,0.96077,4e-05,4.89537]
[1779350922998,41.74,78090.64,0.0,0.96077,4e-05,4.89537]
[1779350922529,41.74,78111.09,0.0,0.96149,3e-05,4.82388]
[1779350923492,41.74,78111.09,0.0,0.96149,3e-05,4.82388]
[1779350923654,41.74,78111.09,0.0,0.96149,3e-05,4.82388]
[1779350923715,41.74,78111.09,0.0,0.96149,3e-05,4.82388]
[1779350923858,41.74,78115.48,0.0,0.96164,3e-05,4.80858]
[1779350924113,41.74,78115.48,0.0,0.96164,3e-05,4.80858]
[1779350924147,41.74,78115.48,0.0,0.96164,3e-05,4.80858]
[1779350924199,41.74,78115.48,0.0,0.96164,3e-05,4.80858]
[1779350924503,41.74,78115.48,0.0,0.96164,3e-05,4.80858]
[1779350924603,41.74,78115.48,0.0,0.96164,3e-05,4.80858]
[1779350924664,41.74,78115.48,0.0,0.96164,3e-05,4.80858]
[1779350924714,41.74,78111.79,0.0,0.96151,3e-05,4.8214]
[1779350925187,41.74,78111.79,0.0,0.96151,3e-05,4.8214]
[1779350925427,41.74,78111.79,0.0,0.96151,3e-05,4.8214]
[1779350925614,41.74,78111.79,0.0,0.96151,3e-05,4.8214]
[1779350925677,41.74,78111.79,0.0,0.96151,3e-05,4.8214]
[1779350925804,41.74,78111.79,0.0,0.96151,3e-05,4.8214]
[1779350926389,41.74,78111.79,0.0,0.96151,3e-05,4.8214]
[1779350926615,41.74,78111.79,0.0,0.96151,3e-05,4.8214]
[1779350925829,41.74,78101.93,0.0,0.96115,3e-05,4.85762]
[1779350926911,41.74,78085.75,0.0,0.96058,4e-05,4.91439]
[1779350927235,41.74,78085.75,0.0,0.96058,4e-05,4.91439]
[1779350927324,41.74,78085.75,0.0,0.96058,4e-05,4.91439]
[1779350927364,41.74,78085.75,0.0,0.96058,4e-05,4.91439]
[1779350927509,41.74,78085.75,0.0,0.96058,4e-05,4.91439]
[1779350927639,41.74,78085.75,0.0,0.96058,4e-05,4.91439]
[1779350927810,41.74,78085.75,0.0,0.96058,4e-05,4.91439]
[1779350927897,41.75,78089.5,0.0,0.9607,4e-05,4.90277]
[1779350928129,41.75,78089.5,0.0,0.9607,4e-05,4.90277]
[1779350928226,41.75,78089.5,0.0,0.9607,4e-05,4.90277]
[1779350928299,41.75,78089.5,0.0,0.9607,4e-05,4.90277]
[1779350928369,41.75,78089.5,0.0,0.9607,4e-05,4.90277]
[1779350928398,41.75,78089.5,0.0,0.9607,4e-05,4.90277]
[1779350928543,41.75,78089.5,0.0,0.9607,4e-05,4.90277]
[1779350928708,41.75,78089.5,0.0,0.9607,4e-05,4.90277]
[1779350928822,41.75,78089.5,0.0,0.9607,4e-05,4.90277]
[1779350928896,41.75,78090.78,0.0,0.96074,4e-05,4.89829]
[1779350929038,41.75,78090.78,0.0,0.96074,4e-05,4.89829]
[1779350929059,41.75,78090.78,0.0,0.96074,4e-05,4.89829]
[1779350929187,41.75,78090.78,0.0,0.96074,4e-05,4.89829]
[1779350929255,41.75,78090.78,0.0,0.96074,4e-05,4.89829]
[1779350929469,41.75,78090.78,0.0,0.96074,4e-05,4.89829]
[1779350929548,41.75,78088.0,0.0,0.96064,4e-05,4.90806]
[1779350930555,41.75,78090.63,0.0,0.96073,4e-05,4.89909]
[1779350931079,41.75,78090.63,0.0,0.96073,4e-05,4.89909]
[1779350931161,41.75,78090.63,0.0,0.96073,4e-05,4.89909]
[1779350931216,41.75,78090.63,0.0,0.96073,4e-05,4.89909]
[1779350931569,41.75,78090.63,0.0,0.96073,4e-05,4.89909]
[1779350931790,41.75,78090.63,0.0,0.96073,4e-05,4.89909]
[1779350931827,41.75,78090.63,0.0,0.96073,4e-05,4.89909]
[1779350931937,41.75,78090.63,0.0,0.96073,4e-05,4.89909]
[1779350931968,41.75,78090.63,0.0,0.96073,4e-05,4.89909]
[1779350932011,41.75,78085.03,0.0,0.96053,4e-05,4.91933]
[1779350932028,41.75,78085.03,0.0,0.96053,4e-05,4.91933]
[1779350932062,41.75,78085.03,0.0,0.96053,4e-05,4.91933]
[1779350932168,41.75,78085.03,0.0,0.96053,4e-05,4.91933]
[1779350932273,41.75,78085.03,0.0,0.96053,4e-05,4.91933]
[1779350932583,41.75,78085.03,0.0,0.96053,4e-05,4.91933]
[1779350932738,41.75,78085.03,0.0,0.96053,4e-05,4.91933]
[1779350932765,41.75,78085.03,0.0,0.96053,4e-05,4.91933]
[1779350932789,41.75,78085.03,0.0,0.96053,4e-05,4.91933]
[1779350932997,41.75,78085.03,0.0,0.96053,4e-05,4.91933]
[1779350932869,41.75,78079.74,0.0,0.96034,4e-05,4.93824]
[1779350933029,41.75,78079.74,0.0,0.96034,4e-05,4.93824]
[1779350933060,41.75,78079.74,0.0,0.96034,4e-05,4.93824]
[1779350933104,41.75,78079.74,0.0,0.96034,4e-05,4.93824]
[1779350933312,41.75,78079.74,0.0,0.96034,4e-05,4.93824]
[1779350933338,41.75,78079.74,0.0,0.96034,4e-05,4.93824]
[1779350933536,41.75,78079.74,0.0,0.96034,4e-05,4.93824]
[1779350933589,41.75,78079.74,0.0,0.96034,4e-05,4.93824]
[1779350933747,41.75,78079.74,0.0,0.96034,4e-05,4.93824]
[1779350933787,41.75,78079.74,0.0,0.96034,4e-05,4.93824]
[1779350933941,41.75,78079.74,0.0,0.96034,4e-05,4.93824]
[1779350933956,41.75,78070.9,0.0,0.96002,4e-05,4.96975]
[1779350934107,41.75,78070.9,0.0,0.96002,4e-05,4.96975]
[1779350934186,41.75,78070.9,0.0,0.96002,4e-05,4.96975]
[1779350934259,41.75,78070.9,0.0,0.96002,4e-05,4.96975]
[1779350934280,41.75,78070.9,0.0,0.96002,4e-05,4.96975]
[1779350934598,41.75,78070.9,0.0,0.96002,4e-05,4.96975]
[1779350934714,41.75,78070.9,0.0,0.96002,4e-05,4.96975]
[1779350934775,41.75,78070.9,0.0,0.96002,4e-05,4.96975]
[1779350934876,41.75,78063.27,0.0,0.95975,4e-05,4.99679]
[1779350935081,41.75,78063.27,0.0,0.95975,4e-05,4.99679]
[1779350935252,41.75,78063.27,0.0,0.95975,4e-05,4.99679]
[1779350935274,41.75,78063.27,0.0,0.95975,4e-05,4.99679]
[1779350935551,41.75,78063.27,0.0,0.95975,4e-05,4.99679]
[1779350935682,41.75,78063.27,0.0,0.95975,4e-05,4.99679]
[1779350935774,41.75,78063.27,0.0,0.95975,4e-05,4.99679]
[1779350935795,41.75,78063.27,0.0,0.95975,4e-05,4.99679]
[1779350936024,41.75,78063.27,0.0,0.95975,4e-05,4.99679]
[1779350935840,41.75,78057.43,0.0,0.95954,4e-05,5.01748]
[1779350936045,41.75,78057.43,0.0,0.95954,4e-05,5.01748]
[1779350936415,41.75,78057.43,0.0,0.95954,4e-05,5.01748]
[1779350936511,41.75,78057.43,0.0,0.95954,4e-05,5.01748]
[1779350936548,41.75,78057.43,0.0,0.95954,4e-05,5.01748]
[1779350936774,41.75,78057.43,0.0,0.95954,4e-05,5.01748]
[1779350936885,41.75,78057.43,0.0,0.95954,4e-05,5.01748]
[1779350936965,41.75,78057.43,0.0,0.95954,4e-05,5.01748]
[1779350936986,41.75,78054.88,0.0,0.95945,4e-05,5.02642]
[1779350937272,41.75,78054.88,0.0,0.95945,4e-05,5.02642]
[1779350937306,41.75,78054.88,0.0,0.95945,4e-05,5.02642]
[1779350937636,41.75,78054.88,0.0,0.95945,4e-05,5.02642]
[1779350937733,41.75,78054.88,0.0,0.95945,4e-05,5.02642]
[1779350937773,41.75,78054.88,0.0,0.95945,4e-05,5.02642]
[1779350937885,41.75,78054.88,0.0,0.95945,4e-05,5.02642]
[1779350937981,41.75,78054.88,0.0,0.95945,4e-05,5.02642]
[1779350938020,41.75,78054.88,0.0,0.95945,4e-05,5.02642]
[1779350937939,41.75,78061.7,0.0,0.9597,4e-05,5.00189]
[1779350938077,41.75,78061.7,0.0,0.9597,4e-05,5.00189]
[1779350938107,41.75,78061.7,0.0,0.9597,4e-05,5.00189]
[1779350938249,41.75,78061.7,0.0,0.9597,4e-05,5.00189]
[1779350938273,41.75,78061.7,0.0,0.9597,4e-05,5.00189]
[1779350938384,41.75,78061.7,0.0,0.9597,4e-05,5.00189]
[1779350938425,41.75,78061.7,0.0,0.9597,4e-05,5.00189]
[1779350938503,41.75,78061.7,0.0,0.9597,4e-05,5.00189]
[1779350938639,41.75,78061.7,0.0,0.9597,4e-05,5.00189]
[1779350938706,41.75,78061.7,0.0,0.9597,4e-05,5.00189]
[1779350938770,41.75,78061.7,0.0,0.9597,4e-05,5.00189]
[1779350938871,41.75,78066.75,0.0,0.95988,4e-05,4.98377]
[1779350939070,41.75,78066.75,0.0,0.95988,4e-05,4.98377]
[1779350939085,41.75,78066.75,0.0,0.95988,4e-05,4.98377]
[1779350939275,41.75,78066.75,0.0,0.95988,4e-05,4.98377]
[1779350939353,41.75,78066.75,0.0,0.95988,4e-05,4.98377]
[1779350939447,41.75,78066.75,0.0,0.95988,4e-05,4.98377]
[1779350939618,41.75,78071.23,0.0,0.96004,4e-05,4.96786]
[1779350940333,41.75,78071.23,0.0,0.96004,4e-05,4.96786]
[1779350940437,41.75,78071.23,0.0,0.96004,4e-05,4.96786]
[1779350940544,41.75,78071.23,0.0,0.96004,4e-05,4.96786]
[1779350940617,41.75,78071.23,0.0,0.96004,4e-05,4.96786]
[1779350940728,41.75,78071.23,0.0,0.96004,4e-05,4.96786]
[1779350940773,41.75,78071.23,0.0,0.96004,4e-05,4.96786]
[1779350940787,41.75,78071.23,0.0,0.96004,4e-05,4.96786]
[1779350940828,41.75,78077.67,0.0,0.96028,4e-05,4.94486]
[1779350941153,41.75,78077.67,0.0,0.96028,4e-05,4.94486]
[1779350941360,41.75,78077.67,0.0,0.96028,4e-05,4.94486]
[1779350941684,41.75,78077.67,0.0,0.96028,4e-05,4.94486]
[1779350941771,41.75,78077.67,0.0,0.96028,4e-05,4.94486]
[1779350941841,41.75,78077.67,0.0,0.96028,4e-05,4.94486]
[1779350941872,41.75,78082.1,0.0,0.96043,4e-05,4.92917]
[1779350942100,41.75,78082.1,0.0,0.96043,4e-05,4.92917]
[1779350942639,41.75,78084.13,0.0,0.9605,4e-05,4.92199]
[1779350944552,41.75,78083.68,0.0,0.96049,4e-05,4.92358]
[1779350944684,41.75,78083.68,0.0,0.96049,4e-05,4.92358]
[1779350944731,41.75,78083.68,0.0,0.96049,4e-05,4.92358]
[1779350944773,41.75,78083.68,0.0,0.96049,4e-05,4.92358]
[1779350945732,41.75,78083.48,0.0,0.96048,4e-05,4.92428]
[1779350945771,41.75,78083.48,0.0,0.96048,4e-05,4.92428]
[1779350945910,41.75,78083.48,0.0,0.96048,4e-05,4.92428]
[1779350945948,41.75,78083.48,0.0,0.96048,4e-05,4.92428]
[1779350946022,41.75,78083.48,0.0,0.96048,4e-05,4.92428]
[1779350946401,41.75,78084.01,0.0,0.9605,4e-05,4.9224]
[1779350946540,41.75,78084.01,0.0,0.9605,4e-05,4.9224]
[1779350946770,41.75,78084.01,0.0,0.9605,4e-05,4.9224]
[1779350946794,41.75,78084.01,0.0,0.9605,4e-05,4.9224]
[1779350948413,41.75,78084.66,0.0,0.96052,4e-05,4.92011]
[1779350948536,41.75,78084.66,0.0,0.96052,4e-05,4.92011]
[1779350948557,41.75,78084.66,0.0,0.96052,4e-05,4.92011]
[1779350948665,41.75,78084.66,0.0,0.96052,4e-05,4.92011]
[1779350948761,41.75,78084.66,0.0,0.96052,4e-05,4.92011]
[1779350948773,41.75,78084.66,0.0,0.96052,4e-05,4.92011]
[1779350948919,41.75,78084.66,0.0,0.96052,4e-05,4.92011]
[1779350948976,41.75,78084.66,0.0,0.96052,4e-05,4.92011]
[1779350949021,41.75,78084.66,0.0,0.96052,4e-05,4.92011]
[1779350948964,41.75,78075.67,0.0,0.9602,4e-05,4.95186]
[1779350949109,41.75,78075.67,0.0,0.9602,4e-05,4.95186]
[1779350949240,41.75,78075.67,0.0,0.9602,4e-05,4.95186]
[1779350949271,41.75,78075.67,0.0,0.9602,4e-05,4.95186]
[1779350949503,41.75,78075.67,0.0,0.9602,4e-05,4.95186]
[1779350949538,41.75,78075.67,0.0,0.9602,4e-05,4.95186]
[1779350949653,41.75,78075.67,0.0,0.9602,4e-05,4.95186]
[1779350949726,41.75,78075.67,0.0,0.9602,4e-05,4.95186]
[1779350949777,41.75,78075.67,0.0,0.9602,4e-05,4.95186]
[1779350949916,41.75,78075.67,0.0,0.9602,4e-05,4.95186]
[1779350949959,41.75,78075.67,0.0,0.9602,4e-05,4.95186]
[1779350950000,41.75,78073.24,0.0,0.96012,4e-05,4.96041]
[1779350950430,41.75,78073.24,0.0,0.96012,4e-05,4.96041]
[1779350950524,41.75,78073.24,0.0,0.96012,4e-05,4.96041]
[1779350950605,41.75,78073.24,0.0,0.96012,4e-05,4.96041]
[1779350950649,41.75,78073.24,0.0,0.96012,4e-05,4.96041]
[1779350950736,41.75,78073.24,0.0,0.96012,4e-05,4.96041]
[1779350950775,41.75,78073.24,0.0,0.96012,4e-05,4.96041]
[1779350950787,41.75,78073.24,0.0,0.96012,4e-05,4.96041]
[1779350950908,41.75,78073.24,0.0,0.96012,4e-05,4.96041]
[1779350950949,41.75,78073.24,0.0,0.96012,4e-05,4.96041]
[1779350951024,41.75,78073.24,0.0,0.96012,4e-05,4.96041]
[1779350950991,41.75,78070.96,0.0,0.96004,4e-05,4.96843]
[1779350951393,41.75,78070.96,0.0,0.96004,4e-05,4.96843]
[1779350951534,41.75,78070.96,0.0,0.96004,4e-05,4.96843]
[1779350951553,41.75,78070.96,0.0,0.96004,4e-05,4.96843]
[1779350951567,41.75,78070.96,0.0,0.96004,4e-05,4.96843]
[1779350951770,41.75,78070.96,0.0,0.96004,4e-05,4.96843]
[1779350951872,41.75,78069.2,0.0,0.95998,4e-05,4.97459]
[1779350952713,41.75,78065.92,0.0,0.95986,4e-05,4.98616]
[1779350953135,41.75,78065.92,0.0,0.95986,4e-05,4.98616]
[1779350953272,41.75,78065.92,0.0,0.95986,4e-05,4.98616]
[1779350953296,41.75,78065.92,0.0,0.95986,4e-05,4.98616]
[1779350953317,41.75,78065.92,0.0,0.95986,4e-05,4.98616]
[1779350953478,41.75,78065.92,0.0,0.95986,4e-05,4.98616]
[1779350953518,41.75,78065.92,0.0,0.95986,4e-05,4.98616]
[1779350953631,41.75,78065.92,0.0,0.95986,4e-05,4.98616]
[1779350953773,41.75,78065.92,0.0,0.95986,4e-05,4.98616]
[1779350954120,41.75,78064.55,0.0,0.95981,4e-05,4.99092]
[1779350955021,41.75,78064.55,0.0,0.95981,4e-05,4.99092]
[1779350955182,41.75,78065.0,0.0,0.95983,4e-05,4.9892]
[1779350955219,41.75,78065.0,0.0,0.95983,4e-05,4.9892]
[1779350955272,41.75,78065.0,0.0,0.95983,4e-05,4.9892]
[1779350955339,41.75,78065.0,0.0,0.95983,4e-05,4.9892]
[1779350955389,41.75,78065.0,0.0,0.95983,4e-05,4.9892]
[1779350955468,41.75,78065.0,0.0,0.95983,4e-05,4.9892]
[1779350955510,41.75,78065.0,0.0,0.95983,4e-05,4.9892]
[1779350955525,41.75,78065.0,0.0,0.95983,4e-05,4.9892]
[1779350955734,41.75,78072.01,0.0,0.96008,4e-05,4.96419]
[1779350956366,41.75,78072.01,0.0,0.96008,4e-05,4.96419]
[1779350956513,41.75,78072.01,0.0,0.96008,4e-05,4.96419]
[1779350956530,41.75,78072.01,0.0,0.96008,4e-05,4.96419]
[1779350956552,41.75,78072.01,0.0,0.96008,4e-05,4.96419]
[1779350956740,41.74,78073.62,0.0,0.96014,4e-05,4.95841]
[1779350957749,41.74,78075.17,0.0,0.96019,4e-05,4.95286]
[1779350960592,41.74,78074.54,0.0,0.96017,4e-05,4.95499]
[1779350960705,41.74,78074.54,0.0,0.96017,4e-05,4.95499]
[1779350960769,41.74,78074.54,0.0,0.96017,4e-05,4.95499]
[1779350960942,41.74,78074.54,0.0,0.96017,4e-05,4.95499]
[1779350961392,41.74,78074.4,0.0,0.96017,4e-05,4.95543]
[1779350961522,41.74,78074.4,0.0,0.96017,4e-05,4.95543]
[1779350961730,41.74,78074.4,0.0,0.96017,4e-05,4.95543]
[1779350961770,41.74,78074.4,0.0,0.96017,4e-05,4.95543]
[1779350961849,41.74,78074.4,0.0,0.96017,4e-05,4.95543]
[1779350962020,41.74,78074.4,0.0,0.96017,4e-05,4.95543]
[1779350962083,41.74,78074.33,0.0,0.96017,4e-05,4.95563]
[1779350964994,41.74,78074.48,0.0,0.96017,4e-05,4.95499]
[1779350965021,41.74,78074.48,0.0,0.96017,4e-05,4.95499]
[1779350964798,41.74,78071.8,0.0,0.96008,4e-05,4.96444]
[1779350965218,41.74,78071.8,0.0,0.96008,4e-05,4.96444]
[1779350965268,41.74,78071.8,0.0,0.96008,4e-05,4.96444]
[1779350965457,41.74,78071.8,0.0,0.96008,4e-05,4.96444]
[1779350965801,41.74,78071.8,0.0,0.96008,4e-05,4.96444]
[1779350965942,41.74,78071.8,0.0,0.96008,4e-05,4.96444]
[1779350966020,41.74,78071.8,0.0,0.96008,4e-05,4.96444]
[1779350966133,41.74,78071.72,0.0,0.96008,4e-05,4.96465]
[1779350966152,41.74,78071.72,0.0,0.96008,4e-05,4.96465]
[1779350966932,41.74,78071.72,0.0,0.96008,4e-05,4.96465]
[1779350967021,41.74,78071.72,0.0,0.96008,4e-05,4.96465]
[1779350966968,41.74,78070.16,0.0,0.96002,4e-05,4.97012]
[1779350967060,41.74,78070.16,0.0,0.96002,4e-05,4.97012]
[1779350967271,41.74,78070.16,0.0,0.96002,4e-05,4.97012]
[1779350967402,41.74,78070.16,0.0,0.96002,4e-05,4.97012]
[1779350967529,41.74,78070.16,0.0,0.96002,4e-05,4.97012]
[1779350967661,41.74,78070.16,0.0,0.96002,4e-05,4.97012]
[1779350967926,41.74,78070.16,0.0,0.96002,4e-05,4.97012]
[1779350968021,41.74,78070.16,0.0,0.96002,4e-05,4.97012]
[1779350967982,41.74,78067.72,0.0,0.95993,4e-05,4.97871]
[1779350968092,41.74,78067.72,0.0,0.95993,4e-05,4.97871]
[1779350968270,41.74,78067.72,0.0,0.95993,4e-05,4.97871]
[1779350968407,41.74,78067.72,0.0,0.95993,4e-05,4.97871]
[1779350968596,41.74,78067.72,0.0,0.95993,4e-05,4.97871]
[1779350968826,41.74,78066.07,0.0,0.95988,4e-05,4.98448]
[1779350969461,41.74,78066.07,0.0,0.95988,4e-05,4.98448]
[1779350969541,41.74,78066.07,0.0,0.95988,4e-05,4.98448]
[1779350969623,41.74,78066.07,0.0,0.95988,4e-05,4.98448]
[1779350969808,41.74,78066.07,0.0,0.95988,4e-05,4.98448]
[1779350969866,41.74,78066.07,0.0,0.95988,4e-05,4.98448]
[1779350969889,41.74,78066.07,0.0,0.95988,4e-05,4.98448]
[1779350970028,41.74,78066.07,0.0,0.95988,4e-05,4.98448]
[1779350969908,41.74,78061.68,0.0,0.95972,4e-05,5.00001]
[1779350970153,41.74,78061.68,0.0,0.95972,4e-05,5.00001]
[1779350970294,41.74,78061.68,0.0,0.95972,4e-05,5.00001]
[1779350970420,41.74,78061.68,0.0,0.95972,4e-05,5.00001]
[1779350970564,41.74,78061.68,0.0,0.95972,4e-05,5.00001]
[1779350970613,41.74,78061.68,0.0,0.95972,4e-05,5.00001]
[1779350970746,41.74,78061.68,0.0,0.95972,4e-05,5.00001]
[1779350970840,41.74,78055.26,0.0,0.95949,4e-05,5.0228]
[1779350975875,41.74,78054.45,0.0,0.95949,4e-05,5.02193]
[1779350976882,41.74,78050.1,0.0,0.95933,4e-05,5.03759]
[1779350977889,41.74,78047.71,0.0,0.95924,4e-05,5.04622]
[1779350978896,41.74,78042.03,0.0,0.95903,4e-05,5.06667]
[1779350979903,41.74,78040.23,0.0,0.95897,4e-05,5.07316]
[1779350980911,41.74,78043.67,0.0,0.95909,4e-05,5.0608]
[1779350981917,41.74,78046.85,0.0,0.95921,4e-05,5.04916]
[1779350984938,41.74,78050.29,0.0,0.95934,4e-05,5.03624]
[1779350987959,41.74,78047.26,0.0,0.95924,4e-05,5.04659]
[1779350989973,41.74,78044.78,0.0,0.95915,4e-05,5.05511]
[1779350992994,41.74,78049.52,0.0,0.95933,4e-05,5.03751]
[1779350996017,41.73,78044.95,0.0,0.95917,4e-05,5.05339]
[1779350997023,41.73,78040.76,0.0,0.95902,4e-05,5.06826]
[1779351001056,41.73,78038.75,0.0,0.95895,4e-05,5.07462]
[1779351003366,41.73,78038.62,0.0,0.95897,4e-05,5.07282]
[1779351004091,41.73,78017.52,0.0,0.95818,4e-05,5.15024]
[1779351005098,41.73,78011.09,0.0,0.95794,4e-05,5.17392]
[1779351007112,41.73,78007.62,0.0,0.95781,4e-05,5.18699]
[1779351008767,41.73,78007.62,0.0,0.95781,4e-05,5.18699]
[1779351009127,41.74,77996.09,0.0,0.95736,4e-05,5.23115]
[1779351010134,41.74,77992.2,0.0,0.95721,4e-05,5.24556]
[1779351011501,41.74,77992.2,0.0,0.95721,4e-05,5.24556]
[1779351011528,41.74,77992.2,0.0,0.95721,4e-05,5.24556]
[1779351011583,41.74,77992.2,0.0,0.95721,4e-05,5.24556]
[1779351011638,41.74,77992.2,0.0,0.95721,4e-05,5.24556]
[1779351011691,41.74,77992.2,0.0,0.95721,4e-05,5.24556]
[1779351011761,41.74,77992.2,0.0,0.95721,4e-05,5.24556]
[1779351011771,41.74,77992.2,0.0,0.95721,4e-05,5.24556]
[1779351011810,41.74,77992.2,0.0,0.95721,4e-05,5.24556]
[1779351011949,41.74,77992.2,0.0,0.95721,4e-05,5.24556]
[1779351012023,41.74,77992.2,0.0,0.95721,4e-05,5.24556]
[1779351012112,41.74,77991.97,0.0,0.9572,4e-05,5.24657]
[1779351012237,41.74,77991.97,0.0,0.9572,4e-05,5.24657]
[1779351012271,41.74,77991.97,0.0,0.9572,4e-05,5.24657]
[1779351012447,41.74,77991.97,0.0,0.9572,4e-05,5.24657]
[1779351012526,41.74,77991.97,0.0,0.9572,4e-05,5.24657]
[1779351012578,41.74,77991.97,0.0,0.9572,4e-05,5.24657]
[1779351012622,41.74,77991.97,0.0,0.9572,4e-05,5.24657]
[1779351012772,41.74,77991.97,0.0,0.9572,4e-05,5.24657]
[1779351012797,41.74,77991.97,0.0,0.9572,4e-05,5.24657]
[1779351012938,41.74,77991.97,0.0,0.9572,4e-05,5.24657]
[1779351012982,41.74,77991.97,0.0,0.9572,4e-05,5.24657]
[1779351013022,41.74,77991.97,0.0,0.9572,4e-05,5.24657]
[1779351013082,41.74,77989.32,0.0,0.9571,4e-05,5.2564]
[1779351013787,41.74,77989.32,0.0,0.9571,4e-05,5.2564]
[1779351013927,41.74,77989.32,0.0,0.9571,4e-05,5.2564]
[1779351013975,41.74,77989.32,0.0,0.9571,4e-05,5.2564]
[1779351014020,41.74,77989.32,0.0,0.9571,4e-05,5.2564]
[1779351014088,41.74,77989.32,0.0,0.9571,4e-05,5.2564]
[1779351013987,41.74,77986.79,0.0,0.957,4e-05,5.26578]
[1779351014134,41.74,77986.79,0.0,0.957,4e-05,5.26578]
[1779351014270,41.74,77986.79,0.0,0.957,4e-05,5.26578]
[1779351015364,41.74,77988.16,0.0,0.95705,4e-05,5.26072]
[1779351015488,41.74,77988.16,0.0,0.95705,4e-05,5.26072]
[1779351015521,41.74,77988.16,0.0,0.95705,4e-05,5.26072]
[1779351015530,41.74,77988.16,0.0,0.95705,4e-05,5.26072]
[1779351015579,41.73,77990.46,0.0,0.95714,4e-05,5.25169]
[1779351017109,41.73,77990.46,0.0,0.95714,4e-05,5.25169]
[1779351016176,41.73,77993.24,0.0,0.95726,4e-05,5.24092]
[1779351017271,41.73,77993.24,0.0,0.95726,4e-05,5.24092]
[1779351017290,41.73,77993.24,0.0,0.95726,4e-05,5.24092]
[1779351017333,41.73,77993.24,0.0,0.95726,4e-05,5.24092]
[1779351017529,41.73,77993.24,0.0,0.95726,4e-05,5.24092]
[1779351018641,41.73,77993.25,0.0,0.95726,4e-05,5.24036]
[1779351018688,41.73,77993.25,0.0,0.95726,4e-05,5.24036]
[1779351018731,41.73,77993.25,0.0,0.95726,4e-05,5.24036]
[1779351018770,41.73,77993.25,0.0,0.95726,4e-05,5.24036]
[1779351018810,41.73,77993.25,0.0,0.95726,4e-05,5.24036]
[1779351018846,41.73,77993.25,0.0,0.95726,4e-05,5.24036]
[1779351018958,41.73,77993.25,0.0,0.95726,4e-05,5.24036]
[1779351018982,41.73,77993.25,0.0,0.95726,4e-05,5.24036]
[1779351019020,41.73,77993.25,0.0,0.95726,4e-05,5.24036]
[1779351019701,41.73,77993.58,0.0,0.95728,4e-05,5.23811]
[1779351019771,41.73,77993.58,0.0,0.95728,4e-05,5.23811]
[1779351019849,41.73,77993.58,0.0,0.95728,4e-05,5.23811]
[1779351019898,41.73,77993.58,0.0,0.95728,4e-05,5.23811]
[1779351019954,41.73,77993.58,0.0,0.95728,4e-05,5.23811]
[1779351019975,41.73,77993.58,0.0,0.95728,4e-05,5.23811]
[1779351020021,41.73,77993.58,0.0,0.95728,4e-05,5.23811]
[1779351020070,41.73,77993.58,0.0,0.95728,4e-05,5.23811]
[1779351020044,41.73,77995.58,0.0,0.95736,4e-05,5.23025]
[1779351020145,41.73,77995.58,0.0,0.95736,4e-05,5.23025]
[1779351020192,41.73,77995.58,0.0,0.95736,4e-05,5.23025]
[1779351020269,41.73,77995.58,0.0,0.95736,4e-05,5.23025]
[1779351021385,41.73,77995.87,0.0,0.95738,4e-05,5.22919]
[1779351021525,41.73,77995.87,0.0,0.95738,4e-05,5.22919]
[1779351021548,41.73,77995.87,0.0,0.95738,4e-05,5.22919]
[1779351021589,41.73,77995.87,0.0,0.95738,4e-05,5.22919]
[1779351021771,41.73,77995.87,0.0,0.95738,4e-05,5.22919]
[1779351021799,41.72,78002.4,0.0,0.95763,4e-05,5.20426]
[1779351022220,41.72,78005.06,0.0,0.95773,4e-05,5.19452]
[1779351023766,41.72,78005.06,0.0,0.95773,4e-05,5.19452]
[1779351023907,41.72,78005.06,0.0,0.95773,4e-05,5.19452]
[1779351024017,41.72,78005.06,0.0,0.95773,4e-05,5.19452]
[1779351024021,41.72,78005.06,0.0,0.95773,4e-05,5.19452]
[1779351024116,41.72,78005.06,0.0,0.95773,4e-05,5.19452]
[1779351024143,41.72,78005.55,0.0,0.95776,4e-05,5.19184]
[1779351024270,41.72,78005.55,0.0,0.95776,4e-05,5.19184]
[1779351024325,41.72,78005.55,0.0,0.95776,4e-05,5.19184]
[1779351025025,41.72,78005.55,0.0,0.95776,4e-05,5.19184]
[1779351025066,41.72,78005.55,0.0,0.95776,4e-05,5.19184]
[1779351025027,41.72,77999.9,0.0,0.95755,4e-05,5.21206]
[1779351025269,41.72,77999.9,0.0,0.95755,4e-05,5.21206]
[1779351025375,41.72,77999.9,0.0,0.95755,4e-05,5.21206]
[1779351027219,41.72,77998.95,0.0,0.95752,4e-05,5.21506]
[1779351027289,41.72,77998.95,0.0,0.95752,4e-05,5.21506]
[1779351027350,41.72,77998.95,0.0,0.95752,4e-05,5.21506]
[1779351027533,41.72,77998.95,0.0,0.95752,4e-05,5.21506]
[1779351027561,41.72,77998.95,0.0,0.95752,4e-05,5.21506]
[1779351029009,41.72,78000.46,0.0,0.95758,4e-05,5.20904]
[1779351029020,41.72,78000.46,0.0,0.95758,4e-05,5.20904]
[1779351029110,41.72,78002.88,0.0,0.95768,4e-05,5.19925]
[1779351029128,41.72,78002.88,0.0,0.95768,4e-05,5.19925]
[1779351029272,41.72,78002.88,0.0,0.95768,4e-05,5.19925]
[1779351029358,41.72,78002.88,0.0,0.95768,4e-05,5.19925]
[1779351029972,41.72,78002.88,0.0,0.95768,4e-05,5.19925]
[1779351030023,41.72,78002.88,0.0,0.95768,4e-05,5.19925]
[1779351030124,41.72,78002.88,0.0,0.95768,4e-05,5.19925]
[1779351030096,41.71,78007.43,0.0,0.95786,4e-05,5.18218]
[1779351030268,41.71,78007.43,0.0,0.95786,4e-05,5.18218]
[1779351030369,41.71,78007.43,0.0,0.95786,4e-05,5.18218]
[1779351030421,41.71,78009.22,0.0,0.95792,4e-05,5.17565]
[1779351031862,41.71,78009.22,0.0,0.95792,4e-05,5.17565]
[1779351032093,41.71,78009.22,0.0,0.95792,4e-05,5.17565]
[1779351032447,41.71,78009.12,0.0,0.95795,4e-05,5.17165]
[1779351032531,41.71,78009.12,0.0,0.95795,4e-05,5.17165]
[1779351032667,41.71,78009.12,0.0,0.95795,4e-05,5.17165]
[1779351033014,41.71,78009.12,0.0,0.95795,4e-05,5.17165]
[1779351033024,41.71,78009.12,0.0,0.95795,4e-05,5.17165]
[1779351033046,41.71,78009.12,0.0,0.95795,4e-05,5.17165]
[1779351033028,41.7,78012.43,0.0,0.95812,4e-05,5.15581]
[1779351033325,41.7,78012.43,0.0,0.95812,4e-05,5.15581]
[1779351033439,41.7,78012.43,0.0,0.95812,4e-05,5.15581]
[1779351033520,41.7,78012.43,0.0,0.95812,4e-05,5.15581]
[1779351033683,41.7,78012.43,0.0,0.95812,4e-05,5.15581]
[1779351033770,41.7,78012.43,0.0,0.95812,4e-05,5.15581]
[1779351033879,41.7,78012.43,0.0,0.95812,4e-05,5.15581]
[1779351034020,41.7,78012.43,0.0,0.95812,4e-05,5.15581]
[1779351034154,41.7,78012.69,0.0,0.95813,4e-05,5.15449]
[1779351034199,41.7,78012.69,0.0,0.95813,4e-05,5.15449]
[1779351035842,41.7,78011.24,0.0,0.95807,4e-05,5.15977]
[1779351035908,41.7,78011.24,0.0,0.95807,4e-05,5.15977]
[1779351036020,41.7,78011.24,0.0,0.95807,4e-05,5.15977]
[1779351036050,41.7,78007.68,0.0,0.95795,4e-05,5.17198]
[1779351036175,41.7,78007.68,0.0,0.95795,4e-05,5.17198]
[1779351036269,41.7,78007.68,0.0,0.95795,4e-05,5.17198]
[1779351036457,41.7,78007.68,0.0,0.95795,4e-05,5.17198]
[1779351036520,41.7,78007.68,0.0,0.95795,4e-05,5.17198]
[1779351036660,41.7,78007.68,0.0,0.95795,4e-05,5.17198]
[1779351036873,41.7,78007.68,0.0,0.95795,4e-05,5.17198]
[1779351036953,41.7,78005.47,0.0,0.95787,4e-05,5.17965]
[1779351038332,41.7,78002.4,0.0,0.95776,4e-05,5.19046]
[1779351039250,41.7,78002.4,0.0,0.95776,4e-05,5.19046]
[1779351039272,41.7,78002.4,0.0,0.95776,4e-05,5.19046]
[1779351039394,41.7,78002.4,0.0,0.95776,4e-05,5.19046]
[1779351039505,41.7,78002.4,0.0,0.95776,4e-05,5.19046]
[1779351039568,41.7,78002.4,0.0,0.95776,4e-05,5.19046]
[1779351039610,41.7,78002.4,0.0,0.95776,4e-05,5.19046]
[1779351039705,41.7,78002.4,0.0,0.95776,4e-05,5.19046]
[1779351040265,41.69,78002.32,0.0,0.95777,4e-05,5.1899]
[1779351040768,41.69,78002.32,0.0,0.95777,4e-05,5.1899]
[1779351040861,41.69,77998.58,0.0,0.95763,4e-05,5.20315]
[1779351042362,41.69,78000.31,0.0,0.9577,4e-05,5.19636]
[1779351047397,41.69,78006.03,0.0,0.95794,4e-05,5.17326]
[1779351048404,41.68,78007.88,0.0,0.95801,4e-05,5.1661]
[1779351051425,41.68,78004.86,0.0,0.95791,4e-05,5.17596]
[1779351053438,41.68,78003.05,0.0,0.95785,4e-05,5.18177]
[1779351054446,41.68,78000.42,0.0,0.95775,4e-05,5.19099]
[1779351055453,41.68,77998.7,0.0,0.95769,4e-05,5.19686]
[1779351060488,41.67,77996.6,0.0,0.95764,4e-05,5.20237]
[1779351062502,41.67,78002.27,0.0,0.95786,4e-05,5.18071]
[1779351063509,41.67,78004.47,0.0,0.95794,4e-05,5.17226]
[1779351064516,41.67,78000.21,0.0,0.95779,4e-05,5.18745]
[1779351065523,41.67,77997.05,0.0,0.95767,4e-05,5.19861]
[1779351066530,41.66,77993.71,0.0,0.95755,4e-05,5.21043]
[1779351071565,41.66,77993.94,0.0,0.95759,4e-05,5.20728]
[1779351073579,41.66,77988.95,0.0,0.95741,4e-05,5.22471]
[1779351074586,41.65,77991.79,0.0,0.95752,4e-05,5.21379]
[1779351075593,41.65,77994.47,0.0,0.95762,4e-05,5.20349]
[1779351078614,41.65,77998.15,0.0,0.95778,4e-05,5.18866]
[1779351080628,41.65,78000.19,0.0,0.95786,4e-05,5.18033]
[1779351083649,41.64,78001.84,0.0,0.95793,4e-05,5.17308]
[1779351088685,41.64,78006.12,0.0,0.95811,4e-05,5.15546]
[1779351089424,41.64,78006.12,0.0,0.95811,4e-05,5.15546]
[1779351089775,41.64,78006.12,0.0,0.95811,4e-05,5.15546]
[1779351089956,41.64,78020.14,0.0,0.95864,4e-05,5.10372]
[1779351090480,41.64,78020.14,0.0,0.95864,4e-05,5.10372]
[1779351090626,41.64,78020.14,0.0,0.95864,4e-05,5.10372]
[1779351090699,41.64,78023.22,0.0,0.95876,4e-05,5.09257]
[1779351091706,41.63,78020.74,0.0,0.95869,4e-05,5.09775]
[1779351092908,41.63,78020.74,0.0,0.95869,4e-05,5.09775]
[1779351093009,41.63,78018.88,0.0,0.95863,4e-05,5.10396]
[1779351094727,41.63,78017.25,0.0,0.95857,4e-05,5.10958]
[1779351096741,41.63,78022.56,0.0,0.95877,4e-05,5.08977]
[1779351101777,41.63,78024.05,0.0,0.95884,4e-05,5.08307]
[1779351102980,41.63,78024.05,0.0,0.95884,4e-05,5.08307]
[1779351102999,41.63,78022.45,0.0,0.95879,4e-05,5.08836]
[1779351103792,41.63,78015.04,0.0,0.95852,4e-05,5.11496]
[1779351104799,41.62,78012.92,0.0,0.95844,4e-05,5.12236]
[1779351105805,41.62,78007.15,0.0,0.95823,4e-05,5.14305]
[1779351107071,41.62,78007.15,0.0,0.95823,4e-05,5.14305]
[1779351107172,41.62,78009.13,0.0,0.95831,4e-05,5.13549]
[1779351107820,41.62,78016.23,0.0,0.95857,4e-05,5.10935]
[1779351108827,41.62,78022.21,0.0,0.9588,4e-05,5.08739]
[1779351110844,41.62,78022.88,0.0,0.95882,4e-05,5.08497]
[1779351110872,41.62,78026.75,0.0,0.95897,4e-05,5.07049]
[1779351111399,41.62,78026.75,0.0,0.95897,4e-05,5.07049]
[1779351111848,41.62,78023.74,0.0,0.95886,4e-05,5.08114]
[1779351112855,41.62,78021.08,0.0,0.95877,4e-05,5.09052]
[1779351113723,41.62,78021.08,0.0,0.95877,4e-05,5.09052]
[1779351113862,41.62,78017.52,0.0,0.95864,4e-05,5.10316]
[1779351114869,41.62,78015.36,0.0,0.95856,4e-05,5.11072]
[1779351115876,41.62,78011.98,0.0,0.95844,4e-05,5.12271]
[1779351118897,41.61,78013.93,0.0,0.95852,4e-05,5.11468]
[1779351120911,41.61,78015.65,0.0,0.95859,4e-05,5.10786]
[1779351122925,41.61,78013.67,0.0,0.95852,4e-05,5.11449]
[1779351127960,41.61,78012.22,0.0,0.95848,4e-05,5.11829]
[1779351129973,41.6,78009.29,0.0,0.95838,4e-05,5.12835]
[1779351135009,41.6,78007.5,0.0,0.95833,4e-05,5.13334]
[1779351135500,41.6,78007.5,0.0,0.95833,4e-05,5.13334]
[1779351136016,41.6,78004.53,0.0,0.95822,4e-05,5.14385]
[1779351137520,41.6,78005.15,0.0,0.95825,4e-05,5.14126]
[1779351137613,41.6,78005.15,0.0,0.95825,4e-05,5.14126]
[1779351137641,41.6,78005.15,0.0,0.95825,4e-05,5.14126]
[1779351137753,41.6,78005.15,0.0,0.95825,4e-05,5.14126]
[1779351137769,41.6,78005.15,0.0,0.95825,4e-05,5.14126]
[1779351137809,41.6,78005.15,0.0,0.95825,4e-05,5.14126]
[1779351140373,41.6,78005.11,0.0,0.95826,4e-05,5.14044]
[1779351140490,41.6,78005.11,0.0,0.95826,4e-05,5.14044]
[1779351140524,41.6,78005.11,0.0,0.95826,4e-05,5.14044]
[1779351140540,41.6,78005.11,0.0,0.95826,4e-05,5.14044]
[1779351140669,41.6,78005.11,0.0,0.95826,4e-05,5.14044]
[1779351140721,41.6,78005.11,0.0,0.95826,4e-05,5.14044]
[1779351140771,41.6,78005.11,0.0,0.95826,4e-05,5.14044]
[1779351142058,41.59,78007.29,0.0,0.95834,4e-05,5.13186]
[1779351143065,41.59,78008.89,0.0,0.95841,4e-05,5.12573]
[1779351143918,41.59,78008.89,0.0,0.95841,4e-05,5.12573]
[1779351144025,41.59,78008.89,0.0,0.95841,4e-05,5.12573]
[1779351144076,41.59,78008.89,0.0,0.95841,4e-05,5.12573]
[1779351144269,41.59,78008.17,0.0,0.95838,4e-05,5.12805]
[1779351146397,41.59,78006.77,0.0,0.95834,4e-05,5.13255]
[1779351146521,41.59,78006.77,0.0,0.95834,4e-05,5.13255]
[1779351146570,41.59,78006.77,0.0,0.95834,4e-05,5.13255]
[1779351146769,41.59,78006.77,0.0,0.95834,4e-05,5.13255]
[1779351147066,41.59,78006.77,0.0,0.95834,4e-05,5.13255]
[1779351147236,41.59,78006.77,0.0,0.95834,4e-05,5.13255]
[1779351147093,41.59,78010.93,0.0,0.95849,4e-05,5.11711]
[1779351147271,41.59,78010.93,0.0,0.95849,4e-05,5.11711]
[1779351147403,41.59,78010.93,0.0,0.95849,4e-05,5.11711]
[1779351148082,41.59,78010.93,0.0,0.95849,4e-05,5.11711]
[1779351148143,41.59,78010.93,0.0,0.95849,4e-05,5.11711]
[1779351148194,41.59,78010.93,0.0,0.95849,4e-05,5.11711]
[1779351148216,41.59,78016.08,0.0,0.95869,4e-05,5.09813]
[1779351148270,41.59,78016.08,0.0,0.95869,4e-05,5.09813]
[1779351148757,41.59,78016.08,0.0,0.95869,4e-05,5.09813]
[1779351148769,41.59,78016.08,0.0,0.95869,4e-05,5.09813]
[1779351148847,41.59,78016.08,0.0,0.95869,4e-05,5.09813]
[1779351148889,41.59,78016.08,0.0,0.95869,4e-05,5.09813]
[1779351149024,41.59,78016.08,0.0,0.95869,4e-05,5.09813]
[1779351149089,41.59,78016.08,0.0,0.95869,4e-05,5.09813]
[1779351149143,41.59,78016.08,0.0,0.95869,4e-05,5.09813]
[1779351149187,41.59,78016.08,0.0,0.95869,4e-05,5.09813]
[1779351149244,41.59,78017.65,0.0,0.95875,4e-05,5.09219]
[1779351149270,41.59,78017.65,0.0,0.95875,4e-05,5.09219]
[1779351150495,41.59,78018.54,0.0,0.95878,4e-05,5.08873]
[1779351150521,41.59,78018.54,0.0,0.95878,4e-05,5.08873]
[1779351150540,41.59,78018.54,0.0,0.95878,4e-05,5.08873]
[1779351150550,41.59,78018.54,0.0,0.95878,4e-05,5.08873]
[1779351150731,41.59,78018.54,0.0,0.95878,4e-05,5.08873]
[1779351150749,41.59,78018.54,0.0,0.95878,4e-05,5.08873]
[1779351150770,41.59,78018.54,0.0,0.95878,4e-05,5.08873]
[1779351150864,41.59,78018.54,0.0,0.95878,4e-05,5.08873]
[1779351150894,41.59,78018.54,0.0,0.95878,4e-05,5.08873]
[1779351151022,41.59,78018.54,0.0,0.95878,4e-05,5.08873]
[1779351151121,41.59,78022.13,0.0,0.95894,4e-05,5.07199]
[1779351153135,41.59,78024.31,0.0,0.95903,4e-05,5.06371]
[1779351154463,41.59,78024.83,0.0,0.95905,4e-05,5.06163]
[1779351154523,41.59,78024.83,0.0,0.95905,4e-05,5.06163]
[1779351154624,41.59,78024.83,0.0,0.95905,4e-05,5.06163]
[1779351154665,41.59,78024.83,0.0,0.95905,4e-05,5.06163]
[1779351154770,41.59,78024.83,0.0,0.95905,4e-05,5.06163]
[1779351155207,41.59,78024.83,0.0,0.95905,4e-05,5.06163]
[1779351155209,41.59,78021.22,0.0,0.95892,4e-05,5.07448]
[1779351155273,41.59,78021.22,0.0,0.95892,4e-05,5.07448]
[1779351155327,41.59,78021.22,0.0,0.95892,4e-05,5.07448]
[1779351155376,41.59,78021.22,0.0,0.95892,4e-05,5.07448]
[1779351155521,41.59,78021.22,0.0,0.95892,4e-05,5.07448]
[1779351156071,41.59,78021.22,0.0,0.95892,4e-05,5.07448]
[1779351156125,41.59,78021.22,0.0,0.95892,4e-05,5.07448]
[1779351156173,41.59,78021.22,0.0,0.95892,4e-05,5.07448]
[1779351156270,41.58,78020.29,0.0,0.95889,4e-05,5.07763]
[1779351156285,41.58,78020.29,0.0,0.95889,4e-05,5.07763]
[1779351156335,41.58,78020.29,0.0,0.95889,4e-05,5.07763]
[1779351156400,41.58,78020.29,0.0,0.95889,4e-05,5.07763]
[1779351156449,41.58,78020.29,0.0,0.95889,4e-05,5.07763]
[1779351156519,41.58,78020.29,0.0,0.95889,4e-05,5.07763]
[1779351157163,41.58,78022.38,0.0,0.95896,4e-05,5.06986]
[1779351160044,41.58,78021.4,0.0,0.95893,4e-05,5.07298]
[1779351160156,41.58,78021.4,0.0,0.95893,4e-05,5.07298]
[1779351160208,41.58,78021.4,0.0,0.95893,4e-05,5.07298]
[1779351160269,41.58,78020.36,0.0,0.9589,4e-05,5.07652]
[1779351160282,41.58,78020.36,0.0,0.9589,4e-05,5.07652]
[1779351160329,41.58,78020.36,0.0,0.9589,4e-05,5.07652]
[1779351160532,41.58,78020.36,0.0,0.9589,4e-05,5.07652]
[1779351161160,41.58,78020.36,0.0,0.9589,4e-05,5.07652]
[1779351161191,41.58,78023.31,0.0,0.95901,4e-05,5.06564]
[1779351161269,41.58,78023.31,0.0,0.95901,4e-05,5.06564]
[1779351161283,41.58,78023.31,0.0,0.95901,4e-05,5.06564]
[1779351161519,41.58,78023.31,0.0,0.95901,4e-05,5.06564]
[1779351161685,41.58,78023.31,0.0,0.95901,4e-05,5.06564]
[1779351161771,41.58,78023.31,0.0,0.95901,4e-05,5.06564]
[1779351161814,41.58,78023.31,0.0,0.95901,4e-05,5.06564]
[1779351162021,41.58,78023.31,0.0,0.95901,4e-05,5.06564]
[1779351162038,41.58,78023.31,0.0,0.95901,4e-05,5.06564]
[1779351162198,41.58,78029.98,0.0,0.95925,4e-05,5.04138]
[1779351162384,41.58,78029.98,0.0,0.95925,4e-05,5.04138]
[1779351162396,41.58,78029.98,0.0,0.95925,4e-05,5.04138]
[1779351162521,41.58,78029.98,0.0,0.95925,4e-05,5.04138]
[1779351162847,41.58,78029.98,0.0,0.95925,4e-05,5.04138]
[1779351162980,41.58,78029.98,0.0,0.95925,4e-05,5.04138]
[1779351163020,41.58,78029.98,0.0,0.95925,4e-05,5.04138]
[1779351163167,41.58,78029.98,0.0,0.95925,4e-05,5.04138]
[1779351163219,41.58,78029.98,0.0,0.95925,4e-05,5.04138]
[1779351163269,41.58,78030.98,0.0,0.95929,4e-05,5.03762]
[1779351163333,41.58,78030.98,0.0,0.95929,4e-05,5.03762]
[1779351163522,41.58,78030.98,0.0,0.95929,4e-05,5.03762]
[1779351163524,41.58,78030.98,0.0,0.95929,4e-05,5.03762]
[1779351163609,41.58,78030.98,0.0,0.95929,4e-05,5.03762]
[1779351163770,41.58,78030.98,0.0,0.95929,4e-05,5.03762]
[1779351163852,41.58,78030.98,0.0,0.95929,4e-05,5.03762]
[1779351164178,41.58,78030.98,0.0,0.95929,4e-05,5.03762]
[1779351164212,41.58,78032.53,0.0,0.95935,4e-05,5.03189]
[1779351164269,41.58,78032.53,0.0,0.95935,4e-05,5.03189]
[1779351164288,41.58,78032.53,0.0,0.95935,4e-05,5.03189]
[1779351164520,41.58,78032.53,0.0,0.95935,4e-05,5.03189]
[1779351164624,41.58,78032.53,0.0,0.95935,4e-05,5.03189]
[1779351164769,41.58,78032.53,0.0,0.95935,4e-05,5.03189]
[1779351164900,41.58,78032.53,0.0,0.95935,4e-05,5.03189]
[1779351165228,41.58,78032.53,0.0,0.95935,4e-05,5.03189]
[1779351167522,41.58,78032.87,0.0,0.95937,4e-05,5.03023]
[1779351167643,41.58,78032.87,0.0,0.95937,4e-05,5.03023]
[1779351167693,41.58,78032.87,0.0,0.95937,4e-05,5.03023]
[1779351167746,41.58,78032.87,0.0,0.95937,4e-05,5.03023]
[1779351167770,41.58,78032.87,0.0,0.95937,4e-05,5.03023]
[1779351167879,41.58,78032.87,0.0,0.95937,4e-05,5.03023]
[1779351168019,41.58,78032.87,0.0,0.95937,4e-05,5.03023]
[1779351168139,41.58,78032.87,0.0,0.95937,4e-05,5.03023]
[1779351168446,41.58,78032.74,0.0,0.95936,4e-05,5.03055]
[1779351171521,41.58,78032.27,0.0,0.95935,4e-05,5.03179]
[1779351171631,41.58,78032.27,0.0,0.95935,4e-05,5.03179]
[1779351171682,41.58,78032.27,0.0,0.95935,4e-05,5.03179]
[1779351173710,41.58,78032.89,0.0,0.95937,4e-05,5.02941]
[1779351173769,41.58,78032.89,0.0,0.95937,4e-05,5.02941]
[1779351173856,41.58,78032.89,0.0,0.95937,4e-05,5.02941]
[1779351174164,41.58,78032.89,0.0,0.95937,4e-05,5.02941]
[1779351174252,41.58,78032.89,0.0,0.95937,4e-05,5.02941]
[1779351174684,41.58,78032.09,0.0,0.95935,4e-05,5.03198]
[1779351174770,41.58,78032.09,0.0,0.95935,4e-05,5.03198]
[1779351174785,41.58,78037.25,0.0,0.95954,4e-05,5.01344]
[1779351175291,41.58,78038.87,0.0,0.9596,4e-05,5.00751]
[1779351178312,41.57,78037.17,0.0,0.95954,4e-05,5.01325]
[1779351180326,41.57,78033.97,0.0,0.95942,4e-05,5.02448]
[1779351181333,41.57,78029.84,0.0,0.95927,4e-05,5.03918]
[1779351185361,41.57,78026.94,0.0,0.95918,4e-05,5.04895]
[1779351186368,41.57,78024.14,0.0,0.95907,4e-05,5.05886]
[1779351189388,41.57,78022.58,0.0,0.95902,4e-05,5.06389]
[1779351192410,41.57,78016.56,0.0,0.95881,4e-05,5.08501]
[1779351193432,41.57,78016.56,0.0,0.95881,4e-05,5.08501]
[1779351193543,41.57,78016.56,0.0,0.95881,4e-05,5.08501]
[1779351194009,41.57,78014.89,0.0,0.95875,4e-05,5.09055]
[1779351194975,41.57,78014.89,0.0,0.95875,4e-05,5.09055]
[1779351195076,41.57,78012.91,0.0,0.95868,4e-05,5.09747]
[1779351196438,41.56,78015.91,0.0,0.9588,4e-05,5.08632]
[1779351198452,41.56,78018.04,0.0,0.95888,4e-05,5.07812]
[1779351200466,41.56,78021.71,0.0,0.95902,4e-05,5.06439]
[1779351203176,41.56,78022.7,0.0,0.95906,4e-05,5.0606]
[1779351203868,41.56,78023.43,0.0,0.95909,4e-05,5.05757]
[1779351203958,41.56,78021.64,0.0,0.95902,4e-05,5.06382]
[1779351205501,41.56,78019.98,0.0,0.95896,4e-05,5.06961]
[1779351210536,41.56,78021.7,0.0,0.95904,4e-05,5.06231]
[1779351213294,41.56,78021.51,0.0,0.95906,4e-05,5.05929]
[1779351214537,41.55,78019.91,0.0,0.95901,4e-05,5.06465]
[1779351214564,41.55,78017.48,0.0,0.95892,4e-05,5.07323]
[1779351216577,41.55,78020.82,0.0,0.95905,4e-05,5.0607]
[1779351218593,41.55,78024.44,0.0,0.95918,4e-05,5.04723]
[1779351219600,41.55,78030.76,0.0,0.95941,4e-05,5.0243]
[1779351220607,41.55,78032.57,0.0,0.95948,4e-05,5.01765]
[1779351222621,41.55,78028.6,0.0,0.95934,4e-05,5.03166]
[1779351224635,41.55,78024.78,0.0,0.9592,4e-05,5.0451]
[1779351226650,41.55,78021.48,0.0,0.95909,4e-05,5.05665]
[1779351228665,41.55,78019.32,0.0,0.95901,4e-05,5.06405]
[1779351229677,41.55,78019.32,0.0,0.95901,4e-05,5.06405]
[1779351231829,41.55,78018.24,0.0,0.95898,4e-05,5.06753]
[1779351231878,41.55,78015.73,0.0,0.95889,4e-05,5.0764]
[1779351232693,41.54,78020.72,0.0,0.95907,4e-05,5.05812]
[1779351233701,41.54,78025.35,0.0,0.95924,4e-05,5.04122]
[1779351235716,41.54,78021.37,0.0,0.9591,4e-05,5.05524]
[1779351237730,41.54,78018.81,0.0,0.95901,4e-05,5.0641]
[1779351240751,41.54,78015.09,0.0,0.95888,4e-05,5.07693]
[1779351245785,41.54,78013.7,0.0,0.95884,4e-05,5.08083]
[1779351246793,41.54,78011.11,0.0,0.95875,4e-05,5.08999]
[1779351248115,41.54,78011.11,0.0,0.95875,4e-05,5.08999]
[1779351248509,41.54,78009.54,0.0,0.95869,4e-05,5.09521]
[1779351248807,41.54,78005.17,0.0,0.95853,4e-05,5.1111]
[1779351251519,41.53,78004.0,0.0,0.9585,4e-05,5.11452]
[1779351251643,41.53,78004.0,0.0,0.9585,4e-05,5.11452]
[1779351251695,41.53,78004.0,0.0,0.9585,4e-05,5.11452]
[1779351251769,41.53,78004.0,0.0,0.9585,4e-05,5.11452]
[1779351251807,41.53,78004.0,0.0,0.9585,4e-05,5.11452]
[1779351251859,41.53,78004.0,0.0,0.9585,4e-05,5.11452]
[1779351252019,41.53,78004.0,0.0,0.9585,4e-05,5.11452]
[1779351254091,41.53,78004.64,0.0,0.95852,4e-05,5.1119]
[1779351254151,41.53,78004.64,0.0,0.95852,4e-05,5.1119]
[1779351254219,41.53,78004.64,0.0,0.95852,4e-05,5.1119]
[1779351254269,41.53,78004.64,0.0,0.95852,4e-05,5.1119]
[1779351256257,41.53,78005.84,0.0,0.95857,4e-05,5.10696]
[1779351256288,41.53,78005.84,0.0,0.95857,4e-05,5.10696]
[1779351256332,41.53,78007.76,0.0,0.95865,4e-05,5.09942]
[1779351256381,41.53,78007.76,0.0,0.95865,4e-05,5.09942]
[1779351256432,41.53,78007.76,0.0,0.95865,4e-05,5.09942]
[1779351256527,41.53,78007.76,0.0,0.95865,4e-05,5.09942]
[1779351256546,41.53,78007.76,0.0,0.95865,4e-05,5.09942]
[1779351256576,41.53,78007.76,0.0,0.95865,4e-05,5.09942]
[1779351256686,41.53,78007.76,0.0,0.95865,4e-05,5.09942]
[1779351256773,41.53,78007.76,0.0,0.95865,4e-05,5.09942]
[1779351256899,41.53,78007.76,0.0,0.95865,4e-05,5.09942]
[1779351256951,41.53,78013.25,0.0,0.95886,4e-05,5.07924]
[1779351257600,41.53,78013.25,0.0,0.95886,4e-05,5.07924]
[1779351257723,41.53,78013.25,0.0,0.95886,4e-05,5.07924]
[1779351257769,41.53,78013.25,0.0,0.95886,4e-05,5.07924]
[1779351258262,41.53,78013.25,0.0,0.95886,4e-05,5.07924]
[1779351258269,41.53,78013.25,0.0,0.95886,4e-05,5.07924]
[1779351258378,41.53,78013.71,0.0,0.95887,4e-05,5.07734]
[1779351258430,41.53,78013.71,0.0,0.95887,4e-05,5.07734]
[1779351258524,41.53,78013.71,0.0,0.95887,4e-05,5.07734]
[1779351258704,41.53,78013.71,0.0,0.95887,4e-05,5.07734]
[1779351258756,41.53,78013.71,0.0,0.95887,4e-05,5.07734]
[1779351258769,41.53,78013.71,0.0,0.95887,4e-05,5.07734]
[1779351258879,41.53,78016.05,0.0,0.95896,4e-05,5.06886]
[1779351259405,41.53,78016.05,0.0,0.95896,4e-05,5.06886]
[1779351259528,41.53,78016.05,0.0,0.95896,4e-05,5.06886]
[1779351259736,41.53,78016.05,0.0,0.95896,4e-05,5.06886]
[1779351259773,41.53,78016.05,0.0,0.95896,4e-05,5.06886]
[1779351259792,41.53,78016.05,0.0,0.95896,4e-05,5.06886]
[1779351260092,41.53,78016.05,0.0,0.95896,4e-05,5.06886]
[1779351260269,41.53,78016.05,0.0,0.95896,4e-05,5.06886]
[1779351260118,41.53,78018.28,0.0,0.95905,4e-05,5.06035]
[1779351260397,41.53,78018.28,0.0,0.95905,4e-05,5.06035]
[1779351260420,41.53,78018.28,0.0,0.95905,4e-05,5.06035]
[1779351260528,41.53,78018.28,0.0,0.95905,4e-05,5.06035]
[1779351260551,41.53,78018.28,0.0,0.95905,4e-05,5.06035]
[1779351260594,41.53,78018.28,0.0,0.95905,4e-05,5.06035]
[1779351260722,41.53,78018.28,0.0,0.95905,4e-05,5.06035]
[1779351260757,41.53,78018.28,0.0,0.95905,4e-05,5.06035]
[1779351260769,41.53,78018.28,0.0,0.95905,4e-05,5.06035]
[1779351260895,41.53,78022.7,0.0,0.95921,4e-05,5.04439]
[1779351261421,41.53,78022.7,0.0,0.95921,4e-05,5.04439]
[1779351261530,41.53,78022.7,0.0,0.95921,4e-05,5.04439]
[1779351261905,41.53,78035.32,0.0,0.95967,4e-05,4.99881]
[1779351262859,41.53,78035.32,0.0,0.95967,4e-05,4.99881]
[1779351262912,41.53,78035.32,0.0,0.95967,4e-05,4.99881]
[1779351263158,41.53,78035.32,0.0,0.95967,4e-05,4.99881]
[1779351263338,41.53,78035.32,0.0,0.95967,4e-05,4.99881]
[1779351263204,41.53,78043.72,0.0,0.95998,4e-05,4.9685]
[1779351263462,41.53,78043.72,0.0,0.95998,4e-05,4.9685]
[1779351263510,41.53,78043.72,0.0,0.95998,4e-05,4.9685]
[1779351263917,41.53,78050.9,0.0,0.96024,4e-05,4.94291]
[1779351264763,41.53,78050.9,0.0,0.96024,4e-05,4.94291]
[1779351264801,41.53,78050.9,0.0,0.96024,4e-05,4.94291]
[1779351264811,41.53,78050.9,0.0,0.96024,4e-05,4.94291]
[1779351264924,41.53,78050.9,0.0,0.96024,4e-05,4.94291]
[1779351265043,41.53,78050.9,0.0,0.96024,4e-05,4.94291]
[1779351265209,41.53,78050.9,0.0,0.96024,4e-05,4.94291]
[1779351265280,41.53,78050.9,0.0,0.96024,4e-05,4.94291]
[1779351265326,41.53,78050.9,0.0,0.96024,4e-05,4.94291]
[1779351265298,41.53,78053.22,0.0,0.96032,4e-05,4.93461]
[1779351265810,41.53,78053.22,0.0,0.96032,4e-05,4.93461]
[1779351265976,41.53,78053.22,0.0,0.96032,4e-05,4.93461]
[1779351266080,41.53,78053.22,0.0,0.96032,4e-05,4.93461]
[1779351266122,41.53,78053.22,0.0,0.96032,4e-05,4.93461]
[1779351266277,41.53,78053.22,0.0,0.96032,4e-05,4.93461]
[1779351266313,41.53,78059.01,0.0,0.96053,4e-05,4.91408]
[1779351271578,41.53,78058.37,0.0,0.9605,4e-05,4.91658]
[1779351271597,41.53,78058.37,0.0,0.9605,4e-05,4.91658]
[1779351271776,41.53,78058.37,0.0,0.9605,4e-05,4.91658]
[1779351272015,41.53,78058.37,0.0,0.9605,4e-05,4.91658]
[1779351272199,41.53,78058.37,0.0,0.9605,4e-05,4.91658]
[1779351272269,41.53,78058.37,0.0,0.9605,4e-05,4.91658]
[1779351272285,41.53,78055.46,0.0,0.96042,4e-05,4.92348]
[1779351272383,41.53,78055.46,0.0,0.96042,4e-05,4.92348]
[1779351272980,41.53,78048.04,0.0,0.96016,4e-05,4.94988]
[1779351273854,41.53,78048.04,0.0,0.96016,4e-05,4.94988]
[1779351273921,41.53,78048.04,0.0,0.96016,4e-05,4.94988]
[1779351274030,41.53,78048.04,0.0,0.96016,4e-05,4.94988]
[1779351274201,41.53,78048.04,0.0,0.96016,4e-05,4.94988]
[1779351274865,41.53,78047.11,0.0,0.96012,4e-05,4.9532]
[1779351274997,41.53,78047.11,0.0,0.96012,4e-05,4.9532]
[1779351275025,41.53,78047.11,0.0,0.96012,4e-05,4.9532]
[1779351275179,41.53,78047.11,0.0,0.96012,4e-05,4.9532]
[1779351275227,41.53,78054.24,0.0,0.96038,4e-05,4.92779]
[1779351276240,41.53,78054.24,0.0,0.96038,4e-05,4.92779]
[1779351276269,41.53,78054.24,0.0,0.96038,4e-05,4.92779]
[1779351276287,41.53,78054.24,0.0,0.96038,4e-05,4.92779]
[1779351276521,41.53,78055.64,0.0,0.96043,4e-05,4.92283]
[1779351276590,41.53,78055.64,0.0,0.96043,4e-05,4.92283]
[1779351277199,41.53,78055.64,0.0,0.96043,4e-05,4.92283]
[1779351277272,41.53,78055.64,0.0,0.96043,4e-05,4.92283]
[1779351277315,41.53,78055.64,0.0,0.96043,4e-05,4.92283]
[1779351277371,41.53,78058.42,0.0,0.96053,4e-05,4.91299]
[1779351277538,41.53,78058.42,0.0,0.96053,4e-05,4.91299]
[1779351278015,41.53,78061.02,0.0,0.96062,4e-05,4.90382]
[1779351279691,41.53,78061.9,0.0,0.96065,4e-05,4.90076]
[1779351279769,41.53,78061.9,0.0,0.96065,4e-05,4.90076]
[1779351279832,41.53,78061.9,0.0,0.96065,4e-05,4.90076]
[1779351279906,41.53,78061.9,0.0,0.96065,4e-05,4.90076]
[1779351280032,41.53,78061.9,0.0,0.96065,4e-05,4.90076]
[1779351280181,41.53,78061.9,0.0,0.96065,4e-05,4.90076]
[1779351280271,41.53,78061.9,0.0,0.96065,4e-05,4.90076]
[1779351280390,41.53,78060.9,0.0,0.96061,4e-05,4.90435]
[1779351280746,41.53,78060.9,0.0,0.96061,4e-05,4.90435]
[1779351281471,41.53,78060.4,0.0,0.9606,4e-05,4.90618]
[1779351281520,41.53,78060.4,0.0,0.9606,4e-05,4.90618]
[1779351281584,41.53,78060.4,0.0,0.9606,4e-05,4.90618]
[1779351281722,41.53,78060.4,0.0,0.9606,4e-05,4.90618]
[1779351281769,41.53,78060.4,0.0,0.9606,4e-05,4.90618]
[1779351281817,41.53,78060.4,0.0,0.9606,4e-05,4.90618]
[1779351281885,41.53,78060.4,0.0,0.9606,4e-05,4.90618]
[1779351282165,41.53,78060.4,0.0,0.9606,4e-05,4.90618]
[1779351282322,41.53,78060.4,0.0,0.9606,4e-05,4.90618]
[1779351282262,41.53,78063.47,0.0,0.9607,4e-05,4.89537]
[1779351282431,41.53,78063.47,0.0,0.9607,4e-05,4.89537]
[1779351282672,41.53,78063.47,0.0,0.9607,4e-05,4.89537]
[1779351283290,41.53,78063.47,0.0,0.9607,4e-05,4.89537]
[1779351283404,41.53,78064.51,0.0,0.96074,4e-05,4.89177]
[1779351283640,41.53,78064.51,0.0,0.96074,4e-05,4.89177]
[1779351284021,41.53,78064.51,0.0,0.96074,4e-05,4.89177]
[1779351286072,41.53,78058.67,0.0,0.96053,4e-05,4.91265]
[1779351288086,41.53,78056.64,0.0,0.96046,4e-05,4.91994]
[1779351290100,41.53,78052.85,0.0,0.96032,4e-05,4.93345]
[1779351295135,41.53,78057.15,0.0,0.96047,4e-05,4.91824]
[1779351296062,41.53,78057.15,0.0,0.96047,4e-05,4.91824]
[1779351296350,41.53,78062.02,0.0,0.96065,4e-05,4.90102]
[1779351296768,41.53,78062.02,0.0,0.96065,4e-05,4.90102]
[1779351297149,41.53,78063.93,0.0,0.96071,4e-05,4.89433]
[1779351301237,41.53,78067.85,0.0,0.96085,4e-05,4.88072]
[1779351302210,41.53,78078.03,0.0,0.96121,4e-05,4.84497]
[1779351303219,41.53,78082.65,0.0,0.96137,3e-05,4.82887]
[1779351304239,41.53,78087.08,0.0,0.96152,3e-05,4.81353]
[1779351305246,41.53,78095.05,0.0,0.9618,3e-05,4.78592]
[1779351306253,41.53,78101.26,0.0,0.96201,3e-05,4.7648]
[1779351308266,41.53,78102.89,0.0,0.96206,3e-05,4.75972]
[1779351310750,41.53,78102.37,0.0,0.96204,3e-05,4.76211]
[1779351310904,41.53,78102.37,0.0,0.96204,3e-05,4.76211]
[1779351311288,41.54,78105.13,0.0,0.96213,3e-05,4.75284]
[1779351314309,41.54,78103.77,0.0,0.96207,3e-05,4.75846]
[1779351316323,41.54,78101.8,0.0,0.962,3e-05,4.76588]
[1779351317412,41.54,78101.8,0.0,0.962,3e-05,4.76588]
[1779351317330,41.54,78098.94,0.0,0.9619,3e-05,4.7761]
[1779351318255,41.54,78098.94,0.0,0.9619,3e-05,4.7761]
[1779351318337,41.54,78092.6,0.0,0.96167,3e-05,4.79843]
[1779351319344,41.54,78089.94,0.0,0.96158,3e-05,4.80794]
[1779351320352,41.54,78091.37,0.0,0.96163,3e-05,4.80316]
[1779351321358,41.54,78092.97,0.0,0.96168,3e-05,4.79781]
[1779351323372,41.54,78094.89,0.0,0.96174,3e-05,4.79158]
[1779351325386,41.55,78091.0,0.0,0.9616,3e-05,4.80562]
[1779351326393,41.55,78087.77,0.0,0.96149,3e-05,4.81711]
[1779351328407,41.55,78085.01,0.0,0.96139,3e-05,4.82714]
[1779351329413,41.55,78079.35,0.0,0.96117,4e-05,4.84873]
[1779351330421,41.55,78073.26,0.0,0.96096,4e-05,4.87027]
[1779351333442,41.55,78070.89,0.0,0.9609,4e-05,4.87549]
[1779351334449,41.55,78066.63,0.0,0.96074,4e-05,4.8906]
[1779351335159,41.55,78066.63,0.0,0.96074,4e-05,4.8906]
[1779351335283,41.55,78066.63,0.0,0.96074,4e-05,4.8906]
[1779351335456,41.55,78061.99,0.0,0.96058,4e-05,4.90707]
[1779351335900,41.55,78061.99,0.0,0.96058,4e-05,4.90707]
[1779351338476,41.55,78063.91,0.0,0.96065,4e-05,4.9004]
[1779351340491,41.56,78065.5,0.0,0.9607,4e-05,4.89488]
[1779351343410,41.56,78065.53,0.0,0.9607,4e-05,4.89484]
[1779351344078,41.56,78066.1,0.0,0.96072,4e-05,4.89289]
[1779351344521,41.56,78062.9,0.0,0.96061,4e-05,4.90432]
[1779351345529,41.56,78059.85,0.0,0.9605,4e-05,4.91516]
[1779351346700,41.56,78059.85,0.0,0.9605,4e-05,4.91516]
[1779351346761,41.56,78057.06,0.0,0.9604,4e-05,4.92507]
[1779351348428,41.56,78057.06,0.0,0.9604,4e-05,4.92507]
[1779351347543,41.56,78054.48,0.0,0.96031,4e-05,4.93424]
[1779351348483,41.56,78054.48,0.0,0.96031,4e-05,4.93424]
[1779351349425,41.56,78054.48,0.0,0.96031,4e-05,4.93424]
[1779351350564,41.56,78056.15,0.0,0.96037,4e-05,4.9283]
[1779351351481,41.56,78056.15,0.0,0.96037,4e-05,4.9283]
[1779351351571,41.56,78054.51,0.0,0.96031,4e-05,4.93414]
[1779351352724,41.56,78054.51,0.0,0.96031,4e-05,4.93414]
[1779351353290,41.56,78054.51,0.0,0.96031,4e-05,4.93414]
[1779351353585,41.56,78049.46,0.0,0.96013,4e-05,4.95209]
[1779351358858,41.56,78050.47,0.0,0.96016,4e-05,4.94836]
[1779351360025,41.56,78049.02,0.0,0.96011,4e-05,4.9535]
[1779351360239,41.56,78049.02,0.0,0.96011,4e-05,4.9535]
[1779351360328,41.56,78049.02,0.0,0.96011,4e-05,4.9535]
[1779351360387,41.56,78049.02,0.0,0.96011,4e-05,4.9535]
[1779351360433,41.56,78049.02,0.0,0.96011,4e-05,4.9535]
[1779351360520,41.56,78050.1,0.0,0.96015,4e-05,4.94959]
[1779351360582,41.56,78050.1,0.0,0.96015,4e-05,4.94959]
[1779351360761,41.56,78050.1,0.0,0.96015,4e-05,4.94959]
[1779351360778,41.56,78050.1,0.0,0.96015,4e-05,4.94959]
[1779351360804,41.56,78050.1,0.0,0.96015,4e-05,4.94959]
[1779351360980,41.56,78050.1,0.0,0.96015,4e-05,4.94959]
[1779351361020,41.56,78050.1,0.0,0.96015,4e-05,4.94959]
[1779351361103,41.56,78050.1,0.0,0.96015,4e-05,4.94959]
[1779351361139,41.56,78050.1,0.0,0.96015,4e-05,4.94959]
[1779351361201,41.56,78054.69,0.0,0.96032,4e-05,4.93327]
[1779351361581,41.56,78054.69,0.0,0.96032,4e-05,4.93327]
[1779351361713,41.56,78054.69,0.0,0.96032,4e-05,4.93327]
[1779351361730,41.56,78054.69,0.0,0.96032,4e-05,4.93327]
[1779351361770,41.56,78054.69,0.0,0.96032,4e-05,4.93327]
[1779351361846,41.56,78054.69,0.0,0.96032,4e-05,4.93327]
[1779351361893,41.56,78054.69,0.0,0.96032,4e-05,4.93327]
[1779351362021,41.56,78054.69,0.0,0.96032,4e-05,4.93327]
[1779351362072,41.56,78054.69,0.0,0.96032,4e-05,4.93327]
[1779351362177,41.56,78054.69,0.0,0.96032,4e-05,4.93327]
[1779351362227,41.56,78054.69,0.0,0.96032,4e-05,4.93327]
[1779351362271,41.56,78054.69,0.0,0.96032,4e-05,4.93327]
[1779351362365,41.56,78054.69,0.0,0.96032,4e-05,4.93327]
[1779351362465,41.56,78054.69,0.0,0.96032,4e-05,4.93327]
[1779351362388,41.56,78058.29,0.0,0.96044,4e-05,4.92052]
[1779351362516,41.56,78058.29,0.0,0.96044,4e-05,4.92052]
[1779351362554,41.56,78058.29,0.0,0.96044,4e-05,4.92052]
[1779351362580,41.56,78058.29,0.0,0.96044,4e-05,4.92052]
[1779351362692,41.56,78058.29,0.0,0.96044,4e-05,4.92052]
[1779351362773,41.56,78058.29,0.0,0.96044,4e-05,4.92052]
[1779351362843,41.56,78058.29,0.0,0.96044,4e-05,4.92052]
[1779351362903,41.56,78058.29,0.0,0.96044,4e-05,4.92052]
[1779351362981,41.56,78058.29,0.0,0.96044,4e-05,4.92052]
[1779351363021,41.56,78058.29,0.0,0.96044,4e-05,4.92052]
[1779351363377,41.56,78058.29,0.0,0.96044,4e-05,4.92052]
[1779351363478,41.56,78062.05,0.0,0.96058,4e-05,4.90725]
[1779351363545,41.56,78062.05,0.0,0.96058,4e-05,4.90725]
[1779351363629,41.56,78062.05,0.0,0.96058,4e-05,4.90725]
[1779351363680,41.56,78062.05,0.0,0.96058,4e-05,4.90725]
[1779351363774,41.56,78062.05,0.0,0.96058,4e-05,4.90725]
[1779351363854,41.56,78064.4,0.0,0.96066,4e-05,4.89894]
[1779351365817,41.56,78065.73,0.0,0.96071,4e-05,4.8943]
[1779351365967,41.56,78065.73,0.0,0.96071,4e-05,4.8943]
[1779351366021,41.56,78065.73,0.0,0.96071,4e-05,4.8943]
[1779351372928,41.56,78064.11,0.0,0.96065,4e-05,4.90052]
[1779351372958,41.56,78064.11,0.0,0.96065,4e-05,4.90052]
[1779351373058,41.56,78064.11,0.0,0.96065,4e-05,4.90052]
[1779351373093,41.56,78064.11,0.0,0.96065,4e-05,4.90052]
[1779351373206,41.56,78064.11,0.0,0.96065,4e-05,4.90052]
[1779351373269,41.56,78064.11,0.0,0.96065,4e-05,4.90052]
[1779351373311,41.56,78067.86,0.0,0.96078,4e-05,4.88743]
[1779351373710,41.56,78067.86,0.0,0.96078,4e-05,4.88743]
[1779351374335,41.56,78067.86,0.0,0.96078,4e-05,4.88743]
[1779351374389,41.56,78067.86,0.0,0.96078,4e-05,4.88743]
[1779351374411,41.56,78084.93,0.0,0.96138,3e-05,4.82764]
[1779351374569,41.56,78084.93,0.0,0.96138,3e-05,4.82764]
[1779351374732,41.56,78084.93,0.0,0.96138,3e-05,4.82764]
[1779351374853,41.56,78084.93,0.0,0.96138,3e-05,4.82764]
[1779351374900,41.56,78084.93,0.0,0.96138,3e-05,4.82764]
[1779351375057,41.56,78084.93,0.0,0.96138,3e-05,4.82764]
[1779351375081,41.56,78084.93,0.0,0.96138,3e-05,4.82764]
[1779351375148,41.56,78091.85,0.0,0.96162,3e-05,4.80347]
[1779351375745,41.56,78091.85,0.0,0.96162,3e-05,4.80347]
[1779351375889,41.56,78091.85,0.0,0.96162,3e-05,4.80347]
[1779351375913,41.56,78091.85,0.0,0.96162,3e-05,4.80347]
[1779351376048,41.56,78091.85,0.0,0.96162,3e-05,4.80347]
[1779351376270,41.56,78091.85,0.0,0.96162,3e-05,4.80347]
[1779351376385,41.56,78091.85,0.0,0.96162,3e-05,4.80347]
[1779351376474,41.56,78089.21,0.0,0.96152,3e-05,4.81313]
[1779351376581,41.56,78089.21,0.0,0.96152,3e-05,4.81313]
[1779351376635,41.56,78089.21,0.0,0.96152,3e-05,4.81313]
[1779351376756,41.56,78089.21,0.0,0.96152,3e-05,4.81313]
[1779351377271,41.56,78089.21,0.0,0.96152,3e-05,4.81313]
[1779351377398,41.56,78089.21,0.0,0.96152,3e-05,4.81313]
[1779351377607,41.56,78088.61,0.0,0.9615,3e-05,4.81543]
[1779351377621,41.56,78088.61,0.0,0.9615,3e-05,4.81543]
[1779351377732,41.56,78088.61,0.0,0.9615,3e-05,4.81543]
[1779351377858,41.56,78088.61,0.0,0.9615,3e-05,4.81543]
[1779351377956,41.56,78088.61,0.0,0.9615,3e-05,4.81543]
[1779351378815,41.56,78087.95,0.0,0.96147,3e-05,4.81773]
[1779351378893,41.56,78087.95,0.0,0.96147,3e-05,4.81773]
[1779351379020,41.56,78087.95,0.0,0.96147,3e-05,4.81773]
[1779351379130,41.56,78087.95,0.0,0.96147,3e-05,4.81773]
[1779351379168,41.56,78087.95,0.0,0.96147,3e-05,4.81773]
[1779351379514,41.56,78086.74,0.0,0.96144,3e-05,4.82163]
[1779351379656,41.56,78086.74,0.0,0.96144,3e-05,4.82163]
[1779351379889,41.56,78086.74,0.0,0.96144,3e-05,4.82163]
[1779351380134,41.56,78086.74,0.0,0.96144,3e-05,4.82163]
[1779351380299,41.56,78086.74,0.0,0.96144,3e-05,4.82163]
[1779351380413,41.56,78086.74,0.0,0.96144,3e-05,4.82163]
[1779351380649,41.56,78086.48,0.0,0.96143,3e-05,4.82238]
[1779351380702,41.56,78086.48,0.0,0.96143,3e-05,4.82238]
[1779351380778,41.56,78086.48,0.0,0.96143,3e-05,4.82238]
[1779351381027,41.56,78086.48,0.0,0.96143,3e-05,4.82238]
[1779351381838,41.56,78087.18,0.0,0.96145,3e-05,4.81994]
[1779351381895,41.56,78087.18,0.0,0.96145,3e-05,4.81994]
[1779351382341,41.56,78087.18,0.0,0.96145,3e-05,4.81994]
[1779351382442,41.56,78085.33,0.0,0.96139,3e-05,4.82625]
[1779351382926,41.56,78085.33,0.0,0.96139,3e-05,4.82625]
[1779351382985,41.56,78085.33,0.0,0.96139,3e-05,4.82625]
[1779351383321,41.56,78085.33,0.0,0.96139,3e-05,4.82625]
[1779351383408,41.56,78080.84,0.0,0.96123,4e-05,4.84212]
[1779351383574,41.56,78080.84,0.0,0.96123,4e-05,4.84212]
[1779351383705,41.56,78080.84,0.0,0.96123,4e-05,4.84212]
[1779351383855,41.56,78080.84,0.0,0.96123,4e-05,4.84212]
[1779351384041,41.56,78080.84,0.0,0.96123,4e-05,4.84212]
[1779351384383,41.56,78080.84,0.0,0.96123,4e-05,4.84212]
[1779351384516,41.56,78065.65,0.0,0.96069,4e-05,4.89564]
[1779351384531,41.56,78065.65,0.0,0.96069,4e-05,4.89564]
[1779351385000,41.56,78065.65,0.0,0.96069,4e-05,4.89564]
[1779351385125,41.56,78065.65,0.0,0.96069,4e-05,4.89564]
[1779351385335,41.56,78065.65,0.0,0.96069,4e-05,4.89564]
[1779351385371,41.56,78068.48,0.0,0.96079,4e-05,4.88573]
[1779351385773,41.56,78068.48,0.0,0.96079,4e-05,4.88573]
[1779351385825,41.56,78068.48,0.0,0.96079,4e-05,4.88573]
[1779351385976,41.56,78065.89,0.0,0.9607,4e-05,4.89487]
[1779351386775,41.56,78065.89,0.0,0.9607,4e-05,4.89487]
[1779351386839,41.56,78063.78,0.0,0.96063,4e-05,4.90239]
[1779351390867,41.56,78065.4,0.0,0.96068,4e-05,4.89683]
[1779351391713,41.56,78065.4,0.0,0.96068,4e-05,4.89683]
[1779351391775,41.56,78065.4,0.0,0.96068,4e-05,4.89683]
[1779351391781,41.56,78065.4,0.0,0.96068,4e-05,4.89683]
[1779351392310,41.56,78065.4,0.0,0.96068,4e-05,4.89683]
[1779351392374,41.56,78059.12,0.0,0.96048,4e-05,4.91566]
[1779351393015,41.56,78059.12,0.0,0.96048,4e-05,4.91566]
[1779351393016,41.56,78055.18,0.0,0.96034,4e-05,4.92963]
[1779351394254,41.56,78055.18,0.0,0.96034,4e-05,4.92963]
[1779351394271,41.56,78055.18,0.0,0.96034,4e-05,4.92963]
[1779351394481,41.56,78055.18,0.0,0.96034,4e-05,4.92963]
[1779351394344,41.56,78051.68,0.0,0.96022,4e-05,4.94206]
[1779351394896,41.56,78057.57,0.0,0.96043,4e-05,4.92112]
[1779351395903,41.56,78061.47,0.0,0.96057,4e-05,4.90732]
[1779351397769,41.56,78061.7,0.0,0.96058,4e-05,4.90654]
[1779351399931,41.56,78059.91,0.0,0.96051,4e-05,4.91299]
[1779351401104,41.56,78059.91,0.0,0.96051,4e-05,4.91299]
[1779351401205,41.56,78057.91,0.0,0.96044,4e-05,4.9201]
[1779351401944,41.56,78056.43,0.0,0.96039,4e-05,4.92537]
[1779351403959,41.56,78058.94,0.0,0.96048,4e-05,4.91649]
[1779351404968,41.56,78058.94,0.0,0.96048,4e-05,4.91649]
[1779351405035,41.56,78063.06,0.0,0.96062,4e-05,4.90192]
[1779351405972,41.56,78066.68,0.0,0.96075,4e-05,4.88918]
[1779351410440,41.56,78065.44,0.0,0.9607,4e-05,4.89376]
[1779351410529,41.56,78065.44,0.0,0.9607,4e-05,4.89376]
[1779351411010,41.56,78063.68,0.0,0.96064,4e-05,4.9001]
[1779351412017,41.56,78059.0,0.0,0.96047,4e-05,4.91671]
[1779351416045,41.56,78064.46,0.0,0.96067,4e-05,4.89748]
[1779351417052,41.56,78066.75,0.0,0.96075,4e-05,4.88945]
[1779351419065,41.56,78063.02,0.0,0.96061,4e-05,4.90277]
[1779351419581,41.56,78063.02,0.0,0.96061,4e-05,4.90277]
[1779351420073,41.56,78059.32,0.0,0.96048,4e-05,4.91591]
[1779351420560,41.56,78059.32,0.0,0.96048,4e-05,4.91591]
[1779351420915,41.56,78059.32,0.0,0.96048,4e-05,4.91591]
[1779351421031,41.56,78059.32,0.0,0.96048,4e-05,4.91591]
[1779351421262,41.56,78059.32,0.0,0.96048,4e-05,4.91591]
[1779351421270,41.56,78059.32,0.0,0.96048,4e-05,4.91591]
[1779351421372,41.56,78059.32,0.0,0.96048,4e-05,4.91591]
[1779351421415,41.56,78059.32,0.0,0.96048,4e-05,4.91591]
[1779351421520,41.56,78059.32,0.0,0.96048,4e-05,4.91591]
[1779351421532,41.56,78059.32,0.0,0.96048,4e-05,4.91591]
[1779351421471,41.56,78043.36,0.0,0.95991,4e-05,4.97263]
[1779351421612,41.56,78043.36,0.0,0.95991,4e-05,4.97263]
[1779351421755,41.56,78043.36,0.0,0.95991,4e-05,4.97263]
[1779351421772,41.56,78043.36,0.0,0.95991,4e-05,4.97263]
[1779351421806,41.56,78043.36,0.0,0.95991,4e-05,4.97263]
[1779351421914,41.56,78043.36,0.0,0.95991,4e-05,4.97263]
[1779351421965,41.56,78043.36,0.0,0.95991,4e-05,4.97263]
[1779351422020,41.56,78043.36,0.0,0.95991,4e-05,4.97263]
[1779351422071,41.56,78043.36,0.0,0.95991,4e-05,4.97263]
[1779351422189,41.56,78043.36,0.0,0.95991,4e-05,4.97263]
[1779351422199,41.56,78043.36,0.0,0.95991,4e-05,4.97263]
[1779351422268,41.56,78043.36,0.0,0.95991,4e-05,4.97263]
[1779351422334,41.56,78043.36,0.0,0.95991,4e-05,4.97263]
[1779351422385,41.56,78043.36,0.0,0.95991,4e-05,4.97263]
[1779351422527,41.56,78043.36,0.0,0.95991,4e-05,4.97263]
[1779351422540,41.56,78043.36,0.0,0.95991,4e-05,4.97263]
[1779351422548,41.56,78043.36,0.0,0.95991,4e-05,4.97263]
[1779351422486,41.56,78038.03,0.0,0.95972,4e-05,4.99159]
[1779351422772,41.56,78038.03,0.0,0.95972,4e-05,4.99159]
[1779351423517,41.56,78038.03,0.0,0.95972,4e-05,4.99159]
[1779351423631,41.56,78038.01,0.0,0.95972,4e-05,4.99155]
[1779351423682,41.56,78038.01,0.0,0.95972,4e-05,4.99155]
[1779351423779,41.56,78038.01,0.0,0.95972,4e-05,4.99155]
[1779351425951,41.56,78038.58,0.0,0.95974,4e-05,4.98941]
[1779351426021,41.56,78038.58,0.0,0.95974,4e-05,4.98941]
[1779351426061,41.56,78038.58,0.0,0.95974,4e-05,4.98941]
[1779351426112,41.56,78038.58,0.0,0.95974,4e-05,4.98941]
[1779351426269,41.56,78038.58,0.0,0.95974,4e-05,4.98941]
[1779351426463,41.56,78038.58,0.0,0.95974,4e-05,4.98941]
[1779351426521,41.56,78038.58,0.0,0.95974,4e-05,4.98941]
[1779351426556,41.56,78038.58,0.0,0.95974,4e-05,4.98941]
[1779351426769,41.56,78038.58,0.0,0.95974,4e-05,4.98931]
[1779351426964,41.56,78038.58,0.0,0.95974,4e-05,4.98931]
[1779351427020,41.56,78038.58,0.0,0.95974,4e-05,4.98931]
[1779351427095,41.56,78038.58,0.0,0.95974,4e-05,4.98931]
[1779351427123,41.56,78038.58,0.0,0.95974,4e-05,4.98931]
[1779351427270,41.56,78038.58,0.0,0.95974,4e-05,4.98931]
[1779351427312,41.56,78038.58,0.0,0.95974,4e-05,4.98931]
[1779351427389,41.56,78038.58,0.0,0.95974,4e-05,4.98931]
[1779351427437,41.56,78038.58,0.0,0.95974,4e-05,4.98931]
[1779351427520,41.56,78038.58,0.0,0.95974,4e-05,4.98931]
[1779351427486,41.56,78030.75,0.0,0.95946,4e-05,5.01713]
[1779351428129,41.56,78026.81,0.0,0.95932,4e-05,5.0313]
[1779351428993,41.56,78026.81,0.0,0.95932,4e-05,5.0313]
[1779351429020,41.56,78026.81,0.0,0.95932,4e-05,5.0313]
[1779351429105,41.56,78026.81,0.0,0.95932,4e-05,5.0313]
[1779351429157,41.56,78026.81,0.0,0.95932,4e-05,5.0313]
[1779351429242,41.56,78026.81,0.0,0.95932,4e-05,5.0313]
[1779351429271,41.56,78026.81,0.0,0.95932,4e-05,5.0313]
[1779351429291,41.56,78026.81,0.0,0.95932,4e-05,5.0313]
[1779351429559,41.56,78026.81,0.0,0.95932,4e-05,5.0313]
[1779351429622,41.56,78028.11,0.0,0.95937,4e-05,5.02645]
[1779351429641,41.56,78028.11,0.0,0.95937,4e-05,5.02645]
[1779351429773,41.56,78028.11,0.0,0.95937,4e-05,5.02645]
[1779351430344,41.56,78028.11,0.0,0.95937,4e-05,5.02645]
[1779351430473,41.56,78028.11,0.0,0.95937,4e-05,5.02645]
[1779351430491,41.56,78028.11,0.0,0.95937,4e-05,5.02645]
[1779351430524,41.56,78028.11,0.0,0.95937,4e-05,5.02645]
[1779351430507,41.56,78029.84,0.0,0.95943,4e-05,5.01991]
[1779351430618,41.56,78029.84,0.0,0.95943,4e-05,5.01991]
[1779351430667,41.56,78029.84,0.0,0.95943,4e-05,5.01991]
[1779351430769,41.56,78029.84,0.0,0.95943,4e-05,5.01991]
[1779351430783,41.56,78029.84,0.0,0.95943,4e-05,5.01991]
[1779351430832,41.56,78029.84,0.0,0.95943,4e-05,5.01991]
[1779351430975,41.56,78029.84,0.0,0.95943,4e-05,5.01991]
[1779351431021,41.56,78029.84,0.0,0.95943,4e-05,5.01991]
[1779351431024,41.56,78029.84,0.0,0.95943,4e-05,5.01991]
[1779351431529,41.56,78029.84,0.0,0.95943,4e-05,5.01991]
[1779351431151,41.56,78033.35,0.0,0.95956,4e-05,5.00731]
[1779351431769,41.56,78033.35,0.0,0.95956,4e-05,5.00731]
[1779351431780,41.56,78033.35,0.0,0.95956,4e-05,5.00731]
[1779351431842,41.56,78033.35,0.0,0.95956,4e-05,5.00731]
[1779351431998,41.56,78033.35,0.0,0.95956,4e-05,5.00731]
[1779351432021,41.56,78033.35,0.0,0.95956,4e-05,5.00731]
[1779351432190,41.56,78033.35,0.0,0.95956,4e-05,5.00731]
[1779351432540,41.56,78033.35,0.0,0.95956,4e-05,5.00731]
[1779351432245,41.56,78039.05,0.0,0.95977,4e-05,4.98676]
[1779351432587,41.56,78039.05,0.0,0.95977,4e-05,4.98676]
[1779351432771,41.56,78039.05,0.0,0.95977,4e-05,4.98676]
[1779351432890,41.56,78039.05,0.0,0.95977,4e-05,4.98676]
[1779351433289,41.56,78039.05,0.0,0.95977,4e-05,4.98676]
[1779351433361,41.56,78039.05,0.0,0.95977,4e-05,4.98676]
[1779351433520,41.56,78039.05,0.0,0.95977,4e-05,4.98676]
[1779351433639,41.56,78040.4,0.0,0.95982,4e-05,4.98174]
[1779351434064,41.56,78040.4,0.0,0.95982,4e-05,4.98174]
[1779351434184,41.56,78040.4,0.0,0.95982,4e-05,4.98174]
[1779351434270,41.56,78040.4,0.0,0.95982,4e-05,4.98174]
[1779351434378,41.56,78040.4,0.0,0.95982,4e-05,4.98174]
[1779351434396,41.56,78040.4,0.0,0.95982,4e-05,4.98174]
[1779351434517,41.56,78040.4,0.0,0.95982,4e-05,4.98174]
[1779351434771,41.56,78040.9,0.0,0.95984,4e-05,4.97987]
[1779351434890,41.56,78040.9,0.0,0.95984,4e-05,4.97987]
[1779351435027,41.56,78040.9,0.0,0.95984,4e-05,4.97987]
[1779351435186,41.56,78040.9,0.0,0.95984,4e-05,4.97987]
[1779351435423,41.56,78040.9,0.0,0.95984,4e-05,4.97987]
[1779351436707,41.56,78042.25,0.0,0.95989,4e-05,4.97496]
[1779351436770,41.56,78042.25,0.0,0.95989,4e-05,4.97496]
[1779351436830,41.56,78042.25,0.0,0.95989,4e-05,4.97496]
[1779351437019,41.56,78042.25,0.0,0.95989,4e-05,4.97496]
[1779351437273,41.56,78042.25,0.0,0.95989,4e-05,4.97496]
[1779351437407,41.56,78042.25,0.0,0.95989,4e-05,4.97496]
[1779351437520,41.56,78042.25,0.0,0.95989,4e-05,4.97496]
[1779351437509,41.56,78044.63,0.0,0.95997,4e-05,4.96629]
[1779351437629,41.56,78044.63,0.0,0.95997,4e-05,4.96629]
[1779351437757,41.56,78044.63,0.0,0.95997,4e-05,4.96629]
[1779351438110,41.56,78044.63,0.0,0.95997,4e-05,4.96629]
[1779351438132,41.56,78044.63,0.0,0.95997,4e-05,4.96629]
[1779351438269,41.56,78044.63,0.0,0.95997,4e-05,4.96629]
[1779351438419,41.56,78044.63,0.0,0.95997,4e-05,4.96629]
[1779351438457,41.56,78044.63,0.0,0.95997,4e-05,4.96629]
[1779351441638,41.56,78044.16,0.0,0.95996,4e-05,4.96777]
[1779351441757,41.56,78044.16,0.0,0.95996,4e-05,4.96777]
[1779351441776,41.56,78044.16,0.0,0.95996,4e-05,4.96777]
[1779351441886,41.56,78044.16,0.0,0.95996,4e-05,4.96777]
[1779351441986,41.56,78044.16,0.0,0.95996,4e-05,4.96777]
[1779351442228,41.56,78048.77,0.0,0.96013,4e-05,4.95127]
[1779351443236,41.56,78051.68,0.0,0.96023,4e-05,4.94084]
[1779351446256,41.56,78053.27,0.0,0.96029,4e-05,4.9351]
[1779351447263,41.56,78055.36,0.0,0.96036,4e-05,4.92766]
[1779351448270,41.56,78059.95,0.0,0.96053,4e-05,4.91136]
[1779351452298,41.56,78061.88,0.0,0.96062,4e-05,4.90113]
[1779351453282,41.56,78061.88,0.0,0.96062,4e-05,4.90113]
[1779351453771,41.56,78061.17,0.0,0.96059,4e-05,4.90372]
[1779351456194,41.56,78060.46,0.0,0.96057,4e-05,4.90626]
[1779351456328,41.56,78060.46,0.0,0.96057,4e-05,4.90626]
[1779351456340,41.56,78060.46,0.0,0.96057,4e-05,4.90626]
[1779351456382,41.56,78060.46,0.0,0.96057,4e-05,4.90626]
[1779351456483,41.56,78056.55,0.0,0.96043,4e-05,4.92017]
[1779351457170,41.56,78056.55,0.0,0.96043,4e-05,4.92017]
[1779351457270,41.56,78056.55,0.0,0.96043,4e-05,4.92017]
[1779351457283,41.56,78056.55,0.0,0.96043,4e-05,4.92017]
[1779351457330,41.56,78056.55,0.0,0.96043,4e-05,4.92017]
[1779351457521,41.56,78056.55,0.0,0.96043,4e-05,4.92017]
[1779351457535,41.56,78056.55,0.0,0.96043,4e-05,4.92017]
[1779351457573,41.56,78056.55,0.0,0.96043,4e-05,4.92017]
[1779351457384,41.56,78054.54,0.0,0.96036,4e-05,4.92731]
[1779351457719,41.56,78054.54,0.0,0.96036,4e-05,4.92731]
[1779351457766,41.56,78054.54,0.0,0.96036,4e-05,4.92731]
[1779351457777,41.56,78054.54,0.0,0.96036,4e-05,4.92731]
[1779351458340,41.56,78051.33,0.0,0.96024,4e-05,4.93871]
[1779351458634,41.56,78051.33,0.0,0.96024,4e-05,4.93871]
[1779351458749,41.56,78051.33,0.0,0.96024,4e-05,4.93871]
[1779351458778,41.56,78051.33,0.0,0.96024,4e-05,4.93871]
[1779351458796,41.56,78051.33,0.0,0.96024,4e-05,4.93871]
[1779351459347,41.56,78049.68,0.0,0.96018,4e-05,4.94458]
[1779351461171,41.56,78049.68,0.0,0.96018,4e-05,4.94458]
[1779351461269,41.56,78049.68,0.0,0.96018,4e-05,4.94458]
[1779351461281,41.56,78049.68,0.0,0.96018,4e-05,4.94458]
[1779351461305,41.56,78049.68,0.0,0.96018,4e-05,4.94458]
[1779351461519,41.56,78049.68,0.0,0.96018,4e-05,4.94458]
[1779351461571,41.56,78049.68,0.0,0.96018,4e-05,4.94458]
[1779351461370,41.56,78051.31,0.0,0.96024,4e-05,4.93869]
[1779351461684,41.56,78051.31,0.0,0.96024,4e-05,4.93869]
[1779351461735,41.56,78051.31,0.0,0.96024,4e-05,4.93869]
[1779351461769,41.56,78051.31,0.0,0.96024,4e-05,4.93869]
[1779351462368,41.56,78053.89,0.0,0.96034,4e-05,4.92952]
[1779351464109,41.56,78055.17,0.0,0.96038,4e-05,4.92495]
[1779351464264,41.56,78055.17,0.0,0.96038,4e-05,4.92495]
[1779351464269,41.56,78055.17,0.0,0.96038,4e-05,4.92495]
[1779351464313,41.56,78055.17,0.0,0.96038,4e-05,4.92495]
[1779351464980,41.56,78055.17,0.0,0.96038,4e-05,4.92495]
[1779351465023,41.56,78055.17,0.0,0.96038,4e-05,4.92495]
[1779351465124,41.56,78055.17,0.0,0.96038,4e-05,4.92495]
[1779351465183,41.56,78055.17,0.0,0.96038,4e-05,4.92495]
[1779351465269,41.56,78055.17,0.0,0.96038,4e-05,4.92495]
[1779351465280,41.56,78055.17,0.0,0.96038,4e-05,4.92495]
[1779351465461,41.56,78055.17,0.0,0.96038,4e-05,4.92495]
[1779351465528,41.56,78055.17,0.0,0.96038,4e-05,4.92495]
[1779351465577,41.56,78055.17,0.0,0.96038,4e-05,4.92495]
[1779351465473,41.56,78050.79,0.0,0.96022,4e-05,4.94051]
[1779351465630,41.56,78050.79,0.0,0.96022,4e-05,4.94051]
[1779351465674,41.56,78050.79,0.0,0.96022,4e-05,4.94051]
[1779351465724,41.56,78050.79,0.0,0.96022,4e-05,4.94051]
[1779351465769,41.56,78050.79,0.0,0.96022,4e-05,4.94051]
[1779351465862,41.56,78050.79,0.0,0.96022,4e-05,4.94051]
[1779351465990,41.56,78050.79,0.0,0.96022,4e-05,4.94051]
[1779351466022,41.56,78050.79,0.0,0.96022,4e-05,4.94051]
[1779351466102,41.56,78050.79,0.0,0.96022,4e-05,4.94051]
[1779351466153,41.56,78050.79,0.0,0.96022,4e-05,4.94051]
[1779351466271,41.56,78050.79,0.0,0.96022,4e-05,4.94051]
[1779351467829,41.56,78049.87,0.0,0.96019,4e-05,4.94372]
[1779351467892,41.56,78049.87,0.0,0.96019,4e-05,4.94372]
[1779351467935,41.56,78049.87,0.0,0.96019,4e-05,4.94372]
[1779351468022,41.56,78049.87,0.0,0.96019,4e-05,4.94372]
[1779351472439,41.56,78044.84,0.0,0.96001,4e-05,4.96148]
[1779351473184,41.56,78044.84,0.0,0.96001,4e-05,4.96148]
[1779351473226,41.56,78044.84,0.0,0.96001,4e-05,4.96148]
[1779351473300,41.56,78044.84,0.0,0.96001,4e-05,4.96148]
[1779351473350,41.56,78044.84,0.0,0.96001,4e-05,4.96148]
[1779351473469,41.56,78044.84,0.0,0.96001,4e-05,4.96148]
[1779351473488,41.56,78044.84,0.0,0.96001,4e-05,4.96148]
[1779351473520,41.56,78044.84,0.0,0.96001,4e-05,4.96148]
[1779351473529,41.56,78044.84,0.0,0.96001,4e-05,4.96148]
[1779351473576,41.56,78044.84,0.0,0.96001,4e-05,4.96148]
[1779351473549,41.56,78043.15,0.0,0.95995,4e-05,4.96745]
[1779351473739,41.56,78043.15,0.0,0.95995,4e-05,4.96745]
[1779351473771,41.56,78043.15,0.0,0.95995,4e-05,4.96745]
[1779351473791,41.56,78043.15,0.0,0.95995,4e-05,4.96745]
[1779351476055,41.55,78040.74,0.0,0.95987,4e-05,4.97591]
[1779351476943,41.55,78039.29,0.0,0.95982,4e-05,4.98101]
[1779351477007,41.55,78039.29,0.0,0.95982,4e-05,4.98101]
[1779351477019,41.55,78039.29,0.0,0.95982,4e-05,4.98101]
[1779351477555,41.55,78039.29,0.0,0.95982,4e-05,4.98101]
[1779351477474,41.55,78036.82,0.0,0.95973,4e-05,4.98975]
[1779351478254,41.55,78036.82,0.0,0.95973,4e-05,4.98975]
[1779351478270,41.55,78036.82,0.0,0.95973,4e-05,4.98975]
[1779351478371,41.55,78036.82,0.0,0.95973,4e-05,4.98975]
[1779351478520,41.55,78036.82,0.0,0.95973,4e-05,4.98975]
[1779351478529,41.55,78036.82,0.0,0.95973,4e-05,4.98975]
[1779351478586,41.55,78036.82,0.0,0.95973,4e-05,4.98975]
[1779351478602,41.55,78034.08,0.0,0.95963,4e-05,4.99945]
[1779351478769,41.55,78034.08,0.0,0.95963,4e-05,4.99945]
[1779351479151,41.55,78034.08,0.0,0.95963,4e-05,4.99945]
[1779351479271,41.55,78034.08,0.0,0.95963,4e-05,4.99945]
[1779351479290,41.55,78034.08,0.0,0.95963,4e-05,4.99945]
[1779351479500,41.55,78034.08,0.0,0.95963,4e-05,4.99945]
[1779351479521,41.55,78034.08,0.0,0.95963,4e-05,4.99945]
[1779351479602,41.55,78032.34,0.0,0.95957,4e-05,5.00557]
[1779351479686,41.55,78032.34,0.0,0.95957,4e-05,5.00557]
[1779351479769,41.55,78032.34,0.0,0.95957,4e-05,5.00557]
[1779351479850,41.55,78032.34,0.0,0.95957,4e-05,5.00557]
[1779351480195,41.55,78032.34,0.0,0.95957,4e-05,5.00557]
[1779351480269,41.55,78032.34,0.0,0.95957,4e-05,5.00557]
[1779351480415,41.55,78032.34,0.0,0.95957,4e-05,5.00557]
[1779351480520,41.55,78032.34,0.0,0.95957,4e-05,5.00557]
[1779351480539,41.55,78032.34,0.0,0.95957,4e-05,5.00557]
[1779351480495,41.55,78034.9,0.0,0.95966,4e-05,4.99625]
[1779351481198,41.55,78034.9,0.0,0.95966,4e-05,4.99625]
[1779351481269,41.55,78034.9,0.0,0.95966,4e-05,4.99625]
[1779351481430,41.55,78034.9,0.0,0.95966,4e-05,4.99625]
[1779351481536,41.55,78034.9,0.0,0.95966,4e-05,4.99625]
[1779351481590,41.55,78034.9,0.0,0.95966,4e-05,4.99625]
[1779351481648,41.55,78034.71,0.0,0.95966,4e-05,4.99681]
[1779351481773,41.55,78034.71,0.0,0.95966,4e-05,4.99681]
[1779351481816,41.55,78034.71,0.0,0.95966,4e-05,4.99681]
[1779351481940,41.55,78034.71,0.0,0.95966,4e-05,4.99681]
[1779351482019,41.55,78034.71,0.0,0.95966,4e-05,4.99681]
[1779351482078,41.55,78034.71,0.0,0.95966,4e-05,4.99681]
[1779351482264,41.55,78034.71,0.0,0.95966,4e-05,4.99681]
[1779351482269,41.55,78034.71,0.0,0.95966,4e-05,4.99681]
[1779351482375,41.55,78034.71,0.0,0.95966,4e-05,4.99681]
[1779351482520,41.55,78034.71,0.0,0.95966,4e-05,4.99681]
[1779351482592,41.55,78034.71,0.0,0.95966,4e-05,4.99681]
[1779351482615,41.55,78034.71,0.0,0.95966,4e-05,4.99681]
[1779351482509,41.55,78036.9,0.0,0.95974,4e-05,4.98884]
[1779351483516,41.55,78038.78,0.0,0.95981,4e-05,4.98201]
[1779351485079,41.55,78039.4,0.0,0.95983,4e-05,4.97969]
[1779351485204,41.55,78039.4,0.0,0.95983,4e-05,4.97969]
[1779351485273,41.55,78039.4,0.0,0.95983,4e-05,4.97969]
[1779351485494,41.55,78039.4,0.0,0.95983,4e-05,4.97969]
[1779351485531,41.55,78034.39,0.0,0.95965,4e-05,4.99753]
[1779351485763,41.55,78034.39,0.0,0.95965,4e-05,4.99753]
[1779351485769,41.55,78034.39,0.0,0.95965,4e-05,4.99753]
[1779351485876,41.55,78034.39,0.0,0.95965,4e-05,4.99753]
[1779351486001,41.55,78034.39,0.0,0.95965,4e-05,4.99753]
[1779351486113,41.55,78034.39,0.0,0.95965,4e-05,4.99753]
[1779351486439,41.55,78034.39,0.0,0.95965,4e-05,4.99753]
[1779351486583,41.55,78034.39,0.0,0.95965,4e-05,4.99753]
[1779351486594,41.55,78036.72,0.0,0.95973,4e-05,4.98906]
[1779351486635,41.55,78036.72,0.0,0.95973,4e-05,4.98906]
[1779351486985,41.55,78036.72,0.0,0.95973,4e-05,4.98906]
[1779351487012,41.55,78036.72,0.0,0.95973,4e-05,4.98906]
[1779351487023,41.55,78036.72,0.0,0.95973,4e-05,4.98906]
[1779351487336,41.55,78036.72,0.0,0.95973,4e-05,4.98906]
[1779351490692,41.55,78037.88,0.0,0.95978,4e-05,4.98449]
[1779351491769,41.55,78038.37,0.0,0.9598,4e-05,4.98263]
[1779351493591,41.55,78033.91,0.0,0.95964,4e-05,4.99839]
[1779351494598,41.55,78028.87,0.0,0.95946,4e-05,5.01635]
[1779351495605,41.55,78023.81,0.0,0.95927,4e-05,5.0344]
[1779351496611,41.55,78021.56,0.0,0.95919,4e-05,5.04232]
[1779351497619,41.55,78017.02,0.0,0.95903,4e-05,5.05851]
[1779351498308,41.55,78017.02,0.0,0.95903,4e-05,5.05851]
[1779351498458,41.55,78017.02,0.0,0.95903,4e-05,5.05851]
[1779351498626,41.55,78009.2,0.0,0.95874,4e-05,5.0866]
[1779351502795,41.54,78009.84,0.0,0.95878,4e-05,5.08347]
[1779351504671,41.54,78007.21,0.0,0.95869,4e-05,5.09223]
[1779351505773,41.54,78007.21,0.0,0.95869,4e-05,5.09223]
[1779351505885,41.54,78007.21,0.0,0.95869,4e-05,5.09223]
[1779351505936,41.54,78007.21,0.0,0.95869,4e-05,5.09223]
[1779351506023,41.54,78007.21,0.0,0.95869,4e-05,5.09223]
[1779351506233,41.54,78007.21,0.0,0.95869,4e-05,5.09223]
[1779351506244,41.54,78007.21,0.0,0.95869,4e-05,5.09223]
[1779351506268,41.54,78007.21,0.0,0.95869,4e-05,5.09223]
[1779351506379,41.54,78007.21,0.0,0.95869,4e-05,5.09223]
[1779351506409,41.54,78007.21,0.0,0.95869,4e-05,5.09223]
[1779351506427,41.54,78007.21,0.0,0.95869,4e-05,5.09223]
[1779351506475,41.54,78007.21,0.0,0.95869,4e-05,5.09223]
[1779351506521,41.54,78007.21,0.0,0.95869,4e-05,5.09223]
[1779351506674,41.54,78006.52,0.0,0.95867,4e-05,5.09419]
[1779351506722,41.54,78006.52,0.0,0.95867,4e-05,5.09419]
[1779351506770,41.54,78006.52,0.0,0.95867,4e-05,5.09419]
[1779351506838,41.54,78006.52,0.0,0.95867,4e-05,5.09419]
[1779351506886,41.54,78006.52,0.0,0.95867,4e-05,5.09419]
[1779351507023,41.54,78006.52,0.0,0.95867,4e-05,5.09419]
[1779351507361,41.54,78006.52,0.0,0.95867,4e-05,5.09419]
[1779351507405,41.54,78006.52,0.0,0.95867,4e-05,5.09419]
[1779351507424,41.54,78006.52,0.0,0.95867,4e-05,5.09419]
[1779351507520,41.54,78006.52,0.0,0.95867,4e-05,5.09419]
[1779351507530,41.54,78006.52,0.0,0.95867,4e-05,5.09419]
[1779351507573,41.54,78006.52,0.0,0.95867,4e-05,5.09419]
[1779351507607,41.54,78006.52,0.0,0.95867,4e-05,5.09419]
[1779351507740,41.54,78006.28,0.0,0.95866,4e-05,5.09479]
[1779351507770,41.54,78006.28,0.0,0.95866,4e-05,5.09479]
[1779351508299,41.54,78006.28,0.0,0.95866,4e-05,5.09479]
[1779351508420,41.54,78006.28,0.0,0.95866,4e-05,5.09479]
[1779351508466,41.54,78006.28,0.0,0.95866,4e-05,5.09479]
[1779351508520,41.54,78006.28,0.0,0.95866,4e-05,5.09479]
[1779351509703,41.54,78004.03,0.0,0.95858,4e-05,5.10241]
[1779351510886,41.54,78004.03,0.0,0.95858,4e-05,5.10241]
[1779351511019,41.54,78004.03,0.0,0.95858,4e-05,5.10241]
[1779351511038,41.54,78004.03,0.0,0.95858,4e-05,5.10241]
[1779351511085,41.54,78004.03,0.0,0.95858,4e-05,5.10241]
[1779351511221,41.54,78004.03,0.0,0.95858,4e-05,5.10241]
[1779351511411,41.54,78004.03,0.0,0.95858,4e-05,5.10241]
[1779351511520,41.54,78004.03,0.0,0.95858,4e-05,5.10241]
[1779351511537,41.54,78004.03,0.0,0.95858,4e-05,5.10241]
[1779351511586,41.54,78004.03,0.0,0.95858,4e-05,5.10241]
[1779351511658,41.54,78002.71,0.0,0.95857,4e-05,5.1031]
[1779351511779,41.54,78002.71,0.0,0.95857,4e-05,5.1031]
[1779351511887,41.54,78002.71,0.0,0.95857,4e-05,5.1031]
[1779351512005,41.54,78002.71,0.0,0.95857,4e-05,5.1031]
[1779351512021,41.54,78002.71,0.0,0.95857,4e-05,5.1031]
[1779351512247,41.54,78002.71,0.0,0.95857,4e-05,5.1031]
[1779351512316,41.54,78002.71,0.0,0.95857,4e-05,5.1031]
[1779351512360,41.54,78002.71,0.0,0.95857,4e-05,5.1031]
[1779351512519,41.54,78002.71,0.0,0.95857,4e-05,5.1031]
[1779351512596,41.54,78002.71,0.0,0.95857,4e-05,5.1031]
[1779351512725,41.54,77991.68,0.0,0.95816,4e-05,5.14301]
[1779351513732,41.54,77986.22,0.0,0.95796,4e-05,5.16264]
[1779351515570,41.54,77986.22,0.0,0.95796,4e-05,5.16264]
[1779351514739,41.53,77978.51,0.0,0.95767,4e-05,5.19056]
[1779351515713,41.53,77978.51,0.0,0.95767,4e-05,5.19056]
[1779351515754,41.53,77978.51,0.0,0.95767,4e-05,5.19056]
[1779351515775,41.53,77978.51,0.0,0.95767,4e-05,5.19056]
[1779351515871,41.53,77978.51,0.0,0.95767,4e-05,5.19056]
[1779351515919,41.53,77978.51,0.0,0.95767,4e-05,5.19056]
[1779351516020,41.53,77978.51,0.0,0.95767,4e-05,5.19056]
[1779351516654,41.53,77977.25,0.0,0.95763,4e-05,5.19476]
[1779351516770,41.53,77977.25,0.0,0.95763,4e-05,5.19476]
[1779351516790,41.53,77977.25,0.0,0.95763,4e-05,5.19476]
[1779351516835,41.53,77977.25,0.0,0.95763,4e-05,5.19476]
[1779351516961,41.53,77977.25,0.0,0.95763,4e-05,5.19476]
[1779351517004,41.53,77977.25,0.0,0.95763,4e-05,5.19476]
[1779351517020,41.53,77977.25,0.0,0.95763,4e-05,5.19476]
[1779351517119,41.53,77977.25,0.0,0.95763,4e-05,5.19476]
[1779351517166,41.53,77977.25,0.0,0.95763,4e-05,5.19476]
[1779351517260,41.53,77977.25,0.0,0.95763,4e-05,5.19476]
[1779351517269,41.53,77977.25,0.0,0.95763,4e-05,5.19476]
[1779351517646,41.53,77977.25,0.0,0.95763,4e-05,5.19476]
[1779351518311,41.53,77976.32,0.0,0.9576,4e-05,5.19775]
[1779351518400,41.53,77976.32,0.0,0.9576,4e-05,5.19775]
[1779351518525,41.53,77976.32,0.0,0.9576,4e-05,5.19775]
[1779351518623,41.53,77976.32,0.0,0.9576,4e-05,5.19775]
[1779351519105,41.53,77977.56,0.0,0.95765,4e-05,5.1923]
[1779351519173,41.53,77977.56,0.0,0.95765,4e-05,5.1923]
[1779351519270,41.53,77977.56,0.0,0.95765,4e-05,5.1923]
[1779351519517,41.53,77977.56,0.0,0.95765,4e-05,5.1923]
[1779351519614,41.53,77975.1,0.0,0.95756,4e-05,5.2009]
[1779351519774,41.53,77972.93,0.0,0.95748,4e-05,5.2089]
[1779351520985,41.53,77972.93,0.0,0.95748,4e-05,5.2089]
[1779351521020,41.53,77972.93,0.0,0.95748,4e-05,5.2089]
[1779351521045,41.53,77972.93,0.0,0.95748,4e-05,5.2089]
[1779351521268,41.53,77972.93,0.0,0.95748,4e-05,5.2089]
[1779351521338,41.53,77972.93,0.0,0.95748,4e-05,5.2089]
[1779351522036,41.53,77972.81,0.0,0.95748,4e-05,5.20887]
[1779351522148,41.53,77972.81,0.0,0.95748,4e-05,5.20887]
[1779351522269,41.53,77972.81,0.0,0.95748,4e-05,5.20887]
[1779351522365,41.53,77972.81,0.0,0.95748,4e-05,5.20887]
[1779351524050,41.53,77972.65,0.0,0.95748,4e-05,5.20877]
[1779351524198,41.53,77972.65,0.0,0.95748,4e-05,5.20877]
[1779351524269,41.53,77972.65,0.0,0.95748,4e-05,5.20877]
[1779351524388,41.53,77972.65,0.0,0.95748,4e-05,5.20877]
[1779351528838,41.52,77970.74,0.0,0.95743,4e-05,5.21361]
[1779351530004,41.52,77970.74,0.0,0.95743,4e-05,5.21361]
[1779351530029,41.52,77970.74,0.0,0.95743,4e-05,5.21361]
[1779351530119,41.52,77970.74,0.0,0.95743,4e-05,5.21361]
[1779351530271,41.52,77970.74,0.0,0.95743,4e-05,5.21361]
[1779351530342,41.52,77970.74,0.0,0.95743,4e-05,5.21361]
[1779351530520,41.52,77970.74,0.0,0.95743,4e-05,5.21361]
[1779351530531,41.52,77970.74,0.0,0.95743,4e-05,5.21361]
[1779351530734,41.52,77970.74,0.0,0.95744,4e-05,5.21265]
[1779351531085,41.52,77970.74,0.0,0.95744,4e-05,5.21265]
[1779351531137,41.52,77970.74,0.0,0.95744,4e-05,5.21265]
[1779351531269,41.52,77970.74,0.0,0.95744,4e-05,5.21265]
[1779351531399,41.52,77970.74,0.0,0.95744,4e-05,5.21265]
[1779351531526,41.52,77970.74,0.0,0.95744,4e-05,5.21265]
[1779351531655,41.52,77970.74,0.0,0.95744,4e-05,5.21265]
[1779351531628,41.52,77974.51,0.0,0.95759,4e-05,5.19828]
[1779351531748,41.52,77974.51,0.0,0.95759,4e-05,5.19828]
[1779351532085,41.52,77974.51,0.0,0.95759,4e-05,5.19828]
[1779351532235,41.52,77974.51,0.0,0.95759,4e-05,5.19828]
[1779351532268,41.52,77974.51,0.0,0.95759,4e-05,5.19828]
[1779351532382,41.52,77974.51,0.0,0.95759,4e-05,5.19828]
[1779351532430,41.52,77974.51,0.0,0.95759,4e-05,5.19828]
[1779351532865,41.51,77971.84,0.0,0.95749,4e-05,5.20766]
[1779351534696,41.51,77971.72,0.0,0.95749,4e-05,5.20763]
[1779351534769,41.51,77971.72,0.0,0.95749,4e-05,5.20763]
[1779351534845,41.51,77971.72,0.0,0.95749,4e-05,5.20763]
[1779351534994,41.51,77971.72,0.0,0.95749,4e-05,5.20763]
[1779351535709,41.51,77970.42,0.0,0.95745,4e-05,5.21195]
[1779351535886,41.51,77963.96,0.0,0.95721,4e-05,5.23535]
[1779351536893,41.51,77961.81,0.0,0.95713,4e-05,5.2428]
[1779351537679,41.51,77961.81,0.0,0.95713,4e-05,5.2428]
[1779351537819,41.51,77961.81,0.0,0.95713,4e-05,5.2428]
[1779351537899,41.51,77959.09,0.0,0.95703,4e-05,5.25235]
[1779351539732,41.51,77958.98,0.0,0.95703,4e-05,5.25222]
[1779351539848,41.51,77958.98,0.0,0.95703,4e-05,5.25222]
[1779351539899,41.51,77958.98,0.0,0.95703,4e-05,5.25222]
[1779351540896,41.5,77958.95,0.0,0.95704,4e-05,5.25178]
[1779351541020,41.5,77958.95,0.0,0.95704,4e-05,5.25178]
[1779351541027,41.5,77958.95,0.0,0.95704,4e-05,5.25178]
[1779351541136,41.5,77958.95,0.0,0.95704,4e-05,5.25178]
[1779351541261,41.5,77958.95,0.0,0.95704,4e-05,5.25178]
[1779351541269,41.5,77958.95,0.0,0.95704,4e-05,5.25178]
[1779351541313,41.5,77958.95,0.0,0.95704,4e-05,5.25178]
[1779351541798,41.5,77958.03,0.0,0.95701,4e-05,5.25466]
[1779351541896,41.5,77958.03,0.0,0.95701,4e-05,5.25466]
[1779351541947,41.5,77958.03,0.0,0.95701,4e-05,5.25466]
[1779351542026,41.5,77958.03,0.0,0.95701,4e-05,5.25466]
[1779351542462,41.5,77958.03,0.0,0.95701,4e-05,5.25466]
[1779351542528,41.5,77958.03,0.0,0.95701,4e-05,5.25466]
[1779351542576,41.5,77958.03,0.0,0.95701,4e-05,5.25466]
[1779351542632,41.5,77958.03,0.0,0.95701,4e-05,5.25466]
[1779351542607,41.5,77961.55,0.0,0.95715,4e-05,5.24053]
[1779351542770,41.5,77961.55,0.0,0.95715,4e-05,5.24053]
[1779351543643,41.5,77961.55,0.0,0.95715,4e-05,5.24053]
[1779351542939,41.5,77965.74,0.0,0.95731,4e-05,5.22502]
[1779351543772,41.5,77965.74,0.0,0.95731,4e-05,5.22502]
[1779351543781,41.5,77965.74,0.0,0.95731,4e-05,5.22502]
[1779351543814,41.5,77965.74,0.0,0.95731,4e-05,5.22502]
[1779351544028,41.5,77965.74,0.0,0.95731,4e-05,5.22502]
[1779351547829,41.5,77967.35,0.0,0.95739,4e-05,5.2176]
[1779351547958,41.5,77967.35,0.0,0.95739,4e-05,5.2176]
[1779351548007,41.5,77967.35,0.0,0.95739,4e-05,5.2176]
[1779351548021,41.5,77967.35,0.0,0.95739,4e-05,5.2176]
[1779351548066,41.5,77967.35,0.0,0.95739,4e-05,5.2176]
[1779351548114,41.5,77967.35,0.0,0.95739,4e-05,5.2176]
[1779351548272,41.5,77967.35,0.0,0.95739,4e-05,5.2176]
[1779351549434,41.49,77967.31,0.0,0.95739,4e-05,5.21739]
[1779351549521,41.49,77967.31,0.0,0.95739,4e-05,5.21739]
[1779351549572,41.49,77967.31,0.0,0.95739,4e-05,5.21739]
[1779351549777,41.49,77967.96,0.0,0.95742,4e-05,5.21428]
[1779351550672,41.49,77967.96,0.0,0.95742,4e-05,5.21428]
[1779351550740,41.49,77967.96,0.0,0.95742,4e-05,5.21428]
[1779351550770,41.49,77967.96,0.0,0.95742,4e-05,5.21428]
[1779351550795,41.49,77967.96,0.0,0.95742,4e-05,5.21428]
[1779351551357,41.49,77967.96,0.0,0.95742,4e-05,5.21428]
[1779351551442,41.49,77967.96,0.0,0.95742,4e-05,5.21428]
[1779351551502,41.49,77967.96,0.0,0.95742,4e-05,5.21428]
[1779351551520,41.49,77967.96,0.0,0.95742,4e-05,5.21428]
[1779351551603,41.49,77970.3,0.0,0.95752,4e-05,5.20496]
[1779351557037,41.49,77970.87,0.0,0.95756,4e-05,5.20121]
[1779351562072,41.48,77970.89,0.0,0.95757,4e-05,5.19954]
[1779351563581,41.48,77970.89,0.0,0.95757,4e-05,5.19954]
[1779351563699,41.48,77970.19,0.0,0.95755,4e-05,5.20148]
[1779351563748,41.48,77970.19,0.0,0.95755,4e-05,5.20148]
[1779351563771,41.48,77970.19,0.0,0.95755,4e-05,5.20148]
[1779351564342,41.48,77970.19,0.0,0.95755,4e-05,5.20148]
[1779351564442,41.48,77970.19,0.0,0.95755,4e-05,5.20148]
[1779351564478,41.48,77970.19,0.0,0.95755,4e-05,5.20148]
[1779351564522,41.48,77970.19,0.0,0.95755,4e-05,5.20148]
[1779351564629,41.48,77970.19,0.0,0.95755,4e-05,5.20148]
[1779351564692,41.48,77970.19,0.0,0.95755,4e-05,5.20148]
[1779351564580,41.48,77966.81,0.0,0.95743,4e-05,5.21362]
[1779351564770,41.48,77966.81,0.0,0.95743,4e-05,5.21362]
[1779351564780,41.48,77966.81,0.0,0.95743,4e-05,5.21362]
[1779351564818,41.48,77966.81,0.0,0.95743,4e-05,5.21362]
[1779351565024,41.48,77966.81,0.0,0.95743,4e-05,5.21362]
[1779351565691,41.48,77966.81,0.0,0.95743,4e-05,5.21362]
[1779351565093,41.48,77965.04,0.0,0.95736,4e-05,5.22016]
[1779351565770,41.48,77965.04,0.0,0.95736,4e-05,5.22016]
[1779351565824,41.48,77965.04,0.0,0.95736,4e-05,5.22016]
[1779351565873,41.48,77965.04,0.0,0.95736,4e-05,5.22016]
[1779351566021,41.48,77965.04,0.0,0.95736,4e-05,5.22016]
[1779351566100,41.48,77970.37,0.0,0.95757,4e-05,5.20012]
[1779351567107,41.48,77972.16,0.0,0.95764,4e-05,5.1932]
[1779351568114,41.48,77969.77,0.0,0.95755,4e-05,5.20171]
[1779351569538,41.48,77969.77,0.0,0.95755,4e-05,5.20171]
[1779351569632,41.48,77969.77,0.0,0.95755,4e-05,5.20171]
[1779351569681,41.48,77969.77,0.0,0.95755,4e-05,5.20171]
[1779351569639,41.47,77967.57,0.0,0.95748,4e-05,5.20917]
[1779351569771,41.47,77967.57,0.0,0.95748,4e-05,5.20917]
[1779351569784,41.47,77967.57,0.0,0.95748,4e-05,5.20917]
[1779351570032,41.47,77967.57,0.0,0.95748,4e-05,5.20917]
[1779351574156,41.47,77969.69,0.0,0.9576,4e-05,5.19597]
[1779351577644,41.47,77969.5,0.0,0.9576,4e-05,5.19579]
[1779351577894,41.47,77969.15,0.0,0.95759,4e-05,5.19664]
[1779351578069,41.47,77969.15,0.0,0.95759,4e-05,5.19664]
[1779351578269,41.47,77969.15,0.0,0.95759,4e-05,5.19664]
[1779351578563,41.47,77969.15,0.0,0.95759,4e-05,5.19664]
[1779351578645,41.47,77969.15,0.0,0.95759,4e-05,5.19664]
[1779351578695,41.47,77969.15,0.0,0.95759,4e-05,5.19664]
[1779351578710,41.46,77963.92,0.0,0.9574,4e-05,5.21516]
[1779351578770,41.46,77963.92,0.0,0.9574,4e-05,5.21516]
[1779351579061,41.46,77963.92,0.0,0.9574,4e-05,5.21516]
[1779351579075,41.46,77963.92,0.0,0.9574,4e-05,5.21516]
[1779351579270,41.46,77963.92,0.0,0.9574,4e-05,5.21516]
[1779351579516,41.46,77963.92,0.0,0.9574,4e-05,5.21516]
[1779351581552,41.46,77962.77,0.0,0.95736,4e-05,5.21906]
[1779351581651,41.46,77962.77,0.0,0.95736,4e-05,5.21906]
[1779351581770,41.46,77962.8,0.0,0.95737,4e-05,5.21823]
[1779351581902,41.46,77962.8,0.0,0.95737,4e-05,5.21823]
[1779351583731,41.46,77962.48,0.0,0.95736,4e-05,5.21906]
[1779351583774,41.46,77962.48,0.0,0.95736,4e-05,5.21906]
[1779351583793,41.46,77962.48,0.0,0.95736,4e-05,5.21906]
[1779351584021,41.46,77962.48,0.0,0.95736,4e-05,5.21906]
[1779351584081,41.46,77962.48,0.0,0.95736,4e-05,5.21906]
[1779351587319,41.46,77962.61,0.0,0.95738,4e-05,5.21773]
[1779351587388,41.46,77962.61,0.0,0.95738,4e-05,5.21773]
[1779351587495,41.46,77962.61,0.0,0.95738,4e-05,5.21773]
[1779351587579,41.45,77965.04,0.0,0.95748,4e-05,5.20731]
[1779351587850,41.45,77965.04,0.0,0.95748,4e-05,5.20731]
[1779351588039,41.45,77965.04,0.0,0.95748,4e-05,5.20731]
[1779351588202,41.45,77965.04,0.0,0.95748,4e-05,5.20731]
[1779351588262,41.45,77965.04,0.0,0.95748,4e-05,5.20731]
[1779351588270,41.45,77965.04,0.0,0.95748,4e-05,5.20731]
[1779351588361,41.45,77965.04,0.0,0.95748,4e-05,5.20731]
[1779351588521,41.45,77965.04,0.0,0.95748,4e-05,5.20731]
[1779351588635,41.45,77965.04,0.0,0.95748,4e-05,5.20731]
[1779351588622,41.45,77973.04,0.0,0.95779,4e-05,5.17739]
[1779351588859,41.45,77973.04,0.0,0.95779,4e-05,5.17739]
[1779351588925,41.45,77973.04,0.0,0.95779,4e-05,5.17739]
[1779351589024,41.45,77973.04,0.0,0.95779,4e-05,5.17739]
[1779351589059,41.45,77973.04,0.0,0.95779,4e-05,5.17739]
[1779351589279,41.45,77973.04,0.0,0.95779,4e-05,5.17739]
[1779351589325,41.45,77973.04,0.0,0.95779,4e-05,5.17739]
[1779351589442,41.45,77973.04,0.0,0.95779,4e-05,5.17739]
[1779351589534,41.45,77973.04,0.0,0.95779,4e-05,5.17739]
[1779351589648,41.45,77973.04,0.0,0.95779,4e-05,5.17739]
[1779351589660,41.45,77973.04,0.0,0.95779,4e-05,5.17739]
[1779351589635,41.45,77982.75,0.0,0.95816,4e-05,5.14137]
[1779351589772,41.45,77982.75,0.0,0.95816,4e-05,5.14137]
[1779351589787,41.45,77982.75,0.0,0.95816,4e-05,5.14137]
[1779351590022,41.45,77982.75,0.0,0.95816,4e-05,5.14137]
[1779351590091,41.45,77982.75,0.0,0.95816,4e-05,5.14137]
[1779351590120,41.45,77982.75,0.0,0.95816,4e-05,5.14137]
[1779351590378,41.45,77982.75,0.0,0.95816,4e-05,5.14137]
[1779351590411,41.45,77982.75,0.0,0.95816,4e-05,5.14137]
[1779351590512,41.45,77987.36,0.0,0.95833,4e-05,5.1245]
[1779351590945,41.45,77987.36,0.0,0.95833,4e-05,5.1245]
[1779351591275,41.45,77980.59,0.0,0.95808,4e-05,5.14897]
[1779351591771,41.45,77980.59,0.0,0.95808,4e-05,5.14897]
[1779351592282,41.45,77974.62,0.0,0.95786,4e-05,5.17053]
[1779351592817,41.45,77974.62,0.0,0.95786,4e-05,5.17053]
[1779351592832,41.45,77974.62,0.0,0.95786,4e-05,5.17053]
[1779351593158,41.45,77974.62,0.0,0.95786,4e-05,5.17053]
[1779351593295,41.45,77974.62,0.0,0.95786,4e-05,5.17053]
[1779351593347,41.45,77974.62,0.0,0.95786,4e-05,5.17053]
[1779351594651,41.45,77973.74,0.0,0.95783,4e-05,5.17336]
[1779351594797,41.45,77973.63,0.0,0.95784,4e-05,5.17296]
[1779351594883,41.45,77973.63,0.0,0.95784,4e-05,5.17296]
[1779351594961,41.45,77973.63,0.0,0.95784,4e-05,5.17296]
[1779351596310,41.45,77969.3,0.0,0.95768,4e-05,5.1885]
[1779351597737,41.44,77967.78,0.0,0.95762,4e-05,5.19368]
[1779351598814,41.44,77966.21,0.0,0.95757,4e-05,5.19904]
[1779351598937,41.44,77966.21,0.0,0.95757,4e-05,5.19904]
[1779351599047,41.44,77966.21,0.0,0.95757,4e-05,5.19904]
[1779351599077,41.44,77966.21,0.0,0.95757,4e-05,5.19904]
[1779351599231,41.44,77966.21,0.0,0.95757,4e-05,5.19904]
[1779351599269,41.44,77966.21,0.0,0.95757,4e-05,5.19904]
[1779351599282,41.44,77966.21,0.0,0.95757,4e-05,5.19904]
[1779351599331,41.44,77961.69,0.0,0.9574,4e-05,5.21529]
[1779351599990,41.44,77961.69,0.0,0.9574,4e-05,5.21529]
[1779351600038,41.44,77961.69,0.0,0.9574,4e-05,5.21529]
[1779351600088,41.44,77961.69,0.0,0.9574,4e-05,5.21529]
[1779351600270,41.44,77961.69,0.0,0.9574,4e-05,5.21529]
[1779351600338,41.44,77956.8,0.0,0.95722,4e-05,5.23293]
[1779351600771,41.44,77956.8,0.0,0.95722,4e-05,5.23293]
[1779351600860,41.44,77956.8,0.0,0.95722,4e-05,5.23293]
[1779351600900,41.44,77956.8,0.0,0.95722,4e-05,5.23293]
[1779351601024,41.44,77956.8,0.0,0.95722,4e-05,5.23293]
[1779351601034,41.44,77956.8,0.0,0.95722,4e-05,5.23293]
[1779351601063,41.44,77956.8,0.0,0.95722,4e-05,5.23293]
[1779351601097,41.44,77956.8,0.0,0.95722,4e-05,5.23293]
[1779351601196,41.44,77956.8,0.0,0.95722,4e-05,5.23293]
[1779351601273,41.44,77956.8,0.0,0.95722,4e-05,5.23293]
[1779351601282,41.44,77956.8,0.0,0.95722,4e-05,5.23293]
[1779351601345,41.44,77954.96,0.0,0.95715,4e-05,5.23925]
[1779351603494,41.44,77954.63,0.0,0.95715,4e-05,5.23996]
[1779351603521,41.44,77954.63,0.0,0.95715,4e-05,5.23996]
[1779351603582,41.44,77954.63,0.0,0.95715,4e-05,5.23996]
[1779351603621,41.44,77954.63,0.0,0.95715,4e-05,5.23996]
[1779351603685,41.44,77948.65,0.0,0.95693,4e-05,5.26116]
[1779351603773,41.44,77948.65,0.0,0.95693,4e-05,5.26116]
[1779351604002,41.44,77948.65,0.0,0.95693,4e-05,5.26116]
[1779351604022,41.44,77948.65,0.0,0.95693,4e-05,5.26116]
[1779351604118,41.44,77948.65,0.0,0.95693,4e-05,5.26116]
[1779351604152,41.44,77948.65,0.0,0.95693,4e-05,5.26116]
[1779351604272,41.44,77948.65,0.0,0.95693,4e-05,5.26116]
[1779351604343,41.44,77948.65,0.0,0.95693,4e-05,5.26116]
[1779351604434,41.44,77948.65,0.0,0.95693,4e-05,5.26116]
[1779351604470,41.44,77948.65,0.0,0.95693,4e-05,5.26116]
[1779351604523,41.44,77948.65,0.0,0.95693,4e-05,5.26116]
[1779351604579,41.44,77948.65,0.0,0.95693,4e-05,5.26116]
[1779351604631,41.44,77948.65,0.0,0.95693,4e-05,5.26116]
[1779351604732,41.43,77945.76,0.0,0.95682,4e-05,5.27137]
[1779351604772,41.43,77945.76,0.0,0.95682,4e-05,5.27137]
[1779351605374,41.43,77939.15,0.0,0.95657,4e-05,5.29604]
[1779351605786,41.43,77939.15,0.0,0.95657,4e-05,5.29604]
[1779351605925,41.43,77939.15,0.0,0.95657,4e-05,5.29604]
[1779351605985,41.43,77939.15,0.0,0.95657,4e-05,5.29604]
[1779351606025,41.43,77939.15,0.0,0.95657,4e-05,5.29604]
[1779351606158,41.43,77939.15,0.0,0.95657,4e-05,5.29604]
[1779351606271,41.43,77939.15,0.0,0.95657,4e-05,5.29604]
[1779351606297,41.43,77939.15,0.0,0.95657,4e-05,5.29604]
[1779351606504,41.43,77939.15,0.0,0.95657,4e-05,5.29604]
[1779351606522,41.43,77939.15,0.0,0.95657,4e-05,5.29604]
[1779351606605,41.43,77937.2,0.0,0.9565,4e-05,5.30216]
[1779351607809,41.43,77936.33,0.0,0.95647,4e-05,5.30542]
[1779351608011,41.43,77936.33,0.0,0.95647,4e-05,5.30542]
[1779351608271,41.43,77936.33,0.0,0.95647,4e-05,5.30542]
[1779351608278,41.43,77936.33,0.0,0.95647,4e-05,5.30542]
[1779351610072,41.43,77936.2,0.0,0.95648,4e-05,5.30467]
[1779351610130,41.43,77936.2,0.0,0.95648,4e-05,5.30467]
[1779351610155,41.43,77936.2,0.0,0.95648,4e-05,5.30467]
[1779351610183,41.43,77936.2,0.0,0.95648,4e-05,5.30467]
[1779351610555,41.43,77936.2,0.0,0.95648,4e-05,5.30467]
[1779351610617,41.43,77936.2,0.0,0.95648,4e-05,5.30467]
[1779351610771,41.42,77935.39,0.0,0.95646,4e-05,5.30648]
[1779351610904,41.42,77935.39,0.0,0.95646,4e-05,5.30648]
[1779351611069,41.42,77935.39,0.0,0.95646,4e-05,5.30648]
[1779351611202,41.42,77935.39,0.0,0.95646,4e-05,5.30648]
[1779351611249,41.42,77935.39,0.0,0.95646,4e-05,5.30648]
[1779351611270,41.42,77935.39,0.0,0.95646,4e-05,5.30648]
[1779351615116,41.42,77935.48,0.0,0.95648,4e-05,5.3043]
[1779351615176,41.42,77935.48,0.0,0.95648,4e-05,5.3043]
[1779351615222,41.42,77935.48,0.0,0.95648,4e-05,5.3043]
[1779351615232,41.42,77935.48,0.0,0.95648,4e-05,5.3043]
[1779351615270,41.42,77935.48,0.0,0.95648,4e-05,5.3043]
[1779351615379,41.42,77935.48,0.0,0.95648,4e-05,5.3043]
[1779351615411,41.42,77935.48,0.0,0.95648,4e-05,5.3043]
[1779351615522,41.42,77935.48,0.0,0.95648,4e-05,5.3043]
[1779351615525,41.42,77935.48,0.0,0.95648,4e-05,5.3043]
[1779351615574,41.42,77935.48,0.0,0.95648,4e-05,5.3043]
[1779351615720,41.42,77935.48,0.0,0.95648,4e-05,5.3043]
[1779351615675,41.42,77932.71,0.0,0.95639,4e-05,5.31347]
[1779351615769,41.42,77932.71,0.0,0.95639,4e-05,5.31347]
[1779351615835,41.42,77932.71,0.0,0.95639,4e-05,5.31347]
[1779351616023,41.42,77932.71,0.0,0.95639,4e-05,5.31347]
[1779351616121,41.42,77932.71,0.0,0.95639,4e-05,5.31347]
[1779351616271,41.42,77932.71,0.0,0.95639,4e-05,5.31347]
[1779351616372,41.42,77932.71,0.0,0.95639,4e-05,5.31347]
[1779351616722,41.42,77932.71,0.0,0.95639,4e-05,5.31347]
[1779351616770,41.42,77932.05,0.0,0.95636,4e-05,5.31594]
[1779351616789,41.42,77932.05,0.0,0.95636,4e-05,5.31594]
[1779351617021,41.42,77932.05,0.0,0.95636,4e-05,5.31594]
[1779351617072,41.42,77932.05,0.0,0.95636,4e-05,5.31594]
[1779351617459,41.41,77929.9,0.0,0.95628,4e-05,5.32339]
[1779351621338,41.41,77930.0,0.0,0.95631,4e-05,5.32115]
[1779351621482,41.41,77930.0,0.0,0.95631,4e-05,5.32115]
[1779351621527,41.41,77930.0,0.0,0.95631,4e-05,5.32115]
[1779351621680,41.41,77930.0,0.0,0.95631,4e-05,5.32115]
[1779351622584,41.41,77930.92,0.0,0.95635,4e-05,5.31647]
[1779351622626,41.41,77930.92,0.0,0.95635,4e-05,5.31647]
[1779351622771,41.4,77931.01,0.0,0.95636,4e-05,5.31552]
[1779351622901,41.4,77931.01,0.0,0.95636,4e-05,5.31552]
[1779351622955,41.4,77931.01,0.0,0.95636,4e-05,5.31552]
[1779351623020,41.4,77931.01,0.0,0.95636,4e-05,5.31552]
[1779351623026,41.4,77931.01,0.0,0.95636,4e-05,5.31552]
[1779351623269,41.4,77931.01,0.0,0.95636,4e-05,5.31552]
[1779351623350,41.4,77931.01,0.0,0.95636,4e-05,5.31552]
[1779351623501,41.4,77932.9,0.0,0.95644,4e-05,5.30843]
[1779351624507,41.4,77932.9,0.0,0.95644,4e-05,5.30843]
[1779351624524,41.4,77932.9,0.0,0.95644,4e-05,5.30843]
[1779351624560,41.4,77932.9,0.0,0.95644,4e-05,5.30843]
[1779351624771,41.4,77933.79,0.0,0.95648,4e-05,5.3039]
[1779351624839,41.4,77933.79,0.0,0.95648,4e-05,5.3039]
[1779351624849,41.4,77933.79,0.0,0.95648,4e-05,5.3039]
[1779351628044,41.4,77934.12,0.0,0.95651,4e-05,5.30151]
[1779351628155,41.4,77934.12,0.0,0.95651,4e-05,5.30151]
[1779351628270,41.4,77934.12,0.0,0.95651,4e-05,5.30151]
[1779351628378,41.4,77934.12,0.0,0.95651,4e-05,5.30151]
[1779351628393,41.4,77934.12,0.0,0.95651,4e-05,5.30151]
[1779351629716,41.4,77933.9,0.0,0.95651,4e-05,5.30176]
[1779351629772,41.39,77935.61,0.0,0.95658,4e-05,5.29478]
[1779351629844,41.39,77935.61,0.0,0.95658,4e-05,5.29478]
[1779351630067,41.39,77935.61,0.0,0.95658,4e-05,5.29478]
[1779351630192,41.39,77935.61,0.0,0.95658,4e-05,5.29478]
[1779351630414,41.39,77935.61,0.0,0.95658,4e-05,5.29478]
[1779351631074,41.39,77935.64,0.0,0.95658,4e-05,5.29409]
[1779351631155,41.39,77935.64,0.0,0.95658,4e-05,5.29409]
[1779351631374,41.39,77935.64,0.0,0.95658,4e-05,5.29409]
[1779351631536,41.39,77935.64,0.0,0.95658,4e-05,5.29409]
[1779351631724,41.39,77935.64,0.0,0.95658,4e-05,5.29409]
[1779351631621,41.39,77933.85,0.0,0.95655,4e-05,5.29608]
[1779351631771,41.39,77933.85,0.0,0.95655,4e-05,5.29608]
[1779351637134,41.38,77934.6,0.0,0.95661,4e-05,5.29048]
[1779351637779,41.38,77935.86,0.0,0.95667,4e-05,5.28522]
[1779351641627,41.37,77932.32,0.0,0.95655,4e-05,5.29632]
[1779351646662,41.37,77930.71,0.0,0.95652,4e-05,5.29956]
[1779351647924,41.37,77930.65,0.0,0.95652,4e-05,5.29923]
[1779351648034,41.37,77930.65,0.0,0.95652,4e-05,5.29923]
[1779351648676,41.36,77926.11,0.0,0.95635,4e-05,5.31571]
[1779351650690,41.36,77922.38,0.0,0.95622,4e-05,5.32856]
[1779351653018,41.36,77921.68,0.0,0.9562,4e-05,5.33]
[1779351653778,41.36,77921.68,0.0,0.9562,4e-05,5.33]
[1779351653838,41.36,77922.48,0.0,0.95624,4e-05,5.32639]
[1779351653887,41.36,77922.48,0.0,0.95624,4e-05,5.32639]
[1779351653988,41.36,77922.48,0.0,0.95624,4e-05,5.32639]
[1779351654027,41.36,77922.48,0.0,0.95624,4e-05,5.32639]
[1779351654060,41.36,77922.48,0.0,0.95624,4e-05,5.32639]
[1779351654718,41.35,77924.99,0.0,0.95634,4e-05,5.31636]
[1779351654809,41.35,77924.99,0.0,0.95634,4e-05,5.31636]
[1779351654890,41.35,77924.99,0.0,0.95634,4e-05,5.31636]
[1779351654939,41.35,77924.99,0.0,0.95634,4e-05,5.31636]
[1779351655022,41.35,77924.99,0.0,0.95634,4e-05,5.31636]
[1779351655567,41.35,77924.99,0.0,0.95634,4e-05,5.31636]
[1779351655733,41.35,77924.99,0.0,0.95634,4e-05,5.31636]
[1779351655775,41.35,77924.99,0.0,0.95634,4e-05,5.31636]
[1779351655781,41.35,77924.99,0.0,0.95634,4e-05,5.31636]
[1779351660099,41.35,77924.66,0.0,0.95636,4e-05,5.31478]
[1779351660267,41.35,77924.66,0.0,0.95636,4e-05,5.31478]
[1779351660321,41.35,77924.66,0.0,0.95636,4e-05,5.31478]
[1779351660528,41.35,77924.66,0.0,0.95636,4e-05,5.31478]
[1779351660767,41.35,77922.29,0.0,0.95627,4e-05,5.32312]
[1779351661268,41.35,77922.29,0.0,0.95627,4e-05,5.32312]
[1779351661294,41.35,77922.29,0.0,0.95627,4e-05,5.32312]
[1779351661342,41.35,77922.29,0.0,0.95627,4e-05,5.32312]
[1779351661524,41.35,77922.29,0.0,0.95627,4e-05,5.32312]
[1779351661740,41.35,77922.29,0.0,0.95627,4e-05,5.32312]
[1779351661775,41.35,77922.29,0.0,0.95627,4e-05,5.32312]
[1779351661897,41.34,77922.59,0.0,0.95629,4e-05,5.32142]
[1779351661939,41.34,77922.59,0.0,0.95629,4e-05,5.32142]
[1779351662025,41.34,77922.59,0.0,0.95629,4e-05,5.32142]
[1779351664795,41.34,77919.16,0.0,0.95617,4e-05,5.33258]
[1779351665038,41.34,77919.16,0.0,0.95617,4e-05,5.33258]
[1779351665182,41.34,77919.16,0.0,0.95617,4e-05,5.33258]
[1779351665214,41.34,77919.16,0.0,0.95617,4e-05,5.33258]
[1779351665269,41.34,77919.16,0.0,0.95617,4e-05,5.33258]
[1779351665287,41.34,77919.16,0.0,0.95617,4e-05,5.33258]
[1779351665323,41.34,77919.16,0.0,0.95617,4e-05,5.33258]
[1779351665520,41.34,77919.16,0.0,0.95617,4e-05,5.33258]
[1779351671782,41.34,77919.6,0.0,0.9562,4e-05,5.32975]
[1779351671913,41.33,77919.24,0.0,0.95621,4e-05,5.32878]
[1779351671985,41.33,77919.24,0.0,0.95621,4e-05,5.32878]
[1779351672023,41.33,77919.24,0.0,0.95621,4e-05,5.32878]
[1779351672048,41.33,77919.24,0.0,0.95621,4e-05,5.32878]
[1779351672094,41.33,77919.24,0.0,0.95621,4e-05,5.32878]
[1779351672275,41.33,77919.24,0.0,0.95621,4e-05,5.32878]
[1779351672320,41.33,77913.42,0.0,0.95599,4e-05,5.35015]
[1779351675874,41.32,77910.99,0.0,0.95592,4e-05,5.35685]
[1779351681917,41.31,77910.67,0.0,0.95594,4e-05,5.35426]
[1779351684060,41.31,77910.61,0.0,0.95595,4e-05,5.35385]
[1779351684269,41.31,77910.61,0.0,0.95595,4e-05,5.35385]
[1779351684319,41.31,77910.61,0.0,0.95595,4e-05,5.35385]
[1779351684521,41.31,77910.61,0.0,0.95595,4e-05,5.35385]
[1779351687210,41.3,77911.1,0.0,0.95599,4e-05,5.35011]
[1779351687284,41.3,77911.1,0.0,0.95599,4e-05,5.35011]
[1779351687331,41.3,77911.1,0.0,0.95599,4e-05,5.35011]
[1779351687382,41.3,77911.1,0.0,0.95599,4e-05,5.35011]
[1779351687501,41.3,77911.1,0.0,0.95599,4e-05,5.35011]
[1779351687523,41.3,77911.1,0.0,0.95599,4e-05,5.35011]
[1779351687534,41.3,77911.1,0.0,0.95599,4e-05,5.35011]
[1779351687689,41.3,77911.1,0.0,0.95599,4e-05,5.35011]
[1779351687777,41.3,77911.1,0.0,0.95599,4e-05,5.35011]
[1779351687812,41.3,77911.1,0.0,0.95599,4e-05,5.35011]
[1779351688023,41.3,77911.14,0.0,0.956,4e-05,5.3487]
[1779351688221,41.3,77911.14,0.0,0.956,4e-05,5.3487]
[1779351690570,41.3,77908.77,0.0,0.95592,4e-05,5.35702]
[1779351690704,41.3,77908.77,0.0,0.95592,4e-05,5.35702]
[1779351690745,41.3,77908.77,0.0,0.95592,4e-05,5.35702]
[1779351690777,41.3,77908.77,0.0,0.95592,4e-05,5.35702]
[1779351690805,41.3,77905.04,0.0,0.95578,4e-05,5.36982]
[1779351690868,41.3,77905.04,0.0,0.95578,4e-05,5.36982]
[1779351690899,41.3,77905.04,0.0,0.95578,4e-05,5.36982]
[1779351691022,41.3,77905.04,0.0,0.95578,4e-05,5.36982]
[1779351691389,41.3,77905.04,0.0,0.95578,4e-05,5.36982]
[1779351691464,41.3,77905.04,0.0,0.95578,4e-05,5.36982]
[1779351691523,41.3,77905.04,0.0,0.95578,4e-05,5.36982]
[1779351691532,41.3,77905.04,0.0,0.95578,4e-05,5.36982]
[1779351691987,41.29,77908.37,0.0,0.95595,4e-05,5.35293]
[1779351693290,41.29,77908.37,0.0,0.95595,4e-05,5.35293]
[1779351693412,41.29,77908.37,0.0,0.95595,4e-05,5.35293]
[1779351693527,41.29,77908.37,0.0,0.95595,4e-05,5.35293]
[1779351693536,41.29,77908.37,0.0,0.95595,4e-05,5.35293]
[1779351693626,41.29,77911.33,0.0,0.95608,4e-05,5.34049]
[1779351694087,41.29,77911.33,0.0,0.95608,4e-05,5.34049]
[1779351694153,41.29,77911.33,0.0,0.95608,4e-05,5.34049]
[1779351694271,41.29,77911.33,0.0,0.95608,4e-05,5.34049]
[1779351694433,41.29,77911.33,0.0,0.95608,4e-05,5.34049]
[1779351694484,41.29,77911.33,0.0,0.95608,4e-05,5.34049]
[1779351694525,41.29,77911.33,0.0,0.95608,4e-05,5.34049]
[1779351694554,41.29,77911.33,0.0,0.95608,4e-05,5.34049]
[1779351694769,41.29,77911.33,0.0,0.95608,4e-05,5.34049]
[1779351694803,41.29,77913.52,0.0,0.95617,4e-05,5.33162]
[1779351695743,41.29,77913.52,0.0,0.95617,4e-05,5.33162]
[1779351695772,41.29,77913.52,0.0,0.95617,4e-05,5.33162]
[1779351695899,41.29,77915.21,0.0,0.95623,4e-05,5.32525]
[1779351696024,41.29,77915.21,0.0,0.95623,4e-05,5.32525]
[1779351696103,41.29,77915.21,0.0,0.95623,4e-05,5.32525]
[1779351700880,41.28,77915.48,0.0,0.95627,4e-05,5.32186]
[1779351700922,41.28,77915.48,0.0,0.95627,4e-05,5.32186]
[1779351701019,41.28,77915.48,0.0,0.95627,4e-05,5.32186]
[1779351701228,41.28,77915.48,0.0,0.95627,4e-05,5.32186]
[1779351701769,41.28,77915.48,0.0,0.95627,4e-05,5.32186]
[1779351701886,41.28,77917.23,0.0,0.95635,4e-05,5.3141]
[1779351702024,41.28,77917.23,0.0,0.95635,4e-05,5.3141]
[1779351702118,41.28,77917.23,0.0,0.95635,4e-05,5.3141]
[1779351702183,41.28,77917.23,0.0,0.95635,4e-05,5.3141]
[1779351702276,41.28,77917.23,0.0,0.95635,4e-05,5.3141]
[1779351702585,41.28,77917.23,0.0,0.95635,4e-05,5.3141]
[1779351702640,41.28,77917.23,0.0,0.95635,4e-05,5.3141]
[1779351702754,41.28,77917.23,0.0,0.95635,4e-05,5.3141]
[1779351702772,41.28,77917.23,0.0,0.95635,4e-05,5.3141]
[1779351702742,41.28,77922.53,0.0,0.95657,4e-05,5.29306]
[1779351702988,41.28,77922.53,0.0,0.95657,4e-05,5.29306]
[1779351704514,41.28,77922.58,0.0,0.95657,4e-05,5.29287]
[1779351704524,41.28,77922.58,0.0,0.95657,4e-05,5.29287]
[1779351704543,41.28,77922.58,0.0,0.95657,4e-05,5.29287]
[1779351704770,41.28,77922.58,0.0,0.95657,4e-05,5.29287]
[1779351704847,41.27,77922.65,0.0,0.95658,4e-05,5.29207]
[1779351704923,41.27,77922.65,0.0,0.95658,4e-05,5.29207]
[1779351705016,41.27,77922.65,0.0,0.95658,4e-05,5.29207]
[1779351705051,41.27,77922.65,0.0,0.95658,4e-05,5.29207]
[1779351705271,41.27,77922.65,0.0,0.95658,4e-05,5.29207]
[1779351705330,41.27,77922.65,0.0,0.95658,4e-05,5.29207]
[1779351705368,41.27,77922.65,0.0,0.95658,4e-05,5.29207]
[1779351705435,41.27,77922.65,0.0,0.95658,4e-05,5.29207]
[1779351705703,41.27,77922.65,0.0,0.95658,4e-05,5.29207]
[1779351705771,41.27,77922.65,0.0,0.95658,4e-05,5.29207]
[1779351705824,41.27,77922.65,0.0,0.95658,4e-05,5.29207]
[1779351705792,41.27,77925.15,0.0,0.95668,4e-05,5.28162]
[1779351706029,41.27,77925.15,0.0,0.95668,4e-05,5.28162]
[1779351706772,41.27,77925.15,0.0,0.95668,4e-05,5.28162]
[1779351706086,41.27,77928.79,0.0,0.95683,4e-05,5.26799]
[1779351711393,41.27,77928.85,0.0,0.95685,4e-05,5.26574]
[1779351711771,41.27,77928.85,0.0,0.95685,4e-05,5.26574]
[1779351711834,41.26,77925.92,0.0,0.95675,4e-05,5.27569]
[1779351712737,41.26,77925.92,0.0,0.95675,4e-05,5.27569]
[1779351712838,41.26,77923.69,0.0,0.95666,4e-05,5.28351]
[1779351715773,41.26,77923.66,0.0,0.95667,4e-05,5.28309]
[1779351718169,41.25,77926.86,0.0,0.95681,4e-05,5.26902]
[1779351721191,41.25,77923.84,0.0,0.95671,4e-05,5.27882]
[1779351722199,41.25,77921.6,0.0,0.95663,4e-05,5.2867]
[1779351727233,41.24,77921.38,0.0,0.95665,4e-05,5.28484]
[1779351732267,41.23,77921.82,0.0,0.95669,4e-05,5.28053]
[1779351733165,41.23,77921.82,0.0,0.95669,4e-05,5.28053]
[1779351733251,41.23,77921.82,0.0,0.95669,4e-05,5.28053]
[1779351733269,41.23,77921.82,0.0,0.95669,4e-05,5.28053]
[1779351733275,41.23,77926.96,0.0,0.9569,4e-05,5.26075]
[1779351734282,41.23,77934.16,0.0,0.95718,4e-05,5.23336]
[1779351735289,41.23,77938.59,0.0,0.95736,4e-05,5.21641]
[1779351736295,41.23,77940.87,0.0,0.95745,4e-05,5.20751]
[1779351738310,41.23,77937.9,0.0,0.95734,4e-05,5.21774]
[1779351743345,41.22,77939.08,0.0,0.95741,4e-05,5.21126]
[1779351745878,41.22,77940.57,0.0,0.95747,4e-05,5.20531]
[1779351755430,41.21,77938.86,0.0,0.95747,4e-05,5.20376]
[1779351757444,41.21,77940.81,0.0,0.95756,4e-05,5.19572]
[1779351761472,41.2,77944.59,0.0,0.95772,4e-05,5.18015]
[1779351764493,41.2,77948.93,0.0,0.95789,4e-05,5.16301]
[1779351765500,41.2,77951.37,0.0,0.95799,4e-05,5.15365]
[1779351769528,41.2,77954.15,0.0,0.95811,4e-05,5.14211]
[1779351774563,41.19,77954.17,0.0,0.95812,4e-05,5.14051]
[1779351779598,41.19,77952.81,0.0,0.95809,4e-05,5.14404]
[1779351780605,41.19,77950.05,0.0,0.95798,4e-05,5.15393]
[1779351783627,41.18,77946.2,0.0,0.95785,4e-05,5.16723]
[1779351785641,41.18,77949.7,0.0,0.95799,4e-05,5.15362]
[1779351786648,41.18,77951.76,0.0,0.95807,4e-05,5.14567]
[1779351787655,41.18,77953.86,0.0,0.95815,4e-05,5.13761]
[1779351789669,41.18,77956.31,0.0,0.95825,4e-05,5.128]
[1779351792690,41.18,77958.74,0.0,0.95835,4e-05,5.11825]
[1779351794704,41.18,77964.11,0.0,0.95856,4e-05,5.09801]
[1779351796718,41.17,77966.5,0.0,0.95865,4e-05,5.08879]
[1779351797729,41.17,77966.5,0.0,0.95865,4e-05,5.08879]
[1779351797774,41.17,77966.5,0.0,0.95865,4e-05,5.08879]
[1779351797894,41.17,77970.42,0.0,0.9588,4e-05,5.07402]
[1779351798732,41.17,77972.74,0.0,0.95889,4e-05,5.06536]
[1779351801753,41.17,77977.72,0.0,0.95908,4e-05,5.04671]
[1779351802760,41.17,77980.67,0.0,0.95919,4e-05,5.03583]
[1779351807795,41.17,77981.38,0.0,0.95922,4e-05,5.03267]
[1779351812830,41.17,77980.19,0.0,0.95921,4e-05,5.03291]
[1779351813837,41.17,77976.82,0.0,0.95909,4e-05,5.04506]
[1779351814844,41.17,77974.68,0.0,0.95901,4e-05,5.05272]
[1779351818872,41.16,77972.57,0.0,0.95894,4e-05,5.05979]
[1779351819879,41.16,77969.71,0.0,0.95883,4e-05,5.07007]
[1779351824914,41.16,77970.04,0.0,0.95885,4e-05,5.06789]
[1779351830957,41.16,77969.48,0.0,0.95884,4e-05,5.06881]
[1779351835485,41.16,77969.08,0.0,0.95883,4e-05,5.0697]
[1779351835565,41.16,77969.08,0.0,0.95883,4e-05,5.0697]
[1779351836999,41.16,77966.48,0.0,0.95874,4e-05,5.07865]
[1779351839867,41.15,77966.46,0.0,0.95874,4e-05,5.07851]
[1779351845059,41.15,77959.44,0.0,0.9585,4e-05,5.10282]
[1779351850094,41.15,77957.73,0.0,0.95844,4e-05,5.10782]
[1779351853135,41.15,77957.51,0.0,0.95844,4e-05,5.10811]
[1779351853180,41.15,77957.51,0.0,0.95844,4e-05,5.10811]
[1779351855771,41.14,77957.15,0.0,0.95843,4e-05,5.10891]
[1779351855896,41.14,77957.15,0.0,0.95843,4e-05,5.10891]
[1779351855947,41.14,77957.15,0.0,0.95843,4e-05,5.10891]
[1779351857449,41.14,77957.57,0.0,0.95845,4e-05,5.10683]
[1779351857479,41.14,77957.57,0.0,0.95845,4e-05,5.10683]
[1779351857521,41.14,77957.57,0.0,0.95845,4e-05,5.10683]
[1779351857662,41.14,77957.57,0.0,0.95845,4e-05,5.10683]
[1779351858150,41.14,77961.8,0.0,0.95862,4e-05,5.09078]
[1779351859957,41.14,77961.8,0.0,0.95862,4e-05,5.09078]
[1779351859984,41.14,77961.8,0.0,0.95862,4e-05,5.09078]
[1779351860013,41.14,77961.83,0.0,0.95862,4e-05,5.09043]
[1779351860028,41.14,77961.83,0.0,0.95862,4e-05,5.09043]
[1779351860164,41.14,77964.68,0.0,0.95873,4e-05,5.07975]
[1779351861170,41.14,77967.89,0.0,0.95885,4e-05,5.06778]
[1779351862872,41.14,77967.89,0.0,0.95885,4e-05,5.06778]
[1779351863020,41.14,77968.1,0.0,0.95886,4e-05,5.06681]
[1779351863036,41.14,77968.1,0.0,0.95886,4e-05,5.06681]
[1779351863086,41.14,77968.1,0.0,0.95886,4e-05,5.06681]
[1779351863267,41.14,77968.1,0.0,0.95886,4e-05,5.06681]
[1779351863314,41.14,77968.1,0.0,0.95886,4e-05,5.06681]
[1779351863520,41.14,77968.1,0.0,0.95886,4e-05,5.06681]
[1779351863593,41.14,77970.2,0.0,0.95894,4e-05,5.05894]
[1779351866515,41.14,77971.13,0.0,0.95898,4e-05,5.05518]
[1779351866671,41.14,77971.13,0.0,0.95898,4e-05,5.05518]
[1779351866726,41.14,77971.13,0.0,0.95898,4e-05,5.05518]
[1779351866768,41.14,77971.13,0.0,0.95898,4e-05,5.05518]
[1779351870024,41.14,77972.43,0.0,0.95904,4e-05,5.04974]
[1779351870162,41.14,77972.43,0.0,0.95904,4e-05,5.04974]
[1779351870315,41.14,77972.43,0.0,0.95904,4e-05,5.04974]
[1779351870528,41.14,77972.43,0.0,0.95904,4e-05,5.04974]
[1779351870758,41.14,77972.43,0.0,0.95904,4e-05,5.04974]
[1779351870859,41.13,77965.31,0.0,0.95877,4e-05,5.07541]
[1779351871243,41.13,77955.53,0.0,0.95843,4e-05,5.10779]
[1779351872250,41.13,77956.4,0.0,0.95847,4e-05,5.10432]
[1779351875134,41.13,77956.8,0.0,0.95849,4e-05,5.10234]
[1779351875255,41.13,77956.8,0.0,0.95849,4e-05,5.10234]
[1779351875269,41.13,77956.8,0.0,0.95849,4e-05,5.10234]
[1779351875299,41.13,77956.8,0.0,0.95849,4e-05,5.10234]
[1779351877215,41.13,77955.7,0.0,0.95845,4e-05,5.10589]
[1779351877269,41.13,77955.7,0.0,0.95845,4e-05,5.10589]
[1779351877344,41.13,77955.7,0.0,0.95845,4e-05,5.10589]
[1779351877374,41.13,77955.7,0.0,0.95845,4e-05,5.10589]
[1779351877524,41.13,77955.7,0.0,0.95845,4e-05,5.10589]
[1779351877625,41.13,77950.27,0.0,0.95825,4e-05,5.12564]
[1779351878359,41.13,77950.27,0.0,0.95825,4e-05,5.12564]
[1779351878499,41.13,77950.27,0.0,0.95825,4e-05,5.12564]
[1779351878529,41.13,77950.27,0.0,0.95825,4e-05,5.12564]
[1779351878548,41.13,77950.27,0.0,0.95825,4e-05,5.12564]
[1779351879033,41.13,77949.21,0.0,0.95821,4e-05,5.12926]
[1779351879159,41.13,77949.21,0.0,0.95821,4e-05,5.12926]
[1779351879203,41.13,77949.21,0.0,0.95821,4e-05,5.12926]
[1779351879271,41.13,77949.21,0.0,0.95821,4e-05,5.12926]
[1779351879299,41.13,77951.41,0.0,0.9583,4e-05,5.12085]
[1779351880654,41.13,77951.41,0.0,0.9583,4e-05,5.12085]
[1779351880665,41.13,77951.41,0.0,0.9583,4e-05,5.12085]
[1779351880717,41.13,77951.41,0.0,0.9583,4e-05,5.12085]
[1779351880772,41.13,77951.41,0.0,0.9583,4e-05,5.12085]
[1779351881463,41.13,77952.8,0.0,0.95836,4e-05,5.11517]
[1779351881521,41.13,77952.8,0.0,0.95836,4e-05,5.11517]
[1779351881649,41.13,77952.8,0.0,0.95836,4e-05,5.11517]
[1779351881655,41.13,77952.8,0.0,0.95836,4e-05,5.11517]
[1779351881773,41.13,77952.8,0.0,0.95836,4e-05,5.11517]
[1779351883327,41.13,77949.18,0.0,0.95823,4e-05,5.12799]
[1779351886959,41.12,77947.47,0.0,0.95817,4e-05,5.13371]
[1779351887019,41.12,77947.47,0.0,0.95817,4e-05,5.13371]
[1779351887062,41.12,77947.35,0.0,0.95817,4e-05,5.13356]
[1779351887256,41.12,77947.35,0.0,0.95817,4e-05,5.13356]
[1779351887271,41.12,77947.35,0.0,0.95817,4e-05,5.13356]
[1779351887356,41.12,77936.74,0.0,0.95777,4e-05,5.17284]
[1779351888363,41.12,77934.45,0.0,0.95768,4e-05,5.18098]
[1779351890378,41.12,77932.58,0.0,0.95762,4e-05,5.18718]
[1779351891954,41.12,77932.58,0.0,0.95762,4e-05,5.18718]
[1779351892030,41.12,77932.58,0.0,0.95762,4e-05,5.18718]
[1779351892133,41.12,77932.28,0.0,0.95762,4e-05,5.18752]
[1779351892198,41.12,77932.28,0.0,0.95762,4e-05,5.18752]
[1779351892275,41.12,77932.28,0.0,0.95762,4e-05,5.18752]
[1779351893846,41.12,77931.65,0.0,0.95759,4e-05,5.18987]
[1779351893897,41.12,77931.65,0.0,0.95759,4e-05,5.18987]
[1779351893953,41.12,77931.65,0.0,0.95759,4e-05,5.18987]
[1779351894020,41.12,77931.65,0.0,0.95759,4e-05,5.18987]
[1779351894986,41.12,77930.63,0.0,0.95756,4e-05,5.19288]
[1779351895026,41.12,77930.63,0.0,0.95756,4e-05,5.19288]
[1779351895041,41.12,77930.63,0.0,0.95756,4e-05,5.19288]
[1779351894405,41.12,77928.47,0.0,0.95748,4e-05,5.20092]
[1779351895135,41.12,77928.47,0.0,0.95748,4e-05,5.20092]
[1779351895216,41.12,77928.47,0.0,0.95748,4e-05,5.20092]
[1779351895270,41.12,77928.47,0.0,0.95748,4e-05,5.20092]
[1779351895285,41.12,77928.47,0.0,0.95748,4e-05,5.20092]
[1779351895520,41.12,77928.47,0.0,0.95748,4e-05,5.20092]
[1779351895696,41.12,77928.47,0.0,0.95748,4e-05,5.20092]
[1779351895830,41.12,77928.47,0.0,0.95748,4e-05,5.20092]
[1779351895869,41.12,77928.47,0.0,0.95748,4e-05,5.20092]
[1779351895915,41.12,77928.47,0.0,0.95748,4e-05,5.20092]
[1779351895967,41.12,77928.47,0.0,0.95748,4e-05,5.20092]
[1779351896014,41.12,77928.47,0.0,0.95748,4e-05,5.20092]
[1779351896022,41.12,77928.47,0.0,0.95748,4e-05,5.20092]
[1779351896057,41.11,77927.03,0.0,0.95743,4e-05,5.20547]
[1779351896418,41.11,77927.03,0.0,0.95743,4e-05,5.20547]
[1779351896769,41.11,77927.03,0.0,0.95743,4e-05,5.20547]
[1779351896889,41.11,77927.03,0.0,0.95743,4e-05,5.20547]
[1779351897020,41.11,77927.03,0.0,0.95743,4e-05,5.20547]
[1779351897096,41.11,77927.86,0.0,0.95747,4e-05,5.20197]
[1779351900606,41.11,77928.73,0.0,0.95751,4e-05,5.19791]
[1779351900750,41.11,77928.73,0.0,0.95751,4e-05,5.19791]
[1779351900770,41.11,77928.73,0.0,0.95751,4e-05,5.19791]
[1779351901265,41.11,77928.15,0.0,0.95749,4e-05,5.19927]
[1779351901295,41.11,77928.15,0.0,0.95749,4e-05,5.19927]
[1779351901370,41.11,77928.15,0.0,0.95749,4e-05,5.19927]
[1779351901526,41.11,77928.15,0.0,0.95749,4e-05,5.19927]
[1779351901607,41.11,77928.15,0.0,0.95749,4e-05,5.19927]
[1779351901957,41.11,77928.15,0.0,0.95749,4e-05,5.19927]
[1779351902021,41.11,77928.15,0.0,0.95749,4e-05,5.19927]
[1779351901991,41.11,77923.85,0.0,0.95733,4e-05,5.21487]
[1779351902093,41.11,77923.85,0.0,0.95733,4e-05,5.21487]
[1779351902268,41.11,77923.85,0.0,0.95733,4e-05,5.21487]
[1779351902275,41.11,77923.85,0.0,0.95733,4e-05,5.21487]
[1779351902462,41.11,77920.71,0.0,0.95721,4e-05,5.22661]
[1779351903469,41.11,77918.64,0.0,0.95714,4e-05,5.2339]
[1779351906964,41.1,77918.43,0.0,0.95714,4e-05,5.23375]
[1779351907030,41.1,77918.43,0.0,0.95714,4e-05,5.23375]
[1779351907107,41.1,77918.15,0.0,0.95714,4e-05,5.23388]
[1779351907269,41.1,77918.15,0.0,0.95714,4e-05,5.23388]
[1779351907313,41.1,77918.15,0.0,0.95714,4e-05,5.23388]
[1779351907975,41.1,77918.15,0.0,0.95714,4e-05,5.23388]
[1779351908020,41.1,77918.15,0.0,0.95714,4e-05,5.23388]
[1779351907497,41.1,77912.1,0.0,0.9569,4e-05,5.25656]
[1779351908115,41.1,77912.1,0.0,0.9569,4e-05,5.25656]
[1779351908269,41.1,77912.1,0.0,0.9569,4e-05,5.25656]
[1779351908447,41.1,77912.1,0.0,0.9569,4e-05,5.25656]
[1779351908485,41.1,77912.1,0.0,0.9569,4e-05,5.25656]
[1779351908504,41.1,77908.61,0.0,0.95677,4e-05,5.26917]
[1779351909647,41.1,77908.61,0.0,0.95677,4e-05,5.26917]
[1779351909766,41.1,77908.61,0.0,0.95677,4e-05,5.26917]
[1779351909996,41.1,77908.61,0.0,0.95677,4e-05,5.26917]
[1779351910022,41.1,77908.61,0.0,0.95677,4e-05,5.26917]
[1779351909835,41.1,77904.83,0.0,0.95664,4e-05,5.28233]
[1779351910197,41.1,77904.83,0.0,0.95664,4e-05,5.28233]
[1779351910343,41.1,77904.83,0.0,0.95664,4e-05,5.28233]
[1779351913402,41.09,77903.83,0.0,0.95661,4e-05,5.28502]
[1779351913518,41.09,77903.83,0.0,0.95661,4e-05,5.28502]
[1779351913521,41.09,77903.83,0.0,0.95661,4e-05,5.28502]
[1779351913750,41.09,77903.83,0.0,0.95661,4e-05,5.28502]
[1779351914546,41.09,77912.87,0.0,0.95697,4e-05,5.24995]
[1779351915772,41.09,77912.87,0.0,0.95697,4e-05,5.24995]
[1779351915809,41.09,77912.87,0.0,0.95697,4e-05,5.24995]
[1779351915853,41.09,77912.87,0.0,0.95697,4e-05,5.24995]
[1779351915969,41.09,77912.87,0.0,0.95697,4e-05,5.24995]
[1779351916032,41.09,77915.45,0.0,0.95708,4e-05,5.23935]
[1779351916170,41.09,77915.45,0.0,0.95708,4e-05,5.23935]
[1779351916252,41.09,77915.45,0.0,0.95708,4e-05,5.23935]
[1779351916644,41.09,77915.45,0.0,0.95708,4e-05,5.23935]
[1779351916769,41.09,77915.45,0.0,0.95708,4e-05,5.23935]
[1779351916921,41.09,77915.45,0.0,0.95708,4e-05,5.23935]
[1779351916970,41.09,77915.45,0.0,0.95708,4e-05,5.23935]
[1779351917022,41.09,77911.57,0.0,0.95693,4e-05,5.25342]
[1779351918574,41.09,77914.15,0.0,0.95704,4e-05,5.24327]
[1779351920588,41.08,77911.79,0.0,0.95696,4e-05,5.2512]
[1779351925623,41.08,77911.78,0.0,0.95698,4e-05,5.2489]
[1779351928644,41.07,77908.52,0.0,0.95687,4e-05,5.25976]
[1779351929909,41.07,77904.18,0.0,0.95671,4e-05,5.2751]
[1779351932675,41.07,77900.04,0.0,0.95658,4e-05,5.2861]
[1779351933682,41.07,77897.92,0.0,0.95651,4e-05,5.29358]
[1779351938717,41.06,77899.92,0.0,0.95661,4e-05,5.2834]
[1779351941738,41.05,77897.97,0.0,0.95655,4e-05,5.28923]
[1779351946773,41.05,77896.34,0.0,0.95651,4e-05,5.29284]
[1779351954830,41.04,77893.77,0.0,0.95645,4e-05,5.29851]
[1779351956844,41.03,77891.89,0.0,0.95639,4e-05,5.30461]
[1779351961881,41.03,77891.01,0.0,0.95639,4e-05,5.3049]
[1779351962888,41.02,77887.46,0.0,0.95625,4e-05,5.31783]
[1779351964902,41.02,77885.04,0.0,0.95617,4e-05,5.32595]
[1779351965909,41.02,77881.95,0.0,0.95605,4e-05,5.33714]
[1779351969937,41.01,77884.56,0.0,0.95618,4e-05,5.325]
[1779351971950,41.01,77886.85,0.0,0.95628,4e-05,5.31526]
[1779351974972,41.01,77882.45,0.0,0.95612,4e-05,5.33044]
[1779351975979,41.01,77880.19,0.0,0.95604,4e-05,5.3385]
[1779351981014,41.0,77883.66,0.0,0.9562,4e-05,5.32263]
[1779351982058,41.0,77883.66,0.0,0.9562,4e-05,5.32263]
[1779351982021,41.0,77879.41,0.0,0.95604,4e-05,5.33827]
[1779351983028,41.0,77867.53,0.0,0.95557,4e-05,5.38305]
[1779351984023,41.0,77867.53,0.0,0.95557,4e-05,5.38305]
[1779351984053,41.0,77867.53,0.0,0.95557,4e-05,5.38305]
[1779351984073,40.99,77867.9,0.0,0.95559,4e-05,5.38103]
[1779351984158,40.99,77867.9,0.0,0.95559,4e-05,5.38103]
[1779351984196,40.99,77867.9,0.0,0.95559,4e-05,5.38103]
[1779351984270,40.99,77867.9,0.0,0.95559,4e-05,5.38103]
[1779351985037,40.99,77867.9,0.0,0.95559,4e-05,5.38103]
[1779351985042,40.99,77870.9,0.0,0.95572,4e-05,5.36897]
[1779351985147,40.99,77870.9,0.0,0.95572,4e-05,5.36897]
[1779351985189,40.99,77870.9,0.0,0.95572,4e-05,5.36897]
[1779351985302,40.99,77870.9,0.0,0.95572,4e-05,5.36897]
[1779351986049,40.99,77870.05,0.0,0.95569,4e-05,5.37163]
[1779351987427,40.99,77869.96,0.0,0.95569,4e-05,5.37139]
[1779351987879,40.99,77869.96,0.0,0.95569,4e-05,5.37139]
[1779351988066,40.99,77876.91,0.0,0.95598,4e-05,5.34431]
[1779351989073,40.99,77880.27,0.0,0.95611,4e-05,5.33099]
[1779351991638,40.98,77879.86,0.0,0.95614,4e-05,5.32791]
[1779351992093,40.98,77877.99,0.0,0.95607,4e-05,5.33451]
[1779351994907,40.98,77877.94,0.0,0.95607,4e-05,5.33366]
[1779351995117,40.98,77880.47,0.0,0.95618,4e-05,5.32352]
[1779351996123,40.98,77884.71,0.0,0.95635,4e-05,5.30694]
[1779352001159,40.97,77884.51,0.0,0.95637,4e-05,5.30534]
[1779352003825,40.97,77883.12,0.0,0.95632,4e-05,5.30969]
[1779352005360,40.97,77882.51,0.0,0.9563,4e-05,5.31153]
[1779352005589,40.97,77882.51,0.0,0.9563,4e-05,5.31153]
[1779352005708,40.97,77882.51,0.0,0.9563,4e-05,5.31153]
[1779352005810,40.97,77880.48,0.0,0.95623,4e-05,5.31876]
[1779352006193,40.96,77877.99,0.0,0.95614,4e-05,5.32774]
[1779352008018,40.96,77877.99,0.0,0.95614,4e-05,5.32774]
[1779352008208,40.96,77880.43,0.0,0.95624,4e-05,5.31748]
[1779352009215,40.96,77885.02,0.0,0.95643,4e-05,5.29958]
[1779352010225,40.96,77890.54,0.0,0.95665,4e-05,5.27824]
[1779352011232,40.96,77892.29,0.0,0.95672,4e-05,5.27122]
[1779352013246,40.96,77890.79,0.0,0.95667,4e-05,5.27607]
[1779352014253,40.95,77892.28,0.0,0.95673,4e-05,5.27002]
[1779352016267,40.95,77894.66,0.0,0.95683,4e-05,5.26024]
[1779352017273,40.95,77897.05,0.0,0.95693,4e-05,5.25085]
[1779352022309,40.95,77897.16,0.0,0.95695,4e-05,5.24857]
[1779352026337,40.94,77895.51,0.0,0.95691,4e-05,5.25329]
[1779352028351,40.94,77897.68,0.0,0.957,4e-05,5.24435]
[1779352029358,40.94,77899.47,0.0,0.95707,4e-05,5.23725]
[1779352033385,40.94,77901.03,0.0,0.95714,4e-05,5.23024]
[1779352034393,40.94,77903.33,0.0,0.95723,4e-05,5.22151]
[1779352039428,40.94,77903.21,0.0,0.95723,4e-05,5.22158]
[1779352040435,40.94,77899.51,0.0,0.95709,4e-05,5.2354]
[1779352045471,40.93,77898.69,0.0,0.95706,4e-05,5.23796]
[1779352050508,40.93,77897.72,0.0,0.95703,4e-05,5.24105]
[1779352055543,40.93,77898.63,0.0,0.9571,4e-05,5.2335]
[1779352060577,40.93,77899.28,0.0,0.95713,4e-05,5.23053]
[1779352065612,40.93,77898.89,0.0,0.95712,4e-05,5.23149]
[1779352072662,40.93,77899.33,0.0,0.95714,4e-05,5.2291]
[1779352073672,40.93,77908.02,0.0,0.95748,4e-05,5.1964]
[1779352074369,40.93,77908.02,0.0,0.95748,4e-05,5.1964]
[1779352074544,40.93,77908.02,0.0,0.95748,4e-05,5.1964]
[1779352075226,40.93,77925.55,0.0,0.95815,4e-05,5.13106]
[1779352075690,40.93,77931.03,0.0,0.95836,4e-05,5.11075]
[1779352076646,40.93,77931.03,0.0,0.95836,4e-05,5.11075]
[1779352076677,40.93,77931.03,0.0,0.95836,4e-05,5.11075]
[1779352076806,40.93,77931.03,0.0,0.95836,4e-05,5.11075]
[1779352076844,40.93,77931.03,0.0,0.95836,4e-05,5.11075]
[1779352076934,40.93,77938.44,0.0,0.95864,4e-05,5.08346]
[1779352077704,40.93,77939.84,0.0,0.95869,4e-05,5.07844]
[1779352079441,40.93,77939.48,0.0,0.95868,4e-05,5.07992]
[1779352079567,40.93,77939.48,0.0,0.95868,4e-05,5.07992]
[1779352079590,40.93,77939.48,0.0,0.95868,4e-05,5.07992]
[1779352079938,40.93,77939.48,0.0,0.95868,4e-05,5.07992]
[1779352080045,40.93,77939.48,0.0,0.95868,4e-05,5.07992]
[1779352080111,40.93,77939.48,0.0,0.95868,4e-05,5.07992]
[1779352080134,40.93,77934.83,0.0,0.9585,4e-05,5.09734]
[1779352080657,40.93,77934.83,0.0,0.9585,4e-05,5.09734]
[1779352080708,40.93,77934.83,0.0,0.9585,4e-05,5.09734]
[1779352080744,40.93,77934.83,0.0,0.9585,4e-05,5.09734]
[1779352080797,40.93,77934.83,0.0,0.9585,4e-05,5.09734]
[1779352080872,40.93,77934.83,0.0,0.9585,4e-05,5.09734]
[1779352080948,40.93,77934.83,0.0,0.9585,4e-05,5.09734]
[1779352081028,40.93,77934.83,0.0,0.9585,4e-05,5.09734]
[1779352086960,40.93,77935.52,0.0,0.95852,4e-05,5.09539]
[1779352087054,40.93,77935.52,0.0,0.95852,4e-05,5.09539]
[1779352087079,40.93,77935.52,0.0,0.95852,4e-05,5.09539]
[1779352087158,40.93,77935.52,0.0,0.95852,4e-05,5.09539]
[1779352087229,40.93,77935.52,0.0,0.95852,4e-05,5.09539]
[1779352087269,40.93,77935.08,0.0,0.9585,4e-05,5.09724]
[1779352087354,40.93,77935.08,0.0,0.9585,4e-05,5.09724]
[1779352087520,40.93,77935.08,0.0,0.9585,4e-05,5.09724]
[1779352087656,40.93,77935.08,0.0,0.9585,4e-05,5.09724]
[1779352087775,40.93,77935.08,0.0,0.9585,4e-05,5.09724]
[1779352087798,40.93,77935.08,0.0,0.9585,4e-05,5.09724]
[1779352087834,40.93,77935.08,0.0,0.9585,4e-05,5.09724]
[1779352087991,40.93,77935.08,0.0,0.9585,4e-05,5.09724]
[1779352088008,40.93,77935.08,0.0,0.9585,4e-05,5.09724]
[1779352088163,40.93,77935.08,0.0,0.9585,4e-05,5.09724]
[1779352088278,40.93,77936.02,0.0,0.95853,4e-05,5.09388]
[1779352088375,40.93,77936.02,0.0,0.95853,4e-05,5.09388]
[1779352088525,40.93,77936.02,0.0,0.95853,4e-05,5.09388]
[1779352088550,40.93,77936.02,0.0,0.95853,4e-05,5.09388]
[1779352088666,40.93,77936.02,0.0,0.95853,4e-05,5.09388]
[1779352088777,40.93,77936.02,0.0,0.95853,4e-05,5.09388]
[1779352088781,40.93,77941.94,0.0,0.95876,4e-05,5.07205]
[1779352089987,40.93,77941.94,0.0,0.95876,4e-05,5.07205]
[1779352090037,40.93,77941.94,0.0,0.95876,4e-05,5.07205]
[1779352090111,40.93,77941.94,0.0,0.95876,4e-05,5.07205]
[1779352090122,40.93,77941.94,0.0,0.95876,4e-05,5.07205]
[1779352090276,40.93,77941.17,0.0,0.95872,4e-05,5.07519]
[1779352092575,40.93,77941.49,0.0,0.95874,4e-05,5.07416]
[1779352092702,40.93,77941.49,0.0,0.95874,4e-05,5.07416]
[1779352092754,40.93,77941.49,0.0,0.95874,4e-05,5.07416]
[1779352092777,40.93,77941.49,0.0,0.95874,4e-05,5.07416]
[1779352093024,40.93,77941.49,0.0,0.95874,4e-05,5.07416]
[1779352093147,40.93,77941.49,0.0,0.95874,4e-05,5.07416]
[1779352093196,40.93,77941.49,0.0,0.95874,4e-05,5.07416]
[1779352093217,40.93,77943.73,0.0,0.95882,4e-05,5.06623]
[1779352093277,40.93,77943.73,0.0,0.95882,4e-05,5.06623]
[1779352093437,40.93,77943.73,0.0,0.95882,4e-05,5.06623]
[1779352093530,40.93,77943.73,0.0,0.95882,4e-05,5.06623]
[1779352093593,40.93,77943.73,0.0,0.95882,4e-05,5.06623]
[1779352093816,40.93,77945.67,0.0,0.95889,4e-05,5.0591]
[1779352094744,40.93,77945.67,0.0,0.95889,4e-05,5.0591]
[1779352094772,40.93,77945.67,0.0,0.95889,4e-05,5.0591]
[1779352094882,40.93,77945.67,0.0,0.95889,4e-05,5.0591]
[1779352094934,40.93,77945.67,0.0,0.95889,4e-05,5.0591]
[1779352095021,40.93,77945.67,0.0,0.95889,4e-05,5.0591]
[1779352095095,40.93,77947.51,0.0,0.95895,4e-05,5.05271]
[1779352095388,40.93,77947.51,0.0,0.95895,4e-05,5.05271]
[1779352095502,40.93,77947.51,0.0,0.95895,4e-05,5.05271]
[1779352095520,40.93,77947.51,0.0,0.95895,4e-05,5.05271]
[1779352095579,40.93,77947.51,0.0,0.95895,4e-05,5.05271]
[1779352097844,40.93,77949.87,0.0,0.95904,4e-05,5.04443]
[1779352099348,40.93,77949.87,0.0,0.95904,4e-05,5.04443]
[1779352099387,40.93,77949.87,0.0,0.95904,4e-05,5.04443]
[1779352099427,40.93,77949.87,0.0,0.95904,4e-05,5.04443]
[1779352099528,40.93,77949.87,0.0,0.95904,4e-05,5.04443]
[1779352099538,40.93,77949.87,0.0,0.95904,4e-05,5.04443]
[1779352099588,40.93,77949.87,0.0,0.95904,4e-05,5.04443]
[1779352099667,40.93,77949.87,0.0,0.95904,4e-05,5.04443]
[1779352099717,40.93,77949.87,0.0,0.95904,4e-05,5.04443]
[1779352099793,40.93,77949.87,0.0,0.95904,4e-05,5.04443]
[1779352099818,40.93,77949.87,0.0,0.95904,4e-05,5.04443]
[1779352100029,40.93,77949.87,0.0,0.95904,4e-05,5.04443]
[1779352100078,40.93,77949.87,0.0,0.95904,4e-05,5.04443]
[1779352100202,40.93,77949.87,0.0,0.95904,4e-05,5.04443]
[1779352100178,40.94,77950.33,0.0,0.95905,4e-05,5.04337]
[1779352100732,40.94,77950.33,0.0,0.95905,4e-05,5.04337]
[1779352100778,40.94,77950.33,0.0,0.95905,4e-05,5.04337]
[1779352100861,40.94,77950.33,0.0,0.95905,4e-05,5.04337]
[1779352101022,40.94,77950.33,0.0,0.95905,4e-05,5.04337]
[1779352101212,40.94,77950.33,0.0,0.95905,4e-05,5.04337]
[1779352102878,40.94,77953.39,0.0,0.95916,4e-05,5.03258]
[1779352104505,40.94,77952.75,0.0,0.95913,4e-05,5.03514]
[1779352104520,40.94,77952.75,0.0,0.95913,4e-05,5.03514]
[1779352104687,40.94,77952.75,0.0,0.95913,4e-05,5.03514]
[1779352104770,40.94,77952.75,0.0,0.95913,4e-05,5.03514]
[1779352104855,40.94,77952.75,0.0,0.95913,4e-05,5.03514]
[1779352109450,40.94,77952.69,0.0,0.95912,4e-05,5.03649]
[1779352109517,40.94,77952.69,0.0,0.95912,4e-05,5.03649]
[1779352109775,40.94,77952.69,0.0,0.95912,4e-05,5.03649]
[1779352109834,40.94,77952.69,0.0,0.95912,4e-05,5.03649]
[1779352110009,40.94,77952.69,0.0,0.95912,4e-05,5.03649]
[1779352110022,40.94,77952.69,0.0,0.95912,4e-05,5.03649]
[1779352110182,40.94,77952.69,0.0,0.95912,4e-05,5.03649]
[1779352110040,40.94,77951.17,0.0,0.95906,4e-05,5.04251]
[1779352110477,40.94,77951.17,0.0,0.95906,4e-05,5.04251]
[1779352110688,40.94,77951.17,0.0,0.95906,4e-05,5.04251]
[1779352110775,40.94,77951.17,0.0,0.95906,4e-05,5.04251]
[1779352110845,40.94,77951.17,0.0,0.95906,4e-05,5.04251]
[1779352111029,40.94,77951.17,0.0,0.95906,4e-05,5.04251]
[1779352111090,40.94,77951.17,0.0,0.95906,4e-05,5.04251]
[1779352111188,40.94,77951.17,0.0,0.95906,4e-05,5.04251]
[1779352111272,40.94,77951.17,0.0,0.95906,4e-05,5.04251]
[1779352111234,40.94,77957.76,0.0,0.95933,4e-05,5.01509]
[1779352111383,40.94,77957.76,0.0,0.95933,4e-05,5.01509]
[1779352111942,40.94,77961.39,0.0,0.95946,4e-05,5.00184]
[1779352113956,40.94,77961.56,0.0,0.95946,4e-05,5.00175]
[1779352115841,40.94,77961.45,0.0,0.95946,4e-05,5.00244]
[1779352115997,40.94,77961.45,0.0,0.95946,4e-05,5.00244]
[1779352116027,40.94,77961.45,0.0,0.95946,4e-05,5.00244]
[1779352116179,40.94,77961.45,0.0,0.95946,4e-05,5.00244]
[1779352116192,40.94,77961.45,0.0,0.95946,4e-05,5.00244]
[1779352116269,40.94,77961.45,0.0,0.95946,4e-05,5.00244]
[1779352116420,40.95,77961.92,0.0,0.95947,4e-05,5.00127]
[1779352116541,40.95,77961.92,0.0,0.95947,4e-05,5.00127]
[1779352118773,40.95,77961.12,0.0,0.95944,4e-05,5.00447]
[1779352118904,40.95,77961.12,0.0,0.95944,4e-05,5.00447]
[1779352118952,40.95,77961.12,0.0,0.95944,4e-05,5.00447]
[1779352120772,40.95,77960.31,0.0,0.9594,4e-05,5.00797]
[1779352120924,40.95,77960.31,0.0,0.9594,4e-05,5.00797]
[1779352120988,40.95,77960.31,0.0,0.9594,4e-05,5.00797]
[1779352122771,40.95,77961.82,0.0,0.95945,4e-05,5.00299]
[1779352122921,40.95,77961.82,0.0,0.95945,4e-05,5.00299]
[1779352122971,40.95,77961.82,0.0,0.95945,4e-05,5.00299]
[1779352125033,40.95,77959.46,0.0,0.95936,4e-05,5.0124]
[1779352127006,40.95,77960.17,0.0,0.95938,4e-05,5.01007]
[1779352127021,40.95,77960.17,0.0,0.95938,4e-05,5.01007]
[1779352127044,40.95,77960.17,0.0,0.95938,4e-05,5.01007]
[1779352127333,40.95,77961.16,0.0,0.95941,4e-05,5.00696]
[1779352127515,40.95,77961.16,0.0,0.95941,4e-05,5.00696]
[1779352127684,40.95,77961.16,0.0,0.95941,4e-05,5.00696]
[1779352127837,40.95,77961.16,0.0,0.95941,4e-05,5.00696]
[1779352128768,40.95,77961.01,0.0,0.9594,4e-05,5.00776]
[1779352134096,40.96,77960.82,0.0,0.95938,4e-05,5.00996]
[1779352139131,40.96,77960.88,0.0,0.95937,4e-05,5.01096]
[1779352144166,40.97,77960.89,0.0,0.95936,4e-05,5.01213]
[1779352146578,40.97,77960.95,0.0,0.95936,4e-05,5.01239]
[1779352147027,40.97,77960.95,0.0,0.95936,4e-05,5.01239]
[1779352147187,40.97,77962.38,0.0,0.95941,4e-05,5.00741]
[1779352152222,40.97,77963.01,0.0,0.95942,4e-05,5.00634]
[1779352154236,40.97,77956.9,0.0,0.95919,4e-05,5.02915]
[1779352155243,40.97,77951.64,0.0,0.95899,4e-05,5.04863]
[1779352156250,40.97,77949.52,0.0,0.95891,4e-05,5.05659]
[1779352159203,40.97,77949.45,0.0,0.9589,4e-05,5.05718]
[1779352159294,40.97,77959.39,0.0,0.95927,4e-05,5.02093]
[1779352160297,40.97,77976.92,0.0,0.95992,4e-05,4.95715]
[1779352160758,40.97,77976.92,0.0,0.95992,4e-05,4.95715]
[1779352161305,40.98,77985.8,0.0,0.96024,4e-05,4.92562]
[1779352162310,40.98,77987.19,0.0,0.96028,4e-05,4.92099]
[1779352165331,40.98,77985.42,0.0,0.96021,4e-05,4.92854]
[1779352167345,40.98,77979.06,0.0,0.95997,4e-05,4.95228]
[1779352168352,40.98,77975.37,0.0,0.95983,4e-05,4.96599]
[1779352169359,40.98,77970.67,0.0,0.95965,4e-05,4.98337]
[1779352174394,40.99,77969.86,0.0,0.95964,4e-05,4.98423]
[1779352179431,40.99,77977.05,0.0,0.95989,4e-05,4.9595]
[1779352180439,40.99,77983.58,0.0,0.96012,4e-05,4.9362]
[1779352181446,40.99,77986.88,0.0,0.96024,4e-05,4.92464]
[1779352182453,40.99,77988.43,0.0,0.96029,4e-05,4.91943]
[1779352183462,41.0,77986.98,0.0,0.96024,4e-05,4.92503]
[1779352184469,41.0,77985.43,0.0,0.96018,4e-05,4.93098]
[1779352185476,41.0,77983.49,0.0,0.9601,4e-05,4.93834]
[1779352190511,41.0,77982.11,0.0,0.96003,4e-05,4.94499]
[1779352195545,41.01,77977.62,0.0,0.95985,4e-05,4.96285]
[1779352197560,41.01,77979.14,0.0,0.9599,4e-05,4.95793]
[1779352201588,41.01,77977.77,0.0,0.95984,4e-05,4.96409]
[1779352205221,41.01,77976.51,0.0,0.95979,4e-05,4.96923]
[1779352205254,41.01,77975.16,0.0,0.95973,4e-05,4.97468]
[1779352205772,41.01,77970.55,0.0,0.95956,4e-05,4.99142]
[1779352206623,41.02,77967.54,0.0,0.95945,4e-05,5.00261]
[1779352208904,41.02,77966.32,0.0,0.9594,4e-05,5.00728]
[1779352209644,41.02,77974.76,0.0,0.95971,4e-05,4.97701]
[1779352210651,41.02,77978.56,0.0,0.95985,4e-05,4.9635]
[1779352211658,41.02,77976.91,0.0,0.95978,4e-05,4.96977]
[1779352212665,41.02,77974.61,0.0,0.9597,4e-05,4.97839]
[1779352214518,41.02,77974.29,0.0,0.95968,4e-05,4.97981]
[1779352214699,41.02,77974.29,0.0,0.95968,4e-05,4.97981]
[1779352214937,41.02,77974.29,0.0,0.95968,4e-05,4.97981]
[1779352215015,41.02,77972.82,0.0,0.95963,4e-05,4.98541]
[1779352215685,41.02,77967.0,0.0,0.95941,4e-05,5.00683]
[1779352217333,41.02,77961.12,0.0,0.95919,4e-05,5.02869]
[1779352217870,41.02,77961.12,0.0,0.95919,4e-05,5.02869]
[1779352221729,41.02,77958.31,0.0,0.95907,4e-05,5.03967]
[1779352226764,41.03,77957.8,0.0,0.95905,4e-05,5.04237]
[1779352231799,41.03,77957.29,0.0,0.95905,4e-05,5.04155]
[1779352234503,41.03,77956.78,0.0,0.95902,4e-05,5.04375]
[1779352234821,41.03,77950.38,0.0,0.95878,4e-05,5.06739]
[1779352235828,41.03,77946.84,0.0,0.95865,4e-05,5.08053]
[1779352239857,41.03,77945.18,0.0,0.95858,4e-05,5.08706]
[1779352241871,41.03,77947.61,0.0,0.95867,4e-05,5.07833]
[1779352244339,41.03,77945.81,0.0,0.9586,4e-05,5.08529]
[1779352248919,41.03,77943.91,0.0,0.95852,4e-05,5.0927]
[1779352251053,41.04,77938.51,0.0,0.95832,4e-05,5.1128]
[1779352254962,41.04,77942.39,0.0,0.95846,4e-05,5.09874]
[1779352255969,41.04,77946.51,0.0,0.95862,4e-05,5.08364]
[1779352258992,41.04,77949.21,0.0,0.95871,4e-05,5.07407]
[1779352260337,41.04,77949.21,0.0,0.95871,4e-05,5.07407]
[1779352263989,41.04,77949.5,0.0,0.95872,4e-05,5.07353]
[1779352269167,41.04,77949.54,0.0,0.95871,4e-05,5.07407]
[1779352270070,41.04,77946.46,0.0,0.9586,4e-05,5.08568]
[1779352271077,41.04,77944.59,0.0,0.95852,4e-05,5.0927]
[1779352276162,41.04,77943.68,0.0,0.95849,4e-05,5.0965]
[1779352276215,41.04,77940.62,0.0,0.95837,4e-05,5.10789]
[1779352278126,41.04,77943.17,0.0,0.95846,4e-05,5.09867]
[1779352283160,41.04,77944.06,0.0,0.95849,4e-05,5.09587]
[1779352285175,41.05,77946.39,0.0,0.95858,4e-05,5.08749]
[1779352286182,41.05,77948.16,0.0,0.95865,4e-05,5.08083]
[1779352291217,41.04,77948.45,0.0,0.95869,4e-05,5.07576]
[1779352296252,41.04,77946.55,0.0,0.95862,4e-05,5.08223]
[1779352301287,41.04,77946.39,0.0,0.95862,4e-05,5.08227]
[1779352306322,41.04,77946.52,0.0,0.95863,4e-05,5.08127]
[1779352311357,41.04,77946.06,0.0,0.95862,4e-05,5.08246]
[1779352315385,41.04,77942.66,0.0,0.9585,4e-05,5.09456]
[1779352316392,41.04,77940.9,0.0,0.95843,4e-05,5.10092]
[1779352321427,41.03,77940.34,0.0,0.95842,4e-05,5.10226]
[1779352323441,41.03,77945.96,0.0,0.95863,4e-05,5.08126]
[1779352323662,41.03,77945.96,0.0,0.95863,4e-05,5.08126]
[1779352324448,41.03,77948.75,0.0,0.95874,4e-05,5.07088]
[1779352329483,41.03,77947.97,0.0,0.95871,4e-05,5.0733]
[1779352334518,41.03,77946.91,0.0,0.95868,4e-05,5.07671]
[1779352336531,41.03,77945.25,0.0,0.95862,4e-05,5.08263]
[1779352337539,41.03,77943.27,0.0,0.95854,4e-05,5.08981]
[1779352343354,41.03,77943.15,0.0,0.95854,4e-05,5.08977]
[1779352343455,41.03,77935.5,0.0,0.95826,4e-05,5.1177]
[1779352343581,41.03,77933.54,0.0,0.95818,4e-05,5.12495]
[1779352346601,41.03,77936.43,0.0,0.9583,4e-05,5.1137]
[1779352351637,41.02,77937.42,0.0,0.95837,4e-05,5.10566]
[1779352357679,41.02,77937.72,0.0,0.95839,4e-05,5.10358]
[1779352362715,41.02,77937.71,0.0,0.9584,4e-05,5.10279]
[1779352363722,41.02,77935.96,0.0,0.95834,4e-05,5.10909]
[1779352364728,41.02,77933.95,0.0,0.95826,4e-05,5.11634]
[1779352370191,41.02,77933.66,0.0,0.95826,4e-05,5.11664]
[1779352370293,41.02,77931.29,0.0,0.95817,4e-05,5.12521]
[1779352371778,41.01,77928.41,0.0,0.95806,4e-05,5.13546]
[1779352374799,41.01,77931.26,0.0,0.95818,4e-05,5.12423]
[1779352375911,41.01,77933.17,0.0,0.95825,4e-05,5.11696]
[1779352380145,41.01,77930.17,0.0,0.95815,4e-05,5.12728]
[1779352383862,41.01,77933.55,0.0,0.95829,4e-05,5.11393]
[1779352388901,41.01,77933.74,0.0,0.9583,4e-05,5.11229]
[1779352390915,41.0,77932.05,0.0,0.95824,4e-05,5.11816]
[1779352392384,41.0,77932.05,0.0,0.95824,4e-05,5.11816]
[1779352392456,41.0,77932.05,0.0,0.95824,4e-05,5.11816]
[1779352392520,41.0,77932.05,0.0,0.95824,4e-05,5.11816]
[1779352392557,41.0,77922.09,0.0,0.95787,4e-05,5.15465]
[1779352392928,41.0,77916.9,0.0,0.95767,4e-05,5.17397]
[1779352393936,41.0,77914.12,0.0,0.95756,4e-05,5.18404]
[1779352395300,41.0,77914.12,0.0,0.95756,4e-05,5.18404]
[1779352395301,41.0,77912.83,0.0,0.95752,4e-05,5.18854]
[1779352396093,41.0,77912.83,0.0,0.95752,4e-05,5.18854]
[1779352397466,41.0,77905.51,0.0,0.95725,4e-05,5.2149]
[1779352397964,41.0,77902.36,0.0,0.95712,4e-05,5.22672]
[1779352398971,41.0,77898.65,0.0,0.95698,4e-05,5.24026]
[1779352400985,41.0,77894.89,0.0,0.95685,4e-05,5.25358]
[1779352401992,40.99,77889.32,0.0,0.95663,4e-05,5.27415]
[1779352406020,40.99,77886.43,0.0,0.95654,4e-05,5.28321]
[1779352407027,40.99,77882.45,0.0,0.95639,4e-05,5.29778]
[1779352408319,40.99,77880.92,0.0,0.95633,4e-05,5.30307]
[1779352409041,40.98,77879.28,0.0,0.95627,4e-05,5.30876]
[1779352410182,40.98,77879.28,0.0,0.95627,4e-05,5.30876]
[1779352410984,40.98,77879.86,0.0,0.9563,4e-05,5.30603]
[1779352412245,40.98,77880.06,0.0,0.95634,4e-05,5.30113]
[1779352412344,40.98,77882.01,0.0,0.95642,4e-05,5.29322]
[1779352412914,40.98,77882.01,0.0,0.95642,4e-05,5.29322]
[1779352414048,40.98,77881.06,0.0,0.95639,4e-05,5.2963]
[1779352418104,40.97,77879.05,0.0,0.95634,4e-05,5.30133]
[1779352423139,40.97,77877.72,0.0,0.95631,4e-05,5.30377]
[1779352428174,40.96,77878.3,0.0,0.95636,4e-05,5.29903]
[1779352431472,40.96,77877.96,0.0,0.95636,4e-05,5.29932]
[1779352432207,40.95,77880.43,0.0,0.95647,4e-05,5.28898]
[1779352439606,40.95,77881.25,0.0,0.95651,4e-05,5.28448]
[1779352445298,40.89,77882.64,0.0,0.95681,4e-05,5.25541]
[1779352451340,40.88,77882.84,0.0,0.95684,4e-05,5.25232]
[1779352454361,40.88,77880.75,0.0,0.95677,4e-05,5.25908]
[1779352458389,40.87,77879.25,0.0,0.95673,4e-05,5.26321]
[1779352463430,40.87,77879.77,0.0,0.95677,4e-05,5.25893]
[1779352464436,40.86,77877.19,0.0,0.95667,4e-05,5.26831]
[1779352468192,40.86,77878.55,0.0,0.95674,4e-05,5.26199]
[1779352468465,40.86,77875.81,0.0,0.95664,4e-05,5.27199]
[1779352469472,40.86,77874.35,0.0,0.95658,4e-05,5.27712]
[1779352474506,40.85,77874.09,0.0,0.95662,4e-05,5.27252]
[1779352479451,40.85,77873.16,0.0,0.9566,4e-05,5.27448]
[1779352480549,40.85,77874.78,0.0,0.95667,4e-05,5.26755]
[1779352483570,40.84,77876.41,0.0,0.95675,4e-05,5.26024]
[1779352485584,40.84,77874.86,0.0,0.95669,4e-05,5.26538]
[1779352488605,40.84,77877.68,0.0,0.95682,4e-05,5.25358]
[1779352493863,40.84,77878.63,0.0,0.95687,4e-05,5.24859]
[1779352498678,40.83,77880.93,0.0,0.95698,4e-05,5.23786]
[1779352499684,40.83,77883.94,0.0,0.9571,4e-05,5.22617]
[1779352501700,40.83,77885.53,0.0,0.95717,4e-05,5.21956]
[1779352502707,40.83,77887.52,0.0,0.95725,4e-05,5.21176]
[1779352508749,40.82,77887.41,0.0,0.95726,4e-05,5.2104]
[1779352515799,40.82,77887.04,0.0,0.95727,4e-05,5.20962]
[1779352517813,40.81,77889.08,0.0,0.95735,4e-05,5.20131]
[1779352523855,40.81,77890.24,0.0,0.95742,4e-05,5.19511]
[1779352528890,40.81,77890.84,0.0,0.95746,4e-05,5.1913]
[1779352530904,40.8,77892.48,0.0,0.95753,4e-05,5.18452]
[1779352533924,40.8,77896.48,0.0,0.95772,4e-05,5.16507]
[1779352535939,40.8,77897.97,0.0,0.95778,4e-05,5.15895]
[1779352537953,40.8,77903.04,0.0,0.95798,4e-05,5.13949]
[1779352538960,40.8,77900.79,0.0,0.9579,4e-05,5.14766]
[1779352539967,40.8,77898.23,0.0,0.9578,4e-05,5.15698]
[1779352545007,40.79,77898.57,0.0,0.95783,4e-05,5.1544]
[1779352548024,40.79,77894.0,0.0,0.95766,4e-05,5.17071]
[1779352553059,40.79,77893.94,0.0,0.95767,4e-05,5.16946]
[1779352554066,40.79,77889.43,0.0,0.9575,4e-05,5.18608]
[1779352555073,40.79,77885.52,0.0,0.95735,4e-05,5.20046]
[1779352558093,40.78,77886.98,0.0,0.95742,4e-05,5.19393]
[1779352561115,40.78,77885.33,0.0,0.95736,4e-05,5.1991]
[1779352567157,40.77,77884.66,0.0,0.95736,4e-05,5.19955]
[1779352571185,40.77,77878.23,0.0,0.95712,4e-05,5.22247]
[1779352572192,40.77,77873.34,0.0,0.95694,4e-05,5.24059]
[1779352574205,40.77,77871.87,0.0,0.95689,4e-05,5.24538]
[1779352579240,40.76,77873.02,0.0,0.95695,4e-05,5.2391]
[1779352584276,40.76,77872.81,0.0,0.95696,4e-05,5.238]
[1779352587189,40.76,77872.79,0.0,0.95696,4e-05,5.2377]
[1779352592332,40.75,77872.42,0.0,0.957,4e-05,5.23291]
[1779352594186,40.75,77871.34,0.0,0.95696,4e-05,5.23663]
[1779352597270,40.75,77872.03,0.0,0.957,4e-05,5.23292]
[1779352600081,40.74,77871.98,0.0,0.95701,4e-05,5.23202]
[1779352600617,40.74,77871.98,0.0,0.95701,4e-05,5.23202]
[1779352601394,40.74,77875.57,0.0,0.95716,4e-05,5.21775]
[1779352605423,40.74,77871.45,0.0,0.95701,4e-05,5.23203]
[1779352606430,40.74,77868.03,0.0,0.95688,4e-05,5.24465]
[1779352608129,40.74,77867.32,0.0,0.95686,4e-05,5.24699]
[1779352608444,40.73,77860.32,0.0,0.95658,4e-05,5.2732]
[1779352613479,40.73,77861.06,0.0,0.95663,4e-05,5.26838]
[1779352615508,40.73,77863.26,0.0,0.95673,4e-05,5.25922]
[1779352620543,40.72,77864.15,0.0,0.95678,4e-05,5.2539]
[1779352622557,40.72,77859.12,0.0,0.95659,4e-05,5.27226]
[1779352623564,40.72,77854.41,0.0,0.95641,4e-05,5.28981]
[1779352624571,40.72,77852.51,0.0,0.95634,4e-05,5.29665]
[1779352625578,40.72,77855.46,0.0,0.95646,4e-05,5.28497]
[1779352630614,40.71,77854.74,0.0,0.95646,4e-05,5.28514]
[1779352633695,40.71,77856.88,0.0,0.95656,4e-05,5.27571]
[1779352634681,40.71,77861.78,0.0,0.95675,4e-05,5.25667]
[1779352640684,40.7,77863.36,0.0,0.95684,4e-05,5.2484]
[1779352644712,40.7,77855.65,0.0,0.95655,4e-05,5.27625]
[1779352645719,40.69,77852.42,0.0,0.95643,4e-05,5.28815]
[1779352647732,40.69,77854.4,0.0,0.95651,4e-05,5.27974]
[1779352651761,40.69,77861.14,0.0,0.95682,4e-05,5.24886]
[1779352652768,40.69,77863.06,0.0,0.9569,4e-05,5.24121]
[1779352656797,40.68,77861.34,0.0,0.95685,4e-05,5.24633]
[1779352657804,40.68,77857.59,0.0,0.95671,4e-05,5.26022]
[1779352658812,40.68,77850.49,0.0,0.95643,4e-05,5.28688]
[1779352660834,40.68,77849.32,0.0,0.95639,4e-05,5.29047]
[1779352661841,40.68,77853.72,0.0,0.95657,4e-05,5.27325]
[1779352666876,40.67,77854.44,0.0,0.95662,4e-05,5.26844]
[1779352671911,40.67,77851.96,0.0,0.95654,4e-05,5.2758]
[1779352676946,40.66,77851.71,0.0,0.95656,4e-05,5.27455]
[1779352681981,40.65,77851.21,0.0,0.95656,4e-05,5.27426]
[1779352687016,40.65,77850.97,0.0,0.95657,4e-05,5.27297]
[1779352691057,40.65,77851.02,0.0,0.95658,4e-05,5.27189]
[1779352692053,40.64,77854.79,0.0,0.95674,4e-05,5.25621]
[1779352693059,40.64,77857.5,0.0,0.95686,4e-05,5.24549]
[1779352695072,40.64,77855.46,0.0,0.95678,4e-05,5.25244]
[1779352698093,40.64,77853.21,0.0,0.95671,4e-05,5.25975]
[1779352703129,40.63,77850.7,0.0,0.95663,4e-05,5.26716]
[1779352708165,40.62,77848.83,0.0,0.95658,4e-05,5.27205]
[1779352713200,40.62,77848.27,0.0,0.95661,4e-05,5.26828]
[1779352715213,40.62,77844.19,0.0,0.95646,4e-05,5.28294]
[1779352717228,40.61,77840.54,0.0,0.95632,4e-05,5.29592]
[1779352718236,40.61,77838.88,0.0,0.95626,4e-05,5.30177]
[1779352722267,40.61,77841.19,0.0,0.95637,4e-05,5.29087]
[1779352723274,40.6,77843.73,0.0,0.95648,4e-05,5.28067]
[1779352727303,40.6,77845.24,0.0,0.95656,4e-05,5.27299]
[1779352729317,40.6,77843.72,0.0,0.95651,4e-05,5.27786]
[1779352734352,40.59,77842.1,0.0,0.95647,4e-05,5.28163]
[1779352740394,40.58,77841.18,0.0,0.95646,4e-05,5.28248]
[1779352743415,40.58,77843.96,0.0,0.95658,4e-05,5.27041]
[1779352748450,40.57,77845.12,0.0,0.95665,4e-05,5.2637]
[1779352751471,40.57,77848.39,0.0,0.9568,4e-05,5.24989]
[1779352755499,40.57,77846.85,0.0,0.95675,4e-05,5.25404]
[1779352758520,40.56,77845.04,0.0,0.95669,4e-05,5.25961]
[1779352763556,40.56,77845.52,0.0,0.95674,4e-05,5.25553]
[1779352764563,40.55,77841.87,0.0,0.9566,4e-05,5.26902]
[1779352765570,40.55,77827.08,0.0,0.95601,4e-05,5.32524]
[1779352766577,40.55,77822.51,0.0,0.95583,4e-05,5.34228]
[1779352767584,40.55,77828.09,0.0,0.95606,4e-05,5.32021]
[1779352768900,40.55,77829.69,0.0,0.95614,4e-05,5.31293]
[1779352769598,40.55,77831.51,0.0,0.95621,4e-05,5.30594]
[1779352770605,40.55,77833.51,0.0,0.9563,4e-05,5.29773]
[1779352772619,40.54,77836.91,0.0,0.95647,4e-05,5.28007]
[1779352774633,40.54,77839.72,0.0,0.95659,4e-05,5.26836]
[1779352776647,40.54,77845.28,0.0,0.95682,4e-05,5.24622]
[1779352780675,40.53,77846.93,0.0,0.9569,4e-05,5.23825]
[1779352781682,40.53,77843.94,0.0,0.95679,4e-05,5.24924]
[1779352783709,40.53,77846.28,0.0,0.95689,4e-05,5.2395]
[1779352784716,40.53,77848.22,0.0,0.95697,4e-05,5.23169]
[1779352789750,40.52,77847.19,0.0,0.95695,4e-05,5.23365]
[1779352794786,40.52,77848.13,0.0,0.95701,4e-05,5.22775]
[1779352798815,40.51,77851.06,0.0,0.95714,4e-05,5.21511]
[1779352799821,40.51,77854.18,0.0,0.95727,4e-05,5.20292]
[1779352801835,40.51,77855.98,0.0,0.95734,4e-05,5.19544]
[1779352805868,40.51,77853.76,0.0,0.95727,4e-05,5.20291]
[1779352810901,40.5,77854.82,0.0,0.95733,4e-05,5.197]
[1779352815936,40.5,77853.89,0.0,0.95731,4e-05,5.19901]
[1779352817951,40.5,77851.7,0.0,0.95723,4e-05,5.20669]
[1779352818957,40.5,77846.11,0.0,0.95701,4e-05,5.22762]
[1779352819964,40.5,77842.85,0.0,0.95689,4e-05,5.23969]
[1779352826007,40.49,77842.08,0.0,0.95688,4e-05,5.24038]
[1779352831042,40.48,77846.36,0.0,0.95709,4e-05,5.21863]
[1779352832049,40.48,77852.07,0.0,0.95732,4e-05,5.19659]
[1779352834063,40.48,77853.83,0.0,0.9574,4e-05,5.18931]
[1779352839098,40.48,77855.59,0.0,0.95748,4e-05,5.18122]
[1779352844132,40.47,77856.72,0.0,0.95754,4e-05,5.17561]
[1779352850175,40.47,77856.24,0.0,0.95753,4e-05,5.1759]
[1779352852189,40.47,77853.87,0.0,0.95745,4e-05,5.18436]
[1779352854203,40.47,77851.78,0.0,0.95737,4e-05,5.19175]
[1779352858230,40.46,77856.49,0.0,0.95757,4e-05,5.17283]
[1779352859238,40.46,77859.47,0.0,0.95768,4e-05,5.16133]
[1779352865280,40.46,77859.54,0.0,0.9577,4e-05,5.15977]
[1779352866327,40.46,77859.54,0.0,0.9577,4e-05,5.15977]
[1779352866422,40.46,77861.24,0.0,0.95777,4e-05,5.15314]
[1779352870315,40.46,77863.05,0.0,0.95785,4e-05,5.14553]
[1779352872329,40.46,77865.3,0.0,0.95794,4e-05,5.13669]
[1779352876357,40.46,77866.78,0.0,0.958,4e-05,5.13049]
[1779352878373,40.45,77868.55,0.0,0.95807,4e-05,5.12353]
[1779352883408,40.45,77866.83,0.0,0.95801,4e-05,5.12934]
[1779352885422,40.45,77864.39,0.0,0.95792,4e-05,5.13826]
[1779352890457,40.45,77863.66,0.0,0.9579,4e-05,5.14028]
[1779352891464,40.45,77860.98,0.0,0.95782,4e-05,5.14668]
[1779352892471,40.45,77858.25,0.0,0.95772,4e-05,5.15683]
[1779352899520,40.45,77857.84,0.0,0.95772,4e-05,5.15713]
[1779352904555,40.44,77855.9,0.0,0.95765,4e-05,5.16354]
[1779352909591,40.44,77855.61,0.0,0.95765,4e-05,5.16364]
[1779352914626,40.44,77855.92,0.0,0.95767,4e-05,5.16143]
[1779352919662,40.44,77855.32,0.0,0.95766,4e-05,5.16264]
[1779352924697,40.43,77855.21,0.0,0.95767,4e-05,5.16198]
[1779352929731,40.43,77855.85,0.0,0.9577,4e-05,5.15847]
[1779352934767,40.43,77856.36,0.0,0.95773,4e-05,5.15544]
[1779352938796,40.42,77854.38,0.0,0.95766,4e-05,5.16207]
[1779352943831,40.42,77855.35,0.0,0.95771,4e-05,5.15726]
[1779352948866,40.42,77852.21,0.0,0.9576,4e-05,5.168]
[1779352949873,40.42,77849.88,0.0,0.95751,4e-05,5.1766]
[1779352950880,40.42,77846.15,0.0,0.95737,4e-05,5.1905]
[1779352955915,40.41,77847.19,0.0,0.95745,4e-05,5.18161]
[1779352958936,40.41,77849.87,0.0,0.95756,4e-05,5.17064]
[1779352959943,40.41,77852.66,0.0,0.95768,4e-05,5.15982]
[1779352966992,40.41,77851.36,0.0,0.95764,4e-05,5.16287]
[1779352969006,40.4,77854.55,0.0,0.95777,4e-05,5.15034]
[1779352972027,40.4,77856.31,0.0,0.95785,4e-05,5.14307]
[1779352977062,40.4,77860.38,0.0,0.95802,4e-05,5.12673]
[1779352982097,40.4,77862.06,0.0,0.95809,4e-05,5.11957]
[1779352987131,40.4,77862.2,0.0,0.9581,4e-05,5.11832]
[1779352990153,40.39,77860.26,0.0,0.95803,4e-05,5.12522]
[1779352995188,40.39,77859.52,0.0,0.95801,4e-05,5.12731]
[1779352997202,40.39,77861.31,0.0,0.95808,4e-05,5.12029]
[1779353002237,40.39,77861.58,0.0,0.9581,4e-05,5.11865]
[1779353003244,40.39,77863.29,0.0,0.95817,4e-05,5.11209]
[1779353004252,40.39,77867.59,0.0,0.95833,4e-05,5.09583]
[1779353006265,40.39,77872.52,0.0,0.95852,4e-05,5.07719]
[1779353007272,40.39,77876.05,0.0,0.95866,4e-05,5.06393]
[1779353008279,40.39,77879.95,0.0,0.95881,4e-05,5.04934]
[1779353011300,40.39,77878.05,0.0,0.95876,4e-05,5.05288]
[1779353015328,40.39,77876.47,0.0,0.9587,4e-05,5.05875]
[1779353020366,40.39,77876.19,0.0,0.95869,4e-05,5.05973]
[1779353025401,40.39,77876.58,0.0,0.95871,4e-05,5.05822]
[1779353030436,40.39,77877.53,0.0,0.95875,4e-05,5.05466]
[1779353034464,40.39,77879.0,0.0,0.9588,4e-05,5.0492]
[1779353039499,40.39,77877.6,0.0,0.95875,4e-05,5.05448]
[1779353040506,40.39,77873.63,0.0,0.9586,4e-05,5.06932]
[1779353041513,40.39,77869.99,0.0,0.95846,4e-05,5.08293]
[1779353043527,40.39,77866.16,0.0,0.95831,4e-05,5.09721]
[1779353046548,40.39,77864.34,0.0,0.95824,4e-05,5.10383]
[1779353048562,40.39,77862.77,0.0,0.95818,4e-05,5.10958]
[1779353053597,40.39,77863.22,0.0,0.9582,4e-05,5.10747]
[1779353059639,40.38,77862.44,0.0,0.95818,4e-05,5.10988]
[1779353067694,40.38,77862.41,0.0,0.95819,4e-05,5.10925]
[1779353072730,40.38,77861.64,0.0,0.95819,4e-05,5.10806]
[1779353077765,40.38,77861.76,0.0,0.9582,4e-05,5.10708]
[1779353082801,40.38,77861.7,0.0,0.9582,4e-05,5.10676]
[1779353088843,40.38,77861.09,0.0,0.95818,4e-05,5.10838]
[1779353093878,40.38,77860.81,0.0,0.95818,4e-05,5.10884]
[1779353098913,40.37,77861.41,0.0,0.95821,4e-05,5.10596]
[1779353102941,40.37,77859.96,0.0,0.95816,4e-05,5.11092]
[1779353104955,40.37,77858.35,0.0,0.9581,4e-05,5.11673]
[1779353108786,40.37,77857.72,0.0,0.95808,4e-05,5.11881]
[1779353109990,40.37,77855.06,0.0,0.95798,4e-05,5.12838]
[1779353110421,40.37,77855.06,0.0,0.95798,4e-05,5.12838]
[1779353110997,40.37,77833.93,0.0,0.95715,4e-05,5.20836]
[1779353113013,40.37,77834.25,0.0,0.95717,4e-05,5.20666]
[1779353113677,40.37,77834.25,0.0,0.95717,4e-05,5.20666]
[1779353113778,40.37,77834.25,0.0,0.95717,4e-05,5.20666]
[1779353113795,40.37,77834.25,0.0,0.95717,4e-05,5.20666]
[1779353113982,40.37,77834.25,0.0,0.95717,4e-05,5.20666]
[1779353114031,40.37,77834.25,0.0,0.95717,4e-05,5.20666]
[1779353114041,40.37,77834.25,0.0,0.95717,4e-05,5.20666]
[1779353114273,40.37,77834.25,0.0,0.95717,4e-05,5.20666]
[1779353114082,40.37,77834.22,0.0,0.95717,4e-05,5.20646]
[1779353120062,40.36,77837.36,0.0,0.95731,4e-05,5.19268]
[1779353120700,40.36,77837.36,0.0,0.95731,4e-05,5.19268]
[1779353120775,40.36,77837.36,0.0,0.95731,4e-05,5.19268]
[1779353120855,40.36,77837.36,0.0,0.95731,4e-05,5.19268]
[1779353121022,40.36,77837.36,0.0,0.95731,4e-05,5.19268]
[1779353121122,40.36,77838.44,0.0,0.95736,4e-05,5.18804]
[1779353123140,40.36,77838.62,0.0,0.95737,4e-05,5.18735]
[1779353123252,40.36,77838.62,0.0,0.95737,4e-05,5.18735]
[1779353123272,40.36,77838.62,0.0,0.95737,4e-05,5.18735]
[1779353126104,40.36,77834.32,0.0,0.95721,4e-05,5.2027]
[1779353129836,40.35,77831.4,0.0,0.95711,4e-05,5.21272]
[1779353129875,40.35,77831.4,0.0,0.95711,4e-05,5.21272]
[1779353130028,40.35,77831.4,0.0,0.95711,4e-05,5.21272]
[1779353130132,40.35,77830.3,0.0,0.95706,4e-05,5.21692]
[1779353131953,40.35,77830.68,0.0,0.95711,4e-05,5.21129]
[1779353132022,40.35,77830.68,0.0,0.95711,4e-05,5.21129]
[1779353132030,40.35,77830.68,0.0,0.95711,4e-05,5.21129]
[1779353132271,40.35,77830.68,0.0,0.95711,4e-05,5.21129]
[1779353138188,40.35,77830.59,0.0,0.95713,4e-05,5.20965]
[1779353144229,40.34,77831.04,0.0,0.95716,4e-05,5.20628]
[1779353149264,40.34,77830.44,0.0,0.95715,4e-05,5.20727]
[1779353149774,40.34,77830.44,0.0,0.95715,4e-05,5.20727]
[1779353149922,40.34,77830.44,0.0,0.95715,4e-05,5.20727]
[1779353150033,40.34,77830.44,0.0,0.95715,4e-05,5.20727]
[1779353150362,40.34,77830.44,0.0,0.95715,4e-05,5.20727]
[1779353150372,40.34,77829.06,0.0,0.9571,4e-05,5.21227]
[1779353150524,40.34,77829.06,0.0,0.9571,4e-05,5.21227]
[1779353150535,40.34,77829.06,0.0,0.9571,4e-05,5.21227]
[1779353150776,40.34,77829.06,0.0,0.9571,4e-05,5.21227]
[1779353156316,40.34,77829.77,0.0,0.95713,4e-05,5.20886]
[1779353156887,40.34,77829.77,0.0,0.95713,4e-05,5.20886]
[1779353157736,40.34,77829.67,0.0,0.95713,4e-05,5.20922]
[1779353157773,40.34,77829.67,0.0,0.95713,4e-05,5.20922]
[1779353157948,40.34,77829.67,0.0,0.95713,4e-05,5.20922]
[1779353158024,40.34,77829.67,0.0,0.95713,4e-05,5.20922]
[1779353158330,40.34,77830.14,0.0,0.95715,4e-05,5.20741]
[1779353159264,40.34,77830.14,0.0,0.95715,4e-05,5.20741]
[1779353159271,40.34,77830.14,0.0,0.95715,4e-05,5.20741]
[1779353159367,40.34,77830.14,0.0,0.95715,4e-05,5.20741]
[1779353159527,40.34,77827.38,0.0,0.95704,4e-05,5.21793]
[1779353163509,40.34,77829.94,0.0,0.95714,4e-05,5.20802]
[1779353163521,40.34,77829.94,0.0,0.95714,4e-05,5.20802]
[1779353163625,40.34,77829.94,0.0,0.95714,4e-05,5.20802]
[1779353163771,40.34,77829.94,0.0,0.95714,4e-05,5.20802]
[1779353163846,40.34,77829.94,0.0,0.95714,4e-05,5.20802]
[1779353163938,40.34,77829.94,0.0,0.95714,4e-05,5.20802]
[1779353164024,40.34,77829.94,0.0,0.95714,4e-05,5.20802]
[1779353164372,40.34,77830.65,0.0,0.95717,4e-05,5.20529]
[1779353169407,40.34,77830.65,0.0,0.95717,4e-05,5.20523]
[1779353173751,40.33,77829.65,0.0,0.95714,4e-05,5.20824]
[1779353173774,40.33,77829.65,0.0,0.95714,4e-05,5.20824]
[1779353173901,40.33,77829.65,0.0,0.95714,4e-05,5.20824]
[1779353174003,40.33,77829.65,0.0,0.95714,4e-05,5.20824]
[1779353174025,40.33,77829.65,0.0,0.95714,4e-05,5.20824]
[1779353174156,40.33,77829.65,0.0,0.95714,4e-05,5.20824]
[1779353174272,40.33,77829.65,0.0,0.95714,4e-05,5.20824]
[1779353174372,40.33,77829.51,0.0,0.95714,4e-05,5.20824]
[1779353179478,40.33,77827.05,0.0,0.95706,4e-05,5.21628]
[1779353181043,40.33,77827.05,0.0,0.95706,4e-05,5.21628]
[1779353181111,40.33,77827.05,0.0,0.95706,4e-05,5.21628]
[1779353181272,40.33,77827.05,0.0,0.95706,4e-05,5.21628]
[1779353181287,40.33,77827.05,0.0,0.95706,4e-05,5.21628]
[1779353181360,40.33,77827.05,0.0,0.95706,4e-05,5.21628]
[1779353181374,40.33,77822.31,0.0,0.95687,4e-05,5.23406]
[1779353181528,40.33,77822.31,0.0,0.95687,4e-05,5.23406]
[1779353181575,40.33,77822.31,0.0,0.95687,4e-05,5.23406]
[1779353185040,40.33,77820.82,0.0,0.95681,4e-05,5.23963]
[1779353185162,40.33,77820.82,0.0,0.95681,4e-05,5.23963]
[1779353185249,40.33,77820.88,0.0,0.95682,4e-05,5.23928]
[1779353189021,40.33,77820.77,0.0,0.95681,4e-05,5.2397]
[1779353189158,40.33,77820.77,0.0,0.95681,4e-05,5.2397]
[1779353189249,40.33,77820.81,0.0,0.95682,4e-05,5.23931]
[1779353191214,40.33,77820.81,0.0,0.95682,4e-05,5.23931]
[1779353193022,40.33,77819.78,0.0,0.95681,4e-05,5.23954]
[1779353193190,40.33,77819.78,0.0,0.95681,4e-05,5.23954]
[1779353193269,40.33,77819.78,0.0,0.95681,4e-05,5.23954]
[1779353193278,40.33,77818.98,0.0,0.95678,4e-05,5.24247]
[1779353193450,40.33,77818.98,0.0,0.95678,4e-05,5.24247]
[1779353194716,40.33,77818.17,0.0,0.95674,4e-05,5.24558]
[1779353194776,40.33,77818.17,0.0,0.95674,4e-05,5.24558]
[1779353194847,40.33,77818.17,0.0,0.95674,4e-05,5.24558]
[1779353195055,40.33,77818.17,0.0,0.95674,4e-05,5.24558]
[1779353195126,40.33,77818.17,0.0,0.95674,4e-05,5.24558]
[1779353195148,40.33,77818.22,0.0,0.95675,4e-05,5.24532]
[1779353196148,40.33,77818.22,0.0,0.95675,4e-05,5.24532]
[1779353196320,40.33,77818.22,0.0,0.95675,4e-05,5.24532]
[1779353196394,40.33,77823.78,0.0,0.95697,4e-05,5.22392]
[1779353196542,40.33,77823.78,0.0,0.95697,4e-05,5.22392]
[1779353196756,40.33,77823.78,0.0,0.95697,4e-05,5.22392]
[1779353196776,40.33,77823.78,0.0,0.95697,4e-05,5.22392]
[1779353196836,40.33,77823.78,0.0,0.95697,4e-05,5.22392]
[1779353196871,40.33,77823.78,0.0,0.95697,4e-05,5.22392]
[1779353197036,40.33,77823.78,0.0,0.95697,4e-05,5.22392]
[1779353197282,40.33,77823.78,0.0,0.95697,4e-05,5.22392]
[1779353197323,40.33,77833.67,0.0,0.95736,4e-05,5.18622]
[1779353198146,40.33,77833.67,0.0,0.95736,4e-05,5.18622]
[1779353198286,40.33,77833.67,0.0,0.95736,4e-05,5.18622]
[1779353198307,40.33,77833.67,0.0,0.95736,4e-05,5.18622]
[1779353198371,40.33,77839.04,0.0,0.95757,4e-05,5.16587]
[1779353198794,40.33,77839.04,0.0,0.95757,4e-05,5.16587]
[1779353198929,40.33,77839.04,0.0,0.95757,4e-05,5.16587]
[1779353198955,40.33,77839.04,0.0,0.95757,4e-05,5.16587]
[1779353199034,40.33,77839.04,0.0,0.95757,4e-05,5.16587]
[1779353199096,40.33,77839.04,0.0,0.95757,4e-05,5.16587]
[1779353199196,40.33,77839.04,0.0,0.95757,4e-05,5.16587]
[1779353199284,40.33,77839.04,0.0,0.95757,4e-05,5.16587]
[1779353199325,40.33,77839.04,0.0,0.95757,4e-05,5.16587]
[1779353199407,40.33,77839.98,0.0,0.9576,4e-05,5.16237]
[1779353199766,40.33,77839.98,0.0,0.9576,4e-05,5.16237]
[1779353199813,40.33,77839.98,0.0,0.9576,4e-05,5.16237]
[1779353199916,40.33,77839.98,0.0,0.9576,4e-05,5.16237]
[1779353199954,40.33,77839.98,0.0,0.9576,4e-05,5.16237]
[1779353200041,40.33,77839.98,0.0,0.9576,4e-05,5.16237]
[1779353200196,40.33,77839.98,0.0,0.9576,4e-05,5.16237]
[1779353200211,40.33,77839.98,0.0,0.9576,4e-05,5.16237]
[1779353200279,40.33,77839.98,0.0,0.9576,4e-05,5.16237]
[1779353200314,40.33,77839.98,0.0,0.9576,4e-05,5.16237]
[1779353200343,40.33,77839.98,0.0,0.9576,4e-05,5.16237]
[1779353200415,40.33,77838.95,0.0,0.95757,4e-05,5.16609]
[1779353200512,40.33,77838.95,0.0,0.95757,4e-05,5.16609]
[1779353200774,40.33,77838.95,0.0,0.95757,4e-05,5.16609]
[1779353203029,40.32,77838.48,0.0,0.95757,4e-05,5.1659]
[1779353203108,40.32,77838.48,0.0,0.95757,4e-05,5.1659]
[1779353203139,40.32,77838.48,0.0,0.95757,4e-05,5.1659]
[1779353203191,40.32,77837.52,0.0,0.95753,4e-05,5.16935]
[1779353204093,40.32,77837.52,0.0,0.95753,4e-05,5.16935]
[1779353204270,40.32,77837.52,0.0,0.95753,4e-05,5.16935]
[1779353204285,40.32,77837.52,0.0,0.95753,4e-05,5.16935]
[1779353204371,40.32,77837.86,0.0,0.95755,4e-05,5.16766]
[1779353204472,40.32,77837.86,0.0,0.95755,4e-05,5.16766]
[1779353205101,40.32,77837.86,0.0,0.95755,4e-05,5.16766]
[1779353205273,40.32,77837.86,0.0,0.95755,4e-05,5.16766]
[1779353205301,40.32,77837.86,0.0,0.95755,4e-05,5.16766]
[1779353205452,40.32,77837.86,0.0,0.95755,4e-05,5.16766]
[1779353205524,40.32,77838.24,0.0,0.95757,4e-05,5.16602]
[1779353205826,40.32,77838.24,0.0,0.95757,4e-05,5.16602]
[1779353205956,40.32,77838.24,0.0,0.95757,4e-05,5.16602]
[1779353206037,40.32,77838.24,0.0,0.95757,4e-05,5.16602]
[1779353206174,40.32,77838.24,0.0,0.95757,4e-05,5.16602]
[1779353206232,40.32,77838.24,0.0,0.95757,4e-05,5.16602]
[1779353207025,40.32,77838.9,0.0,0.95759,4e-05,5.16332]
[1779353207101,40.32,77838.9,0.0,0.95759,4e-05,5.16332]
[1779353207139,40.32,77838.9,0.0,0.95759,4e-05,5.16332]
[1779353207218,40.32,77838.9,0.0,0.95759,4e-05,5.16332]
[1779353207273,40.32,77838.9,0.0,0.95759,4e-05,5.16332]
[1779353207396,40.32,77838.9,0.0,0.95759,4e-05,5.16332]
[1779353207306,40.32,77838.29,0.0,0.95757,4e-05,5.16544]
[1779353207490,40.32,77838.29,0.0,0.95757,4e-05,5.16544]
[1779353207792,40.32,77838.29,0.0,0.95757,4e-05,5.16544]
[1779353207916,40.32,77838.29,0.0,0.95757,4e-05,5.16544]
[1779353208026,40.32,77838.29,0.0,0.95757,4e-05,5.16544]
[1779353208151,40.32,77838.29,0.0,0.95757,4e-05,5.16544]
[1779353208239,40.32,77839.07,0.0,0.95761,4e-05,5.16229]
[1779353208488,40.32,77839.07,0.0,0.95761,4e-05,5.16229]
[1779353209021,40.32,77839.07,0.0,0.95761,4e-05,5.16229]
[1779353209157,40.32,77839.07,0.0,0.95761,4e-05,5.16229]
[1779353209199,40.32,77839.07,0.0,0.95761,4e-05,5.16229]
[1779353209270,40.32,77839.07,0.0,0.95761,4e-05,5.16229]
[1779353209327,40.32,77839.07,0.0,0.95761,4e-05,5.16229]
[1779353209634,40.32,77839.38,0.0,0.95762,4e-05,5.16093]
[1779353210221,40.32,77839.38,0.0,0.95762,4e-05,5.16093]
[1779353210272,40.32,77839.38,0.0,0.95762,4e-05,5.16093]
[1779353210343,40.32,77839.38,0.0,0.95762,4e-05,5.16093]
[1779353210369,40.32,77839.06,0.0,0.95761,4e-05,5.16195]
[1779353210529,40.32,77839.06,0.0,0.95761,4e-05,5.16195]
[1779353211010,40.32,77839.06,0.0,0.95761,4e-05,5.16195]
[1779353211028,40.32,77839.06,0.0,0.95761,4e-05,5.16195]
[1779353211132,40.32,77839.06,0.0,0.95761,4e-05,5.16195]
[1779353211281,40.32,77839.06,0.0,0.95761,4e-05,5.16195]
[1779353211362,40.32,77839.06,0.0,0.95761,4e-05,5.16195]
[1779353211388,40.32,77839.06,0.0,0.95761,4e-05,5.16195]
[1779353211346,40.32,77838.38,0.0,0.95758,4e-05,5.16434]
[1779353211512,40.32,77838.38,0.0,0.95758,4e-05,5.16434]
[1779353211532,40.32,77838.38,0.0,0.95758,4e-05,5.16434]
[1779353211688,40.32,77838.38,0.0,0.95758,4e-05,5.16434]
[1779353211736,40.32,77838.38,0.0,0.95758,4e-05,5.16434]
[1779353212374,40.32,77838.38,0.0,0.95758,4e-05,5.16434]
[1779353212448,40.32,77838.38,0.0,0.95758,4e-05,5.16434]
[1779353212540,40.32,77837.07,0.0,0.95753,4e-05,5.16911]
[1779353212684,40.32,77837.07,0.0,0.95753,4e-05,5.16911]
[1779353213060,40.32,77837.07,0.0,0.95753,4e-05,5.16911]
[1779353213189,40.32,77837.07,0.0,0.95753,4e-05,5.16911]
[1779353213281,40.32,77837.07,0.0,0.95753,4e-05,5.16911]
[1779353213444,40.32,77837.07,0.0,0.95753,4e-05,5.16911]
[1779353213361,40.31,77836.21,0.0,0.9575,4e-05,5.17217]
[1779353213749,40.31,77836.21,0.0,0.9575,4e-05,5.17217]
[1779353214065,40.31,77836.21,0.0,0.9575,4e-05,5.17217]
[1779353214245,40.31,77836.21,0.0,0.9575,4e-05,5.17217]
[1779353214272,40.31,77836.21,0.0,0.9575,4e-05,5.17217]
[1779353214449,40.31,77836.21,0.0,0.9575,4e-05,5.17217]
[1779353215144,40.31,77836.55,0.0,0.95752,4e-05,5.17067]
[1779353215285,40.31,77836.55,0.0,0.95752,4e-05,5.17067]
[1779353215310,40.31,77836.55,0.0,0.95752,4e-05,5.17067]
[1779353215329,40.31,77839.67,0.0,0.95764,4e-05,5.15864]
[1779353215600,40.31,77839.67,0.0,0.95764,4e-05,5.15864]
[1779353216021,40.31,77839.67,0.0,0.95764,4e-05,5.15864]
[1779353216145,40.31,77839.67,0.0,0.95764,4e-05,5.15864]
[1779353216204,40.31,77839.67,0.0,0.95764,4e-05,5.15864]
[1779353216246,40.31,77841.19,0.0,0.9577,4e-05,5.15269]
[1779353216565,40.31,77841.19,0.0,0.9577,4e-05,5.15269]
[1779353216691,40.31,77841.19,0.0,0.9577,4e-05,5.15269]
[1779353216770,40.31,77841.19,0.0,0.9577,4e-05,5.15269]
[1779353216788,40.31,77841.79,0.0,0.95773,4e-05,5.15042]
[1779353219201,40.31,77842.08,0.0,0.95774,4e-05,5.14915]
[1779353219275,40.31,77842.08,0.0,0.95774,4e-05,5.14915]
[1779353220271,40.31,77842.22,0.0,0.95775,4e-05,5.14827]
[1779353220766,40.31,77849.81,0.0,0.95805,4e-05,5.1194]
[1779353221774,40.31,77852.89,0.0,0.95817,4e-05,5.10766]
[1779353222781,40.31,77849.03,0.0,0.95802,4e-05,5.12212]
[1779353223788,40.31,77845.96,0.0,0.9579,4e-05,5.13359]
[1779353228823,40.31,77839.94,0.0,0.95767,4e-05,5.15567]
[1779353229830,40.31,77836.96,0.0,0.95756,4e-05,5.16679]
[1779353232851,40.31,77834.92,0.0,0.95748,4e-05,5.17393]
[1779353235247,40.31,77834.95,0.0,0.95749,4e-05,5.17361]
[1779353235337,40.3,77830.54,0.0,0.95732,4e-05,5.18995]
[1779353240907,40.3,77830.26,0.0,0.95732,4e-05,5.18982]
[1779353241895,40.3,77830.26,0.0,0.95732,4e-05,5.18982]
[1779353243029,40.3,77828.97,0.0,0.95727,4e-05,5.1945]
[1779353243131,40.3,77826.49,0.0,0.95718,4e-05,5.20371]
[1779353243927,40.3,77822.36,0.0,0.95701,4e-05,5.21923]
[1779353246949,40.3,77824.29,0.0,0.9571,4e-05,5.21099]
[1779353251984,40.29,77824.35,0.0,0.95714,4e-05,5.20583]
[1779353257019,40.29,77825.02,0.0,0.95718,4e-05,5.20196]
[1779353260040,40.29,77822.88,0.0,0.95711,4e-05,5.20939]
[1779353265075,40.28,77824.49,0.0,0.95718,4e-05,5.20192]
[1779353266082,40.28,77827.72,0.0,0.95731,4e-05,5.18934]
[1779353267089,40.28,77829.78,0.0,0.9574,4e-05,5.18126]
[1779353268096,40.28,77831.49,0.0,0.95747,4e-05,5.17452]
[1779353273131,40.28,77831.39,0.0,0.95747,4e-05,5.17384]
[1779353275145,40.28,77833.56,0.0,0.95756,4e-05,5.16517]
[1779353276152,40.28,77836.05,0.0,0.95766,4e-05,5.15611]
[1779353278166,40.28,77832.73,0.0,0.95753,4e-05,5.16834]
[1779353280324,40.28,77831.88,0.0,0.9575,4e-05,5.17139]
[1779353281187,40.28,77835.32,0.0,0.95764,4e-05,5.15791]
[1779353283277,40.28,77835.04,0.0,0.95763,4e-05,5.15877]
[1779353287229,40.27,77838.56,0.0,0.95778,4e-05,5.14449]
[1779353289242,40.27,77835.43,0.0,0.95766,4e-05,5.15602]
[1779353290250,40.27,77832.93,0.0,0.95756,4e-05,5.16535]
[1779353295285,40.27,77833.25,0.0,0.95758,4e-05,5.16315]
[1779353300320,40.27,77832.89,0.0,0.95758,4e-05,5.16333]
[1779353305355,40.26,77834.51,0.0,0.95765,4e-05,5.15618]
[1779353306362,40.26,77836.02,0.0,0.95772,4e-05,5.15025]
[1779353308150,40.26,77836.87,0.0,0.95775,4e-05,5.14685]
[1779353310389,40.26,77835.36,0.0,0.9577,4e-05,5.15204]
[1779353315425,40.26,77835.12,0.0,0.95772,4e-05,5.14847]
[1779353319452,40.26,77836.57,0.0,0.95779,4e-05,5.14226]
[1779353320578,40.26,77836.57,0.0,0.95779,4e-05,5.14226]
[1779353321541,40.26,77836.57,0.0,0.95779,4e-05,5.14226]
[1779353322696,40.26,77838.65,0.0,0.95787,4e-05,5.13386]
[1779353332550,40.25,77838.18,0.0,0.95787,4e-05,5.13407]
[1779353336449,40.25,77838.93,0.0,0.95791,4e-05,5.13075]
[1779353336578,40.25,77835.92,0.0,0.95779,4e-05,5.14201]
[1779353337585,40.25,77833.64,0.0,0.9577,4e-05,5.15048]
[1779353342620,40.25,77835.53,0.0,0.95779,4e-05,5.14239]
[1779353347655,40.24,77838.47,0.0,0.95792,4e-05,5.12893]
[1779353349943,40.24,77839.22,0.0,0.95796,4e-05,5.12594]
[1779353349998,40.24,77842.2,0.0,0.95807,4e-05,5.11453]
[1779353350676,40.24,77846.02,0.0,0.95822,4e-05,5.09998]
[1779353351807,40.24,77847.87,0.0,0.9583,4e-05,5.0929]
[1779353354616,40.24,77847.37,0.0,0.95828,4e-05,5.09461]
[1779353355711,40.24,77840.71,0.0,0.95802,4e-05,5.11959]
[1779353357082,40.24,77840.71,0.0,0.95802,4e-05,5.11959]
[1779353357180,40.24,77838.72,0.0,0.95794,4e-05,5.127]
[1779353358516,40.24,77841.01,0.0,0.95804,4e-05,5.11806]
[1779353358732,40.24,77837.79,0.0,0.95791,4e-05,5.13025]
[1779353360745,40.24,77835.76,0.0,0.95783,4e-05,5.13765]
[1779353362760,40.24,77838.46,0.0,0.95794,4e-05,5.12711]
[1779353364487,40.24,77840.47,0.0,0.95802,4e-05,5.11924]
[1779353364774,40.24,77842.22,0.0,0.95809,4e-05,5.11262]
[1779353369809,40.23,77842.35,0.0,0.9581,4e-05,5.11158]
[1779353371823,40.23,77840.52,0.0,0.95808,4e-05,5.11267]
[1779353376858,40.22,77840.48,0.0,0.9581,4e-05,5.1112]
[1779353379879,40.22,77836.74,0.0,0.95795,4e-05,5.12501]
[1779353381893,40.22,77835.17,0.0,0.9579,4e-05,5.13068]
[1779353382900,40.22,77836.76,0.0,0.95796,4e-05,5.12452]
[1779353385920,40.22,77840.82,0.0,0.95812,4e-05,5.10875]
[1779353386928,40.22,77842.39,0.0,0.95818,4e-05,5.10271]
[1779353390956,40.22,77843.88,0.0,0.95825,4e-05,5.0967]
[1779353395991,40.22,77844.79,0.0,0.95829,4e-05,5.09286]
[1779353399012,40.22,77843.04,0.0,0.95822,4e-05,5.09925]
[1779353403047,40.22,77840.47,0.0,0.95812,4e-05,5.10861]
[1779353408082,40.22,77841.41,0.0,0.95816,4e-05,5.10453]
[1779353413117,40.21,77838.36,0.0,0.95805,4e-05,5.11558]
[1779353418152,40.21,77837.92,0.0,0.95804,4e-05,5.1167]
[1779353423187,40.21,77837.86,0.0,0.95804,4e-05,5.11637]
[1779353426208,40.21,77841.62,0.0,0.95819,4e-05,5.10182]
[1779353431246,40.21,77841.2,0.0,0.95821,4e-05,5.09943]
[1779353432253,40.21,77836.59,0.0,0.95803,4e-05,5.11678]
[1779353437290,40.21,77836.06,0.0,0.95801,4e-05,5.11821]
[1779353440311,40.21,77834.43,0.0,0.95795,4e-05,5.12404]
[1779353445346,40.2,77834.54,0.0,0.95796,4e-05,5.12302]
[1779353446353,40.2,77836.43,0.0,0.95804,4e-05,5.11574]
[1779353451388,40.2,77837.12,0.0,0.95807,4e-05,5.11261]
[1779353453414,40.2,77846.54,0.0,0.95844,4e-05,5.07684]
[1779353454412,40.2,77857.63,0.0,0.95887,4e-05,5.0351]
[1779353455419,40.2,77853.1,0.0,0.95869,4e-05,5.05204]
[1779353456426,40.2,77853.4,0.0,0.9587,4e-05,5.05095]
[1779353462468,40.2,77853.67,0.0,0.95872,4e-05,5.04996]
[1779353463475,40.2,77842.34,0.0,0.95828,4e-05,5.0926]
[1779353464482,40.2,77839.53,0.0,0.95817,4e-05,5.10322]
[1779353465489,40.2,77838.03,0.0,0.95811,4e-05,5.10882]
[1779353468510,40.2,77835.35,0.0,0.95801,4e-05,5.11857]
[1779353473545,40.2,77834.94,0.0,0.958,4e-05,5.11951]
[1779353484622,40.2,77835.08,0.0,0.95802,4e-05,5.11757]
[1779353486959,40.19,77834.52,0.0,0.958,4e-05,5.11943]
[1779353493685,40.19,77833.79,0.0,0.95801,4e-05,5.11768]
[1779353498697,40.19,77833.93,0.0,0.95802,4e-05,5.11662]
[1779353502748,40.19,77831.82,0.0,0.95794,4e-05,5.12395]
[1779353506737,40.19,77830.66,0.0,0.9579,4e-05,5.12806]
[1779353507690,40.19,77830.73,0.0,0.95791,4e-05,5.12764]
[1779353512818,40.18,77831.27,0.0,0.95794,4e-05,5.12456]
[1779353517853,40.18,77831.29,0.0,0.95794,4e-05,5.12377]
[1779353522889,40.18,77830.93,0.0,0.95794,4e-05,5.12443]
[1779353523926,40.18,77830.93,0.0,0.95794,4e-05,5.12443]
[1779353524442,40.18,77832.43,0.0,0.958,4e-05,5.1186]
[1779353527113,40.18,77832.71,0.0,0.95801,4e-05,5.11741]
[1779353532959,40.18,77831.98,0.0,0.95799,4e-05,5.11913]
[1779353537994,40.18,77832.16,0.0,0.95801,4e-05,5.11781]
[1779353541015,40.17,77830.0,0.0,0.95793,4e-05,5.12562]
[1779353542021,40.17,77831.43,0.0,0.95798,4e-05,5.12006]
[1779353545042,40.17,77829.36,0.0,0.95791,4e-05,5.12751]
[1779353550078,40.17,77829.49,0.0,0.95792,4e-05,5.1263]
[1779353553100,40.17,77828.03,0.0,0.95789,4e-05,5.12786]
[1779353558135,40.17,77829.46,0.0,0.95796,4e-05,5.12172]
[1779353563171,40.17,77826.65,0.0,0.95785,4e-05,5.13176]
[1779353565512,40.17,77828.33,0.0,0.95792,4e-05,5.12509]
[1779353567199,40.17,77826.55,0.0,0.95785,4e-05,5.13159]
[1779353572234,40.16,77827.19,0.0,0.95789,4e-05,5.12846]
[1779353574854,40.16,77827.03,0.0,0.95788,4e-05,5.1288]
[1779353575255,40.16,77830.59,0.0,0.95802,4e-05,5.11516]
[1779353576262,40.16,77833.19,0.0,0.95813,4e-05,5.1052]
[1779353577268,40.16,77835.41,0.0,0.95821,4e-05,5.09671]
[1779353582568,40.16,77835.73,0.0,0.95823,4e-05,5.0952]
[1779353582843,40.16,77834.92,0.0,0.9582,4e-05,5.0981]
[1779353584331,40.16,77835.47,0.0,0.95822,4e-05,5.09602]
[1779353585571,40.16,77835.89,0.0,0.95824,4e-05,5.09436]
[1779353591367,40.16,77835.91,0.0,0.95824,4e-05,5.09376]
[1779353592143,40.16,77835.91,0.0,0.95824,4e-05,5.09376]
[1779353593380,40.16,77838.49,0.0,0.95834,4e-05,5.08389]
[1779353596750,40.16,77839.01,0.0,0.95837,4e-05,5.08184]
[1779353599423,40.16,77837.38,0.0,0.9583,4e-05,5.08783]
[1779353604456,40.16,77836.98,0.0,0.95829,4e-05,5.08913]
[1779353609492,40.16,77835.52,0.0,0.95824,4e-05,5.09432]
[1779353614527,40.16,77836.59,0.0,0.95831,4e-05,5.08645]
[1779353617043,40.16,77836.35,0.0,0.9583,4e-05,5.08726]
[1779353617549,40.16,77829.5,0.0,0.95803,4e-05,5.11313]
[1779353618556,40.16,77827.85,0.0,0.95797,4e-05,5.11934]
[1779353619128,40.16,77827.85,0.0,0.95797,4e-05,5.11934]
[1779353619563,40.16,77830.76,0.0,0.95808,4e-05,5.10821]
[1779353620006,40.16,77830.76,0.0,0.95808,4e-05,5.10821]
[1779353622584,40.15,77832.97,0.0,0.95817,4e-05,5.09958]
[1779353625605,40.15,77830.94,0.0,0.9581,4e-05,5.10706]
[1779353626612,40.15,77828.46,0.0,0.958,4e-05,5.11639]
[1779353631647,40.15,77829.01,0.0,0.95803,4e-05,5.11378]
[1779353635675,40.15,77830.51,0.0,0.95809,4e-05,5.10772]
[1779353640196,40.15,77830.36,0.0,0.95809,4e-05,5.10794]
[1779353640710,40.15,77833.03,0.0,0.95819,4e-05,5.09774]
[1779353642740,40.15,77834.01,0.0,0.95823,4e-05,5.09396]
[1779353642823,40.15,77835.65,0.0,0.95829,4e-05,5.08769]
[1779353645744,40.15,77837.64,0.0,0.95837,4e-05,5.08001]
[1779353645938,40.15,77837.64,0.0,0.95837,4e-05,5.08001]
[1779353646113,40.15,77837.64,0.0,0.95837,4e-05,5.08001]
[1779353651786,40.15,77838.67,0.0,0.95842,4e-05,5.07585]
[1779353653801,40.15,77842.59,0.0,0.95857,4e-05,5.06099]
[1779353654808,40.15,77844.05,0.0,0.95863,4e-05,5.05548]
[1779353657146,40.15,77844.07,0.0,0.95863,4e-05,5.05538]
[1779353657829,40.15,77839.45,0.0,0.95845,4e-05,5.07278]
[1779353658595,40.15,77839.45,0.0,0.95845,4e-05,5.07278]
[1779353663871,40.15,77837.01,0.0,0.95836,4e-05,5.08172]
[1779353668906,40.15,77837.8,0.0,0.95839,4e-05,5.07849]
[1779353673941,40.15,77837.59,0.0,0.95841,4e-05,5.07549]
[1779353674948,40.15,77839.35,0.0,0.95848,4e-05,5.06881]
[1779353679176,40.15,77840.28,0.0,0.95852,4e-05,5.06523]
[1779353679983,40.15,77838.8,0.0,0.95846,4e-05,5.07076]
[1779353680990,40.15,77836.75,0.0,0.95838,4e-05,5.07845]
[1779353682619,40.15,77836.75,0.0,0.95838,4e-05,5.07845]
[1779353688049,40.15,77836.32,0.0,0.95837,4e-05,5.07989]
[1779353690681,40.14,77836.24,0.0,0.95836,4e-05,5.07999]
[1779353695106,40.14,77837.36,0.0,0.95841,4e-05,5.07547]
[1779353696280,40.14,77837.13,0.0,0.9584,4e-05,5.07633]
[1779353702362,40.14,77837.82,0.0,0.95843,4e-05,5.07351]
[1779353709186,40.14,77836.29,0.0,0.95837,4e-05,5.07894]
[1779353714221,40.14,77837.47,0.0,0.95842,4e-05,5.07428]
[1779353719256,40.14,77837.53,0.0,0.95841,4e-05,5.07515]
[1779353724291,40.15,77840.08,0.0,0.9585,4e-05,5.06662]
[1779353728318,40.15,77841.83,0.0,0.95856,4e-05,5.06097]
[1779353732346,40.15,77843.45,0.0,0.95864,4e-05,5.05228]
[1779353737382,40.16,77844.98,0.0,0.95869,4e-05,5.04781]
[1779353742419,40.16,77845.9,0.0,0.95871,4e-05,5.04566]
[1779353743426,40.16,77849.53,0.0,0.95885,4e-05,5.03229]
[1779353748462,40.16,77851.34,0.0,0.9589,4e-05,5.02694]
[1779353753497,40.17,77852.68,0.0,0.95894,4e-05,5.02337]
[1779353755511,40.17,77854.49,0.0,0.959,4e-05,5.01718]
[1779353760546,40.17,77854.59,0.0,0.95899,4e-05,5.01831]
[1779353762560,40.17,77859.32,0.0,0.95917,4e-05,5.00098]
[1779353764470,40.17,77859.75,0.0,0.95918,4e-05,4.99945]
[1779353764519,40.17,77859.75,0.0,0.95918,4e-05,4.99945]
[1779353764616,40.17,77859.75,0.0,0.95918,4e-05,4.99945]
[1779353764866,40.18,77870.01,0.0,0.95957,4e-05,4.96147]
[1779353765581,40.18,77873.53,0.0,0.9597,4e-05,4.94841]
[1779353767594,40.18,77875.92,0.0,0.95979,4e-05,4.93988]
[1779353769610,40.18,77878.05,0.0,0.95987,4e-05,4.93234]
[1779353770617,40.18,77880.28,0.0,0.95995,4e-05,4.92428]
[1779353771806,40.18,77880.28,0.0,0.95995,4e-05,4.92428]
[1779353772010,40.18,77880.28,0.0,0.95995,4e-05,4.92428]
[1779353772455,40.18,77880.31,0.0,0.95995,4e-05,4.92454]
[1779353772631,40.18,77881.99,0.0,0.96001,4e-05,4.91834]
[1779353773639,40.18,77883.43,0.0,0.96007,4e-05,4.91268]
[1779353774733,40.18,77883.43,0.0,0.96007,4e-05,4.91268]
[1779353775022,40.18,77883.43,0.0,0.96007,4e-05,4.91268]
[1779353774776,40.18,77877.95,0.0,0.95987,4e-05,4.93257]
[1779353775655,40.18,77876.43,0.0,0.95981,4e-05,4.93787]
[1779353779545,40.17,77877.32,0.0,0.95986,4e-05,4.93346]
[1779353779683,40.17,77878.9,0.0,0.95992,4e-05,4.92725]
[1779353780690,40.17,77880.84,0.0,0.96,4e-05,4.91971]
[1779353783023,40.17,77881.65,0.0,0.96003,4e-05,4.91636]
[1779353783037,40.17,77881.68,0.0,0.96004,4e-05,4.91556]
[1779353787739,40.17,77883.26,0.0,0.9601,4e-05,4.90996]
[1779353788746,40.17,77884.68,0.0,0.96014,4e-05,4.90518]
[1779353793781,40.18,77886.04,0.0,0.9602,4e-05,4.89902]
[1779353795796,40.18,77880.9,0.0,0.96,4e-05,4.91894]
[1779353797810,40.18,77879.31,0.0,0.95993,4e-05,4.92575]
[1779353799824,40.18,77876.71,0.0,0.95982,4e-05,4.93626]
[1779353806873,40.19,77876.43,0.0,0.95978,4e-05,4.94066]
[1779353811908,40.2,77883.35,0.0,0.96002,4e-05,4.91715]
[1779353812324,40.2,77883.35,0.0,0.96002,4e-05,4.91715]
[1779353818957,40.21,77881.9,0.0,0.95993,4e-05,4.92561]
[1779353829028,40.21,77881.11,0.0,0.95987,4e-05,4.93113]
[1779353833061,40.22,77877.12,0.0,0.95972,4e-05,4.94662]
[1779353838095,40.22,77876.6,0.0,0.95969,4e-05,4.94931]
[1779353843131,40.22,77875.01,0.0,0.95962,4e-05,4.95596]
[1779353848165,40.22,77875.76,0.0,0.95964,4e-05,4.95392]
[1779353852644,40.22,77875.77,0.0,0.95966,4e-05,4.95082]
[1779353853204,40.22,77873.42,0.0,0.95957,4e-05,4.95983]
[1779353854211,40.22,77870.58,0.0,0.95946,4e-05,4.97051]
[1779353859221,40.23,77871.37,0.0,0.95949,4e-05,4.96782]
[1779353860256,40.23,77868.74,0.0,0.95939,4e-05,4.9781]
[1779353865291,40.23,77868.62,0.0,0.95938,4e-05,4.97911]
[1779353868161,40.23,77868.65,0.0,0.95937,4e-05,4.97922]
[1779353868780,40.23,77868.65,0.0,0.95937,4e-05,4.97922]
[1779353876628,40.23,77869.43,0.0,0.9594,4e-05,4.97708]
[1779353882411,40.23,77869.87,0.0,0.9594,4e-05,4.97634]
[1779353892481,40.24,77869.61,0.0,0.95938,4e-05,4.97844]
[1779353897817,40.24,77870.07,0.0,0.9594,4e-05,4.97706]
[1779353898527,40.24,77860.6,0.0,0.95903,4e-05,5.01268]
[1779353899532,40.24,77862.0,0.0,0.95909,4e-05,5.0075]
[1779353901034,40.24,77862.0,0.0,0.95909,4e-05,5.0075]
[1779353901089,40.24,77862.0,0.0,0.95909,4e-05,5.0075]
[1779353901136,40.24,77866.16,0.0,0.95924,4e-05,4.99214]
[1779353901786,40.24,77866.16,0.0,0.95924,4e-05,4.99214]
[1779353903560,40.24,77868.01,0.0,0.95931,4e-05,4.98544]
[1779353905026,40.24,77868.01,0.0,0.95931,4e-05,4.98544]
[1779353905198,40.24,77868.04,0.0,0.95931,4e-05,4.98553]
[1779353907022,40.24,77867.83,0.0,0.9593,4e-05,4.98632]
[1779353911022,40.24,77868.2,0.0,0.95931,4e-05,4.98515]
[1779353911153,40.24,77868.2,0.0,0.95931,4e-05,4.98515]
[1779353915021,40.24,77867.57,0.0,0.95931,4e-05,4.98464]
[1779353919020,40.24,77867.21,0.0,0.95929,4e-05,4.98646]
[1779353919132,40.24,77867.21,0.0,0.95929,4e-05,4.98646]
[1779353923019,40.24,77866.28,0.0,0.95925,4e-05,4.99041]
[1779353929750,40.25,77865.56,0.0,0.95922,4e-05,4.99399]
[1779353931763,40.25,77863.56,0.0,0.95914,4e-05,5.00163]
[1779353933777,40.25,77862.11,0.0,0.95908,4e-05,5.0072]
[1779353938812,40.25,77862.61,0.0,0.9591,4e-05,5.00568]
[1779353943848,40.25,77863.06,0.0,0.95911,4e-05,5.00436]
[1779353949889,40.25,77863.1,0.0,0.95911,4e-05,5.00461]
[1779353954923,40.25,77864.12,0.0,0.95914,4e-05,5.00112]
[1779353957019,40.25,77864.21,0.0,0.95915,4e-05,5.00085]
[1779353957212,40.25,77864.21,0.0,0.95915,4e-05,5.00085]
[1779353961019,40.25,77864.56,0.0,0.95916,4e-05,4.99981]
[1779353965029,40.25,77863.64,0.0,0.95912,4e-05,5.00355]
[1779353965169,40.25,77863.64,0.0,0.95912,4e-05,5.00355]
[1779353968015,40.25,77860.27,0.0,0.95899,4e-05,5.01633]
[1779353969020,40.25,77860.27,0.0,0.95899,4e-05,5.01633]
[1779353969022,40.25,77857.84,0.0,0.95889,4e-05,5.02545]
[1779353976071,40.25,77857.74,0.0,0.95891,4e-05,5.02244]
[1779353982113,40.25,77857.04,0.0,0.95889,4e-05,5.02514]
[1779353987148,40.25,77857.09,0.0,0.95889,4e-05,5.025]
[1779353993191,40.26,77855.77,0.0,0.95884,4e-05,5.02995]
[1779353997088,40.25,77855.55,0.0,0.95883,4e-05,5.03076]
[1779353999031,40.25,77855.56,0.0,0.95883,4e-05,5.0307]
[1779353999245,40.25,77855.56,0.0,0.95883,4e-05,5.0307]
[1779354000280,40.25,77852.46,0.0,0.95871,4e-05,5.0423]
[1779354000413,40.25,77852.46,0.0,0.95871,4e-05,5.0423]
[1779354000843,40.25,77852.46,0.0,0.95871,4e-05,5.0423]
[1779354001262,40.25,77845.26,0.0,0.95843,4e-05,5.06931]
[1779354003032,40.25,77844.5,0.0,0.9584,4e-05,5.0721]
[1779354003276,40.25,77843.01,0.0,0.95835,4e-05,5.07764]
[1779354008314,40.25,77846.97,0.0,0.9585,4e-05,5.06235]
[1779354013349,40.25,77848.24,0.0,0.95856,4e-05,5.05735]
[1779354018384,40.25,77848.52,0.0,0.95857,4e-05,5.0561]
[1779354023419,40.25,77848.24,0.0,0.95856,4e-05,5.05697]
[1779354028454,40.25,77849.38,0.0,0.95861,4e-05,5.05253]
[1779354033489,40.25,77849.25,0.0,0.95863,4e-05,5.04932]
[1779354038524,40.25,77849.34,0.0,0.95863,4e-05,5.04887]
[1779354043559,40.25,77848.25,0.0,0.95859,4e-05,5.05284]
[1779354048595,40.25,77848.82,0.0,0.95862,4e-05,5.05057]
[1779354051619,40.25,77845.85,0.0,0.9585,4e-05,5.06166]
[1779354053633,40.25,77844.26,0.0,0.95844,4e-05,5.06755]
[1779354058668,40.25,77844.61,0.0,0.95846,4e-05,5.066]
[1779354061692,40.25,77841.14,0.0,0.95832,4e-05,5.07892]
[1779354066727,40.25,77841.24,0.0,0.95833,4e-05,5.07822]
[1779354069747,40.25,77839.73,0.0,0.95827,4e-05,5.08371]
[1779354072768,40.25,77837.68,0.0,0.9582,4e-05,5.09123]
[1779354076796,40.25,77834.55,0.0,0.95808,4e-05,5.10272]
[1779354081831,40.24,77834.86,0.0,0.95809,4e-05,5.10106]
[1779354086865,40.24,77834.7,0.0,0.95809,4e-05,5.10121]
[1779354088880,40.24,77836.2,0.0,0.95815,4e-05,5.09537]
[1779354089886,40.24,77837.79,0.0,0.95822,4e-05,5.08929]
[1779354091900,40.24,77836.05,0.0,0.95818,4e-05,5.09215]
[1779354096936,40.24,77835.21,0.0,0.95815,4e-05,5.09494]
[1779354101922,40.24,77835.03,0.0,0.95814,4e-05,5.09531]
[1779354102115,40.24,77835.03,0.0,0.95814,4e-05,5.09531]
[1779354102212,40.24,77833.52,0.0,0.95809,4e-05,5.10086]
[1779354102978,40.24,77831.51,0.0,0.95801,4e-05,5.10846]
[1779354105482,40.24,77831.48,0.0,0.95801,4e-05,5.10848]
[1779354113049,40.24,77831.87,0.0,0.95803,4e-05,5.10618]
[1779354118085,40.24,77831.61,0.0,0.95803,4e-05,5.10673]
[1779354123120,40.24,77831.4,0.0,0.95802,4e-05,5.10711]
[1779354130169,40.23,77831.4,0.0,0.95803,4e-05,5.10657]
[1779354136211,40.23,77831.0,0.0,0.95802,4e-05,5.10749]
[1779354141246,40.23,77831.14,0.0,0.95803,4e-05,5.10651]
[1779354147289,40.23,77830.97,0.0,0.95803,4e-05,5.1066]
[1779354154337,40.23,77832.02,0.0,0.9581,4e-05,5.09844]
[1779354159373,40.23,77832.19,0.0,0.95811,4e-05,5.09737]
[1779354163400,40.23,77833.92,0.0,0.95818,4e-05,5.09049]
[1779354168436,40.22,77833.82,0.0,0.95818,4e-05,5.09048]
[1779354173470,40.22,77835.14,0.0,0.95824,4e-05,5.08511]
[1779354178505,40.22,77834.45,0.0,0.95822,4e-05,5.08733]
[1779354185555,40.22,77834.8,0.0,0.95823,4e-05,5.08545]
[1779354190591,40.22,77834.72,0.0,0.95824,4e-05,5.08536]
[1779354193038,40.22,77834.29,0.0,0.95822,4e-05,5.0869]
[1779354197025,40.22,77834.26,0.0,0.95822,4e-05,5.08669]
[1779354202675,40.22,77834.71,0.0,0.95825,4e-05,5.0844]
[1779354206703,40.22,77836.11,0.0,0.9583,4e-05,5.07879]
[1779354211738,40.22,77833.83,0.0,0.95825,4e-05,5.08344]
[1779354214760,40.21,77835.27,0.0,0.9583,4e-05,5.07777]
[1779354217779,40.21,77837.51,0.0,0.95839,4e-05,5.06911]
[1779354219794,40.21,77839.77,0.0,0.95848,4e-05,5.06049]
[1779354222815,40.21,77837.47,0.0,0.95839,4e-05,5.06902]
[1779354223822,40.21,77833.64,0.0,0.95825,4e-05,5.08341]
[1779354228857,40.21,77832.76,0.0,0.95822,4e-05,5.08631]
[1779354233891,40.21,77832.13,0.0,0.9582,4e-05,5.08826]
[1779354238930,40.21,77832.63,0.0,0.95822,4e-05,5.08595]
[1779354243965,40.21,77832.2,0.0,0.95821,4e-05,5.08717]
[1779354249000,40.21,77832.16,0.0,0.95821,4e-05,5.08692]
[1779354250008,40.21,77830.58,0.0,0.95815,4e-05,5.09281]
[1779354255042,40.21,77831.8,0.0,0.9582,4e-05,5.08775]
[1779354261084,40.2,77831.62,0.0,0.9582,4e-05,5.08794]
[1779354264104,40.2,77833.05,0.0,0.95826,4e-05,5.0823]
[1779354269140,40.2,77831.51,0.0,0.9582,4e-05,5.08774]
[1779354274176,40.2,77830.67,0.0,0.9582,4e-05,5.08697]
[1779354280218,40.2,77830.51,0.0,0.9582,4e-05,5.08712]
[1779354285253,40.2,77830.33,0.0,0.95819,4e-05,5.08741]
[1779354290288,40.2,77830.74,0.0,0.95821,4e-05,5.08547]
[1779354295323,40.2,77830.27,0.0,0.9582,4e-05,5.08686]
[1779354300358,40.2,77829.65,0.0,0.95818,4e-05,5.08881]
[1779354305395,40.2,77828.78,0.0,0.95815,4e-05,5.09169]
[1779354310431,40.19,77828.45,0.0,0.95814,4e-05,5.09242]
[1779354312100,40.19,77828.47,0.0,0.95814,4e-05,5.09226]
[1779354312445,40.19,77826.27,0.0,0.95806,4e-05,5.1005]
[1779354313452,40.19,77824.51,0.0,0.95799,4e-05,5.10707]
[1779354316504,40.19,77824.06,0.0,0.95797,4e-05,5.10855]
[1779354321508,40.19,77820.01,0.0,0.95782,4e-05,5.12323]
[1779354326543,40.19,77819.17,0.0,0.9578,4e-05,5.12575]
[1779354331578,40.19,77818.41,0.0,0.9578,4e-05,5.12441]
[1779354336613,40.19,77818.43,0.0,0.95781,4e-05,5.12371]
[1779354340640,40.18,77820.6,0.0,0.9579,4e-05,5.115]
[1779354343020,40.18,77821.42,0.0,0.95793,4e-05,5.11169]
[1779354343148,40.18,77821.42,0.0,0.95793,4e-05,5.11169]
[1779354345031,40.18,77823.0,0.0,0.958,4e-05,5.10551]
[1779354345499,40.18,77823.0,0.0,0.958,4e-05,5.10551]
[1779354345627,40.18,77823.0,0.0,0.958,4e-05,5.10551]
[1779354345684,40.18,77828.57,0.0,0.95821,4e-05,5.08435]
[1779354345771,40.18,77828.57,0.0,0.95821,4e-05,5.08435]
[1779354345928,40.18,77828.57,0.0,0.95821,4e-05,5.08435]
[1779354346640,40.18,77828.57,0.0,0.95821,4e-05,5.08435]
[1779354346691,40.18,77839.23,0.0,0.95863,4e-05,5.04412]
[1779354347698,40.18,77845.74,0.0,0.95888,4e-05,5.01971]
[1779354352733,40.18,77846.3,0.0,0.9589,4e-05,5.01791]
[1779354357768,40.18,77847.15,0.0,0.95893,4e-05,5.01501]
[1779354358775,40.19,77848.91,0.0,0.959,4e-05,5.00848]
[1779354361796,40.19,77851.02,0.0,0.95907,4e-05,5.00083]
[1779354363265,40.19,77851.02,0.0,0.95907,4e-05,5.00083]
[1779354363809,40.19,77855.57,0.0,0.95925,4e-05,4.98405]
[1779354364817,40.19,77857.17,0.0,0.95931,4e-05,4.9782]
[1779354365824,40.19,77859.16,0.0,0.95938,4e-05,4.97092]
[1779354370859,40.19,77859.63,0.0,0.95939,4e-05,4.96988]
[1779354373880,40.19,77863.13,0.0,0.95952,4e-05,4.9573]
[1779354374887,40.19,77864.48,0.0,0.95957,4e-05,4.95245]
[1779354379922,40.19,77865.04,0.0,0.95958,4e-05,4.9512]
[1779354384956,40.19,77865.38,0.0,0.95959,4e-05,4.95076]
[1779354389993,40.2,77865.32,0.0,0.95958,4e-05,4.95177]
[1779354393607,40.2,77866.29,0.0,0.95964,4e-05,4.94496]
[1779354393807,40.2,77867.42,0.0,0.95968,4e-05,4.9411]
[1779354398051,40.2,77870.65,0.0,0.95979,4e-05,4.92987]
[1779354400065,40.2,77875.55,0.0,0.95997,4e-05,4.91215]
[1779354401072,40.2,77876.89,0.0,0.96002,4e-05,4.90743]
[1779354404093,40.2,77878.74,0.0,0.96008,4e-05,4.90132]
[1779354408239,40.21,77879.65,0.0,0.96011,4e-05,4.89897]
[1779354408271,40.21,77884.73,0.0,0.9603,4e-05,4.88028]
[1779354409128,40.21,77887.54,0.0,0.9604,4e-05,4.87025]
[1779354411142,40.21,77891.21,0.0,0.96053,4e-05,4.85741]
[1779354412149,40.21,77893.7,0.0,0.96062,4e-05,4.84863]
[1779354417183,40.22,77893.55,0.0,0.9606,4e-05,4.85089]
[1779354418191,40.22,77894.93,0.0,0.96065,4e-05,4.84619]
[1779354419198,40.22,77896.33,0.0,0.96069,4e-05,4.84142]
[1779354421212,40.22,77899.64,0.0,0.96081,4e-05,4.83006]
[1779354422219,40.22,77901.49,0.0,0.96087,4e-05,4.82369]
[1779354423226,40.22,77903.71,0.0,0.96095,4e-05,4.81599]
[1779354424232,40.22,77907.58,0.0,0.96109,4e-05,4.80232]
[1779354427254,40.23,77909.18,0.0,0.96114,4e-05,4.79777]
[1779354430275,40.23,77907.76,0.0,0.96107,4e-05,4.80419]
[1779354436317,40.24,77907.98,0.0,0.96106,4e-05,4.80583]
[1779354441353,40.24,77901.97,0.0,0.96081,4e-05,4.82972]
[1779354442360,40.24,77893.95,0.0,0.96051,4e-05,4.85941]
[1779354443367,40.24,77887.15,0.0,0.96026,4e-05,4.88471]
[1779354445381,40.24,77886.9,0.0,0.96024,4e-05,4.88621]
[1779354447395,40.25,77884.99,0.0,0.96016,4e-05,4.89377]
[1779354448403,40.25,77883.26,0.0,0.9601,4e-05,4.9004]
[1779354453610,40.25,77882.73,0.0,0.96009,4e-05,4.89984]
[1779354454010,40.25,77882.73,0.0,0.96009,4e-05,4.90033]
[1779354454444,40.25,77877.19,0.0,0.95988,4e-05,4.92075]
[1779354455451,40.25,77875.7,0.0,0.95982,4e-05,4.9265]
[1779354457465,40.25,77877.28,0.0,0.95988,4e-05,4.92108]
[1779354461101,40.25,77877.41,0.0,0.95987,4e-05,4.92124]
[1779354466601,40.27,77877.41,0.0,0.95983,4e-05,4.92537]
[1779354467373,40.27,77877.57,0.0,0.95982,4e-05,4.92643]
[1779354468542,40.27,77879.77,0.0,0.9599,4e-05,4.91913]
[1779354470697,40.28,77881.23,0.0,0.95993,4e-05,4.91625]
[1779354472570,40.28,77882.55,0.0,0.95996,4e-05,4.91306]
[1779354473108,40.28,77882.55,0.0,0.95996,4e-05,4.91306]
[1779354476598,40.29,77877.25,0.0,0.95973,4e-05,4.93598]
[1779354477308,40.29,77877.25,0.0,0.95973,4e-05,4.93598]
[1779354477605,40.29,77858.03,0.0,0.959,4e-05,5.00734]
[1779354478715,40.29,77858.03,0.0,0.959,4e-05,5.00734]
[1779354478722,40.31,77851.04,0.0,0.95865,4e-05,5.04112]
[1779354479169,40.31,77851.04,0.0,0.95865,4e-05,5.04112]
[1779354481056,40.35,77849.37,0.0,0.95846,4e-05,5.05962]
[1779354481633,40.36,77851.51,0.0,0.95848,4e-05,5.05745]
[1779354482640,40.38,77850.05,0.0,0.95837,4e-05,5.06879]
[1779354485099,40.41,77849.57,0.0,0.95824,4e-05,5.0817]
[1779354485661,40.41,77851.18,0.0,0.95829,4e-05,5.0762]
[1779354488682,40.44,77852.53,0.0,0.95823,4e-05,5.08257]
[1779354490696,40.44,77854.22,0.0,0.95828,4e-05,5.0773]
[1779354491703,40.45,77855.62,0.0,0.95833,4e-05,5.0726]
[1779354494724,40.45,77857.22,0.0,0.95838,4e-05,5.06826]
[1779354498754,40.48,77859.2,0.0,0.95833,4e-05,5.07286]
[1779354502782,40.49,77854.31,0.0,0.95812,4e-05,5.09334]
[1779354503788,40.49,77852.66,0.0,0.95805,4e-05,5.10004]
[1779354508824,40.5,77852.4,0.0,0.95802,4e-05,5.10347]
[1779354512852,40.5,77855.89,0.0,0.95816,4e-05,5.08874]
[1779354513859,40.5,77859.31,0.0,0.95829,4e-05,5.07643]
[1779354514865,40.52,77861.29,0.0,0.95831,4e-05,5.07424]
[1779354516880,40.52,77862.9,0.0,0.95836,4e-05,5.06927]
[1779354519901,40.52,77864.38,0.0,0.9584,4e-05,5.06535]
[1779354522921,40.53,77866.02,0.0,0.95845,4e-05,5.06084]
[1779354525050,40.54,77866.59,0.0,0.95842,4e-05,5.0641]
[1779354525437,40.54,77866.59,0.0,0.95842,4e-05,5.0641]
[1779354525950,40.55,77875.04,0.0,0.95873,4e-05,5.03368]
[1779354527964,40.58,77873.32,0.0,0.95855,4e-05,5.05153]
[1779354528971,40.59,77874.88,0.0,0.95855,4e-05,5.05118]
[1779354529978,40.61,77881.29,0.0,0.95874,4e-05,5.0328]
[1779354532999,40.65,77882.99,0.0,0.95864,4e-05,5.04344]
[1779354537026,40.69,77884.87,0.0,0.95859,4e-05,5.04839]
[1779354542062,40.69,77885.81,0.0,0.9586,4e-05,5.04758]
[1779354546493,40.7,77887.91,0.0,0.95866,4e-05,5.04194]
[1779354549111,40.72,77886.38,0.0,0.95853,4e-05,5.05405]
[1779354552132,40.72,77887.72,0.0,0.95857,4e-05,5.05064]
[1779354554147,40.72,77889.81,0.0,0.95864,4e-05,5.04392]
[1779354559182,40.73,77888.34,0.0,0.95855,4e-05,5.05203]
[1779354564219,40.74,77889.09,0.0,0.95856,4e-05,5.05183]
[1779354570855,40.74,77888.39,0.0,0.95851,4e-05,5.05645]
[1779354570261,40.75,77885.59,0.0,0.95839,4e-05,5.06785]
[1779354573281,40.75,77884.48,0.0,0.95836,4e-05,5.06986]
[1779354576910,40.75,77884.37,0.0,0.95835,4e-05,5.07122]
[1779354576393,40.75,77882.33,0.0,0.95826,4e-05,5.07928]
[1779354577613,40.75,77882.33,0.0,0.95826,4e-05,5.07928]
[1779354577653,40.76,77863.87,0.0,0.95755,4e-05,5.14879]
[1779354578088,40.76,77863.87,0.0,0.95755,4e-05,5.14879]
[1779354578351,40.76,77854.32,0.0,0.95717,4e-05,5.18509]
[1779354579358,40.76,77853.16,0.0,0.95712,4e-05,5.18975]
[1779354580337,40.76,77853.16,0.0,0.95712,4e-05,5.18975]
[1779354586054,40.76,77852.88,0.0,0.95709,4e-05,5.19242]
[1779354588428,40.76,77854.3,0.0,0.95714,4e-05,5.18782]
[1779354593763,40.77,77855.26,0.0,0.95716,4e-05,5.18562]
[1779354594469,40.77,77857.02,0.0,0.95722,4e-05,5.18021]
[1779354595476,40.77,77860.14,0.0,0.95734,4e-05,5.16907]
[1779354600545,40.78,77860.88,0.0,0.95734,4e-05,5.16883]
[1779354600649,40.78,77860.88,0.0,0.95734,4e-05,5.16883]
[1779354601293,40.78,77861.78,0.0,0.95737,4e-05,5.16608]
[1779354601519,40.78,77867.46,0.0,0.95758,4e-05,5.14538]
[1779354605378,40.79,77866.27,0.0,0.95752,4e-05,5.15183]
[1779354608568,40.79,77863.84,0.0,0.95739,4e-05,5.1636]
[1779354609575,40.8,77862.44,0.0,0.95733,4e-05,5.16952]
[1779354614610,40.81,77862.91,0.0,0.95732,4e-05,5.17092]
[1779354619646,40.81,77862.66,0.0,0.95728,4e-05,5.17503]
[1779354622667,40.82,77860.89,0.0,0.95719,4e-05,5.1836]
[1779354623674,40.82,77858.89,0.0,0.9571,4e-05,5.19177]
[1779354625688,40.82,77860.49,0.0,0.95715,4e-05,5.18696]
[1779354630689,40.83,77861.76,0.0,0.95718,4e-05,5.18462]
[1779354637773,40.84,77861.9,0.0,0.95716,4e-05,5.18572]
[1779354640794,40.85,77860.03,0.0,0.95708,4e-05,5.19357]
[1779354645828,40.85,77861.4,0.0,0.95712,4e-05,5.18968]
[1779354648852,40.85,77863.35,0.0,0.95719,4e-05,5.18312]
[1779354653887,40.86,77864.16,0.0,0.9572,4e-05,5.18145]
[1779354655901,40.86,77866.71,0.0,0.9573,4e-05,5.17241]
[1779354656908,40.86,77868.52,0.0,0.95736,4e-05,5.16589]
[1779354657218,40.86,77868.52,0.0,0.95736,4e-05,5.16589]
[1779354657915,40.86,77873.89,0.0,0.95757,4e-05,5.14605]
[1779354658922,40.86,77875.63,0.0,0.95763,4e-05,5.13987]
[1779354663957,40.87,77874.36,0.0,0.95757,4e-05,5.14633]
[1779354664841,40.87,77874.36,0.0,0.95757,4e-05,5.14633]
[1779354664964,40.87,77871.16,0.0,0.95744,4e-05,5.15866]
[1779354665971,40.87,77868.53,0.0,0.95733,4e-05,5.16886]
[1779354668992,40.87,77867.14,0.0,0.95727,4e-05,5.17498]
[1779354674028,40.87,77866.28,0.0,0.95722,4e-05,5.17967]
[1779354679063,40.88,77866.93,0.0,0.95723,4e-05,5.17868]
[1779354684105,40.88,77866.93,0.0,0.95722,4e-05,5.18015]
[1779354690147,40.89,77867.11,0.0,0.95721,4e-05,5.18124]
[1779354697195,40.89,77866.36,0.0,0.95718,4e-05,5.18264]
[1779354704244,40.9,77866.9,0.0,0.95718,4e-05,5.18266]
[1779354708524,40.9,77868.68,0.0,0.95724,4e-05,5.17714]
[1779354715016,40.9,77867.96,0.0,0.9572,4e-05,5.18133]
[1779354715060,40.91,77869.44,0.0,0.95725,4e-05,5.17637]
[1779354720739,40.91,77869.38,0.0,0.95723,4e-05,5.1778]
[1779354721143,40.91,77869.38,0.0,0.95723,4e-05,5.17839]
[1779354721366,40.91,77876.64,0.0,0.95751,4e-05,5.15116]
[1779354722373,40.91,77878.81,0.0,0.95759,4e-05,5.14338]
[1779354727641,40.92,77878.29,0.0,0.95756,4e-05,5.14674]
[1779354731665,40.92,77879.68,0.0,0.95759,4e-05,5.14327]
[1779354732443,40.92,77878.28,0.0,0.95754,4e-05,5.14886]
[1779354737478,40.93,77879.05,0.0,0.95755,4e-05,5.14771]
[1779354742513,40.93,77878.55,0.0,0.95751,4e-05,5.15129]
[1779354745534,40.93,77880.77,0.0,0.95759,4e-05,5.14399]
[1779354747548,40.94,77882.17,0.0,0.95763,4e-05,5.13946]
[1779354752583,40.94,77881.59,0.0,0.95762,4e-05,5.13983]
[1779354757619,40.95,77882.15,0.0,0.95762,4e-05,5.13955]
[1779354762654,40.95,77882.04,0.0,0.9576,4e-05,5.14177]
[1779354767690,40.96,77882.22,0.0,0.95759,4e-05,5.1429]
[1779354772725,40.96,77882.46,0.0,0.95758,4e-05,5.14382]
[1779354778767,40.97,77882.56,0.0,0.95756,4e-05,5.14561]
[1779354780781,40.97,77886.1,0.0,0.95769,4e-05,5.13311]
[1779354781788,40.97,77887.58,0.0,0.95775,4e-05,5.12795]
[1779354786823,40.97,77888.69,0.0,0.95777,4e-05,5.12576]
[1779354791858,40.98,77888.16,0.0,0.95773,4e-05,5.12968]
[1779354796894,40.99,77887.77,0.0,0.95769,4e-05,5.13343]
[1779354801929,40.99,77887.8,0.0,0.95767,4e-05,5.13518]
[1779354807971,41.0,77887.47,0.0,0.95764,4e-05,5.13859]
[1779354811219,41.0,77887.93,0.0,0.95764,4e-05,5.13794]
[1779354814014,41.0,77889.45,0.0,0.95772,4e-05,5.12975]
[1779354820056,41.01,77889.96,0.0,0.95772,4e-05,5.13001]
[1779354820967,41.01,77889.96,0.0,0.95772,4e-05,5.13001]
[1779354821068,41.01,77887.15,0.0,0.9576,4e-05,5.14085]
[1779354821256,41.01,77887.15,0.0,0.9576,4e-05,5.14085]
[1779354822073,41.01,77880.87,0.0,0.95736,4e-05,5.16465]
[1779354827108,41.01,77880.62,0.0,0.95733,4e-05,5.16705]
[1779354830129,41.02,77878.39,0.0,0.95724,4e-05,5.17628]
[1779354835164,41.02,77879.28,0.0,0.95726,4e-05,5.17437]
[1779354836171,41.02,77877.43,0.0,0.95718,4e-05,5.18159]
[1779354841206,41.03,77874.57,0.0,0.95706,4e-05,5.19372]
[1779354842213,41.03,77872.07,0.0,0.95696,4e-05,5.20338]
[1779354847248,41.03,77871.56,0.0,0.95692,4e-05,5.20656]
[1779354852283,41.03,77871.56,0.0,0.95691,4e-05,5.20778]
[1779354856312,41.04,77869.67,0.0,0.95683,4e-05,5.21585]
[1779354857319,41.04,77865.82,0.0,0.95667,4e-05,5.23059]
[1779354862355,41.04,77866.93,0.0,0.95671,4e-05,5.2274]
[1779354864369,41.04,77869.4,0.0,0.9568,4e-05,5.21849]
[1779354870413,41.04,77869.41,0.0,0.95679,4e-05,5.21974]
[1779354875448,41.05,77868.74,0.0,0.95678,4e-05,5.2197]
[1779354880483,41.05,77867.78,0.0,0.95673,4e-05,5.22433]
[1779354885517,41.05,77868.34,0.0,0.95674,4e-05,5.22323]
[1779354890553,41.05,77867.73,0.0,0.95671,4e-05,5.2265]
[1779354895588,41.06,77868.27,0.0,0.95672,4e-05,5.2254]
[1779354900625,41.06,77867.66,0.0,0.95668,4e-05,5.22862]
[1779354902639,41.06,77866.02,0.0,0.95662,4e-05,5.23516]
[1779354905660,41.06,77868.07,0.0,0.95669,4e-05,5.22795]
[1779354907674,41.06,77872.31,0.0,0.95685,4e-05,5.21236]
[1779354909588,41.06,77873.01,0.0,0.95688,4e-05,5.20993]
[1779354914722,41.07,77871.95,0.0,0.95683,4e-05,5.21518]
[1779354915705,41.07,77871.95,0.0,0.95683,4e-05,5.21518]
[1779354916567,41.07,77871.03,0.0,0.95679,4e-05,5.21884]
[1779354921774,41.07,77869.51,0.0,0.95672,4e-05,5.22567]
[1779354922857,41.07,77869.51,0.0,0.95672,4e-05,5.22567]
[1779354925802,41.07,77871.89,0.0,0.9568,4e-05,5.21746]
[1779354930837,41.08,77872.02,0.0,0.9568,4e-05,5.21796]
[1779354931570,41.08,77872.02,0.0,0.9568,4e-05,5.21796]
[1779354934864,41.08,77870.72,0.0,0.95676,4e-05,5.22005]
[1779354940709,41.08,77871.5,0.0,0.95679,4e-05,5.21772]
[1779354944935,41.08,77873.16,0.0,0.95684,4e-05,5.2129]
[1779354945941,41.08,77877.14,0.0,0.95699,4e-05,5.19816]
[1779354946949,41.08,77878.42,0.0,0.95704,4e-05,5.19358]
[1779354948192,41.09,77880.67,0.0,0.95712,4e-05,5.18563]
[1779354953998,41.09,77880.42,0.0,0.9571,4e-05,5.18785]
[1779354959035,41.09,77880.88,0.0,0.95711,4e-05,5.18739]
[1779354964074,41.1,77880.83,0.0,0.95709,4e-05,5.18882]
[1779354967091,41.1,77884.91,0.0,0.95724,4e-05,5.17453]
[1779354968098,41.1,77887.49,0.0,0.95734,4e-05,5.16517]
[1779354973133,41.1,77887.03,0.0,0.95731,4e-05,5.16831]
[1779354976154,41.11,77885.68,0.0,0.95724,4e-05,5.17421]
[1779354981189,41.11,77886.9,0.0,0.95728,4e-05,5.17103]
[1779354985218,41.11,77884.36,0.0,0.95717,4e-05,5.18163]
[1779354990253,41.12,77884.83,0.0,0.95717,4e-05,5.18118]
[1779354993273,41.12,77882.12,0.0,0.95709,4e-05,5.1885]
[1779354998310,41.12,77881.85,0.0,0.95706,4e-05,5.19074]
[1779355000324,41.12,77883.51,0.0,0.95712,4e-05,5.18502]
[1779355001330,41.12,77884.84,0.0,0.95717,4e-05,5.1803]
[1779355006366,41.13,77885.52,0.0,0.95718,4e-05,5.17909]
[1779355007697,41.13,77885.52,0.0,0.95718,4e-05,5.17909]
[1779355017443,41.14,77885.51,0.0,0.95715,4e-05,5.18203]
[1779355022478,41.14,77885.47,0.0,0.95714,4e-05,5.18349]
[1779355023970,41.14,77885.47,0.0,0.95714,4e-05,5.18349]
[1779355029528,41.14,77885.05,0.0,0.95711,4e-05,5.18685]
[1779355036168,41.15,77885.15,0.0,0.9571,4e-05,5.18748]
[1779355043133,41.15,77885.59,0.0,0.9571,4e-05,5.18732]
[1779355048663,41.16,77885.15,0.0,0.95706,4e-05,5.19118]
[1779355052373,41.16,77885.42,0.0,0.95707,4e-05,5.19041]
[1779355052691,41.16,77882.19,0.0,0.95696,4e-05,5.19962]
[1779355053698,41.16,77880.63,0.0,0.9569,4e-05,5.20569]
[1779355055712,41.16,77879.32,0.0,0.95684,4e-05,5.21103]
[1779355057726,41.16,77877.14,0.0,0.95675,4e-05,5.21963]
[1779355059304,41.16,77872.32,0.0,0.95656,4e-05,5.2381]
[1779355065198,41.16,77871.52,0.0,0.95652,4e-05,5.24172]
[1779355070823,41.17,77870.67,0.0,0.95648,4e-05,5.24591]
[1779355076866,41.17,77870.2,0.0,0.95647,4e-05,5.24686]
[1779355081901,41.16,77870.4,0.0,0.9565,4e-05,5.24406]
[1779355088950,41.15,77870.35,0.0,0.95653,4e-05,5.24141]
[1779355091971,41.15,77868.93,0.0,0.95648,4e-05,5.24555]
[1779355092978,41.15,77866.87,0.0,0.95641,4e-05,5.25291]
[1779355095999,41.14,77865.4,0.0,0.95636,4e-05,5.25718]
[1779355097006,41.14,77867.33,0.0,0.95644,4e-05,5.24947]
[1779355099020,41.14,77864.61,0.0,0.95634,4e-05,5.2589]
[1779355104264,41.14,77864.9,0.0,0.95637,4e-05,5.25608]
[1779355104940,41.13,77864.94,0.0,0.95638,4e-05,5.25507]
[1779355105064,41.13,77856.49,0.0,0.95605,4e-05,5.28704]
[1779355106071,41.13,77850.39,0.0,0.95581,4e-05,5.30977]
[1779355107354,41.13,77850.45,0.0,0.95582,4e-05,5.30854]
[1779355109846,41.13,77850.54,0.0,0.95583,4e-05,5.30768]
[1779355110524,41.13,77850.87,0.0,0.95585,4e-05,5.30591]
[1779355111106,41.13,77852.8,0.0,0.95596,4e-05,5.29442]
[1779355112112,41.12,77854.33,0.0,0.95602,4e-05,5.2881]
[1779355117148,41.12,77855.08,0.0,0.95608,4e-05,5.28285]
[1779355122363,41.11,77854.83,0.0,0.95609,4e-05,5.28192]
[1779355128225,41.1,77855.92,0.0,0.95617,4e-05,5.27414]
[1779355129232,41.1,77858.64,0.0,0.95628,4e-05,5.26341]
[1779355137288,41.09,77858.44,0.0,0.95631,4e-05,5.26082]
[1779355142323,41.09,77858.07,0.0,0.95632,4e-05,5.26015]
[1779355147358,41.08,77857.05,0.0,0.9563,4e-05,5.26195]
[1779355154406,41.07,77857.5,0.0,0.95634,4e-05,5.25739]
[1779355159442,41.07,77857.15,0.0,0.95635,4e-05,5.25669]
[1779355164477,41.06,77857.57,0.0,0.95639,4e-05,5.25311]
[1779355169511,41.06,77857.79,0.0,0.95642,4e-05,5.25032]
[1779355177568,41.05,77857.95,0.0,0.95648,4e-05,5.24302]
[1779355183611,41.04,77857.61,0.0,0.95649,4e-05,5.24206]
[1779355188646,41.04,77857.46,0.0,0.9565,4e-05,5.24077]
[1779355193688,41.03,77857.36,0.0,0.95651,4e-05,5.24004]
[1779355193793,41.03,77855.98,0.0,0.95646,4e-05,5.24452]
[1779355195695,41.03,77854.78,0.0,0.95643,4e-05,5.24831]
[1779355200730,41.03,77854.38,0.0,0.95643,4e-05,5.24793]
[1779355207779,41.02,77854.05,0.0,0.95644,4e-05,5.24653]
[1779355213593,41.0,77855.21,0.0,0.95654,4e-05,5.23734]
[1779355212814,41.0,77857.21,0.0,0.95662,4e-05,5.22943]
[1779355214827,40.99,77859.64,0.0,0.95675,4e-05,5.21658]
[1779355219862,40.95,77863.43,0.0,0.95706,4e-05,5.18699]
[1779355222618,40.93,77864.68,0.0,0.95719,4e-05,5.17446]
[1779355222884,40.93,77867.76,0.0,0.95731,4e-05,5.16289]
[1779355223891,40.92,77870.01,0.0,0.95742,4e-05,5.15219]
[1779355226912,40.91,77871.36,0.0,0.95754,4e-05,5.14105]
[1779355231947,40.91,77874.07,0.0,0.95768,4e-05,5.12631]
[1779355233961,40.9,77872.43,0.0,0.95762,4e-05,5.13196]
[1779355237293,40.9,77870.51,0.0,0.95755,4e-05,5.13841]
[1779355240009,40.89,77868.19,0.0,0.95749,4e-05,5.14396]
[1779355244031,40.88,77869.42,0.0,0.95758,4e-05,5.1359]
[1779355246045,40.88,77871.69,0.0,0.95767,4e-05,5.1269]
[1779355251081,40.88,77872.94,0.0,0.95773,4e-05,5.12103]
[1779355253095,40.88,77875.88,0.0,0.95785,4e-05,5.1096]
[1779355260144,40.87,77876.07,0.0,0.95787,4e-05,5.10744]
[1779355261151,40.87,77877.62,0.0,0.95793,4e-05,5.10146]
[1779355264172,40.87,77880.19,0.0,0.95804,4e-05,5.09133]
[1779355270214,40.87,77880.08,0.0,0.95805,4e-05,5.09074]
[1779355275249,40.87,77880.71,0.0,0.95808,4e-05,5.08757]
[1779355276256,40.87,77882.4,0.0,0.95814,4e-05,5.08112]
[1779355279277,40.87,77881.13,0.0,0.9581,4e-05,5.0854]
[1779355281632,40.87,77881.09,0.0,0.9581,4e-05,5.0854]
[1779355281682,40.87,77881.09,0.0,0.9581,4e-05,5.0854]
[1779355282298,40.86,77881.18,0.0,0.95811,4e-05,5.08477]
[1779355287333,40.86,77881.27,0.0,0.95812,4e-05,5.08369]
[1779355292368,40.86,77880.97,0.0,0.95814,4e-05,5.0805]
[1779355297403,40.86,77881.59,0.0,0.95817,4e-05,5.07737]
[1779355302438,40.86,77881.76,0.0,0.95819,4e-05,5.07606]
[1779355307473,40.85,77882.32,0.0,0.95821,4e-05,5.07333]
[1779355313515,40.85,77882.02,0.0,0.95821,4e-05,5.07369]
[1779355318550,40.85,77881.6,0.0,0.9582,4e-05,5.07462]
[1779355323585,40.85,77880.94,0.0,0.95818,4e-05,5.07642]
[1779355333655,40.85,77881.73,0.0,0.95823,4e-05,5.07228]
[1779355338689,40.84,77881.04,0.0,0.9582,4e-05,5.07428]
[1779355344732,40.84,77882.22,0.0,0.95826,4e-05,5.06924]
[1779355349766,40.84,77882.73,0.0,0.95828,4e-05,5.06688]
[1779355354802,40.84,77883.2,0.0,0.95833,4e-05,5.06115]
[1779355355809,40.84,77884.91,0.0,0.9584,4e-05,5.05473]
[1779355360844,40.84,77882.11,0.0,0.95829,4e-05,5.06482]
[1779355365879,40.84,77881.33,0.0,0.95827,4e-05,5.06731]
[1779355370914,40.84,77880.69,0.0,0.95825,4e-05,5.06928]
[1779355375949,40.84,77880.67,0.0,0.95825,4e-05,5.06899]
[1779355376956,40.84,77882.93,0.0,0.95834,4e-05,5.06052]
[1779355377964,40.84,77884.8,0.0,0.95841,4e-05,5.05353]
[1779355379978,40.83,77881.95,0.0,0.9583,4e-05,5.06402]
[1779355385016,40.83,77881.36,0.0,0.95828,4e-05,5.06587]
[1779355390053,40.83,77881.29,0.0,0.95828,4e-05,5.06579]
[1779355395088,40.83,77879.78,0.0,0.95823,4e-05,5.07104]
[1779355398109,40.83,77881.03,0.0,0.95828,4e-05,5.06615]
[1779355403144,40.83,77880.73,0.0,0.95827,4e-05,5.0669]
[1779355404151,40.83,77882.18,0.0,0.95833,4e-05,5.06145]
[1779355409186,40.83,77881.43,0.0,0.9583,4e-05,5.06394]
[1779355414221,40.83,77879.41,0.0,0.95825,4e-05,5.0676]
[1779355416235,40.83,77877.97,0.0,0.9582,4e-05,5.07282]
[1779355418249,40.83,77879.84,0.0,0.95827,4e-05,5.06573]
[1779355420262,40.83,77884.59,0.0,0.95846,4e-05,5.04799]
[1779355422277,40.83,77886.6,0.0,0.95853,4e-05,5.0405]
[1779355427312,40.83,77886.23,0.0,0.95852,4e-05,5.04178]
[1779355428319,40.83,77884.16,0.0,0.95844,4e-05,5.04944]
[1779355433354,40.83,77884.44,0.0,0.95845,4e-05,5.04823]
[1779355439397,40.83,77884.21,0.0,0.95845,4e-05,5.04891]
[1779355442418,40.83,77881.22,0.0,0.95833,4e-05,5.05991]
[1779355443425,40.83,77879.76,0.0,0.95828,4e-05,5.0653]
[1779355448865,40.83,77879.61,0.0,0.95827,4e-05,5.06574]
[1779355453495,40.82,77877.77,0.0,0.95821,4e-05,5.07204]
[1779355457522,40.82,77876.04,0.0,0.95814,4e-05,5.07816]
[1779355458530,40.82,77873.89,0.0,0.95806,4e-05,5.08608]
[1779355464571,40.82,77872.27,0.0,0.95801,4e-05,5.09137]
[1779355467593,40.82,77870.17,0.0,0.95793,4e-05,5.09884]
[1779355469607,40.82,77867.05,0.0,0.95781,4e-05,5.11022]
[1779355473635,40.82,77865.32,0.0,0.95778,4e-05,5.11245]
[1779355474542,40.82,77865.32,0.0,0.95778,4e-05,5.11245]
[1779355474641,40.82,77863.24,0.0,0.9577,4e-05,5.12007]
[1779355475649,40.82,77860.88,0.0,0.95761,4e-05,5.12872]
[1779355480684,40.81,77859.95,0.0,0.95758,4e-05,5.13121]
[1779355485720,40.81,77859.57,0.0,0.95758,4e-05,5.1316]
[1779355487734,40.81,77857.19,0.0,0.95749,4e-05,5.14011]
[1779355491762,40.81,77855.27,0.0,0.95742,4e-05,5.14641]
[1779355496797,40.8,77855.39,0.0,0.95744,4e-05,5.14478]
[1779355500828,40.8,77857.06,0.0,0.95751,4e-05,5.13761]
[1779355501835,40.8,77860.28,0.0,0.95764,4e-05,5.12531]
[1779355506870,40.8,77861.45,0.0,0.9577,4e-05,5.11996]
[1779355510897,40.8,77864.14,0.0,0.95781,4e-05,5.10908]
[1779355511905,40.8,77865.55,0.0,0.95787,4e-05,5.10362]
[1779355513919,40.79,77869.0,0.0,0.958,4e-05,5.09038]
[1779355517707,40.79,77870.23,0.0,0.95806,4e-05,5.08549]
[1779355520967,40.79,77868.52,0.0,0.958,4e-05,5.09117]
[1779355527776,40.79,77869.29,0.0,0.95803,4e-05,5.08802]
[1779355528019,40.79,77865.52,0.0,0.95789,4e-05,5.10144]
[1779355529027,40.79,77862.78,0.0,0.95778,4e-05,5.11153]
[1779355531042,40.79,77859.93,0.0,0.9577,4e-05,5.11828]
[1779355532050,40.79,77857.82,0.0,0.95762,4e-05,5.126]
[1779355536078,40.79,77854.4,0.0,0.9575,4e-05,5.13804]
[1779355541113,40.78,77854.41,0.0,0.95751,4e-05,5.13691]
[1779355546147,40.78,77854.41,0.0,0.95752,4e-05,5.13583]
[1779355551184,40.78,77854.21,0.0,0.95752,4e-05,5.1355]
[1779355556220,40.77,77854.12,0.0,0.95753,4e-05,5.13476]
[1779355561259,40.77,77854.28,0.0,0.95755,4e-05,5.13309]
[1779355566294,40.77,77854.24,0.0,0.95756,4e-05,5.13219]
[1779355571330,40.77,77854.5,0.0,0.95758,4e-05,5.13019]
[1779355578379,40.76,77854.32,0.0,0.95759,4e-05,5.12945]
[1779355591470,40.75,77854.2,0.0,0.95764,4e-05,5.12373]
[1779355596504,40.75,77854.25,0.0,0.95765,4e-05,5.12259]
[1779355601540,40.75,77854.54,0.0,0.95767,4e-05,5.12057]
[1779355606576,40.75,77854.52,0.0,0.95768,4e-05,5.11973]
[1779355611619,40.74,77855.14,0.0,0.95771,4e-05,5.1165]
[1779355616654,40.74,77855.9,0.0,0.95775,4e-05,5.11279]
[1779355621689,40.74,77855.85,0.0,0.95776,4e-05,5.11214]
[1779355626725,40.74,77855.45,0.0,0.95775,4e-05,5.11281]
[1779355630752,40.74,77852.44,0.0,0.95764,4e-05,5.12344]
[1779355632767,40.73,77850.48,0.0,0.95757,4e-05,5.13026]
[1779355637803,40.73,77850.36,0.0,0.95757,4e-05,5.12975]
[1779355642838,40.74,77850.8,0.0,0.95757,4e-05,5.13015]
[1779355647873,40.74,77850.35,0.0,0.95753,4e-05,5.1339]
[1779355652908,40.75,77851.77,0.0,0.95759,4e-05,5.127]
[1779355654922,40.75,77854.55,0.0,0.95769,4e-05,5.11741]
[1779355659956,40.76,77854.87,0.0,0.95768,4e-05,5.11835]
[1779355660964,40.76,77856.38,0.0,0.95774,4e-05,5.11312]
[1779355665999,40.76,77855.78,0.0,0.95769,4e-05,5.11757]
[1779355670027,40.77,77857.12,0.0,0.95772,4e-05,5.11429]
[1779355671035,40.77,77860.39,0.0,0.95785,4e-05,5.10248]
[1779355677077,40.78,77861.13,0.0,0.95785,4e-05,5.10245]
[1779355682112,40.78,77861.99,0.0,0.95786,4e-05,5.1015]
[1779355687146,40.79,77861.82,0.0,0.95783,4e-05,5.10436]
[1779355692182,40.8,77863.5,0.0,0.95787,4e-05,5.10029]
[1779355696210,40.8,77866.31,0.0,0.95796,4e-05,5.09154]
[1779355698224,40.8,77868.09,0.0,0.95802,4e-05,5.08578]
[1779355703259,40.81,77867.6,0.0,0.95798,4e-05,5.0898]
[1779355711315,40.82,77866.63,0.0,0.95794,4e-05,5.09316]
[1779355713329,40.82,77864.8,0.0,0.95786,4e-05,5.10079]
[1779355717357,40.82,77861.45,0.0,0.95771,4e-05,5.11484]
[1779355722395,40.83,77861.14,0.0,0.95768,4e-05,5.11776]
[1779355727430,40.83,77859.67,0.0,0.95761,4e-05,5.12501]
[1779355729444,40.84,77858.35,0.0,0.95755,4e-05,5.13064]
[1779355734479,40.84,77858.33,0.0,0.95753,4e-05,5.13239]
[1779355739517,40.84,77858.5,0.0,0.95752,4e-05,5.13343]
[1779355740529,40.84,77858.5,0.0,0.95752,4e-05,5.13343]
[1779355740627,40.85,77860.66,0.0,0.9576,4e-05,5.12567]
[1779355741531,40.85,77863.3,0.0,0.9577,4e-05,5.11614]
[1779355742538,40.85,77864.69,0.0,0.95775,4e-05,5.11131]
[1779355744558,40.85,77867.84,0.0,0.95787,4e-05,5.10028]
[1779355749592,40.85,77867.76,0.0,0.95784,4e-05,5.10251]
[1779355754627,40.86,77866.72,0.0,0.95778,4e-05,5.10823]
[1779355759662,40.86,77866.89,0.0,0.95777,4e-05,5.10936]
[1779355761675,40.87,77863.95,0.0,0.95765,4e-05,5.12105]
[1779355762481,40.87,77863.95,0.0,0.95765,4e-05,5.12105]
[1779355762683,40.87,77862.25,0.0,0.95758,4e-05,5.12774]
[1779355767718,40.87,77862.53,0.0,0.95758,4e-05,5.12828]
[1779355770739,40.87,77860.66,0.0,0.95749,4e-05,5.13627]
[1779355775774,40.88,77861.49,0.0,0.95754,4e-05,5.13118]
[1779355783830,40.89,77861.14,0.0,0.9575,4e-05,5.13515]
[1779355788865,40.89,77861.04,0.0,0.95747,4e-05,5.13718]
[1779355793900,40.89,77859.97,0.0,0.95742,4e-05,5.14286]
[1779355798935,40.9,77860.58,0.0,0.95742,4e-05,5.14256]
[1779355800949,40.9,77855.81,0.0,0.95723,4e-05,5.16113]
[1779355801956,40.9,77851.13,0.0,0.95704,4e-05,5.17904]
[1779355806992,40.91,77850.69,0.0,0.95701,4e-05,5.18203]
[1779355812062,40.91,77851.27,0.0,0.95702,4e-05,5.18114]
[1779355817097,40.91,77852.18,0.0,0.95704,4e-05,5.17898]
[1779355822132,40.92,77852.54,0.0,0.95704,4e-05,5.17889]
[1779355825153,40.92,77855.93,0.0,0.95717,4e-05,5.16688]
[1779355827166,40.92,77860.43,0.0,0.95734,4e-05,5.15052]
[1779355828173,40.92,77864.48,0.0,0.95749,4e-05,5.13563]
[1779355833209,40.93,77863.89,0.0,0.95748,4e-05,5.13582]
[1779355837237,40.93,77865.86,0.0,0.95755,4e-05,5.12969]
[1779355842271,40.93,77865.64,0.0,0.95752,4e-05,5.13211]
[1779355847307,40.94,77866.9,0.0,0.95755,4e-05,5.12897]
[1779355848314,40.94,77868.35,0.0,0.95761,4e-05,5.12387]
[1779355853350,40.94,77867.95,0.0,0.95757,4e-05,5.12701]
[1779355858385,40.95,77867.98,0.0,0.95756,4e-05,5.12854]
[1779355861406,40.95,77864.62,0.0,0.95742,4e-05,5.1421]
[1779355862413,40.95,77862.98,0.0,0.95735,4e-05,5.14855]
[1779355865879,40.95,77862.19,0.0,0.95731,4e-05,5.15211]
[1779355866147,40.95,77862.19,0.0,0.95731,4e-05,5.15211]
[1779355866450,40.95,77870.99,0.0,0.95765,4e-05,5.11977]
[1779355867457,40.96,77874.63,0.0,0.95779,4e-05,5.10654]
[1779355872492,40.96,77874.03,0.0,0.95775,4e-05,5.11066]
[1779355877526,40.97,77874.07,0.0,0.95773,4e-05,5.11239]
[1779355881142,40.97,77872.66,0.0,0.95766,4e-05,5.11916]
[1779355883613,40.97,77873.05,0.0,0.95766,4e-05,5.11856]
[1779355884575,40.97,77868.86,0.0,0.9575,4e-05,5.13468]
[1779355885583,40.97,77866.38,0.0,0.95739,4e-05,5.14441]
[1779355891625,40.98,77866.25,0.0,0.95739,4e-05,5.14388]
[1779355893093,40.98,77866.25,0.0,0.95739,4e-05,5.14388]
[1779355893111,40.98,77862.71,0.0,0.95724,4e-05,5.15822]
[1779355894249,40.98,77862.71,0.0,0.95724,4e-05,5.15822]
[1779355894281,40.99,77857.09,0.0,0.95701,4e-05,5.17994]
[1779355894525,40.99,77857.09,0.0,0.95701,4e-05,5.17994]
[1779355894646,40.99,77849.64,0.0,0.95672,4e-05,5.208]
[1779355896128,40.99,77849.64,0.0,0.95672,4e-05,5.208]
[1779355896607,40.99,77848.89,0.0,0.95668,4e-05,5.21196]
[1779355896664,40.99,77836.65,0.0,0.95619,4e-05,5.25831]
[1779355897670,40.99,77834.27,0.0,0.95609,4e-05,5.26783]
[1779355899629,40.99,77834.46,0.0,0.9561,4e-05,5.26722]
[1779355899956,40.99,77834.46,0.0,0.9561,4e-05,5.26722]
[1779355899975,40.99,77828.06,0.0,0.95584,4e-05,5.29171]
[1779355900698,40.99,77828.06,0.0,0.95584,4e-05,5.29171]
[1779355900715,40.99,77814.9,0.0,0.95531,4e-05,5.34213]
[1779355901699,40.99,77807.65,0.0,0.95502,4e-05,5.36944]
[1779355902706,40.99,77806.2,0.0,0.95497,4e-05,5.37443]
[1779355905729,40.99,77806.39,0.0,0.95498,4e-05,5.37359]
[1779355906021,40.99,77806.39,0.0,0.95498,4e-05,5.37359]
[1779355906089,40.99,77806.09,0.0,0.95497,4e-05,5.37464]
[1779355906455,40.99,77806.09,0.0,0.95497,4e-05,5.37464]
[1779355906876,40.99,77806.09,0.0,0.95497,4e-05,5.37464]
[1779355906941,40.99,77802.05,0.0,0.9548,4e-05,5.39022]
[1779355907744,40.99,77797.76,0.0,0.95462,4e-05,5.40673]
[1779355908748,40.99,77793.97,0.0,0.95447,4e-05,5.4213]
[1779355909755,40.99,77790.22,0.0,0.95432,4e-05,5.43571]
[1779355910762,40.99,77788.71,0.0,0.95426,4e-05,5.44143]
[1779355915595,40.98,77787.9,0.0,0.95423,4e-05,5.44394]
[1779355916023,40.98,77787.9,0.0,0.95423,4e-05,5.44394]
[1779355916077,40.98,77787.9,0.0,0.95423,4e-05,5.44394]
[1779355919692,40.98,77788.59,0.0,0.95426,4e-05,5.4406]
[1779355924861,40.98,77788.83,0.0,0.95428,4e-05,5.43868]
[1779355929900,40.98,77789.09,0.0,0.9543,4e-05,5.43683]
[1779355934935,40.98,77790.28,0.0,0.95436,4e-05,5.43138]
[1779355935941,40.98,77783.06,0.0,0.95406,4e-05,5.45928]
[1779355936949,40.98,77778.38,0.0,0.95387,4e-05,5.47736]
[1779355937956,40.97,77781.12,0.0,0.95399,4e-05,5.46647]
[1779355940979,40.97,77769.89,0.0,0.95353,4e-05,5.50967]
[1779355941597,40.97,77769.89,0.0,0.95353,4e-05,5.50967]
[1779355941985,40.97,77758.76,0.0,0.95306,4e-05,5.55316]
[1779355942992,40.97,77759.61,0.0,0.9531,4e-05,5.54952]
[1779355943998,40.96,77759.69,0.0,0.95314,4e-05,5.5456]
[1779355944605,40.96,77759.69,0.0,0.95314,4e-05,5.5456]
[1779355945010,40.95,77753.86,0.0,0.95293,4e-05,5.56508]
[1779355946013,40.94,77751.36,0.0,0.95286,4e-05,5.57154]
[1779355946532,40.94,77751.36,0.0,0.95286,4e-05,5.57154]
[1779355947020,40.93,77748.59,0.0,0.95278,4e-05,5.57877]
[1779355949034,40.91,77750.37,0.0,0.95294,4e-05,5.56405]
[1779355949887,40.91,77750.37,0.0,0.95294,4e-05,5.56405]
[1779355950041,40.9,77753.9,0.0,0.95313,4e-05,5.54629]
[1779355954069,40.89,77752.19,0.0,0.95313,4e-05,5.54471]
[1779355955901,40.89,77752.19,0.0,0.95313,4e-05,5.54471]
[1779355957033,40.88,77752.19,0.0,0.95317,4e-05,5.54105]
[1779355958171,40.87,77755.83,0.0,0.95337,4e-05,5.52278]
[1779355959104,40.87,77759.23,0.0,0.95351,4e-05,5.50942]
[1779355962125,40.86,77760.61,0.0,0.95361,4e-05,5.50023]
[1779355963131,40.86,77762.09,0.0,0.95367,4e-05,5.49416]
[1779355965146,40.86,77763.38,0.0,0.95373,4e-05,5.48861]
[1779355970185,40.85,77763.77,0.0,0.95376,4e-05,5.48592]
[1779355975216,40.85,77763.48,0.0,0.95376,4e-05,5.48593]
[1779355980251,40.85,77763.0,0.0,0.95375,4e-05,5.48669]
[1779355984280,40.85,77757.6,0.0,0.95354,4e-05,5.50699]
[1779355985985,40.85,77756.62,0.0,0.9535,4e-05,5.51058]
[1779355991329,40.84,77756.3,0.0,0.9535,4e-05,5.51024]
[1779355992337,40.84,77748.08,0.0,0.95316,4e-05,5.54235]
[1779355993344,40.84,77744.75,0.0,0.95302,4e-05,5.55518]
[1779355994530,40.84,77743.87,0.0,0.95298,4e-05,5.55832]
[1779355995358,40.83,77741.04,0.0,0.9529,4e-05,5.56609]
[1779355997372,40.81,77735.35,0.0,0.95273,4e-05,5.58154]
[1779355998378,40.81,77733.84,0.0,0.95267,4e-05,5.58715]
[1779355999386,40.81,77732.38,0.0,0.95261,4e-05,5.59256]
[1779356005432,40.81,77733.83,0.0,0.95266,4e-05,5.58864]
[1779356007333,40.82,77735.75,0.0,0.95271,4e-05,5.5833]
[1779356010465,40.82,77738.2,0.0,0.95282,4e-05,5.57395]
[1779356013487,40.82,77735.63,0.0,0.95273,4e-05,5.5808]
[1779356014493,40.82,77733.19,0.0,0.95262,4e-05,5.59061]
[1779356019149,40.83,77733.01,0.0,0.95259,4e-05,5.59348]
[1779356019782,40.83,77733.03,0.0,0.95259,4e-05,5.5936]
[1779356019879,40.83,77731.54,0.0,0.95253,4e-05,5.59952]
[1779356025571,40.83,77730.4,0.0,0.95248,4e-05,5.60434]
[1779356031612,40.83,77729.85,0.0,0.95245,4e-05,5.60703]
[1779356033769,40.83,77729.85,0.0,0.95245,4e-05,5.60703]
[1779356034187,40.83,77729.85,0.0,0.95245,4e-05,5.60703]
[1779356037655,40.83,77725.24,0.0,0.95225,4e-05,5.62588]
[1779356038662,40.83,77723.47,0.0,0.95216,4e-05,5.63345]
[1779356041683,40.84,77725.12,0.0,0.95223,4e-05,5.62772]
[1779356046719,40.84,77726.13,0.0,0.95227,4e-05,5.62399]
[1779356051754,40.84,77725.37,0.0,0.95223,4e-05,5.62734]
[1779356056789,40.84,77725.41,0.0,0.95223,4e-05,5.6275]
[1779356059246,40.84,77725.86,0.0,0.95225,4e-05,5.62577]
[1779356059810,40.84,77727.76,0.0,0.95232,4e-05,5.61894]
[1779356061824,40.84,77725.44,0.0,0.95221,4e-05,5.62906]
[1779356062830,40.84,77721.56,0.0,0.95204,4e-05,5.64461]
[1779356064844,40.84,77719.9,0.0,0.95197,4e-05,5.65131]
[1779356070390,40.84,77719.75,0.0,0.95196,4e-05,5.65205]
[1779356073908,40.84,77722.03,0.0,0.95209,4e-05,5.63934]
[1779356078943,40.84,77721.9,0.0,0.95208,4e-05,5.64015]
[1779356083978,40.85,77717.95,0.0,0.95191,4e-05,5.65622]
[1779356084911,40.85,77717.95,0.0,0.95191,4e-05,5.65622]
[1779356084985,40.85,77721.56,0.0,0.95206,4e-05,5.64182]
[1779356085992,40.85,77724.12,0.0,0.95217,4e-05,5.63167]
[1779356091028,40.85,77723.62,0.0,0.95215,4e-05,5.63403]
[1779356096063,40.85,77724.33,0.0,0.95217,4e-05,5.63158]
[1779356101098,40.85,77723.44,0.0,0.95213,4e-05,5.63552]
[1779356102105,40.85,77717.91,0.0,0.95189,4e-05,5.65769]
[1779356103112,40.85,77716.12,0.0,0.95181,4e-05,5.66493]
[1779356106133,40.85,77717.89,0.0,0.95189,4e-05,5.65793]
[1779356107140,40.85,77720.23,0.0,0.95199,4e-05,5.6486]
[1779356110161,40.85,77718.76,0.0,0.95192,4e-05,5.65461]
[1779356115201,40.85,77720.58,0.0,0.952,4e-05,5.64753]
[1779356120235,40.85,77720.07,0.0,0.95198,4e-05,5.6498]
[1779356122441,40.85,77719.88,0.0,0.95197,4e-05,5.6506]
[1779356128292,40.85,77720.14,0.0,0.95198,4e-05,5.64991]
[1779356131314,40.85,77722.09,0.0,0.95209,4e-05,5.63849]
[1779356131798,40.85,77722.09,0.0,0.95209,4e-05,5.63849]
[1779356131956,40.85,77722.09,0.0,0.95209,4e-05,5.63849]
[1779356137280,40.85,77723.05,0.0,0.95213,4e-05,5.63496]
[1779356137356,40.85,77724.92,0.0,0.95221,4e-05,5.62707]
[1779356138191,40.85,77724.92,0.0,0.95221,4e-05,5.62707]
[1779356139369,40.85,77727.91,0.0,0.95234,4e-05,5.61482]
[1779356144406,40.85,77727.62,0.0,0.95233,4e-05,5.61648]
[1779356145414,40.85,77730.88,0.0,0.95246,4e-05,5.60362]
[1779356146421,40.85,77734.05,0.0,0.9526,4e-05,5.59065]
[1779356148434,40.85,77735.64,0.0,0.95268,4e-05,5.58365]
[1779356151041,40.85,77736.6,0.0,0.95273,4e-05,5.57918]
[1779356151456,40.85,77733.52,0.0,0.9526,4e-05,5.59108]
[1779356152462,40.85,77729.91,0.0,0.95245,4e-05,5.60508]
[1779356154477,40.84,77728.54,0.0,0.9524,4e-05,5.60979]
[1779356159512,40.84,77727.75,0.0,0.95238,4e-05,5.61102]
[1779356163541,40.84,77724.82,0.0,0.95225,4e-05,5.62313]
[1779356164548,40.84,77720.79,0.0,0.95208,4e-05,5.6393]
[1779356165555,40.84,77719.05,0.0,0.952,4e-05,5.64631]
[1779356170590,40.84,77715.86,0.0,0.95186,4e-05,5.65936]
[1779356170699,40.84,77715.86,0.0,0.95186,4e-05,5.65936]
[1779356171597,40.84,77713.51,0.0,0.95176,4e-05,5.66881]
[1779356175627,40.84,77708.2,0.0,0.95153,4e-05,5.69019]
[1779356176634,40.84,77706.59,0.0,0.95146,4e-05,5.69665]
[1779356181668,40.84,77707.91,0.0,0.95151,4e-05,5.6913]
[1779356186705,40.84,77707.22,0.0,0.95148,4e-05,5.69409]
[1779356190732,40.84,77709.86,0.0,0.9516,4e-05,5.68355]
[1779356191740,40.84,77711.87,0.0,0.95172,4e-05,5.67173]
[1779356194761,40.84,77713.36,0.0,0.95178,4e-05,5.66592]
[1779356199796,40.84,77714.94,0.0,0.95184,4e-05,5.65991]
[1779356203824,40.84,77716.35,0.0,0.9519,4e-05,5.65455]
[1779356205837,40.84,77712.3,0.0,0.95172,4e-05,5.67092]
[1779356207852,40.84,77710.05,0.0,0.95163,4e-05,5.68005]
[1779356212889,40.84,77710.14,0.0,0.95163,4e-05,5.67989]
[1779356217924,40.85,77709.21,0.0,0.95158,4e-05,5.68381]
[1779356222959,40.85,77709.08,0.0,0.95158,4e-05,5.68447]
[1779356224973,40.85,77710.64,0.0,0.95164,4e-05,5.67827]
[1779356230009,40.85,77710.42,0.0,0.95163,4e-05,5.67932]
[1779356235050,40.85,77710.57,0.0,0.95164,4e-05,5.67886]
[1779356238071,40.85,77713.02,0.0,0.95174,4e-05,5.66913]
[1779356241092,40.85,77714.76,0.0,0.95182,4e-05,5.66232]
[1779356246127,40.85,77713.11,0.0,0.95174,4e-05,5.66921]
[1779356249148,40.85,77711.44,0.0,0.95167,4e-05,5.67603]
[1779356252169,40.85,77709.75,0.0,0.95162,4e-05,5.67911]
[1779356255190,40.85,77707.27,0.0,0.95152,4e-05,5.68915]
[1779356260227,40.85,77707.57,0.0,0.95153,4e-05,5.68803]
[1779356265262,40.85,77705.94,0.0,0.95146,4e-05,5.69468]
[1779356270299,40.85,77705.31,0.0,0.95143,4e-05,5.69729]
[1779356274325,40.85,77703.83,0.0,0.95136,4e-05,5.7033]
[1779356276339,40.85,77702.14,0.0,0.95129,4e-05,5.71013]
[1779356277346,40.85,77700.48,0.0,0.95121,4e-05,5.71683]
[1779356278352,40.85,77698.79,0.0,0.95114,4e-05,5.72364]
[1779356282384,40.85,77695.9,0.0,0.95102,4e-05,5.7352]
[1779356283391,40.85,77694.05,0.0,0.95093,4e-05,5.74263]
[1779356286232,40.85,77692.84,0.0,0.95088,4e-05,5.74741]
[1779356286242,40.85,77692.84,0.0,0.95088,4e-05,5.74741]
[1779356291447,40.85,77692.02,0.0,0.95085,4e-05,5.7502]
[1779356293187,40.85,77692.02,0.0,0.95085,4e-05,5.7502]
[1779356293320,40.85,77692.02,0.0,0.95085,4e-05,5.7502]
[1779356293461,40.85,77689.31,0.0,0.95073,4e-05,5.76101]
[1779356294467,40.85,77687.71,0.0,0.95066,4e-05,5.7674]
[1779356299505,40.85,77686.0,0.0,0.95059,4e-05,5.77379]
[1779356300512,40.85,77684.37,0.0,0.95052,4e-05,5.78029]
[1779356301518,40.85,77682.37,0.0,0.95044,4e-05,5.78828]
[1779356306554,40.84,77683.49,0.0,0.95049,4e-05,5.78308]
[1779356311589,40.84,77682.68,0.0,0.95049,4e-05,5.78189]
[1779356315040,40.84,77683.32,0.0,0.95053,4e-05,5.77892]
[1779356316624,40.84,77686.18,0.0,0.95065,4e-05,5.76709]
[1779356324680,40.84,77685.3,0.0,0.95062,4e-05,5.76981]
[1779356328709,40.84,77683.35,0.0,0.95054,4e-05,5.77726]
[1779356329591,40.84,77683.35,0.0,0.95054,4e-05,5.77726]
[1779356334751,40.83,77683.19,0.0,0.95055,4e-05,5.7771]
[1779356338779,40.83,77681.32,0.0,0.95047,4e-05,5.78412]
[1779356343814,40.83,77678.29,0.0,0.95034,4e-05,5.79568]
[1779356346834,40.83,77676.68,0.0,0.95028,4e-05,5.80169]
[1779356350863,40.83,77670.06,0.0,0.94999,4e-05,5.82791]
[1779356351870,40.83,77659.38,0.0,0.94951,5e-05,5.87137]
[1779356352876,40.83,77657.77,0.0,0.94944,5e-05,5.87767]
[1779356355898,40.82,77656.19,0.0,0.94938,5e-05,5.88321]
[1779356356906,40.82,77653.84,0.0,0.94928,5e-05,5.89254]
[1779356358567,40.82,77653.84,0.0,0.94928,5e-05,5.89254]
[1779356358583,40.82,77653.84,0.0,0.94928,5e-05,5.89254]
[1779356358691,40.82,77653.84,0.0,0.94928,5e-05,5.89254]
[1779356358710,40.82,77652.95,0.0,0.94925,5e-05,5.89552]
[1779356358973,40.82,77645.18,0.0,0.94889,5e-05,5.92752]
[1779356360141,40.82,77645.18,0.0,0.94889,5e-05,5.92752]
[1779356360770,40.82,77645.18,0.0,0.94889,5e-05,5.92752]
[1779356360229,40.82,77629.42,0.0,0.94818,5e-05,5.99237]
[1779356360941,40.82,77629.1,0.0,0.94817,5e-05,5.99319]
[1779356365977,40.82,77628.18,0.0,0.94813,5e-05,5.99665]
[1779356368548,40.82,77628.31,0.0,0.94814,5e-05,5.99559]
[1779356368597,40.81,77625.8,0.0,0.94804,5e-05,6.00497]
[1779356368997,40.81,77623.86,0.0,0.94795,5e-05,6.01305]
[1779356370643,40.81,77623.86,0.0,0.94795,5e-05,6.01305]
[1779356373188,40.81,77624.03,0.0,0.948,5e-05,6.0068]
[1779356378506,40.8,77623.66,0.0,0.94801,5e-05,6.00563]
[1779356384107,40.79,77624.06,0.0,0.94807,5e-05,6.00018]
[1779356389142,40.79,77623.04,0.0,0.94806,5e-05,6.00173]
[1779356394177,40.78,77623.67,0.0,0.94812,5e-05,5.9964]
[1779356395184,40.78,77622.03,0.0,0.94805,5e-05,6.00269]
[1779356396191,40.78,77620.41,0.0,0.94798,5e-05,6.00889]
[1779356397198,40.77,77612.56,0.0,0.94762,5e-05,6.04109]
[1779356398204,40.77,77607.05,0.0,0.94737,5e-05,6.06354]
[1779356401226,40.77,77610.92,0.0,0.94755,5e-05,6.04704]
[1779356402233,40.77,77617.4,0.0,0.94786,5e-05,6.01935]
[1779356406155,40.77,77618.49,0.0,0.94793,5e-05,6.01311]
[1779356406262,40.76,77623.81,0.0,0.94818,5e-05,5.9904]
[1779356407552,40.76,77623.81,0.0,0.94818,5e-05,5.9904]
[1779356407615,40.76,77623.81,0.0,0.94818,5e-05,5.9904]
[1779356407773,40.76,77623.81,0.0,0.94818,5e-05,5.9904]
[1779356407794,40.76,77625.29,0.0,0.94826,5e-05,5.98321]
[1779356408277,40.76,77626.84,0.0,0.94833,5e-05,5.97677]
[1779356409284,40.76,77628.87,0.0,0.94843,5e-05,5.96817]
[1779356412304,40.76,77621.2,0.0,0.94808,5e-05,5.99955]
[1779356414319,40.76,77620.02,0.0,0.94803,5e-05,6.00402]
[1779356415326,40.76,77622.31,0.0,0.94814,5e-05,5.99425]
[1779356417340,40.76,77624.6,0.0,0.94825,5e-05,5.98431]
[1779356419354,40.76,77626.48,0.0,0.94834,5e-05,5.9761]
[1779356423382,40.75,77621.18,0.0,0.94812,5e-05,5.99611]
[1779356424388,40.75,77619.14,0.0,0.94802,5e-05,6.00461]
[1779356428417,40.75,77621.16,0.0,0.94812,5e-05,5.99615]
[1779356429796,40.75,77621.16,0.0,0.94812,5e-05,5.99615]
[1779356429880,40.75,77624.89,0.0,0.9483,5e-05,5.97954]
[1779356430431,40.75,77628.42,0.0,0.94846,5e-05,5.96488]
[1779356432445,40.75,77631.05,0.0,0.94862,5e-05,5.94965]
[1779356434468,40.75,77632.74,0.0,0.94869,5e-05,5.9428]
[1779356439503,40.74,77634.94,0.0,0.94882,5e-05,5.93142]
[1779356440510,40.74,77639.52,0.0,0.94903,5e-05,5.91205]
[1779356441518,40.74,77632.63,0.0,0.94872,5e-05,5.9401]
[1779356442525,40.74,77628.21,0.0,0.94852,5e-05,5.95801]
[1779356444539,40.74,77630.07,0.0,0.94861,5e-05,5.95046]
[1779356447560,40.74,77632.12,0.0,0.9487,5e-05,5.94218]
[1779356452595,40.73,77627.78,0.0,0.94852,5e-05,5.95839]
[1779356457632,40.73,77626.59,0.0,0.9485,5e-05,5.9604]
[1779356462668,40.72,77626.55,0.0,0.94852,5e-05,5.95812]
[1779356463674,40.72,77630.9,0.0,0.94873,5e-05,5.9396]
[1779356466694,40.71,77628.52,0.0,0.94863,5e-05,5.9481]
[1779356471730,40.71,77625.81,0.0,0.94853,5e-05,5.95697]
[1779356473744,40.71,77620.28,0.0,0.94829,5e-05,5.97899]
[1779356474751,40.7,77617.12,0.0,0.94815,5e-05,5.99162]
[1779356475758,40.7,77614.69,0.0,0.94804,5e-05,6.00121]
[1779356479787,40.7,77617.19,0.0,0.94818,5e-05,5.98924]
[1779356480795,40.7,77622.95,0.0,0.94845,5e-05,5.96474]
[1779356481802,40.69,77627.43,0.0,0.94871,5e-05,5.94128]
[1779356483816,40.68,77629.27,0.0,0.9488,5e-05,5.93276]
[1779356484822,40.68,77623.86,0.0,0.94856,5e-05,5.95476]
[1779356489858,40.65,77622.76,0.0,0.94862,5e-05,5.94864]
[1779356494894,40.65,77624.13,0.0,0.94874,5e-05,5.93682]
[1779356497914,40.64,77626.86,0.0,0.94888,5e-05,5.92419]
[1779356498921,40.64,77628.62,0.0,0.94896,5e-05,5.91648]
[1779356499928,40.64,77632.0,0.0,0.94912,5e-05,5.90208]
[1779356500935,40.64,77635.2,0.0,0.94927,5e-05,5.88847]
[1779356505970,40.64,77639.17,0.0,0.94947,5e-05,5.8703]
[1779356508991,40.63,77641.83,0.0,0.9496,5e-05,5.85834]
[1779356509998,40.63,77638.57,0.0,0.94946,5e-05,5.87146]
[1779356512017,40.63,77633.0,0.0,0.94921,5e-05,5.89376]
[1779356513024,40.63,77630.98,0.0,0.94913,5e-05,5.90174]
[1779356515040,40.63,77628.56,0.0,0.94902,5e-05,5.91097]
[1779356521083,40.62,77630.17,0.0,0.94912,5e-05,5.9019]
[1779356522090,40.62,77631.85,0.0,0.9492,5e-05,5.89456]
[1779356525111,40.62,77630.38,0.0,0.94915,5e-05,5.89951]
[1779356527127,40.62,77635.04,0.0,0.94937,5e-05,5.87949]
[1779356528134,40.61,77638.3,0.0,0.94952,5e-05,5.86569]
[1779356531155,40.61,77643.33,0.0,0.94976,5e-05,5.84402]
[1779356536190,40.61,77644.04,0.0,0.94981,5e-05,5.83969]
[1779356537197,40.61,77645.72,0.0,0.94989,5e-05,5.83252]
[1779356542234,40.6,77646.47,0.0,0.94993,5e-05,5.82816]
[1779356544225,40.6,77646.44,0.0,0.94993,5e-05,5.82804]
[1779356547267,40.6,77649.07,0.0,0.95006,4e-05,5.81634]
[1779356552607,40.6,77649.48,0.0,0.95012,4e-05,5.80999]
[1779356557338,40.6,77651.69,0.0,0.95023,4e-05,5.7998]
[1779356559353,40.6,77649.59,0.0,0.95014,4e-05,5.80804]
[1779356560362,40.59,77645.42,0.0,0.94996,5e-05,5.82496]
[1779356561369,40.59,77641.57,0.0,0.94978,5e-05,5.84056]
[1779356566404,40.59,77642.03,0.0,0.94982,5e-05,5.83748]
[1779356571439,40.59,77641.79,0.0,0.94982,5e-05,5.83727]
[1779356576473,40.59,77641.93,0.0,0.94984,5e-05,5.83549]
[1779356577481,40.58,77643.62,0.0,0.94992,5e-05,5.82832]
[1779356579502,40.58,77645.82,0.0,0.95002,5e-05,5.81885]
[1779356582524,40.58,77647.25,0.0,0.95009,4e-05,5.81238]
[1779356583531,40.58,77649.46,0.0,0.95019,4e-05,5.80314]
[1779356585734,40.58,77650.91,0.0,0.95026,4e-05,5.79686]
[1779356586551,40.58,77646.74,0.0,0.95008,4e-05,5.8138]
[1779356588567,40.58,77644.91,0.0,0.95,5e-05,5.82093]
[1779356589574,40.58,77646.64,0.0,0.95008,4e-05,5.81364]
[1779356594609,40.58,77647.84,0.0,0.95014,4e-05,5.80781]
[1779356599644,40.57,77648.41,0.0,0.95018,4e-05,5.80465]
[1779356604679,40.57,77647.82,0.0,0.95016,4e-05,5.80627]
[1779356609713,40.57,77647.05,0.0,0.95013,4e-05,5.80864]
[1779356614749,40.57,77647.93,0.0,0.95021,4e-05,5.80044]
[1779356615756,40.57,77643.89,0.0,0.95003,5e-05,5.81687]
[1779356617771,40.57,77641.04,0.0,0.94991,5e-05,5.82826]
[1779356622804,40.56,77641.62,0.0,0.94994,5e-05,5.82471]
[1779356627841,40.56,77641.72,0.0,0.94996,5e-05,5.82332]
[1779356632875,40.56,77642.04,0.0,0.94998,5e-05,5.82097]
[1779356637912,40.56,77644.63,0.0,0.95011,4e-05,5.80929]
[1779356638919,40.55,77648.63,0.0,0.95029,4e-05,5.7927]
[1779356641778,40.55,77647.65,0.0,0.95025,4e-05,5.79638]
[1779356641941,40.55,77640.74,0.0,0.94994,5e-05,5.82457]
[1779356642948,40.55,77630.49,0.0,0.94948,5e-05,5.86658]
[1779356643955,40.55,77629.66,0.0,0.94945,5e-05,5.86973]
[1779356647983,40.55,77624.05,0.0,0.94921,5e-05,5.89177]
[1779356649531,40.55,77623.01,0.0,0.94916,5e-05,5.89574]
[1779356649839,40.55,77623.01,0.0,0.94916,5e-05,5.89574]
[1779356649997,40.55,77616.86,0.0,0.94888,5e-05,5.92091]
[1779356650293,40.55,77616.86,0.0,0.94888,5e-05,5.92091]
[1779356651004,40.55,77613.43,0.0,0.94873,5e-05,5.93479]
[1779356657047,40.54,77613.24,0.0,0.94875,5e-05,5.93316]
[1779356659061,40.54,77610.9,0.0,0.94865,5e-05,5.9421]
[1779356665103,40.53,77610.16,0.0,0.94864,5e-05,5.94272]
[1779356670138,40.53,77610.26,0.0,0.94867,5e-05,5.94031]
[1779356675174,40.52,77611.53,0.0,0.94878,5e-05,5.92923]
[1779356679087,40.52,77611.7,0.0,0.94879,5e-05,5.92815]
[1779356679434,40.52,77611.76,0.0,0.9488,5e-05,5.92716]
[1779356680209,40.52,77616.37,0.0,0.94902,5e-05,5.90728]
[1779356681215,40.52,77621.11,0.0,0.94924,5e-05,5.88728]
[1779356682814,40.52,77621.11,0.0,0.94924,5e-05,5.88728]
[1779356684889,40.51,77621.89,0.0,0.94928,5e-05,5.88345]
[1779356685244,40.51,77625.77,0.0,0.94947,5e-05,5.8668]
[1779356686251,40.51,77628.11,0.0,0.94957,5e-05,5.85686]
[1779356687503,40.51,77628.11,0.0,0.94957,5e-05,5.85686]
[1779356687554,40.51,77628.11,0.0,0.94957,5e-05,5.85686]
[1779356694488,40.51,77628.65,0.0,0.94962,5e-05,5.85307]
[1779356696321,40.51,77625.29,0.0,0.94947,5e-05,5.86591]
[1779356697328,40.5,77621.75,0.0,0.94932,5e-05,5.88028]
[1779356699342,40.5,77620.22,0.0,0.94925,5e-05,5.88599]
[1779356704380,40.5,77620.64,0.0,0.94929,5e-05,5.88267]
[1779356707401,40.5,77623.55,0.0,0.94943,5e-05,5.86968]
[1779356711430,40.49,77625.36,0.0,0.94953,5e-05,5.86104]
[1779356716465,40.49,77625.17,0.0,0.94953,5e-05,5.86043]
[1779356721501,40.49,77626.05,0.0,0.94959,5e-05,5.8554]
[1779356725529,40.48,77623.58,0.0,0.94949,5e-05,5.86452]
[1779356737613,40.47,77623.88,0.0,0.94957,5e-05,5.85605]
[1779356742648,40.47,77623.8,0.0,0.94958,5e-05,5.85502]
[1779356748690,40.47,77623.76,0.0,0.9496,5e-05,5.85356]
[1779356753726,40.46,77623.76,0.0,0.94961,5e-05,5.85221]
[1779356758763,40.46,77624.81,0.0,0.94967,5e-05,5.84655]
[1779356763798,40.46,77625.0,0.0,0.94969,5e-05,5.84447]
[1779356768833,40.45,77622.44,0.0,0.94959,5e-05,5.85377]
[1779356770847,40.45,77620.77,0.0,0.94952,5e-05,5.86015]
[1779356775881,40.45,77621.57,0.0,0.94957,5e-05,5.85541]
[1779356778903,40.45,77630.07,0.0,0.94997,5e-05,5.81949]
[1779356779910,40.44,77632.52,0.0,0.95008,5e-05,5.80914]
[1779356780623,40.44,77632.52,0.0,0.95008,5e-05,5.80914]
[1779356785952,40.44,77632.84,0.0,0.95011,5e-05,5.80643]
[1779356786959,40.44,77634.4,0.0,0.95018,5e-05,5.79982]
[1779356787966,40.44,77636.18,0.0,0.95027,5e-05,5.79233]
[1779356789980,40.44,77632.41,0.0,0.9501,5e-05,5.80751]
[1779356790987,40.44,77630.07,0.0,0.95,5e-05,5.81696]
[1779356792496,40.44,77630.04,0.0,0.95003,5e-05,5.81305]
[1779356798035,40.44,77630.97,0.0,0.95008,5e-05,5.80803]
[1779356799043,40.43,77635.54,0.0,0.95029,5e-05,5.78904]
[1779356801092,40.43,77635.26,0.0,0.95028,5e-05,5.79004]
[1779356803072,40.43,77637.37,0.0,0.95038,4e-05,5.7809]
[1779356805085,40.43,77632.87,0.0,0.95018,5e-05,5.79912]
[1779356806092,40.43,77629.57,0.0,0.95003,5e-05,5.81253]
[1779356808106,40.43,77631.42,0.0,0.95012,5e-05,5.80454]
[1779356813141,40.43,77632.16,0.0,0.95016,5e-05,5.80059]
[1779356815155,40.43,77630.68,0.0,0.9501,5e-05,5.80633]
[1779356820189,40.43,77631.0,0.0,0.95012,5e-05,5.80408]
[1779356826231,40.42,77631.37,0.0,0.95015,5e-05,5.80149]
[1779356831267,40.42,77632.44,0.0,0.95021,5e-05,5.79625]
[1779356836302,40.42,77632.52,0.0,0.95022,5e-05,5.79507]
[1779356838316,40.42,77634.54,0.0,0.95032,5e-05,5.78643]
[1779356843350,40.41,77638.34,0.0,0.9505,4e-05,5.77004]
[1779356846372,40.41,77640.17,0.0,0.95058,4e-05,5.76214]
[1779356847861,40.41,77640.17,0.0,0.95058,4e-05,5.76214]
[1779356848417,40.41,77641.34,0.0,0.95064,4e-05,5.75723]
[1779356854428,40.41,77643.52,0.0,0.95077,4e-05,5.74387]
[1779356856442,40.41,77640.7,0.0,0.95065,4e-05,5.75528]
[1779356857448,40.41,77638.97,0.0,0.95057,4e-05,5.76228]
[1779356858456,40.41,77636.24,0.0,0.95045,4e-05,5.77338]
[1779356863491,40.41,77635.81,0.0,0.95043,4e-05,5.77456]
[1779356868526,40.41,77639.64,0.0,0.95061,4e-05,5.75826]
[1779356873561,40.41,77640.68,0.0,0.95066,4e-05,5.7536]
[1779356878596,40.41,77640.43,0.0,0.95066,4e-05,5.75431]
[1779356879603,40.41,77642.82,0.0,0.95076,4e-05,5.74446]
[1779356881617,40.41,77641.03,0.0,0.95068,4e-05,5.7517]
[1779356883631,40.41,77638.54,0.0,0.95057,4e-05,5.76178]
[1779356888666,40.4,77638.73,0.0,0.95059,4e-05,5.76062]
[1779356893701,40.4,77638.42,0.0,0.95058,4e-05,5.76148]
[1779356898736,40.4,77638.79,0.0,0.9506,4e-05,5.75952]
[1779356903771,40.4,77638.73,0.0,0.9506,4e-05,5.75931]
[1779356904778,40.4,77636.95,0.0,0.95052,4e-05,5.76652]
[1779356909813,40.4,77637.44,0.0,0.95055,4e-05,5.76399]
[1779356910820,40.4,77639.81,0.0,0.95066,4e-05,5.75417]
[1779356915855,40.4,77640.55,0.0,0.95072,4e-05,5.74699]
[1779356918875,40.4,77639.1,0.0,0.95066,4e-05,5.75276]
[1779356923911,40.4,77638.46,0.0,0.95064,4e-05,5.75502]
[1779356927939,40.4,77635.46,0.0,0.9505,4e-05,5.76702]
[1779356932974,40.39,77634.81,0.0,0.95048,4e-05,5.76917]
[1779356938010,40.39,77634.99,0.0,0.95049,4e-05,5.76784]
[1779356942041,40.39,77636.5,0.0,0.95057,4e-05,5.76115]
[1779356947077,40.39,77636.84,0.0,0.95059,4e-05,5.75915]
[1779356952114,40.39,77637.93,0.0,0.95064,4e-05,5.75409]
[1779356953121,40.39,77639.59,0.0,0.95072,4e-05,5.74717]
[1779356958156,40.39,77639.5,0.0,0.95072,4e-05,5.74693]
[1779356962184,40.39,77637.98,0.0,0.95066,4e-05,5.75276]
[1779356967219,40.38,77638.16,0.0,0.95067,4e-05,5.7515]
[1779356972254,40.38,77638.17,0.0,0.95071,4e-05,5.74711]
[1779356982324,40.38,77638.24,0.0,0.95072,4e-05,5.74584]
[1779356987358,40.38,77638.56,0.0,0.95074,4e-05,5.74405]
[1779356991386,40.38,77636.2,0.0,0.95064,4e-05,5.75335]
[1779356996422,40.38,77635.16,0.0,0.9506,4e-05,5.75708]
[1779357001456,40.38,77635.08,0.0,0.9506,4e-05,5.75688]
[1779357006492,40.37,77635.14,0.0,0.95061,4e-05,5.75612]
[1779357008505,40.37,77636.74,0.0,0.95068,4e-05,5.74936]
[1779357014549,40.37,77636.48,0.0,0.95068,4e-05,5.74989]
[1779357020592,40.37,77636.58,0.0,0.95069,4e-05,5.74899]
[1779357022606,40.37,77634.51,0.0,0.9506,4e-05,5.75732]
[1779357023616,40.37,77630.66,0.0,0.95042,5e-05,5.77304]
[1779357026745,40.37,77629.44,0.0,0.95037,5e-05,5.77781]
[1779357027506,40.37,77629.44,0.0,0.95037,5e-05,5.77781]
[1779357027641,40.37,77624.67,0.0,0.95016,5e-05,5.7972]
[1779357032675,40.37,77623.49,0.0,0.95014,5e-05,5.7974]
[1779357037711,40.36,77622.88,0.0,0.95013,5e-05,5.79909]
[1779357039725,40.36,77625.95,0.0,0.95027,5e-05,5.78611]
[1779357041739,40.36,77624.47,0.0,0.9502,5e-05,5.79191]
[1779357046776,40.36,77624.8,0.0,0.95023,5e-05,5.78978]
[1779357052962,40.36,77624.6,0.0,0.95023,5e-05,5.78998]
[1779357056846,40.36,77620.72,0.0,0.95006,5e-05,5.80505]
[1779357057872,40.36,77620.72,0.0,0.95006,5e-05,5.80505]
[1779357057900,40.36,77618.18,0.0,0.94995,5e-05,5.81535]
[1779357058860,40.36,77615.97,0.0,0.94985,5e-05,5.82429]
[1779357063895,40.35,77616.36,0.0,0.94988,5e-05,5.82162]
[1779357067923,40.35,77619.45,0.0,0.95003,5e-05,5.80804]
[1779357068830,40.35,77619.45,0.0,0.95003,5e-05,5.80804]
[1779357072958,40.35,77621.32,0.0,0.95012,5e-05,5.79946]
[1779357074972,40.35,77619.37,0.0,0.95004,5e-05,5.80717]
[1779357080015,40.35,77618.5,0.0,0.95001,5e-05,5.80984]
[1779357084039,40.34,77616.08,0.0,0.9499,5e-05,5.81911]
[1779357085183,40.34,77616.08,0.0,0.9499,5e-05,5.81911]
[1779357091088,40.34,77614.88,0.0,0.9499,5e-05,5.81879]
[1779357094327,40.34,77614.8,0.0,0.9499,5e-05,5.81872]
[1779357100151,40.34,77614.19,0.0,0.94988,5e-05,5.81989]
[1779357105186,40.33,77615.63,0.0,0.94996,5e-05,5.81299]
[1779357110221,40.33,77615.36,0.0,0.94996,5e-05,5.81322]
[1779357115256,40.33,77614.03,0.0,0.94991,5e-05,5.81783]
[1779357118422,40.33,77613.71,0.0,0.94989,5e-05,5.81897]
[1779357120715,40.33,77613.48,0.0,0.94989,5e-05,5.81919]
[1779357121298,40.33,77611.09,0.0,0.94978,5e-05,5.8289]
[1779357124320,40.32,77608.53,0.0,0.94967,5e-05,5.83892]
[1779357126334,40.32,77606.8,0.0,0.9496,5e-05,5.84569]
[1779357128370,40.32,77600.06,0.0,0.94929,5e-05,5.87326]
[1779357129376,40.32,77597.5,0.0,0.94918,5e-05,5.88345]
[1779357134411,40.32,77598.72,0.0,0.94925,5e-05,5.87707]
[1779357139446,40.31,77597.78,0.0,0.94922,5e-05,5.87975]
[1779357143474,40.32,77594.78,0.0,0.94908,5e-05,5.89291]
[1779357148508,40.32,77594.73,0.0,0.94906,5e-05,5.89453]
[1779357152537,40.32,77600.36,0.0,0.94934,5e-05,5.86837]
[1779357153544,40.32,77604.85,0.0,0.94954,5e-05,5.8495]
[1779357154775,40.32,77604.72,0.0,0.94954,5e-05,5.84986]
[1779357154921,40.32,77604.72,0.0,0.94954,5e-05,5.84986]
[1779357159587,40.32,77602.84,0.0,0.94946,5e-05,5.85675]
[1779357164621,40.32,77603.23,0.0,0.94949,5e-05,5.85419]
[1779357169657,40.31,77603.12,0.0,0.9495,5e-05,5.85372]
[1779357174691,40.31,77603.15,0.0,0.94951,5e-05,5.85268]
[1779357179727,40.31,77602.04,0.0,0.94947,5e-05,5.8564]
[1779357184761,40.31,77600.19,0.0,0.94939,5e-05,5.86314]
[1779357187537,40.31,77600.79,0.0,0.94942,5e-05,5.86045]
[1779357190804,40.3,77598.45,0.0,0.94932,5e-05,5.86922]
[1779357195839,40.3,77598.45,0.0,0.94934,5e-05,5.86819]
[1779357201881,40.3,77598.61,0.0,0.94936,5e-05,5.86629]
[1779357204902,40.3,77597.02,0.0,0.94929,5e-05,5.87227]
[1779357209937,40.29,77593.55,0.0,0.94914,5e-05,5.88562]
[1779357213964,40.29,77591.6,0.0,0.94909,5e-05,5.88894]
[1779357214972,40.29,77587.14,0.0,0.94889,5e-05,5.90732]
[1779357220012,40.29,77589.26,0.0,0.949,5e-05,5.89713]
[1779357221013,40.29,77592.89,0.0,0.94917,5e-05,5.88173]
[1779357226049,40.28,77591.62,0.0,0.94913,5e-05,5.88592]
[1779357231083,40.28,77592.15,0.0,0.94916,5e-05,5.88257]
[1779357236119,40.28,77592.27,0.0,0.94918,5e-05,5.88097]
[1779357238133,40.28,77590.7,0.0,0.94911,5e-05,5.88707]
[1779357241153,40.27,77592.87,0.0,0.94922,5e-05,5.87734]
[1779357242160,40.27,77590.65,0.0,0.94912,5e-05,5.88639]
[1779357244175,40.27,77587.58,0.0,0.94898,5e-05,5.89876]
[1779357245182,40.27,77585.9,0.0,0.94891,5e-05,5.90554]
[1779357250217,40.27,77586.41,0.0,0.94895,5e-05,5.90216]
[1779357251223,40.27,77584.4,0.0,0.94886,5e-05,5.91033]
[1779357256259,40.26,77585.25,0.0,0.94891,5e-05,5.90551]
[1779357261294,40.26,77587.85,0.0,0.94903,5e-05,5.89443]
[1779357266329,40.26,77588.41,0.0,0.94907,5e-05,5.89102]
[1779357270358,40.26,77586.5,0.0,0.94899,5e-05,5.89816]
[1779357274386,40.26,77584.99,0.0,0.94895,5e-05,5.90104]
[1779357277407,40.26,77582.51,0.0,0.94883,5e-05,5.91141]
[1779357278017,40.26,77582.51,0.0,0.94883,5e-05,5.91141]
[1779357278071,40.26,77582.51,0.0,0.94883,5e-05,5.91141]
[1779357278414,40.26,77580.0,0.0,0.94872,5e-05,5.9217]
[1779357280428,40.26,77581.67,0.0,0.9488,5e-05,5.91421]
[1779357285463,40.26,77582.53,0.0,0.94885,5e-05,5.90939]
[1779357290499,40.25,77582.26,0.0,0.94886,5e-05,5.9091]
[1779357295534,40.25,77582.15,0.0,0.94886,5e-05,5.90837]
[1779357300569,40.25,77582.41,0.0,0.94889,5e-05,5.90612]
[1779357305604,40.24,77580.89,0.0,0.94883,5e-05,5.91135]
[1779357306611,40.24,77578.83,0.0,0.94874,5e-05,5.91974]
[1779357307618,40.24,77576.81,0.0,0.94865,5e-05,5.92796]
[1779357310639,40.24,77574.09,0.0,0.94853,5e-05,5.93856]
[1779357316682,40.23,77573.21,0.0,0.94851,5e-05,5.94044]
[1779357319703,40.23,77576.74,0.0,0.94868,5e-05,5.92469]
[1779357320710,40.23,77579.4,0.0,0.94881,5e-05,5.91325]
[1779357322724,40.23,77581.1,0.0,0.94889,5e-05,5.9056]
[1779357324738,40.23,77583.58,0.0,0.94901,5e-05,5.89472]
[1779357327759,40.23,77585.28,0.0,0.9491,5e-05,5.88691]
[1779357332793,40.22,77585.05,0.0,0.94913,5e-05,5.88291]
[1779357334808,40.22,77587.33,0.0,0.94924,5e-05,5.87297]
[1779357339842,40.22,77588.94,0.0,0.94933,5e-05,5.86531]
[1779357344877,40.22,77590.13,0.0,0.94939,5e-05,5.85944]
[1779357349916,40.22,77590.93,0.0,0.94944,5e-05,5.85527]
[1779357351930,40.22,77592.55,0.0,0.94951,5e-05,5.84819]
[1779357355958,40.21,77594.89,0.0,0.94963,5e-05,5.83785]
[1779357357972,40.21,77596.5,0.0,0.9497,5e-05,5.83089]
[1779357364016,40.21,77596.83,0.0,0.94973,5e-05,5.82875]
[1779357369051,40.21,77598.22,0.0,0.9498,5e-05,5.82234]
[1779357370058,40.21,77599.92,0.0,0.94988,5e-05,5.81517]
[1779357371065,40.21,77603.36,0.0,0.95004,5e-05,5.8008]
[1779357376102,40.21,77603.33,0.0,0.95004,5e-05,5.79989]
[1779357380133,40.2,77605.36,0.0,0.95015,5e-05,5.78994]
[1779357381139,40.2,77607.61,0.0,0.95026,5e-05,5.78057]
[1779357382146,40.2,77610.29,0.0,0.95038,5e-05,5.76944]
[1779357387182,40.2,77610.26,0.0,0.95039,5e-05,5.76839]
[1779357390203,40.19,77612.38,0.0,0.9505,5e-05,5.75805]
[1779357392216,40.19,77615.81,0.0,0.9507,5e-05,5.73907]
[1779357397252,40.18,77616.27,0.0,0.95077,5e-05,5.7329]
[1779357402287,40.17,77615.11,0.0,0.95077,5e-05,5.73221]
[1779357403294,40.16,77613.31,0.0,0.9507,5e-05,5.73853]
[1779357408099,40.15,77613.86,0.0,0.95078,5e-05,5.73184]
[1779357408465,40.15,77616.45,0.0,0.9509,4e-05,5.72008]
[1779357409336,40.15,77619.29,0.0,0.95104,4e-05,5.70733]
[1779357413364,40.14,77617.35,0.0,0.951,4e-05,5.71109]
[1779357414371,40.13,77614.79,0.0,0.9509,5e-05,5.72055]
[1779357420414,40.12,77615.6,0.0,0.951,4e-05,5.71078]
[1779357423435,40.11,77613.73,0.0,0.95095,5e-05,5.71529]
[1779357429478,40.09,77614.23,0.0,0.95104,4e-05,5.70686]
[1779357434513,40.08,77613.97,0.0,0.95109,4e-05,5.70267]
[1779357439548,40.06,77614.07,0.0,0.95115,4e-05,5.69704]
[1779357442569,40.06,77617.13,0.0,0.95132,4e-05,5.68137]
[1779357443576,40.05,77614.93,0.0,0.95123,4e-05,5.68938]
[1779357444583,40.05,77612.97,0.0,0.95116,4e-05,5.69643]
[1779357448611,40.04,77610.72,0.0,0.9511,4e-05,5.70157]
[1779357449046,40.04,77610.72,0.0,0.9511,4e-05,5.70157]
[1779357452655,40.03,77608.64,0.0,0.95109,5e-05,5.70116]
[1779357453662,40.02,77603.95,0.0,0.95089,5e-05,5.71945]
[1779357458697,40.01,77604.98,0.0,0.95099,5e-05,5.70988]
[1779357471788,39.97,77605.27,0.0,0.95115,5e-05,5.69522]
[1779357476867,39.96,77605.1,0.0,0.95118,5e-05,5.69237]
[1779357487900,39.94,77605.15,0.0,0.95129,4e-05,5.68216]
[1779357492935,39.93,77605.42,0.0,0.95136,4e-05,5.67614]
[1779357493955,39.93,77605.42,0.0,0.95136,4e-05,5.67614]
[1779357494499,39.92,77605.18,0.0,0.95136,4e-05,5.67615]
[1779357494527,39.92,77605.18,0.0,0.95136,4e-05,5.67615]
[1779357494949,39.92,77605.19,0.0,0.95137,4e-05,5.67514]
[1779357499984,39.91,77605.06,0.0,0.95141,4e-05,5.67083]
[1779357507035,39.89,77605.41,0.0,0.9515,4e-05,5.66269]
[1779357512070,39.88,77605.42,0.0,0.95158,4e-05,5.65414]
[1779357517104,39.87,77605.76,0.0,0.95165,4e-05,5.6481]
[1779357522146,39.85,77606.91,0.0,0.95175,4e-05,5.63882]
[1779357525167,39.85,77609.32,0.0,0.95188,4e-05,5.62622]
[1779357531209,39.83,77609.54,0.0,0.95195,4e-05,5.62005]
[1779357534229,39.83,77607.63,0.0,0.95189,4e-05,5.62528]
[1779357537252,39.82,77606.07,0.0,0.95185,4e-05,5.62905]
[1779357541280,39.81,77604.6,0.0,0.95182,4e-05,5.63155]
[1779357545045,39.8,77603.52,0.0,0.9518,4e-05,5.63332]
[1779357545308,39.8,77595.68,0.0,0.95146,4e-05,5.66472]
[1779357546315,39.8,77585.74,0.0,0.95102,5e-05,5.70488]
[1779357547322,39.8,77584.92,0.0,0.95099,5e-05,5.70727]
[1779357552357,39.78,77584.43,0.0,0.95103,5e-05,5.70426]
[1779357554371,39.78,77581.18,0.0,0.9509,5e-05,5.71574]
[1779357555378,39.78,77577.76,0.0,0.95076,5e-05,5.72893]
[1779357556564,39.78,77577.76,0.0,0.95076,5e-05,5.72893]
[1779357556590,39.78,77577.76,0.0,0.95076,5e-05,5.72893]
[1779357556674,39.77,77575.8,0.0,0.95068,5e-05,5.73604]
[1779357557394,39.77,77571.82,0.0,0.9505,5e-05,5.75207]
[1779357558402,39.77,77570.3,0.0,0.95044,5e-05,5.75782]
[1779357560416,39.76,77568.51,0.0,0.95038,5e-05,5.7631]
[1779357561423,39.76,77566.79,0.0,0.95031,5e-05,5.76918]
[1779357564444,39.76,77568.74,0.0,0.95043,5e-05,5.7587]
[1779357567465,39.75,77570.36,0.0,0.95053,5e-05,5.74966]
[1779357568772,39.75,77570.36,0.0,0.95053,5e-05,5.74966]
[1779357568875,39.75,77570.36,0.0,0.95053,5e-05,5.74966]
[1779357569768,39.75,77570.8,0.0,0.95056,5e-05,5.74614]
[1779357571493,39.74,77572.88,0.0,0.95071,5e-05,5.73149]
[1779357572592,39.74,77572.88,0.0,0.95071,5e-05,5.73149]
[1779357572881,39.74,77572.88,0.0,0.95071,5e-05,5.73149]
[1779357573770,39.74,77573.37,0.0,0.95075,5e-05,5.72782]
[1779357573820,39.73,77570.35,0.0,0.95063,5e-05,5.73932]
[1779357580560,39.72,77569.48,0.0,0.95066,5e-05,5.73644]
[1779357585594,39.71,77569.47,0.0,0.95069,5e-05,5.7331]
[1779357588773,39.7,77570.23,0.0,0.95074,5e-05,5.72878]
[1779357588795,39.7,77570.23,0.0,0.95074,5e-05,5.72878]
[1779357589022,39.7,77570.23,0.0,0.95074,5e-05,5.72878]
[1779357589622,39.7,77567.95,0.0,0.95065,5e-05,5.73714]
[1779357594660,39.69,77566.8,0.0,0.95063,5e-05,5.73901]
[1779357599695,39.69,77565.91,0.0,0.95062,5e-05,5.73979]
[1779357601710,39.68,77558.95,0.0,0.95031,5e-05,5.76771]
[1779357602717,39.68,77554.43,0.0,0.95011,5e-05,5.78606]
[1779357603727,39.68,77552.2,0.0,0.95001,5e-05,5.79479]
[1779357605738,39.68,77554.41,0.0,0.95013,5e-05,5.78416]
[1779357609470,39.67,77553.42,0.0,0.95011,5e-05,5.78632]
[1779357609932,39.67,77553.42,0.0,0.95011,5e-05,5.78632]
[1779357610017,39.67,77559.95,0.0,0.95042,5e-05,5.75762]
[1779357610775,39.67,77559.95,0.0,0.95042,5e-05,5.75762]
[1779357610828,39.67,77562.86,0.0,0.95056,5e-05,5.74484]
[1779357615808,39.65,77564.95,0.0,0.9507,5e-05,5.73172]
[1779357620843,39.64,77564.93,0.0,0.95076,5e-05,5.72644]
[1779357625878,39.63,77565.29,0.0,0.95082,5e-05,5.72063]
[1779357626885,39.63,77567.93,0.0,0.95095,5e-05,5.70907]
[1779357627892,39.63,77569.44,0.0,0.95103,5e-05,5.70169]
[1779357628899,39.62,77573.06,0.0,0.95121,5e-05,5.68561]
[1779357629906,39.62,77574.6,0.0,0.95129,5e-05,5.67822]
[1779357630913,39.62,77578.26,0.0,0.95146,5e-05,5.66205]
[1779357633566,39.61,77579.62,0.0,0.95157,5e-05,5.65072]
[1779357633952,39.61,77579.62,0.0,0.95157,5e-05,5.65072]
[1779357633975,39.61,77584.36,0.0,0.95179,4e-05,5.63112]
[1779357634941,39.61,77587.58,0.0,0.95195,4e-05,5.616]
[1779357639976,39.6,77584.19,0.0,0.95185,4e-05,5.62564]
[1779357645012,39.59,77582.85,0.0,0.95183,4e-05,5.62672]
[1779357650047,39.57,77582.48,0.0,0.95187,4e-05,5.62383]
[1779357655082,39.56,77583.45,0.0,0.95195,4e-05,5.6155]
[1779357658103,39.56,77579.2,0.0,0.95179,5e-05,5.6305]
[1779357664145,39.54,77579.79,0.0,0.95187,5e-05,5.62286]
[1779357669180,39.53,77580.6,0.0,0.95196,4e-05,5.61523]
[1779357674215,39.52,77580.88,0.0,0.95201,4e-05,5.60986]
[1779357679250,39.52,77581.88,0.0,0.95208,4e-05,5.60409]
[1779357680257,39.52,77584.92,0.0,0.95222,4e-05,5.59122]
[1779357681264,39.51,77586.52,0.0,0.95229,4e-05,5.58432]
[1779357683278,39.51,77584.48,0.0,0.95221,4e-05,5.59213]
[1779357684285,39.51,77581.67,0.0,0.95208,4e-05,5.60341]
[1779357686299,39.51,77577.88,0.0,0.95192,5e-05,5.61841]
[1779357691336,39.5,77578.62,0.0,0.95203,4e-05,5.60727]
[1779357693351,39.5,77580.87,0.0,0.95215,4e-05,5.59629]
[1779357696372,39.49,77582.56,0.0,0.95225,4e-05,5.58686]
[1779357701409,39.48,77582.75,0.0,0.9523,4e-05,5.58205]
[1779357704110,39.48,77582.9,0.0,0.95232,4e-05,5.58063]
[1779357704121,39.47,77580.21,0.0,0.95221,4e-05,5.59011]
[1779357704430,39.47,77577.77,0.0,0.9521,4e-05,5.60019]
[1779357709465,39.47,77576.99,0.0,0.95209,4e-05,5.60122]
[1779357710954,39.47,77576.99,0.0,0.95209,4e-05,5.60122]
[1779357711479,39.46,77571.81,0.0,0.95187,5e-05,5.62198]
[1779357712486,39.46,77569.45,0.0,0.95176,5e-05,5.63138]
[1779357717521,39.46,77569.31,0.0,0.95178,5e-05,5.6295]
[1779357723563,39.45,77569.64,0.0,0.95182,5e-05,5.6258]
[1779357727591,39.45,77571.43,0.0,0.95192,5e-05,5.61685]
[1779357730612,39.44,77573.19,0.0,0.95201,5e-05,5.60845]
[1779357735694,39.44,77573.47,0.0,0.95204,5e-05,5.60586]
[1779357737661,39.44,77577.27,0.0,0.95222,4e-05,5.58911]
[1779357742697,39.43,77579.87,0.0,0.95235,4e-05,5.57678]
[1779357747732,39.43,77581.42,0.0,0.95244,4e-05,5.56889]
[1779357749746,39.43,77583.32,0.0,0.95254,4e-05,5.55999]
[1779357754782,39.42,77583.41,0.0,0.95261,4e-05,5.55201]
[1779357757803,39.41,77585.59,0.0,0.95273,4e-05,5.54078]
[1779357761831,39.4,77581.6,0.0,0.95259,4e-05,5.55424]
[1779357762838,39.4,77579.45,0.0,0.9525,4e-05,5.56236]
[1779357767872,39.4,77578.77,0.0,0.95249,4e-05,5.56283]
[1779357772908,39.39,77579.08,0.0,0.95252,4e-05,5.56018]
[1779357776936,39.39,77573.67,0.0,0.9523,4e-05,5.58093]
[1779357779957,39.39,77569.11,0.0,0.9521,5e-05,5.59889]
[1779357785238,39.38,77568.71,0.0,0.9521,5e-05,5.59886]
[1779357795063,39.37,77568.92,0.0,0.95215,5e-05,5.59429]
[1779357800098,39.37,77569.67,0.0,0.9522,4e-05,5.58954]
[1779357805133,39.36,77569.53,0.0,0.95221,4e-05,5.5885]
[1779357810168,39.36,77569.24,0.0,0.95222,4e-05,5.58808]
[1779357815203,39.36,77568.78,0.0,0.95224,4e-05,5.58461]
[1779357820238,39.35,77568.2,0.0,0.95223,4e-05,5.58542]
[1779357825273,39.35,77568.73,0.0,0.95227,4e-05,5.58163]
[1779357830308,39.34,77568.24,0.0,0.95227,4e-05,5.58208]
[1779357835343,39.34,77568.05,0.0,0.95228,4e-05,5.58128]
[1779357840378,39.34,77567.95,0.0,0.95229,4e-05,5.58012]
[1779357844406,39.33,77565.25,0.0,0.95218,5e-05,5.59003]
[1779357850172,39.33,77566.33,0.0,0.95224,5e-05,5.58425]
[1779357855483,39.32,77565.11,0.0,0.95221,5e-05,5.58706]
[1779357857499,39.32,77561.83,0.0,0.95207,5e-05,5.60002]
[1779357865554,39.31,77560.89,0.0,0.95206,5e-05,5.60117]
[1779357870589,39.31,77562.12,0.0,0.95213,5e-05,5.5944]
[1779357876135,39.31,77562.4,0.0,0.95219,5e-05,5.58818]
[1779357876219,39.3,77565.01,0.0,0.95231,4e-05,5.57675]
[1779357877652,39.3,77566.53,0.0,0.95238,4e-05,5.57017]
[1779357882687,39.3,77566.52,0.0,0.9524,4e-05,5.5688]
[1779357887722,39.3,77566.51,0.0,0.95241,4e-05,5.56747]
[1779357891750,39.29,77570.03,0.0,0.95258,4e-05,5.55184]
[1779357895779,39.29,77574.64,0.0,0.9528,4e-05,5.53133]
[1779357897793,39.29,77576.38,0.0,0.95289,4e-05,5.523]
[1779357899807,39.28,77578.47,0.0,0.953,4e-05,5.51302]
[1779357902828,39.28,77576.35,0.0,0.95293,4e-05,5.51972]
[1779357906856,39.27,77573.96,0.0,0.95285,4e-05,5.52681]
[1779357911891,39.26,77573.67,0.0,0.95287,4e-05,5.5245]
[1779357916925,39.25,77574.96,0.0,0.95297,4e-05,5.5157]
[1779357918939,39.25,77577.71,0.0,0.95311,4e-05,5.50302]
[1779357923975,39.24,77578.35,0.0,0.95317,4e-05,5.49712]
[1779357928005,39.23,77576.82,0.0,0.95313,4e-05,5.50084]
[1779357929010,39.23,77575.09,0.0,0.95306,4e-05,5.50731]
[1779357936060,39.22,77573.55,0.0,0.95307,4e-05,5.50536]
[1779357937066,39.22,77571.81,0.0,0.953,4e-05,5.51188]
[1779357941094,39.22,77569.71,0.0,0.95292,4e-05,5.51939]
[1779357943108,39.22,77568.21,0.0,0.95285,4e-05,5.52524]
[1779357948143,39.21,77567.89,0.0,0.95285,4e-05,5.52562]
[1779357949149,39.21,77569.51,0.0,0.95292,4e-05,5.51875]
[1779357954184,39.21,77570.77,0.0,0.95299,4e-05,5.51251]
[1779357958213,39.21,77572.44,0.0,0.95307,4e-05,5.50499]
[1779357963248,39.2,77572.77,0.0,0.9531,4e-05,5.50188]
[1779357968283,39.2,77572.94,0.0,0.95313,4e-05,5.49921]
[1779357973318,39.19,77573.52,0.0,0.95318,4e-05,5.49487]
[1779357977346,39.19,77578.6,0.0,0.95342,4e-05,5.47221]
[1779357978353,39.19,77581.07,0.0,0.95354,4e-05,5.46147]
[1779357979360,39.19,77584.69,0.0,0.95371,4e-05,5.44606]
[1779357984395,39.18,77585.03,0.0,0.95375,4e-05,5.44191]
[1779357986410,39.18,77577.4,0.0,0.95342,4e-05,5.47207]
[1779357987417,39.17,77573.67,0.0,0.95327,4e-05,5.4868]
[1779357996472,39.17,77573.19,0.0,0.9533,4e-05,5.48252]
[1779358001515,39.15,77574.41,0.0,0.95342,4e-05,5.47136]
[1779358003531,39.15,77576.56,0.0,0.95353,4e-05,5.46133]
[1779358008566,39.14,77577.27,0.0,0.95359,4e-05,5.45552]
[1779358013871,39.14,77578.22,0.0,0.95366,4e-05,5.44933]
[1779358014299,39.13,77575.73,0.0,0.95356,4e-05,5.45839]
[1779358015615,39.13,77573.97,0.0,0.95349,4e-05,5.46503]
[1779358020650,39.12,77574.79,0.0,0.95355,4e-05,5.4587]
[1779358025685,39.12,77575.11,0.0,0.9536,4e-05,5.45449]
[1779358030720,39.11,77575.48,0.0,0.95364,4e-05,5.45012]
[1779358035755,39.1,77575.65,0.0,0.95368,4e-05,5.44659]
[1779358040792,39.09,77575.44,0.0,0.9537,4e-05,5.44463]
[1779358045830,39.09,77568.98,0.0,0.95344,4e-05,5.46862]
[1779358046837,39.09,77566.35,0.0,0.95333,4e-05,5.47911]
[1779358047844,39.09,77564.26,0.0,0.95324,4e-05,5.48736]
[1779358049857,39.08,77565.89,0.0,0.95333,4e-05,5.47937]
[1779358055990,39.08,77565.38,0.0,0.95336,4e-05,5.47528]
[1779358061942,39.06,77564.09,0.0,0.95335,4e-05,5.47573]
[1779358066977,39.06,77563.87,0.0,0.95338,4e-05,5.47363]
[1779358072012,39.05,77563.62,0.0,0.95339,4e-05,5.47196]
[1779358079060,39.04,77563.81,0.0,0.95343,4e-05,5.46889]
[1779358081075,39.04,77566.03,0.0,0.95353,4e-05,5.45911]
[1779358086110,39.04,77564.06,0.0,0.95346,4e-05,5.46569]
[1779358091145,39.03,77562.92,0.0,0.95343,4e-05,5.46878]
[1779358096180,39.03,77562.28,0.0,0.95342,4e-05,5.46981]
[1779358102223,39.02,77559.85,0.0,0.95334,4e-05,5.4766]
[1779358103517,39.02,77559.85,0.0,0.95334,4e-05,5.4766]
[1779358103602,39.02,77556.7,0.0,0.95321,4e-05,5.48869]
[1779358106250,39.02,77555.09,0.0,0.95315,4e-05,5.49474]
[1779358109271,39.02,77560.93,0.0,0.95341,4e-05,5.4706]
[1779358110278,39.02,77566.46,0.0,0.95366,4e-05,5.4472]
[1779358111285,39.02,77565.07,0.0,0.95363,4e-05,5.44922]
[1779358113299,39.01,77563.54,0.0,0.95356,4e-05,5.45504]
[1779358116319,39.01,77561.9,0.0,0.95351,4e-05,5.46013]
[1779358121355,39.01,77563.59,0.0,0.95359,4e-05,5.45229]
[1779358124375,39.01,77566.06,0.0,0.9537,4e-05,5.44234]
[1779358128407,39.01,77568.13,0.0,0.95379,4e-05,5.4342]
[1779358130421,39.01,77570.67,0.0,0.95391,4e-05,5.42275]
[1779358136463,39.0,77569.97,0.0,0.95391,4e-05,5.42264]
[1779358141500,38.99,77570.01,0.0,0.95394,4e-05,5.41999]
[1779358142522,38.99,77567.85,0.0,0.95385,4e-05,5.42837]
[1779358147557,38.98,77567.49,0.0,0.95386,4e-05,5.42731]
[1779358152592,38.98,77567.87,0.0,0.9539,4e-05,5.42322]
[1779358156620,38.97,77571.51,0.0,0.95408,4e-05,5.40631]
[1779358161655,38.97,77572.13,0.0,0.95414,4e-05,5.40141]
[1779358166690,38.96,77573.11,0.0,0.9542,4e-05,5.39509]
[1779358171725,38.96,77570.71,0.0,0.95415,4e-05,5.39892]
[1779358172732,38.95,77568.51,0.0,0.95406,4e-05,5.40747]
[1779358178774,38.95,77567.09,0.0,0.95403,4e-05,5.41041]
[1779358181795,38.94,77568.58,0.0,0.95411,4e-05,5.40287]
[1779358183809,38.94,77571.24,0.0,0.95424,4e-05,5.39104]
[1779358184819,38.94,77576.61,0.0,0.95448,4e-05,5.36864]
[1779358185826,38.94,77583.7,0.0,0.95479,4e-05,5.33934]
[1779358186833,38.94,77585.16,0.0,0.95486,4e-05,5.33304]
[1779358191870,38.93,77583.71,0.0,0.95481,4e-05,5.33723]
[1779358194681,38.93,77584.39,0.0,0.95485,4e-05,5.33411]
[1779358195899,38.93,77585.96,0.0,0.95492,4e-05,5.32732]
[1779358196906,38.93,77588.0,0.0,0.95501,4e-05,5.3187]
[1779358201247,38.93,77587.98,0.0,0.95502,4e-05,5.31784]
[1779358201941,38.93,77595.52,0.0,0.95535,4e-05,5.28666]
[1779358202948,38.93,77598.92,0.0,0.9555,4e-05,5.27267]
[1779358204970,38.92,77595.03,0.0,0.95534,4e-05,5.28792]
[1779358206986,38.92,77596.94,0.0,0.95543,4e-05,5.2797]
[1779358211014,38.92,77598.82,0.0,0.95552,4e-05,5.27118]
[1779358216049,38.92,77599.14,0.0,0.95554,4e-05,5.26882]
[1779358221084,38.91,77599.56,0.0,0.95557,4e-05,5.26609]
[1779358227126,38.91,77599.54,0.0,0.95558,4e-05,5.26497]
[1779358232161,38.91,77598.2,0.0,0.95556,4e-05,5.26572]
[1779358238217,38.91,77598.46,0.0,0.95559,4e-05,5.26352]
[1779358245266,38.9,77601.01,0.0,0.95571,4e-05,5.25195]
[1779358250301,38.9,77601.02,0.0,0.95572,4e-05,5.25108]
[1779358254330,38.9,77602.69,0.0,0.9558,4e-05,5.2437]
[1779358255336,38.9,77600.82,0.0,0.95572,4e-05,5.25107]
[1779358256343,38.9,77598.83,0.0,0.95563,4e-05,5.25894]
[1779358263392,38.9,77597.71,0.0,0.9556,4e-05,5.26226]
[1779358264399,38.89,77594.71,0.0,0.95547,4e-05,5.2742]
[1779358265407,38.89,77596.83,0.0,0.95556,4e-05,5.26547]
[1779358270442,38.89,77595.32,0.0,0.95551,4e-05,5.27065]
[1779358276484,38.89,77594.31,0.0,0.95548,4e-05,5.27356]
[1779358281521,38.89,77594.77,0.0,0.95551,4e-05,5.27069]
[1779358282528,38.89,77593.12,0.0,0.95544,4e-05,5.27696]
[1779358287563,38.88,77592.85,0.0,0.95544,4e-05,5.277]
[1779358294612,38.88,77592.25,0.0,0.95546,4e-05,5.27432]
[1779358299647,38.88,77591.75,0.0,0.95545,4e-05,5.27532]
[1779358304682,38.87,77591.8,0.0,0.95546,4e-05,5.2741]
[1779358309717,38.87,77591.8,0.0,0.95547,4e-05,5.27309]
[1779358314752,38.87,77592.2,0.0,0.9555,4e-05,5.2705]
[1779358317773,38.87,77590.71,0.0,0.95544,4e-05,5.27593]
[1779358321386,38.87,77592.06,0.0,0.9555,4e-05,5.26987]
[1779358321806,38.86,77586.28,0.0,0.95526,4e-05,5.29308]
[1779358322304,38.86,77586.28,0.0,0.95526,4e-05,5.29308]
[1779358322814,38.86,77581.63,0.0,0.95506,4e-05,5.31172]
[1779358323820,38.86,77579.39,0.0,0.95496,4e-05,5.32057]
[1779358328856,38.86,77578.9,0.0,0.95496,4e-05,5.3212]
[1779358334166,38.86,77578.91,0.0,0.95497,4e-05,5.32009]
[1779358339934,38.85,77579.69,0.0,0.95502,4e-05,5.31505]
[1779358344968,38.85,77579.23,0.0,0.95502,4e-05,5.31551]
[1779358346983,38.85,77574.58,0.0,0.95482,4e-05,5.33386]
[1779358348621,38.85,77569.12,0.0,0.95459,4e-05,5.35547]
[1779358348997,38.85,77567.4,0.0,0.95451,4e-05,5.36251]
[1779358351011,38.84,77565.05,0.0,0.95445,4e-05,5.36767]
[1779358356046,38.84,77565.34,0.0,0.95448,4e-05,5.36458]
[1779358361081,38.83,77564.7,0.0,0.95447,4e-05,5.36532]
[1779358367123,38.83,77563.25,0.0,0.95443,4e-05,5.36897]
[1779358374171,38.82,77562.23,0.0,0.95442,4e-05,5.37047]
[1779358379208,38.82,77562.6,0.0,0.95445,4e-05,5.36705]
[1779358388269,38.81,77562.78,0.0,0.95449,4e-05,5.36298]
[1779358392298,38.8,77564.69,0.0,0.95459,4e-05,5.35371]
[1779358397630,38.8,77564.81,0.0,0.95461,4e-05,5.35183]
[1779358403375,38.79,77563.78,0.0,0.95459,4e-05,5.35359]
[1779358408409,38.79,77562.75,0.0,0.95457,4e-05,5.35602]
[1779358415459,38.78,77562.68,0.0,0.95462,4e-05,5.35013]
[1779358420493,38.78,77564.07,0.0,0.9547,4e-05,5.34273]
[1779358421886,38.78,77565.85,0.0,0.95478,4e-05,5.3348]
[1779358426536,38.77,77570.01,0.0,0.95498,4e-05,5.31657]
[1779358428550,38.77,77573.48,0.0,0.95514,4e-05,5.30184]
[1779358433830,38.77,77573.61,0.0,0.95515,4e-05,5.30025]
[1779358439640,38.76,77568.02,0.0,0.95493,4e-05,5.32116]
[1779358440648,38.76,77565.81,0.0,0.95483,4e-05,5.32991]
[1779358445683,38.76,77564.67,0.0,0.9548,4e-05,5.333]
[1779358450718,38.75,77564.71,0.0,0.95482,4e-05,5.33092]
[1779358456760,38.75,77564.74,0.0,0.95484,4e-05,5.32891]
[1779358461791,38.75,77565.41,0.0,0.95489,4e-05,5.32493]
[1779358467840,38.74,77565.72,0.0,0.95492,4e-05,5.32156]
[1779358472876,38.74,77565.99,0.0,0.95498,4e-05,5.31528]
[1779358477911,38.73,77566.32,0.0,0.95501,4e-05,5.3125]
[1779358482946,38.73,77566.61,0.0,0.95504,4e-05,5.30991]
[1779358487981,38.73,77567.55,0.0,0.95509,4e-05,5.30468]
[1779358493016,38.72,77567.2,0.0,0.95509,4e-05,5.30475]
[1779358498050,38.72,77566.95,0.0,0.95509,4e-05,5.3044]
[1779358503086,38.72,77569.78,0.0,0.95523,4e-05,5.29153]
[1779358508121,38.71,77573.29,0.0,0.9554,4e-05,5.27601]
[1779358509128,38.71,77575.66,0.0,0.9555,4e-05,5.26616]
[1779358514167,38.71,77576.41,0.0,0.95554,4e-05,5.26228]
[1779358517184,38.71,77578.03,0.0,0.95562,4e-05,5.25489]
[1779358519198,38.71,77579.56,0.0,0.95569,4e-05,5.24829]
[1779358520205,38.71,77581.58,0.0,0.95578,4e-05,5.23993]
[1779358525240,38.7,77580.37,0.0,0.95574,4e-05,5.24394]
[1779358531282,38.7,77579.75,0.0,0.95575,4e-05,5.24159]
[1779358536317,38.7,77581.42,0.0,0.95583,4e-05,5.23384]
[1779358539424,38.7,77578.78,0.0,0.95573,4e-05,5.24395]
[1779358540345,38.7,77581.83,0.0,0.95586,4e-05,5.2314]
[1779358543127,38.7,77583.19,0.0,0.95592,4e-05,5.22553]
[1779358543559,38.7,77583.19,0.0,0.95592,4e-05,5.22553]
[1779358543586,38.7,77586.56,0.0,0.95607,4e-05,5.21175]
[1779358544373,38.69,77588.64,0.0,0.95616,4e-05,5.20321]
[1779358549408,38.69,77588.93,0.0,0.95618,4e-05,5.20141]
[1779358554443,38.69,77588.62,0.0,0.95617,4e-05,5.20209]
[1779358557468,38.69,77590.16,0.0,0.95624,4e-05,5.19558]
[1779358558253,38.69,77590.16,0.0,0.95624,4e-05,5.19558]
[1779358559061,38.69,77591.67,0.0,0.95631,4e-05,5.18935]
[1779358559482,38.69,77588.77,0.0,0.95618,4e-05,5.20102]
[1779358560569,38.69,77588.77,0.0,0.95618,4e-05,5.20102]
[1779358560766,38.69,77588.77,0.0,0.95618,4e-05,5.20102]
[1779358561039,38.69,77586.8,0.0,0.9561,4e-05,5.20877]
[1779358561496,38.69,77585.21,0.0,0.95603,4e-05,5.21518]
[1779358562503,38.69,77583.05,0.0,0.95594,4e-05,5.22379]
[1779358567184,38.69,77583.45,0.0,0.95596,4e-05,5.22182]
[1779358573579,38.69,77581.71,0.0,0.9559,4e-05,5.22797]
[1779358576682,38.69,77582.37,0.0,0.95593,4e-05,5.22511]
[1779358577609,38.69,77579.94,0.0,0.95582,4e-05,5.23475]
[1779358579622,38.68,77578.28,0.0,0.95575,4e-05,5.24124]
[1779358584315,38.68,77578.24,0.0,0.95576,4e-05,5.24087]
[1779358584657,38.68,77576.41,0.0,0.95568,4e-05,5.24815]
[1779358586671,38.68,77570.63,0.0,0.95543,4e-05,5.2713]
[1779358587678,38.68,77566.96,0.0,0.95528,4e-05,5.28605]
[1779358588685,38.68,77563.81,0.0,0.95514,4e-05,5.29867]
[1779358593720,38.68,77564.97,0.0,0.95523,4e-05,5.28906]
[1779358598756,38.68,77565.77,0.0,0.95528,4e-05,5.28467]
[1779358602783,38.67,77567.69,0.0,0.95537,4e-05,5.27595]
[1779358605084,38.67,77571.15,0.0,0.95553,4e-05,5.26125]
[1779358605804,38.67,77572.81,0.0,0.9556,4e-05,5.25451]
[1779358609832,38.67,77574.73,0.0,0.95569,4e-05,5.24599]
[1779358610839,38.67,77577.16,0.0,0.9558,4e-05,5.23597]
[1779358611846,38.67,77579.3,0.0,0.95589,4e-05,5.22714]
[1779358613860,38.67,77581.43,0.0,0.95599,4e-05,5.21824]
[1779358616071,38.67,77584.57,0.0,0.95613,4e-05,5.2052]
[1779358621916,38.67,77584.24,0.0,0.95612,4e-05,5.20587]
[1779358627310,38.66,77584.22,0.0,0.95612,4e-05,5.20548]
[1779358632993,38.66,77582.42,0.0,0.95606,4e-05,5.21185]
[1779358638028,38.66,77582.93,0.0,0.95608,4e-05,5.2091]
[1779358643065,38.66,77583.44,0.0,0.95611,4e-05,5.20636]
[1779358647093,38.66,77581.43,0.0,0.95603,4e-05,5.21393]
[1779358648104,38.66,77579.34,0.0,0.95594,4e-05,5.22223]
[1779358650114,38.66,77577.77,0.0,0.95588,4e-05,5.22825]
[1779358655149,38.65,77577.04,0.0,0.95589,4e-05,5.22667]
[1779358661191,38.65,77577.87,0.0,0.95593,4e-05,5.22232]
[1779358667363,38.65,77578.31,0.0,0.95596,4e-05,5.21987]
[1779358673275,38.65,77576.65,0.0,0.9559,4e-05,5.22529]
[1779358679941,38.64,77576.7,0.0,0.95591,4e-05,5.22475]
[1779358687374,38.64,77576.94,0.0,0.95594,4e-05,5.22177]
[1779358693416,38.64,77576.96,0.0,0.95595,4e-05,5.22071]
[1779358698450,38.63,77576.96,0.0,0.95596,4e-05,5.2199]
[1779358702442,38.63,77577.06,0.0,0.95597,4e-05,5.21901]
[1779358703051,38.63,77577.06,0.0,0.95597,4e-05,5.21901]
[1779358703486,38.63,77581.48,0.0,0.95616,4e-05,5.20084]
[1779358708522,38.63,77581.96,0.0,0.95619,4e-05,5.19829]
[1779358713557,38.63,77583.4,0.0,0.95628,4e-05,5.18822]
[1779358718592,38.63,77579.95,0.0,0.95614,4e-05,5.20157]
[1779358720606,38.63,77578.36,0.0,0.95608,4e-05,5.20771]
[1779358722495,38.63,77578.46,0.0,0.95608,4e-05,5.20716]
[1779358722908,38.63,77578.46,0.0,0.95608,4e-05,5.20716]
[1779358722944,38.63,77580.78,0.0,0.95618,4e-05,5.19764]
[1779358723244,38.63,77580.78,0.0,0.95618,4e-05,5.19764]
[1779358723627,38.63,77582.42,0.0,0.95625,4e-05,5.1909]
[1779358724886,38.63,77582.42,0.0,0.95625,4e-05,5.1909]
[1779358726482,38.63,77584.4,0.0,0.95634,4e-05,5.18269]
[1779358730657,38.62,77586.1,0.0,0.95642,4e-05,5.17544]
[1779358730819,38.62,77586.1,0.0,0.95642,4e-05,5.17544]
[1779358736718,38.62,77585.1,0.0,0.95638,4e-05,5.17878]
[1779358741753,38.62,77585.73,0.0,0.95641,4e-05,5.17575]
[1779358744352,38.62,77586.56,0.0,0.95645,4e-05,5.17223]
[1779358745089,38.62,77589.61,0.0,0.95658,4e-05,5.15981]
[1779358745316,38.62,77589.61,0.0,0.95658,4e-05,5.15981]
[1779358745781,38.62,77587.91,0.0,0.95651,4e-05,5.16664]
[1779358747795,38.62,77582.34,0.0,0.95628,4e-05,5.1889]
[1779358752830,38.62,77582.53,0.0,0.95629,4e-05,5.18755]
[1779358753836,38.62,77584.25,0.0,0.95636,4e-05,5.1805]
[1779358758872,38.62,77584.47,0.0,0.95638,4e-05,5.17909]
[1779358763906,38.62,77584.35,0.0,0.95638,4e-05,5.17903]
[1779358768941,38.61,77585.24,0.0,0.95642,4e-05,5.17492]
[1779358770955,38.61,77586.89,0.0,0.9565,4e-05,5.16807]
[1779358773984,38.61,77589.5,0.0,0.95664,4e-05,5.15365]
[1779358775997,38.61,77591.9,0.0,0.95674,4e-05,5.14387]
[1779358780026,38.61,77594.0,0.0,0.95683,4e-05,5.13523]
[1779358781033,38.61,77596.1,0.0,0.95692,4e-05,5.12678]
[1779358784054,38.61,77597.53,0.0,0.95698,4e-05,5.12102]
[1779358789088,38.61,77598.1,0.0,0.95701,4e-05,5.11881]
[1779358791103,38.61,77593.2,0.0,0.9568,4e-05,5.13847]
[1779358792110,38.61,77591.15,0.0,0.95671,4e-05,5.14671]
[1779358797145,38.61,77591.43,0.0,0.95672,4e-05,5.14553]
[1779358800168,38.61,77593.55,0.0,0.95681,4e-05,5.13702]
[1779358801174,38.61,77595.55,0.0,0.9569,4e-05,5.12903]
[1779358806210,38.61,77595.79,0.0,0.95691,4e-05,5.1282]
[1779358811244,38.61,77596.37,0.0,0.95693,4e-05,5.12608]
[1779358816280,38.61,77596.74,0.0,0.95694,4e-05,5.12487]
[1779358821316,38.61,77596.52,0.0,0.95693,4e-05,5.12607]
[1779358826351,38.62,77597.37,0.0,0.95696,4e-05,5.12303]
[1779358831385,38.62,77596.92,0.0,0.95697,4e-05,5.12159]
[1779358836421,38.62,77598.84,0.0,0.95704,4e-05,5.11439]
[1779358841455,38.62,77599.69,0.0,0.95707,4e-05,5.11153]
[1779358844477,38.62,77602.76,0.0,0.9572,4e-05,5.09963]
[1779358846491,38.62,77604.31,0.0,0.95726,4e-05,5.09373]
[1779358850519,38.62,77607.05,0.0,0.95737,4e-05,5.08368]
[1779358851526,38.62,77604.73,0.0,0.95727,4e-05,5.09307]
[1779358853540,38.62,77600.74,0.0,0.9571,4e-05,5.10928]
[1779358854547,38.62,77598.43,0.0,0.957,4e-05,5.11862]
[1779358857571,38.63,77597.02,0.0,0.95694,4e-05,5.12458]
[1779358861596,38.63,77595.55,0.0,0.95687,4e-05,5.13086]
[1779358862603,38.63,77594.1,0.0,0.95681,4e-05,5.13675]
[1779358867638,38.63,77594.45,0.0,0.95682,4e-05,5.13573]
[1779358869770,38.63,77592.09,0.0,0.95672,4e-05,5.14532]
[1779358873680,38.63,77587.4,0.0,0.95652,4e-05,5.16433]
[1779358877708,38.63,77588.86,0.0,0.95658,4e-05,5.15853]
[1779358882743,38.63,77587.92,0.0,0.95654,4e-05,5.16243]
[1779358888785,38.63,77588.34,0.0,0.95655,4e-05,5.16078]
[1779358893820,38.63,77588.73,0.0,0.9566,4e-05,5.15557]
[1779358895834,38.63,77590.15,0.0,0.95666,4e-05,5.14987]
[1779358900869,38.63,77590.14,0.0,0.95666,4e-05,5.14994]
[1779358905904,38.63,77589.66,0.0,0.95664,4e-05,5.1519]
[1779358910939,38.63,77589.9,0.0,0.95665,4e-05,5.15097]
[1779358916981,38.63,77590.23,0.0,0.95666,4e-05,5.14972]
[1779358922016,38.63,77589.83,0.0,0.95664,4e-05,5.15139]
[1779358927051,38.63,77583.45,0.0,0.95637,4e-05,5.17708]
[1779358928058,38.63,77579.1,0.0,0.95618,4e-05,5.19457]
[1779358932813,38.63,77579.29,0.0,0.95619,4e-05,5.19354]
[1779358934100,38.63,77576.64,0.0,0.95608,4e-05,5.20412]
[1779358939135,38.63,77576.52,0.0,0.95608,4e-05,5.20426]
[1779358944170,38.63,77577.1,0.0,0.95611,4e-05,5.2016]
[1779358949205,38.63,77578.27,0.0,0.95616,4e-05,5.19662]
[1779358954240,38.63,77578.17,0.0,0.95619,4e-05,5.1931]
[1779358960281,38.62,77576.98,0.0,0.95614,4e-05,5.19756]
[1779358965317,38.62,77576.65,0.0,0.95613,4e-05,5.19851]
[1779358970352,38.62,77577.16,0.0,0.95616,4e-05,5.19617]
[1779358975387,38.62,77575.78,0.0,0.9561,4e-05,5.20147]
[1779358977401,38.62,77574.16,0.0,0.95603,4e-05,5.20791]
[1779358982435,38.62,77573.11,0.0,0.95599,4e-05,5.21181]
[1779358987471,38.62,77570.03,0.0,0.95586,4e-05,5.22391]
[1779358988477,38.62,77567.52,0.0,0.95575,4e-05,5.23399]
[1779358990492,38.62,77565.52,0.0,0.95567,4e-05,5.24188]
[1779358997540,38.62,77565.4,0.0,0.95567,4e-05,5.24149]
[1779359002575,38.62,77565.35,0.0,0.95568,4e-05,5.2411]
[1779359006766,38.61,77565.39,0.0,0.95568,4e-05,5.24062]
[1779359012646,38.61,77564.98,0.0,0.9557,4e-05,5.23791]
[1779359017681,38.61,77564.79,0.0,0.9557,4e-05,5.23824]
[1779359022716,38.61,77565.37,0.0,0.95573,4e-05,5.23542]
[1779359028758,38.61,77568.18,0.0,0.95585,4e-05,5.22346]
[1779359030772,38.61,77570.93,0.0,0.95597,4e-05,5.21216]
[1779359035807,38.61,77570.99,0.0,0.95598,4e-05,5.21155]
[1779359036814,38.61,77569.35,0.0,0.95591,4e-05,5.21812]
[1779359041849,38.61,77568.88,0.0,0.9559,4e-05,5.21956]
[1779359046884,38.61,77568.49,0.0,0.95588,4e-05,5.22065]
[1779359051919,38.6,77569.11,0.0,0.95592,4e-05,5.21764]
[1779359052925,38.6,77571.26,0.0,0.95601,4e-05,5.20883]
[1779359057961,38.6,77570.98,0.0,0.956,4e-05,5.20953]
[1779359063322,38.6,77570.98,0.0,0.956,4e-05,5.20934]
[1779359063424,38.6,77577.33,0.0,0.95628,4e-05,5.18336]
[1779359064007,38.6,77579.59,0.0,0.95638,4e-05,5.17425]
[1779359069038,38.6,77580.16,0.0,0.9564,4e-05,5.17175]
[1779359070045,38.6,77582.22,0.0,0.95649,4e-05,5.16342]
[1779359072058,38.6,77584.69,0.0,0.95663,4e-05,5.14978]
[1779359073066,38.6,77586.14,0.0,0.95669,4e-05,5.14394]
[1779359078101,38.6,77583.54,0.0,0.95658,4e-05,5.15437]
[1779359083136,38.6,77583.27,0.0,0.95657,4e-05,5.15534]
[1779359084143,38.6,77581.62,0.0,0.9565,4e-05,5.16195]
[1779359089178,38.6,77577.21,0.0,0.95631,4e-05,5.17949]
[1779359090185,38.6,77575.57,0.0,0.95624,4e-05,5.18603]
[1779359091440,38.6,77578.19,0.0,0.95636,4e-05,5.17531]
[1779359093206,38.6,77580.49,0.0,0.95645,4e-05,5.16599]
[1779359094213,38.6,77582.9,0.0,0.95656,4e-05,5.15624]
[1779359099295,38.6,77584.15,0.0,0.95661,4e-05,5.15109]
[1779359100305,38.6,77584.48,0.0,0.95663,4e-05,5.1497]
[1779359100345,38.6,77595.35,0.0,0.95709,4e-05,5.10616]
[1779359101263,38.6,77599.3,0.0,0.95725,4e-05,5.09043]
[1779359106299,38.6,77599.16,0.0,0.95724,4e-05,5.0913]
[1779359108313,38.6,77597.75,0.0,0.95718,4e-05,5.09705]
[1779359110327,38.6,77593.26,0.0,0.95699,4e-05,5.11509]
[1779359111993,38.6,77593.39,0.0,0.957,4e-05,5.11463]
[1779359112341,38.6,77587.79,0.0,0.95676,4e-05,5.13708]
[1779359113349,38.6,77582.96,0.0,0.95655,4e-05,5.1565]
[1779359114239,38.6,77582.96,0.0,0.95655,4e-05,5.1565]
[1779359115365,38.6,77540.28,0.0,0.9547,4e-05,5.32992]
[1779359116292,38.6,77540.28,0.0,0.9547,4e-05,5.32992]
[1779359116409,38.6,77540.28,0.0,0.9547,4e-05,5.32992]
[1779359116503,38.6,77513.49,0.0,0.95351,5e-05,5.44094]
[1779359117381,38.6,77494.92,0.0,0.95267,5e-05,5.5183]
[1779359118411,38.6,77490.24,0.0,0.95246,5e-05,5.53748]
[1779359118748,38.6,77490.24,0.0,0.95246,5e-05,5.53748]
[1779359119362,38.6,77490.24,0.0,0.95246,5e-05,5.53748]
[1779359119407,38.6,77489.32,0.0,0.95242,5e-05,5.54073]
[1779359120592,38.6,77489.32,0.0,0.95242,5e-05,5.54073]
[1779359120788,38.6,77488.6,0.0,0.95239,5e-05,5.54336]
[1779359121260,38.6,77488.6,0.0,0.95239,5e-05,5.54336]
[1779359121423,38.59,77483.95,0.0,0.95218,5e-05,5.56283]
[1779359122430,38.6,77487.24,0.0,0.95233,5e-05,5.5494]
[1779359123618,38.6,77487.24,0.0,0.95233,5e-05,5.5494]
[1779359123437,38.6,77493.34,0.0,0.95261,5e-05,5.52362]
[1779359123748,38.6,77493.34,0.0,0.95261,5e-05,5.52362]
[1779359123952,38.6,77493.34,0.0,0.95261,5e-05,5.52362]
[1779359124025,38.6,77493.34,0.0,0.95261,5e-05,5.52362]
[1779359124070,38.6,77493.34,0.0,0.95261,5e-05,5.52362]
[1779359124167,38.6,77493.34,0.0,0.95261,5e-05,5.52362]
[1779359124276,38.6,77493.34,0.0,0.95261,5e-05,5.52362]
[1779359124336,38.6,77493.34,0.0,0.95261,5e-05,5.52362]
[1779359124521,38.6,77493.34,0.0,0.95261,5e-05,5.52362]
[1779359124587,38.6,77503.26,0.0,0.95306,5e-05,5.48195]
[1779359124948,38.6,77503.26,0.0,0.95306,5e-05,5.48195]
[1779359125076,38.6,77503.26,0.0,0.95306,5e-05,5.48195]
[1779359125312,38.6,77503.26,0.0,0.95306,5e-05,5.48195]
[1779359125487,38.6,77503.26,0.0,0.95306,5e-05,5.48195]
[1779359125531,38.6,77503.26,0.0,0.95306,5e-05,5.48195]
[1779359125578,38.59,77502.97,0.0,0.95305,5e-05,5.4826]
[1779359126008,38.59,77502.97,0.0,0.95305,5e-05,5.4826]
[1779359126034,38.59,77502.97,0.0,0.95305,5e-05,5.4826]
[1779359126118,38.59,77502.97,0.0,0.95305,5e-05,5.4826]
[1779359126274,38.59,77502.97,0.0,0.95305,5e-05,5.4826]
[1779359126329,38.59,77502.97,0.0,0.95305,5e-05,5.4826]
[1779359126418,38.59,77502.97,0.0,0.95305,5e-05,5.4826]
[1779359126530,38.59,77502.97,0.0,0.95305,5e-05,5.4826]
[1779359126628,38.59,77497.23,0.0,0.9528,5e-05,5.50611]
[1779359126830,38.59,77497.23,0.0,0.9528,5e-05,5.50611]
[1779359126964,38.59,77497.23,0.0,0.9528,5e-05,5.50611]
[1779359127054,38.59,77497.23,0.0,0.9528,5e-05,5.50611]
[1779359127109,38.59,77497.23,0.0,0.9528,5e-05,5.50611]
[1779359127178,38.59,77497.23,0.0,0.9528,5e-05,5.50611]
[1779359127274,38.59,77497.23,0.0,0.9528,5e-05,5.50611]
[1779359127467,38.59,77494.77,0.0,0.95269,5e-05,5.51644]
[1779359127817,38.59,77494.77,0.0,0.95269,5e-05,5.51644]
[1779359128012,38.59,77494.77,0.0,0.95269,5e-05,5.51644]
[1779359128072,38.59,77494.77,0.0,0.95269,5e-05,5.51644]
[1779359128114,38.59,77494.77,0.0,0.95269,5e-05,5.51644]
[1779359128278,38.59,77494.77,0.0,0.95269,5e-05,5.51644]
[1779359128324,38.59,77494.77,0.0,0.95269,5e-05,5.51644]
[1779359128532,38.59,77494.77,0.0,0.95269,5e-05,5.51644]
[1779359128588,38.59,77494.77,0.0,0.95269,5e-05,5.51644]
[1779359128627,38.59,77494.77,0.0,0.95269,5e-05,5.51644]
[1779359128624,38.59,77491.66,0.0,0.95255,5e-05,5.52894]
[1779359128812,38.59,77491.66,0.0,0.95255,5e-05,5.52894]
[1779359129133,38.59,77491.66,0.0,0.95255,5e-05,5.52894]
[1779359129185,38.59,77491.66,0.0,0.95255,5e-05,5.52894]
[1779359129311,38.59,77491.66,0.0,0.95255,5e-05,5.52894]
[1779359129482,38.59,77482.92,0.0,0.95215,5e-05,5.56581]
[1779359129853,38.59,77482.92,0.0,0.95215,5e-05,5.56581]
[1779359130003,38.59,77482.92,0.0,0.95215,5e-05,5.56581]
[1779359130025,38.59,77482.92,0.0,0.95215,5e-05,5.56581]
[1779359130030,38.59,77482.92,0.0,0.95215,5e-05,5.56581]
[1779359130488,38.59,77472.62,0.0,0.95166,5e-05,5.61039]
[1779359131197,38.59,77472.62,0.0,0.95166,5e-05,5.61039]
[1779359131296,38.59,77472.62,0.0,0.95166,5e-05,5.61039]
[1779359131496,38.59,77458.55,0.0,0.95103,5e-05,5.66655]
[1779359132503,38.6,77448.49,0.0,0.95055,5e-05,5.71031]
[1779359133008,38.6,77448.49,0.0,0.95055,5e-05,5.71031]
[1779359133510,38.6,77445.22,0.0,0.95039,5e-05,5.72458]
[1779359135525,38.6,77442.31,0.0,0.95025,5e-05,5.73749]
[1779359136532,38.6,77434.03,0.0,0.94985,5e-05,5.77342]
[1779359137539,38.6,77436.5,0.0,0.94997,5e-05,5.76285]
[1779359139553,38.6,77434.11,0.0,0.94985,5e-05,5.77345]
[1779359141282,38.6,77433.81,0.0,0.94984,5e-05,5.77486]
[1779359141413,38.6,77433.81,0.0,0.94984,5e-05,5.77486]
[1779359141577,38.6,77434.59,0.0,0.94987,5e-05,5.7716]
[1779359143589,38.6,77431.64,0.0,0.94973,5e-05,5.78462]
[1779359145603,38.6,77441.73,0.0,0.95021,5e-05,5.74123]
[1779359146610,38.6,77440.52,0.0,0.95015,5e-05,5.74663]
[1779359147617,38.6,77438.97,0.0,0.95007,5e-05,5.75349]
[1779359148157,38.6,77438.97,0.0,0.95007,5e-05,5.75349]
[1779359148624,38.6,77400.73,0.0,0.9482,5e-05,5.92168]
[1779359149321,38.6,77400.73,0.0,0.9482,5e-05,5.92168]
[1779359149631,38.6,77386.37,0.0,0.94749,5e-05,5.98491]
[1779359149878,38.6,77386.37,0.0,0.94749,5e-05,5.98491]
[1779359150295,38.6,77386.37,0.0,0.94749,5e-05,5.98491]
[1779359150638,38.6,77384.98,0.0,0.94742,5e-05,5.99085]
[1779359150705,38.6,77384.98,0.0,0.94742,5e-05,5.99085]
[1779359151650,38.6,77366.1,0.0,0.94648,5e-05,6.07481]
[1779359152025,38.6,77366.1,0.0,0.94648,5e-05,6.07481]
[1779359152228,38.6,77366.1,0.0,0.94648,5e-05,6.07481]
[1779359152656,38.6,77362.71,0.0,0.94631,5e-05,6.08938]
[1779359153663,38.6,77358.86,0.0,0.94612,5e-05,6.1067]
[1779359154345,38.6,77358.86,0.0,0.94612,5e-05,6.1067]
[1779359154431,38.6,77358.86,0.0,0.94612,5e-05,6.1067]
[1779359154670,38.6,77350.13,0.0,0.94567,5e-05,6.14596]
[1779359154926,38.6,77350.13,0.0,0.94567,5e-05,6.14596]
[1779359155678,38.6,77346.61,0.0,0.94549,5e-05,6.16189]
[1779359156342,38.6,77346.61,0.0,0.94549,5e-05,6.16189]
[1779359156396,38.6,77346.61,0.0,0.94549,5e-05,6.16189]
[1779359156684,38.6,77348.96,0.0,0.94561,5e-05,6.15136]
[1779359156792,38.6,77348.96,0.0,0.94561,5e-05,6.15136]
[1779359156949,38.6,77348.96,0.0,0.94561,5e-05,6.15136]
[1779359157195,38.6,77348.96,0.0,0.94561,5e-05,6.15136]
[1779359157385,38.6,77348.96,0.0,0.94561,5e-05,6.15136]
[1779359157408,38.6,77348.96,0.0,0.94561,5e-05,6.15136]
[1779359157592,38.6,77348.96,0.0,0.94561,5e-05,6.15136]
[1779359157602,38.6,77348.96,0.0,0.94561,5e-05,6.15136]
[1779359157630,38.6,77348.96,0.0,0.94561,5e-05,6.15136]
[1779359157697,38.6,77348.96,0.0,0.94561,5e-05,6.15143]
[1779359157778,38.6,77348.96,0.0,0.94561,5e-05,6.15143]
[1779359157903,38.6,77348.96,0.0,0.94561,5e-05,6.15143]
[1779359158019,38.6,77348.96,0.0,0.94561,5e-05,6.15143]
[1779359158207,38.6,77348.96,0.0,0.94561,5e-05,6.15143]
[1779359158281,38.6,77348.96,0.0,0.94561,5e-05,6.15143]
[1779359158525,38.6,77348.96,0.0,0.94561,5e-05,6.15143]
[1779359158557,38.6,77348.96,0.0,0.94561,5e-05,6.15143]
[1779359158698,38.61,77352.67,0.0,0.94579,5e-05,6.13553]
[1779359158746,38.61,77352.67,0.0,0.94579,5e-05,6.13553]
[1779359158779,38.61,77352.67,0.0,0.94579,5e-05,6.13553]
[1779359158943,38.61,77352.67,0.0,0.94579,5e-05,6.13553]
[1779359159214,38.61,77352.67,0.0,0.94579,5e-05,6.13553]
[1779359159458,38.61,77352.67,0.0,0.94579,5e-05,6.13553]
[1779359159535,38.61,77352.67,0.0,0.94579,5e-05,6.13553]
[1779359159955,38.61,77352.67,0.0,0.94579,5e-05,6.13553]
[1779359160039,38.61,77352.67,0.0,0.94579,5e-05,6.13553]
[1779359160486,38.61,77352.67,0.0,0.94579,5e-05,6.13553]
[1779359160509,38.62,77353.38,0.0,0.94576,5e-05,6.13802]
[1779359160713,38.62,77342.84,0.0,0.94522,5e-05,6.1855]
[1779359162655,38.65,77328.09,0.0,0.94434,5e-05,6.26272]
[1779359162727,38.65,77310.33,0.0,0.94341,5e-05,6.34377]
[1779359163733,38.66,77295.94,0.0,0.94258,5e-05,6.41558]
[1779359164741,38.66,77286.53,0.0,0.94206,5e-05,6.46008]
[1779359166331,38.66,77286.53,0.0,0.94206,5e-05,6.46008]
[1779359166429,38.66,77265.37,0.0,0.94091,5e-05,6.5588]
[1779359166758,38.66,77255.46,0.0,0.94039,6e-05,6.6039]
[1779359167841,38.66,77255.46,0.0,0.94039,6e-05,6.6039]
[1779359167942,38.67,77255.89,0.0,0.94038,6e-05,6.60481]
[1779359168774,38.67,77262.7,0.0,0.94072,5e-05,6.5758]
[1779359170628,38.67,77262.7,0.0,0.94072,5e-05,6.5758]
[1779359170658,38.68,77270.85,0.0,0.94112,5e-05,6.54107]
[1779359170788,38.68,77282.08,0.0,0.94173,5e-05,6.48884]
[1779359172217,38.68,77282.08,0.0,0.94173,5e-05,6.48884]
[1779359172269,38.68,77282.08,0.0,0.94173,5e-05,6.48884]
[1779359172694,38.68,77307.33,0.0,0.94308,5e-05,6.37234]
[1779359173451,38.68,77307.33,0.0,0.94308,5e-05,6.37234]
[1779359173456,38.68,77299.86,0.0,0.94269,5e-05,6.40668]
[1779359173809,38.68,77286.37,0.0,0.94196,5e-05,6.46907]
[1779359175119,38.68,77286.37,0.0,0.94196,5e-05,6.46907]
[1779359175206,38.68,77286.37,0.0,0.94196,5e-05,6.46907]
[1779359175622,38.68,77286.37,0.0,0.94196,5e-05,6.46907]
[1779359175646,38.68,77274.2,0.0,0.9413,5e-05,6.52558]
[1779359176072,38.68,77274.2,0.0,0.9413,5e-05,6.52558]
[1779359176131,38.68,77274.2,0.0,0.9413,5e-05,6.52558]
[1779359176514,38.68,77274.2,0.0,0.9413,5e-05,6.52558]
[1779359176578,38.68,77267.45,0.0,0.94094,5e-05,6.55694]
[1779359176788,38.68,77267.45,0.0,0.94094,5e-05,6.55694]
[1779359176823,38.68,77267.45,0.0,0.94094,5e-05,6.55694]
[1779359177142,38.68,77267.45,0.0,0.94094,5e-05,6.55694]
[1779359177388,38.68,77267.45,0.0,0.94094,5e-05,6.55694]
[1779359177708,38.68,77267.45,0.0,0.94094,5e-05,6.55694]
[1779359177469,38.68,77278.0,0.0,0.94151,5e-05,6.50765]
[1779359177891,38.68,77278.0,0.0,0.94151,5e-05,6.50765]
[1779359177928,38.68,77278.0,0.0,0.94151,5e-05,6.50765]
[1779359178001,38.68,77278.0,0.0,0.94151,5e-05,6.50765]
[1779359178174,38.68,77278.0,0.0,0.94151,5e-05,6.50765]
[1779359178600,38.68,77278.0,0.0,0.94151,5e-05,6.50765]
[1779359178672,38.68,77280.42,0.0,0.94165,5e-05,6.49589]
[1779359178760,38.68,77280.42,0.0,0.94165,5e-05,6.49589]
[1779359178843,38.68,77280.42,0.0,0.94165,5e-05,6.49589]
[1779359179070,38.68,77280.42,0.0,0.94165,5e-05,6.49589]
[1779359179663,38.68,77280.42,0.0,0.94165,5e-05,6.49589]
[1779359179713,38.68,77283.77,0.0,0.94183,5e-05,6.48016]
[1779359179821,38.68,77283.77,0.0,0.94183,5e-05,6.48016]
[1779359179913,38.68,77283.77,0.0,0.94183,5e-05,6.48016]
[1779359180116,38.68,77283.77,0.0,0.94183,5e-05,6.48016]
[1779359180232,38.68,77283.77,0.0,0.94183,5e-05,6.48016]
[1779359180356,38.68,77283.77,0.0,0.94183,5e-05,6.48016]
[1779359180471,38.68,77283.77,0.0,0.94183,5e-05,6.48016]
[1779359180555,38.68,77282.98,0.0,0.94179,5e-05,6.48382]
[1779359180736,38.68,77282.98,0.0,0.94179,5e-05,6.48382]
[1779359180778,38.68,77282.98,0.0,0.94179,5e-05,6.48382]
[1779359180804,38.68,77282.98,0.0,0.94179,5e-05,6.48382]
[1779359180891,38.68,77282.98,0.0,0.94179,5e-05,6.48382]
[1779359180938,38.68,77282.98,0.0,0.94179,5e-05,6.48382]
[1779359181031,38.68,77282.98,0.0,0.94179,5e-05,6.48382]
[1779359181095,38.68,77282.98,0.0,0.94179,5e-05,6.48382]
[1779359181112,38.68,77282.98,0.0,0.94179,5e-05,6.48382]
[1779359181460,38.68,77282.98,0.0,0.94179,5e-05,6.48382]
[1779359181684,38.68,77282.98,0.0,0.94179,5e-05,6.48382]
[1779359181729,38.68,77286.26,0.0,0.94197,5e-05,6.46842]
[1779359181781,38.68,77286.26,0.0,0.94197,5e-05,6.46842]
[1779359181867,38.68,77286.26,0.0,0.94197,5e-05,6.46842]
[1779359181889,38.68,77286.26,0.0,0.94197,5e-05,6.46842]
[1779359182031,38.68,77286.26,0.0,0.94197,5e-05,6.46842]
[1779359182175,38.68,77286.26,0.0,0.94197,5e-05,6.46842]
[1779359182283,38.68,77286.26,0.0,0.94197,5e-05,6.46842]
[1779359182642,38.68,77286.26,0.0,0.94197,5e-05,6.46842]
[1779359182367,38.68,77291.09,0.0,0.94223,5e-05,6.44607]
[1779359182809,38.68,77291.09,0.0,0.94223,5e-05,6.44607]
[1779359182854,38.68,77291.09,0.0,0.94223,5e-05,6.44607]
[1779359182943,38.68,77291.09,0.0,0.94223,5e-05,6.44607]
[1779359183029,38.68,77291.09,0.0,0.94223,5e-05,6.44607]
[1779359183113,38.68,77291.09,0.0,0.94223,5e-05,6.44607]
[1779359183272,38.68,77291.09,0.0,0.94223,5e-05,6.44607]
[1779359183309,38.68,77291.09,0.0,0.94223,5e-05,6.44607]
[1779359183527,38.68,77291.09,0.0,0.94223,5e-05,6.44607]
[1779359183529,38.68,77297.4,0.0,0.94256,5e-05,6.41735]
[1779359183768,38.68,77297.4,0.0,0.94256,5e-05,6.41735]
[1779359184118,38.68,77297.4,0.0,0.94256,5e-05,6.41735]
[1779359184267,38.68,77297.4,0.0,0.94256,5e-05,6.41735]
[1779359184305,38.68,77297.4,0.0,0.94256,5e-05,6.41735]
[1779359184334,38.68,77297.4,0.0,0.94256,5e-05,6.41735]
[1779359184484,38.68,77297.4,0.0,0.94256,5e-05,6.41735]
[1779359184537,38.68,77297.4,0.0,0.94256,5e-05,6.41735]
[1779359184662,38.68,77297.4,0.0,0.94256,5e-05,6.41735]
[1779359184640,38.69,77304.88,0.0,0.94293,5e-05,6.38519]
[1779359185341,38.69,77304.88,0.0,0.94293,5e-05,6.38519]
[1779359185528,38.69,77304.88,0.0,0.94293,5e-05,6.38519]
[1779359185555,38.69,77309.76,0.0,0.94319,5e-05,6.36279]
[1779359185780,38.69,77309.76,0.0,0.94319,5e-05,6.36279]
[1779359185826,38.69,77309.76,0.0,0.94319,5e-05,6.36279]
[1779359185947,38.69,77309.76,0.0,0.94319,5e-05,6.36279]
[1779359186029,38.69,77309.76,0.0,0.94319,5e-05,6.36279]
[1779359186141,38.69,77309.76,0.0,0.94319,5e-05,6.36279]
[1779359186237,38.69,77312.95,0.0,0.94334,5e-05,6.34992]
[1779359186889,38.69,77312.95,0.0,0.94334,5e-05,6.34992]
[1779359186953,38.69,77312.95,0.0,0.94334,5e-05,6.34992]
[1779359187003,38.69,77312.95,0.0,0.94334,5e-05,6.34992]
[1779359187485,38.69,77312.95,0.0,0.94334,5e-05,6.34992]
[1779359187521,38.7,77315.83,0.0,0.94347,5e-05,6.33867]
[1779359187824,38.7,77315.83,0.0,0.94347,5e-05,6.33867]
[1779359187936,38.7,77315.83,0.0,0.94347,5e-05,6.33867]
[1779359188054,38.7,77315.83,0.0,0.94347,5e-05,6.33867]
[1779359188256,38.7,77315.83,0.0,0.94347,5e-05,6.33867]
[1779359188355,38.7,77315.83,0.0,0.94347,5e-05,6.33867]
[1779359188357,38.7,77321.34,0.0,0.94376,5e-05,6.31371]
[1779359188891,38.7,77321.34,0.0,0.94376,5e-05,6.31371]
[1779359188978,38.7,77321.34,0.0,0.94376,5e-05,6.31371]
[1779359189027,38.7,77321.34,0.0,0.94376,5e-05,6.31371]
[1779359189167,38.7,77321.34,0.0,0.94376,5e-05,6.31371]
[1779359189273,38.7,77321.34,0.0,0.94376,5e-05,6.31371]
[1779359189388,38.7,77321.34,0.0,0.94376,5e-05,6.31371]
[1779359189423,38.7,77321.34,0.0,0.94376,5e-05,6.31371]
[1779359189526,38.7,77321.34,0.0,0.94376,5e-05,6.31371]
[1779359189528,38.7,77321.34,0.0,0.94376,5e-05,6.31371]
[1779359189607,38.7,77310.93,0.0,0.94321,5e-05,6.36156]
[1779359189958,38.7,77310.93,0.0,0.94321,5e-05,6.36156]
[1779359190399,38.7,77310.93,0.0,0.94321,5e-05,6.36156]
[1779359190537,38.7,77310.93,0.0,0.94321,5e-05,6.36156]
[1779359190547,38.7,77310.93,0.0,0.94321,5e-05,6.36156]
[1779359190784,38.7,77310.93,0.0,0.94321,5e-05,6.36156]
[1779359190931,38.7,77310.93,0.0,0.94321,5e-05,6.36156]
[1779359191077,38.7,77310.93,0.0,0.94321,5e-05,6.36156]
[1779359190565,38.7,77307.74,0.0,0.94304,5e-05,6.37636]
[1779359191454,38.7,77307.74,0.0,0.94304,5e-05,6.37636]
[1779359191727,38.7,77307.74,0.0,0.94304,5e-05,6.37636]
[1779359191542,38.7,77309.84,0.0,0.94318,5e-05,6.36271]
[1779359191878,38.7,77309.84,0.0,0.94318,5e-05,6.36271]
[1779359192077,38.7,77309.84,0.0,0.94318,5e-05,6.36271]
[1779359192189,38.7,77309.84,0.0,0.94318,5e-05,6.36271]
[1779359192425,38.7,77309.84,0.0,0.94318,5e-05,6.36271]
[1779359192431,38.7,77314.6,0.0,0.94342,5e-05,6.34234]
[1779359193101,38.7,77314.6,0.0,0.94342,5e-05,6.34234]
[1779359193354,38.7,77314.6,0.0,0.94342,5e-05,6.34234]
[1779359193813,38.7,77314.6,0.0,0.94342,5e-05,6.34234]
[1779359193460,38.7,77315.88,0.0,0.94348,5e-05,6.33668]
[1779359193982,38.7,77315.88,0.0,0.94348,5e-05,6.33668]
[1779359194116,38.7,77315.88,0.0,0.94348,5e-05,6.33668]
[1779359194763,38.7,77315.88,0.0,0.94348,5e-05,6.33668]
[1779359194121,38.7,77305.99,0.0,0.94296,5e-05,6.382]
[1779359195490,38.7,77305.99,0.0,0.94296,5e-05,6.382]
[1779359195808,38.7,77305.99,0.0,0.94296,5e-05,6.382]
[1779359195585,38.7,77301.68,0.0,0.94273,5e-05,6.40201]
[1779359196778,38.7,77301.68,0.0,0.94273,5e-05,6.40201]
[1779359196062,38.7,77298.38,0.0,0.94255,5e-05,6.4172]
[1779359197027,38.7,77295.09,0.0,0.94237,5e-05,6.4325]
[1779359198034,38.7,77292.18,0.0,0.94222,5e-05,6.446]
[1779359199041,38.7,77294.03,0.0,0.94232,5e-05,6.43751]
[1779359200047,38.7,77297.79,0.0,0.94252,5e-05,6.4202]
[1779359203073,38.7,77300.2,0.0,0.94264,5e-05,6.40929]
[1779359204793,38.7,77296.74,0.0,0.94246,5e-05,6.4253]
[1779359207529,38.7,77296.16,0.0,0.94243,5e-05,6.42809]
[1779359207620,38.7,77281.28,0.0,0.94162,5e-05,6.49697]
[1779359208113,38.7,77263.44,0.0,0.94065,5e-05,6.58001]
[1779359209122,38.7,77256.88,0.0,0.9403,6e-05,6.61052]
[1779359210214,38.7,77256.88,0.0,0.9403,6e-05,6.61052]
[1779359210243,38.7,77251.36,0.0,0.94,6e-05,6.63618]
[1779359211129,38.7,77251.36,0.0,0.94,6e-05,6.63618]
[1779359211136,38.7,77245.28,0.0,0.93966,6e-05,6.66448]
[1779359212143,38.7,77242.61,0.0,0.93951,6e-05,6.67722]
[1779359214570,38.7,77237.05,0.0,0.93919,6e-05,6.7046]
[1779359215164,38.71,77231.77,0.0,0.93889,6e-05,6.73011]
[1779359216219,38.71,77231.77,0.0,0.93889,6e-05,6.73011]
[1779359216281,38.71,77213.3,0.0,0.93784,6e-05,6.81844]
[1779359217368,38.71,77213.3,0.0,0.93784,6e-05,6.81844]
[1779359217411,38.71,77206.25,0.0,0.9374,6e-05,6.85536]
[1779359218493,38.72,77193.66,0.0,0.93665,6e-05,6.91834]
[1779359219193,38.72,77166.42,0.0,0.93504,6e-05,7.05164]
[1779359220383,38.72,77166.42,0.0,0.93504,6e-05,7.05164]
[1779359220688,38.72,77166.42,0.0,0.93504,6e-05,7.05164]
[1779359220765,38.73,77145.73,0.0,0.93378,6e-05,7.15605]
[1779359222222,38.74,77143.55,0.0,0.93363,6e-05,7.168]
[1779359223132,38.74,77143.55,0.0,0.93363,6e-05,7.168]
[1779359224234,38.74,77149.03,0.0,0.93392,6e-05,7.14413]
[1779359225385,38.74,77149.03,0.0,0.93392,6e-05,7.14413]
[1779359225745,38.75,77170.97,0.0,0.9352,6e-05,7.03894]
[1779359226731,38.76,77181.96,0.0,0.93579,6e-05,6.9897]
[1779359227255,38.76,77181.88,0.0,0.93578,6e-05,6.99052]
[1779359228262,38.77,77188.81,0.0,0.93614,6e-05,6.96129]
[1779359229157,38.77,77188.81,0.0,0.93614,6e-05,6.96129]
[1779359229269,38.77,77193.55,0.0,0.9364,6e-05,6.93907]
[1779359230278,38.77,77203.67,0.0,0.93699,6e-05,6.89054]
[1779359231285,38.77,77203.23,0.0,0.93696,6e-05,6.89283]
[1779359233299,38.77,77200.49,0.0,0.9368,6e-05,6.90632]
[1779359234306,38.77,77197.06,0.0,0.9366,6e-05,6.92294]
[1779359236321,38.77,77200.01,0.0,0.93676,6e-05,6.90902]
[1779359237328,38.77,77184.19,0.0,0.93585,6e-05,6.98537]
[1779359238329,38.77,77184.19,0.0,0.93585,6e-05,6.98537]
[1779359238335,38.77,77189.89,0.0,0.93618,6e-05,6.95811]
[1779359239342,38.78,77202.18,0.0,0.93688,6e-05,6.89974]
[1779359240349,38.78,77207.42,0.0,0.93717,6e-05,6.8748]
[1779359242363,38.78,77202.33,0.0,0.93688,6e-05,6.89964]
[1779359244382,38.78,77205.36,0.0,0.93705,6e-05,6.88551]
[1779359245389,38.78,77211.07,0.0,0.93735,6e-05,6.86043]
[1779359246431,38.78,77211.07,0.0,0.93735,6e-05,6.86043]
[1779359246458,38.78,77211.07,0.0,0.93735,6e-05,6.86043]
[1779359246585,38.78,77219.78,0.0,0.93784,6e-05,6.81913]
[1779359247635,38.78,77219.78,0.0,0.93784,6e-05,6.81913]
[1779359247738,38.78,77219.78,0.0,0.93784,6e-05,6.81913]
[1779359247793,38.78,77255.55,0.0,0.93984,6e-05,6.64979]
[1779359248433,38.78,77258.44,0.0,0.94,6e-05,6.63635]
[1779359249444,38.79,77260.3,0.0,0.9401,6e-05,6.62827]
[1779359250069,38.79,77260.3,0.0,0.9401,6e-05,6.62827]
[1779359250253,38.79,77260.3,0.0,0.9401,6e-05,6.62827]
[1779359250448,38.78,77289.13,0.0,0.94167,5e-05,6.49371]
[1779359251009,38.78,77289.13,0.0,0.94167,5e-05,6.49371]
[1779359251221,38.78,77289.13,0.0,0.94167,5e-05,6.49371]
[1779359251459,38.78,77308.25,0.0,0.94273,5e-05,6.40147]
[1779359252465,38.78,77304.52,0.0,0.94253,5e-05,6.4187]
[1779359253472,38.78,77297.44,0.0,0.94215,5e-05,6.45137]
[1779359254479,38.78,77292.98,0.0,0.94191,5e-05,6.47198]
[1779359255486,38.78,77288.74,0.0,0.94168,5e-05,6.49157]
[1779359256510,38.78,77288.74,0.0,0.94168,5e-05,6.49157]
[1779359256547,38.78,77288.74,0.0,0.94168,5e-05,6.49157]
[1779359256625,38.78,77288.74,0.0,0.94168,5e-05,6.49157]
[1779359256785,38.78,77288.74,0.0,0.94168,5e-05,6.49157]
[1779359257500,38.78,77279.01,0.0,0.94115,5e-05,6.53662]
[1779359258507,38.78,77263.11,0.0,0.94029,5e-05,6.61066]
[1779359259514,38.78,77252.47,0.0,0.9397,6e-05,6.66032]
[1779359260521,38.78,77258.57,0.0,0.94004,6e-05,6.63137]
[1779359261355,38.78,77258.57,0.0,0.94004,6e-05,6.63137]
[1779359261614,38.78,77258.57,0.0,0.94004,6e-05,6.63137]
[1779359261672,38.78,77260.9,0.0,0.94018,6e-05,6.62018]
[1779359262145,38.78,77260.9,0.0,0.94018,6e-05,6.62018]
[1779359262535,38.78,77254.74,0.0,0.93984,6e-05,6.64882]
[1779359264552,38.78,77248.2,0.0,0.93948,6e-05,6.67897]
[1779359266566,38.78,77251.24,0.0,0.93966,6e-05,6.66398]
[1779359269587,38.78,77254.47,0.0,0.93983,6e-05,6.64933]
[1779359271724,38.78,77257.56,0.0,0.94,6e-05,6.63523]
[1779359275629,38.78,77255.22,0.0,0.93988,6e-05,6.64558]
[1779359278650,38.78,77258.85,0.0,0.94009,6e-05,6.62767]
[1779359279741,38.78,77258.85,0.0,0.94009,6e-05,6.62767]
[1779359279782,38.78,77289.61,0.0,0.94177,5e-05,6.48415]
[1779359280757,38.78,77289.61,0.0,0.94177,5e-05,6.48415]
[1779359280854,38.78,77297.26,0.0,0.94218,5e-05,6.44878]
[1779359281379,38.78,77297.26,0.0,0.94218,5e-05,6.44878]
[1779359281676,38.78,77305.34,0.0,0.94261,5e-05,6.41159]
[1779359282682,38.78,77294.64,0.0,0.94204,5e-05,6.46096]
[1779359283160,38.78,77294.64,0.0,0.94204,5e-05,6.46096]
[1779359283690,38.78,77294.2,0.0,0.94201,5e-05,6.46299]
[1779359284148,38.78,77294.2,0.0,0.94201,5e-05,6.46299]
[1779359284216,38.78,77294.2,0.0,0.94201,5e-05,6.46299]
[1779359284275,38.78,77294.2,0.0,0.94201,5e-05,6.46299]
[1779359284477,38.78,77294.2,0.0,0.94201,5e-05,6.46299]
[1779359284497,38.78,77294.2,0.0,0.94201,5e-05,6.46299]
[1779359284522,38.78,77294.2,0.0,0.94201,5e-05,6.46299]
[1779359284697,38.78,77295.8,0.0,0.9421,5e-05,6.4556]
[1779359285171,38.78,77295.8,0.0,0.9421,5e-05,6.4556]
[1779359285231,38.78,77295.8,0.0,0.9421,5e-05,6.4556]
[1779359285290,38.78,77295.8,0.0,0.9421,5e-05,6.4556]
[1779359285364,38.78,77295.8,0.0,0.9421,5e-05,6.4556]
[1779359285376,38.78,77295.8,0.0,0.9421,5e-05,6.4556]
[1779359285529,38.78,77295.8,0.0,0.9421,5e-05,6.4556]
[1779359285541,38.78,77295.8,0.0,0.9421,5e-05,6.4556]
[1779359285573,38.78,77295.8,0.0,0.9421,5e-05,6.4556]
[1779359285744,38.78,77295.8,0.0,0.9421,5e-05,6.4556]
[1779359285786,38.78,77295.8,0.0,0.9421,5e-05,6.4556]
[1779359285795,38.78,77297.86,0.0,0.94221,5e-05,6.44611]
[1779359285925,38.78,77297.86,0.0,0.94221,5e-05,6.44611]
[1779359286245,38.78,77297.86,0.0,0.94221,5e-05,6.44611]
[1779359286276,38.78,77297.86,0.0,0.94221,5e-05,6.44611]
[1779359286394,38.78,77297.86,0.0,0.94221,5e-05,6.44611]
[1779359286437,38.78,77297.86,0.0,0.94221,5e-05,6.44611]
[1779359286548,38.78,77297.86,0.0,0.94221,5e-05,6.44611]
[1779359286711,38.78,77300.37,0.0,0.94234,5e-05,6.43456]
[1779359287188,38.78,77300.37,0.0,0.94234,5e-05,6.43456]
[1779359287287,38.78,77300.37,0.0,0.94234,5e-05,6.43456]
[1779359287335,38.78,77300.37,0.0,0.94234,5e-05,6.43456]
[1779359287408,38.78,77300.37,0.0,0.94234,5e-05,6.43456]
[1779359287488,38.78,77300.37,0.0,0.94234,5e-05,6.43456]
[1779359287533,38.78,77300.37,0.0,0.94234,5e-05,6.43456]
[1779359287727,38.78,77300.37,0.0,0.94234,5e-05,6.43456]
[1779359287782,38.78,77300.37,0.0,0.94234,5e-05,6.43456]
[1779359287882,38.78,77300.19,0.0,0.94233,5e-05,6.43544]
[1779359288198,38.78,77300.19,0.0,0.94233,5e-05,6.43544]
[1779359289000,38.78,77301.66,0.0,0.94241,5e-05,6.42871]
[1779359289027,38.78,77301.66,0.0,0.94241,5e-05,6.42871]
[1779359289200,38.78,77301.66,0.0,0.94241,5e-05,6.42871]
[1779359289235,38.78,77301.66,0.0,0.94241,5e-05,6.42871]
[1779359289278,38.78,77301.66,0.0,0.94241,5e-05,6.42871]
[1779359289530,38.78,77301.66,0.0,0.94241,5e-05,6.42871]
[1779359289631,38.78,77301.66,0.0,0.94241,5e-05,6.42871]
[1779359289682,38.78,77301.66,0.0,0.94241,5e-05,6.42871]
[1779359289789,38.78,77301.66,0.0,0.94241,5e-05,6.42871]
[1779359289799,38.78,77301.66,0.0,0.94241,5e-05,6.42871]
[1779359289890,38.78,77301.66,0.0,0.94241,5e-05,6.42871]
[1779359289889,38.78,77295.86,0.0,0.9421,5e-05,6.45549]
[1779359290017,38.78,77295.86,0.0,0.9421,5e-05,6.45549]
[1779359290038,38.78,77295.86,0.0,0.9421,5e-05,6.45549]
[1779359290113,38.78,77295.86,0.0,0.9421,5e-05,6.45549]
[1779359290254,38.78,77295.86,0.0,0.9421,5e-05,6.45549]
[1779359290300,38.78,77295.86,0.0,0.9421,5e-05,6.45549]
[1779359290460,38.78,77295.86,0.0,0.9421,5e-05,6.45549]
[1779359290526,38.78,77295.86,0.0,0.9421,5e-05,6.45549]
[1779359290714,38.78,77295.86,0.0,0.9421,5e-05,6.45549]
[1779359290761,38.78,77295.86,0.0,0.9421,5e-05,6.45549]
[1779359290779,38.78,77295.86,0.0,0.9421,5e-05,6.45549]
[1779359290794,38.78,77291.03,0.0,0.94184,5e-05,6.47781]
[1779359291086,38.78,77291.03,0.0,0.94184,5e-05,6.47781]
[1779359291594,38.78,77291.03,0.0,0.94184,5e-05,6.47781]
[1779359291627,38.78,77291.03,0.0,0.94184,5e-05,6.47781]
[1779359291836,38.78,77291.03,0.0,0.94184,5e-05,6.47781]
[1779359291847,38.78,77291.03,0.0,0.94184,5e-05,6.47781]
[1779359291878,38.78,77279.99,0.0,0.94124,5e-05,6.52896]
[1779359292030,38.78,77279.99,0.0,0.94124,5e-05,6.52896]
[1779359292856,38.78,77279.99,0.0,0.94124,5e-05,6.52896]
[1779359292870,38.78,77279.75,0.0,0.94123,5e-05,6.52996]
[1779359293013,38.78,77279.75,0.0,0.94123,5e-05,6.52996]
[1779359293033,38.78,77279.75,0.0,0.94123,5e-05,6.52996]
[1779359293234,38.78,77279.75,0.0,0.94123,5e-05,6.52996]
[1779359293377,38.78,77279.75,0.0,0.94123,5e-05,6.52996]
[1779359293535,38.78,77279.75,0.0,0.94123,5e-05,6.52996]
[1779359293558,38.78,77279.75,0.0,0.94123,5e-05,6.52996]
[1779359293765,38.78,77279.75,0.0,0.94123,5e-05,6.52996]
[1779359293856,38.78,77279.75,0.0,0.94123,5e-05,6.52996]
[1779359293899,38.78,77281.08,0.0,0.94131,5e-05,6.52368]
[1779359294027,38.78,77281.08,0.0,0.94131,5e-05,6.52368]
[1779359294053,38.78,77281.08,0.0,0.94131,5e-05,6.52368]
[1779359294122,38.78,77281.08,0.0,0.94131,5e-05,6.52368]
[1779359294770,38.78,77304.27,0.0,0.94255,5e-05,6.41643]
[1779359295315,38.78,77304.27,0.0,0.94255,5e-05,6.41643]
[1779359295777,38.78,77312.86,0.0,0.94301,5e-05,6.37709]
[1779359295944,38.78,77312.86,0.0,0.94301,5e-05,6.37709]
[1779359296143,38.78,77312.86,0.0,0.94301,5e-05,6.37709]
[1779359296212,38.78,77312.86,0.0,0.94301,5e-05,6.37709]
[1779359296297,38.78,77312.86,0.0,0.94301,5e-05,6.37709]
[1779359296331,38.78,77312.86,0.0,0.94301,5e-05,6.37709]
[1779359296602,38.78,77312.86,0.0,0.94301,5e-05,6.37709]
[1779359296844,38.78,77307.78,0.0,0.94274,5e-05,6.40053]
[1779359297046,38.78,77307.78,0.0,0.94274,5e-05,6.40053]
[1779359297915,38.78,77307.78,0.0,0.94274,5e-05,6.40053]
[1779359297829,38.78,77301.96,0.0,0.94243,5e-05,6.42739]
[1779359297969,38.78,77301.96,0.0,0.94243,5e-05,6.42739]
[1779359298191,38.78,77301.96,0.0,0.94243,5e-05,6.42739]
[1779359298287,38.78,77301.96,0.0,0.94243,5e-05,6.42739]
[1779359298577,38.78,77301.96,0.0,0.94243,5e-05,6.42739]
[1779359298621,38.78,77301.96,0.0,0.94243,5e-05,6.42739]
[1779359298738,38.78,77301.96,0.0,0.94243,5e-05,6.42739]
[1779359298841,38.78,77301.96,0.0,0.94243,5e-05,6.42739]
[1779359298907,38.78,77307.03,0.0,0.94269,5e-05,6.40415]
[1779359298962,38.78,77307.03,0.0,0.94269,5e-05,6.40415]
[1779359299023,38.78,77307.03,0.0,0.94269,5e-05,6.40415]
[1779359299129,38.78,77307.03,0.0,0.94269,5e-05,6.40415]
[1779359299199,38.78,77307.03,0.0,0.94269,5e-05,6.40415]
[1779359299875,38.78,77311.73,0.0,0.94294,5e-05,6.38269]
[1779359300857,38.78,77299.01,0.0,0.94226,5e-05,6.44128]
[1779359301864,38.78,77296.42,0.0,0.94213,5e-05,6.45327]
[1779359302871,38.78,77299.48,0.0,0.94229,5e-05,6.43918]
[1779359304029,38.78,77300.54,0.0,0.94234,5e-05,6.43434]
[1779359304077,38.78,77300.54,0.0,0.94234,5e-05,6.43434]
[1779359304136,38.78,77300.54,0.0,0.94234,5e-05,6.43434]
[1779359304173,38.78,77300.54,0.0,0.94234,5e-05,6.43434]
[1779359304339,38.78,77300.54,0.0,0.94234,5e-05,6.43434]
[1779359304458,38.78,77300.54,0.0,0.94234,5e-05,6.43434]
[1779359304517,38.78,77300.54,0.0,0.94234,5e-05,6.43434]
[1779359304523,38.78,77300.54,0.0,0.94234,5e-05,6.43434]
[1779359304636,38.78,77300.54,0.0,0.94234,5e-05,6.43434]
[1779359304854,38.78,77300.54,0.0,0.94234,5e-05,6.43434]
[1779359304885,38.78,77301.48,0.0,0.94239,5e-05,6.43007]
[1779359305209,38.78,77301.48,0.0,0.94239,5e-05,6.43007]
[1779359305277,38.78,77301.48,0.0,0.94239,5e-05,6.43007]
[1779359305363,38.78,77301.48,0.0,0.94239,5e-05,6.43007]
[1779359305522,38.78,77301.48,0.0,0.94239,5e-05,6.43007]
[1779359305659,38.78,77301.48,0.0,0.94239,5e-05,6.43007]
[1779359305784,38.78,77301.48,0.0,0.94239,5e-05,6.43007]
[1779359305901,38.78,77301.48,0.0,0.94239,5e-05,6.43007]
[1779359305892,38.78,77299.59,0.0,0.94229,5e-05,6.43883]
[1779359306044,38.78,77299.59,0.0,0.94229,5e-05,6.43883]
[1779359306177,38.78,77299.59,0.0,0.94229,5e-05,6.43883]
[1779359306272,38.78,77299.59,0.0,0.94229,5e-05,6.43883]
[1779359306427,38.78,77299.59,0.0,0.94229,5e-05,6.43883]
[1779359306527,38.78,77299.59,0.0,0.94229,5e-05,6.43883]
[1779359306695,38.78,77299.59,0.0,0.94229,5e-05,6.43883]
[1779359306776,38.78,77299.59,0.0,0.94229,5e-05,6.43883]
[1779359306899,38.78,77299.42,0.0,0.94228,5e-05,6.43967]
[1779359307094,38.78,77299.42,0.0,0.94228,5e-05,6.43967]
[1779359307132,38.78,77299.42,0.0,0.94228,5e-05,6.43967]
[1779359307277,38.78,77299.42,0.0,0.94228,5e-05,6.43967]
[1779359307449,38.78,77299.42,0.0,0.94228,5e-05,6.43967]
[1779359307483,38.78,77299.42,0.0,0.94228,5e-05,6.43967]
[1779359307912,38.78,77302.13,0.0,0.94243,5e-05,6.42724]
[1779359308043,38.78,77302.13,0.0,0.94243,5e-05,6.42724]
[1779359308274,38.78,77302.13,0.0,0.94243,5e-05,6.42724]
[1779359308379,38.78,77302.13,0.0,0.94243,5e-05,6.42724]
[1779359308512,38.78,77302.13,0.0,0.94243,5e-05,6.42724]
[1779359308840,38.78,77302.13,0.0,0.94243,5e-05,6.42724]
[1779359308919,38.78,77306.27,0.0,0.94265,5e-05,6.40824]
[1779359309926,38.78,77308.49,0.0,0.94276,5e-05,6.39811]
[1779359312032,38.78,77307.3,0.0,0.94273,5e-05,6.39974]
[1779359313955,38.78,77302.03,0.0,0.94245,5e-05,6.42417]
[1779359317983,38.78,77307.58,0.0,0.94274,5e-05,6.39893]
[1779359318990,38.78,77312.14,0.0,0.94298,5e-05,6.37808]
[1779359319997,38.78,77315.55,0.0,0.94316,5e-05,6.36258]
[1779359321004,38.78,77313.85,0.0,0.94307,5e-05,6.37049]
[1779359324025,38.78,77310.74,0.0,0.9429,5e-05,6.38517]
[1779359326044,38.78,77313.83,0.0,0.94306,5e-05,6.37127]
[1779359327053,38.78,77316.15,0.0,0.94318,5e-05,6.36076]
[1779359329065,38.78,77313.66,0.0,0.94305,5e-05,6.37244]
[1779359330072,38.78,77309.39,0.0,0.94282,5e-05,6.39217]
[1779359331080,38.78,77302.52,0.0,0.94245,5e-05,6.42386]
[1779359333094,38.79,77303.66,0.0,0.94251,5e-05,6.41876]
[1779359337123,38.79,77301.27,0.0,0.94238,5e-05,6.43004]
[1779359342158,38.79,77301.74,0.0,0.9424,5e-05,6.4281]
[1779359343165,38.79,77303.59,0.0,0.9425,5e-05,6.41964]
[1779359344172,38.79,77306.85,0.0,0.94267,5e-05,6.40473]
[1779359346186,38.79,77308.59,0.0,0.94276,5e-05,6.39694]
[1779359348200,38.79,77321.59,0.0,0.94345,5e-05,6.33767]
[1779359349206,38.79,77325.42,0.0,0.94365,5e-05,6.32041]
[1779359351221,38.79,77328.53,0.0,0.94381,5e-05,6.30672]
[1779359352227,38.79,77331.15,0.0,0.94394,5e-05,6.29506]
[1779359355249,38.79,77329.39,0.0,0.94384,5e-05,6.30388]
[1779359356719,38.79,77329.39,0.0,0.94384,5e-05,6.30388]
[1779359356771,38.79,77310.92,0.0,0.94286,5e-05,6.38847]
[1779359357333,38.79,77310.92,0.0,0.94286,5e-05,6.38847]
[1779359357401,38.79,77292.22,0.0,0.94186,5e-05,6.47466]
[1779359358280,38.79,77289.73,0.0,0.94173,5e-05,6.48616]
[1779359359288,38.79,77292.68,0.0,0.94189,5e-05,6.47249]
[1779359360116,38.79,77292.68,0.0,0.94189,5e-05,6.47249]
[1779359360295,38.79,77290.95,0.0,0.9418,5e-05,6.48047]
[1779359363135,38.79,77290.19,0.0,0.94176,5e-05,6.48393]
[1779359363316,38.79,77292.14,0.0,0.94186,5e-05,6.47489]
[1779359365330,38.79,77294.12,0.0,0.94197,5e-05,6.46574]
[1779359367344,38.79,77297.31,0.0,0.94214,5e-05,6.45103]
[1779359368351,38.79,77300.0,0.0,0.94228,5e-05,6.43867]
[1779359369358,38.79,77302.73,0.0,0.94243,5e-05,6.42616]
[1779359371372,38.79,77306.14,0.0,0.94264,5e-05,6.40659]
[1779359373387,38.79,77308.45,0.0,0.94276,5e-05,6.3962]
[1779359374394,38.79,77306.66,0.0,0.94266,5e-05,6.40454]
[1779359376409,38.79,77308.4,0.0,0.94275,5e-05,6.39678]
[1779359379441,38.8,77311.11,0.0,0.94289,5e-05,6.38474]
[1779359383460,38.8,77315.92,0.0,0.94314,5e-05,6.3633]
[1779359386479,38.8,77313.55,0.0,0.94301,5e-05,6.37464]
[1779359387487,38.8,77309.77,0.0,0.94281,5e-05,6.39211]
[1779359389501,38.8,77306.63,0.0,0.94264,5e-05,6.40674]
[1779359391515,38.8,77304.07,0.0,0.9425,5e-05,6.41867]
[1779359393529,38.8,77307.39,0.0,0.94267,5e-05,6.40356]
[1779359394536,38.8,77309.33,0.0,0.94278,5e-05,6.39476]
[1779359399571,38.8,77310.35,0.0,0.94282,5e-05,6.39062]
[1779359401598,38.8,77309.45,0.0,0.94278,5e-05,6.39486]
[1779359401969,38.8,77309.45,0.0,0.94278,5e-05,6.39486]
[1779359401985,38.8,77303.35,0.0,0.94245,5e-05,6.42298]
[1779359402592,38.8,77290.96,0.0,0.94179,5e-05,6.48017]
[1779359403917,38.8,77290.96,0.0,0.94179,5e-05,6.48017]
[1779359403978,38.8,77289.12,0.0,0.94169,5e-05,6.48865]
[1779359404606,38.8,77273.3,0.0,0.94083,5e-05,6.56204]
[1779359405613,38.8,77267.87,0.0,0.94053,5e-05,6.58736]
[1779359406620,38.8,77258.13,0.0,0.94,6e-05,6.63256]
[1779359407627,38.8,77246.73,0.0,0.93937,6e-05,6.68585]
[1779359408634,38.8,77243.96,0.0,0.93922,6e-05,6.69854]
[1779359409641,38.8,77237.86,0.0,0.93889,6e-05,6.72696]
[1779359410116,38.8,77237.86,0.0,0.93889,6e-05,6.72696]
[1779359410755,38.8,77237.86,0.0,0.93889,6e-05,6.72696]
[1779359410837,38.8,77237.86,0.0,0.93889,6e-05,6.72696]
[1779359410928,38.8,77231.92,0.0,0.93855,6e-05,6.75507]
[1779359411368,38.8,77231.92,0.0,0.93855,6e-05,6.75507]
[1779359411655,38.8,77220.27,0.0,0.9379,6e-05,6.80999]
[1779359412662,38.8,77220.95,0.0,0.93794,6e-05,6.80669]
[1779359413669,38.8,77207.79,0.0,0.93719,6e-05,6.86987]
[1779359414676,38.8,77196.97,0.0,0.93656,6e-05,6.92203]
[1779359415683,38.8,77193.96,0.0,0.93639,6e-05,6.9367]
[1779359416690,38.8,77196.92,0.0,0.93656,6e-05,6.92265]
[1779359417697,38.8,77191.62,0.0,0.93625,6e-05,6.94835]
[1779359419983,38.8,77190.62,0.0,0.93619,6e-05,6.95334]
[1779359420065,38.8,77185.38,0.0,0.93588,6e-05,6.97877]
[1779359421822,38.8,77183.44,0.0,0.93577,6e-05,6.98814]
[1779359422732,38.8,77191.83,0.0,0.93625,6e-05,6.94802]
[1779359423739,38.8,77192.15,0.0,0.93627,6e-05,6.94666]
[1779359424746,38.8,77194.89,0.0,0.93642,6e-05,6.93366]
[1779359425920,38.8,77197.93,0.0,0.9366,6e-05,6.91925]
[1779359427767,38.8,77193.52,0.0,0.93634,6e-05,6.94094]
[1779359428774,38.81,77187.25,0.0,0.93597,6e-05,6.97136]
[1779359429781,38.81,77179.41,0.0,0.93551,6e-05,7.00939]
[1779359431798,38.81,77186.04,0.0,0.93593,6e-05,6.97336]
[1779359432805,38.81,77190.46,0.0,0.93619,6e-05,6.95219]
[1779359433812,38.81,77195.85,0.0,0.9365,6e-05,6.92644]
[1779359434819,38.81,77198.73,0.0,0.93666,6e-05,6.91282]
[1779359436833,38.81,77185.17,0.0,0.93587,6e-05,6.97859]
[1779359437356,38.81,77185.17,0.0,0.93587,6e-05,6.97859]
[1779359437840,38.81,77182.79,0.0,0.93573,6e-05,6.99023]
[1779359441874,38.81,77188.26,0.0,0.93604,6e-05,6.96428]
[1779359442881,38.81,77191.04,0.0,0.9362,6e-05,6.95104]
[1779359443888,38.81,77184.87,0.0,0.93584,6e-05,6.98097]
[1779359445901,38.81,77190.22,0.0,0.93615,6e-05,6.95542]
[1779359447916,38.81,77192.62,0.0,0.93628,6e-05,6.94422]
[1779359452951,38.81,77194.12,0.0,0.93636,6e-05,6.938]
[1779359454965,38.82,77196.12,0.0,0.93647,6e-05,6.92883]
[1779359455973,38.82,77201.6,0.0,0.93678,6e-05,6.90276]
[1779359456985,38.82,77204.98,0.0,0.93697,6e-05,6.88684]
[1779359457988,38.82,77195.04,0.0,0.9364,6e-05,6.93441]
[1779359458995,38.82,77191.38,0.0,0.93619,6e-05,6.95226]
[1779359460008,38.82,77193.7,0.0,0.93632,6e-05,6.9413]
[1779359461008,38.82,77196.81,0.0,0.93649,6e-05,6.92657]
[1779359463025,38.82,77187.13,0.0,0.93593,6e-05,6.97369]
[1779359464032,38.82,77182.54,0.0,0.93566,6e-05,6.99603]
[1779359465039,38.82,77189.79,0.0,0.93608,6e-05,6.96119]
[1779359466046,38.82,77192.49,0.0,0.93623,6e-05,6.94838]
[1779359468060,38.82,77196.92,0.0,0.93648,6e-05,6.92751]
[1779359470079,38.82,77210.37,0.0,0.93725,6e-05,6.86358]
[1779359471086,38.82,77214.64,0.0,0.93749,6e-05,6.84354]
[1779359474116,38.83,77206.1,0.0,0.93699,6e-05,6.88553]
[1779359475123,38.83,77196.94,0.0,0.93646,6e-05,6.92979]
[1779359476130,38.83,77193.37,0.0,0.93625,6e-05,6.94721]
[1779359480158,38.83,77191.24,0.0,0.93611,6e-05,6.95837]
[1779359482196,38.83,77193.82,0.0,0.93626,6e-05,6.9464]
[1779359483184,38.83,77201.15,0.0,0.93668,6e-05,6.91139]
[1779359485198,38.83,77197.26,0.0,0.93645,6e-05,6.93059]
[1779359486204,38.83,77192.58,0.0,0.93617,6e-05,6.95339]
[1779359487757,38.84,77192.68,0.0,0.93617,6e-05,6.95339]
[1779359490233,38.84,77190.7,0.0,0.93605,6e-05,6.96339]
[1779359492190,38.84,77190.7,0.0,0.93605,6e-05,6.96339]
[1779359491240,38.84,77188.94,0.0,0.93598,6e-05,6.96792]
[1779359492812,38.84,77188.94,0.0,0.93598,6e-05,6.96792]
[1779359492859,38.84,77180.5,0.0,0.93549,6e-05,7.00909]
[1779359493278,38.84,77174.93,0.0,0.93516,6e-05,7.03605]
[1779359494236,38.84,77174.93,0.0,0.93516,6e-05,7.03605]
[1779359494283,38.84,77158.77,0.0,0.93421,6e-05,7.11475]
[1779359496111,38.84,77158.77,0.0,0.93421,6e-05,7.11475]
[1779359496113,38.84,77154.0,0.0,0.93392,6e-05,7.13808]
[1779359496221,38.84,77154.0,0.0,0.93392,6e-05,7.13808]
[1779359496485,38.84,77154.0,0.0,0.93392,6e-05,7.13808]
[1779359496527,38.84,77154.0,0.0,0.93392,6e-05,7.13808]
[1779359496704,38.84,77154.0,0.0,0.93392,6e-05,7.13808]
[1779359496769,38.84,77154.0,0.0,0.93392,6e-05,7.13808]
[1779359496972,38.84,77154.0,0.0,0.93392,6e-05,7.13808]
[1779359497157,38.84,77154.0,0.0,0.93392,6e-05,7.13808]
[1779359497001,38.84,77152.56,0.0,0.93384,6e-05,7.14504]
[1779359497321,38.84,77152.56,0.0,0.93384,6e-05,7.14504]
[1779359497524,38.84,77152.56,0.0,0.93384,6e-05,7.14504]
[1779359497534,38.84,77148.12,0.0,0.93358,6e-05,7.16667]
[1779359498310,38.84,77145.31,0.0,0.93341,6e-05,7.18044]
[1779359502345,38.83,77147.21,0.0,0.93354,6e-05,7.1697]
[1779359503430,38.83,77147.21,0.0,0.93354,6e-05,7.1697]
[1779359503875,38.83,77152.85,0.0,0.93388,6e-05,7.14182]
[1779359504360,38.83,77174.55,0.0,0.93516,6e-05,7.0362]
[1779359505370,38.83,77178.7,0.0,0.93541,6e-05,7.01525]
[1779359506377,38.83,77173.29,0.0,0.93509,6e-05,7.04154]
[1779359508391,38.83,77171.03,0.0,0.93496,6e-05,7.05268]
[1779359509546,38.83,77171.03,0.0,0.93496,6e-05,7.05268]
[1779359509573,38.83,77168.49,0.0,0.93481,6e-05,7.06513]
[1779359510405,38.83,77164.0,0.0,0.93454,6e-05,7.08699]
[1779359511253,38.83,77164.0,0.0,0.93454,6e-05,7.08699]
[1779359511412,38.83,77161.89,0.0,0.93442,6e-05,7.09727]
[1779359512418,38.83,77166.43,0.0,0.93469,6e-05,7.07514]
[1779359513425,38.83,77169.98,0.0,0.9349,6e-05,7.0579]
[1779359514433,38.83,77174.68,0.0,0.93517,6e-05,7.03514]
[1779359515445,38.83,77180.2,0.0,0.93549,6e-05,7.0085]
[1779359517301,38.84,77178.9,0.0,0.9354,6e-05,7.01597]
[1779359517324,38.84,77178.9,0.0,0.9354,6e-05,7.01597]
[1779359517346,38.84,77178.9,0.0,0.9354,6e-05,7.01597]
[1779359517459,38.84,77182.88,0.0,0.93564,6e-05,6.99673]
[1779359519473,38.84,77186.02,0.0,0.9358,6e-05,6.98291]
[1779359520480,38.84,77184.05,0.0,0.93569,6e-05,6.99258]
[1779359521487,38.84,77189.31,0.0,0.93599,6e-05,6.96721]
[1779359522494,38.84,77191.22,0.0,0.93608,6e-05,6.95958]
[1779359523515,38.84,77188.25,0.0,0.93591,6e-05,6.97409]
[1779359524791,38.84,77181.82,0.0,0.93553,6e-05,7.0053]
[1779359526124,38.84,77178.68,0.0,0.93535,6e-05,7.02061]
[1779359529554,38.85,77181.9,0.0,0.93553,6e-05,7.00545]
[1779359530561,38.85,77184.62,0.0,0.93569,6e-05,6.99243]
[1779359531443,38.85,77184.62,0.0,0.93569,6e-05,6.99243]
[1779359531568,38.85,77194.96,0.0,0.93629,6e-05,6.94275]
[1779359532575,38.85,77200.46,0.0,0.9366,6e-05,6.91656]
[1779359533558,38.85,77200.46,0.0,0.9366,6e-05,6.91656]
[1779359533582,38.85,77203.3,0.0,0.93676,6e-05,6.90321]
[1779359537150,38.85,77204.2,0.0,0.93681,6e-05,6.89949]
[1779359537223,38.85,77212.08,0.0,0.93725,6e-05,6.8621]
[1779359537779,38.85,77212.08,0.0,0.93725,6e-05,6.8621]
[1779359537994,38.85,77220.61,0.0,0.93774,6e-05,6.82179]
[1779359538617,38.85,77231.25,0.0,0.93834,6e-05,6.77125]
[1779359540163,38.85,77232.45,0.0,0.9384,6e-05,6.76564]
[1779359540279,38.85,77232.45,0.0,0.9384,6e-05,6.76564]
[1779359540597,38.85,77232.45,0.0,0.9384,6e-05,6.76564]
[1779359541163,38.85,77232.45,0.0,0.9384,6e-05,6.76564]
[1779359541188,38.85,77235.16,0.0,0.93855,6e-05,6.75332]
[1779359541306,38.85,77235.16,0.0,0.93855,6e-05,6.75332]
[1779359542027,38.85,77235.16,0.0,0.93855,6e-05,6.75332]
[1779359542174,38.85,77243.78,0.0,0.93903,6e-05,6.71271]
[1779359542645,38.85,77247.56,0.0,0.93924,6e-05,6.69506]
[1779359544189,38.85,77247.56,0.0,0.93924,6e-05,6.69506]
[1779359544238,38.85,77243.74,0.0,0.93902,6e-05,6.71325]
[1779359544659,38.85,77236.15,0.0,0.9386,6e-05,6.74925]
[1779359545666,38.85,77231.57,0.0,0.93834,6e-05,6.77103]
[1779359548624,38.85,77231.09,0.0,0.93831,6e-05,6.77343]
[1779359548828,38.85,77231.09,0.0,0.93831,6e-05,6.77343]
[1779359548910,38.85,77236.65,0.0,0.93862,6e-05,6.74715]
[1779359549622,38.85,77236.65,0.0,0.93862,6e-05,6.74715]
[1779359550006,38.85,77236.65,0.0,0.93862,6e-05,6.74715]
[1779359550080,38.85,77236.65,0.0,0.93862,6e-05,6.74715]
[1779359550168,38.85,77240.9,0.0,0.93886,6e-05,6.72716]
[1779359550701,38.86,77246.19,0.0,0.93915,6e-05,6.70234]
[1779359555736,38.86,77250.62,0.0,0.93942,6e-05,6.67821]
[1779359560856,38.86,77250.98,0.0,0.93943,6e-05,6.67735]
[1779359561172,38.86,77250.98,0.0,0.93943,6e-05,6.67735]
[1779359561779,38.86,77240.65,0.0,0.93885,6e-05,6.72642]
[1779359562785,38.86,77234.22,0.0,0.93849,6e-05,6.75694]
[1779359564799,38.86,77240.63,0.0,0.93885,6e-05,6.72679]
[1779359565806,38.86,77243.42,0.0,0.939,6e-05,6.71374]
[1779359567820,38.86,77247.39,0.0,0.93922,6e-05,6.69531]
[1779359568827,38.86,77251.01,0.0,0.93942,6e-05,6.67844]
[1779359572532,38.86,77251.65,0.0,0.93945,6e-05,6.67602]
[1779359572856,38.86,77256.9,0.0,0.93974,6e-05,6.65157]
[1779359573864,38.86,77259.91,0.0,0.93991,6e-05,6.63721]
[1779359575877,38.86,77255.88,0.0,0.93969,6e-05,6.65563]
[1779359577892,38.86,77254.31,0.0,0.93961,6e-05,6.66246]
[1779359579906,38.86,77259.99,0.0,0.93993,6e-05,6.63529]
[1779359580913,38.86,77271.48,0.0,0.94056,5e-05,6.58139]
[1779359581443,38.86,77271.48,0.0,0.94056,5e-05,6.58139]
[1779359582274,38.86,77271.48,0.0,0.94056,5e-05,6.58139]
[1779359581920,38.86,77273.03,0.0,0.94065,5e-05,6.57403]
[1779359582927,38.86,77272.98,0.0,0.94065,5e-05,6.57414]
[1779359586085,38.86,77270.97,0.0,0.94054,5e-05,6.58312]
[1779359587964,38.86,77273.85,0.0,0.9407,5e-05,6.56944]
[1779359588971,38.86,77279.74,0.0,0.94103,5e-05,6.54194]
[1779359589978,38.86,77288.88,0.0,0.94152,5e-05,6.49951]
[1779359590985,38.86,77289.93,0.0,0.94158,5e-05,6.49466]
[1779359591992,38.86,77292.95,0.0,0.94174,5e-05,6.48071]
[1779359592712,38.86,77292.95,0.0,0.94174,5e-05,6.48071]
[1779359592999,38.86,77298.15,0.0,0.94202,5e-05,6.45676]
[1779359594006,38.86,77301.3,0.0,0.94219,5e-05,6.44232]
[1779359595013,38.86,77303.3,0.0,0.94229,5e-05,6.43321]
[1779359598034,38.86,77307.22,0.0,0.9425,5e-05,6.41553]
[1779359598768,38.86,77307.22,0.0,0.9425,5e-05,6.41553]
[1779359599200,38.86,77307.22,0.0,0.9425,5e-05,6.41553]
[1779359599224,38.86,77309.97,0.0,0.94264,5e-05,6.40305]
[1779359600052,38.86,77317.44,0.0,0.94304,5e-05,6.36901]
[1779359605085,38.86,77316.8,0.0,0.94299,5e-05,6.37294]
[1779359609115,38.86,77320.11,0.0,0.94316,5e-05,6.35858]
[1779359612136,38.86,77316.55,0.0,0.943,5e-05,6.37145]
[1779359615157,38.87,77314.66,0.0,0.94289,5e-05,6.38064]
[1779359616164,38.87,77324.63,0.0,0.94341,5e-05,6.3353]
[1779359617171,38.87,77329.42,0.0,0.94366,5e-05,6.31375]
[1779359622206,38.87,77328.95,0.0,0.94362,5e-05,6.31729]
[1779359623214,38.87,77326.88,0.0,0.94351,5e-05,6.32697]
[1779359624220,38.87,77320.49,0.0,0.94317,5e-05,6.35634]
[1779359625227,38.87,77318.73,0.0,0.94308,5e-05,6.36458]
[1779359628248,38.87,77320.94,0.0,0.94319,5e-05,6.35505]
[1779359629255,38.87,77325.0,0.0,0.9434,5e-05,6.33674]
[1779359631269,38.88,77327.7,0.0,0.94353,5e-05,6.32492]
[1779359632276,38.88,77334.62,0.0,0.94389,5e-05,6.29373]
[1779359633283,38.88,77341.61,0.0,0.94425,5e-05,6.26237]
[1779359638326,38.88,77343.75,0.0,0.94435,5e-05,6.25443]
[1779359639136,38.88,77343.75,0.0,0.94435,5e-05,6.25443]
[1779359639332,38.88,77347.15,0.0,0.94452,5e-05,6.23944]
[1779359640339,38.88,77351.38,0.0,0.94473,5e-05,6.22075]
[1779359642353,38.88,77353.15,0.0,0.94481,5e-05,6.2136]
[1779359645374,38.88,77350.26,0.0,0.94467,5e-05,6.22645]
[1779359649402,38.88,77348.6,0.0,0.94458,5e-05,6.23361]
[1779359654437,38.89,77348.9,0.0,0.94458,5e-05,6.23367]
[1779359657458,38.89,77346.72,0.0,0.94447,5e-05,6.24366]
[1779359658465,38.89,77348.37,0.0,0.94456,5e-05,6.23611]
[1779359661515,38.89,77349.67,0.0,0.94462,5e-05,6.23095]
[1779359661717,38.89,77356.22,0.0,0.94495,5e-05,6.20172]
[1779359662493,38.89,77366.25,0.0,0.94546,5e-05,6.15675]
[1779359664271,38.89,77366.25,0.0,0.94546,5e-05,6.15675]
[1779359664370,38.89,77368.17,0.0,0.94556,5e-05,6.14813]
[1779359665514,38.89,77363.69,0.0,0.94533,5e-05,6.16821]
[1779359668535,38.89,77361.24,0.0,0.94521,5e-05,6.17922]
[1779359672563,38.89,77359.29,0.0,0.94514,5e-05,6.18395]
[1779359674041,38.89,77359.29,0.0,0.94514,5e-05,6.18395]
[1779359677598,38.89,77353.99,0.0,0.94487,5e-05,6.2077]
[1779359678605,38.89,77349.08,0.0,0.94461,5e-05,6.23021]
[1779359683640,38.89,77349.86,0.0,0.94463,5e-05,6.22816]
[1779359688674,38.9,77349.16,0.0,0.94458,5e-05,6.23332]
[1779359691224,38.9,77349.27,0.0,0.94458,5e-05,6.23323]
[1779359696732,38.91,77350.09,0.0,0.94459,5e-05,6.23241]
[1779359697742,38.91,77354.95,0.0,0.94483,5e-05,6.21095]
[1779359698749,38.91,77357.21,0.0,0.94494,5e-05,6.20124]
[1779359702965,38.91,77358.98,0.0,0.94501,5e-05,6.19517]
[1779359704791,38.92,77361.87,0.0,0.94515,5e-05,6.18315]
[1779359709826,38.92,77364.83,0.0,0.94529,5e-05,6.17097]
[1779359710996,38.92,77364.83,0.0,0.94529,5e-05,6.17097]
[1779359711840,38.92,77367.6,0.0,0.94542,5e-05,6.15958]
[1779359714862,38.92,77365.84,0.0,0.94533,5e-05,6.16761]
[1779359716875,38.92,77368.1,0.0,0.94543,5e-05,6.15852]
[1779359717882,38.92,77372.79,0.0,0.94567,5e-05,6.13764]
[1779359718889,38.93,77370.5,0.0,0.94555,5e-05,6.14795]
[1779359719896,38.93,77368.13,0.0,0.94543,5e-05,6.15861]
[1779359724931,38.93,77368.14,0.0,0.94543,5e-05,6.15882]
[1779359729968,38.93,77366.62,0.0,0.94535,5e-05,6.16584]
[1779359731982,38.93,77368.61,0.0,0.94548,5e-05,6.15303]
[1779359737021,38.93,77366.75,0.0,0.94538,5e-05,6.16158]
[1779359739035,38.93,77368.55,0.0,0.94548,5e-05,6.15361]
[1779359740042,38.93,77370.78,0.0,0.94559,5e-05,6.1437]
[1779359742056,38.93,77368.59,0.0,0.94548,5e-05,6.1536]
[1779359747091,38.93,77362.12,0.0,0.94514,5e-05,6.18279]
[1779359748099,38.93,77356.64,0.0,0.94486,5e-05,6.20737]
[1779359749106,38.93,77353.38,0.0,0.94469,5e-05,6.22246]
[1779359751120,38.93,77350.84,0.0,0.94455,5e-05,6.23469]
[1779359752127,38.93,77348.64,0.0,0.94443,5e-05,6.24499]
[1779359754141,38.93,77351.98,0.0,0.94459,5e-05,6.23067]
[1779359755151,38.94,77348.87,0.0,0.94443,5e-05,6.24506]
[1779359756156,38.94,77340.4,0.0,0.94399,5e-05,6.28367]
[1779359756600,38.94,77340.4,0.0,0.94399,5e-05,6.28367]
[1779359758170,38.94,77342.62,0.0,0.94409,5e-05,6.27421]
[1779359760184,38.94,77340.28,0.0,0.94397,5e-05,6.28542]
[1779359762198,38.94,77336.98,0.0,0.94379,5e-05,6.30097]
[1779359767233,38.94,77335.15,0.0,0.94368,5e-05,6.31066]
[1779359771260,38.95,77337.07,0.0,0.94376,5e-05,6.30306]
[1779359773275,38.95,77333.61,0.0,0.94358,5e-05,6.31932]
[1779359778309,38.95,77333.31,0.0,0.94355,5e-05,6.32198]
[1779359779317,38.95,77335.51,0.0,0.94366,5e-05,6.31227]
[1779359784351,38.96,77335.47,0.0,0.94364,5e-05,6.31389]
[1779359785359,38.96,77339.6,0.0,0.94385,5e-05,6.29547]
[1779359786366,38.96,77344.67,0.0,0.94411,5e-05,6.27286]
[1779359788380,38.96,77342.48,0.0,0.94399,5e-05,6.28347]
[1779359789387,38.96,77340.11,0.0,0.94386,5e-05,6.29452]
[1779359791401,38.96,77342.03,0.0,0.94399,5e-05,6.28245]
[1779359792409,38.96,77346.58,0.0,0.94422,5e-05,6.26223]
[1779359793415,38.96,77349.39,0.0,0.94436,5e-05,6.24992]
[1779359797442,38.97,77345.17,0.0,0.94413,5e-05,6.27049]
[1779359799457,38.97,77337.39,0.0,0.94371,5e-05,6.30637]
[1779359800464,38.97,77333.83,0.0,0.94352,5e-05,6.3228]
[1779359805499,38.97,77335.44,0.0,0.94359,5e-05,6.31678]
[1779359810533,38.98,77332.55,0.0,0.94343,5e-05,6.33128]
[1779359811541,38.98,77328.96,0.0,0.94324,5e-05,6.34785]
[1779359812548,38.98,77326.76,0.0,0.94312,5e-05,6.3581]
[1779359814574,38.98,77317.89,0.0,0.94264,5e-05,6.39897]
[1779359815572,38.98,77311.76,0.0,0.94232,5e-05,6.42722]
[1779359816579,38.98,77309.25,0.0,0.94218,5e-05,6.43886]
[1779359818593,38.98,77307.55,0.0,0.94209,5e-05,6.44682]
[1779359822621,38.98,77301.95,0.0,0.94179,5e-05,6.47275]
[1779359825642,38.98,77288.34,0.0,0.94105,5e-05,6.53556]
[1779359826649,38.98,77281.52,0.0,0.94068,5e-05,6.56714]
[1779359827656,38.98,77279.73,0.0,0.94059,5e-05,6.57534]
[1779359829670,38.98,77276.61,0.0,0.94042,5e-05,6.58949]
[1779359831684,38.98,77281.78,0.0,0.94071,5e-05,6.5651]
[1779359836719,38.98,77285.02,0.0,0.94089,5e-05,6.54927]
[1779359837726,38.98,77299.67,0.0,0.94168,5e-05,6.48143]
[1779359838733,38.98,77305.07,0.0,0.94198,5e-05,6.45646]
[1779359839740,38.98,77304.82,0.0,0.94196,5e-05,6.4576]
[1779359841754,38.98,77308.8,0.0,0.94217,5e-05,6.43937]
[1779359842761,38.98,77312.04,0.0,0.94235,5e-05,6.42453]
[1779359843768,38.98,77316.17,0.0,0.94256,5e-05,6.40574]
[1779359847796,38.98,77317.9,0.0,0.94265,5e-05,6.39821]
[1779359850817,38.98,77315.62,0.0,0.94253,5e-05,6.40894]
[1779359852831,38.98,77314.0,0.0,0.94247,5e-05,6.41247]
[1779359857866,38.98,77313.39,0.0,0.94244,5e-05,6.41564]
[1779359860887,38.98,77311.67,0.0,0.94234,5e-05,6.42368]
[1779359863908,38.98,77313.65,0.0,0.94245,5e-05,6.41475]
[1779359868943,38.98,77316.12,0.0,0.94257,5e-05,6.40371]
[1779359873982,38.98,77320.47,0.0,0.9428,5e-05,6.38419]
[1779359874990,38.98,77322.94,0.0,0.94293,5e-05,6.37301]
[1779359880038,38.98,77322.92,0.0,0.94292,5e-05,6.37369]
[1779359885067,38.98,77324.22,0.0,0.94298,5e-05,6.36841]
[1779359890101,38.99,77323.8,0.0,0.94295,5e-05,6.37108]
[1779359895139,38.99,77324.55,0.0,0.94298,5e-05,6.36854]
[1779359899167,38.99,77312.95,0.0,0.94236,5e-05,6.42231]
[1779359900174,38.99,77304.95,0.0,0.94193,5e-05,6.45912]
[1779359901181,38.99,77302.07,0.0,0.94178,5e-05,6.47241]
[1779359902188,38.99,77299.49,0.0,0.94164,5e-05,6.48431]
[1779359907223,38.99,77297.89,0.0,0.94155,5e-05,6.49162]
[1779359911450,38.99,77297.74,0.0,0.94154,5e-05,6.49224]
[1779359911521,38.99,77297.74,0.0,0.94154,5e-05,6.49224]
[1779359911547,38.99,77290.0,0.0,0.94116,5e-05,6.52387]
[1779359912258,38.99,77280.36,0.0,0.94064,5e-05,6.56844]
[1779359913265,38.99,77286.88,0.0,0.94099,5e-05,6.53807]
[1779359915279,38.99,77267.27,0.0,0.93993,6e-05,6.62901]
[1779359916286,38.99,77260.22,0.0,0.93954,6e-05,6.66171]
[1779359921321,38.98,77253.35,0.0,0.93918,6e-05,6.6924]
[1779359922328,38.98,77245.85,0.0,0.93876,6e-05,6.72731]
[1779359924342,38.98,77239.32,0.0,0.93841,6e-05,6.75726]
[1779359925349,38.98,77244.14,0.0,0.93868,6e-05,6.73451]
[1779359926356,38.98,77253.09,0.0,0.93918,6e-05,6.692]
[1779359927363,38.98,77257.31,0.0,0.93942,6e-05,6.67185]
[1779359929377,38.98,77259.59,0.0,0.93955,6e-05,6.66055]
[1779359933404,38.98,77262.42,0.0,0.93972,6e-05,6.64615]
[1779359936426,38.97,77260.46,0.0,0.93962,6e-05,6.65452]
[1779359937433,38.97,77257.98,0.0,0.93949,6e-05,6.66585]
[1779359940454,38.97,77254.94,0.0,0.93933,6e-05,6.67921]
[1779359941479,38.97,77245.65,0.0,0.93882,6e-05,6.72255]
[1779359942486,38.97,77240.26,0.0,0.93852,6e-05,6.74801]
[1779359944501,38.97,77243.16,0.0,0.93868,6e-05,6.73435]
[1779359945508,38.97,77245.37,0.0,0.9388,6e-05,6.72396]
[1779359946515,38.97,77243.17,0.0,0.93868,6e-05,6.73436]
[1779359947523,38.97,77237.98,0.0,0.93839,6e-05,6.75887]
[1779359949537,38.97,77235.96,0.0,0.93827,6e-05,6.76838]
[1779359950544,38.97,77233.78,0.0,0.93815,6e-05,6.77916]
[1779359951557,38.97,77228.18,0.0,0.93782,6e-05,6.80613]
[1779359952564,38.97,77214.81,0.0,0.93706,6e-05,6.8701]
[1779359953571,38.97,77211.15,0.0,0.93685,6e-05,6.88787]
[1779359958606,38.98,77208.62,0.0,0.93669,6e-05,6.90126]
[1779359961080,38.98,77208.74,0.0,0.93669,6e-05,6.90118]
[1779359961627,38.98,77199.27,0.0,0.93614,6e-05,6.94677]
[1779359962634,38.98,77196.74,0.0,0.93599,6e-05,6.95908]
[1779359964658,38.98,77197.75,0.0,0.93605,6e-05,6.95439]
[1779359964696,38.98,77206.07,0.0,0.93653,6e-05,6.91468]
[1779359965655,38.98,77217.53,0.0,0.93718,6e-05,6.86021]
[1779359966338,38.98,77217.53,0.0,0.93718,6e-05,6.86021]
[1779359966662,38.98,77220.33,0.0,0.93733,6e-05,6.84721]
[1779359967669,38.98,77223.02,0.0,0.93748,6e-05,6.83476]
[1779359968676,38.98,77226.17,0.0,0.93766,6e-05,6.82017]
[1779359973712,38.99,77223.03,0.0,0.93749,6e-05,6.83289]
[1779359976019,38.99,77221.79,0.0,0.93742,6e-05,6.83916]
[1779359976707,38.99,77218.2,0.0,0.9372,6e-05,6.85693]
[1779359976733,38.99,77205.69,0.0,0.93649,6e-05,6.91664]
[1779359977740,38.99,77199.29,0.0,0.93611,6e-05,6.94753]
[1779359982775,38.99,77195.04,0.0,0.93586,6e-05,6.96887]
[1779359983782,38.99,77191.55,0.0,0.93565,6e-05,6.98583]
[1779359984789,38.99,77186.74,0.0,0.93537,6e-05,7.00915]
[1779359987341,39.0,77185.96,0.0,0.93532,6e-05,7.01323]
[1779359988817,39.0,77180.72,0.0,0.93502,6e-05,7.0386]
[1779359990834,39.0,77177.88,0.0,0.93485,6e-05,7.05246]
[1779359991840,39.0,77175.4,0.0,0.9347,6e-05,7.06451]
[1779359994861,39.0,77177.96,0.0,0.93485,6e-05,7.05215]
[1779359998893,39.0,77175.81,0.0,0.93472,6e-05,7.06265]
[1779360000949,39.0,77178.61,0.0,0.93489,6e-05,7.04911]
[1779360001978,39.0,77178.61,0.0,0.93489,6e-05,7.04911]
[1779360002050,39.0,77196.58,0.0,0.93593,6e-05,6.96252]
[1779360002955,39.0,77204.69,0.0,0.9364,6e-05,6.92364]
[1779360003962,39.0,77202.36,0.0,0.93625,6e-05,6.93635]
[1779360004969,39.0,77197.11,0.0,0.93594,6e-05,6.96175]
[1779360005976,39.0,77192.44,0.0,0.93567,6e-05,6.98439]
[1779360007999,39.0,77193.06,0.0,0.9357,6e-05,6.98182]
[1779360010010,39.0,77199.75,0.0,0.93609,6e-05,6.94997]
[1779360011017,39.0,77206.85,0.0,0.93649,6e-05,6.91616]
[1779360012024,39.0,77213.68,0.0,0.93688,6e-05,6.88379]
[1779360013031,39.01,77218.87,0.0,0.93718,6e-05,6.85936]
[1779360014038,39.01,77223.49,0.0,0.93743,6e-05,6.83772]
[1779360015045,39.01,77226.7,0.0,0.93761,6e-05,6.82286]
[1779360016052,39.01,77228.7,0.0,0.93772,6e-05,6.81377]
[1779360021091,39.01,77225.22,0.0,0.9375,6e-05,6.8323]
[1779360022098,39.01,77216.88,0.0,0.93702,6e-05,6.87233]
[1779360023467,39.01,77216.88,0.0,0.93702,6e-05,6.87233]
[1779360023606,39.01,77198.88,0.0,0.93598,6e-05,6.95869]
[1779360024116,39.01,77186.54,0.0,0.93527,6e-05,7.01803]
[1779360025123,39.01,77182.69,0.0,0.93504,6e-05,7.03684]
[1779360027629,39.02,77182.58,0.0,0.93503,6e-05,7.03742]
[1779360027730,39.02,77193.21,0.0,0.93565,6e-05,6.98624]
[1779360028144,39.02,77207.22,0.0,0.93646,6e-05,6.91918]
[1779360029151,39.02,77209.96,0.0,0.93661,6e-05,6.90632]
[1779360032172,39.02,77214.16,0.0,0.93688,6e-05,6.88289]
[1779360033179,39.02,77218.37,0.0,0.93712,6e-05,6.86313]
[1779360036200,39.02,77214.56,0.0,0.93689,6e-05,6.88223]
[1779360037207,39.02,77224.83,0.0,0.93747,6e-05,6.83366]
[1779360038214,39.02,77230.68,0.0,0.9378,6e-05,6.8063]
[1779360042245,39.03,77227.91,0.0,0.93762,6e-05,6.82108]
[1779360043251,39.03,77230.16,0.0,0.93774,6e-05,6.8108]
[1779360046272,39.03,77226.18,0.0,0.9375,6e-05,6.8309]
[1779360048286,39.03,77229.85,0.0,0.9377,6e-05,6.81425]
[1779360050300,39.03,77227.02,0.0,0.93753,6e-05,6.82845]
[1779360052314,39.04,77229.02,0.0,0.93764,6e-05,6.81971]
[1779360054430,39.04,77229.51,0.0,0.93766,6e-05,6.81778]
[1779360055374,39.04,77226.56,0.0,0.93748,6e-05,6.83254]
[1779360057391,39.04,77223.57,0.0,0.93731,6e-05,6.84746]
[1779360058237,39.04,77223.57,0.0,0.93731,6e-05,6.84746]
[1779360058501,39.04,77223.57,0.0,0.93731,6e-05,6.84746]
[1779360058530,39.04,77223.57,0.0,0.93731,6e-05,6.84746]
[1779360058659,39.04,77223.57,0.0,0.93731,6e-05,6.84746]
[1779360058714,39.04,77223.57,0.0,0.93731,6e-05,6.84746]
[1779360058780,39.04,77222.45,0.0,0.93724,6e-05,6.85312]
[1779360058894,39.04,77222.45,0.0,0.93724,6e-05,6.85312]
[1779360059403,39.04,77226.07,0.0,0.93744,6e-05,6.83626]
[1779360060409,39.04,77234.54,0.0,0.93791,6e-05,6.79649]
[1779360061417,39.04,77232.25,0.0,0.93778,6e-05,6.80775]
[1779360062424,39.05,77228.29,0.0,0.93755,6e-05,6.82691]
[1779360063431,39.05,77231.44,0.0,0.93773,6e-05,6.81235]
[1779360065445,39.05,77226.8,0.0,0.93745,6e-05,6.83515]
[1779360066452,39.05,77224.45,0.0,0.93732,6e-05,6.84666]
[1779360071487,39.05,77224.62,0.0,0.93731,6e-05,6.84754]
[1779360072494,39.05,77221.4,0.0,0.93712,6e-05,6.86318]
[1779360074508,39.06,77219.05,0.0,0.93698,6e-05,6.87497]
[1779360079543,39.06,77218.67,0.0,0.93694,6e-05,6.8782]
[1779360084578,39.06,77217.64,0.0,0.93686,6e-05,6.88453]
[1779360085585,39.06,77215.67,0.0,0.93675,6e-05,6.89419]
[1779360088606,39.07,77220.7,0.0,0.93703,6e-05,6.87102]
[1779360090620,39.07,77218.35,0.0,0.93688,6e-05,6.88281]
[1779360091627,39.07,77215.07,0.0,0.93673,6e-05,6.89454]
[1779360094648,39.07,77217.76,0.0,0.93687,6e-05,6.88252]
[1779360095655,39.07,77220.77,0.0,0.93704,6e-05,6.86848]
[1779360099683,39.07,77224.01,0.0,0.93721,6e-05,6.85434]
[1779360101697,39.08,77222.19,0.0,0.9371,6e-05,6.86364]
[1779360103711,39.08,77220.4,0.0,0.93699,6e-05,6.87278]
[1779360104718,39.08,77222.81,0.0,0.93712,6e-05,6.86163]
[1779360106732,39.08,77220.85,0.0,0.937,6e-05,6.87159]
[1779360109753,39.08,77223.14,0.0,0.93712,6e-05,6.86161]
[1779360112774,39.08,77218.99,0.0,0.93688,6e-05,6.88229]
[1779360114788,39.09,77222.72,0.0,0.93708,6e-05,6.86513]
[1779360118816,39.09,77225.59,0.0,0.93723,6e-05,6.85277]
[1779360120832,39.09,77227.73,0.0,0.93734,6e-05,6.84329]
[1779360122846,39.09,77224.79,0.0,0.93717,6e-05,6.85794]
[1779360123853,39.09,77220.57,0.0,0.93692,6e-05,6.87833]
[1779360126874,39.09,77223.8,0.0,0.9371,6e-05,6.86384]
[1779360129895,39.1,77226.14,0.0,0.93722,6e-05,6.85367]
[1779360130902,39.1,77230.3,0.0,0.93745,6e-05,6.83427]
[1779360131909,39.1,77235.64,0.0,0.93775,6e-05,6.80935]
[1779360132916,39.1,77238.69,0.0,0.93792,6e-05,6.79533]
[1779360133923,39.1,77241.14,0.0,0.93806,6e-05,6.78368]
[1779360135937,39.1,77239.39,0.0,0.93796,6e-05,6.79182]
[1779360138967,39.1,77237.57,0.0,0.93786,6e-05,6.80016]
[1779360144005,39.1,77237.73,0.0,0.93787,6e-05,6.79893]
[1779360146017,39.1,77243.9,0.0,0.93822,6e-05,6.76962]
[1779360147186,39.1,77243.9,0.0,0.93822,6e-05,6.76962]
[1779360147255,39.1,77246.06,0.0,0.93835,6e-05,6.75932]
[1779360148529,39.1,77246.06,0.0,0.93835,6e-05,6.75932]
[1779360148661,39.1,77261.91,0.0,0.93923,6e-05,6.68447]
[1779360149402,39.1,77261.91,0.0,0.93923,6e-05,6.68447]
[1779360149474,39.09,77262.44,0.0,0.93927,6e-05,6.68166]
[1779360151426,39.09,77260.25,0.0,0.93919,6e-05,6.6871]
[1779360154504,39.09,77261.38,0.0,0.93925,6e-05,6.68147]
[1779360155082,39.09,77273.97,0.0,0.93996,5e-05,6.62205]
[1779360156089,39.09,77277.82,0.0,0.94017,5e-05,6.60383]
[1779360157096,39.09,77277.36,0.0,0.94015,5e-05,6.60573]
[1779360158242,39.09,77277.36,0.0,0.94015,5e-05,6.60573]
[1779360158342,39.09,77279.9,0.0,0.94029,5e-05,6.59353]
[1779360159110,39.09,77284.33,0.0,0.94053,5e-05,6.57298]
[1779360161116,39.09,77284.49,0.0,0.94054,5e-05,6.57206]
[1779360161268,39.09,77284.49,0.0,0.94054,5e-05,6.57206]
[1779360161333,39.09,77283.67,0.0,0.9405,5e-05,6.57556]
[1779360163138,39.09,77279.31,0.0,0.94027,5e-05,6.59563]
[1779360168156,39.08,77279.09,0.0,0.94027,5e-05,6.59574]
[1779360168714,39.08,77279.09,0.0,0.94027,5e-05,6.59574]
[1779360168770,39.08,77280.01,0.0,0.94032,5e-05,6.59128]
[1779360169181,39.08,77282.02,0.0,0.94043,5e-05,6.58178]
[1779360170188,39.08,77284.57,0.0,0.94057,5e-05,6.56979]
[1779360171195,39.08,77291.23,0.0,0.94093,5e-05,6.53883]
[1779360172202,39.08,77293.15,0.0,0.94104,5e-05,6.52987]
[1779360176230,39.08,77294.94,0.0,0.94114,5e-05,6.52127]
[1779360181265,39.08,77292.32,0.0,0.941,5e-05,6.53298]
[1779360182273,39.08,77289.78,0.0,0.94087,5e-05,6.54461]
[1779360186302,39.08,77288.17,0.0,0.94078,5e-05,6.55155]
[1779360189323,39.08,77286.62,0.0,0.94071,5e-05,6.55829]
[1779360192344,39.08,77289.18,0.0,0.94085,5e-05,6.54601]
[1779360197379,39.08,77288.72,0.0,0.94083,5e-05,6.5475]
[1779360200400,39.07,77292.23,0.0,0.94103,5e-05,6.53086]
[1779360201407,39.07,77294.57,0.0,0.94115,5e-05,6.51995]
[1779360205521,39.07,77293.5,0.0,0.9411,5e-05,6.5246]
[1779360205771,39.07,77293.5,0.0,0.9411,5e-05,6.5246]
[1779360205872,39.07,77290.58,0.0,0.94094,5e-05,6.53799]
[1779360206443,39.07,77288.34,0.0,0.94082,5e-05,6.54822]
[1779360210406,39.07,77289.16,0.0,0.94087,5e-05,6.544]
[1779360212269,39.07,77290.03,0.0,0.94096,5e-05,6.53562]
[1779360212485,39.07,77290.22,0.0,0.94097,5e-05,6.53462]
[1779360214499,39.07,77293.32,0.0,0.94114,5e-05,6.52006]
[1779360215506,39.07,77295.83,0.0,0.94128,5e-05,6.50839]
[1779360216513,39.07,77297.63,0.0,0.94137,5e-05,6.50002]
[1779360217520,39.07,77295.86,0.0,0.94128,5e-05,6.50812]
[1779360222554,39.07,77295.63,0.0,0.94127,5e-05,6.50876]
[1779360227590,39.07,77296.02,0.0,0.9413,5e-05,6.50656]
[1779360232625,39.07,77296.54,0.0,0.94133,5e-05,6.5038]
[1779360237660,39.07,77297.48,0.0,0.94138,5e-05,6.49911]
[1779360242695,39.06,77296.61,0.0,0.94134,5e-05,6.50279]
[1779360247729,39.06,77297.63,0.0,0.9414,5e-05,6.49772]
[1779360248737,39.06,77300.49,0.0,0.94155,5e-05,6.48449]
[1779360252765,39.06,77302.42,0.0,0.94166,5e-05,6.47546]
[1779360257802,39.06,77302.45,0.0,0.94166,5e-05,6.47516]
[1779360260824,39.06,77296.04,0.0,0.94132,5e-05,6.50455]
[1779360262838,39.06,77298.78,0.0,0.94147,5e-05,6.49177]
[1779360266866,39.06,77301.02,0.0,0.94159,5e-05,6.48123]
[1779360268880,39.06,77298.83,0.0,0.94148,5e-05,6.49121]
[1779360273915,39.06,77296.82,0.0,0.9414,5e-05,6.49606]
[1779360274923,39.06,77295.19,0.0,0.94132,5e-05,6.5035]
[1779360277943,39.06,77297.64,0.0,0.94145,5e-05,6.49194]
[1779360279957,39.06,77299.13,0.0,0.94153,5e-05,6.48494]
[1779360282978,39.06,77293.85,0.0,0.94125,5e-05,6.50906]
[1779360285999,39.06,77295.76,0.0,0.94136,5e-05,6.49994]
[1779360289023,39.06,77297.27,0.0,0.94144,5e-05,6.49274]
[1779360291037,39.06,77299.19,0.0,0.94155,5e-05,6.48374]
[1779360294059,39.06,77296.79,0.0,0.94142,5e-05,6.4946]
[1779360296073,39.06,77294.23,0.0,0.94128,5e-05,6.50622]
[1779360296797,39.06,77294.23,0.0,0.94128,5e-05,6.50622]
[1779360297027,39.06,77294.23,0.0,0.94128,5e-05,6.50622]
[1779360297080,39.06,77285.84,0.0,0.94083,5e-05,6.54487]
[1779360298089,39.06,77283.0,0.0,0.94068,5e-05,6.55785]
[1779360300103,39.05,77284.59,0.0,0.94077,5e-05,6.55012]
[1779360302423,39.05,77283.37,0.0,0.94071,5e-05,6.5556]
[1779360303786,39.05,77283.39,0.0,0.94071,5e-05,6.55516]
[1779360303881,39.05,77288.24,0.0,0.94098,5e-05,6.53255]
[1779360304138,39.05,77284.12,0.0,0.94075,5e-05,6.55161]
[1779360305145,39.05,77282.18,0.0,0.94065,5e-05,6.56046]
[1779360307159,39.05,77280.45,0.0,0.94056,5e-05,6.56814]
[1779360311187,39.05,77261.7,0.0,0.93954,6e-05,6.65468]
[1779360312193,39.05,77252.67,0.0,0.93903,6e-05,6.6973]
[1779360313912,39.05,77252.67,0.0,0.93903,6e-05,6.6973]
[1779360313996,39.05,77252.63,0.0,0.93903,6e-05,6.6978]
[1779360314208,39.05,77249.2,0.0,0.93884,6e-05,6.7139]
[1779360318374,39.05,77248.61,0.0,0.9388,6e-05,6.71695]
[1779360319243,39.05,77253.67,0.0,0.93908,6e-05,6.69335]
[1779360322875,39.05,77254.32,0.0,0.93911,6e-05,6.69094]
[1779360323982,39.05,77255.02,0.0,0.93915,6e-05,6.68706]
[1779360324288,39.05,77259.38,0.0,0.9394,6e-05,6.66635]
[1779360325285,39.04,77264.5,0.0,0.93972,6e-05,6.63958]
[1779360326298,39.04,77267.16,0.0,0.93987,6e-05,6.62683]
[1779360328609,39.04,77266.48,0.0,0.93984,6e-05,6.62916]
[1779360329320,39.04,77260.48,0.0,0.93951,6e-05,6.65718]
[1779360330327,39.04,77256.05,0.0,0.93927,6e-05,6.67763]
[1779360331334,39.03,77254.32,0.0,0.93925,6e-05,6.6777]
[1779360335362,39.02,77256.45,0.0,0.93942,6e-05,6.66308]
[1779360340917,39.02,77255.19,0.0,0.93937,6e-05,6.66763]
[1779360342413,39.02,77257.29,0.0,0.93948,6e-05,6.65764]
[1779360347448,39.02,77257.02,0.0,0.93946,6e-05,6.65944]
[1779360349462,39.02,77258.6,0.0,0.93955,6e-05,6.65225]
[1779360350469,39.02,77260.98,0.0,0.93968,6e-05,6.64124]
[1779360354497,39.02,77258.35,0.0,0.93953,6e-05,6.6534]
[1779360355513,39.02,77253.12,0.0,0.93924,6e-05,6.67799]
[1779360356641,39.02,77253.12,0.0,0.93924,6e-05,6.67799]
[1779360356646,39.02,77227.65,0.0,0.93781,6e-05,6.79858]
[1779360357523,39.02,77225.9,0.0,0.93771,6e-05,6.80724]
[1779360358530,39.02,77231.32,0.0,0.93801,6e-05,6.78194]
[1779360359901,39.02,77233.02,0.0,0.9381,6e-05,6.77431]
[1779360361551,39.02,77226.13,0.0,0.9377,6e-05,6.80778]
[1779360362581,39.03,77220.63,0.0,0.93738,6e-05,6.83425]
[1779360363571,39.03,77216.99,0.0,0.93717,6e-05,6.85189]
[1779360364578,39.03,77212.85,0.0,0.93693,6e-05,6.8719]
[1779360369613,39.03,77214.02,0.0,0.93698,6e-05,6.86766]
[1779360370620,39.04,77209.78,0.0,0.93671,6e-05,6.89058]
[1779360371628,39.04,77207.7,0.0,0.93656,6e-05,6.90284]
[1779360375655,39.06,77213.88,0.0,0.93682,6e-05,6.88182]
[1779360378787,39.08,77211.12,0.0,0.93657,6e-05,6.90248]
[1779360382703,39.1,77208.7,0.0,0.93633,6e-05,6.92247]
[1779360384718,39.11,77211.01,0.0,0.93642,6e-05,6.91514]
[1779360385725,39.12,77214.75,0.0,0.93661,6e-05,6.89928]
[1779360386750,39.12,77220.05,0.0,0.93691,6e-05,6.87428]
[1779360387747,39.12,77227.83,0.0,0.93735,6e-05,6.83761]
[1779360389761,39.12,77228.5,0.0,0.93738,6e-05,6.83509]
[1779360390768,39.12,77230.74,0.0,0.9375,6e-05,6.82481]
[1779360391775,39.12,77233.08,0.0,0.93767,6e-05,6.80944]
[1779360393789,39.12,77235.68,0.0,0.93781,6e-05,6.7979]
[1779360396810,39.12,77237.43,0.0,0.93791,6e-05,6.78981]
[1779360400838,39.13,77240.25,0.0,0.93805,6e-05,6.77809]
[1779360402852,39.13,77241.95,0.0,0.93813,6e-05,6.7709]
[1779360403859,39.13,77244.13,0.0,0.93825,6e-05,6.76104]
[1779360408894,39.13,77245.68,0.0,0.93834,6e-05,6.75371]
[1779360413929,39.13,77247.87,0.0,0.93846,6e-05,6.7439]
[1779360414936,39.13,77251.33,0.0,0.93865,6e-05,6.72767]
[1779360419971,39.13,77252.86,0.0,0.93872,6e-05,6.72165]
[1779360421985,39.13,77245.18,0.0,0.9383,6e-05,6.75737]
[1779360422991,39.13,77243.01,0.0,0.93818,6e-05,6.7671]
[1779360428026,39.13,77240.67,0.0,0.93804,6e-05,6.77879]
[1779360430041,39.13,77242.57,0.0,0.93815,6e-05,6.76966]
[1779360434069,39.13,77244.97,0.0,0.93829,6e-05,6.75809]
[1779360436083,39.13,77247.34,0.0,0.93842,6e-05,6.74685]
[1779360437090,39.13,77248.86,0.0,0.93851,6e-05,6.73967]
[1779360439104,39.13,77246.98,0.0,0.9384,6e-05,6.74847]
[1779360443132,39.13,77248.54,0.0,0.93849,6e-05,6.74099]
[1779360444139,39.13,77251.09,0.0,0.93864,6e-05,6.72878]
[1779360445146,39.13,77253.59,0.0,0.93878,6e-05,6.71683]
[1779360446153,39.13,77257.17,0.0,0.93898,6e-05,6.69964]
[1779360449174,39.13,77259.64,0.0,0.93913,6e-05,6.68692]
[1779360450181,39.13,77257.37,0.0,0.93901,6e-05,6.69718]
[1779360453218,39.12,77256.33,0.0,0.939,6e-05,6.69713]
[1779360453234,39.12,77258.78,0.0,0.93914,6e-05,6.68528]
[1779360454208,39.12,77269.54,0.0,0.93973,6e-05,6.63467]
[1779360455216,39.12,77272.3,0.0,0.93989,5e-05,6.62153]
[1779360460251,39.12,77271.96,0.0,0.93989,5e-05,6.62177]
[1779360463272,39.12,77273.42,0.0,0.93998,5e-05,6.61418]
[1779360468308,39.11,77266.98,0.0,0.93964,6e-05,6.64288]
[1779360469699,39.11,77264.94,0.0,0.93953,6e-05,6.65182]
[1779360472335,39.11,77269.25,0.0,0.93978,6e-05,6.63108]
[1779360474113,39.11,77274.08,0.0,0.94005,5e-05,6.608]
[1779360479384,39.1,77274.54,0.0,0.94009,5e-05,6.60459]
[1779360481398,39.1,77272.35,0.0,0.93997,5e-05,6.61427]
[1779360483412,39.1,77269.56,0.0,0.93983,6e-05,6.62674]
[1779360485435,39.1,77272.34,0.0,0.93999,5e-05,6.61325]
[1779360486436,39.1,77275.45,0.0,0.94016,5e-05,6.5985]
[1779360487797,39.1,77277.08,0.0,0.94026,5e-05,6.59043]
[1779360490463,39.1,77278.56,0.0,0.94034,5e-05,6.58311]
[1779360491471,39.1,77274.12,0.0,0.9401,5e-05,6.60351]
[1779360492478,39.1,77267.04,0.0,0.93971,6e-05,6.63624]
[1779360493550,39.1,77263.02,0.0,0.9395,6e-05,6.65444]
[1779360495499,39.09,77260.21,0.0,0.93935,6e-05,6.66724]
[1779360497170,39.09,77256.79,0.0,0.93917,6e-05,6.68255]
[1779360498520,39.09,77255.02,0.0,0.93908,6e-05,6.69007]
[1779360501467,39.09,77254.65,0.0,0.93906,6e-05,6.69102]
[1779360503630,39.09,77254.8,0.0,0.93908,6e-05,6.68952]
[1779360504562,39.08,77259.12,0.0,0.93933,6e-05,6.66853]
[1779360508590,39.08,77260.8,0.0,0.93944,6e-05,6.65972]
[1779360513628,39.08,77261.06,0.0,0.9395,6e-05,6.65273]
[1779360514637,39.08,77264.51,0.0,0.93969,6e-05,6.63663]
[1779360516257,39.08,77267.35,0.0,0.93986,6e-05,6.62277]
[1779360516651,39.08,77270.45,0.0,0.94003,5e-05,6.60806]
[1779360517934,39.08,77270.45,0.0,0.94003,5e-05,6.60806]
[1779360518665,39.07,77277.71,0.0,0.94043,5e-05,6.57385]
[1779360520027,39.07,77277.71,0.0,0.94043,5e-05,6.57385]
[1779360520133,39.07,77278.62,0.0,0.94049,5e-05,6.56943]
[1779360521701,39.07,77278.17,0.0,0.94046,5e-05,6.57133]
[1779360521740,39.07,77281.67,0.0,0.94066,5e-05,6.55492]
[1779360527728,39.07,77284.86,0.0,0.94084,5e-05,6.53921]
[1779360528735,39.07,77287.2,0.0,0.94097,5e-05,6.52826]
[1779360532763,39.07,77283.75,0.0,0.94079,5e-05,6.54374]
[1779360537798,39.07,77284.16,0.0,0.94082,5e-05,6.54115]
[1779360540156,39.07,77284.17,0.0,0.94082,5e-05,6.54097]
[1779360540227,39.07,77289.92,0.0,0.94113,5e-05,6.51427]
[1779360540819,39.07,77293.15,0.0,0.94131,5e-05,6.49929]
[1779360541825,39.07,77295.01,0.0,0.94141,5e-05,6.49066]
[1779360544846,39.07,77299.46,0.0,0.94165,5e-05,6.47005]
[1779360546868,39.07,77288.97,0.0,0.94109,5e-05,6.51835]
[1779360547916,39.07,77288.97,0.0,0.94109,5e-05,6.51835]
[1779360547966,39.07,77281.4,0.0,0.94068,5e-05,6.55326]
[1779360548881,39.07,77272.11,0.0,0.94017,5e-05,6.59621]
[1779360549888,39.07,77261.53,0.0,0.93959,6e-05,6.64529]
[1779360550895,39.06,77259.43,0.0,0.93948,6e-05,6.6548]
[1779360551914,39.06,77254.25,0.0,0.93919,6e-05,6.67871]
[1779360552596,39.06,77254.25,0.0,0.93919,6e-05,6.67871]
[1779360553026,39.06,77254.25,0.0,0.93919,6e-05,6.67871]
[1779360553096,39.06,77236.23,0.0,0.93819,6e-05,6.76329]
[1779360553923,39.06,77235.68,0.0,0.93816,6e-05,6.76583]
[1779360556335,39.06,77236.19,0.0,0.93818,6e-05,6.76364]
[1779360556652,39.06,77237.05,0.0,0.93823,6e-05,6.75981]
[1779360556954,39.07,77229.76,0.0,0.93782,6e-05,6.79448]
[1779360557954,39.07,77214.42,0.0,0.93694,6e-05,6.86767]
[1779360558961,39.07,77212.19,0.0,0.93681,6e-05,6.87856]
[1779360559869,39.07,77212.19,0.0,0.93681,6e-05,6.87856]
[1779360560021,39.07,77212.19,0.0,0.93681,6e-05,6.87856]
[1779360560075,39.07,77208.31,0.0,0.93658,6e-05,6.89731]
[1779360560975,39.07,77202.55,0.0,0.93625,6e-05,6.92506]
[1779360564862,39.07,77202.82,0.0,0.93626,6e-05,6.92432]
[1779360565009,39.07,77193.54,0.0,0.93572,6e-05,6.96896]
[1779360566015,39.07,77186.4,0.0,0.9353,6e-05,7.00339]
[1779360568031,39.07,77188.53,0.0,0.93542,6e-05,6.99326]
[1779360569038,39.07,77191.4,0.0,0.93559,6e-05,6.97954]
[1779360570045,39.07,77194.0,0.0,0.93574,6e-05,6.96716]
[1779360575080,39.07,77194.5,0.0,0.9358,6e-05,6.96118]
[1779360578101,39.08,77196.15,0.0,0.93587,6e-05,6.95492]
[1779360583136,39.09,77196.67,0.0,0.93584,6e-05,6.95785]
[1779360584228,39.09,77196.67,0.0,0.93584,6e-05,6.95785]
[1779360584302,39.09,77198.25,0.0,0.93593,6e-05,6.95041]
[1779360585150,39.09,77203.07,0.0,0.9362,6e-05,6.9275]
[1779360586157,39.09,77201.27,0.0,0.9361,6e-05,6.93629]
[1779360587164,39.09,77199.53,0.0,0.936,6e-05,6.94479]
[1779360592198,39.09,77202.07,0.0,0.93613,6e-05,6.93343]
[1779360592581,39.09,77202.07,0.0,0.93613,6e-05,6.93343]
[1779360593206,39.09,77207.98,0.0,0.93647,6e-05,6.90538]
[1779360594213,39.09,77210.03,0.0,0.93659,6e-05,6.89583]
[1779360595220,39.09,77213.84,0.0,0.9368,6e-05,6.87793]
[1779360595780,39.09,77213.84,0.0,0.9368,6e-05,6.87793]
[1779360596227,39.1,77217.79,0.0,0.93702,6e-05,6.85941]
[1779360597234,39.1,77215.17,0.0,0.93687,6e-05,6.87218]
[1779360598242,39.1,77213.65,0.0,0.93678,6e-05,6.87971]
[1779360599248,39.1,77215.22,0.0,0.93687,6e-05,6.87251]
[1779360604283,39.1,77217.64,0.0,0.93699,6e-05,6.86248]
[1779360605290,39.1,77220.4,0.0,0.93714,6e-05,6.84968]
[1779360607074,39.1,77220.51,0.0,0.93714,6e-05,6.8495]
[1779360607354,39.1,77220.51,0.0,0.93714,6e-05,6.8495]
[1779360607308,39.1,77214.83,0.0,0.93682,6e-05,6.87684]
[1779360608312,39.1,77208.53,0.0,0.93645,6e-05,6.90715]
[1779360609320,39.11,77203.94,0.0,0.93618,6e-05,6.92932]
[1779360612341,39.11,77201.53,0.0,0.93604,6e-05,6.94146]
[1779360617375,39.11,77198.84,0.0,0.93587,6e-05,6.95533]
[1779360618956,39.11,77198.29,0.0,0.93584,6e-05,6.95815]
[1779360619399,39.11,77190.83,0.0,0.9354,6e-05,6.99411]
[1779360619682,39.11,77190.83,0.0,0.9354,6e-05,6.99411]
[1779360620400,39.11,77176.74,0.0,0.93458,6e-05,7.06212]
[1779360621285,39.11,77176.74,0.0,0.93458,6e-05,7.06212]
[1779360621402,39.11,77176.74,0.0,0.93458,6e-05,7.06212]
[1779360621407,39.11,77163.73,0.0,0.93381,6e-05,7.12513]
[1779360621580,39.11,77163.73,0.0,0.93381,6e-05,7.12513]
[1779360621769,39.11,77163.73,0.0,0.93381,6e-05,7.12513]
[1779360622423,39.11,77160.39,0.0,0.93361,6e-05,7.14127]
[1779360627457,39.11,77159.87,0.0,0.93359,6e-05,7.1432]
[1779360630809,39.11,77159.59,0.0,0.93357,6e-05,7.1442]
[1779360631152,39.11,77159.59,0.0,0.93357,6e-05,7.1442]
[1779360631159,39.11,77164.41,0.0,0.9339,6e-05,7.11642]
[1779360631491,39.11,77173.18,0.0,0.93441,6e-05,7.07394]
[1779360632497,39.11,77182.23,0.0,0.93495,6e-05,7.03016]
[1779360633505,39.11,77184.91,0.0,0.9351,6e-05,7.01724]
[1779360634512,39.11,77185.04,0.0,0.93511,6e-05,7.01668]
[1779360635519,39.11,77181.37,0.0,0.9349,6e-05,7.03444]
[1779360636526,39.11,77176.85,0.0,0.93463,6e-05,7.05633]
[1779360638540,39.11,77177.21,0.0,0.93465,6e-05,7.05466]
[1779360640469,39.11,77177.21,0.0,0.93465,6e-05,7.05466]
[1779360639547,39.11,77178.91,0.0,0.93475,6e-05,7.04647]
[1779360641324,39.11,77178.91,0.0,0.93475,6e-05,7.04647]
[1779360641419,39.11,77188.69,0.0,0.93532,6e-05,6.99941]
[1779360641562,39.11,77191.05,0.0,0.93546,6e-05,6.98807]
[1779360642569,39.11,77189.66,0.0,0.93538,6e-05,6.99486]
[1779360646597,39.11,77191.84,0.0,0.9355,6e-05,6.98485]
[1779360648611,39.11,77193.39,0.0,0.93558,6e-05,6.97766]
[1779360653646,39.11,77194.39,0.0,0.93563,6e-05,6.97354]
[1779360654697,39.11,77194.39,0.0,0.93563,6e-05,6.97354]
[1779360654770,39.11,77194.39,0.0,0.93563,6e-05,6.97354]
[1779360654798,39.11,77194.79,0.0,0.93565,6e-05,6.9719]
[1779360655660,39.11,77196.83,0.0,0.93577,6e-05,6.96212]
[1779360659688,39.11,77199.74,0.0,0.93593,6e-05,6.94892]
[1779360664723,39.12,77199.89,0.0,0.93593,6e-05,6.94907]
[1779360669059,39.12,77200.81,0.0,0.93598,6e-05,6.94515]
[1779360672779,39.12,77196.94,0.0,0.93574,6e-05,6.96446]
[1779360677814,39.12,77196.41,0.0,0.93571,6e-05,6.96761]
[1779360678672,39.12,77196.41,0.0,0.93571,6e-05,6.96761]
[1779360678769,39.12,77196.41,0.0,0.93571,6e-05,6.96761]
[1779360678821,39.12,77195.09,0.0,0.93563,6e-05,6.97406]
[1779360683856,39.12,77192.51,0.0,0.93547,6e-05,6.98718]
[1779360686877,39.12,77189.3,0.0,0.93528,6e-05,7.00282]
[1779360687884,39.12,77187.06,0.0,0.93515,6e-05,7.01365]
[1779360692919,39.13,77187.11,0.0,0.93518,6e-05,7.00964]
[1779360697954,39.13,77186.41,0.0,0.93514,6e-05,7.01339]
[1779360698944,39.13,77186.41,0.0,0.93514,6e-05,7.01339]
[1779360699969,39.13,77182.25,0.0,0.93489,6e-05,7.03347]
[1779360700977,39.13,77179.96,0.0,0.93476,6e-05,7.04441]
[1779360705007,39.12,77186.21,0.0,0.93514,6e-05,7.01314]
[1779360706012,39.12,77188.05,0.0,0.93525,6e-05,7.00431]
[1779360710040,39.12,77183.61,0.0,0.93499,6e-05,7.02583]
[1779360711047,39.12,77172.72,0.0,0.93435,6e-05,7.07839]
[1779360712054,39.12,77172.7,0.0,0.93435,6e-05,7.07769]
[1779360717089,39.12,77172.83,0.0,0.93437,6e-05,7.076]
[1779360719103,39.12,77168.66,0.0,0.93413,6e-05,7.09603]
[1779360724141,39.12,77168.25,0.0,0.93411,6e-05,7.09751]
[1779360725146,39.12,77169.99,0.0,0.93422,6e-05,7.08898]
[1779360730181,39.12,77171.57,0.0,0.93431,6e-05,7.08091]
[1779360732195,39.12,77169.56,0.0,0.9342,6e-05,7.09048]
[1779360736223,39.12,77174.0,0.0,0.93445,6e-05,7.06985]
[1779360739244,39.12,77171.7,0.0,0.9343,6e-05,7.08201]
[1779360742265,39.12,77169.26,0.0,0.93415,6e-05,7.0948]
[1779360747301,39.13,77168.81,0.0,0.9341,6e-05,7.09852]
[1779360751054,39.13,77169.43,0.0,0.93413,6e-05,7.09643]
[1779360751333,39.13,77155.33,0.0,0.93332,6e-05,7.16097]
[1779360752337,39.15,77154.19,0.0,0.93317,6e-05,7.17313]
[1779360753350,39.15,77151.77,0.0,0.93301,6e-05,7.18676]
[1779360754353,39.15,77136.15,0.0,0.93206,6e-05,7.26314]
[1779360755363,39.16,77132.75,0.0,0.93183,6e-05,7.28187]
[1779360756383,39.17,77143.71,0.0,0.93244,6e-05,7.23283]
[1779360757385,39.18,77155.42,0.0,0.93308,6e-05,7.18112]
[1779360758391,39.18,77157.89,0.0,0.93322,6e-05,7.16973]
[1779360759398,39.18,77160.19,0.0,0.93335,6e-05,7.15919]
[1779360760405,39.19,77162.34,0.0,0.93347,6e-05,7.14941]
[1779360760921,39.19,77162.34,0.0,0.93347,6e-05,7.14941]
[1779360761412,39.19,77160.76,0.0,0.93336,6e-05,7.15777]
[1779360763425,39.19,77158.55,0.0,0.93322,6e-05,7.16985]
[1779360764432,39.19,77153.15,0.0,0.93289,6e-05,7.19679]
[1779360765440,39.19,77150.1,0.0,0.9327,6e-05,7.21227]
[1779360769469,39.2,77145.09,0.0,0.93237,6e-05,7.23904]
[1779360773497,39.25,77147.51,0.0,0.93226,6e-05,7.24794]
[1779360775511,39.28,77151.1,0.0,0.93236,6e-05,7.24052]
[1779360779539,39.28,77152.82,0.0,0.93243,6e-05,7.23421]
[1779360780548,39.28,77150.2,0.0,0.93227,6e-05,7.24752]
[1779360781554,39.28,77147.65,0.0,0.93211,6e-05,7.26048]
[1779360783569,39.3,77149.89,0.0,0.93218,6e-05,7.25492]
[1779360784576,39.3,77152.98,0.0,0.93236,6e-05,7.24034]
[1779360786590,39.3,77150.75,0.0,0.93221,6e-05,7.25227]
[1779360787597,39.3,77148.02,0.0,0.93204,6e-05,7.2661]
[1779360788604,39.3,77145.75,0.0,0.9319,6e-05,7.27767]
[1779360793639,39.32,77148.24,0.0,0.93197,6e-05,7.27181]
[1779360795655,39.32,77153.5,0.0,0.93228,6e-05,7.24706]
[1779360797093,39.32,77159.01,0.0,0.9326,6e-05,7.22127]
[1779360801695,39.33,77151.2,0.0,0.9321,6e-05,7.26153]
[1779360803120,39.33,77148.08,0.0,0.9319,6e-05,7.27771]
[1779360804716,39.33,77150.78,0.0,0.93206,6e-05,7.26499]
[1779360809751,39.34,77151.95,0.0,0.9321,6e-05,7.26168]
[1779360811765,39.34,77150.15,0.0,0.93202,6e-05,7.26717]
[1779360814786,39.34,77152.95,0.0,0.93217,6e-05,7.25494]
[1779360815793,39.35,77149.39,0.0,0.93195,6e-05,7.27278]
[1779360816800,39.35,77146.56,0.0,0.93177,6e-05,7.2871]
[1779360817807,39.35,77144.93,0.0,0.93167,6e-05,7.29554]
[1779360818814,39.35,77147.23,0.0,0.9318,6e-05,7.28473]
[1779360820828,39.35,77143.3,0.0,0.93155,6e-05,7.30481]
[1779360821835,39.35,77140.47,0.0,0.93137,6e-05,7.3191]
[1779360826870,39.39,77139.44,0.0,0.93114,6e-05,7.3386]
[1779360831907,39.41,77138.92,0.0,0.93101,6e-05,7.3487]
[1779360832914,39.41,77140.8,0.0,0.93113,6e-05,7.33949]
[1779360833921,39.41,77143.45,0.0,0.93128,6e-05,7.32713]
[1779360837948,39.41,77140.94,0.0,0.93111,6e-05,7.34073]
[1779360840970,39.41,77147.21,0.0,0.93148,6e-05,7.31095]
[1779360841995,39.41,77154.88,0.0,0.93194,6e-05,7.27351]
[1779360842997,39.42,77154.06,0.0,0.93189,6e-05,7.27827]
[1779360846018,39.42,77151.91,0.0,0.93174,6e-05,7.28995]
[1779360849039,39.42,77155.69,0.0,0.93196,6e-05,7.27265]
[1779360850584,39.42,77155.69,0.0,0.93196,6e-05,7.27265]
[1779360850596,39.42,77157.52,0.0,0.93206,6e-05,7.26415]
[1779360852067,39.42,77154.04,0.0,0.93184,6e-05,7.28197]
[1779360857100,39.43,77153.85,0.0,0.9318,6e-05,7.28495]
[1779360862136,39.43,77155.23,0.0,0.93186,6e-05,7.28034]
[1779360864150,39.44,77158.02,0.0,0.93202,6e-05,7.26762]
[1779360865126,39.44,77158.02,0.0,0.93202,6e-05,7.26762]
[1779360865160,39.44,77168.3,0.0,0.93263,6e-05,7.21813]
[1779360866166,39.44,77175.69,0.0,0.93307,6e-05,7.18242]
[1779360868180,39.44,77176.43,0.0,0.93311,6e-05,7.17913]
[1779360873215,39.44,77177.74,0.0,0.93321,6e-05,7.16932]
[1779360875229,39.44,77176.0,0.0,0.93311,6e-05,7.17806]
[1779360877243,39.44,77189.46,0.0,0.9339,6e-05,7.11343]
[1779360877758,39.44,77189.46,0.0,0.9339,6e-05,7.11343]
[1779360878251,39.44,77193.9,0.0,0.93415,6e-05,7.09234]
[1779360879027,39.44,77193.9,0.0,0.93415,6e-05,7.09234]
[1779360879260,39.44,77188.78,0.0,0.93386,6e-05,7.11684]
[1779360879897,39.44,77188.78,0.0,0.93386,6e-05,7.11684]
[1779360880267,39.44,77194.58,0.0,0.9342,6e-05,7.0888]
[1779360881274,39.44,77197.94,0.0,0.9344,6e-05,7.07256]
[1779360886309,39.44,77197.68,0.0,0.93439,6e-05,7.07338]
[1779360891344,39.44,77199.71,0.0,0.93451,6e-05,7.06316]
[1779360895372,39.44,77201.78,0.0,0.93463,6e-05,7.05295]
[1779360897386,39.44,77207.75,0.0,0.93498,6e-05,7.02428]
[1779360898393,39.44,77213.26,0.0,0.9353,6e-05,6.99798]
[1779360903428,39.44,77214.45,0.0,0.93537,6e-05,6.99251]
[1779360906908,39.44,77214.21,0.0,0.93535,6e-05,6.9938]
[1779360907456,39.44,77218.27,0.0,0.93559,6e-05,6.97452]
[1779360908463,39.44,77219.79,0.0,0.93567,6e-05,6.96737]
[1779360909470,39.44,77223.9,0.0,0.93591,6e-05,6.94793]
[1779360910477,39.44,77228.34,0.0,0.93616,6e-05,6.927]
[1779360913508,39.44,77221.87,0.0,0.93579,6e-05,6.95818]
[1779360914514,39.44,77215.52,0.0,0.93542,6e-05,6.98849]
[1779360919549,39.44,77214.51,0.0,0.93536,6e-05,6.99355]
[1779360924584,39.44,77214.96,0.0,0.93538,6e-05,6.99166]
[1779360929620,39.44,77213.98,0.0,0.93532,6e-05,6.99659]
[1779360930626,39.44,77209.35,0.0,0.93505,6e-05,7.01872]
[1779360935661,39.44,77211.67,0.0,0.93522,6e-05,7.00354]
[1779360937676,39.44,77213.27,0.0,0.93531,6e-05,6.99598]
[1779360939690,39.44,77216.11,0.0,0.93547,6e-05,6.98254]
[1779360940697,39.44,77217.7,0.0,0.93557,6e-05,6.97504]
[1779360942711,39.45,77219.36,0.0,0.93566,6e-05,6.96731]
[1779360943718,39.45,77223.13,0.0,0.93587,6e-05,6.94948]
[1779360946739,39.45,77225.03,0.0,0.93598,6e-05,6.94082]
[1779360951774,39.45,77223.92,0.0,0.93591,6e-05,6.94674]
[1779360952781,39.45,77221.91,0.0,0.93579,6e-05,6.9564]
[1779360954813,39.45,77181.89,0.0,0.93346,6e-05,7.14818]
[1779360955050,39.45,77181.89,0.0,0.93346,6e-05,7.14818]
[1779360955241,39.45,77181.89,0.0,0.93346,6e-05,7.14818]
[1779360955819,39.45,77162.9,0.0,0.93233,6e-05,7.2399]
[1779360956825,39.45,77163.71,0.0,0.93238,6e-05,7.23562]
[1779360958109,39.45,77162.63,0.0,0.93232,6e-05,7.24053]
[1779360958842,39.45,77160.35,0.0,0.93219,6e-05,7.25126]
[1779360960853,39.45,77157.61,0.0,0.93201,6e-05,7.26557]
[1779360961860,39.45,77155.78,0.0,0.9319,6e-05,7.27495]
[1779360966895,39.45,77154.11,0.0,0.93177,6e-05,7.28532]
[1779360971930,39.46,77154.63,0.0,0.93177,6e-05,7.28499]
[1779360975960,39.46,77152.42,0.0,0.93162,6e-05,7.29755]
[1779360977756,39.47,77147.69,0.0,0.93132,6e-05,7.3215]
[1779360977975,39.47,77145.5,0.0,0.93119,6e-05,7.33221]
[1779360983011,39.47,77145.86,0.0,0.93119,6e-05,7.33223]
[1779360984024,39.47,77152.52,0.0,0.93159,6e-05,7.30005]
[1779360985029,39.47,77155.25,0.0,0.93175,6e-05,7.28709]
[1779360986529,39.47,77158.71,0.0,0.93195,6e-05,7.27059]
[1779360987318,39.47,77161.97,0.0,0.93215,6e-05,7.25472]
[1779360992489,39.47,77163.18,0.0,0.93225,6e-05,7.24461]
[1779360995100,39.47,77166.9,0.0,0.93248,6e-05,7.22669]
[1779361000135,39.47,77168.63,0.0,0.93258,6e-05,7.21828]
[1779361003156,39.47,77162.26,0.0,0.9322,6e-05,7.24903]
[1779361004778,39.47,77155.4,0.0,0.93179,6e-05,7.28243]
[1779361006181,39.47,77152.89,0.0,0.93164,6e-05,7.2946]
[1779361011216,39.48,77155.14,0.0,0.93175,6e-05,7.28518]
[1779361012223,39.48,77156.83,0.0,0.93185,6e-05,7.27736]
[1779361017258,39.48,77157.73,0.0,0.93188,6e-05,7.27504]
[1779361020279,39.49,77156.0,0.0,0.93176,6e-05,7.28472]
[1779361021434,39.49,77151.82,0.0,0.9315,6e-05,7.3055]
[1779361022294,39.49,77146.66,0.0,0.93119,6e-05,7.33107]
[1779361023301,39.49,77144.06,0.0,0.93102,6e-05,7.34411]
[1779361028336,39.49,77143.55,0.0,0.93098,6e-05,7.34812]
[1779361030686,39.49,77143.72,0.0,0.93098,6e-05,7.34759]
[1779361031357,39.5,77141.48,0.0,0.93084,6e-05,7.35914]
[1779361032156,39.5,77141.48,0.0,0.93084,6e-05,7.35914]
[1779361032364,39.5,77135.26,0.0,0.93046,6e-05,7.38991]
[1779361033371,39.5,77129.74,0.0,0.93011,6e-05,7.41725]
[1779361034582,39.5,77127.09,0.0,0.92995,6e-05,7.43047]
[1779361035385,39.5,77125.06,0.0,0.92982,6e-05,7.44063]
[1779361038406,39.5,77127.37,0.0,0.92996,6e-05,7.4297]
[1779361043441,39.5,77127.37,0.0,0.92995,6e-05,7.43053]
[1779361045455,39.5,77129.24,0.0,0.93006,6e-05,7.42166]
[1779361046462,39.5,77131.71,0.0,0.93021,6e-05,7.4097]
[1779361050490,39.5,77139.08,0.0,0.93065,6e-05,7.37433]
[1779361051779,39.5,77143.47,0.0,0.93095,6e-05,7.3488]
[1779361052504,39.52,77147.38,0.0,0.9311,6e-05,7.33692]
[1779361053291,39.52,77147.38,0.0,0.9311,6e-05,7.33692]
[1779361053511,39.53,77149.93,0.0,0.93122,6e-05,7.32764]
[1779361054335,39.53,77149.93,0.0,0.93122,6e-05,7.32764]
[1779361056715,39.54,77150.79,0.0,0.93122,6e-05,7.32709]
[1779361058546,39.54,77159.36,0.0,0.93173,6e-05,7.28634]
[1779361059552,39.54,77162.71,0.0,0.93192,6e-05,7.27046]
[1779361062574,39.55,77165.0,0.0,0.93205,6e-05,7.26063]
[1779361064588,39.55,77173.03,0.0,0.93252,6e-05,7.22267]
[1779361065595,39.56,77179.67,0.0,0.93285,6e-05,7.19555]
[1779361066602,39.58,77182.9,0.0,0.93297,6e-05,7.18616]
[1779361071749,39.63,77182.66,0.0,0.93268,6e-05,7.21029]
[1779361072644,39.66,77185.35,0.0,0.93269,6e-05,7.20896]
[1779361077874,39.68,77186.07,0.0,0.93265,6e-05,7.21309]
[1779361080700,39.69,77183.51,0.0,0.93247,6e-05,7.22774]
[1779361082714,39.69,77185.16,0.0,0.93255,6e-05,7.2209]
[1779361083721,39.69,77176.49,0.0,0.93203,6e-05,7.26334]
[1779361084728,39.69,77173.88,0.0,0.93186,6e-05,7.27666]
[1779361087748,39.7,77171.21,0.0,0.93168,6e-05,7.29157]
[1779361090770,39.7,77169.36,0.0,0.93154,6e-05,7.30247]
[1779361091777,39.71,77167.66,0.0,0.93143,6e-05,7.31134]
[1779361093791,39.71,77164.0,0.0,0.9312,6e-05,7.33032]
[1779361098826,39.72,77163.97,0.0,0.93116,6e-05,7.33333]
[1779361103861,39.72,77163.24,0.0,0.93108,6e-05,7.33968]
[1779361108895,39.73,77163.01,0.0,0.93104,6e-05,7.34353]
[1779361109903,39.73,77160.77,0.0,0.9309,6e-05,7.35496]
[1779361111917,39.76,77156.01,0.0,0.93048,6e-05,7.38722]
[1779361112924,39.78,77158.26,0.0,0.93054,6e-05,7.38237]
[1779361115944,39.84,77160.37,0.0,0.93038,6e-05,7.39569]
[1779361120980,39.94,77161.72,0.0,0.92996,6e-05,7.43003]
[1779361122994,39.98,77153.77,0.0,0.92929,6e-05,7.48418]
[1779361125008,40.0,77154.36,0.0,0.92923,6e-05,7.48882]
[1779361128029,40.02,77152.01,0.0,0.92899,6e-05,7.50836]
[1779361133064,40.03,77152.79,0.0,0.929,6e-05,7.50777]
[1779361138098,40.04,77153.4,0.0,0.92899,6e-05,7.50801]
[1779361141120,40.04,77156.06,0.0,0.92913,6e-05,7.49695]
[1779361144141,40.09,77159.39,0.0,0.9291,6e-05,7.49973]
[1779361150174,40.1,77158.42,0.0,0.92902,6e-05,7.50673]
[1779361152333,40.1,77158.98,0.0,0.92904,6e-05,7.50499]
[1779361152392,40.1,77158.98,0.0,0.92904,6e-05,7.50499]
[1779361152419,40.1,77156.62,0.0,0.92887,6e-05,7.51839]
[1779361153204,40.1,77153.9,0.0,0.9287,6e-05,7.53166]
[1779361158241,40.13,77153.91,0.0,0.92857,6e-05,7.54222]
[1779361163277,40.14,77153.05,0.0,0.92849,6e-05,7.54922]
[1779361168313,40.17,77149.18,0.0,0.92809,6e-05,7.58085]
[1779361170360,40.17,77148.4,0.0,0.92804,6e-05,7.58516]
[1779361170747,40.17,77145.3,0.0,0.92784,6e-05,7.60081]
[1779361171337,40.17,77141.1,0.0,0.92761,6e-05,7.6175]
[1779361172344,40.17,77138.69,0.0,0.92745,6e-05,7.62975]
[1779361177378,40.18,77138.64,0.0,0.92743,6e-05,7.63207]
[1779361181414,40.18,77142.52,0.0,0.92765,6e-05,7.61469]
[1779361182420,40.18,77145.35,0.0,0.92782,6e-05,7.60128]
[1779361185441,40.19,77142.77,0.0,0.92764,6e-05,7.61532]
[1779361186448,40.19,77137.12,0.0,0.92728,6e-05,7.64348]
[1779361187454,40.19,77132.79,0.0,0.92701,6e-05,7.66515]
[1779361188462,40.19,77129.44,0.0,0.92679,6e-05,7.682]
[1779361189469,40.19,77124.46,0.0,0.92648,6e-05,7.70687]
[1779361190476,40.19,77117.68,0.0,0.92605,6e-05,7.74064]
[1779361191483,40.19,77115.23,0.0,0.92589,6e-05,7.75299]
[1779361192490,40.19,77117.71,0.0,0.92604,6e-05,7.74096]
[1779361197525,40.2,77123.93,0.0,0.92642,6e-05,7.71153]
[1779361200546,40.2,77128.85,0.0,0.92672,6e-05,7.6879]
[1779361205590,40.2,77128.5,0.0,0.92667,6e-05,7.6917]
[1779361208611,40.21,77126.49,0.0,0.92653,6e-05,7.70261]
[1779361210625,40.21,77124.0,0.0,0.92637,6e-05,7.71553]
[1779361211632,40.21,77120.93,0.0,0.92617,6e-05,7.73099]
[1779361214105,40.21,77118.89,0.0,0.92604,6e-05,7.74163]
[1779361219690,40.21,77118.97,0.0,0.92602,6e-05,7.74286]
[1779361224723,40.22,77120.14,0.0,0.92608,6e-05,7.73838]
[1779361226737,40.22,77122.95,0.0,0.92625,6e-05,7.72504]
[1779361227744,40.22,77127.49,0.0,0.92653,6e-05,7.70293]
[1779361228751,40.22,77120.82,0.0,0.92611,6e-05,7.73614]
[1779361229758,40.22,77117.75,0.0,0.92591,6e-05,7.75156]
[1779361230765,40.22,77121.9,0.0,0.92617,6e-05,7.7313]
[1779361231772,40.22,77125.87,0.0,0.92645,6e-05,7.70762]
[1779361235800,40.23,77128.91,0.0,0.92663,6e-05,7.69389]
[1779361238821,40.23,77126.83,0.0,0.92648,6e-05,7.70513]
[1779361239828,40.23,77128.88,0.0,0.92661,6e-05,7.69536]
[1779361240847,40.23,77104.21,0.0,0.92505,6e-05,7.81763]
[1779361241877,40.23,77104.21,0.0,0.92505,6e-05,7.81763]
[1779361241906,40.23,77085.92,0.0,0.92386,6e-05,7.91015]
[1779361242515,40.23,77085.92,0.0,0.92386,6e-05,7.91015]
[1779361242858,40.23,77082.24,0.0,0.92362,6e-05,7.92865]
[1779361243886,40.23,77082.24,0.0,0.92362,6e-05,7.92865]
[1779361243937,40.24,77081.53,0.0,0.92356,6e-05,7.93302]
[1779361244308,40.24,77081.53,0.0,0.92356,6e-05,7.93302]
[1779361244664,40.24,77081.53,0.0,0.92356,6e-05,7.93302]
[1779361244782,40.24,77081.53,0.0,0.92356,6e-05,7.93302]
[1779361244872,40.24,77079.56,0.0,0.92342,6e-05,7.94364]
[1779361245405,40.24,77079.56,0.0,0.92342,6e-05,7.94364]
[1779361245528,40.24,77079.56,0.0,0.92342,6e-05,7.94364]
[1779361245684,40.24,77079.56,0.0,0.92342,6e-05,7.94364]
[1779361245776,40.24,77079.56,0.0,0.92342,6e-05,7.94364]
[1779361245954,40.24,77079.56,0.0,0.92342,6e-05,7.94364]
[1779361246025,40.24,77079.56,0.0,0.92342,6e-05,7.94364]
[1779361246114,40.24,77079.71,0.0,0.92343,6e-05,7.94347]
[1779361246345,40.24,77079.71,0.0,0.92343,6e-05,7.94347]
[1779361246485,40.24,77079.71,0.0,0.92343,6e-05,7.94347]
[1779361246527,40.24,77079.71,0.0,0.92343,6e-05,7.94347]
[1779361246597,40.24,77079.71,0.0,0.92343,6e-05,7.94347]
[1779361246637,40.24,77079.71,0.0,0.92343,6e-05,7.94347]
[1779361246777,40.24,77079.71,0.0,0.92343,6e-05,7.94347]
[1779361246886,40.24,77083.91,0.0,0.92369,6e-05,7.92306]
[1779361249593,40.25,77085.37,0.0,0.92376,6e-05,7.91768]
[1779361249753,40.25,77085.37,0.0,0.92376,6e-05,7.91768]
[1779361249784,40.25,77085.37,0.0,0.92376,6e-05,7.91768]
[1779361249789,40.25,77085.37,0.0,0.92376,6e-05,7.91768]
[1779361249843,40.25,77085.37,0.0,0.92376,6e-05,7.91768]
[1779361249907,40.25,77085.63,0.0,0.92376,6e-05,7.91735]
[1779361250193,40.25,77085.63,0.0,0.92376,6e-05,7.91735]
[1779361250373,40.25,77085.63,0.0,0.92376,6e-05,7.91735]
[1779361250541,40.25,77085.63,0.0,0.92376,6e-05,7.91735]
[1779361250544,40.25,77085.63,0.0,0.92376,6e-05,7.91735]
[1779361250601,40.25,77085.63,0.0,0.92376,6e-05,7.91735]
[1779361250776,40.25,77085.63,0.0,0.92376,6e-05,7.91735]
[1779361250790,40.25,77085.63,0.0,0.92376,6e-05,7.91735]
[1779361250834,40.25,77085.63,0.0,0.92376,6e-05,7.91735]
[1779361251026,40.25,77085.63,0.0,0.92376,6e-05,7.91735]
[1779361251039,40.25,77085.63,0.0,0.92376,6e-05,7.91735]
[1779361251110,40.25,77085.87,0.0,0.92377,6e-05,7.91712]
[1779361251200,40.25,77085.87,0.0,0.92377,6e-05,7.91712]
[1779361251271,40.25,77085.87,0.0,0.92377,6e-05,7.91712]
[1779361251349,40.25,77085.87,0.0,0.92377,6e-05,7.91712]
[1779361251418,40.25,77085.87,0.0,0.92377,6e-05,7.91712]
[1779361251536,40.25,77085.87,0.0,0.92377,6e-05,7.91712]
[1779361251921,40.25,77085.72,0.0,0.92375,6e-05,7.91883]
[1779361252217,40.25,77085.72,0.0,0.92375,6e-05,7.91883]
[1779361252284,40.25,77085.72,0.0,0.92375,6e-05,7.91883]
[1779361252347,40.25,77085.72,0.0,0.92375,6e-05,7.91883]
[1779361252446,40.25,77085.72,0.0,0.92375,6e-05,7.91883]
[1779361252497,40.25,77085.72,0.0,0.92375,6e-05,7.91883]
[1779361252532,40.25,77085.72,0.0,0.92375,6e-05,7.91883]
[1779361252584,40.25,77085.72,0.0,0.92375,6e-05,7.91883]
[1779361252635,40.25,77085.72,0.0,0.92375,6e-05,7.91883]
[1779361252796,40.25,77085.72,0.0,0.92375,6e-05,7.91883]
[1779361252831,40.25,77085.72,0.0,0.92375,6e-05,7.91883]
[1779361252865,40.25,77085.72,0.0,0.92375,6e-05,7.91883]
[1779361253036,40.25,77085.72,0.0,0.92375,6e-05,7.91883]
[1779361253062,40.25,77091.05,0.0,0.92409,6e-05,7.89234]
[1779361253210,40.25,77091.05,0.0,0.92409,6e-05,7.89234]
[1779361253357,40.25,77091.05,0.0,0.92409,6e-05,7.89234]
[1779361253542,40.25,77091.05,0.0,0.92409,6e-05,7.89234]
[1779361253574,40.25,77091.05,0.0,0.92409,6e-05,7.89234]
[1779361253752,40.25,77091.05,0.0,0.92409,6e-05,7.89234]
[1779361253780,40.25,77091.05,0.0,0.92409,6e-05,7.89234]
[1779361253877,40.25,77091.05,0.0,0.92409,6e-05,7.89234]
[1779361253928,40.25,77091.05,0.0,0.92409,6e-05,7.89234]
[1779361254008,40.25,77091.05,0.0,0.92409,6e-05,7.89234]
[1779361254027,40.25,77091.05,0.0,0.92409,6e-05,7.89234]
[1779361254088,40.25,77091.05,0.0,0.92409,6e-05,7.89234]
[1779361254171,40.25,77091.05,0.0,0.92409,6e-05,7.89234]
[1779361254178,40.25,77099.91,0.0,0.92465,6e-05,7.84838]
[1779361254365,40.25,77099.91,0.0,0.92465,6e-05,7.84838]
[1779361254523,40.25,77099.91,0.0,0.92465,6e-05,7.84838]
[1779361254541,40.25,77099.91,0.0,0.92465,6e-05,7.84838]
[1779361254583,40.25,77099.91,0.0,0.92465,6e-05,7.84838]
[1779361254770,40.25,77099.91,0.0,0.92465,6e-05,7.84838]
[1779361255149,40.25,77099.91,0.0,0.92465,6e-05,7.84838]
[1779361254945,40.26,77100.42,0.0,0.92466,6e-05,7.84789]
[1779361255282,40.26,77100.42,0.0,0.92466,6e-05,7.84789]
[1779361255446,40.26,77100.42,0.0,0.92466,6e-05,7.84789]
[1779361255531,40.26,77100.42,0.0,0.92466,6e-05,7.84789]
[1779361255902,40.26,77100.42,0.0,0.92466,6e-05,7.84789]
[1779361255973,40.26,77100.42,0.0,0.92466,6e-05,7.84789]
[1779361256031,40.26,77100.42,0.0,0.92466,6e-05,7.84789]
[1779361256084,40.26,77100.42,0.0,0.92466,6e-05,7.84789]
[1779361256116,40.26,77106.79,0.0,0.92506,6e-05,7.81647]
[1779361256187,40.26,77106.79,0.0,0.92506,6e-05,7.81647]
[1779361256281,40.26,77106.79,0.0,0.92506,6e-05,7.81647]
[1779361256309,40.26,77106.79,0.0,0.92506,6e-05,7.81647]
[1779361256438,40.26,77106.79,0.0,0.92506,6e-05,7.81647]
[1779361256521,40.26,77106.79,0.0,0.92506,6e-05,7.81647]
[1779361256995,40.26,77106.79,0.0,0.92506,6e-05,7.81647]
[1779361257049,40.26,77106.79,0.0,0.92506,6e-05,7.81647]
[1779361257065,40.26,77106.79,0.0,0.92506,6e-05,7.81647]
[1779361257104,40.26,77106.79,0.0,0.92506,6e-05,7.81647]
[1779361257123,40.26,77108.63,0.0,0.92518,6e-05,7.80761]
[1779361257202,40.26,77108.63,0.0,0.92518,6e-05,7.80761]
[1779361257214,40.26,77108.63,0.0,0.92518,6e-05,7.80761]
[1779361257257,40.26,77108.63,0.0,0.92518,6e-05,7.80761]
[1779361257283,40.26,77108.63,0.0,0.92518,6e-05,7.80761]
[1779361257447,40.26,77108.63,0.0,0.92518,6e-05,7.80761]
[1779361257536,40.26,77108.63,0.0,0.92518,6e-05,7.80761]
[1779361257627,40.26,77108.63,0.0,0.92518,6e-05,7.80761]
[1779361257965,40.27,77112.93,0.0,0.92542,6e-05,7.78898]
[1779361258196,40.27,77112.93,0.0,0.92542,6e-05,7.78898]
[1779361258281,40.27,77112.93,0.0,0.92542,6e-05,7.78898]
[1779361258333,40.27,77112.93,0.0,0.92542,6e-05,7.78898]
[1779361258433,40.27,77112.93,0.0,0.92542,6e-05,7.78898]
[1779361258532,40.27,77112.93,0.0,0.92542,6e-05,7.78898]
[1779361258567,40.27,77112.93,0.0,0.92542,6e-05,7.78898]
[1779361258776,40.27,77112.93,0.0,0.92542,6e-05,7.78898]
[1779361258938,40.27,77112.93,0.0,0.92542,6e-05,7.78898]
[1779361259026,40.27,77112.93,0.0,0.92542,6e-05,7.78898]
[1779361259075,40.27,77112.93,0.0,0.92542,6e-05,7.78898]
[1779361259102,40.27,77113.31,0.0,0.9254,6e-05,7.79003]
[1779361259282,40.27,77113.31,0.0,0.9254,6e-05,7.79003]
[1779361259441,40.27,77113.31,0.0,0.9254,6e-05,7.79003]
[1779361259530,40.27,77113.31,0.0,0.9254,6e-05,7.79003]
[1779361259638,40.27,77113.31,0.0,0.9254,6e-05,7.79003]
[1779361259685,40.27,77113.31,0.0,0.9254,6e-05,7.79003]
[1779361259776,40.27,77113.31,0.0,0.9254,6e-05,7.79003]
[1779361259791,40.27,77113.31,0.0,0.9254,6e-05,7.79003]
[1779361260055,40.27,77113.31,0.0,0.9254,6e-05,7.79003]
[1779361260126,40.27,77113.59,0.0,0.92542,6e-05,7.78894]
[1779361260651,40.27,77113.59,0.0,0.92542,6e-05,7.78894]
[1779361260838,40.27,77113.59,0.0,0.92542,6e-05,7.78894]
[1779361260958,40.27,77113.59,0.0,0.92542,6e-05,7.78894]
[1779361261042,40.27,77113.59,0.0,0.92542,6e-05,7.78894]
[1779361261107,40.27,77113.59,0.0,0.92542,6e-05,7.78894]
[1779361261152,40.28,77114.68,0.0,0.92548,6e-05,7.78385]
[1779361261301,40.28,77114.68,0.0,0.92548,6e-05,7.78385]
[1779361261389,40.28,77114.68,0.0,0.92548,6e-05,7.78385]
[1779361261540,40.28,77114.68,0.0,0.92548,6e-05,7.78385]
[1779361261786,40.28,77114.68,0.0,0.92548,6e-05,7.78385]
[1779361261904,40.28,77114.68,0.0,0.92548,6e-05,7.78385]
[1779361261967,40.28,77114.68,0.0,0.92548,6e-05,7.78385]
[1779361262032,40.28,77114.68,0.0,0.92548,6e-05,7.78385]
[1779361262155,40.28,77114.68,0.0,0.92548,6e-05,7.78385]
[1779361262129,40.28,77119.76,0.0,0.9258,6e-05,7.75906]
[1779361262277,40.28,77119.76,0.0,0.9258,6e-05,7.75906]
[1779361262457,40.28,77119.76,0.0,0.9258,6e-05,7.75906]
[1779361262541,40.28,77119.76,0.0,0.9258,6e-05,7.75906]
[1779361262631,40.28,77119.76,0.0,0.9258,6e-05,7.75906]
[1779361262974,40.28,77119.76,0.0,0.9258,6e-05,7.75906]
[1779361263001,40.28,77119.45,0.0,0.92574,6e-05,7.76407]
[1779361265913,40.29,77118.47,0.0,0.92563,6e-05,7.77264]
[1779361266016,40.29,77118.47,0.0,0.92563,6e-05,7.77264]
[1779361266040,40.29,77118.47,0.0,0.92563,6e-05,7.77264]
[1779361266118,40.3,77113.78,0.0,0.92533,6e-05,7.79615]
[1779361266281,40.3,77113.78,0.0,0.92533,6e-05,7.79615]
[1779361266485,40.3,77113.78,0.0,0.92533,6e-05,7.79615]
[1779361266840,40.3,77113.78,0.0,0.92533,6e-05,7.79615]
[1779361267031,40.3,77117.84,0.0,0.92558,6e-05,7.77637]
[1779361267271,40.3,77117.84,0.0,0.92558,6e-05,7.77637]
[1779361267390,40.3,77117.84,0.0,0.92558,6e-05,7.77637]
[1779361267726,40.3,77117.84,0.0,0.92558,6e-05,7.77637]
[1779361268038,40.3,77119.25,0.0,0.92567,6e-05,7.76974]
[1779361269380,40.3,77118.99,0.0,0.92565,6e-05,7.77135]
[1779361269548,40.3,77118.99,0.0,0.92565,6e-05,7.77135]
[1779361269878,40.3,77118.99,0.0,0.92565,6e-05,7.77135]
[1779361270052,40.3,77114.64,0.0,0.92537,6e-05,7.79318]
[1779361270225,40.3,77114.64,0.0,0.92537,6e-05,7.79318]
[1779361270278,40.3,77114.64,0.0,0.92537,6e-05,7.79318]
[1779361270399,40.3,77114.64,0.0,0.92537,6e-05,7.79318]
[1779361271059,40.3,77112.71,0.0,0.92524,6e-05,7.80302]
[1779361274271,40.3,77112.71,0.0,0.92523,6e-05,7.80385]
[1779361277635,40.3,77112.71,0.0,0.92522,6e-05,7.80465]
[1779361278117,40.3,77108.09,0.0,0.92492,6e-05,7.8278]
[1779361281138,40.31,77113.57,0.0,0.92526,6e-05,7.80135]
[1779361281247,40.31,77113.57,0.0,0.92526,6e-05,7.80135]
[1779361282147,40.31,77118.66,0.0,0.92558,6e-05,7.77646]
[1779361286173,40.31,77112.64,0.0,0.92518,6e-05,7.80743]
[1779361287180,40.31,77111.02,0.0,0.92508,6e-05,7.8157]
[1779361288187,40.31,77108.88,0.0,0.92494,6e-05,7.82655]
[1779361289194,40.31,77105.91,0.0,0.92475,6e-05,7.8415]
[1779361290201,40.31,77101.05,0.0,0.92444,6e-05,7.86583]
[1779361291208,40.31,77097.51,0.0,0.92424,6e-05,7.87954]
[1779361293222,40.31,77101.45,0.0,0.92449,6e-05,7.86025]
[1779361295238,40.32,77113.36,0.0,0.92524,6e-05,7.80194]
[1779361296031,40.32,77113.36,0.0,0.92524,6e-05,7.80194]
[1779361296051,40.32,77113.36,0.0,0.92524,6e-05,7.80194]
[1779361296151,40.32,77113.36,0.0,0.92523,6e-05,7.80221]
[1779361296245,40.32,77121.64,0.0,0.92576,6e-05,7.7613]
[1779361298259,40.32,77122.39,0.0,0.9258,6e-05,7.75827]
[1779361299272,40.32,77122.39,0.0,0.9258,6e-05,7.75827]
[1779361299372,40.32,77122.03,0.0,0.92577,6e-05,7.76038]
[1779361301280,40.32,77124.29,0.0,0.9259,6e-05,7.74991]
[1779361304671,40.32,77124.89,0.0,0.92593,6e-05,7.74766]
[1779361305308,40.32,77127.42,0.0,0.92608,6e-05,7.73591]
[1779361306679,40.32,77127.42,0.0,0.92608,6e-05,7.73591]
[1779361306768,40.32,77127.42,0.0,0.92608,6e-05,7.73591]
[1779361306801,40.32,77127.42,0.0,0.92608,6e-05,7.73591]
[1779361306817,40.33,77129.99,0.0,0.92623,6e-05,7.724]
[1779361307278,40.33,77129.99,0.0,0.92623,6e-05,7.724]
[1779361307322,40.33,77137.6,0.0,0.92671,6e-05,7.68661]
[1779361308329,40.33,77142.66,0.0,0.92702,6e-05,7.6622]
[1779361310342,40.33,77144.06,0.0,0.92709,6e-05,7.65666]
[1779361313364,40.34,77147.88,0.0,0.9273,6e-05,7.64056]
[1779361314371,40.34,77150.2,0.0,0.92743,6e-05,7.62972]
[1779361315378,40.34,77152.88,0.0,0.92759,6e-05,7.61716]
[1779361316581,40.34,77152.88,0.0,0.92759,6e-05,7.61716]
[1779361320413,40.35,77156.27,0.0,0.92777,6e-05,7.60346]
[1779361322427,40.35,77144.52,0.0,0.92702,6e-05,7.66203]
[1779361323434,40.35,77141.7,0.0,0.92684,6e-05,7.67642]
[1779361324441,40.35,77142.33,0.0,0.92688,6e-05,7.67383]
[1779361325448,40.35,77140.36,0.0,0.92675,6e-05,7.68395]
[1779361330483,40.36,77140.0,0.0,0.9267,6e-05,7.68801]
[1779361331489,40.36,77134.63,0.0,0.92635,6e-05,7.71482]
[1779361332497,40.36,77132.74,0.0,0.92622,6e-05,7.72569]
[1779361336525,40.37,77136.82,0.0,0.92643,6e-05,7.70867]
[1779361339546,40.38,77138.58,0.0,0.92651,6e-05,7.70238]
[1779361343577,40.39,77144.92,0.0,0.92687,6e-05,7.67445]
[1779361344581,40.39,77153.16,0.0,0.92738,6e-05,7.63464]
[1779361345588,40.39,77155.25,0.0,0.9275,6e-05,7.62497]
[1779361349616,40.39,77153.37,0.0,0.92736,6e-05,7.63633]
[1779361353644,40.4,77155.47,0.0,0.9275,6e-05,7.62384]
[1779361354651,40.4,77152.88,0.0,0.92733,6e-05,7.63703]
[1779361357672,40.41,77164.03,0.0,0.928,6e-05,7.58428]
[1779361359025,40.41,77164.03,0.0,0.928,6e-05,7.58428]
[1779361359096,40.41,77166.9,0.0,0.92816,6e-05,7.57094]
[1779361359685,40.41,77170.56,0.0,0.92838,6e-05,7.5538]
[1779361361280,40.41,77170.56,0.0,0.92838,6e-05,7.5538]
[1779361361700,40.41,77170.71,0.0,0.92837,6e-05,7.55439]
[1779361362707,40.41,77172.5,0.0,0.92848,6e-05,7.54636]
[1779361363374,40.41,77172.5,0.0,0.92848,6e-05,7.54636]
[1779361363714,40.42,77174.95,0.0,0.92862,6e-05,7.53515]
[1779361364721,40.42,77180.14,0.0,0.92893,6e-05,7.51028]
[1779361365728,40.42,77177.69,0.0,0.92878,6e-05,7.52244]
[1779361366735,40.42,77175.75,0.0,0.92866,6e-05,7.53211]
[1779361370764,40.42,77173.42,0.0,0.9285,6e-05,7.54444]
[1779361372658,40.42,77173.67,0.0,0.92851,6e-05,7.54347]
[1779361374792,40.42,77170.2,0.0,0.92829,6e-05,7.56102]
[1779361378825,40.42,77172.5,0.0,0.92842,6e-05,7.55079]
[1779361382639,40.43,77173.19,0.0,0.92845,6e-05,7.54817]
[1779361382852,40.43,77177.49,0.0,0.92871,6e-05,7.52759]
[1779361383859,40.43,77180.85,0.0,0.92891,6e-05,7.51161]
[1779361384866,40.43,77184.25,0.0,0.92912,6e-05,7.49549]
[1779361386880,40.43,77186.63,0.0,0.92925,6e-05,7.48466]
[1779361391915,40.43,77186.2,0.0,0.92921,6e-05,7.48849]
[1779361394804,40.44,77187.23,0.0,0.92926,6e-05,7.48423]
[1779361394936,40.44,77191.14,0.0,0.92949,6e-05,7.46574]
[1779361395943,40.44,77193.82,0.0,0.92965,6e-05,7.45323]
[1779361396950,40.44,77196.32,0.0,0.92979,6e-05,7.44162]
[1779361397956,40.44,77194.61,0.0,0.92968,6e-05,7.45028]
[1779361400978,40.44,77199.7,0.0,0.92998,6e-05,7.42708]
[1779361403999,40.45,77201.64,0.0,0.93008,6e-05,7.41914]
[1779361405010,40.45,77204.98,0.0,0.93027,6e-05,7.40358]
[1779361409035,40.45,77202.84,0.0,0.93012,6e-05,7.41581]
[1779361410042,40.45,77198.04,0.0,0.92982,6e-05,7.43933]
[1779361411049,40.46,77195.69,0.0,0.92971,6e-05,7.44675]
[1779361414070,40.46,77198.08,0.0,0.92984,6e-05,7.43652]
[1779361415077,40.46,77201.25,0.0,0.93003,6e-05,7.42173]
[1779361420112,40.47,77201.46,0.0,0.93001,6e-05,7.42301]
[1779361422126,40.47,77203.7,0.0,0.93013,6e-05,7.41318]
[1779361423132,40.47,77205.8,0.0,0.93025,6e-05,7.40357]
[1779361428168,40.48,77207.34,0.0,0.93032,6e-05,7.3986]
[1779361428940,40.48,77207.34,0.0,0.93032,6e-05,7.3986]
[1779361429068,40.48,77207.34,0.0,0.93032,6e-05,7.3986]
[1779361429175,40.48,77212.84,0.0,0.93064,6e-05,7.37277]
[1779361430182,40.48,77215.71,0.0,0.9308,6e-05,7.35958]
[1779361433203,40.48,77217.52,0.0,0.93089,6e-05,7.35257]
[1779361438238,40.49,77219.71,0.0,0.93099,6e-05,7.34487]
[1779361438417,40.49,77219.71,0.0,0.93099,6e-05,7.34487]
[1779361438440,40.49,77219.71,0.0,0.93099,6e-05,7.34487]
[1779361438504,40.49,77219.71,0.0,0.93099,6e-05,7.34487]
[1779361438587,40.49,77219.71,0.0,0.93099,6e-05,7.34487]
[1779361439245,40.49,77223.17,0.0,0.93118,6e-05,7.32895]
[1779361439771,40.49,77223.17,0.0,0.93118,6e-05,7.32895]
[1779361439782,40.49,77223.17,0.0,0.93118,6e-05,7.32895]
[1779361441259,40.49,77219.39,0.0,0.93095,6e-05,7.34815]
[1779361443273,40.5,77217.58,0.0,0.93083,6e-05,7.3579]
[1779361448308,40.5,77218.87,0.0,0.93087,6e-05,7.35444]
[1779361453344,40.51,77219.1,0.0,0.93085,6e-05,7.35595]
[1779361458379,40.52,77219.51,0.0,0.93084,6e-05,7.35655]
[1779361463416,40.52,77220.28,0.0,0.93086,6e-05,7.35545]
[1779361467443,40.53,77218.66,0.0,0.93074,6e-05,7.36529]
[1779361470464,40.53,77210.0,0.0,0.9302,6e-05,7.4082]
[1779361471473,40.53,77210.0,0.0,0.9302,6e-05,7.4082]
[1779361471630,40.53,77210.0,0.0,0.9302,6e-05,7.4082]
[1779361472478,40.54,77212.4,0.0,0.93037,6e-05,7.39328]
[1779361475636,40.54,77211.36,0.0,0.9303,6e-05,7.39918]
[1779361476297,40.54,77211.36,0.0,0.9303,6e-05,7.39918]
[1779361476302,40.54,77206.98,0.0,0.93002,6e-05,7.42105]
[1779361476506,40.54,77203.49,0.0,0.92981,6e-05,7.43778]
[1779361477513,40.54,77200.44,0.0,0.92963,6e-05,7.45283]
[1779361479527,40.54,77202.27,0.0,0.92973,6e-05,7.44479]
[1779361481540,40.54,77196.72,0.0,0.92938,6e-05,7.47218]
[1779361482548,40.55,77194.45,0.0,0.92924,6e-05,7.48347]
[1779361487013,40.55,77193.36,0.0,0.92917,6e-05,7.48966]
[1779361487254,40.55,77193.36,0.0,0.92917,6e-05,7.48966]
[1779361487286,40.55,77192.51,0.0,0.92911,6e-05,7.49436]
[1779361487771,40.55,77192.51,0.0,0.92911,6e-05,7.49436]
[1779361487777,40.55,77183.53,0.0,0.92856,6e-05,7.53796]
[1779361488600,40.55,77180.48,0.0,0.92837,6e-05,7.5527]
[1779361489607,40.55,77180.47,0.0,0.92837,6e-05,7.55298]
[1779361494642,40.55,77180.22,0.0,0.92834,6e-05,7.55522]
[1779361499677,40.56,77175.04,0.0,0.92801,6e-05,7.5815]
[1779361500684,40.56,77172.45,0.0,0.92785,6e-05,7.59421]
[1779361501691,40.56,77170.89,0.0,0.92775,6e-05,7.60192]
[1779361506726,40.56,77169.77,0.0,0.92767,6e-05,7.60795]
[1779361508465,40.56,77169.96,0.0,0.92769,6e-05,7.60714]
[1779361509279,40.56,77169.96,0.0,0.92769,6e-05,7.60714]
[1779361509369,40.56,77166.19,0.0,0.92745,6e-05,7.62556]
[1779361509747,40.56,77164.06,0.0,0.92732,6e-05,7.63599]
[1779361511761,40.56,77162.08,0.0,0.9272,6e-05,7.64574]
[1779361512768,40.56,77160.05,0.0,0.92707,6e-05,7.65567]
[1779361516796,40.56,77157.63,0.0,0.92692,6e-05,7.66756]
[1779361517803,40.56,77155.75,0.0,0.9268,6e-05,7.67673]
[1779361522838,40.56,77155.17,0.0,0.92677,6e-05,7.67948]
[1779361527876,40.56,77155.2,0.0,0.92677,6e-05,7.67928]
[1779361532911,40.56,77156.16,0.0,0.92687,6e-05,7.6702]
[1779361534925,40.56,77159.4,0.0,0.92707,6e-05,7.65443]
[1779361535932,40.56,77155.03,0.0,0.9268,6e-05,7.67575]
[1779361536939,40.56,77152.0,0.0,0.92661,6e-05,7.69053]
[1779361537946,40.56,77148.61,0.0,0.92639,6e-05,7.70748]
[1779361539963,40.56,77151.98,0.0,0.92659,6e-05,7.69175]
[1779361541977,40.56,77148.19,0.0,0.92635,6e-05,7.71104]
[1779361542984,40.57,77145.53,0.0,0.92618,6e-05,7.7244]
[1779361543991,40.57,77142.26,0.0,0.92597,6e-05,7.74074]
[1779361549028,40.57,77141.99,0.0,0.92593,6e-05,7.74365]
[1779361551449,40.57,77140.56,0.0,0.92584,6e-05,7.75097]
[1779361552049,40.57,77136.92,0.0,0.9256,6e-05,7.7694]
[1779361553055,40.57,77140.09,0.0,0.9258,6e-05,7.75412]
[1779361555069,40.58,77136.56,0.0,0.92557,6e-05,7.77202]
[1779361556076,40.58,77132.66,0.0,0.92532,6e-05,7.79143]
[1779361558090,40.58,77134.29,0.0,0.92541,6e-05,7.78408]
[1779361562118,40.58,77132.47,0.0,0.92528,6e-05,7.79438]
[1779361566147,40.58,77135.63,0.0,0.92547,6e-05,7.78018]
[1779361567154,40.59,77137.46,0.0,0.92558,6e-05,7.77156]
[1779361571182,40.59,77145.03,0.0,0.92603,6e-05,7.73595]
[1779361572189,40.59,77147.85,0.0,0.9262,6e-05,7.72258]
[1779361575210,40.59,77151.99,0.0,0.92644,6e-05,7.70371]
[1779361576217,40.59,77159.09,0.0,0.92688,6e-05,7.66956]
[1779361576845,40.59,77159.09,0.0,0.92688,6e-05,7.66956]
[1779361577224,40.6,77160.9,0.0,0.92698,6e-05,7.66128]
[1779361580245,40.6,77156.18,0.0,0.92667,6e-05,7.68562]
[1779361581252,40.6,77141.41,0.0,0.92574,6e-05,7.75856]
[1779361582302,40.6,77141.41,0.0,0.92574,6e-05,7.75856]
[1779361582351,40.6,77135.77,0.0,0.92538,6e-05,7.78687]
[1779361583266,40.6,77131.54,0.0,0.92511,6e-05,7.80824]
[1779361584273,40.61,77126.65,0.0,0.92479,6e-05,7.83286]
[1779361587294,40.61,77128.38,0.0,0.92488,6e-05,7.82592]
[1779361589308,40.61,77131.6,0.0,0.92507,6e-05,7.81118]
[1779361590315,40.61,77133.31,0.0,0.92517,6e-05,7.80316]
[1779361591322,40.62,77138.03,0.0,0.9255,6e-05,7.77601]
[1779361593336,40.62,77140.15,0.0,0.92562,6e-05,7.76669]
[1779361598371,40.65,77138.68,0.0,0.92535,6e-05,7.78793]
[1779361603406,40.66,77138.77,0.0,0.92532,6e-05,7.79043]
[1779361606427,40.67,77136.0,0.0,0.92513,6e-05,7.80576]
[1779361607282,40.67,77136.0,0.0,0.92513,6e-05,7.80576]
[1779361607434,40.67,77138.94,0.0,0.9253,6e-05,7.79191]
[1779361608441,40.67,77141.3,0.0,0.92545,6e-05,7.78074]
[1779361609448,40.67,77143.81,0.0,0.9256,6e-05,7.76888]
[1779361610455,40.67,77157.32,0.0,0.92644,6e-05,7.70335]
[1779361611462,40.67,77164.95,0.0,0.9269,6e-05,7.66677]
[1779361613476,40.68,77162.21,0.0,0.92672,6e-05,7.6813]
[1779361614483,40.68,77159.8,0.0,0.92656,6e-05,7.69378]
[1779361615490,40.68,77157.04,0.0,0.92638,6e-05,7.70795]
[1779361620525,40.72,77156.27,0.0,0.92613,6e-05,7.72741]
[1779361624553,40.79,77159.44,0.0,0.92601,6e-05,7.73768]
[1779361629588,40.82,77161.31,0.0,0.92595,6e-05,7.7428]
[1779361634623,40.84,77159.67,0.0,0.92574,6e-05,7.75919]
[1779361637643,40.85,77157.66,0.0,0.92559,6e-05,7.77069]
[1779361640665,40.85,77153.89,0.0,0.92534,6e-05,7.79073]
[1779361644693,40.86,77150.72,0.0,0.92511,6e-05,7.80829]
[1779361647326,40.86,77150.03,0.0,0.92506,6e-05,7.81217]
[1779361647714,40.86,77138.46,0.0,0.92432,6e-05,7.86976]
[1779361648721,40.88,77132.43,0.0,0.92383,6e-05,7.90804]
[1779361649728,40.89,77132.09,0.0,0.9238,6e-05,7.91047]
[1779361650735,40.89,77126.43,0.0,0.92343,6e-05,7.93902]
[1779361654763,40.89,77124.79,0.0,0.92333,6e-05,7.94541]
[1779361659798,40.9,77125.8,0.0,0.92335,6e-05,7.94377]
[1779361661813,40.91,77131.53,0.0,0.9237,6e-05,7.91694]
[1779361665841,40.91,77136.04,0.0,0.92395,6e-05,7.89762]
[1779361666848,40.92,77138.54,0.0,0.9241,6e-05,7.88607]
[1779361668406,40.92,77138.54,0.0,0.9241,6e-05,7.88607]
[1779361668409,40.92,77141.94,0.0,0.9243,6e-05,7.87054]
[1779361668862,40.92,77154.08,0.0,0.92506,6e-05,7.81122]
[1779361669869,40.92,77160.53,0.0,0.92545,6e-05,7.78069]
[1779361675070,40.93,77161.82,0.0,0.92551,6e-05,7.7766]
[1779361675403,40.93,77161.82,0.0,0.92551,6e-05,7.7766]
[1779361676248,40.93,77161.46,0.0,0.92548,6e-05,7.7789]
[1779361676343,40.93,77169.98,0.0,0.926,6e-05,7.73805]
[1779361676918,40.93,77174.89,0.0,0.9263,6e-05,7.71485]
[1779361678534,40.93,77174.89,0.0,0.9263,6e-05,7.71485]
[1779361678629,40.93,77176.35,0.0,0.92638,6e-05,7.70843]
[1779361678934,40.93,77178.75,0.0,0.92652,6e-05,7.69747]
[1779361681954,40.94,77175.35,0.0,0.92628,6e-05,7.71593]
[1779361682960,40.94,77173.14,0.0,0.92614,6e-05,7.72727]
[1779361683968,40.94,77170.23,0.0,0.92595,6e-05,7.74199]
[1779361687996,40.95,77168.4,0.0,0.92581,6e-05,7.75319]
[1779361690010,40.95,77165.09,0.0,0.92559,6e-05,7.77039]
[1779361691017,40.95,77160.68,0.0,0.92531,6e-05,7.79238]
[1779361694038,40.96,77157.68,0.0,0.9251,6e-05,7.80847]
[1779361699073,41.06,77156.73,0.0,0.92453,6e-05,7.85416]
[1779361703102,41.12,77155.02,0.0,0.92413,6e-05,7.88549]
[1779361704109,41.12,77149.97,0.0,0.9238,6e-05,7.91084]
[1779361705116,41.13,77145.55,0.0,0.92351,6e-05,7.9331]
[1779361706123,41.13,77143.34,0.0,0.92336,6e-05,7.94453]
[1779361711158,41.14,77142.6,0.0,0.92332,6e-05,7.94674]
[1779361714179,41.14,77146.98,0.0,0.92358,6e-05,7.92636]
[1779361719214,41.14,77147.86,0.0,0.92362,6e-05,7.92331]
[1779361724249,41.14,77149.69,0.0,0.92372,6e-05,7.91569]
[1779361726263,41.15,77145.17,0.0,0.92343,6e-05,7.93832]
[1779361730291,41.15,77147.26,0.0,0.92355,6e-05,7.92902]
[1779361734320,41.15,77151.17,0.0,0.92378,6e-05,7.91095]
[1779361735326,41.15,77153.81,0.0,0.92394,6e-05,7.89835]
[1779361740361,41.16,77155.91,0.0,0.92406,6e-05,7.88959]
[1779361741369,41.16,77157.61,0.0,0.92416,6e-05,7.88161]
[1779361743382,41.16,77151.53,0.0,0.92377,6e-05,7.91189]
[1779361744389,41.16,77147.45,0.0,0.92351,6e-05,7.93208]
[1779361745396,41.16,77150.58,0.0,0.9237,6e-05,7.91703]
[1779361750432,41.16,77150.1,0.0,0.92366,6e-05,7.92064]
[1779361751439,41.16,77152.23,0.0,0.92379,6e-05,7.9105]
[1779361753453,41.16,77149.37,0.0,0.9236,6e-05,7.925]
[1779361758488,41.17,77148.3,0.0,0.92352,6e-05,7.93141]
[1779361764531,41.17,77148.71,0.0,0.92353,6e-05,7.93084]
[1779361768559,41.17,77143.99,0.0,0.92322,6e-05,7.95484]
[1779361770573,41.17,77141.43,0.0,0.92305,6e-05,7.96775]
[1779361772587,41.18,77137.72,0.0,0.92284,6e-05,7.98263]
[1779361775608,41.18,77143.3,0.0,0.92317,6e-05,7.95696]
[1779361777622,41.19,77148.77,0.0,0.9235,6e-05,7.93142]
[1779361781650,41.19,77150.55,0.0,0.92358,6e-05,7.92531]
[1779361783664,41.2,77148.3,0.0,0.92342,6e-05,7.93759]
[1779361786685,41.2,77146.42,0.0,0.92328,6e-05,7.94865]
[1779361790713,41.21,77148.14,0.0,0.92336,6e-05,7.94268]
[1779361793734,41.21,77149.96,0.0,0.92345,6e-05,7.93562]
[1779361795748,41.21,77154.95,0.0,0.92376,6e-05,7.91176]
[1779361801790,41.22,77156.83,0.0,0.92386,6e-05,7.90424]
[1779361803812,41.22,77154.45,0.0,0.9237,6e-05,7.91637]
[1779361807832,41.22,77156.28,0.0,0.9238,6e-05,7.90846]
[1779361812867,41.22,77154.97,0.0,0.9237,6e-05,7.91612]
[1779361817902,41.23,77154.78,0.0,0.92368,6e-05,7.91824]
[1779361826966,41.23,77155.09,0.0,0.92367,6e-05,7.91885]
[1779361828981,41.23,77158.22,0.0,0.92386,6e-05,7.90407]
[1779361834017,41.24,77159.76,0.0,0.92398,6e-05,7.89344]
[1779361835024,41.24,77165.72,0.0,0.92435,6e-05,7.86474]
[1779361836826,41.24,77165.72,0.0,0.92435,6e-05,7.86474]
[1779361836044,41.24,77173.77,0.0,0.92485,6e-05,7.82597]
[1779361837049,41.24,77180.19,0.0,0.92524,6e-05,7.79523]
[1779361838056,41.24,77182.29,0.0,0.92536,6e-05,7.7859]
[1779361845107,41.25,77187.85,0.0,0.92567,6e-05,7.76182]
[1779361846112,41.25,77192.27,0.0,0.92594,6e-05,7.74064]
[1779361851148,41.25,77191.71,0.0,0.9259,6e-05,7.74408]
[1779361855176,41.25,77195.8,0.0,0.92614,6e-05,7.72495]
[1779361856183,41.25,77197.55,0.0,0.92625,6e-05,7.71671]
[1779361861218,41.26,77197.63,0.0,0.92624,6e-05,7.71723]
[1779361862794,41.26,77197.63,0.0,0.92624,6e-05,7.71723]
[1779361863232,41.26,77203.65,0.0,0.92661,6e-05,7.68869]
[1779361868270,41.26,77204.37,0.0,0.92664,6e-05,7.68642]
[1779361870284,41.26,77210.71,0.0,0.92702,6e-05,7.65653]
[1779361871290,41.26,77212.59,0.0,0.92713,6e-05,7.64782]
[1779361876327,41.27,77213.71,0.0,0.92718,6e-05,7.644]
[1779361879350,41.27,77211.19,0.0,0.92701,6e-05,7.65699]
[1779361881364,41.27,77209.36,0.0,0.92689,6e-05,7.66632]
[1779361882371,41.27,77206.96,0.0,0.92674,6e-05,7.67809]
[1779361887405,41.27,77206.4,0.0,0.92669,6e-05,7.68203]
[1779361891434,41.28,77209.89,0.0,0.92693,6e-05,7.66194]
[1779361892441,41.28,77212.75,0.0,0.9271,6e-05,7.64854]
[1779361894455,41.28,77209.25,0.0,0.92688,6e-05,7.6659]
[1779361896469,41.28,77211.85,0.0,0.92703,6e-05,7.65402]
[1779361899490,41.28,77208.83,0.0,0.92684,6e-05,7.66936]
[1779361904525,41.29,77213.25,0.0,0.92709,6e-05,7.64959]
[1779361909560,41.29,77213.72,0.0,0.9271,6e-05,7.64886]
[1779361913386,41.29,77214.01,0.0,0.92711,6e-05,7.64808]
[1779361913564,41.29,77214.01,0.0,0.92711,6e-05,7.64808]
[1779361914595,41.29,77216.97,0.0,0.92728,6e-05,7.63484]
[1779361915602,41.29,77219.92,0.0,0.92745,6e-05,7.62108]
[1779361920637,41.3,77218.26,0.0,0.92733,6e-05,7.63068]
[1779361921645,41.3,77216.24,0.0,0.9272,6e-05,7.64065]
[1779361926679,41.3,77216.12,0.0,0.92718,6e-05,7.64275]
[1779361929700,41.31,77217.77,0.0,0.92726,6e-05,7.63578]
[1779361934735,41.31,77216.76,0.0,0.92718,6e-05,7.64212]
[1779361936749,41.31,77214.33,0.0,0.92703,6e-05,7.65431]
[1779361941784,41.31,77214.57,0.0,0.92703,6e-05,7.65454]
[1779361945812,41.32,77216.39,0.0,0.92712,6e-05,7.64695]
[1779361950847,41.32,77215.6,0.0,0.92706,6e-05,7.65211]
[1779361955882,41.32,77208.66,0.0,0.92666,6e-05,7.6823]
[1779361957896,41.33,77206.55,0.0,0.92651,6e-05,7.69355]
[1779361958359,41.33,77206.55,0.0,0.92651,6e-05,7.69355]
[1779361958903,41.33,77216.29,0.0,0.9271,6e-05,7.64735]
[1779361959910,41.33,77218.84,0.0,0.92725,6e-05,7.63545]
[1779361960522,41.33,77218.84,0.0,0.92725,6e-05,7.63545]
[1779361960917,41.33,77219.16,0.0,0.92727,6e-05,7.63422]
[1779361966502,41.33,77220.43,0.0,0.92733,6e-05,7.62938]
[1779361966521,41.33,77220.43,0.0,0.92733,6e-05,7.62938]
[1779361966673,41.33,77220.43,0.0,0.92733,6e-05,7.62938]
[1779361967269,41.34,77221.15,0.0,0.92737,6e-05,7.62656]
[1779361968973,41.34,77225.48,0.0,0.92762,6e-05,7.60655]
[1779361969980,41.34,77228.15,0.0,0.92778,6e-05,7.59419]
[1779361975015,41.34,77228.49,0.0,0.92777,6e-05,7.59441]
[1779361976022,41.34,77230.27,0.0,0.92788,6e-05,7.5863]
[1779361979043,41.35,77232.1,0.0,0.92797,6e-05,7.57871]
[1779361984078,41.35,77232.53,0.0,0.92798,6e-05,7.57855]
[1779361990120,41.36,77232.83,0.0,0.92797,6e-05,7.57939]
[1779361993643,41.36,77231.96,0.0,0.9279,6e-05,7.58464]
[1779361993690,41.36,77231.77,0.0,0.92788,6e-05,7.58591]
[1779361996526,41.36,77230.9,0.0,0.92783,6e-05,7.5904]
[1779362002204,41.37,77231.78,0.0,0.92785,6e-05,7.58896]
[1779362007080,41.37,77232.6,0.0,0.92788,6e-05,7.58641]
[1779362008523,41.37,77232.19,0.0,0.92785,6e-05,7.5887]
[1779362008625,41.37,77232.03,0.0,0.92784,6e-05,7.58979]
[1779362013287,41.38,77234.19,0.0,0.92798,6e-05,7.57688]
[1779362016309,41.38,77236.04,0.0,0.92808,6e-05,7.56917]
[1779362019330,41.38,77238.15,0.0,0.92819,6e-05,7.56028]
[1779362022351,41.39,77242.33,0.0,0.92843,6e-05,7.54167]
[1779362027386,41.39,77243.09,0.0,0.92845,6e-05,7.54019]
[1779362028393,41.39,77245.62,0.0,0.92859,6e-05,7.52865]
[1779362032981,41.4,77247.24,0.0,0.92867,6e-05,7.52277]
[1779362033429,41.4,77260.61,0.0,0.92946,6e-05,7.45976]
[1779362034509,41.4,77264.57,0.0,0.92969,6e-05,7.44128]
[1779362041486,41.41,77265.98,0.0,0.92972,6e-05,7.43929]
[1779362046522,41.42,77266.07,0.0,0.92969,6e-05,7.44148]
[1779362051557,41.43,77266.76,0.0,0.9297,6e-05,7.44094]
[1779362052564,41.43,77264.76,0.0,0.92958,6e-05,7.45053]
[1779362053573,41.43,77259.07,0.0,0.92924,6e-05,7.47747]
[1779362055584,41.43,77257.47,0.0,0.92914,6e-05,7.48526]
[1779362058607,41.43,77255.28,0.0,0.92901,6e-05,7.49592]
[1779362060621,41.43,77249.49,0.0,0.92865,6e-05,7.5243]
[1779362063641,41.43,77247.94,0.0,0.92855,6e-05,7.53259]
[1779362064649,41.43,77245.17,0.0,0.92838,6e-05,7.54573]
[1779362069685,41.43,77242.52,0.0,0.92822,6e-05,7.55834]
[1779362072706,41.43,77241.04,0.0,0.92817,6e-05,7.56096]
[1779362077741,41.43,77241.44,0.0,0.92819,6e-05,7.55898]
[1779362081440,41.43,77240.97,0.0,0.92817,6e-05,7.56115]
[1779362081768,41.43,77236.07,0.0,0.92787,6e-05,7.58435]
[1779362086805,41.44,77234.8,0.0,0.92779,6e-05,7.59126]
[1779362091839,41.44,77236.43,0.0,0.92786,6e-05,7.58522]
[1779362094598,41.44,77236.32,0.0,0.92785,6e-05,7.58608]
[1779362095883,41.44,77236.43,0.0,0.92785,6e-05,7.58622]
[1779362100903,41.45,77236.61,0.0,0.92784,6e-05,7.58731]
[1779362108958,41.45,77237.37,0.0,0.92785,6e-05,7.58624]
[1779362111918,41.46,77237.6,0.0,0.92786,6e-05,7.58577]
[1779362111981,41.46,77241.41,0.0,0.92808,6e-05,7.56802]
[1779362112987,41.46,77251.6,0.0,0.92869,6e-05,7.52019]
[1779362113994,41.46,77245.65,0.0,0.92833,6e-05,7.54872]
[1779362120035,41.46,77247.28,0.0,0.92842,6e-05,7.54124]
[1779362126078,41.46,77247.76,0.0,0.92845,6e-05,7.53934]
[1779362130106,41.46,77250.5,0.0,0.92859,6e-05,7.52804]
[1779362131113,41.47,77252.74,0.0,0.92875,6e-05,7.51356]
[1779362136148,41.47,77252.39,0.0,0.9287,6e-05,7.51747]
[1779362137155,41.47,77254.95,0.0,0.92885,6e-05,7.50585]
[1779362138162,41.47,77257.75,0.0,0.92901,6e-05,7.49313]
[1779362143198,41.48,77258.06,0.0,0.92901,6e-05,7.49327]
[1779362146219,41.48,77259.87,0.0,0.92911,6e-05,7.485]
[1779362149240,41.48,77261.47,0.0,0.9292,6e-05,7.47776]
[1779362153861,41.48,77261.62,0.0,0.92921,6e-05,7.47738]
[1779362153892,41.48,77261.62,0.0,0.92921,6e-05,7.47738]
[1779362153937,41.48,77265.76,0.0,0.92945,6e-05,7.45815]
[1779362154158,41.48,77265.76,0.0,0.92945,6e-05,7.45815]
[1779362154275,41.48,77272.17,0.0,0.92983,6e-05,7.42808]
[1779362155282,41.48,77274.63,0.0,0.92997,6e-05,7.41671]
[1779362157296,41.48,77274.97,0.0,0.92999,6e-05,7.41552]
[1779362162331,41.49,77275.75,0.0,0.93002,6e-05,7.41293]
[1779362167367,41.49,77276.67,0.0,0.93006,6e-05,7.40993]
[1779362169923,41.49,77277.64,0.0,0.93011,6e-05,7.40562]
[1779362170651,41.5,77277.61,0.0,0.93008,6e-05,7.40806]
[1779362170753,41.5,77281.11,0.0,0.93028,6e-05,7.39193]
[1779362176430,41.52,77280.99,0.0,0.93018,6e-05,7.40059]
[1779362181465,41.52,77280.29,0.0,0.93012,6e-05,7.405]
[1779362183070,41.52,77280.29,0.0,0.93012,6e-05,7.405]
[1779362184486,41.52,77283.49,0.0,0.9303,6e-05,7.39075]
[1779362189545,41.53,77284.03,0.0,0.93029,6e-05,7.39151]
[1779362193227,41.53,77284.43,0.0,0.93034,6e-05,7.38629]
[1779362193290,41.53,77284.43,0.0,0.93034,6e-05,7.38629]
[1779362193765,41.53,77284.43,0.0,0.93034,6e-05,7.38629]
[1779362193847,41.53,77281.05,0.0,0.93014,6e-05,7.40232]
[1779362194797,41.53,77281.05,0.0,0.93014,6e-05,7.40232]
[1779362195563,41.53,77275.77,0.0,0.92982,6e-05,7.42745]
[1779362196570,41.54,77273.48,0.0,0.92969,6e-05,7.43835]
[1779362201605,41.54,77271.53,0.0,0.92956,6e-05,7.44826]
[1779362206667,41.54,77270.75,0.0,0.92951,6e-05,7.45264]
[1779362211703,41.54,77271.4,0.0,0.92954,6e-05,7.45023]
[1779362216738,41.54,77270.87,0.0,0.9295,6e-05,7.45332]
[1779362217745,41.54,77273.95,0.0,0.92968,6e-05,7.43901]
[1779362222780,41.54,77274.66,0.0,0.92971,6e-05,7.43629]
[1779362225305,41.55,77276.06,0.0,0.92979,6e-05,7.43]
[1779362225459,41.55,77276.06,0.0,0.92979,6e-05,7.43]
[1779362225801,41.55,77278.13,0.0,0.92991,6e-05,7.42045]
[1779362227815,41.55,77280.2,0.0,0.93003,6e-05,7.41107]
[1779362230836,41.55,77282.92,0.0,0.93018,6e-05,7.39886]
[1779362234329,41.55,77282.98,0.0,0.93018,6e-05,7.39911]
[1779362239898,41.55,77282.44,0.0,0.93014,6e-05,7.40269]
[1779362244185,41.55,77282.25,0.0,0.93012,6e-05,7.40392]
[1779362244934,41.55,77293.25,0.0,0.93075,6e-05,7.35317]
[1779362245941,41.55,77299.63,0.0,0.93112,6e-05,7.32341]
[1779362251188,41.55,77299.65,0.0,0.93113,6e-05,7.32302]
[1779362251238,41.55,77302.28,0.0,0.93132,6e-05,7.30644]
[1779362257021,41.55,77298.48,0.0,0.93109,6e-05,7.32447]
[1779362258028,41.55,77296.34,0.0,0.93097,6e-05,7.33469]
[1779362263063,41.56,77296.69,0.0,0.93097,6e-05,7.33441]
[1779362268098,41.56,77297.13,0.0,0.93098,6e-05,7.33371]
[1779362273133,41.57,77297.44,0.0,0.93098,6e-05,7.33359]
[1779362278170,41.57,77297.14,0.0,0.93095,6e-05,7.33631]
[1779362283203,41.57,77289.77,0.0,0.9305,6e-05,7.37192]
[1779362284962,41.57,77288.57,0.0,0.93043,6e-05,7.37772]
[1779362285217,41.57,77284.8,0.0,0.93021,6e-05,7.3955]
[1779362286224,41.57,77281.01,0.0,0.92999,6e-05,7.41337]
[1779362287231,41.57,77275.52,0.0,0.92966,6e-05,7.43918]
[1779362292267,41.58,77275.1,0.0,0.92963,6e-05,7.44163]
[1779362295288,41.58,77272.62,0.0,0.92948,6e-05,7.45353]
[1779362300722,41.58,77272.06,0.0,0.92945,6e-05,7.45638]
[1779362305360,41.58,77265.97,0.0,0.92908,6e-05,7.48547]
[1779362310395,41.58,77266.36,0.0,0.9291,6e-05,7.48379]
[1779362315430,41.58,77265.55,0.0,0.92909,6e-05,7.4834]
[1779362318453,41.58,77263.97,0.0,0.92899,6e-05,7.4909]
[1779362319459,41.58,77259.2,0.0,0.92871,6e-05,7.51335]
[1779362323487,41.58,77256.76,0.0,0.92857,6e-05,7.52477]
[1779362325501,41.58,77262.15,0.0,0.92889,6e-05,7.49934]
[1779362328522,41.58,77252.46,0.0,0.92831,6e-05,7.54492]
[1779362329529,41.58,77246.87,0.0,0.92798,6e-05,7.57131]
[1779362330536,41.58,77245.89,0.0,0.92792,6e-05,7.57587]
[1779362335571,41.58,77245.98,0.0,0.92793,6e-05,7.57476]
[1779362337585,41.58,77243.35,0.0,0.92778,6e-05,7.58698]
[1779362342619,41.57,77244.56,0.0,0.92786,6e-05,7.58067]
[1779362347657,41.57,77255.87,0.0,0.92854,6e-05,7.52677]
[1779362348664,41.57,77256.16,0.0,0.92856,6e-05,7.52538]
[1779362352710,41.57,77258.68,0.0,0.92871,6e-05,7.51343]
[1779362353713,41.57,77264.39,0.0,0.92905,6e-05,7.4866]
[1779362355298,41.57,77266.7,0.0,0.92918,6e-05,7.4758]
[1779362360762,41.57,77268.45,0.0,0.92928,6e-05,7.468]
[1779362363783,41.57,77266.69,0.0,0.92917,6e-05,7.47652]
[1779362368818,41.58,77261.89,0.0,0.92889,6e-05,7.4994]
[1779362369826,41.58,77260.19,0.0,0.92879,6e-05,7.50743]
[1779362374864,41.58,77260.61,0.0,0.92885,6e-05,7.50121]
[1779362379899,41.58,77263.68,0.0,0.92903,6e-05,7.48695]
[1779362384934,41.58,77261.38,0.0,0.92889,6e-05,7.49801]
[1779362388962,41.58,77259.36,0.0,0.92876,6e-05,7.50762]
[1779362391983,41.58,77256.71,0.0,0.92861,6e-05,7.52013]
[1779362397027,41.58,77258.26,0.0,0.9287,6e-05,7.51283]
[1779362402296,41.58,77258.16,0.0,0.92869,6e-05,7.51333]
[1779362402310,41.58,77255.77,0.0,0.92855,6e-05,7.52459]
[1779362404077,41.58,77248.46,0.0,0.92811,6e-05,7.55903]
[1779362405084,41.58,77244.77,0.0,0.9279,6e-05,7.5764]
[1779362410119,41.58,77243.89,0.0,0.92785,6e-05,7.58012]
[1779362415155,41.58,77245.05,0.0,0.92792,6e-05,7.57421]
[1779362420190,41.57,77244.75,0.0,0.92791,6e-05,7.57527]
[1779362425225,41.57,77248.92,0.0,0.92816,6e-05,7.5552]
[1779362426232,41.57,77257.02,0.0,0.92865,6e-05,7.51698]
[1779362428246,41.57,77256.32,0.0,0.9286,6e-05,7.52031]
[1779362430260,41.57,77253.61,0.0,0.92844,6e-05,7.5331]
[1779362435295,41.57,77252.64,0.0,0.92842,6e-05,7.53326]
[1779362436304,41.57,77250.67,0.0,0.9283,6e-05,7.54254]
[1779362437311,41.57,77246.25,0.0,0.92804,6e-05,7.56337]
[1779362440332,41.57,77248.47,0.0,0.92818,6e-05,7.55272]
[1779362441339,41.57,77251.32,0.0,0.92835,6e-05,7.53923]
[1779362444360,41.57,77252.99,0.0,0.92845,6e-05,7.53132]
[1779362450208,41.57,77252.39,0.0,0.92841,6e-05,7.53411]
[1779362456444,41.57,77251.89,0.0,0.92838,6e-05,7.53638]
[1779362458458,41.57,77249.89,0.0,0.92826,6e-05,7.54577]
[1779362463493,41.57,77249.67,0.0,0.92824,6e-05,7.54747]
[1779362467521,41.58,77246.36,0.0,0.92803,6e-05,7.56461]
[1779362472557,41.58,77246.4,0.0,0.92801,6e-05,7.56619]
[1779362476585,41.59,77244.11,0.0,0.92785,6e-05,7.57839]
[1779362481357,41.59,77245.61,0.0,0.92793,6e-05,7.5723]
[1779362481383,41.59,77258.79,0.0,0.92871,6e-05,7.51043]
[1779362481612,41.59,77258.79,0.0,0.92871,6e-05,7.51043]
[1779362481649,41.59,77279.61,0.0,0.92994,6e-05,7.41285]
[1779362482641,41.59,77279.61,0.0,0.92994,6e-05,7.41285]
[1779362482753,41.59,77279.61,0.0,0.92994,6e-05,7.41285]
[1779362482853,41.59,77275.19,0.0,0.92968,6e-05,7.43372]
[1779362484433,41.59,77275.19,0.0,0.92968,6e-05,7.43372]
[1779362484454,41.59,77275.19,0.0,0.92968,6e-05,7.43372]
[1779362483654,41.59,77268.6,0.0,0.92929,6e-05,7.46458]
[1779362485474,41.59,77268.6,0.0,0.92929,6e-05,7.46458]
[1779362484657,41.59,77275.2,0.0,0.92968,6e-05,7.43382]
[1779362486036,41.59,77272.95,0.0,0.92954,6e-05,7.4446]
[1779362486673,41.59,77270.31,0.0,0.92939,6e-05,7.45696]
[1779362487680,41.59,77268.4,0.0,0.92927,6e-05,7.46605]
[1779362491708,41.59,77273.52,0.0,0.9296,6e-05,7.43816]
[1779362493325,41.59,77273.52,0.0,0.9296,6e-05,7.43816]
[1779362493404,41.59,77276.43,0.0,0.92977,6e-05,7.42481]
[1779362493722,41.59,77279.3,0.0,0.92994,6e-05,7.4114]
[1779362494729,41.59,77281.64,0.0,0.93007,6e-05,7.40065]
[1779362495736,41.59,77291.52,0.0,0.93065,6e-05,7.35482]
[1779362497750,41.6,77292.25,0.0,0.93068,6e-05,7.35193]
[1779362499765,41.6,77289.36,0.0,0.93051,6e-05,7.36622]
[1779362500593,41.6,77289.36,0.0,0.93051,6e-05,7.36622]
[1779362500772,41.6,77287.77,0.0,0.93041,6e-05,7.37388]
[1779362501779,41.6,77285.0,0.0,0.93025,6e-05,7.38703]
[1779362502786,41.6,77282.88,0.0,0.93012,6e-05,7.39714]
[1779362504092,41.6,77277.05,0.0,0.92978,6e-05,7.42457]
[1779362506815,41.6,77271.48,0.0,0.92944,6e-05,7.45152]
[1779362508094,41.6,77271.48,0.0,0.92944,6e-05,7.45152]
[1779362509657,41.61,77269.11,0.0,0.92928,6e-05,7.46368]
[1779362513864,41.61,77270.91,0.0,0.92936,6e-05,7.45779]
[1779362517892,41.62,77273.15,0.0,0.92947,6e-05,7.44935]
[1779362519907,41.62,77274.8,0.0,0.92955,6e-05,7.44267]
[1779362524941,41.63,77272.87,0.0,0.9294,6e-05,7.45427]
[1779362527115,41.63,77274.73,0.0,0.9295,6e-05,7.44656]
[1779362527965,41.63,77271.58,0.0,0.92931,6e-05,7.4618]
[1779362528972,41.63,77267.54,0.0,0.92907,6e-05,7.48121]
[1779362530986,41.63,77265.73,0.0,0.92895,6e-05,7.49057]
[1779362533001,41.64,77271.44,0.0,0.92927,6e-05,7.46466]
[1779362534008,41.64,77274.2,0.0,0.92944,6e-05,7.45179]
[1779362535015,41.64,77272.65,0.0,0.92934,6e-05,7.45912]
[1779362536022,41.64,77271.05,0.0,0.92925,6e-05,7.46667]
[1779362538036,41.64,77265.96,0.0,0.92895,6e-05,7.49062]
[1779362539471,41.64,77263.75,0.0,0.92881,6e-05,7.50142]
[1779362542065,41.64,77258.46,0.0,0.92848,6e-05,7.52747]
[1779362547100,41.65,77257.3,0.0,0.92839,6e-05,7.53468]
[1779362548107,41.65,77253.24,0.0,0.92815,6e-05,7.55415]
[1779362549101,41.65,77253.24,0.0,0.92815,6e-05,7.55415]
[1779362549114,41.65,77248.71,0.0,0.92787,6e-05,7.57582]
[1779362550121,41.65,77245.56,0.0,0.92768,6e-05,7.59098]
[1779362553413,41.65,77243.75,0.0,0.9276,6e-05,7.59594]
[1779362554149,41.65,77241.02,0.0,0.92743,6e-05,7.6091]
[1779362561197,41.66,77240.43,0.0,0.92738,6e-05,7.61352]
[1779362564218,41.66,77238.62,0.0,0.92726,6e-05,7.62276]
[1779362569254,41.66,77237.94,0.0,0.9272,6e-05,7.62704]
[1779362572275,41.66,77242.61,0.0,0.92748,6e-05,7.60558]
[1779362575296,41.66,77240.71,0.0,0.92735,6e-05,7.6153]
[1779362578317,41.67,77247.17,0.0,0.92773,6e-05,7.58546]
[1779362579324,41.67,77253.32,0.0,0.9281,6e-05,7.55633]
[1779362584360,41.66,77252.96,0.0,0.92809,6e-05,7.5576]
[1779362586374,41.66,77250.65,0.0,0.92795,6e-05,7.5683]
[1779362587381,41.66,77247.07,0.0,0.92774,6e-05,7.58508]
[1779362592416,41.66,77249.69,0.0,0.9279,6e-05,7.57206]
[1779362593554,41.66,77252.19,0.0,0.92805,6e-05,7.56017]
[1779362595437,41.66,77255.23,0.0,0.92824,6e-05,7.54569]
[1779362597451,41.66,77256.96,0.0,0.92834,6e-05,7.53744]
[1779362602486,41.66,77255.49,0.0,0.92826,6e-05,7.5441]
[1779362607521,41.66,77254.24,0.0,0.92818,6e-05,7.54974]
[1779362612556,41.66,77253.73,0.0,0.9282,6e-05,7.54744]
[1779362617591,41.66,77253.66,0.0,0.9282,6e-05,7.54707]
[1779362622625,41.65,77252.87,0.0,0.92818,6e-05,7.54862]
[1779362623633,41.65,77250.71,0.0,0.92806,6e-05,7.55837]
[1779362624639,41.65,77248.06,0.0,0.9279,6e-05,7.57082]
[1779362625647,41.65,77222.79,0.0,0.92637,6e-05,7.69086]
[1779362626703,41.65,77222.79,0.0,0.92637,6e-05,7.69086]
[1779362627473,41.65,77222.79,0.0,0.92637,6e-05,7.69086]
[1779362627523,41.65,77212.88,0.0,0.92576,6e-05,7.73825]
[1779362627667,41.65,77209.92,0.0,0.92558,6e-05,7.75239]
[1779362629137,41.65,77209.92,0.0,0.92558,6e-05,7.75239]
[1779362636526,41.65,77210.45,0.0,0.92561,6e-05,7.75006]
[1779362641787,41.65,77207.32,0.0,0.92542,6e-05,7.76531]
[1779362643782,41.65,77210.11,0.0,0.92559,6e-05,7.75203]
[1779362646803,41.65,77212.25,0.0,0.92572,6e-05,7.74192]
[1779362648391,41.65,77214.17,0.0,0.92583,6e-05,7.73287]
[1779362653851,41.65,77212.4,0.0,0.92572,6e-05,7.74168]
[1779362654859,41.65,77210.4,0.0,0.9256,6e-05,7.7513]
[1779362657298,41.65,77209.83,0.0,0.92556,6e-05,7.75408]
[1779362662915,41.65,77211.45,0.0,0.92566,6e-05,7.74658]
[1779362663922,41.66,77216.54,0.0,0.92597,6e-05,7.72237]
[1779362668957,41.66,77217.15,0.0,0.926,6e-05,7.71992]
[1779362670373,41.66,77217.15,0.0,0.926,6e-05,7.71992]
[1779362670553,41.66,77217.15,0.0,0.926,6e-05,7.71992]
[1779362670559,41.66,77219.64,0.0,0.92615,6e-05,7.70816]
[1779362670971,41.66,77224.47,0.0,0.92644,6e-05,7.6853]
[1779362674999,41.66,77226.61,0.0,0.92661,6e-05,7.6706]
[1779362675772,41.66,77226.61,0.0,0.92661,6e-05,7.6706]
[1779362676010,41.65,77229.36,0.0,0.92678,6e-05,7.65695]
[1779362677017,41.65,77233.14,0.0,0.92702,6e-05,7.63882]
[1779362683060,41.65,77234.14,0.0,0.92709,6e-05,7.63306]
[1779362687778,41.65,77234.11,0.0,0.92711,6e-05,7.63144]
[1779362688465,41.65,77227.03,0.0,0.92669,6e-05,7.6645]
[1779362689102,41.64,77223.25,0.0,0.92646,6e-05,7.68188]
[1779362694137,41.64,77221.82,0.0,0.92639,6e-05,7.6875]
[1779362699172,41.64,77222.09,0.0,0.92642,6e-05,7.68507]
[1779362700385,41.64,77222.09,0.0,0.92642,6e-05,7.68507]
[1779362700415,41.64,77224.08,0.0,0.92655,6e-05,7.67539]
[1779362701187,41.64,77226.12,0.0,0.92667,6e-05,7.66549]
[1779362701847,41.64,77226.12,0.0,0.92667,6e-05,7.66549]
[1779362702547,41.64,77226.12,0.0,0.92667,6e-05,7.66549]
[1779362703122,41.64,77225.81,0.0,0.92666,6e-05,7.66678]
[1779362703201,41.64,77223.99,0.0,0.92655,6e-05,7.67524]
[1779362704794,41.64,77224.06,0.0,0.92656,6e-05,7.67471]
[1779362705215,41.63,77225.76,0.0,0.92666,6e-05,7.66644]
[1779362706873,41.63,77226.48,0.0,0.92671,6e-05,7.66283]
[1779362709156,41.63,77223.78,0.0,0.92655,6e-05,7.67531]
[1779362709459,41.63,77223.78,0.0,0.92655,6e-05,7.67531]
[1779362715285,41.63,77223.43,0.0,0.92654,6e-05,7.67569]
[1779362716029,41.63,77223.43,0.0,0.92654,6e-05,7.67569]
[1779362720132,41.63,77225.65,0.0,0.92669,6e-05,7.66444]
[1779362725355,41.63,77224.67,0.0,0.92664,6e-05,7.6681]
[1779362727381,41.63,77224.18,0.0,0.92661,6e-05,7.67026]
[1779362730390,41.62,77219.9,0.0,0.92636,6e-05,7.68996]
[1779362733411,41.62,77222.25,0.0,0.92655,6e-05,7.67381]
[1779362737445,41.62,77218.54,0.0,0.92633,6e-05,7.6908]
[1779362738448,41.62,77215.66,0.0,0.92616,6e-05,7.70433]
[1779362740462,41.62,77219.57,0.0,0.9264,6e-05,7.68529]
[1779362741469,41.62,77224.38,0.0,0.92669,6e-05,7.66223]
[1779362742476,41.62,77226.78,0.0,0.92684,6e-05,7.65068]
[1779362747510,41.61,77228.46,0.0,0.92696,6e-05,7.64098]
[1779362748518,41.61,77230.16,0.0,0.92707,6e-05,7.63243]
[1779362751539,41.61,77226.83,0.0,0.92689,6e-05,7.64683]
[1779362755567,41.6,77225.1,0.0,0.92681,6e-05,7.65304]
[1779362761609,41.6,77225.65,0.0,0.92688,6e-05,7.64777]
[1779362766644,41.59,77224.94,0.0,0.92684,6e-05,7.6505]
[1779362771680,41.59,77225.09,0.0,0.92686,6e-05,7.64913]
[1779362777722,41.59,77225.12,0.0,0.92687,6e-05,7.64822]
[1779362780424,41.59,77225.22,0.0,0.92688,6e-05,7.64711]
[1779362782756,41.59,77228.89,0.0,0.92712,6e-05,7.62822]
[1779362787792,41.58,77229.15,0.0,0.92717,6e-05,7.62465]
[1779362792827,41.57,77229.14,0.0,0.92722,6e-05,7.61877]
[1779362797630,41.57,77229.14,0.0,0.92722,6e-05,7.61877]
[1779362797862,41.57,77226.8,0.0,0.9271,6e-05,7.62858]
[1779362798870,41.57,77225.12,0.0,0.927,6e-05,7.63647]
[1779362799877,41.57,77223.12,0.0,0.92688,6e-05,7.64588]
[1779362801588,41.57,77223.12,0.0,0.92688,6e-05,7.64588]
[1779362806310,41.57,77223.04,0.0,0.92689,6e-05,7.64532]
[1779362806925,41.57,77218.86,0.0,0.92664,6e-05,7.66425]
[1779362810953,41.56,77216.07,0.0,0.9265,6e-05,7.67552]
[1779362811960,41.56,77213.87,0.0,0.92637,6e-05,7.6855]
[1779362812966,41.56,77212.11,0.0,0.92626,6e-05,7.69415]
[1779362818445,41.56,77210.65,0.0,0.92618,6e-05,7.70055]
[1779362821025,41.56,77214.63,0.0,0.92643,6e-05,7.68096]
[1779362822210,41.56,77217.67,0.0,0.92661,6e-05,7.66657]
[1779362824046,41.56,77214.47,0.0,0.92642,6e-05,7.68171]
[1779362829759,41.56,77215.81,0.0,0.92651,6e-05,7.675]
[1779362832102,41.56,77219.52,0.0,0.92673,6e-05,7.65715]
[1779362833109,41.56,77223.61,0.0,0.92698,6e-05,7.63752]
[1779362835589,41.56,77223.61,0.0,0.92698,6e-05,7.63752]
[1779362836130,41.55,77226.8,0.0,0.92718,6e-05,7.62218]
[1779362839151,41.55,77228.65,0.0,0.92731,6e-05,7.61209]
[1779362841165,41.55,77230.81,0.0,0.92745,6e-05,7.60099]
[1779362846200,41.55,77230.97,0.0,0.92747,6e-05,7.59898]
[1779362852244,41.55,77230.47,0.0,0.92748,6e-05,7.59693]
[1779362859293,41.55,77232.5,0.0,0.92759,6e-05,7.588]
[1779362864328,41.55,77233.72,0.0,0.92767,6e-05,7.58226]
[1779362866342,41.55,77235.41,0.0,0.92777,6e-05,7.5743]
[1779362871377,41.55,77234.96,0.0,0.92775,6e-05,7.57575]
[1779362876413,41.55,77240.81,0.0,0.9281,6e-05,7.54822]
[1779362881452,41.54,77242.3,0.0,0.92819,6e-05,7.54074]
[1779362882459,41.54,77244.79,0.0,0.92835,6e-05,7.52866]
[1779362883466,41.54,77250.34,0.0,0.92868,6e-05,7.50219]
[1779362885479,41.54,77252.39,0.0,0.92881,6e-05,7.492]
[1779362886487,41.54,77254.69,0.0,0.92895,6e-05,7.48092]
[1779362891522,41.54,77255.5,0.0,0.92901,6e-05,7.47591]
[1779362896557,41.53,77257.05,0.0,0.92912,6e-05,7.46743]
[1779362898571,41.53,77259.82,0.0,0.92929,6e-05,7.45395]
[1779362902599,41.53,77261.55,0.0,0.9294,6e-05,7.44501]
[1779362907634,41.53,77262.46,0.0,0.92947,6e-05,7.43982]
[1779362912668,41.53,77262.27,0.0,0.9295,6e-05,7.43549]
[1779362917704,41.52,77262.21,0.0,0.92951,6e-05,7.43496]
[1779362922740,41.52,77262.85,0.0,0.92956,6e-05,7.43117]
[1779362925762,41.52,77265.03,0.0,0.92969,6e-05,7.42052]
[1779362930798,41.52,77267.87,0.0,0.92987,6e-05,7.40658]
[1779362936840,41.52,77270.69,0.0,0.93004,6e-05,7.39276]
[1779362940868,41.52,77263.94,0.0,0.92965,6e-05,7.42404]
[1779362942884,41.52,77260.03,0.0,0.92942,6e-05,7.44209]
[1779362943892,41.52,77258.15,0.0,0.92931,6e-05,7.45075]
[1779362947920,41.51,77256.19,0.0,0.9292,6e-05,7.45923]
[1779362948927,41.51,77254.4,0.0,0.9291,6e-05,7.46744]
[1779362954969,41.51,77252.81,0.0,0.92902,6e-05,7.4736]
[1779362960032,41.51,77252.92,0.0,0.92904,6e-05,7.47194]
[1779362971081,41.5,77252.89,0.0,0.92911,6e-05,7.46521]
[1779362977123,41.5,77253.42,0.0,0.92916,6e-05,7.46137]
[1779362982157,41.49,77253.42,0.0,0.92917,6e-05,7.46026]
[1779362989207,41.49,77253.87,0.0,0.92922,6e-05,7.45662]
[1779362996256,41.49,77252.96,0.0,0.92917,6e-05,7.46048]
[1779363002298,41.49,77252.92,0.0,0.92918,6e-05,7.45952]
[1779363007333,41.48,77253.1,0.0,0.9292,6e-05,7.45756]
[1779363012372,41.48,77253.23,0.0,0.92922,6e-05,7.45585]
[1779363018415,41.48,77254.57,0.0,0.92932,6e-05,7.44825]
[1779363023450,41.47,77254.1,0.0,0.9293,6e-05,7.44942]
[1779363028485,41.47,77254.23,0.0,0.92933,6e-05,7.44777]
[1779363035534,41.47,77252.99,0.0,0.92931,6e-05,7.44781]
[1779363037548,41.47,77257.03,0.0,0.92955,6e-05,7.42841]
[1779363038554,41.47,77258.91,0.0,0.92966,6e-05,7.41941]
[1779363043590,41.46,77258.34,0.0,0.92964,6e-05,7.42126]
[1779363048625,41.46,77268.88,0.0,0.93027,6e-05,7.37103]
[1779363049632,41.46,77271.97,0.0,0.93045,6e-05,7.3565]
[1779363051646,41.46,77274.18,0.0,0.93058,6e-05,7.34605]
[1779363053125,41.46,77274.63,0.0,0.93061,6e-05,7.34389]
[1779363053202,41.46,77274.63,0.0,0.93061,6e-05,7.34389]
[1779363053272,41.46,77274.63,0.0,0.93061,6e-05,7.34389]
[1779363053660,41.46,77279.19,0.0,0.93088,6e-05,7.32257]
[1779363054668,41.46,77281.55,0.0,0.93101,6e-05,7.31156]
[1779363059528,41.46,77282.99,0.0,0.9311,6e-05,7.30489]
[1779363060001,41.46,77293.62,0.0,0.93171,6e-05,7.25553]
[1779363060709,41.46,77297.41,0.0,0.93193,6e-05,7.23806]
[1779363062726,41.46,77294.88,0.0,0.93178,6e-05,7.25001]
[1779363063732,41.46,77293.26,0.0,0.93169,6e-05,7.25763]
[1779363069775,41.46,77293.49,0.0,0.93172,6e-05,7.25488]
[1779363072796,41.45,77299.3,0.0,0.93207,6e-05,7.22695]
[1779363073803,41.45,77301.72,0.0,0.93221,6e-05,7.21546]
[1779363074810,41.45,77303.39,0.0,0.93231,6e-05,7.20746]
[1779363079845,41.44,77302.54,0.0,0.9323,6e-05,7.20804]
[1779363082866,41.44,77304.54,0.0,0.93244,6e-05,7.19682]
[1779363085887,41.44,77300.62,0.0,0.93223,6e-05,7.21338]
[1779363090922,41.43,77301.97,0.0,0.93233,6e-05,7.20575]
[1779363094950,41.43,77299.35,0.0,0.93223,6e-05,7.21251]
[1779363097970,41.43,77300.91,0.0,0.93233,6e-05,7.20447]
[1779363101999,41.42,77297.84,0.0,0.93216,6e-05,7.21762]
[1779363103006,41.42,77286.31,0.0,0.9315,6e-05,7.2708]
[1779363104019,41.42,77284.93,0.0,0.93143,6e-05,7.27684]
[1779363109052,41.42,77285.31,0.0,0.93147,6e-05,7.27321]
[1779363114088,41.41,77285.88,0.0,0.93153,6e-05,7.26873]
[1779363115095,41.41,77288.98,0.0,0.93171,6e-05,7.25398]
[1779363120131,41.41,77289.79,0.0,0.93178,6e-05,7.24856]
[1779363125166,41.4,77290.06,0.0,0.93181,6e-05,7.24568]
[1779363130203,41.4,77289.7,0.0,0.93181,6e-05,7.24575]
[1779363135237,41.39,77288.88,0.0,0.93178,6e-05,7.24794]
[1779363140273,41.39,77289.48,0.0,0.93184,6e-05,7.24356]
[1779363145319,41.39,77289.23,0.0,0.93184,6e-05,7.24315]
[1779363146325,41.39,77287.72,0.0,0.93176,6e-05,7.24984]
[1779363149375,41.38,77285.97,0.0,0.93167,6e-05,7.25701]
[1779363154410,41.38,77286.14,0.0,0.93174,6e-05,7.25027]
[1779363157431,41.38,77284.22,0.0,0.93164,6e-05,7.25824]
[1779363162466,41.37,77283.83,0.0,0.93164,6e-05,7.25809]
[1779363167501,41.37,77284.02,0.0,0.93167,6e-05,7.25559]
[1779363168326,41.37,77284.02,0.0,0.93167,6e-05,7.25559]
[1779363168725,41.37,77284.02,0.0,0.93167,6e-05,7.25559]
[1779363170522,41.36,77282.17,0.0,0.93157,6e-05,7.26323]
[1779363173314,41.36,77282.17,0.0,0.93157,6e-05,7.26323]
[1779363173543,41.36,77282.18,0.0,0.93159,6e-05,7.2622]
[1779363175557,41.36,77282.06,0.0,0.93159,6e-05,7.26211]
[1779363176564,41.36,77282.48,0.0,0.93161,6e-05,7.25983]
[1779363177570,41.36,77282.69,0.0,0.93163,6e-05,7.25854]
[1779363178578,41.36,77282.55,0.0,0.93163,6e-05,7.25887]
[1779363179585,41.36,77282.83,0.0,0.93165,6e-05,7.25725]
[1779363188527,41.35,77282.83,0.0,0.93166,6e-05,7.25601]
[1779363190686,41.35,77282.83,0.0,0.93168,6e-05,7.25416]
[1779363190878,41.35,77282.83,0.0,0.93168,6e-05,7.25416]
[1779363190942,41.35,77280.72,0.0,0.93157,6e-05,7.26367]
[1779363191669,41.35,77278.09,0.0,0.93142,6e-05,7.2756]
[1779363192798,41.35,77275.26,0.0,0.93126,6e-05,7.28845]
[1779363197112,41.34,77274.63,0.0,0.93123,6e-05,7.29031]
[1779363197299,41.34,77274.1,0.0,0.93121,6e-05,7.29242]
[1779363197512,41.34,77274.1,0.0,0.93121,6e-05,7.29242]
[1779363197774,41.34,77274.1,0.0,0.93121,6e-05,7.29242]
[1779363197851,41.34,77262.25,0.0,0.93052,6e-05,7.34743]
[1779363198718,41.34,77259.72,0.0,0.93038,6e-05,7.35883]
[1779363199725,41.34,77257.48,0.0,0.93025,6e-05,7.36886]
[1779363204760,41.33,77257.69,0.0,0.93029,6e-05,7.36546]
[1779363206774,41.33,77255.17,0.0,0.93016,6e-05,7.37631]
[1779363212817,41.32,77248.21,0.0,0.92982,6e-05,7.40161]
[1779363214831,41.32,77245.99,0.0,0.9297,6e-05,7.41096]
[1779363219866,41.31,77245.73,0.0,0.92972,6e-05,7.40938]
[1779363224901,41.3,77245.93,0.0,0.92977,6e-05,7.40565]
[1779363229935,41.3,77247.01,0.0,0.92986,6e-05,7.39783]
[1779363234970,41.29,77247.13,0.0,0.9299,6e-05,7.39456]
[1779363240020,41.28,77246.94,0.0,0.92993,6e-05,7.3928]
[1779363243031,41.28,77249.27,0.0,0.93008,6e-05,7.38025]
[1779363244039,41.28,77251.83,0.0,0.93024,6e-05,7.36771]
[1779363245270,41.28,77251.83,0.0,0.93024,6e-05,7.36771]
[1779363245435,41.28,77251.64,0.0,0.93024,6e-05,7.36811]
[1779363249273,41.27,77251.8,0.0,0.93026,6e-05,7.36638]
[1779363249278,41.27,77248.71,0.0,0.93009,6e-05,7.37992]
[1779363252095,41.27,77246.82,0.0,0.92999,6e-05,7.38725]
[1779363254110,41.26,77249.02,0.0,0.93014,6e-05,7.37586]
[1779363259145,41.26,77249.03,0.0,0.93017,6e-05,7.37329]
[1779363265187,41.25,77248.24,0.0,0.93016,6e-05,7.374]
[1779363270221,41.24,77247.55,0.0,0.93015,6e-05,7.37471]
[1779363275257,41.24,77242.9,0.0,0.92994,6e-05,7.38975]
[1779363276264,41.23,77242.52,0.0,0.92993,6e-05,7.39101]
[1779363277271,41.23,77242.29,0.0,0.92992,6e-05,7.39157]
[1779363278278,41.23,77243.04,0.0,0.92996,6e-05,7.38795]
[1779363279285,41.23,77243.14,0.0,0.92997,6e-05,7.3874]
[1779363280292,41.23,77242.68,0.0,0.92994,6e-05,7.3895]
[1779363281299,41.23,77237.97,0.0,0.92967,6e-05,7.41163]
[1779363281408,41.23,77237.97,0.0,0.92967,6e-05,7.41163]
[1779363281741,41.23,77237.97,0.0,0.92967,6e-05,7.41163]
[1779363282306,41.23,77230.57,0.0,0.92923,6e-05,7.44649]
[1779363283206,41.23,77230.57,0.0,0.92923,6e-05,7.44649]
[1779363283275,41.23,77230.57,0.0,0.92923,6e-05,7.44649]
[1779363283288,41.23,77230.57,0.0,0.92923,6e-05,7.44649]
[1779363283313,41.23,77229.83,0.0,0.92918,6e-05,7.44982]
[1779363287271,41.23,77229.71,0.0,0.92918,6e-05,7.44989]
[1779363288038,41.23,77229.71,0.0,0.92919,6e-05,7.44972]
[1779363298418,41.22,77229.73,0.0,0.92925,6e-05,7.44478]
[1779363303452,41.21,77229.55,0.0,0.92927,6e-05,7.44272]
[1779363308488,41.2,77234.3,0.0,0.92959,6e-05,7.41737]
[1779363313523,41.18,77234.76,0.0,0.92971,6e-05,7.40748]
[1779363316544,41.18,77233.03,0.0,0.92963,6e-05,7.41411]
[1779363321664,41.17,77233.65,0.0,0.92969,6e-05,7.40961]
[1779363322010,41.17,77233.65,0.0,0.92969,6e-05,7.40961]
[1779363322586,41.17,77236.19,0.0,0.92986,6e-05,7.39606]
[1779363323593,41.17,77237.67,0.0,0.92995,6e-05,7.38856]
[1779363327314,41.17,77238.64,0.0,0.93002,6e-05,7.38301]
[1779363328109,41.16,77238.7,0.0,0.93004,6e-05,7.38131]
[1779363328627,41.16,77238.48,0.0,0.93003,6e-05,7.38187]
[1779363331273,41.16,77238.43,0.0,0.93004,6e-05,7.38163]
[1779363331371,41.16,77237.66,0.0,0.93003,6e-05,7.38045]
[1779363336686,41.15,77238.36,0.0,0.93011,6e-05,7.37431]
[1779363341721,41.15,77238.39,0.0,0.93014,6e-05,7.37184]
[1779363342728,41.14,77239.81,0.0,0.93023,6e-05,7.36468]
[1779363349778,41.14,77240.87,0.0,0.93033,6e-05,7.35656]
[1779363354813,41.13,77242.19,0.0,0.93044,6e-05,7.34814]
[1779363359847,41.12,77241.99,0.0,0.93045,6e-05,7.34692]
[1779363364883,41.12,77241.9,0.0,0.93047,6e-05,7.34517]
[1779363371932,41.11,77241.66,0.0,0.9305,6e-05,7.34328]
[1779363372939,41.11,77239.4,0.0,0.93037,6e-05,7.3535]
[1779363373947,41.11,77237.42,0.0,0.93026,6e-05,7.36239]
[1779363375093,41.11,77237.42,0.0,0.93026,6e-05,7.36239]
[1779363375397,41.11,77237.42,0.0,0.93026,6e-05,7.36239]
[1779363375125,41.11,77235.44,0.0,0.93014,6e-05,7.37127]
[1779363376118,41.11,77229.29,0.0,0.92978,6e-05,7.4003]
[1779363376580,41.11,77229.29,0.0,0.92978,6e-05,7.4003]
[1779363376967,41.11,77232.29,0.0,0.92996,6e-05,7.38604]
[1779363382002,41.11,77234.21,0.0,0.93007,6e-05,7.37673]
[1779363386030,41.11,77239.08,0.0,0.93037,6e-05,7.35361]
[1779363387508,41.11,77239.58,0.0,0.93039,6e-05,7.35126]
[1779363390058,41.11,77236.33,0.0,0.9302,6e-05,7.3666]
[1779363393500,41.11,77236.91,0.0,0.93027,6e-05,7.35949]
[1779363396103,41.11,77237.35,0.0,0.9303,6e-05,7.3574]
[1779363396196,41.11,77234.28,0.0,0.93012,6e-05,7.37188]
[1779363396698,41.11,77234.28,0.0,0.93012,6e-05,7.37188]
[1779363397107,41.11,77222.91,0.0,0.92944,6e-05,7.42565]
[1779363397560,41.11,77222.91,0.0,0.92944,6e-05,7.42565]
[1779363398114,41.11,77214.21,0.0,0.92892,6e-05,7.46684]
[1779363399122,41.11,77201.68,0.0,0.92817,6e-05,7.52637]
[1779363399557,41.11,77201.68,0.0,0.92817,6e-05,7.52637]
[1779363400130,41.1,77199.49,0.0,0.92804,6e-05,7.53656]
[1779363401137,41.1,77199.27,0.0,0.92803,6e-05,7.53733]
[1779363402144,41.1,77193.99,0.0,0.92771,6e-05,7.5623]
[1779363403178,41.1,77193.99,0.0,0.92771,6e-05,7.5623]
[1779363403262,41.09,77189.16,0.0,0.92745,6e-05,7.58221]
[1779363404158,41.09,77190.41,0.0,0.92757,6e-05,7.57269]
[1779363405165,41.08,77195.96,0.0,0.92796,6e-05,7.54271]
[1779363406172,41.08,77197.36,0.0,0.92804,6e-05,7.53572]
[1779363407179,41.08,77198.07,0.0,0.92809,6e-05,7.53204]
[1779363407979,41.08,77198.07,0.0,0.92809,6e-05,7.53204]
[1779363408186,41.07,77199.05,0.0,0.92815,6e-05,7.52707]
[1779363410200,41.07,77198.19,0.0,0.92811,6e-05,7.53062]
[1779363411212,41.07,77197.72,0.0,0.92808,6e-05,7.53259]
[1779363412219,41.07,77195.02,0.0,0.92792,6e-05,7.54521]
[1779363413226,41.07,77195.37,0.0,0.92795,6e-05,7.54323]
[1779363414233,41.07,77196.15,0.0,0.928,6e-05,7.53919]
[1779363415240,41.07,77195.51,0.0,0.92796,6e-05,7.54196]
[1779363416247,41.07,77196.13,0.0,0.92801,6e-05,7.53869]
[1779363417254,41.07,77196.38,0.0,0.92802,6e-05,7.53719]
[1779363418261,41.07,77195.36,0.0,0.92797,6e-05,7.54178]
[1779363419268,41.07,77194.24,0.0,0.9279,6e-05,7.54683]
[1779363421289,41.06,77189.09,0.0,0.9276,6e-05,7.57088]
[1779363422296,41.06,77186.86,0.0,0.92746,6e-05,7.58123]
[1779363425953,41.05,77187.09,0.0,0.92753,6e-05,7.57616]
[1779363426069,41.05,77187.09,0.0,0.92753,6e-05,7.57616]
[1779363426324,41.05,77184.38,0.0,0.92737,6e-05,7.58846]
[1779363427306,41.05,77184.38,0.0,0.92737,6e-05,7.58846]
[1779363427331,41.05,77182.11,0.0,0.92724,6e-05,7.599]
[1779363428338,41.04,77184.48,0.0,0.92743,6e-05,7.58381]
[1779363430352,41.04,77182.54,0.0,0.92732,6e-05,7.59242]
[1779363432404,41.04,77183.0,0.0,0.92735,6e-05,7.58984]
[1779363432408,41.04,77183.0,0.0,0.92735,6e-05,7.58984]
[1779363432496,41.04,77178.49,0.0,0.92708,6e-05,7.61116]
[1779363432577,41.04,77178.49,0.0,0.92708,6e-05,7.61116]
[1779363433365,41.04,77178.49,0.0,0.92708,6e-05,7.61116]
[1779363436534,41.02,77178.61,0.0,0.92715,6e-05,7.60589]
[1779363437101,41.02,77178.61,0.0,0.92715,6e-05,7.60589]
[1779363437404,41.02,77181.86,0.0,0.92735,6e-05,7.58949]
[1779363441895,41.02,77180.65,0.0,0.9273,6e-05,7.59391]
[1779363442439,41.02,77169.84,0.0,0.92664,6e-05,7.64562]
[1779363443446,41.01,77166.61,0.0,0.92649,6e-05,7.65689]
[1779363445548,40.98,77165.86,0.0,0.92656,6e-05,7.65164]
[1779363446507,40.98,77165.86,0.0,0.92656,6e-05,7.65164]
[1779363446475,40.97,77155.31,0.0,0.92596,6e-05,7.69834]
[1779363447483,40.96,77151.52,0.0,0.92578,6e-05,7.71164]
[1779363448304,40.96,77151.52,0.0,0.92578,6e-05,7.71164]
[1779363448414,40.96,77151.52,0.0,0.92578,6e-05,7.71164]
[1779363448490,40.96,77147.8,0.0,0.92556,6e-05,7.72917]
[1779363449497,40.96,77143.26,0.0,0.92528,6e-05,7.7507]
[1779363449539,40.96,77143.26,0.0,0.92528,6e-05,7.7507]
[1779363450516,40.96,77143.26,0.0,0.92528,6e-05,7.7507]
[1779363450509,40.95,77150.37,0.0,0.92573,6e-05,7.71554]
[1779363451519,40.95,77156.52,0.0,0.92616,6e-05,7.68075]
[1779363452251,40.95,77156.52,0.0,0.92616,6e-05,7.68075]
[1779363452525,40.94,77161.95,0.0,0.92656,6e-05,7.64964]
[1779363454928,40.94,77160.95,0.0,0.9265,6e-05,7.65404]
[1779363455102,40.94,77160.95,0.0,0.9265,6e-05,7.65404]
[1779363455153,40.93,77158.34,0.0,0.9264,6e-05,7.66168]
[1779363456144,40.93,77158.34,0.0,0.9264,6e-05,7.66168]
[1779363457417,40.93,77157.47,0.0,0.92635,6e-05,7.66544]
[1779363457517,40.92,77159.96,0.0,0.92651,6e-05,7.65295]
[1779363457737,40.92,77158.0,0.0,0.92639,6e-05,7.66244]
[1779363459178,40.91,77156.14,0.0,0.92634,6e-05,7.66643]
[1779363464614,40.91,77158.87,0.0,0.92654,6e-05,7.65094]
[1779363468641,40.9,77157.29,0.0,0.92646,6e-05,7.65687]
[1779363473677,40.9,77159.99,0.0,0.92666,6e-05,7.64164]
[1779363478711,40.89,77159.51,0.0,0.92665,6e-05,7.64194]
[1779363483747,40.89,77161.07,0.0,0.92677,6e-05,7.63241]
[1779363487481,40.88,77159.52,0.0,0.9267,6e-05,7.63838]
[1779363487775,40.88,77167.0,0.0,0.92716,6e-05,7.60222]
[1779363488708,40.88,77167.0,0.0,0.92716,6e-05,7.60222]
[1779363489556,40.88,77172.22,0.0,0.92749,6e-05,7.57631]
[1779363489898,40.88,77172.22,0.0,0.92749,6e-05,7.57631]
[1779363489965,40.88,77175.34,0.0,0.92768,6e-05,7.56099]
[1779363493819,40.88,77169.93,0.0,0.92737,6e-05,7.58596]
[1779363494826,40.87,77167.89,0.0,0.92724,6e-05,7.5955]
[1779363496840,40.87,77165.88,0.0,0.92713,6e-05,7.60454]
[1779363498854,40.87,77162.91,0.0,0.92695,6e-05,7.6182]
[1779363500740,40.87,77162.51,0.0,0.92693,6e-05,7.61977]
[1779363502882,40.87,77164.84,0.0,0.92709,6e-05,7.60744]
[1779363506868,40.86,77165.59,0.0,0.92715,6e-05,7.60281]
[1779363506934,40.86,77165.59,0.0,0.92715,6e-05,7.60281]
[1779363506942,40.86,77172.05,0.0,0.92755,6e-05,7.5713]
[1779363507917,40.86,77179.82,0.0,0.92803,6e-05,7.53362]
[1779363510941,40.86,77179.94,0.0,0.92805,6e-05,7.53239]
[1779363511746,40.86,77179.94,0.0,0.92805,6e-05,7.53239]
[1779363512955,40.86,77176.83,0.0,0.9279,6e-05,7.54254]
[1779363517990,40.86,77176.57,0.0,0.9279,6e-05,7.54265]
[1779363522857,40.86,77177.83,0.0,0.92799,6e-05,7.53572]
[1779363525049,40.85,77182.47,0.0,0.92828,6e-05,7.5128]
[1779363525826,40.85,77182.47,0.0,0.92828,6e-05,7.5128]
[1779363526234,40.85,77182.47,0.0,0.92828,6e-05,7.5128]
[1779363526298,40.85,77188.46,0.0,0.92864,6e-05,7.48389]
[1779363527063,40.85,77190.33,0.0,0.92876,6e-05,7.47481]
[1779363532224,40.82,77189.48,0.0,0.92889,6e-05,7.4643]
[1779363533426,40.8,77188.91,0.0,0.92891,6e-05,7.46229]
[1779363533437,40.79,77194.06,0.0,0.92928,6e-05,7.43296]
[1779363534112,40.78,77198.74,0.0,0.92962,6e-05,7.4064]
[1779363535119,40.78,77201.16,0.0,0.92977,6e-05,7.39403]
[1779363540154,40.73,77200.54,0.0,0.92996,6e-05,7.37884]
[1779363544324,40.73,77200.09,0.0,0.92995,6e-05,7.3791]
[1779363544425,40.73,77198.4,0.0,0.92986,6e-05,7.38683]
[1779363548210,40.72,77193.78,0.0,0.9296,6e-05,7.40749]
[1779363550224,40.72,77191.45,0.0,0.92946,6e-05,7.41787]
[1779363552238,40.72,77189.06,0.0,0.92933,6e-05,7.42852]
[1779363553245,40.72,77187.11,0.0,0.92922,6e-05,7.43745]
[1779363555259,40.69,77183.45,0.0,0.9291,6e-05,7.44653]
[1779363561301,40.66,77183.75,0.0,0.92929,6e-05,7.43093]
[1779363566336,40.65,77183.74,0.0,0.92932,6e-05,7.42891]
[1779363568350,40.65,77186.39,0.0,0.92949,6e-05,7.41539]
[1779363568719,40.65,77186.39,0.0,0.92949,6e-05,7.41539]
[1779363569026,40.65,77186.39,0.0,0.92949,6e-05,7.41539]
[1779363569357,40.64,77179.03,0.0,0.92909,6e-05,7.44687]
[1779363570364,40.63,77175.26,0.0,0.92892,6e-05,7.46069]
[1779363573385,40.6,77178.79,0.0,0.92933,6e-05,7.42619]
[1779363574328,40.6,77178.79,0.0,0.92933,6e-05,7.42619]
[1779363574391,40.59,77183.8,0.0,0.92964,6e-05,7.40174]
[1779363575587,40.59,77183.8,0.0,0.92964,6e-05,7.40174]
[1779363575401,40.59,77186.88,0.0,0.92983,6e-05,7.38661]
[1779363576604,40.59,77186.88,0.0,0.92983,6e-05,7.38661]
[1779363576652,40.59,77188.55,0.0,0.92993,6e-05,7.37827]
[1779363577414,40.59,77192.08,0.0,0.93015,6e-05,7.36105]
[1779363579428,40.58,77190.05,0.0,0.93007,6e-05,7.3675]
[1779363580435,40.58,77188.47,0.0,0.92998,6e-05,7.37475]
[1779363584465,40.58,77190.12,0.0,0.93009,6e-05,7.36558]
[1779363587486,40.58,77188.63,0.0,0.93001,6e-05,7.37176]
[1779363588963,40.58,77188.82,0.0,0.93003,6e-05,7.37053]
[1779363591514,40.57,77183.55,0.0,0.92972,6e-05,7.3948]
[1779363592521,40.57,77181.92,0.0,0.92963,6e-05,7.40226]
[1779363597555,40.57,77181.57,0.0,0.92963,6e-05,7.40206]
[1779363601584,40.56,77183.71,0.0,0.92978,6e-05,7.3903]
[1779363602593,40.56,77185.33,0.0,0.92988,6e-05,7.38218]
[1779363606619,40.56,77183.27,0.0,0.92977,6e-05,7.39108]
[1779363607626,40.56,77181.68,0.0,0.92968,6e-05,7.39836]
[1779363611654,40.56,77183.78,0.0,0.92982,6e-05,7.38685]
[1779363612165,40.56,77183.78,0.0,0.92982,6e-05,7.38685]
[1779363616689,40.55,77185.74,0.0,0.92996,6e-05,7.37577]
[1779363621724,40.55,77185.58,0.0,0.92997,6e-05,7.37494]
[1779363623738,40.55,77187.52,0.0,0.9301,6e-05,7.365]
[1779363628773,40.54,77187.95,0.0,0.93014,6e-05,7.36142]
[1779363631087,40.54,77187.63,0.0,0.93013,6e-05,7.36264]
[1779363632212,40.54,77189.1,0.0,0.93026,6e-05,7.35065]
[1779363632313,40.54,77195.03,0.0,0.93062,6e-05,7.32157]
[1779363632801,40.54,77198.28,0.0,0.93082,6e-05,7.30606]
[1779363634815,40.53,77199.54,0.0,0.93091,6e-05,7.29869]
[1779363638387,40.53,77199.71,0.0,0.93094,6e-05,7.29658]
[1779363638427,40.53,77203.7,0.0,0.93119,6e-05,7.27627]
[1779363638843,40.53,77205.91,0.0,0.93132,6e-05,7.26575]
[1779363643138,40.52,77205.81,0.0,0.93134,6e-05,7.26442]
[1779363643213,40.52,77203.99,0.0,0.93124,6e-05,7.27188]
[1779363643878,40.52,77198.43,0.0,0.93091,6e-05,7.29837]
[1779363644885,40.52,77193.45,0.0,0.93062,6e-05,7.32153]
[1779363645819,40.52,77193.45,0.0,0.93062,6e-05,7.32153]
[1779363645892,40.52,77187.77,0.0,0.93029,6e-05,7.34804]
[1779363646899,40.51,77183.75,0.0,0.93005,6e-05,7.36661]
[1779363649920,40.51,77182.09,0.0,0.92998,6e-05,7.37232]
[1779363651336,40.51,77182.09,0.0,0.92998,6e-05,7.37232]
[1779363651438,40.51,77184.52,0.0,0.93014,6e-05,7.35959]
[1779363653948,40.5,77182.76,0.0,0.93004,6e-05,7.36742]
[1779363658983,40.49,77183.97,0.0,0.93017,6e-05,7.35756]
[1779363659990,40.49,77182.41,0.0,0.93007,6e-05,7.36504]
[1779363662004,40.49,77183.88,0.0,0.93019,6e-05,7.35577]
[1779363667039,40.48,77182.05,0.0,0.93012,6e-05,7.36085]
[1779363669195,40.48,77182.7,0.0,0.93017,6e-05,7.35699]
[1779363669295,40.48,77180.48,0.0,0.93004,6e-05,7.36734]
[1779363670060,40.48,77178.05,0.0,0.9299,6e-05,7.3787]
[1779363672074,40.47,77179.55,0.0,0.93,6e-05,7.37085]
[1779363677112,40.47,77179.5,0.0,0.93001,6e-05,7.36952]
[1779363682147,40.46,77178.85,0.0,0.93001,6e-05,7.37016]
[1779363687182,40.46,77179.95,0.0,0.93009,6e-05,7.36328]
[1779363690725,40.46,77179.39,0.0,0.93008,6e-05,7.36444]
[1779363700006,40.44,77180.45,0.0,0.93026,6e-05,7.34848]
[1779363700318,40.44,77180.45,0.0,0.93026,6e-05,7.34848]
[1779363700408,40.44,77178.61,0.0,0.93016,6e-05,7.35659]
[1779363706314,40.43,77177.55,0.0,0.93013,6e-05,7.35855]
[1779363711350,40.42,77178.65,0.0,0.93024,6e-05,7.34998]
[1779363713456,40.42,77178.85,0.0,0.93026,6e-05,7.34828]
[1779363718514,40.41,77178.53,0.0,0.93028,6e-05,7.34611]
[1779363720416,40.41,77176.85,0.0,0.9302,6e-05,7.35285]
[1779363725451,40.4,77177.26,0.0,0.93024,6e-05,7.34937]
[1779363730486,40.4,77176.95,0.0,0.93024,6e-05,7.34937]
[1779363735521,40.39,77176.21,0.0,0.93024,6e-05,7.3492]
[1779363737500,40.39,77177.15,0.0,0.93031,6e-05,7.34395]
[1779363737558,40.38,77178.78,0.0,0.93042,6e-05,7.33539]
[1779363739557,40.38,77181.45,0.0,0.9306,6e-05,7.32115]
[1779363743586,40.37,77179.95,0.0,0.93054,6e-05,7.32558]
[1779363745604,40.37,77180.09,0.0,0.93056,6e-05,7.32421]
[1779363747042,40.37,77181.2,0.0,0.93064,6e-05,7.31749]
[1779363747614,40.37,77188.26,0.0,0.93107,6e-05,7.283]
[1779363748620,40.36,77192.91,0.0,0.93136,6e-05,7.26014]
[1779363749628,40.36,77195.61,0.0,0.93153,6e-05,7.24666]
[1779363750294,40.36,77195.61,0.0,0.93153,6e-05,7.24666]
[1779363753656,40.36,77199.73,0.0,0.93184,6e-05,7.22045]
[1779363754663,40.36,77202.26,0.0,0.93199,6e-05,7.20789]
[1779363756677,40.35,77204.76,0.0,0.93215,6e-05,7.195]
[1779363760001,40.35,77203.48,0.0,0.93209,6e-05,7.19965]
[1779363761086,40.35,77202.8,0.0,0.93206,6e-05,7.20239]
[1779363761712,40.35,77194.94,0.0,0.9316,6e-05,7.23934]
[1779363762723,40.35,77192.06,0.0,0.93143,6e-05,7.25254]
[1779363767755,40.34,77192.54,0.0,0.9315,6e-05,7.24742]
[1779363770776,40.33,77194.34,0.0,0.93162,6e-05,7.23716]
[1779363771990,40.33,77195.62,0.0,0.93171,6e-05,7.2305]
[1779363775040,40.33,77194.13,0.0,0.93164,6e-05,7.23599]
[1779363778071,40.32,77193.91,0.0,0.93165,6e-05,7.23542]
[1779363785881,40.31,77194.36,0.0,0.93172,6e-05,7.22903]
[1779363789850,40.31,77192.88,0.0,0.93166,6e-05,7.23401]
[1779363790007,40.31,77192.88,0.0,0.93166,6e-05,7.23401]
[1779363790916,40.31,77188.61,0.0,0.93141,6e-05,7.25389]
[1779363791924,40.31,77182.43,0.0,0.93105,6e-05,7.28291]
[1779363792931,40.31,77178.74,0.0,0.93083,6e-05,7.30044]
[1779363797967,40.3,77176.06,0.0,0.93068,6e-05,7.31237]
[1779363801995,40.3,77178.66,0.0,0.93085,6e-05,7.29911]
[1779363807030,40.29,77179.33,0.0,0.93092,6e-05,7.29322]
[1779363812065,40.29,77179.13,0.0,0.93098,6e-05,7.28678]
[1779363815925,40.29,77179.13,0.0,0.93098,6e-05,7.28678]
[1779363816336,40.28,77182.74,0.0,0.93124,6e-05,7.26647]
[1779363817100,40.28,77184.26,0.0,0.93133,6e-05,7.25919]
[1779363822135,40.27,77183.06,0.0,0.9313,6e-05,7.26157]
[1779363823890,40.27,77183.06,0.0,0.9313,6e-05,7.26157]
[1779363831438,40.26,77183.61,0.0,0.93138,6e-05,7.25445]
[1779363834219,40.25,77179.58,0.0,0.93117,6e-05,7.27152]
[1779363839254,40.25,77179.8,0.0,0.93122,6e-05,7.26755]
[1779363841269,40.24,77176.68,0.0,0.93105,6e-05,7.28135]
[1779363847311,40.24,77176.65,0.0,0.93106,6e-05,7.28049]
[1779363848455,40.24,77176.65,0.0,0.93106,6e-05,7.28049]
[1779363850339,40.24,77181.12,0.0,0.93131,6e-05,7.25985]
[1779363850991,40.24,77181.12,0.0,0.93131,6e-05,7.25985]
[1779363851346,40.24,77186.74,0.0,0.93166,6e-05,7.2324]
[1779363852353,40.24,77190.5,0.0,0.93189,6e-05,7.21393]
[1779363857388,40.23,77190.82,0.0,0.93194,6e-05,7.21006]
[1779363859476,40.23,77191.53,0.0,0.93198,6e-05,7.2062]
[1779363866451,40.22,77191.67,0.0,0.93204,6e-05,7.20189]
[1779363868581,40.22,77189.53,0.0,0.93192,6e-05,7.21119]
[1779363874507,40.21,77190.07,0.0,0.93202,6e-05,7.2015]
[1779363879542,40.21,77190.45,0.0,0.93207,6e-05,7.1974]
[1779363885738,40.2,77190.45,0.0,0.93208,6e-05,7.1965]
[1779363891626,40.19,77190.81,0.0,0.93216,6e-05,7.1907]
[1779363896661,40.19,77191.18,0.0,0.9322,6e-05,7.18675]
[1779363901698,40.18,77190.75,0.0,0.93221,6e-05,7.18663]
[1779363907386,40.18,77190.95,0.0,0.93224,6e-05,7.18393]
[1779363909754,40.17,77192.99,0.0,0.93238,6e-05,7.1727]
[1779363913782,40.17,77194.94,0.0,0.93251,6e-05,7.16217]
[1779363918817,40.17,77194.17,0.0,0.93249,6e-05,7.16386]
[1779363919825,40.17,77192.47,0.0,0.93239,6e-05,7.17157]
[1779363920876,40.17,77192.47,0.0,0.93239,6e-05,7.17157]
[1779363920935,40.16,77189.33,0.0,0.93221,6e-05,7.18614]
[1779363921839,40.16,77186.53,0.0,0.93205,6e-05,7.19908]
[1779363924604,40.16,77187.3,0.0,0.93211,6e-05,7.19448]
[1779363930902,40.15,77187.92,0.0,0.93217,6e-05,7.18917]
[1779363936995,40.15,77187.81,0.0,0.93221,6e-05,7.18465]
[1779363937952,40.15,77185.7,0.0,0.9321,6e-05,7.19376]
[1779363945001,40.15,77186.66,0.0,0.93217,6e-05,7.18741]
[1779363946008,40.15,77184.82,0.0,0.93207,6e-05,7.19595]
[1779363951043,40.14,77183.45,0.0,0.93201,6e-05,7.20079]
[1779363956078,40.14,77183.63,0.0,0.93202,6e-05,7.19959]
[1779363959099,40.14,77181.42,0.0,0.93189,6e-05,7.20996]
[1779363960493,40.14,77181.42,0.0,0.93189,6e-05,7.20996]
[1779363961432,40.14,77182.09,0.0,0.93193,6e-05,7.20659]
[1779363961474,40.14,77174.94,0.0,0.93151,6e-05,7.24073]
[1779363963127,40.14,77173.15,0.0,0.9314,6e-05,7.24918]
[1779363968162,40.14,77172.61,0.0,0.93136,6e-05,7.25292]
[1779363970176,40.14,77171.09,0.0,0.93126,6e-05,7.26087]
[1779363972190,40.14,77174.19,0.0,0.93144,6e-05,7.24661]
[1779363973197,40.14,77175.88,0.0,0.93154,6e-05,7.23837]
[1779363978232,40.14,77175.78,0.0,0.93154,6e-05,7.23839]
[1779363980005,40.14,77175.78,0.0,0.93154,6e-05,7.23839]
[1779363980075,40.14,77177.6,0.0,0.93165,6e-05,7.2295]
[1779363980247,40.14,77180.66,0.0,0.93183,6e-05,7.21484]
[1779363981253,40.14,77184.88,0.0,0.93208,6e-05,7.19459]
[1779363986288,40.14,77185.59,0.0,0.93215,6e-05,7.18956]
[1779363989495,40.14,77186.57,0.0,0.93222,6e-05,7.18407]
[1779363990316,40.13,77190.12,0.0,0.93244,6e-05,7.16634]
[1779363995351,40.13,77190.42,0.0,0.93252,6e-05,7.1584]
[1779364004532,40.13,77190.42,0.0,0.93253,6e-05,7.15698]
[1779364004820,40.13,77190.42,0.0,0.93253,6e-05,7.15698]
[1779364010450,40.12,77190.42,0.0,0.93256,6e-05,7.15487]
[1779364013478,40.11,77187.11,0.0,0.9324,6e-05,7.16786]
[1779364014485,40.11,77184.07,0.0,0.93222,6e-05,7.18202]
[1779364015492,40.11,77178.38,0.0,0.93189,6e-05,7.20885]
[1779364018513,40.11,77175.77,0.0,0.93174,6e-05,7.22087]
[1779364022247,40.11,77175.77,0.0,0.93174,6e-05,7.22075]
[1779364027576,40.11,77173.91,0.0,0.93163,6e-05,7.22943]
[1779364028583,40.11,77177.4,0.0,0.93184,6e-05,7.21266]
[1779364029856,40.11,77177.4,0.0,0.93184,6e-05,7.21266]
[1779364034746,40.11,77177.82,0.0,0.93186,6e-05,7.21061]
[1779364034825,40.11,77177.82,0.0,0.93186,6e-05,7.21061]
[1779364035056,40.11,77177.82,0.0,0.93186,6e-05,7.21061]
[1779364035067,40.11,77177.82,0.0,0.93186,6e-05,7.21061]
[1779364035268,40.11,77178.69,0.0,0.93192,6e-05,7.20644]
[1779364035406,40.11,77178.69,0.0,0.93192,6e-05,7.20644]
[1779364037976,40.11,77181.45,0.0,0.93208,6e-05,7.19325]
[1779364038033,40.11,77181.45,0.0,0.93208,6e-05,7.19325]
[1779364038099,40.11,77181.45,0.0,0.93208,6e-05,7.19325]
[1779364038270,40.11,77181.43,0.0,0.93208,6e-05,7.19337]
[1779364038317,40.11,77181.43,0.0,0.93208,6e-05,7.19337]
[1779364043688,40.11,77182.03,0.0,0.93211,6e-05,7.19062]
[1779364044313,40.11,77182.03,0.0,0.93211,6e-05,7.19062]
[1779364044520,40.11,77182.03,0.0,0.93211,6e-05,7.19062]
[1779364044573,40.11,77182.03,0.0,0.93211,6e-05,7.19062]
[1779364044662,40.11,77182.03,0.0,0.93211,6e-05,7.19062]
[1779364044769,40.11,77182.03,0.0,0.93211,6e-05,7.19062]
[1779364049869,40.11,77182.0,0.0,0.93211,6e-05,7.19083]
[1779364050028,40.11,77182.0,0.0,0.93211,6e-05,7.19083]
[1779364050129,40.11,77180.34,0.0,0.93201,6e-05,7.19878]
[1779364050333,40.11,77180.34,0.0,0.93201,6e-05,7.19878]
[1779364050360,40.11,77180.34,0.0,0.93201,6e-05,7.19878]
[1779364050520,40.11,77180.34,0.0,0.93201,6e-05,7.19878]
[1779364050532,40.11,77180.34,0.0,0.93201,6e-05,7.19878]
[1779364050711,40.11,77180.34,0.0,0.93201,6e-05,7.19878]
[1779364050736,40.11,77181.91,0.0,0.93211,6e-05,7.19126]
[1779364051844,40.11,77181.91,0.0,0.93211,6e-05,7.19126]
[1779364052012,40.11,77181.91,0.0,0.93211,6e-05,7.19126]
[1779364052020,40.11,77181.91,0.0,0.93211,6e-05,7.19126]
[1779364052311,40.11,77181.91,0.0,0.93214,6e-05,7.18696]
[1779364052520,40.11,77181.91,0.0,0.93214,6e-05,7.18696]
[1779364052765,40.11,77181.91,0.0,0.93214,6e-05,7.18696]
[1779364052894,40.11,77181.91,0.0,0.93214,6e-05,7.18696]
[1779364053020,40.11,77181.91,0.0,0.93214,6e-05,7.18696]
[1779364053218,40.11,77181.72,0.0,0.93213,6e-05,7.18787]
[1779364053269,40.11,77181.72,0.0,0.93213,6e-05,7.18787]
[1779364054389,40.11,77181.9,0.0,0.93214,6e-05,7.18701]
[1779364054522,40.11,77181.9,0.0,0.93214,6e-05,7.18701]
[1779364054886,40.11,77181.9,0.0,0.93214,6e-05,7.18701]
[1779364054940,40.11,77181.9,0.0,0.93214,6e-05,7.18701]
[1779364055034,40.11,77181.9,0.0,0.93214,6e-05,7.18701]
[1779364055090,40.11,77183.71,0.0,0.93225,6e-05,7.17837]
[1779364055190,40.11,77183.71,0.0,0.93225,6e-05,7.17837]
[1779364055270,40.11,77183.71,0.0,0.93225,6e-05,7.17837]
[1779364055436,40.11,77183.71,0.0,0.93225,6e-05,7.17837]
[1779364055670,40.11,77183.71,0.0,0.93225,6e-05,7.17837]
[1779364055772,40.11,77186.78,0.0,0.93244,6e-05,7.16332]
[1779364057909,40.11,77187.76,0.0,0.9325,6e-05,7.15828]
[1779364057960,40.11,77187.76,0.0,0.9325,6e-05,7.15828]
[1779364058019,40.11,77187.76,0.0,0.9325,6e-05,7.15828]
[1779364058373,40.11,77187.71,0.0,0.9325,6e-05,7.15817]
[1779364058427,40.11,77187.71,0.0,0.9325,6e-05,7.15817]
[1779364061522,40.1,77186.81,0.0,0.93246,6e-05,7.16141]
[1779364061683,40.1,77186.81,0.0,0.93246,6e-05,7.16141]
[1779364061737,40.1,77186.81,0.0,0.93246,6e-05,7.16141]
[1779364063998,40.1,77186.49,0.0,0.93245,6e-05,7.16221]
[1779364064050,40.1,77186.49,0.0,0.93245,6e-05,7.16221]
[1779364064256,40.1,77186.55,0.0,0.93246,6e-05,7.16157]
[1779364064269,40.1,77186.55,0.0,0.93246,6e-05,7.16157]
[1779364064557,40.1,77186.55,0.0,0.93246,6e-05,7.16157]
[1779364069870,40.1,77183.89,0.0,0.93233,6e-05,7.17211]
[1779364076933,40.09,77183.82,0.0,0.93233,6e-05,7.17169]
[1779364082961,40.08,77184.0,0.0,0.93239,6e-05,7.16675]
[1779364084975,40.08,77185.83,0.0,0.93251,6e-05,7.15727]
[1779364090010,40.08,77185.74,0.0,0.93252,6e-05,7.15596]
[1779364093031,40.07,77184.12,0.0,0.93244,6e-05,7.16264]
[1779364099073,40.07,77183.45,0.0,0.93243,6e-05,7.16367]
[1779364102095,40.07,77185.32,0.0,0.93255,6e-05,7.15364]
[1779364107130,40.06,77185.64,0.0,0.93259,6e-05,7.15039]
[1779364112166,40.06,77185.97,0.0,0.93267,6e-05,7.14281]
[1779364117200,40.05,77184.61,0.0,0.93261,6e-05,7.14765]
[1779364122239,40.05,77185.2,0.0,0.93266,6e-05,7.14319]
[1779364131302,40.04,77186.0,0.0,0.93274,6e-05,7.13734]
[1779364135044,40.04,77187.19,0.0,0.93281,6e-05,7.13105]
[1779364137344,40.04,77189.37,0.0,0.93296,6e-05,7.11949]
[1779364141372,40.04,77187.83,0.0,0.93288,6e-05,7.12574]
[1779364146407,40.03,77187.76,0.0,0.93289,6e-05,7.12465]
[1779364151442,40.03,77187.58,0.0,0.9329,6e-05,7.12412]
[1779364156477,40.03,77187.62,0.0,0.93292,6e-05,7.12255]
[1779364161512,40.02,77187.71,0.0,0.93294,6e-05,7.12051]
[1779364166548,40.02,77186.41,0.0,0.93288,6e-05,7.12532]
[1779364169569,40.02,77187.92,0.0,0.93298,6e-05,7.11728]
[1779364175613,40.01,77187.85,0.0,0.93303,6e-05,7.11172]
[1779364180648,40.01,77188.13,0.0,0.93307,6e-05,7.10909]
[1779364186690,40.0,77188.84,0.0,0.93313,6e-05,7.10415]
[1779364190718,40.0,77186.09,0.0,0.93298,6e-05,7.11627]
[1779364191725,40.0,77184.5,0.0,0.93288,6e-05,7.12359]
[1779364196761,40.0,77184.35,0.0,0.93289,6e-05,7.12291]
[1779364198774,40.0,77181.4,0.0,0.93272,6e-05,7.13644]
[1779364199781,39.99,77175.03,0.0,0.93235,6e-05,7.16661]
[1779364204816,39.99,77175.1,0.0,0.93236,6e-05,7.1658]
[1779364209851,39.99,77175.48,0.0,0.93238,6e-05,7.16437]
[1779364214885,40.0,77174.95,0.0,0.93234,6e-05,7.16735]
[1779364218914,40.0,77178.04,0.0,0.93252,6e-05,7.15275]
[1779364223950,40.0,77175.35,0.0,0.93237,6e-05,7.16522]
[1779364228985,39.99,77175.05,0.0,0.93236,6e-05,7.1661]
[1779364233296,39.99,77175.89,0.0,0.93245,6e-05,7.15744]
[1779364234027,39.99,77172.58,0.0,0.93225,6e-05,7.1731]
[1779364239064,39.99,77172.3,0.0,0.93223,6e-05,7.17442]
[1779364244100,39.99,77172.3,0.0,0.93223,6e-05,7.17483]
[1779364249135,39.99,77172.32,0.0,0.93222,6e-05,7.17521]
[1779364251317,39.99,77172.46,0.0,0.93223,6e-05,7.17463]
[1779364252156,40.0,77167.65,0.0,0.93194,6e-05,7.1979]
[1779364259205,40.0,77167.69,0.0,0.93194,6e-05,7.19789]
[1779364262227,39.99,77169.44,0.0,0.93205,6e-05,7.18905]
[1779364265248,39.99,77167.88,0.0,0.93196,6e-05,7.19633]
[1779364270283,39.99,77168.42,0.0,0.93199,6e-05,7.19402]
[1779364274311,40.0,77171.49,0.0,0.93217,6e-05,7.17951]
[1779364276962,40.0,77172.21,0.0,0.93221,6e-05,7.17622]
[1779364277332,40.0,77173.78,0.0,0.93231,6e-05,7.16837]
[1779364278339,39.99,77175.95,0.0,0.93244,6e-05,7.15767]
[1779364283373,39.99,77176.29,0.0,0.93248,6e-05,7.15457]
[1779364289416,39.99,77176.56,0.0,0.93252,6e-05,7.15155]
[1779364292437,39.98,77178.48,0.0,0.93268,6e-05,7.13718]
[1779364293444,39.98,77180.06,0.0,0.93278,6e-05,7.12936]
[1779364295457,39.98,77178.2,0.0,0.93267,6e-05,7.13775]
[1779364297472,39.98,77176.53,0.0,0.93258,6e-05,7.14519]
[1779364302509,39.98,77178.33,0.0,0.9327,6e-05,7.13518]
[1779364307544,39.97,77178.43,0.0,0.93273,6e-05,7.13331]
[1779364312581,39.97,77178.79,0.0,0.93276,6e-05,7.13023]
[1779364319629,39.97,77179.35,0.0,0.93282,6e-05,7.12562]
[1779364322651,39.96,77176.4,0.0,0.93266,6e-05,7.13892]
[1779364326679,39.96,77174.46,0.0,0.93256,6e-05,7.14676]
[1779364331714,39.96,77173.66,0.0,0.93253,6e-05,7.14914]
[1779364336749,39.95,77169.97,0.0,0.93233,6e-05,7.16531]
[1779364341784,39.95,77169.24,0.0,0.9323,6e-05,7.16717]
[1779364346819,39.94,77169.66,0.0,0.93235,6e-05,7.16351]
[1779364349840,39.94,77171.24,0.0,0.93244,6e-05,7.15579]
[1779364354878,39.94,77171.32,0.0,0.9325,6e-05,7.14957]
[1779364360920,39.94,77171.36,0.0,0.93252,6e-05,7.14804]
[1779364367969,39.93,77171.79,0.0,0.93256,6e-05,7.145]
[1779364373004,39.93,77173.06,0.0,0.93264,6e-05,7.13863]
[1779364379046,39.93,77172.88,0.0,0.93263,6e-05,7.13921]
[1779364383074,39.93,77170.94,0.0,0.93252,6e-05,7.14855]
[1779364387102,39.93,77172.97,0.0,0.93263,6e-05,7.13943]
[1779364392136,39.94,77173.12,0.0,0.93263,6e-05,7.13957]
[1779364398178,39.94,77173.81,0.0,0.93266,6e-05,7.13733]
[1779364404220,39.94,77172.78,0.0,0.93258,6e-05,7.14332]
[1779364409256,39.94,77172.4,0.0,0.93255,6e-05,7.14599]
[1779364414290,39.95,77172.82,0.0,0.9326,6e-05,7.14054]
[1779364416800,39.95,77172.81,0.0,0.9326,6e-05,7.14076]
[1779364417020,39.95,77172.81,0.0,0.9326,6e-05,7.14076]
[1779364417351,39.95,77172.81,0.0,0.9326,6e-05,7.14076]
[1779364419531,39.95,77173.11,0.0,0.93261,6e-05,7.13968]
[1779364424918,39.95,77173.14,0.0,0.9326,6e-05,7.14081]
[1779364432416,39.95,77175.36,0.0,0.93271,6e-05,7.13164]
[1779364437452,39.96,77175.27,0.0,0.93269,6e-05,7.13307]
[1779364439540,39.96,77175.2,0.0,0.93269,6e-05,7.13339]
[1779364439603,39.96,77175.06,0.0,0.93268,6e-05,7.13406]
[1779364443524,39.96,77175.23,0.0,0.93269,6e-05,7.13322]
[1779364447527,39.96,77174.85,0.0,0.93267,6e-05,7.13501]
[1779364447596,39.96,77174.92,0.0,0.93267,6e-05,7.13466]
[1779364449520,39.96,77174.98,0.0,0.93268,6e-05,7.13437]
[1779364451522,39.96,77173.87,0.0,0.93261,6e-05,7.13967]
[1779364451776,39.96,77173.59,0.0,0.93259,6e-05,7.141]
[1779364455529,39.95,77173.52,0.0,0.9326,6e-05,7.14089]
[1779364458831,39.95,77173.26,0.0,0.93259,6e-05,7.14126]
[1779364459607,39.95,77169.65,0.0,0.93238,6e-05,7.15812]
[1779364460614,39.95,77167.64,0.0,0.93226,6e-05,7.16751]
[1779364465650,39.95,77168.5,0.0,0.93233,6e-05,7.16204]
[1779364470685,39.94,77169.31,0.0,0.9324,6e-05,7.15676]
[1779364475721,39.94,77170.69,0.0,0.93253,6e-05,7.14442]
[1779364480756,39.94,77171.18,0.0,0.93258,6e-05,7.14069]
[1779364486798,39.93,77171.13,0.0,0.9326,6e-05,7.13927]
[1779364489819,39.93,77166.37,0.0,0.93232,6e-05,7.16125]
[1779364495862,39.92,77165.57,0.0,0.9323,6e-05,7.16286]
[1779364497876,39.92,77160.96,0.0,0.93203,6e-05,7.18435]
[1779364498891,39.92,77160.96,0.0,0.93203,6e-05,7.18435]
[1779364499124,39.92,77160.76,0.0,0.93203,6e-05,7.18494]
[1779364499890,39.92,77159.25,0.0,0.93194,6e-05,7.19183]
[1779364500896,39.92,77159.56,0.0,0.93196,6e-05,7.18995]
[1779364501904,39.92,77159.1,0.0,0.93194,6e-05,7.19179]
[1779364503918,39.92,77154.77,0.0,0.93169,6e-05,7.21187]
[1779364505526,39.92,77154.77,0.0,0.93169,6e-05,7.21187]
[1779364505612,39.92,77154.77,0.0,0.93169,6e-05,7.21187]
[1779364504925,39.92,77151.43,0.0,0.93149,6e-05,7.22797]
[1779364505932,39.92,77151.46,0.0,0.93149,6e-05,7.22778]
[1779364506939,39.92,77148.57,0.0,0.93132,6e-05,7.2413]
[1779364509246,39.91,77148.23,0.0,0.93131,6e-05,7.24247]
[1779364509572,39.91,77148.23,0.0,0.93131,6e-05,7.24247]
[1779364509960,39.91,77133.26,0.0,0.9304,6e-05,7.31445]
[1779364510967,39.91,77129.36,0.0,0.93017,6e-05,7.33282]
[1779364511974,39.91,77132.99,0.0,0.93039,6e-05,7.31496]
[1779364515525,39.91,77133.6,0.0,0.93044,6e-05,7.31163]
[1779364515643,39.91,77133.84,0.0,0.93045,6e-05,7.31028]
[1779364519023,39.91,77129.35,0.0,0.93019,6e-05,7.33139]
[1779364520030,39.91,77132.12,0.0,0.93036,6e-05,7.31771]
[1779364522044,39.91,77134.32,0.0,0.9305,6e-05,7.30665]
[1779364528086,39.9,77134.51,0.0,0.93054,6e-05,7.30348]
[1779364534128,39.9,77134.05,0.0,0.93056,6e-05,7.30032]
[1779364535135,39.9,77132.04,0.0,0.93044,6e-05,7.30991]
[1779364538156,39.9,77130.1,0.0,0.93033,6e-05,7.31874]
[1779364543192,39.89,77133.24,0.0,0.93054,6e-05,7.30167]
[1779364548227,39.88,77134.18,0.0,0.93063,6e-05,7.29421]
[1779364555276,39.87,77134.23,0.0,0.93069,6e-05,7.28994]
[1779364558297,39.87,77132.54,0.0,0.93061,6e-05,7.29642]
[1779364563332,39.87,77133.33,0.0,0.93067,6e-05,7.29085]
[1779364568368,39.86,77132.03,0.0,0.93061,6e-05,7.29624]
[1779364569545,39.86,77132.03,0.0,0.93061,6e-05,7.29624]
[1779364572713,39.86,77133.65,0.0,0.93071,6e-05,7.28764]
[1779364573534,39.86,77133.65,0.0,0.93071,6e-05,7.28764]
[1779364573834,39.86,77133.63,0.0,0.93072,6e-05,7.28756]
[1779364574020,39.86,77133.63,0.0,0.93072,6e-05,7.28756]
[1779364577529,39.86,77133.67,0.0,0.93072,6e-05,7.28701]
[1779364577693,39.86,77133.67,0.0,0.93072,6e-05,7.28701]
[1779364577769,39.86,77133.67,0.0,0.93073,6e-05,7.28666]
[1779364581523,39.86,77133.88,0.0,0.93074,6e-05,7.28546]
[1779364581685,39.86,77133.88,0.0,0.93074,6e-05,7.28546]
[1779364583522,39.85,77133.35,0.0,0.93074,6e-05,7.28574]
[1779364584924,39.85,77133.79,0.0,0.93078,6e-05,7.28245]
[1779364585120,39.85,77133.79,0.0,0.93078,6e-05,7.28245]
[1779364585223,39.85,77133.79,0.0,0.93078,6e-05,7.28245]
[1779364585491,39.85,77142.57,0.0,0.93132,6e-05,7.23932]
[1779364585793,39.85,77142.57,0.0,0.93132,6e-05,7.23932]
[1779364586498,39.85,77145.36,0.0,0.9315,6e-05,7.22533]
[1779364587529,39.85,77145.36,0.0,0.9315,6e-05,7.22533]
[1779364591523,39.84,77144.78,0.0,0.93148,6e-05,7.22618]
[1779364591849,39.84,77144.61,0.0,0.93152,6e-05,7.22219]
[1779364592023,39.84,77144.61,0.0,0.93152,6e-05,7.22219]
[1779364595523,39.84,77144.68,0.0,0.93154,6e-05,7.22041]
[1779364595769,39.84,77144.21,0.0,0.93152,6e-05,7.2222]
[1779364596021,39.84,77144.21,0.0,0.93152,6e-05,7.2222]
[1779364597575,39.83,77141.45,0.0,0.93136,6e-05,7.23459]
[1779364598582,39.83,77139.8,0.0,0.93127,6e-05,7.24208]
[1779364603617,39.83,77139.66,0.0,0.93129,6e-05,7.24022]
[1779364608652,39.82,77140.51,0.0,0.93137,6e-05,7.23364]
[1779364609525,39.82,77140.51,0.0,0.93137,6e-05,7.23364]
[1779364609781,39.82,77140.5,0.0,0.93138,6e-05,7.2332]
[1779364613526,39.82,77140.3,0.0,0.93137,6e-05,7.23368]
[1779364617526,39.81,77140.66,0.0,0.93143,6e-05,7.22903]
[1779364617751,39.81,77140.65,0.0,0.93143,6e-05,7.2286]
[1779364619526,39.81,77140.46,0.0,0.93143,6e-05,7.22903]
[1779364621527,39.8,77140.42,0.0,0.93144,6e-05,7.22826]
[1779364621680,39.8,77140.42,0.0,0.93144,6e-05,7.22826]
[1779364621744,39.8,77138.47,0.0,0.93132,6e-05,7.23722]
[1779364625528,39.8,77138.98,0.0,0.93137,6e-05,7.23376]
[1779364631527,39.8,77139.31,0.0,0.93141,6e-05,7.2302]
[1779364631667,39.8,77139.31,0.0,0.93141,6e-05,7.2302]
[1779364635526,39.79,77141.03,0.0,0.93155,6e-05,7.21898]
[1779364639525,39.78,77140.46,0.0,0.93154,6e-05,7.21986]
[1779364639824,39.78,77140.46,0.0,0.93155,6e-05,7.21892]
[1779364640024,39.78,77140.46,0.0,0.93155,6e-05,7.21892]
[1779364643529,39.78,77140.11,0.0,0.93154,6e-05,7.21968]
[1779364643708,39.78,77140.11,0.0,0.93154,6e-05,7.21968]
[1779364643770,39.78,77139.82,0.0,0.93153,6e-05,7.22054]
[1779364649942,39.78,77139.12,0.0,0.93149,6e-05,7.22346]
[1779364651526,39.78,77139.12,0.0,0.93149,6e-05,7.22346]
[1779364651841,39.78,77139.17,0.0,0.93154,6e-05,7.21874]
[1779364652021,39.78,77139.17,0.0,0.93154,6e-05,7.21874]
[1779364655529,39.77,77139.42,0.0,0.93156,6e-05,7.21659]
[1779364655819,39.77,77139.42,0.0,0.93157,6e-05,7.21565]
[1779364657021,39.77,77139.42,0.0,0.93157,6e-05,7.21565]
[1779364659523,39.77,77139.79,0.0,0.93161,6e-05,7.21247]
[1779364659819,39.77,77139.84,0.0,0.93162,6e-05,7.21177]
[1779364660031,39.77,77139.84,0.0,0.93162,6e-05,7.21177]
[1779364663524,39.76,77139.59,0.0,0.93162,6e-05,7.21206]
[1779364663811,39.76,77139.59,0.0,0.93163,6e-05,7.21114]
[1779364665030,39.76,77138.5,0.0,0.93156,6e-05,7.21636]
[1779364665263,39.76,77136.65,0.0,0.93145,6e-05,7.22526]
[1779364666570,39.76,77133.79,0.0,0.93129,6e-05,7.23864]
[1779364667061,39.76,77131.08,0.0,0.93113,6e-05,7.2513]
[1779364669075,39.76,77128.1,0.0,0.93095,6e-05,7.26513]
[1779364674109,39.75,77127.88,0.0,0.93095,6e-05,7.26513]
[1779364679148,39.75,77127.73,0.0,0.93095,6e-05,7.26522]
[1779364681162,39.75,77125.63,0.0,0.93083,6e-05,7.2752]
[1779364683176,39.75,77129.62,0.0,0.93107,6e-05,7.25555]
[1779364688210,39.75,77130.15,0.0,0.93111,6e-05,7.25252]
[1779364692032,39.75,77129.55,0.0,0.93108,6e-05,7.25517]
[1779364692081,39.75,77129.55,0.0,0.93108,6e-05,7.25517]
[1779364692371,39.75,77138.88,0.0,0.93165,6e-05,7.20983]
[1779364693246,39.75,77141.27,0.0,0.93179,6e-05,7.19825]
[1779364695787,39.75,77141.36,0.0,0.9318,6e-05,7.19742]
[1779364695829,39.75,77141.36,0.0,0.9318,6e-05,7.19742]
[1779364696192,39.75,77141.38,0.0,0.93181,6e-05,7.19693]
[1779364698283,39.74,77137.96,0.0,0.93161,6e-05,7.2123]
[1779364701798,39.74,77138.93,0.0,0.93168,6e-05,7.20678]
[1779364701890,39.74,77138.59,0.0,0.93167,6e-05,7.20802]
[1779364702020,39.74,77138.59,0.0,0.93167,6e-05,7.20802]
[1779364702311,39.74,77138.36,0.0,0.93166,6e-05,7.20872]
[1779364705775,39.74,77139.71,0.0,0.93175,6e-05,7.20137]
[1779364705919,39.74,77141.17,0.0,0.93184,6e-05,7.19391]
[1779364709776,39.73,77140.29,0.0,0.9318,6e-05,7.19702]
[1779364711428,39.73,77139.54,0.0,0.93177,6e-05,7.19987]
[1779364711581,39.73,77139.54,0.0,0.93177,6e-05,7.19987]
[1779364712383,39.73,77136.88,0.0,0.93165,6e-05,7.20764]
[1779364713774,39.73,77136.88,0.0,0.93165,6e-05,7.20764]
[1779364717774,39.73,77136.49,0.0,0.93165,6e-05,7.2079]
[1779364717846,39.73,77138.13,0.0,0.93175,6e-05,7.19955]
[1779364717893,39.73,77138.13,0.0,0.93175,6e-05,7.19955]
[1779364721773,39.72,77139.72,0.0,0.93186,6e-05,7.19069]
[1779364721446,39.72,77137.97,0.0,0.93176,6e-05,7.19877]
[1779364722453,39.72,77135.59,0.0,0.93162,6e-05,7.20991]
[1779364725790,39.72,77135.23,0.0,0.93161,6e-05,7.21082]
[1779364726040,39.72,77134.03,0.0,0.93154,6e-05,7.21622]
[1779364729772,39.72,77134.8,0.0,0.9316,6e-05,7.21163]
[1779364731772,39.71,77136.52,0.0,0.93172,6e-05,7.20206]
[1779364732070,39.71,77137.4,0.0,0.93178,6e-05,7.19739]
[1779364735770,39.71,77138.72,0.0,0.93187,6e-05,7.18983]
[1779364737772,39.71,77136.95,0.0,0.93178,6e-05,7.19763]
[1779364737872,39.71,77135.35,0.0,0.93168,6e-05,7.20499]
[1779364737952,39.71,77135.35,0.0,0.93168,6e-05,7.20499]
[1779364739770,39.7,77135.52,0.0,0.9317,6e-05,7.20376]
[1779364743772,39.7,77136.27,0.0,0.93176,6e-05,7.19852]
[1779364743955,39.7,77135.99,0.0,0.93175,6e-05,7.19948]
[1779364745770,39.7,77135.99,0.0,0.93175,6e-05,7.19948]
[1779364747771,39.7,77136.7,0.0,0.93181,6e-05,7.19485]
[1779364747990,39.7,77137.49,0.0,0.93186,6e-05,7.19063]
[1779364749453,39.69,77137.65,0.0,0.93188,6e-05,7.18948]
[1779364749868,39.69,77137.65,0.0,0.93188,6e-05,7.18948]
[1779364749650,39.69,77114.45,0.0,0.93046,6e-05,7.30191]
[1779364750604,39.69,77114.45,0.0,0.93046,6e-05,7.30191]
[1779364750657,39.69,77117.75,0.0,0.93067,6e-05,7.28584]
[1779364752671,39.69,77121.58,0.0,0.9309,6e-05,7.2673]
[1779364753111,39.69,77121.58,0.0,0.9309,6e-05,7.2673]
[1779364753678,39.69,77120.84,0.0,0.93085,6e-05,7.271]
[1779364755692,39.69,77118.44,0.0,0.93071,6e-05,7.28287]
[1779364756699,39.69,77116.16,0.0,0.93056,6e-05,7.29406]
[1779364757823,39.69,77116.16,0.0,0.93056,6e-05,7.29406]
[1779364758740,39.69,77118.58,0.0,0.93071,6e-05,7.28236]
[1779364763889,39.7,77118.43,0.0,0.9307,6e-05,7.28336]
[1779364767776,39.7,77115.05,0.0,0.93049,6e-05,7.30033]
[1779364769995,39.7,77114.86,0.0,0.93047,6e-05,7.30171]
[1779364774824,39.7,77118.91,0.0,0.93074,6e-05,7.27878]
[1779364775999,39.7,77119.23,0.0,0.93076,6e-05,7.27748]
[1779364781874,39.7,77118.71,0.0,0.93071,6e-05,7.28103]
[1779364786909,39.7,77118.77,0.0,0.93071,6e-05,7.28109]
[1779364792485,39.71,77118.7,0.0,0.9307,6e-05,7.28179]
[1779364800872,39.71,77118.68,0.0,0.9307,6e-05,7.28225]
[1779364801007,39.71,77120.91,0.0,0.93084,6e-05,7.27089]
[1779364802697,39.7,77126.38,0.0,0.93118,6e-05,7.24405]
[1779364803022,39.7,77130.76,0.0,0.93144,6e-05,7.22277]
[1779364804029,39.7,77133.65,0.0,0.93162,6e-05,7.2087]
[1779364805036,39.7,77136.52,0.0,0.93179,6e-05,7.19476]
[1779364806043,39.7,77143.52,0.0,0.93222,6e-05,7.1609]
[1779364807058,39.7,77149.37,0.0,0.93257,6e-05,7.13229]
[1779364808621,39.7,77150.88,0.0,0.93267,6e-05,7.1248]
[1779364809072,39.7,77152.93,0.0,0.93279,6e-05,7.11493]
[1779364811314,39.7,77153.28,0.0,0.93282,6e-05,7.11297]
[1779364814325,39.7,77153.23,0.0,0.93282,6e-05,7.11243]
[1779364814444,39.7,77153.23,0.0,0.93282,6e-05,7.11243]
[1779364814510,39.7,77153.0,0.0,0.93281,6e-05,7.11302]
[1779364815115,39.7,77160.17,0.0,0.93324,6e-05,7.07855]
[1779364816122,39.7,77165.64,0.0,0.93357,6e-05,7.05206]
[1779364817129,39.7,77169.08,0.0,0.93378,6e-05,7.03539]
[1779364819142,39.7,77169.16,0.0,0.93379,6e-05,7.03471]
[1779364821157,39.7,77166.52,0.0,0.93363,6e-05,7.04707]
[1779364824178,39.7,77169.51,0.0,0.93382,6e-05,7.03232]
[1779364825185,39.69,77172.9,0.0,0.93402,6e-05,7.01597]
[1779364826192,39.69,77176.88,0.0,0.93425,6e-05,6.99684]
[1779364831227,39.69,77177.88,0.0,0.93435,6e-05,6.98734]
[1779364836262,39.69,77177.58,0.0,0.93434,6e-05,6.98855]
[1779364841299,39.69,77173.8,0.0,0.93412,6e-05,7.00637]
[1779364842306,39.69,77170.05,0.0,0.9339,6e-05,7.02422]
[1779364846333,39.69,77167.78,0.0,0.93377,6e-05,7.03468]
[1779364847340,39.69,77164.71,0.0,0.93359,6e-05,7.04926]
[1779364848348,39.69,77162.6,0.0,0.93346,6e-05,7.05924]
[1779364849354,39.69,77159.96,0.0,0.93331,6e-05,7.07176]
[1779364850992,39.69,77159.96,0.0,0.93331,6e-05,7.07176]
[1779364851369,39.69,77157.03,0.0,0.93314,6e-05,7.08548]
[1779364854390,39.69,77155.29,0.0,0.93304,6e-05,7.09328]
[1779364859426,39.69,77154.6,0.0,0.93301,6e-05,7.09558]
[1779364861440,39.69,77156.15,0.0,0.93311,6e-05,7.08814]
[1779364863454,39.68,77157.74,0.0,0.9332,6e-05,7.08011]
[1779364865468,39.68,77156.19,0.0,0.93312,6e-05,7.0872]
[1779364870503,39.68,77155.92,0.0,0.93311,6e-05,7.08758]
[1779364875538,39.68,77155.31,0.0,0.93309,6e-05,7.08963]
[1779364881506,39.68,77155.77,0.0,0.93312,6e-05,7.08675]
[1779364881580,39.68,77148.25,0.0,0.93267,6e-05,7.12263]
[1779364882587,39.68,77142.5,0.0,0.93233,6e-05,7.15056]
[1779364883817,39.68,77142.5,0.0,0.93233,6e-05,7.15056]
[1779364883892,39.68,77139.1,0.0,0.93212,6e-05,7.16673]
[1779364886615,39.67,77136.34,0.0,0.93197,6e-05,7.17918]
[1779364888629,39.67,77134.49,0.0,0.93186,6e-05,7.18749]
[1779364889635,39.67,77130.31,0.0,0.93161,6e-05,7.20741]
[1779364891650,39.67,77125.19,0.0,0.93135,6e-05,7.2272]
[1779364896684,39.67,77124.47,0.0,0.93131,6e-05,7.23022]
[1779364901720,39.67,77124.21,0.0,0.9313,6e-05,7.23137]
[1779364907821,39.67,77124.78,0.0,0.93133,6e-05,7.22853]
[1779364909953,39.67,77124.67,0.0,0.93133,6e-05,7.229]
[1779364910011,39.67,77124.67,0.0,0.93133,6e-05,7.229]
[1779364910032,39.67,77122.16,0.0,0.93117,6e-05,7.24119]
[1779364910372,39.67,77122.16,0.0,0.93117,6e-05,7.24119]
[1779364910783,39.67,77113.1,0.0,0.93062,6e-05,7.28531]
[1779364911789,39.67,77113.2,0.0,0.93062,6e-05,7.28471]
[1779364916825,39.67,77113.34,0.0,0.93064,6e-05,7.28349]
[1779364917832,39.67,77109.75,0.0,0.93042,6e-05,7.30092]
[1779364920853,39.66,77106.66,0.0,0.93023,6e-05,7.31562]
[1779364923874,39.66,77109.23,0.0,0.9304,6e-05,7.30256]
[1779364924880,39.66,77111.89,0.0,0.93057,6e-05,7.28942]
[1779364929916,39.66,77110.39,0.0,0.93048,6e-05,7.29613]
[1779364934951,39.66,77110.43,0.0,0.93049,6e-05,7.29523]
[1779364939617,39.66,77110.55,0.0,0.93051,6e-05,7.29409]
[1779364939986,39.66,77113.84,0.0,0.93071,6e-05,7.27789]
[1779364940993,39.66,77116.96,0.0,0.9309,6e-05,7.26256]
[1779364944032,39.66,77118.58,0.0,0.93101,6e-05,7.25441]
[1779364945027,39.66,77129.62,0.0,0.93168,6e-05,7.20066]
[1779364946036,39.66,77137.87,0.0,0.93218,6e-05,7.1607]
[1779364947042,39.66,77142.31,0.0,0.93245,6e-05,7.13931]
[1779364949056,39.66,77144.86,0.0,0.9326,6e-05,7.12723]
[1779364950064,39.66,77146.34,0.0,0.93269,6e-05,7.12021]
[1779364955098,39.66,77146.63,0.0,0.93274,6e-05,7.11424]
[1779364960133,39.66,77146.62,0.0,0.93274,6e-05,7.11407]
[1779364962147,39.66,77145.25,0.0,0.93266,6e-05,7.12059]
[1779364965168,39.66,77150.83,0.0,0.933,6e-05,7.09355]
[1779364966168,39.66,77150.83,0.0,0.933,6e-05,7.09355]
[1779364966174,39.66,77156.02,0.0,0.93331,6e-05,7.06858]
[1779364967181,39.66,77160.07,0.0,0.93355,6e-05,7.04917]
[1779364970204,39.66,77154.66,0.0,0.93323,6e-05,7.0753]
[1779364971211,39.66,77153.11,0.0,0.93313,6e-05,7.08281]
[1779364977212,39.66,77153.19,0.0,0.93315,6e-05,7.08186]
[1779364982288,39.65,77152.92,0.0,0.93315,6e-05,7.08166]
[1779364985309,39.65,77157.74,0.0,0.93344,6e-05,7.05796]
[1779364990344,39.65,77158.15,0.0,0.93347,6e-05,7.05547]
[1779364991351,39.65,77155.54,0.0,0.93332,6e-05,7.06787]
[1779364993365,39.65,77154.17,0.0,0.93324,6e-05,7.07399]
[1779364998400,39.64,77153.16,0.0,0.93319,6e-05,7.07799]
[1779365002428,39.64,77150.11,0.0,0.93302,6e-05,7.09198]
[1779365003435,39.64,77148.56,0.0,0.93293,6e-05,7.09925]
[1779365007464,39.64,77150.12,0.0,0.93302,6e-05,7.09157]
[1779365009781,39.64,77150.8,0.0,0.93306,6e-05,7.08832]
[1779365009988,39.64,77150.8,0.0,0.93306,6e-05,7.08832]
[1779365010020,39.64,77150.91,0.0,0.93307,6e-05,7.08782]
[1779365010485,39.64,77156.32,0.0,0.93339,6e-05,7.06183]
[1779365011493,39.64,77161.44,0.0,0.93373,6e-05,7.03304]
[1779365015521,39.64,77169.03,0.0,0.93418,6e-05,6.99696]
[1779365016528,39.64,77171.08,0.0,0.9343,6e-05,6.98734]
[1779365018125,39.64,77174.9,0.0,0.93452,6e-05,6.96911]
[1779365023582,39.64,77175.12,0.0,0.93454,6e-05,6.9682]
[1779365027611,39.64,77178.3,0.0,0.93472,6e-05,6.95318]
[1779365032646,39.65,77179.13,0.0,0.93477,6e-05,6.94953]
[1779365034660,39.65,77176.72,0.0,0.93462,6e-05,6.96112]
[1779365039695,39.65,77176.04,0.0,0.93458,6e-05,6.96452]
[1779365040702,39.65,77179.02,0.0,0.93476,6e-05,6.95035]
[1779365041709,39.65,77188.69,0.0,0.93532,6e-05,6.90445]
[1779365042716,39.65,77185.84,0.0,0.93515,6e-05,6.91809]
[1779365043723,39.65,77177.02,0.0,0.93464,6e-05,6.96013]
[1779365044730,39.65,77176.26,0.0,0.93459,6e-05,6.96378]
[1779365046743,39.65,77178.82,0.0,0.93474,6e-05,6.95161]
[1779365047751,39.65,77184.1,0.0,0.93505,6e-05,6.92653]
[1779365048758,39.65,77188.16,0.0,0.93529,6e-05,6.90732]
[1779365049766,39.65,77185.03,0.0,0.9351,6e-05,6.92228]
[1779365050773,39.65,77183.38,0.0,0.935,6e-05,6.93019]
[1779365055808,39.65,77186.76,0.0,0.9352,6e-05,6.91438]
[1779365058829,39.65,77182.16,0.0,0.93493,6e-05,6.93644]
[1779365063864,39.65,77183.63,0.0,0.93501,6e-05,6.9296]
[1779365068899,39.65,77183.5,0.0,0.935,6e-05,6.93038]
[1779365075948,39.65,77185.24,0.0,0.93514,6e-05,6.91808]
[1779365077963,39.65,77192.32,0.0,0.93555,6e-05,6.88458]
[1779365079977,39.65,77194.05,0.0,0.93565,6e-05,6.87658]
[1779365080984,39.65,77195.56,0.0,0.93573,6e-05,6.86953]
[1779365082378,39.65,77195.28,0.0,0.93572,6e-05,6.87096]
[1779365082683,39.65,77195.28,0.0,0.93572,6e-05,6.87096]
[1779365082998,39.65,77202.79,0.0,0.93615,6e-05,6.8356]
[1779365084008,39.65,77205.17,0.0,0.93628,6e-05,6.82454]
[1779365084352,39.65,77205.17,0.0,0.93628,6e-05,6.82454]
[1779365084507,39.65,77205.17,0.0,0.93628,6e-05,6.82454]
[1779365086378,39.65,77206.58,0.0,0.93636,6e-05,6.81828]
[1779365086768,39.65,77206.58,0.0,0.93636,6e-05,6.81828]
[1779365087811,39.65,77207.77,0.0,0.93643,6e-05,6.81287]
[1779365092061,39.66,77205.59,0.0,0.93629,6e-05,6.82411]
[1779365092541,39.66,77205.59,0.0,0.93629,6e-05,6.82411]
[1779365093069,39.66,77205.47,0.0,0.93628,6e-05,6.82486]
[1779365098104,39.66,77205.53,0.0,0.93627,6e-05,6.82548]
[1779365101669,39.66,77205.78,0.0,0.93628,6e-05,6.82483]
[1779365102133,39.66,77199.96,0.0,0.93594,6e-05,6.85245]
[1779365107166,39.66,77199.49,0.0,0.93591,6e-05,6.85533]
[1779365110188,39.66,77201.03,0.0,0.93599,6e-05,6.84847]
[1779365111225,39.66,77201.03,0.0,0.93599,6e-05,6.84847]
[1779365112202,39.66,77205.45,0.0,0.93624,6e-05,6.82793]
[1779365113209,39.66,77202.99,0.0,0.9361,6e-05,6.8397]
[1779365114267,39.66,77199.49,0.0,0.9359,6e-05,6.85638]
[1779365117814,39.67,77198.22,0.0,0.93582,6e-05,6.86277]
[1779365120258,39.67,77196.15,0.0,0.93569,6e-05,6.87293]
[1779365123279,39.67,77197.98,0.0,0.93579,6e-05,6.86463]
[1779365127309,39.67,77197.36,0.0,0.93576,6e-05,6.86782]
[1779365128034,39.67,77197.36,0.0,0.93576,6e-05,6.86782]
[1779365128257,39.67,77197.36,0.0,0.93576,6e-05,6.86782]
[1779365128116,39.67,77192.85,0.0,0.93549,6e-05,6.88949]
[1779365128531,39.67,77192.85,0.0,0.93549,6e-05,6.88949]
[1779365128613,39.67,77181.47,0.0,0.93483,6e-05,6.94349]
[1779365129958,39.67,77181.47,0.0,0.93483,6e-05,6.94349]
[1779365130049,39.67,77179.99,0.0,0.93474,6e-05,6.95053]
[1779365133359,39.67,77177.4,0.0,0.93462,6e-05,6.95857]
[1779365135373,39.67,77174.72,0.0,0.93447,6e-05,6.97133]
[1779365140408,39.67,77176.17,0.0,0.93455,6e-05,6.96427]
[1779365142422,39.67,77179.75,0.0,0.93476,6e-05,6.94721]
[1779365147459,39.67,77180.38,0.0,0.9348,6e-05,6.94434]
[1779365148466,39.67,77178.89,0.0,0.93471,6e-05,6.95146]
[1779365152513,39.67,77179.48,0.0,0.93474,6e-05,6.94872]
[1779365152802,39.67,77179.48,0.0,0.93474,6e-05,6.94872]
[1779365152854,39.67,77173.26,0.0,0.93438,6e-05,6.9784]
[1779365153500,39.67,77167.04,0.0,0.93401,6e-05,7.0081]
[1779365154523,39.67,77167.04,0.0,0.93401,6e-05,7.0081]
[1779365154595,39.67,77164.01,0.0,0.93383,6e-05,7.02251]
[1779365156266,39.67,77162.18,0.0,0.93372,6e-05,7.03118]
[1779365157529,39.67,77162.11,0.0,0.93372,6e-05,7.03141]
[1779365158535,39.67,77163.34,0.0,0.93379,6e-05,7.02551]
[1779365159543,39.67,77164.28,0.0,0.93385,6e-05,7.02111]
[1779365160551,39.67,77165.92,0.0,0.93395,6e-05,7.01337]
[1779365161557,39.67,77168.94,0.0,0.93412,6e-05,6.99906]
[1779365165585,39.67,77166.87,0.0,0.934,6e-05,7.00872]
[1779365168606,39.67,77161.85,0.0,0.93371,6e-05,7.03253]
[1779365169612,39.67,77159.29,0.0,0.93356,6e-05,7.04469]
[1779365171627,39.67,77161.05,0.0,0.93366,6e-05,7.036]
[1779365172630,39.67,77161.05,0.0,0.93366,6e-05,7.036]
[1779365172634,39.67,77160.5,0.0,0.93363,6e-05,7.03853]
[1779365173640,39.67,77157.12,0.0,0.93343,6e-05,7.05463]
[1779365180690,39.67,77157.19,0.0,0.93342,6e-05,7.05573]
[1779365183904,39.67,77157.23,0.0,0.93342,6e-05,7.05604]
[1779365184718,39.67,77157.72,0.0,0.93344,6e-05,7.05379]
[1779365186732,39.67,77157.41,0.0,0.93342,6e-05,7.05539]
[1779365187738,39.67,77157.63,0.0,0.93344,6e-05,7.05438]
[1779365194272,39.67,77157.58,0.0,0.93343,6e-05,7.05467]
[1779365195101,39.68,77149.64,0.0,0.93298,6e-05,7.08981]
[1779365195795,39.68,77147.11,0.0,0.93282,6e-05,7.10219]
[1779365197972,39.68,77146.9,0.0,0.93281,6e-05,7.10337]
[1779365198106,39.68,77146.9,0.0,0.93281,6e-05,7.10337]
[1779365198149,39.68,77145.07,0.0,0.9327,6e-05,7.11237]
[1779365198816,39.68,77140.06,0.0,0.93239,6e-05,7.1367]
[1779365199823,39.68,77136.99,0.0,0.93221,6e-05,7.15165]
[1779365200830,39.68,77133.63,0.0,0.932,6e-05,7.168]
[1779365204858,39.68,77127.48,0.0,0.93163,6e-05,7.19806]
[1779365205865,39.68,77125.27,0.0,0.93149,6e-05,7.20881]
[1779365210901,39.68,77125.48,0.0,0.9315,6e-05,7.20784]
[1779365215936,39.68,77124.84,0.0,0.93146,6e-05,7.21102]
[1779365217950,39.68,77127.3,0.0,0.93161,6e-05,7.19912]
[1779365222985,39.68,77131.5,0.0,0.93187,6e-05,7.17894]
[1779365228020,39.68,77132.05,0.0,0.93189,6e-05,7.17662]
[1779365233054,39.68,77131.15,0.0,0.93184,6e-05,7.18128]
[1779365235069,39.68,77127.49,0.0,0.93161,6e-05,7.19915]
[1779365236075,39.68,77124.77,0.0,0.93145,6e-05,7.21238]
[1779365238092,39.68,77126.47,0.0,0.93155,6e-05,7.20415]
[1779365243126,39.68,77126.25,0.0,0.93153,6e-05,7.20535]
[1779365248161,39.68,77126.47,0.0,0.93155,6e-05,7.20441]
[1779365254108,39.68,77126.46,0.0,0.93158,6e-05,7.20025]
[1779365259238,39.68,77126.72,0.0,0.93159,6e-05,7.19925]
[1779365264273,39.68,77126.4,0.0,0.93157,6e-05,7.201]
[1779365270315,39.68,77126.64,0.0,0.93158,6e-05,7.20007]
[1779365273336,39.68,77135.01,0.0,0.93209,6e-05,7.15964]
[1779365274343,39.69,77139.04,0.0,0.93233,6e-05,7.14026]
[1779365275350,39.69,77140.68,0.0,0.93243,6e-05,7.13248]
[1779365276357,39.69,77142.63,0.0,0.93255,6e-05,7.12322]
[1779365281392,39.69,77142.56,0.0,0.93253,6e-05,7.12435]
[1779365282399,39.69,77138.33,0.0,0.93227,6e-05,7.14493]
[1779365283406,39.69,77135.91,0.0,0.93213,6e-05,7.15675]
[1779365288445,39.69,77135.98,0.0,0.93213,6e-05,7.15688]
[1779365290547,39.69,77133.32,0.0,0.93196,6e-05,7.16992]
[1779365291466,39.69,77130.29,0.0,0.93178,6e-05,7.18467]
[1779365294766,39.69,77132.21,0.0,0.93189,6e-05,7.17557]
[1779365300530,39.69,77131.88,0.0,0.93187,6e-05,7.17746]
[1779365302545,39.69,77130.2,0.0,0.93176,6e-05,7.18572]
[1779365307580,39.69,77129.53,0.0,0.93172,6e-05,7.18918]
[1779365312615,39.69,77131.5,0.0,0.93187,6e-05,7.1755]
[1779365314294,39.69,77131.5,0.0,0.93187,6e-05,7.1755]
[1779365320420,39.69,77131.12,0.0,0.93185,6e-05,7.17768]
[1779365320683,39.69,77129.29,0.0,0.93173,6e-05,7.18666]
[1779365325702,39.69,77127.79,0.0,0.93164,6e-05,7.19414]
[1779365326486,39.69,77127.79,0.0,0.93164,6e-05,7.19414]
[1779365325803,39.69,77123.98,0.0,0.93141,6e-05,7.21265]
[1779365326725,39.69,77119.55,0.0,0.93114,6e-05,7.23418]
[1779365327732,39.69,77120.3,0.0,0.93118,6e-05,7.2305]
[1779365330753,39.69,77121.56,0.0,0.93126,6e-05,7.2243]
[1779365331760,39.69,77121.82,0.0,0.93128,6e-05,7.22301]
[1779365335788,39.69,77122.05,0.0,0.93129,6e-05,7.22181]
[1779365336795,39.69,77122.12,0.0,0.9313,6e-05,7.22145]
[1779365337802,39.69,77122.33,0.0,0.93131,6e-05,7.2204]
[1779365338763,39.69,77122.33,0.0,0.93131,6e-05,7.2204]
[1779365338809,39.69,77126.0,0.0,0.93154,6e-05,7.20255]
[1779365339816,39.69,77129.43,0.0,0.93174,6e-05,7.18592]
[1779365340984,39.69,77129.43,0.0,0.93174,6e-05,7.18592]
[1779365341068,39.69,77126.95,0.0,0.93159,6e-05,7.19797]
[1779365346865,39.69,77127.25,0.0,0.93161,6e-05,7.19661]
[1779365348879,39.69,77129.14,0.0,0.93172,6e-05,7.18748]
[1779365353250,39.69,77129.69,0.0,0.93176,6e-05,7.18491]
[1779365357942,39.7,77137.32,0.0,0.93222,6e-05,7.1482]
[1779365358949,39.7,77140.78,0.0,0.93242,6e-05,7.13159]
[1779365362980,39.7,77139.18,0.0,0.93232,6e-05,7.13977]
[1779365364991,39.7,77144.1,0.0,0.93262,6e-05,7.11626]
[1779365370029,39.7,77145.54,0.0,0.93269,6e-05,7.1101]
[1779365371036,39.7,77143.42,0.0,0.9326,6e-05,7.11614]
[1779365373050,39.7,77140.66,0.0,0.93243,6e-05,7.12973]
[1779365376251,39.7,77141.18,0.0,0.93246,6e-05,7.12746]
[1779365377078,39.7,77139.37,0.0,0.93235,6e-05,7.13645]
[1779365382113,39.7,77138.49,0.0,0.93229,6e-05,7.14121]
[1779365384127,39.7,77136.07,0.0,0.93214,6e-05,7.1531]
[1779365384915,39.7,77136.07,0.0,0.93214,6e-05,7.1531]
[1779365390169,39.7,77134.13,0.0,0.93201,6e-05,7.16296]
[1779365395204,39.71,77135.9,0.0,0.93212,6e-05,7.15479]
[1779365395880,39.71,77135.9,0.0,0.93212,6e-05,7.15479]
[1779365401318,39.71,77137.85,0.0,0.93223,6e-05,7.14596]
[1779365403332,39.71,77134.95,0.0,0.93205,6e-05,7.16018]
[1779365408367,39.71,77135.22,0.0,0.93206,6e-05,7.1593]
[1779365413402,39.71,77135.88,0.0,0.9321,6e-05,7.15656]
[1779365416416,39.71,77136.07,0.0,0.9321,6e-05,7.15581]
[1779365421457,39.71,77135.79,0.0,0.93208,6e-05,7.15771]
[1779365422533,39.71,77135.79,0.0,0.93208,6e-05,7.15771]
[1779365426169,39.71,77136.21,0.0,0.9321,6e-05,7.15594]
[1779365431528,39.71,77136.17,0.0,0.93213,6e-05,7.15244]
[1779365436563,39.71,77136.21,0.0,0.93213,6e-05,7.15273]
[1779365441599,39.72,77135.12,0.0,0.93205,6e-05,7.15846]
[1779365444411,39.72,77135.79,0.0,0.93209,6e-05,7.15539]
[1779365445627,39.72,77132.16,0.0,0.93187,6e-05,7.17312]
[1779365450662,39.72,77132.5,0.0,0.93189,6e-05,7.17177]
[1779365455483,39.72,77133.18,0.0,0.93193,6e-05,7.16868]
[1779365460736,39.72,77135.01,0.0,0.93203,6e-05,7.16026]
[1779365462750,39.72,77136.73,0.0,0.93213,6e-05,7.15208]
[1779365467786,39.72,77136.68,0.0,0.93213,6e-05,7.15271]
[1779365472820,39.72,77137.08,0.0,0.93215,6e-05,7.15115]
[1779365477855,39.72,77137.58,0.0,0.93217,6e-05,7.14909]
[1779365482891,39.72,77137.55,0.0,0.93216,6e-05,7.14971]
[1779365487926,39.72,77137.34,0.0,0.93215,6e-05,7.15114]
[1779365488705,39.72,77137.34,0.0,0.93215,6e-05,7.15114]
[1779365493570,39.73,77135.99,0.0,0.93208,6e-05,7.15502]
[1779365500014,39.74,77132.92,0.0,0.93186,6e-05,7.17279]
[1779365506056,39.74,77132.62,0.0,0.93184,6e-05,7.17463]
[1779365511091,39.74,77132.77,0.0,0.93184,6e-05,7.17424]
[1779365516126,39.74,77133.03,0.0,0.93183,6e-05,7.17516]
[1779365523175,39.75,77133.01,0.0,0.93182,6e-05,7.17577]
[1779365531460,39.75,77133.01,0.0,0.93182,6e-05,7.17577]
[1779365534253,39.75,77127.47,0.0,0.93147,6e-05,7.20388]
[1779365535260,39.75,77125.2,0.0,0.93133,6e-05,7.21538]
[1779365536267,39.75,77122.46,0.0,0.93115,6e-05,7.22915]
[1779365537274,39.75,77122.96,0.0,0.93118,6e-05,7.22717]
[1779365538281,39.75,77122.68,0.0,0.93115,6e-05,7.22898]
[1779365539288,39.75,77122.85,0.0,0.93116,6e-05,7.2286]
[1779365544323,39.76,77123.3,0.0,0.93116,6e-05,7.22865]
[1779365545330,39.76,77123.53,0.0,0.93117,6e-05,7.22798]
[1779365550365,39.77,77124.16,0.0,0.93118,6e-05,7.22713]
[1779365553386,39.77,77121.75,0.0,0.93105,6e-05,7.2358]
[1779365554393,39.77,77120.13,0.0,0.93095,6e-05,7.2441]
[1779365555400,39.77,77116.25,0.0,0.9307,6e-05,7.26338]
[1779365558421,39.78,77115.53,0.0,0.93065,6e-05,7.26802]
[1779365559428,39.78,77116.2,0.0,0.93068,6e-05,7.26513]
[1779365560435,39.78,77115.55,0.0,0.93064,6e-05,7.26867]
[1779365561708,39.78,77115.55,0.0,0.93064,6e-05,7.26867]
[1779365561442,39.78,77111.33,0.0,0.93037,6e-05,7.2896]
[1779365561862,39.78,77111.33,0.0,0.93037,6e-05,7.2896]
[1779365561865,39.78,77111.33,0.0,0.93037,6e-05,7.2896]
[1779365562022,39.78,77111.33,0.0,0.93037,6e-05,7.2896]
[1779365562046,39.78,77111.33,0.0,0.93037,6e-05,7.2896]
[1779365562449,39.78,77106.67,0.0,0.93008,6e-05,7.31267]
[1779365563307,39.78,77106.67,0.0,0.93008,6e-05,7.31267]
[1779365563549,39.78,77106.67,0.0,0.93008,6e-05,7.31267]
[1779365563556,39.78,77099.64,0.0,0.92964,6e-05,7.34735]
[1779365564463,39.78,77096.58,0.0,0.92945,6e-05,7.36259]
[1779365568127,39.78,77095.66,0.0,0.92938,6e-05,7.36773]
[1779365568491,39.78,77100.93,0.0,0.92971,6e-05,7.34212]
[1779365569498,39.78,77104.3,0.0,0.92991,6e-05,7.32588]
[1779365574533,39.79,77104.7,0.0,0.92992,6e-05,7.3253]
[1779365575540,39.79,77107.68,0.0,0.9301,6e-05,7.31102]
[1779365576298,39.79,77107.68,0.0,0.9301,6e-05,7.31102]
[1779365581582,39.79,77108.92,0.0,0.93016,6e-05,7.30681]
[1779365582589,39.79,77107.08,0.0,0.93004,6e-05,7.3161]
[1779365585480,39.79,77107.78,0.0,0.93008,6e-05,7.31327]
[1779365585609,39.79,77110.53,0.0,0.93024,6e-05,7.30015]
[1779365587624,39.8,77112.74,0.0,0.93037,6e-05,7.29002]
[1779365589638,39.8,77109.39,0.0,0.93016,6e-05,7.30701]
[1779365591653,39.8,77105.66,0.0,0.92992,6e-05,7.32582]
[1779365596688,39.8,77105.23,0.0,0.92987,6e-05,7.3292]
[1779365601723,39.81,77106.37,0.0,0.92993,6e-05,7.32486]
[1779365606758,39.81,77106.24,0.0,0.92991,6e-05,7.32669]
[1779365611793,39.81,77105.41,0.0,0.92988,6e-05,7.32751]
[1779365613287,39.81,77105.41,0.0,0.92988,6e-05,7.32751]
[1779365613807,39.81,77100.74,0.0,0.92958,6e-05,7.35079]
[1779365615821,39.81,77102.29,0.0,0.92967,6e-05,7.34357]
[1779365616828,39.81,77104.04,0.0,0.92978,6e-05,7.33521]
[1779365619849,39.82,77100.83,0.0,0.92957,6e-05,7.35153]
[1779365624884,39.82,77099.89,0.0,0.9295,6e-05,7.35704]
[1779365626019,39.82,77099.89,0.0,0.9295,6e-05,7.35704]
[1779365626898,39.82,77095.75,0.0,0.92924,6e-05,7.37768]
[1779365629922,39.82,77097.27,0.0,0.92933,6e-05,7.37067]
[1779365633862,39.82,77097.05,0.0,0.92931,6e-05,7.37218]
[1779365634958,39.82,77099.4,0.0,0.92945,6e-05,7.36096]
[1779365639993,39.82,77099.22,0.0,0.92943,6e-05,7.36262]
[1779365645029,39.83,77099.32,0.0,0.92943,6e-05,7.36292]
[1779365648803,39.83,77099.28,0.0,0.92942,6e-05,7.36342]
[1779365648807,39.83,77102.65,0.0,0.92963,6e-05,7.34724]
[1779365649058,39.83,77105.23,0.0,0.92979,6e-05,7.33463]
[1779365651073,39.83,77107.07,0.0,0.9299,6e-05,7.32623]
[1779365655101,39.83,77108.91,0.0,0.93,6e-05,7.3181]
[1779365658127,39.83,77107.27,0.0,0.92989,6e-05,7.32675]
[1779365663163,39.84,77108.44,0.0,0.92995,6e-05,7.3221]
[1779365666184,39.84,77105.81,0.0,0.92978,6e-05,7.33558]
[1779365671219,39.84,77107.71,0.0,0.92992,6e-05,7.32291]
[1779365674080,39.84,77108.91,0.0,0.92999,6e-05,7.31748]
[1779365676254,39.84,77110.79,0.0,0.9301,6e-05,7.30898]
[1779365679006,39.84,77111.14,0.0,0.93011,6e-05,7.30774]
[1779365680282,39.85,77113.01,0.0,0.93022,6e-05,7.29909]
[1779365685317,39.85,77114.45,0.0,0.9303,6e-05,7.29331]
[1779365690352,39.85,77114.04,0.0,0.93026,6e-05,7.29654]
[1779365695387,39.85,77113.65,0.0,0.93022,6e-05,7.29964]
[1779365698408,39.86,77118.98,0.0,0.93054,6e-05,7.27441]
[1779365699415,39.86,77121.52,0.0,0.93069,6e-05,7.26195]
[1779365700422,39.86,77125.24,0.0,0.93092,6e-05,7.24374]
[1779365702290,39.86,77125.14,0.0,0.93092,6e-05,7.24411]
[1779365702436,39.86,77120.93,0.0,0.93066,6e-05,7.26444]
[1779365703443,39.85,77117.95,0.0,0.93048,6e-05,7.27878]
[1779365708459,39.85,77118.55,0.0,0.93053,6e-05,7.2753]
[1779365713513,39.86,77120.25,0.0,0.93061,6e-05,7.26887]
[1779365716985,39.86,77120.58,0.0,0.93062,6e-05,7.26822]
[1779365717540,39.86,77118.82,0.0,0.9305,6e-05,7.2771]
[1779365722576,39.87,77120.25,0.0,0.93057,6e-05,7.27168]
[1779365723037,39.87,77120.25,0.0,0.93057,6e-05,7.27168]
[1779365726604,39.87,77123.59,0.0,0.93077,6e-05,7.25636]
[1779365729625,39.87,77129.67,0.0,0.93114,6e-05,7.22676]
[1779365730632,39.87,77133.46,0.0,0.93138,6e-05,7.20797]
[1779365731639,39.87,77140.75,0.0,0.93185,6e-05,7.1684]
[1779365732646,39.87,77142.16,0.0,0.93194,6e-05,7.16125]
[1779365736674,39.86,77144.77,0.0,0.93212,6e-05,7.1473]
[1779365741709,39.86,77143.92,0.0,0.93209,6e-05,7.14976]
[1779365746744,39.85,77140.38,0.0,0.93189,6e-05,7.16521]
[1779365751779,39.85,77132.29,0.0,0.93142,6e-05,7.20252]
[1779365753793,39.85,77134.7,0.0,0.93158,6e-05,7.19005]
[1779365758810,39.84,77134.03,0.0,0.93155,6e-05,7.19211]
[1779365763866,39.84,77135.07,0.0,0.93164,6e-05,7.18554]
[1779365769908,39.83,77134.33,0.0,0.93162,6e-05,7.18684]
[1779365770915,39.83,77132.26,0.0,0.9315,6e-05,7.19647]
[1779365774944,39.83,77134.08,0.0,0.93163,6e-05,7.1861]
[1779365775951,39.83,77135.77,0.0,0.93174,6e-05,7.17757]
[1779365776959,39.83,77138.55,0.0,0.93191,6e-05,7.16379]
[1779365778972,39.83,77136.96,0.0,0.93182,6e-05,7.17079]
[1779365780986,39.82,77143.68,0.0,0.93224,6e-05,7.13771]
[1779365783000,39.82,77145.17,0.0,0.93233,6e-05,7.12996]
[1779365788036,39.82,77146.57,0.0,0.93243,6e-05,7.12183]
[1779365789043,39.82,77148.21,0.0,0.93254,6e-05,7.11368]
[1779365792064,39.82,77150.18,0.0,0.9327,6e-05,7.0991]
[1779365793071,39.82,77140.72,0.0,0.93213,6e-05,7.14436]
[1779365794078,39.81,77137.31,0.0,0.93193,6e-05,7.16057]
[1779365795085,39.81,77134.25,0.0,0.93175,6e-05,7.17504]
[1779365800124,39.81,77133.84,0.0,0.93174,6e-05,7.17605]
[1779365803146,39.81,77135.48,0.0,0.93183,6e-05,7.16826]
[1779365808852,39.81,77135.28,0.0,0.93183,6e-05,7.16827]
[1779365812495,39.81,77135.42,0.0,0.93185,6e-05,7.1666]
[1779365818250,39.8,77134.92,0.0,0.93186,6e-05,7.16611]
[1779365821271,39.8,77131.69,0.0,0.93168,6e-05,7.18076]
[1779365822339,39.8,77130.31,0.0,0.9316,6e-05,7.1871]
[1779365828324,39.79,77131.04,0.0,0.93167,6e-05,7.18151]
[1779365833360,39.79,77125.83,0.0,0.93137,6e-05,7.20505]
[1779365834367,39.79,77123.85,0.0,0.93125,6e-05,7.21428]
[1779365835375,39.78,77121.03,0.0,0.93108,6e-05,7.22758]
[1779365836382,39.78,77118.95,0.0,0.93096,6e-05,7.23728]
[1779365838397,39.78,77121.11,0.0,0.93111,6e-05,7.22595]
[1779365839403,39.78,77122.67,0.0,0.9312,6e-05,7.21837]
[1779365844438,39.78,77123.13,0.0,0.93125,6e-05,7.21454]
[1779365849474,39.77,77124.67,0.0,0.93137,6e-05,7.20511]
[1779365854510,39.77,77123.05,0.0,0.93133,6e-05,7.20677]
[1779365859546,39.76,77122.11,0.0,0.93129,6e-05,7.20942]
[1779365861560,39.76,77119.81,0.0,0.93116,6e-05,7.22021]
[1779365864581,39.76,77123.23,0.0,0.93137,6e-05,7.20362]
[1779365870623,39.76,77124.66,0.0,0.93145,6e-05,7.1968]
[1779365875316,39.76,77124.62,0.0,0.93146,6e-05,7.19626]
[1779365881699,39.75,77124.47,0.0,0.93148,6e-05,7.19451]
[1779365883714,39.75,77122.6,0.0,0.93138,6e-05,7.20283]
[1779365884721,39.75,77120.99,0.0,0.93128,6e-05,7.21025]
[1779365885731,39.75,77119.44,0.0,0.93119,6e-05,7.21737]
[1779365890766,39.74,77119.81,0.0,0.93124,6e-05,7.2135]
[1779365895801,39.74,77119.87,0.0,0.93126,6e-05,7.21192]
[1779365901843,39.74,77120.74,0.0,0.93133,6e-05,7.20598]
[1779365904864,39.73,77122.53,0.0,0.93146,6e-05,7.19603]
[1779365908892,39.73,77119.34,0.0,0.93128,6e-05,7.21028]
[1779365909898,39.73,77117.37,0.0,0.93116,6e-05,7.21941]
[1779365911913,39.73,77119.44,0.0,0.93134,6e-05,7.20411]
[1779365913927,39.73,77121.5,0.0,0.93148,6e-05,7.19325]
[1779365918961,39.72,77121.73,0.0,0.9315,6e-05,7.19108]
[1779365923997,39.72,77121.83,0.0,0.93153,6e-05,7.18912]
[1779365928024,39.71,77118.05,0.0,0.93132,6e-05,7.2058]
[1779365931046,39.71,77116.57,0.0,0.93124,6e-05,7.21166]
[1779365936081,39.71,77117.05,0.0,0.9313,6e-05,7.20709]
[1779365939102,39.7,77118.96,0.0,0.93143,6e-05,7.19687]
[1779365940109,39.7,77120.48,0.0,0.93153,6e-05,7.18906]
[1779365945144,39.7,77120.7,0.0,0.93156,6e-05,7.18668]
[1779365950179,39.7,77122.22,0.0,0.93166,6e-05,7.17826]
[1779365953940,39.7,77122.33,0.0,0.93167,6e-05,7.17754]
[1779365954032,39.69,77124.08,0.0,0.93178,6e-05,7.16851]
[1779365954207,39.69,77127.69,0.0,0.932,6e-05,7.15103]
[1779365959242,39.69,77128.36,0.0,0.93206,6e-05,7.14628]
[1779365965293,39.69,77128.64,0.0,0.9321,6e-05,7.14294]
[1779365966777,39.69,77128.64,0.0,0.9321,6e-05,7.14294]
[1779365969321,39.68,77132.8,0.0,0.93237,6e-05,7.12154]
[1779365970329,39.68,77134.91,0.0,0.9325,6e-05,7.11104]
[1779365972343,39.68,77136.43,0.0,0.93264,6e-05,7.09882]
[1779365975364,39.68,77138.44,0.0,0.93277,6e-05,7.08837]
[1779365979392,39.68,77139.84,0.0,0.93287,6e-05,7.08067]
[1779365984427,39.67,77140.59,0.0,0.93293,6e-05,7.07574]
[1779365990470,39.67,77140.26,0.0,0.93292,6e-05,7.07605]
[1779365991476,39.67,77142.02,0.0,0.93303,6e-05,7.06737]
[1779365996512,39.67,77142.42,0.0,0.93307,6e-05,7.06447]
[1779365999533,39.66,77143.76,0.0,0.93315,6e-05,7.05747]
[1779366004568,39.66,77142.71,0.0,0.9331,6e-05,7.06164]
[1779366006582,39.66,77140.88,0.0,0.933,6e-05,7.07007]
[1779366009603,39.66,77135.72,0.0,0.93269,6e-05,7.09433]
[1779366010610,39.66,77134.25,0.0,0.93261,6e-05,7.10118]
[1779366013631,39.66,77136.59,0.0,0.93276,6e-05,7.08915]
[1779366014638,39.66,77138.07,0.0,0.93285,6e-05,7.08178]
[1779366018460,39.65,77137.97,0.0,0.93285,6e-05,7.08161]
[1779366018666,39.65,77136.21,0.0,0.93275,6e-05,7.08988]
[1779366020680,39.65,77133.41,0.0,0.93258,6e-05,7.10292]
[1779366022694,39.65,77131.39,0.0,0.93246,6e-05,7.11257]
[1779366027729,39.65,77130.08,0.0,0.93238,6e-05,7.11954]
[1779366032764,39.66,77128.21,0.0,0.93229,6e-05,7.12484]
[1779366035785,39.66,77121.78,0.0,0.9319,6e-05,7.15629]
[1779366039813,39.66,77117.8,0.0,0.93165,6e-05,7.17582]
[1779366040820,39.66,77115.98,0.0,0.93154,6e-05,7.18467]
[1779366045855,39.66,77117.5,0.0,0.93163,6e-05,7.17733]
[1779366050671,39.66,77116.46,0.0,0.93157,6e-05,7.18243]
[1779366050895,39.66,77107.3,0.0,0.93101,6e-05,7.22699]
[1779366052117,39.66,77107.3,0.0,0.93101,6e-05,7.22699]
[1779366052172,39.66,77085.03,0.0,0.92962,6e-05,7.33632]
[1779366052462,39.66,77085.03,0.0,0.92962,6e-05,7.33632]
[1779366052905,39.66,77084.88,0.0,0.92961,6e-05,7.33727]
[1779366054992,39.66,77085.13,0.0,0.92962,6e-05,7.33624]
[1779366055090,39.66,77085.13,0.0,0.92962,6e-05,7.33624]
[1779366057184,39.66,77084.7,0.0,0.92959,6e-05,7.33877]
[1779366057274,39.66,77084.7,0.0,0.92959,6e-05,7.33877]
[1779366057614,39.66,77084.7,0.0,0.92959,6e-05,7.33877]
[1779366058124,39.66,77084.7,0.0,0.92959,6e-05,7.33877]
[1779366058184,39.66,77078.63,0.0,0.92921,6e-05,7.36904]
[1779366061665,39.66,77078.6,0.0,0.9292,6e-05,7.36967]
[1779366062605,39.66,77077.84,0.0,0.92915,6e-05,7.37358]
[1779366063053,39.66,77077.84,0.0,0.92915,6e-05,7.37358]
[1779366063184,39.66,77067.7,0.0,0.92851,6e-05,7.42361]
[1779366063379,39.66,77067.7,0.0,0.92851,6e-05,7.42361]
[1779366063946,39.66,77067.7,0.0,0.92851,6e-05,7.42361]
[1779366063999,39.66,77061.76,0.0,0.92813,6e-05,7.45316]
[1779366064288,39.66,77061.76,0.0,0.92813,6e-05,7.45316]
[1779366064995,39.66,77061.76,0.0,0.92813,6e-05,7.45316]
[1779366065008,39.66,77058.36,0.0,0.92791,6e-05,7.47009]
[1779366066012,39.66,77055.96,0.0,0.92776,6e-05,7.48203]
[1779366068026,39.66,77059.31,0.0,0.92797,6e-05,7.46541]
[1779366073065,39.66,77060.03,0.0,0.92802,6e-05,7.46195]
[1779366077394,39.66,77059.77,0.0,0.928,6e-05,7.46342]
[1779366081204,39.67,77049.21,0.0,0.92732,6e-05,7.51602]
[1779366081437,39.67,77049.21,0.0,0.92732,6e-05,7.51602]
[1779366082128,39.66,77045.62,0.0,0.92709,6e-05,7.53385]
[1779366084590,39.66,77045.97,0.0,0.92712,6e-05,7.53196]
[1779366085152,39.66,77045.78,0.0,0.92711,6e-05,7.53284]
[1779366086159,39.66,77053.31,0.0,0.92759,6e-05,7.49531]
[1779366086961,39.66,77053.31,0.0,0.92759,6e-05,7.49531]
[1779366087166,39.66,77056.55,0.0,0.9278,6e-05,7.47921]
[1779366090187,39.66,77058.86,0.0,0.92794,6e-05,7.46781]
[1779366091194,39.66,77065.4,0.0,0.9284,6e-05,7.43105]
[1779366091573,39.66,77065.4,0.0,0.9284,6e-05,7.43105]
[1779366091770,39.66,77065.4,0.0,0.9284,6e-05,7.43105]
[1779366092201,39.66,77081.27,0.0,0.92939,6e-05,7.35287]
[1779366092461,39.66,77081.27,0.0,0.92939,6e-05,7.35287]
[1779366093208,39.67,77087.23,0.0,0.92976,6e-05,7.32381]
[1779366094215,39.67,77089.54,0.0,0.9299,6e-05,7.31275]
[1779366097236,39.67,77099.01,0.0,0.93048,6e-05,7.26723]
[1779366098243,39.67,77100.05,0.0,0.93054,6e-05,7.2625]
[1779366101264,39.67,77096.43,0.0,0.9303,6e-05,7.28124]
[1779366103278,39.67,77100.52,0.0,0.93055,6e-05,7.26187]
[1779366104285,39.67,77097.37,0.0,0.93035,6e-05,7.27761]
[1779366105292,39.67,77091.54,0.0,0.92998,6e-05,7.30648]
[1779366107306,39.68,77089.25,0.0,0.92984,6e-05,7.31825]
[1779366112341,39.68,77091.47,0.0,0.92995,6e-05,7.30903]
[1779366113348,39.68,77093.2,0.0,0.93005,6e-05,7.30103]
[1779366115076,39.68,77093.2,0.0,0.93005,6e-05,7.30103]
[1779366115278,39.68,77093.2,0.0,0.93005,6e-05,7.30103]
[1779366116340,39.68,77098.48,0.0,0.93037,6e-05,7.2761]
[1779366116998,39.68,77098.48,0.0,0.93037,6e-05,7.2761]
[1779366117100,39.68,77101.69,0.0,0.93057,6e-05,7.26042]
[1779366118383,39.69,77097.38,0.0,0.93029,6e-05,7.28216]
[1779366119395,39.69,77094.93,0.0,0.93014,6e-05,7.29446]
[1779366120747,39.69,77094.93,0.0,0.93014,6e-05,7.29446]
[1779366121406,39.69,77090.9,0.0,0.92988,6e-05,7.31476]
[1779366122413,39.69,77088.4,0.0,0.92972,6e-05,7.32766]
[1779366125171,39.69,77088.16,0.0,0.9297,6e-05,7.32907]
[1779366125629,39.69,77088.23,0.0,0.9297,6e-05,7.32919]
[1779366126034,39.69,77088.23,0.0,0.9297,6e-05,7.32919]
[1779366126125,39.69,77069.48,0.0,0.92852,6e-05,7.42149]
[1779366126525,39.69,77069.48,0.0,0.92852,6e-05,7.42149]
[1779366126811,39.69,77069.48,0.0,0.92852,6e-05,7.42149]
[1779366126815,39.69,77062.53,0.0,0.92807,6e-05,7.45633]
[1779366128200,39.69,77057.6,0.0,0.92775,6e-05,7.48153]
[1779366128521,39.69,77057.6,0.0,0.92775,6e-05,7.48153]
[1779366128943,39.69,77057.72,0.0,0.92776,6e-05,7.48094]
[1779366135000,39.7,77058.13,0.0,0.92776,6e-05,7.48073]
[1779366135505,39.7,77060.53,0.0,0.92791,6e-05,7.46957]
[1779366136512,39.7,77065.15,0.0,0.92819,6e-05,7.44708]
[1779366137519,39.7,77066.93,0.0,0.9283,6e-05,7.4387]
[1779366142554,39.7,77068.61,0.0,0.9284,6e-05,7.43112]
[1779366147589,39.71,77071.59,0.0,0.92858,6e-05,7.41677]
[1779366150738,39.71,77072.08,0.0,0.92861,6e-05,7.41456]
[1779366156652,39.71,77072.28,0.0,0.92865,6e-05,7.40997]
[1779366158666,39.71,77069.73,0.0,0.92849,6e-05,7.42278]
[1779366160681,39.71,77067.38,0.0,0.92834,6e-05,7.43456]
[1779366165716,39.71,77064.92,0.0,0.92818,6e-05,7.44708]
[1779366170750,39.71,77064.95,0.0,0.92817,6e-05,7.44723]
[1779366171758,39.71,77060.84,0.0,0.92791,6e-05,7.46763]
[1779366172715,39.71,77060.84,0.0,0.92791,6e-05,7.46763]
[1779366172765,39.71,77058.98,0.0,0.92779,6e-05,7.47687]
[1779366177800,39.71,77058.8,0.0,0.92778,6e-05,7.47783]
[1779366179813,39.71,77056.43,0.0,0.92763,6e-05,7.48962]
[1779366182836,39.71,77054.59,0.0,0.92751,6e-05,7.49875]
[1779366185051,39.71,77053.71,0.0,0.92746,6e-05,7.50312]
[1779366185149,39.71,77051.47,0.0,0.92731,6e-05,7.51423]
[1779366188877,39.71,77054.56,0.0,0.92751,6e-05,7.49878]
[1779366193912,39.71,77054.66,0.0,0.92752,6e-05,7.4983]
[1779366200962,39.71,77054.43,0.0,0.9275,6e-05,7.49951]
[1779366205998,39.71,77053.16,0.0,0.92742,6e-05,7.50588]
[1779366211033,39.71,77053.36,0.0,0.92747,6e-05,7.50054]
[1779366216069,39.71,77052.96,0.0,0.92744,6e-05,7.50265]
[1779366221104,39.71,77053.44,0.0,0.92747,6e-05,7.50038]
[1779366226139,39.71,77052.57,0.0,0.92741,6e-05,7.50484]
[1779366230167,39.71,77055.27,0.0,0.92759,6e-05,7.49154]
[1779366231151,39.71,77055.27,0.0,0.92759,6e-05,7.49154]
[1779366235202,39.71,77057.14,0.0,0.9277,6e-05,7.48251]
[1779366238708,39.71,77058.15,0.0,0.92776,6e-05,7.47768]
[1779366239233,39.71,77053.56,0.0,0.92747,6e-05,7.50052]
[1779366241246,39.71,77051.93,0.0,0.92737,6e-05,7.50871]
[1779366243193,39.71,77051.84,0.0,0.92736,6e-05,7.50918]
[1779366246280,39.71,77056.15,0.0,0.92763,6e-05,7.48787]
[1779366247288,39.71,77058.74,0.0,0.9278,6e-05,7.47503]
[1779366248036,39.71,77058.74,0.0,0.9278,6e-05,7.47503]
[1779366248295,39.72,77060.62,0.0,0.92792,6e-05,7.46584]
[1779366250309,39.72,77063.14,0.0,0.92807,6e-05,7.45354]
[1779366251316,39.72,77064.75,0.0,0.92818,6e-05,7.44569]
[1779366253330,39.72,77061.76,0.0,0.92798,6e-05,7.46071]
[1779366255343,39.72,77064.74,0.0,0.92817,6e-05,7.44615]
[1779366258365,39.72,77061.93,0.0,0.92799,6e-05,7.46037]
[1779366259372,39.72,77059.44,0.0,0.92783,6e-05,7.47279]
[1779366262393,39.72,77057.37,0.0,0.92769,6e-05,7.48324]
[1779366267427,39.72,77054.64,0.0,0.92752,6e-05,7.49699]
[1779366272463,39.72,77055.24,0.0,0.92759,6e-05,7.4897]
[1779366273471,39.72,77058.48,0.0,0.9278,6e-05,7.47367]
[1779366278144,39.72,77057.96,0.0,0.92776,6e-05,7.47649]
[1779366279515,39.72,77060.88,0.0,0.92795,6e-05,7.46213]
[1779366284551,39.72,77061.7,0.0,0.92799,6e-05,7.45846]
[1779366291600,39.72,77062.84,0.0,0.92806,6e-05,7.45338]
[1779366296635,39.72,77063.55,0.0,0.9281,6e-05,7.45029]
[1779366299656,39.72,77065.09,0.0,0.92819,6e-05,7.44293]
[1779366301372,39.72,77065.09,0.0,0.92819,6e-05,7.44293]
[1779366303684,39.73,77070.41,0.0,0.92852,6e-05,7.41705]
[1779366308719,39.73,77071.83,0.0,0.92861,6e-05,7.41074]
[1779366311198,39.73,77071.86,0.0,0.92861,6e-05,7.41073]
[1779366315768,39.73,77074.29,0.0,0.92875,6e-05,7.39958]
[1779366320803,39.73,77073.95,0.0,0.92872,6e-05,7.402]
[1779366321810,39.73,77075.61,0.0,0.92882,6e-05,7.39396]
[1779366323824,39.73,77077.35,0.0,0.92893,6e-05,7.38571]
[1779366326844,39.73,77075.9,0.0,0.92883,6e-05,7.39335]
[1779366331880,39.74,77077.99,0.0,0.92899,6e-05,7.37943]
[1779366333893,39.74,77081.46,0.0,0.9292,6e-05,7.36271]
[1779366334901,39.74,77084.33,0.0,0.92938,6e-05,7.34881]
[1779366335908,39.74,77081.46,0.0,0.9292,6e-05,7.36313]
[1779366339938,39.74,77079.56,0.0,0.92907,6e-05,7.37325]
[1779366344974,39.74,77080.14,0.0,0.92909,6e-05,7.37134]
[1779366351555,39.74,77080.18,0.0,0.92909,6e-05,7.37133]
[1779366351621,39.75,77081.78,0.0,0.92917,6e-05,7.36529]
[1779366352024,39.75,77089.74,0.0,0.92967,6e-05,7.32623]
[1779366354038,39.75,77090.0,0.0,0.92968,6e-05,7.32549]
[1779366357059,39.75,77091.85,0.0,0.92978,6e-05,7.31722]
[1779366361087,39.75,77093.43,0.0,0.92987,6e-05,7.3106]
[1779366366123,39.76,77092.8,0.0,0.92981,6e-05,7.31509]
[1779366369144,39.76,77098.39,0.0,0.93015,6e-05,7.28858]
[1779366371158,39.76,77097.02,0.0,0.93005,6e-05,7.29591]
[1779366374181,39.76,77086.28,0.0,0.92937,6e-05,7.3494]
[1779366375188,39.76,77082.29,0.0,0.92912,6e-05,7.36921]
[1779366380228,39.77,77081.31,0.0,0.92905,6e-05,7.37496]
[1779366386270,39.77,77081.43,0.0,0.92904,6e-05,7.37542]
[1779366389541,39.77,77081.57,0.0,0.92905,6e-05,7.37508]
[1779366389585,39.77,77074.52,0.0,0.9286,6e-05,7.41008]
[1779366390085,39.77,77074.52,0.0,0.9286,6e-05,7.41008]
[1779366390298,39.77,77067.82,0.0,0.92818,6e-05,7.44313]
[1779366391305,39.77,77061.75,0.0,0.92783,6e-05,7.46885]
[1779366392312,39.77,77058.81,0.0,0.92764,6e-05,7.48347]
[1779366393653,39.77,77058.81,0.0,0.92764,6e-05,7.48347]
[1779366393673,39.77,77058.47,0.0,0.92762,6e-05,7.48517]
[1779366394332,39.77,77052.35,0.0,0.92723,6e-05,7.51552]
[1779366394737,39.77,77052.35,0.0,0.92723,6e-05,7.51552]
[1779366397274,39.77,77051.08,0.0,0.92714,6e-05,7.52182]
[1779366397516,39.77,77051.08,0.0,0.92714,6e-05,7.52182]
[1779366404401,39.77,77049.87,0.0,0.92708,6e-05,7.5271]
[1779366409436,39.77,77050.0,0.0,0.92709,6e-05,7.52593]
[1779366410443,39.77,77048.42,0.0,0.92699,6e-05,7.53367]
[1779366414471,39.77,77052.8,0.0,0.92728,6e-05,7.51142]
[1779366420513,39.77,77052.14,0.0,0.92722,6e-05,7.51621]
[1779366425548,39.77,77050.97,0.0,0.92713,6e-05,7.52327]
[1779366430583,39.77,77050.8,0.0,0.92712,6e-05,7.52341]
[1779366436625,39.77,77044.67,0.0,0.92674,6e-05,7.553]
[1779366438639,39.77,77042.52,0.0,0.92661,6e-05,7.56331]
[1779366439646,39.77,77040.62,0.0,0.92649,6e-05,7.57256]
[1779366439956,39.77,77040.62,0.0,0.92649,6e-05,7.57256]
[1779366440738,39.77,77040.62,0.0,0.92649,6e-05,7.57256]
[1779366440653,39.77,77039.07,0.0,0.92639,6e-05,7.58006]
[1779366445688,39.77,77038.59,0.0,0.92636,6e-05,7.58207]
[1779366450722,39.77,77037.28,0.0,0.92627,6e-05,7.58948]
[1779366455758,39.77,77036.76,0.0,0.92626,6e-05,7.58848]
[1779366456732,39.77,77036.76,0.0,0.92626,6e-05,7.58848]
[1779366456791,39.77,77036.76,0.0,0.92626,6e-05,7.58864]
[1779366456862,39.77,77032.03,0.0,0.92595,6e-05,7.61227]
[1779366458779,39.77,77033.83,0.0,0.92606,6e-05,7.60392]
[1779366463814,39.78,77032.89,0.0,0.92597,6e-05,7.6112]
[1779366465344,39.78,77032.89,0.0,0.92597,6e-05,7.6112]
[1779366470717,39.78,77034.29,0.0,0.92604,6e-05,7.60565]
[1779366475582,39.78,77036.14,0.0,0.92618,6e-05,7.59501]
[1779366475900,39.78,77038.29,0.0,0.92632,6e-05,7.58428]
[1779366477567,39.78,77038.29,0.0,0.92632,6e-05,7.58428]
[1779366478768,39.78,77046.08,0.0,0.92682,6e-05,7.54527]
[1779366478921,39.78,77050.15,0.0,0.92708,6e-05,7.52504]
[1779366483956,39.78,77049.48,0.0,0.92704,6e-05,7.52804]
[1779366488991,39.78,77049.85,0.0,0.92707,6e-05,7.52627]
[1779366494026,39.78,77050.49,0.0,0.92709,6e-05,7.52439]
[1779366500068,39.79,77050.84,0.0,0.92707,6e-05,7.52606]
[1779366505103,39.8,77050.15,0.0,0.92699,6e-05,7.53259]
[1779366510138,39.81,77043.65,0.0,0.92653,6e-05,7.56793]
[1779366511144,39.81,77041.12,0.0,0.9264,6e-05,7.57664]
[1779366515172,39.81,77042.8,0.0,0.92648,6e-05,7.57039]
[1779366520208,39.82,77042.17,0.0,0.92641,6e-05,7.57621]
[1779366523230,39.82,77039.63,0.0,0.92622,6e-05,7.59045]
[1779366525244,39.83,77033.82,0.0,0.92583,6e-05,7.62046]
[1779366526251,39.83,77030.73,0.0,0.92563,7e-05,7.63636]
[1779366531288,39.83,77030.54,0.0,0.92559,7e-05,7.63952]
[1779366531919,39.83,77030.54,0.0,0.92559,7e-05,7.63952]
[1779366534311,39.84,77033.07,0.0,0.92573,6e-05,7.62821]
[1779366539346,39.84,77033.35,0.0,0.92572,6e-05,7.6291]
[1779366544381,39.85,77032.03,0.0,0.92561,7e-05,7.63797]
[1779366549416,39.85,77031.27,0.0,0.92553,7e-05,7.64398]
[1779366554451,39.86,77031.79,0.0,0.92554,7e-05,7.64358]
[1779366555765,39.86,77039.86,0.0,0.92605,6e-05,7.60424]
[1779366561504,39.87,77040.76,0.0,0.92607,6e-05,7.60228]
[1779366566539,39.87,77040.97,0.0,0.92606,6e-05,7.60372]
[1779366571074,39.88,77040.87,0.0,0.92602,6e-05,7.60618]
[1779366571189,39.88,77040.87,0.0,0.92602,6e-05,7.60618]
[1779366571574,39.88,77046.4,0.0,0.92642,6e-05,7.57428]
[1779366574711,39.88,77044.92,0.0,0.92632,6e-05,7.58183]
[1779366576763,39.88,77046.79,0.0,0.92644,6e-05,7.57275]
[1779366582651,39.88,77047.78,0.0,0.92649,6e-05,7.56865]
[1779366587686,39.88,77047.14,0.0,0.92644,6e-05,7.57251]
[1779366592721,39.89,77047.07,0.0,0.92643,6e-05,7.57338]
[1779366597756,39.89,77047.21,0.0,0.92643,6e-05,7.5732]
[1779366602791,39.89,77044.02,0.0,0.92622,6e-05,7.58956]
[1779366603798,39.89,77042.3,0.0,0.92611,6e-05,7.59819]
[1779366605811,39.89,77040.57,0.0,0.926,6e-05,7.60691]
[1779366607826,39.89,77038.23,0.0,0.92584,6e-05,7.61864]
[1779366612862,39.89,77039.19,0.0,0.9259,6e-05,7.61393]
[1779366616890,39.89,77042.12,0.0,0.92609,6e-05,7.59944]
[1779366620918,39.89,77050.16,0.0,0.92661,6e-05,7.55967]
[1779366621299,39.89,77050.16,0.0,0.92661,6e-05,7.55967]
[1779366621925,39.89,77053.77,0.0,0.92684,6e-05,7.54187]
[1779366626627,39.89,77052.09,0.0,0.92672,6e-05,7.55076]
[1779366627967,39.89,77050.05,0.0,0.92659,6e-05,7.56113]
[1779366628974,39.89,77047.64,0.0,0.92643,6e-05,7.57321]
[1779366630184,39.89,77047.64,0.0,0.92643,6e-05,7.57321]
[1779366630988,39.89,77040.84,0.0,0.92599,6e-05,7.60722]
[1779366632279,39.89,77038.66,0.0,0.92589,6e-05,7.61366]
[1779366633992,39.89,77038.66,0.0,0.92589,6e-05,7.61366]
[1779366634596,39.89,77038.66,0.0,0.92589,6e-05,7.61366]
[1779366634673,39.89,77034.0,0.0,0.92559,6e-05,7.63695]
[1779366635210,39.89,77034.0,0.0,0.92559,6e-05,7.63695]
[1779366635231,39.89,77009.76,0.0,0.924,7e-05,7.75846]
[1779366636063,39.89,77018.35,0.0,0.92457,7e-05,7.71508]
[1779366637793,39.89,77018.35,0.0,0.92457,7e-05,7.71508]
[1779366637877,39.89,77026.7,0.0,0.92512,7e-05,7.67303]
[1779366638077,39.89,77030.99,0.0,0.9254,7e-05,7.65157]
[1779366639328,39.89,77030.99,0.0,0.9254,7e-05,7.65157]
[1779366639380,39.89,77030.99,0.0,0.9254,7e-05,7.65157]
[1779366639455,39.89,77034.49,0.0,0.92562,6e-05,7.63406]
[1779366640202,39.89,77036.56,0.0,0.92576,6e-05,7.62374]
[1779366646133,39.89,77036.98,0.0,0.92578,6e-05,7.62181]
[1779366648148,39.89,77035.23,0.0,0.92567,6e-05,7.63059]
[1779366649155,39.89,77037.67,0.0,0.92583,6e-05,7.61843]
[1779366650914,39.89,77040.29,0.0,0.926,6e-05,7.60547]
[1779366652926,39.89,77040.8,0.0,0.92603,6e-05,7.60292]
[1779366653183,39.89,77047.25,0.0,0.92644,6e-05,7.57095]
[1779366654627,39.89,77048.84,0.0,0.92654,6e-05,7.56316]
[1779366658218,39.89,77050.44,0.0,0.92664,6e-05,7.55573]
[1779366660610,39.89,77050.09,0.0,0.92662,6e-05,7.5576]
[1779366660654,39.9,77046.78,0.0,0.9264,6e-05,7.57417]
[1779366661239,39.9,77034.71,0.0,0.92562,6e-05,7.63441]
[1779366662554,39.9,77029.9,0.0,0.92531,7e-05,7.65845]
[1779366663253,39.9,77031.48,0.0,0.92541,7e-05,7.65052]
[1779366668291,39.9,77031.15,0.0,0.92539,7e-05,7.65213]
[1779366669298,39.9,77043.72,0.0,0.9262,6e-05,7.58943]
[1779366670305,39.9,77048.42,0.0,0.92651,6e-05,7.56615]
[1779366672680,39.9,77050.78,0.0,0.92665,6e-05,7.5547]
[1779366673812,39.9,77050.78,0.0,0.92665,6e-05,7.5547]
[1779366673869,39.9,77052.51,0.0,0.92676,6e-05,7.54642]
[1779366674334,39.9,77060.52,0.0,0.92727,6e-05,7.50673]
[1779366675629,39.9,77060.52,0.0,0.92727,6e-05,7.50673]
[1779366675715,39.9,77063.04,0.0,0.92743,6e-05,7.49449]
[1779366676830,39.9,77058.5,0.0,0.92714,6e-05,7.51702]
[1779366678361,39.9,77055.17,0.0,0.92693,6e-05,7.53333]
[1779366679368,39.9,77052.56,0.0,0.92677,6e-05,7.54607]
[1779366681679,39.9,77051.4,0.0,0.92669,6e-05,7.5516]
[1779366687199,39.9,77050.45,0.0,0.92663,6e-05,7.55648]
[1779366690446,39.9,77053.45,0.0,0.92682,6e-05,7.5421]
[1779366692595,39.9,77054.29,0.0,0.92691,6e-05,7.53365]
[1779366692817,39.9,77054.29,0.0,0.92691,6e-05,7.53365]
[1779366692892,39.9,77064.7,0.0,0.92757,6e-05,7.48255]
[1779366693467,39.9,77073.7,0.0,0.92814,6e-05,7.43816]
[1779366694474,39.9,77073.68,0.0,0.92813,6e-05,7.43859]
[1779366695846,39.9,77070.02,0.0,0.92789,6e-05,7.45724]
[1779366696488,39.9,77067.5,0.0,0.92773,6e-05,7.46967]
[1779366701524,39.91,77067.05,0.0,0.92769,6e-05,7.47326]
[1779366706559,39.91,77067.6,0.0,0.9277,6e-05,7.47191]
[1779366709580,39.91,77065.7,0.0,0.92757,6e-05,7.48211]
[1779366711873,39.91,77065.12,0.0,0.92753,6e-05,7.48523]
[1779366713609,39.91,77067.0,0.0,0.92766,6e-05,7.47559]
[1779366718645,39.91,77066.91,0.0,0.92766,6e-05,7.47552]
[1779366720574,39.91,77067.32,0.0,0.92769,6e-05,7.4734]
[1779366720684,39.91,77067.32,0.0,0.92769,6e-05,7.4734]
[1779366720744,39.91,77067.8,0.0,0.92772,6e-05,7.47094]
[1779366725694,39.91,77071.28,0.0,0.92794,6e-05,7.45335]
[1779366726962,39.91,77071.28,0.0,0.92794,6e-05,7.45335]
[1779366728715,39.91,77074.28,0.0,0.92814,6e-05,7.4384]
[1779366733750,39.91,77074.1,0.0,0.92813,6e-05,7.43913]
[1779366735764,39.91,77077.3,0.0,0.92833,6e-05,7.42333]
[1779366736771,39.91,77078.97,0.0,0.92843,6e-05,7.41509]
[1779366738008,39.91,77083.69,0.0,0.92873,6e-05,7.39193]
[1779366739792,39.91,77086.53,0.0,0.92891,6e-05,7.37805]
[1779366742217,39.91,77087.86,0.0,0.92899,6e-05,7.37168]
[1779366744559,39.91,77088.63,0.0,0.92904,6e-05,7.36809]
[1779366744879,39.91,77088.63,0.0,0.92904,6e-05,7.36809]
[1779366744914,39.91,77080.89,0.0,0.92855,6e-05,7.40625]
[1779366745834,39.91,77078.76,0.0,0.92841,6e-05,7.41671]
[1779366747851,39.91,77077.91,0.0,0.92836,6e-05,7.42098]
[1779366748311,39.91,77077.91,0.0,0.92836,6e-05,7.42098]
[1779366753893,39.91,77077.52,0.0,0.92837,6e-05,7.41863]
[1779366754900,39.91,77074.52,0.0,0.92818,6e-05,7.43348]
[1779366759935,39.91,77073.4,0.0,0.92811,6e-05,7.43909]
[1779366764970,39.91,77073.21,0.0,0.92809,6e-05,7.44018]
[1779366766494,39.91,77072.97,0.0,0.92808,6e-05,7.44139]
[1779366769000,39.91,77067.45,0.0,0.92773,6e-05,7.4687]
[1779366771014,39.91,77065.73,0.0,0.92762,6e-05,7.47718]
[1779366772021,39.91,77064.21,0.0,0.92752,6e-05,7.48466]
[1779366777056,39.91,77064.17,0.0,0.92752,6e-05,7.48474]
[1779366778877,39.91,77063.95,0.0,0.92751,6e-05,7.48579]
[1779366781823,39.91,77063.57,0.0,0.92748,6e-05,7.48758]
[1779366782091,39.91,77060.87,0.0,0.92731,6e-05,7.50089]
[1779366783106,39.91,77052.29,0.0,0.92676,6e-05,7.54333]
[1779366783618,39.91,77052.29,0.0,0.92676,6e-05,7.54333]
[1779366784110,39.91,77042.6,0.0,0.92614,6e-05,7.59135]
[1779366785116,39.91,77041.77,0.0,0.92609,6e-05,7.59529]
[1779366786136,39.91,77043.67,0.0,0.92621,6e-05,7.58563]
[1779366787172,39.91,77091.26,0.0,0.92924,6e-05,7.35065]
[1779366788320,39.91,77091.26,0.0,0.92924,6e-05,7.35065]
[1779366788896,39.91,77128.08,0.0,0.93151,6e-05,7.1719]
[1779366790203,39.91,77130.04,0.0,0.93162,6e-05,7.16291]
[1779366790547,39.91,77130.04,0.0,0.93162,6e-05,7.16291]
[1779366790623,39.91,77140.4,0.0,0.93224,6e-05,7.11351]
[1779366791192,39.91,77162.28,0.0,0.93355,6e-05,7.00896]
[1779366792297,39.91,77162.28,0.0,0.93355,6e-05,7.00896]
[1779366792840,39.91,77162.28,0.0,0.93355,6e-05,7.00896]
[1779366792860,39.91,77147.91,0.0,0.93269,6e-05,7.07795]
[1779366793210,39.91,77132.98,0.0,0.93178,6e-05,7.15068]
[1779366794691,39.91,77132.98,0.0,0.93178,6e-05,7.15068]
[1779366794758,39.91,77132.98,0.0,0.93178,6e-05,7.15068]
[1779366794825,39.91,77132.98,0.0,0.93178,6e-05,7.15068]
[1779366795038,39.91,77132.98,0.0,0.93178,6e-05,7.15068]
[1779366795090,39.91,77145.44,0.0,0.93253,6e-05,7.09106]
[1779366795193,39.91,77145.44,0.0,0.93253,6e-05,7.09106]
[1779366795316,39.91,77145.44,0.0,0.93253,6e-05,7.09106]
[1779366795365,39.91,77145.44,0.0,0.93253,6e-05,7.09106]
[1779366795531,39.91,77145.44,0.0,0.93253,6e-05,7.09106]
[1779366795579,39.91,77145.44,0.0,0.93253,6e-05,7.09106]
[1779366795619,39.91,77145.44,0.0,0.93253,6e-05,7.09106]
[1779366795773,39.91,77145.44,0.0,0.93253,6e-05,7.09106]
[1779366795790,39.91,77145.44,0.0,0.93253,6e-05,7.09106]
[1779366796004,39.91,77145.44,0.0,0.93253,6e-05,7.09106]
[1779366796041,39.91,77145.44,0.0,0.93253,6e-05,7.09106]
[1779366796099,39.91,77145.44,0.0,0.93253,6e-05,7.09106]
[1779366796119,39.92,77149.8,0.0,0.93279,6e-05,7.07039]
[1779366797783,39.92,77148.36,0.0,0.9327,6e-05,7.07729]
[1779366797813,39.92,77148.36,0.0,0.9327,6e-05,7.07729]
[1779366797843,39.92,77148.36,0.0,0.9327,6e-05,7.07729]
[1779366797871,39.92,77148.36,0.0,0.9327,6e-05,7.07729]
[1779366797958,39.92,77148.36,0.0,0.9327,6e-05,7.07729]
[1779366798032,39.92,77148.36,0.0,0.9327,6e-05,7.07729]
[1779366798125,39.92,77146.34,0.0,0.93257,6e-05,7.08738]
[1779366798164,39.92,77146.34,0.0,0.93257,6e-05,7.08738]
[1779366798282,39.92,77146.34,0.0,0.93257,6e-05,7.08738]
[1779366798385,39.92,77146.34,0.0,0.93257,6e-05,7.08738]
[1779366798524,39.92,77146.34,0.0,0.93257,6e-05,7.08738]
[1779366798584,39.92,77146.34,0.0,0.93257,6e-05,7.08738]
[1779366798763,39.92,77146.34,0.0,0.93257,6e-05,7.08738]
[1779366798784,39.92,77146.34,0.0,0.93257,6e-05,7.08738]
[1779366798840,39.92,77146.34,0.0,0.93257,6e-05,7.08738]
[1779366799032,39.92,77146.34,0.0,0.93257,6e-05,7.08738]
[1779366799072,39.92,77149.45,0.0,0.93276,6e-05,7.07271]
[1779366799467,39.92,77149.45,0.0,0.93276,6e-05,7.07271]
[1779366799517,39.92,77149.45,0.0,0.93276,6e-05,7.07271]
[1779366799537,39.92,77149.45,0.0,0.93276,6e-05,7.07271]
[1779366799828,39.92,77149.45,0.0,0.93276,6e-05,7.07271]
[1779366799843,39.92,77149.45,0.0,0.93276,6e-05,7.07271]
[1779366799954,39.92,77149.45,0.0,0.93276,6e-05,7.07271]
[1779366800025,39.92,77149.45,0.0,0.93276,6e-05,7.07271]
[1779366800099,39.92,77152.72,0.0,0.93295,6e-05,7.0573]
[1779366800192,39.92,77152.72,0.0,0.93295,6e-05,7.0573]
[1779366800253,39.92,77152.72,0.0,0.93295,6e-05,7.0573]
[1779366800275,39.92,77152.72,0.0,0.93295,6e-05,7.0573]
[1779366800509,39.92,77152.72,0.0,0.93295,6e-05,7.0573]
[1779366800853,39.92,77152.72,0.0,0.93295,6e-05,7.0573]
[1779366801023,39.92,77152.72,0.0,0.93295,6e-05,7.0573]
[1779366801054,39.92,77152.72,0.0,0.93295,6e-05,7.0573]
[1779366801135,39.92,77156.07,0.0,0.93315,6e-05,7.04157]
[1779366801270,39.92,77156.07,0.0,0.93315,6e-05,7.04157]
[1779366801573,39.92,77156.07,0.0,0.93315,6e-05,7.04157]
[1779366801587,39.92,77156.07,0.0,0.93315,6e-05,7.04157]
[1779366801706,39.92,77156.07,0.0,0.93315,6e-05,7.04157]
[1779366801746,39.92,77156.07,0.0,0.93315,6e-05,7.04157]
[1779366801783,39.92,77156.07,0.0,0.93315,6e-05,7.04157]
[1779366802026,39.92,77156.07,0.0,0.93315,6e-05,7.04157]
[1779366802038,39.92,77158.09,0.0,0.93326,6e-05,7.03221]
[1779366802205,39.92,77158.09,0.0,0.93326,6e-05,7.03221]
[1779366802223,39.92,77158.09,0.0,0.93326,6e-05,7.03221]
[1779366802280,39.92,77158.09,0.0,0.93326,6e-05,7.03221]
[1779366802287,39.92,77158.09,0.0,0.93326,6e-05,7.03221]
[1779366802334,39.92,77158.09,0.0,0.93326,6e-05,7.03221]
[1779366802523,39.92,77158.09,0.0,0.93326,6e-05,7.03221]
[1779366802590,39.92,77158.09,0.0,0.93326,6e-05,7.03221]
[1779366802778,39.92,77158.09,0.0,0.93326,6e-05,7.03221]
[1779366802829,39.92,77158.09,0.0,0.93326,6e-05,7.03221]
[1779366802870,39.92,77158.09,0.0,0.93326,6e-05,7.03221]
[1779366802956,39.92,77158.09,0.0,0.93326,6e-05,7.03221]
[1779366802993,39.92,77158.09,0.0,0.93326,6e-05,7.03221]
[1779366803035,39.92,77158.09,0.0,0.93326,6e-05,7.03221]
[1779366803475,39.92,77157.49,0.0,0.93323,6e-05,7.03536]
[1779366803536,39.92,77157.49,0.0,0.93323,6e-05,7.03536]
[1779366803632,39.92,77157.49,0.0,0.93323,6e-05,7.03536]
[1779366803689,39.92,77157.49,0.0,0.93323,6e-05,7.03536]
[1779366803787,39.92,77157.49,0.0,0.93323,6e-05,7.03536]
[1779366803834,39.92,77157.49,0.0,0.93323,6e-05,7.03536]
[1779366803846,39.92,77158.02,0.0,0.93326,6e-05,7.03283]
[1779366804384,39.92,77158.02,0.0,0.93326,6e-05,7.03283]
[1779366804612,39.92,77158.02,0.0,0.93326,6e-05,7.03283]
[1779366804785,39.92,77158.02,0.0,0.93326,6e-05,7.03283]
[1779366804897,39.92,77158.02,0.0,0.93326,6e-05,7.03283]
[1779366804941,39.92,77158.02,0.0,0.93326,6e-05,7.03283]
[1779366805034,39.92,77158.02,0.0,0.93326,6e-05,7.03283]
[1779366805075,39.92,77158.02,0.0,0.93326,6e-05,7.03283]
[1779366805131,39.92,77167.13,0.0,0.9338,6e-05,6.98962]
[1779366805273,39.92,77167.13,0.0,0.9338,6e-05,6.98962]
[1779366805284,39.92,77167.13,0.0,0.9338,6e-05,6.98962]
[1779366805595,39.92,77167.13,0.0,0.9338,6e-05,6.98962]
[1779366805685,39.92,77167.13,0.0,0.9338,6e-05,6.98962]
[1779366805781,39.92,77167.13,0.0,0.9338,6e-05,6.98962]
[1779366805892,39.92,77167.13,0.0,0.9338,6e-05,6.98962]
[1779366805953,39.92,77167.13,0.0,0.9338,6e-05,6.98962]
[1779366806027,39.92,77167.13,0.0,0.9338,6e-05,6.98962]
[1779366806045,39.92,77167.13,0.0,0.9338,6e-05,6.98962]
[1779366806055,39.92,77170.11,0.0,0.93397,6e-05,6.97538]
[1779366806367,39.92,77170.11,0.0,0.93397,6e-05,6.97538]
[1779366806463,39.92,77170.11,0.0,0.93397,6e-05,6.97538]
[1779366806537,39.92,77170.11,0.0,0.93397,6e-05,6.97538]
[1779366806715,39.92,77170.11,0.0,0.93397,6e-05,6.97538]
[1779366806727,39.92,77170.11,0.0,0.93397,6e-05,6.97538]
[1779366806789,39.92,77170.11,0.0,0.93397,6e-05,6.97538]
[1779366806913,39.92,77170.11,0.0,0.93397,6e-05,6.97538]
[1779366807044,39.92,77170.11,0.0,0.93397,6e-05,6.97538]
[1779366807416,39.92,77170.2,0.0,0.93398,6e-05,6.97488]
[1779366807429,39.92,77170.2,0.0,0.93398,6e-05,6.97488]
[1779366807532,39.92,77170.2,0.0,0.93398,6e-05,6.97488]
[1779366807751,39.92,77170.2,0.0,0.93398,6e-05,6.97488]
[1779366807778,39.92,77170.2,0.0,0.93398,6e-05,6.97488]
[1779366807786,39.92,77170.2,0.0,0.93398,6e-05,6.97488]
[1779366807972,39.92,77170.2,0.0,0.93398,6e-05,6.97488]
[1779366808031,39.92,77170.2,0.0,0.93398,6e-05,6.97488]
[1779366808225,39.92,77171.18,0.0,0.93404,6e-05,6.97016]
[1779366808381,39.92,77171.18,0.0,0.93404,6e-05,6.97016]
[1779366808434,39.92,77171.18,0.0,0.93404,6e-05,6.97016]
[1779366808455,39.92,77171.18,0.0,0.93404,6e-05,6.97016]
[1779366808738,39.92,77171.18,0.0,0.93404,6e-05,6.97016]
[1779366808776,39.92,77171.18,0.0,0.93404,6e-05,6.97016]
[1779366808908,39.92,77171.18,0.0,0.93404,6e-05,6.97016]
[1779366809143,39.92,77171.18,0.0,0.93404,6e-05,6.97016]
[1779366808983,39.92,77176.12,0.0,0.93433,6e-05,6.94669]
[1779366809239,39.92,77176.12,0.0,0.93433,6e-05,6.94669]
[1779366809279,39.92,77176.12,0.0,0.93433,6e-05,6.94669]
[1779366809932,39.92,77176.12,0.0,0.93433,6e-05,6.94669]
[1779366810017,39.92,77181.95,0.0,0.93467,6e-05,6.9191]
[1779366810560,39.92,77188.08,0.0,0.93503,6e-05,6.89014]
[1779366811339,39.92,77211.87,0.0,0.93644,6e-05,6.77418]
[1779366812899,39.92,77211.87,0.0,0.93644,6e-05,6.77418]
[1779366813017,39.92,77211.87,0.0,0.93644,6e-05,6.77418]
[1779366813057,39.93,77217.78,0.0,0.93672,6e-05,6.7519]
[1779366813325,39.93,77217.78,0.0,0.93672,6e-05,6.7519]
[1779366813448,39.93,77217.78,0.0,0.93672,6e-05,6.7519]
[1779366813482,39.93,77210.22,0.0,0.93629,6e-05,6.7872]
[1779366814914,39.93,77210.22,0.0,0.93629,6e-05,6.7872]
[1779366815683,39.93,77210.36,0.0,0.93629,6e-05,6.78677]
[1779366815780,39.94,77208.76,0.0,0.93617,6e-05,6.79647]
[1779366816442,39.94,77208.76,0.0,0.93617,6e-05,6.79647]
[1779366816533,39.95,77206.46,0.0,0.93602,6e-05,6.80929]
[1779366817342,39.95,77206.46,0.0,0.93602,6e-05,6.80929]
[1779366817382,39.95,77200.67,0.0,0.93566,6e-05,6.83827]
[1779366818389,39.95,77193.92,0.0,0.93526,6e-05,6.87014]
[1779366819312,39.95,77193.92,0.0,0.93526,6e-05,6.87014]
[1779366820403,39.95,77191.27,0.0,0.93511,6e-05,6.88278]
[1779366821540,39.95,77191.27,0.0,0.93511,6e-05,6.88278]
[1779366821929,39.95,77191.27,0.0,0.93511,6e-05,6.88278]
[1779366821962,39.95,77181.93,0.0,0.93456,6e-05,6.92694]
[1779366822417,39.95,77177.68,0.0,0.93431,6e-05,6.94704]
[1779366825375,39.95,77176.85,0.0,0.93426,6e-05,6.95086]
[1779366826180,39.95,77176.85,0.0,0.93426,6e-05,6.95086]
[1779366826490,39.95,77175.99,0.0,0.93421,6e-05,6.95487]
[1779366826580,39.95,77169.91,0.0,0.93386,6e-05,6.98366]
[1779366827459,39.95,77164.22,0.0,0.93352,6e-05,7.01061]
[1779366828466,39.95,77161.27,0.0,0.93335,6e-05,7.0245]
[1779366833501,39.95,77159.99,0.0,0.93328,6e-05,7.02966]
[1779366836522,39.95,77162.05,0.0,0.93341,6e-05,7.01969]
[1779366838537,39.95,77160.38,0.0,0.93331,6e-05,7.02771]
[1779366839544,39.95,77156.64,0.0,0.93308,6e-05,7.04537]
[1779366840449,39.95,77156.64,0.0,0.93308,6e-05,7.04537]
[1779366840691,39.95,77156.64,0.0,0.93308,6e-05,7.04537]
[1779366841311,39.95,77157.2,0.0,0.93312,6e-05,7.04249]
[1779366841651,39.95,77157.2,0.0,0.93312,6e-05,7.04249]
[1779366841669,39.95,77163.0,0.0,0.93347,6e-05,7.01462]
[1779366842565,39.94,77166.02,0.0,0.93365,6e-05,7.00009]
[1779366843572,39.94,77169.81,0.0,0.93388,6e-05,6.98193]
[1779366844578,39.94,77171.98,0.0,0.93401,6e-05,6.97152]
[1779366846979,39.94,77172.04,0.0,0.93401,6e-05,6.97114]
[1779366847051,39.94,77169.44,0.0,0.93386,6e-05,6.9833]
[1779366847600,39.94,77163.0,0.0,0.93348,6e-05,7.01394]
[1779366848607,39.94,77158.64,0.0,0.93322,6e-05,7.03457]
[1779366849657,39.94,77158.64,0.0,0.93322,6e-05,7.03457]
[1779366849937,39.94,77158.64,0.0,0.93322,6e-05,7.03457]
[1779366849957,39.94,77154.84,0.0,0.93299,6e-05,7.05253]
[1779366851635,39.94,77151.44,0.0,0.9328,6e-05,7.06836]
[1779366853649,39.94,77153.23,0.0,0.93291,6e-05,7.05933]
[1779366858684,39.94,77153.96,0.0,0.93295,6e-05,7.05598]
[1779366863719,39.94,77153.29,0.0,0.9329,6e-05,7.06015]
[1779366865733,39.94,77150.93,0.0,0.93275,6e-05,7.07182]
[1779366866739,39.94,77145.43,0.0,0.93242,6e-05,7.09835]
[1779366867747,39.94,77143.65,0.0,0.93231,6e-05,7.10702]
[1779366869701,39.95,77143.51,0.0,0.9323,6e-05,7.10781]
[1779366869767,39.95,77154.81,0.0,0.93298,6e-05,7.0538]
[1779366870635,39.95,77154.81,0.0,0.93298,6e-05,7.0538]
[1779366870979,39.95,77154.81,0.0,0.93298,6e-05,7.0538]
[1779366871079,39.95,77191.93,0.0,0.93521,6e-05,6.87356]
[1779366871780,39.95,77187.36,0.0,0.93494,6e-05,6.89518]
[1779366872799,39.95,77189.05,0.0,0.93504,6e-05,6.88725]
[1779366873672,39.95,77189.05,0.0,0.93504,6e-05,6.88725]
[1779366873778,39.95,77189.05,0.0,0.93504,6e-05,6.88725]
[1779366873798,39.95,77193.27,0.0,0.93528,6e-05,6.86742]
[1779366875812,39.95,77198.68,0.0,0.93559,6e-05,6.84213]
[1779366876628,39.95,77198.68,0.0,0.93559,6e-05,6.84213]
[1779366876863,39.95,77198.68,0.0,0.93559,6e-05,6.84213]
[1779366876908,39.95,77200.6,0.0,0.9357,6e-05,6.83323]
[1779366877406,39.95,77200.6,0.0,0.9357,6e-05,6.83323]
[1779366877827,39.95,77198.65,0.0,0.93559,6e-05,6.84251]
[1779366878795,39.95,77198.65,0.0,0.93559,6e-05,6.84251]
[1779366878969,39.95,77198.65,0.0,0.93559,6e-05,6.84251]
[1779366879063,39.95,77192.47,0.0,0.93523,6e-05,6.87169]
[1779366879841,39.95,77183.24,0.0,0.93469,6e-05,6.91529]
[1779366880298,39.95,77183.24,0.0,0.93469,6e-05,6.91529]
[1779366880848,39.95,77178.32,0.0,0.9344,6e-05,6.93855]
[1779366881854,39.95,77181.01,0.0,0.93456,6e-05,6.92576]
[1779366886890,39.95,77181.55,0.0,0.93459,6e-05,6.92303]
[1779366889134,39.95,77182.84,0.0,0.93467,6e-05,6.91689]
[1779366889148,39.95,77188.92,0.0,0.93502,6e-05,6.88812]
[1779366889921,39.95,77197.12,0.0,0.9355,6e-05,6.84951]
[1779366892126,39.95,77198.32,0.0,0.93557,6e-05,6.84389]
[1779366892277,39.95,77197.56,0.0,0.93553,6e-05,6.84761]
[1779366893787,39.95,77198.04,0.0,0.93555,6e-05,6.84536]
[1779366893949,39.95,77196.43,0.0,0.93546,6e-05,6.853]
[1779366897109,39.95,77198.41,0.0,0.93557,6e-05,6.84383]
[1779366897232,39.95,77198.41,0.0,0.93557,6e-05,6.84383]
[1779366897268,39.95,77198.96,0.0,0.9356,6e-05,6.84136]
[1779366897284,39.95,77198.96,0.0,0.9356,6e-05,6.84136]
[1779366898157,39.95,77198.96,0.0,0.9356,6e-05,6.84136]
[1779366898270,39.95,77202.31,0.0,0.9358,6e-05,6.8257]
[1779366898405,39.95,77202.31,0.0,0.9358,6e-05,6.8257]
[1779366898494,39.95,77202.31,0.0,0.9358,6e-05,6.8257]
[1779366898523,39.95,77202.31,0.0,0.9358,6e-05,6.8257]
[1779366898966,39.95,77202.31,0.0,0.9358,6e-05,6.8257]
[1779366898993,39.95,77202.31,0.0,0.9358,6e-05,6.8257]
[1779366899031,39.95,77202.31,0.0,0.9358,6e-05,6.8257]
[1779366899082,39.95,77202.31,0.0,0.9358,6e-05,6.8257]
[1779366899162,39.95,77202.31,0.0,0.9358,6e-05,6.8257]
[1779366899174,39.95,77207.77,0.0,0.93611,6e-05,6.80021]
[1779366899281,39.95,77207.77,0.0,0.93611,6e-05,6.80021]
[1779366901759,39.95,77206.53,0.0,0.93604,6e-05,6.80616]
[1779366901797,39.95,77206.53,0.0,0.93604,6e-05,6.80616]
[1779366902074,39.95,77206.53,0.0,0.93604,6e-05,6.80616]
[1779366902114,39.95,77206.53,0.0,0.93604,6e-05,6.80616]
[1779366902286,39.95,77206.53,0.0,0.93604,6e-05,6.80616]
[1779366902956,39.95,77203.47,0.0,0.93586,6e-05,6.82063]
[1779366903021,39.95,77203.47,0.0,0.93586,6e-05,6.82063]
[1779366903066,39.95,77203.47,0.0,0.93586,6e-05,6.82063]
[1779366903095,39.95,77203.47,0.0,0.93586,6e-05,6.82063]
[1779366903217,39.95,77203.47,0.0,0.93586,6e-05,6.82063]
[1779366903280,39.95,77203.47,0.0,0.93586,6e-05,6.82063]
[1779366903253,39.95,77201.96,0.0,0.93577,6e-05,6.82783]
[1779366903573,39.95,77201.96,0.0,0.93577,6e-05,6.82783]
[1779366903775,39.95,77201.96,0.0,0.93577,6e-05,6.82783]
[1779366903965,39.95,77201.96,0.0,0.93577,6e-05,6.82783]
[1779366904071,39.95,77201.96,0.0,0.93577,6e-05,6.82783]
[1779366904161,39.95,77201.96,0.0,0.93577,6e-05,6.82783]
[1779366904192,39.95,77201.96,0.0,0.93577,6e-05,6.82783]
[1779366904274,39.95,77201.96,0.0,0.93577,6e-05,6.82783]
[1779366904172,39.95,77197.74,0.0,0.93552,6e-05,6.84775]
[1779366905611,39.95,77199.31,0.0,0.93561,6e-05,6.84046]
[1779366905761,39.95,77199.31,0.0,0.93561,6e-05,6.84046]
[1779366905782,39.95,77199.31,0.0,0.93561,6e-05,6.84046]
[1779366905789,39.95,77199.31,0.0,0.93561,6e-05,6.84046]
[1779366905865,39.95,77199.31,0.0,0.93561,6e-05,6.84046]
[1779366905932,39.95,77199.31,0.0,0.93561,6e-05,6.84046]
[1779366906025,39.95,77199.31,0.0,0.93561,6e-05,6.84046]
[1779366906276,39.95,77199.65,0.0,0.93563,6e-05,6.83892]
[1779366906627,39.95,77199.65,0.0,0.93563,6e-05,6.83892]
[1779366906753,39.95,77199.65,0.0,0.93563,6e-05,6.83892]
[1779366906777,39.95,77199.65,0.0,0.93563,6e-05,6.83892]
[1779366906800,39.95,77199.65,0.0,0.93563,6e-05,6.83892]
[1779366906990,39.95,77199.65,0.0,0.93563,6e-05,6.83892]
[1779366907021,39.95,77199.65,0.0,0.93563,6e-05,6.83892]
[1779366907165,39.95,77199.65,0.0,0.93563,6e-05,6.83892]
[1779366907220,39.95,77199.65,0.0,0.93563,6e-05,6.83892]
[1779366907269,39.95,77199.65,0.0,0.93563,6e-05,6.83892]
[1779366907222,39.95,77200.15,0.0,0.93566,6e-05,6.8367]
[1779366907372,39.95,77200.15,0.0,0.93566,6e-05,6.8367]
[1779366907625,39.95,77200.15,0.0,0.93566,6e-05,6.8367]
[1779366907687,39.95,77200.15,0.0,0.93566,6e-05,6.8367]
[1779366907707,39.95,77200.15,0.0,0.93566,6e-05,6.8367]
[1779366907776,39.95,77200.15,0.0,0.93566,6e-05,6.8367]
[1779366907835,39.95,77200.15,0.0,0.93566,6e-05,6.8367]
[1779366907884,39.95,77200.15,0.0,0.93566,6e-05,6.8367]
[1779366908058,39.95,77197.82,0.0,0.93553,6e-05,6.84765]
[1779366908649,39.95,77197.82,0.0,0.93553,6e-05,6.84765]
[1779366908780,39.95,77197.82,0.0,0.93553,6e-05,6.84765]
[1779366908830,39.95,77197.82,0.0,0.93553,6e-05,6.84765]
[1779366908912,39.95,77197.82,0.0,0.93553,6e-05,6.84765]
[1779366909021,39.95,77197.82,0.0,0.93553,6e-05,6.84765]
[1779366909236,39.95,77197.82,0.0,0.93553,6e-05,6.84765]
[1779366909253,39.95,77202.34,0.0,0.93579,6e-05,6.82654]
[1779366909376,39.95,77202.34,0.0,0.93579,6e-05,6.82654]
[1779366909410,39.95,77202.34,0.0,0.93579,6e-05,6.82654]
[1779366909525,39.95,77202.34,0.0,0.93579,6e-05,6.82654]
[1779366909650,39.95,77202.34,0.0,0.93579,6e-05,6.82654]
[1779366909803,39.95,77202.34,0.0,0.93579,6e-05,6.82654]
[1779366910113,39.95,77202.34,0.0,0.93579,6e-05,6.82654]
[1779366910159,39.95,77198.54,0.0,0.93557,6e-05,6.84438]
[1779366911090,39.95,77182.15,0.0,0.93461,6e-05,6.92172]
[1779366912097,39.95,77177.44,0.0,0.93433,6e-05,6.94406]
[1779366913118,39.95,77179.93,0.0,0.93448,6e-05,6.93209]
[1779366914125,39.95,77184.54,0.0,0.93475,6e-05,6.91029]
[1779366914796,39.95,77184.54,0.0,0.93475,6e-05,6.91029]
[1779366914813,39.95,77184.54,0.0,0.93475,6e-05,6.91029]
[1779366915024,39.95,77184.54,0.0,0.93475,6e-05,6.91029]
[1779366915114,39.95,77184.54,0.0,0.93475,6e-05,6.91029]
[1779366915166,39.95,77184.54,0.0,0.93475,6e-05,6.91029]
[1779366915226,39.95,77184.54,0.0,0.93475,6e-05,6.91029]
[1779366915270,39.95,77184.54,0.0,0.93475,6e-05,6.91029]
[1779366915227,39.95,77188.94,0.0,0.93501,6e-05,6.88939]
[1779366915461,39.95,77188.94,0.0,0.93501,6e-05,6.88939]
[1779366915648,39.95,77188.94,0.0,0.93501,6e-05,6.88939]
[1779366915779,39.95,77188.94,0.0,0.93501,6e-05,6.88939]
[1779366915820,39.95,77188.94,0.0,0.93501,6e-05,6.88939]
[1779366915861,39.95,77188.94,0.0,0.93501,6e-05,6.88939]
[1779366915950,39.95,77188.94,0.0,0.93501,6e-05,6.88939]
[1779366915970,39.95,77188.94,0.0,0.93501,6e-05,6.88939]
[1779366916029,39.95,77188.94,0.0,0.93501,6e-05,6.88939]
[1779366916115,39.95,77188.94,0.0,0.93501,6e-05,6.88939]
[1779366916175,39.95,77188.94,0.0,0.93501,6e-05,6.88939]
[1779366916230,39.95,77191.08,0.0,0.93513,6e-05,6.87928]
[1779366916393,39.95,77191.08,0.0,0.93513,6e-05,6.87928]
[1779366916478,39.95,77191.08,0.0,0.93513,6e-05,6.87928]
[1779366916527,39.95,77191.08,0.0,0.93513,6e-05,6.87928]
[1779366916785,39.95,77191.08,0.0,0.93513,6e-05,6.87928]
[1779366916887,39.95,77191.08,0.0,0.93513,6e-05,6.87928]
[1779366916959,39.95,77191.08,0.0,0.93513,6e-05,6.87928]
[1779366917029,39.95,77191.08,0.0,0.93513,6e-05,6.87928]
[1779366917183,39.95,77191.08,0.0,0.93513,6e-05,6.87928]
[1779366917243,39.95,77191.08,0.0,0.93513,6e-05,6.87928]
[1779366917280,39.95,77191.08,0.0,0.93513,6e-05,6.87928]
[1779366917241,39.95,77185.5,0.0,0.93481,6e-05,6.9056]
[1779366917367,39.95,77185.5,0.0,0.93481,6e-05,6.9056]
[1779366917405,39.95,77185.5,0.0,0.93481,6e-05,6.9056]
[1779366917555,39.95,77185.5,0.0,0.93481,6e-05,6.9056]
[1779366917637,39.95,77185.5,0.0,0.93481,6e-05,6.9056]
[1779366917786,39.95,77185.5,0.0,0.93481,6e-05,6.9056]
[1779366917851,39.95,77185.5,0.0,0.93481,6e-05,6.9056]
[1779366917967,39.95,77185.5,0.0,0.93481,6e-05,6.9056]
[1779366918153,39.95,77182.0,0.0,0.9346,6e-05,6.92209]
[1779366919819,39.95,77181.62,0.0,0.93458,6e-05,6.92381]
[1779366919971,39.95,77181.62,0.0,0.93458,6e-05,6.92381]
[1779366920033,39.95,77181.62,0.0,0.93458,6e-05,6.92381]
[1779366920247,39.95,77177.37,0.0,0.93433,6e-05,6.94385]
[1779366920306,39.95,77177.37,0.0,0.93433,6e-05,6.94385]
[1779366920581,39.95,77177.37,0.0,0.93433,6e-05,6.94385]
[1779366922088,39.95,77177.18,0.0,0.93432,6e-05,6.94464]
[1779366922279,39.95,77177.18,0.0,0.93432,6e-05,6.94464]
[1779366922181,39.95,77179.42,0.0,0.93446,6e-05,6.93393]
[1779366923188,39.95,77179.18,0.0,0.93444,6e-05,6.93497]
[1779366925201,39.95,77175.49,0.0,0.93423,6e-05,6.95225]
[1779366927093,39.95,77175.06,0.0,0.93421,6e-05,6.95417]
[1779366927109,39.95,77175.06,0.0,0.93421,6e-05,6.95417]
[1779366927285,39.95,77175.06,0.0,0.93421,6e-05,6.95417]
[1779366927216,39.95,77174.69,0.0,0.93419,6e-05,6.95581]
[1779366927472,39.95,77174.69,0.0,0.93419,6e-05,6.95581]
[1779366927501,39.95,77174.69,0.0,0.93419,6e-05,6.95581]
[1779366927527,39.95,77174.69,0.0,0.93419,6e-05,6.95581]
[1779366927611,39.95,77174.69,0.0,0.93419,6e-05,6.95581]
[1779366928120,39.95,77174.69,0.0,0.93419,6e-05,6.95581]
[1779366928173,39.95,77174.69,0.0,0.93419,6e-05,6.95581]
[1779366928275,39.95,77174.69,0.0,0.93419,6e-05,6.95581]
[1779366928223,39.95,77174.82,0.0,0.93419,6e-05,6.95507]
[1779366928348,39.95,77174.82,0.0,0.93419,6e-05,6.95507]
[1779366928515,39.95,77174.82,0.0,0.93419,6e-05,6.95507]
[1779366928605,39.95,77174.82,0.0,0.93419,6e-05,6.95507]
[1779366928779,39.95,77174.82,0.0,0.93419,6e-05,6.95507]
[1779366929144,39.95,77174.82,0.0,0.93419,6e-05,6.95507]
[1779366929204,39.95,77174.82,0.0,0.93419,6e-05,6.95507]
[1779366929287,39.95,77174.82,0.0,0.93419,6e-05,6.95507]
[1779366929230,39.95,77174.08,0.0,0.93415,6e-05,6.95846]
[1779366929333,39.95,77174.08,0.0,0.93415,6e-05,6.95846]
[1779366929478,39.95,77174.08,0.0,0.93415,6e-05,6.95846]
[1779366929569,39.95,77174.08,0.0,0.93415,6e-05,6.95846]
[1779366929828,39.95,77174.08,0.0,0.93415,6e-05,6.95846]
[1779366930021,39.95,77174.08,0.0,0.93415,6e-05,6.95846]
[1779366930148,39.95,77174.08,0.0,0.93415,6e-05,6.95846]
[1779366930195,39.95,77174.08,0.0,0.93415,6e-05,6.95846]
[1779366930276,39.95,77174.08,0.0,0.93415,6e-05,6.95846]
[1779366930237,39.95,77174.1,0.0,0.93415,6e-05,6.95824]
[1779366930356,39.95,77174.1,0.0,0.93415,6e-05,6.95824]
[1779366930512,39.95,77174.1,0.0,0.93415,6e-05,6.95824]
[1779366930533,39.95,77174.1,0.0,0.93415,6e-05,6.95824]
[1779366930566,39.95,77174.1,0.0,0.93415,6e-05,6.95824]
[1779366930674,39.95,77174.1,0.0,0.93415,6e-05,6.95824]
[1779366930775,39.95,77174.1,0.0,0.93415,6e-05,6.95824]
[1779366930783,39.95,77174.1,0.0,0.93415,6e-05,6.95824]
[1779366931019,39.95,77174.1,0.0,0.93415,6e-05,6.95824]
[1779366931290,39.95,77174.1,0.0,0.93415,6e-05,6.95824]
[1779366931244,39.95,77176.02,0.0,0.9343,6e-05,6.9451]
[1779366931790,39.95,77176.02,0.0,0.9343,6e-05,6.9451]
[1779366932015,39.95,77176.02,0.0,0.9343,6e-05,6.9451]
[1779366932296,39.95,77176.02,0.0,0.9343,6e-05,6.9451]
[1779366932251,39.95,77179.57,0.0,0.93451,6e-05,6.92819]
[1779366933307,39.95,77181.2,0.0,0.93461,6e-05,6.9204]
[1779366933536,39.95,77181.2,0.0,0.93461,6e-05,6.9204]
[1779366934027,39.95,77181.2,0.0,0.93461,6e-05,6.9204]
[1779366934265,39.95,77180.76,0.0,0.93458,6e-05,6.92242]
[1779366938293,39.95,77183.21,0.0,0.93473,6e-05,6.91059]
[1779366943550,39.95,77183.25,0.0,0.93473,6e-05,6.91024]
[1779366944335,39.95,77179.53,0.0,0.93452,6e-05,6.92773]
[1779366950377,39.94,77174.41,0.0,0.93422,6e-05,6.95151]
[1779366951384,39.94,77172.27,0.0,0.9341,6e-05,6.96155]
[1779366954173,39.94,77172.24,0.0,0.9341,6e-05,6.96157]
[1779366954405,39.94,77176.17,0.0,0.93433,6e-05,6.94269]
[1779366955413,39.94,77178.7,0.0,0.93448,6e-05,6.93062]
[1779366956420,39.94,77180.27,0.0,0.93457,6e-05,6.92312]
[1779366957427,39.94,77185.59,0.0,0.93489,6e-05,6.89792]
[1779366958444,39.94,77190.44,0.0,0.93517,6e-05,6.87503]
[1779366959441,39.94,77196.22,0.0,0.93551,6e-05,6.84784]
[1779366960905,39.94,77196.22,0.0,0.93551,6e-05,6.84784]
[1779366961033,39.94,77196.22,0.0,0.93551,6e-05,6.84784]
[1779366961135,39.94,77199.06,0.0,0.93567,6e-05,6.83455]
[1779366964476,39.94,77201.84,0.0,0.93583,6e-05,6.82183]
[1779366966490,39.94,77203.25,0.0,0.93591,6e-05,6.81539]
[1779366971525,39.95,77198.01,0.0,0.9356,6e-05,6.84049]
[1779366972532,39.95,77193.32,0.0,0.93532,6e-05,6.8626]
[1779366974546,39.95,77191.56,0.0,0.93522,6e-05,6.87091]
[1779366979581,39.95,77192.65,0.0,0.93528,6e-05,6.86581]
[1779366980588,39.95,77194.61,0.0,0.9354,6e-05,6.85659]
[1779366983610,39.95,77192.72,0.0,0.93529,6e-05,6.86557]
[1779366987637,39.95,77196.73,0.0,0.93552,6e-05,6.84675]
[1779366988644,39.95,77200.4,0.0,0.93573,6e-05,6.82955]
[1779366990127,39.95,77200.4,0.0,0.93573,6e-05,6.82955]
[1779366990164,39.95,77203.79,0.0,0.93593,6e-05,6.81371]
[1779366991335,39.95,77203.79,0.0,0.93593,6e-05,6.81371]
[1779366991498,39.95,77204.63,0.0,0.93597,6e-05,6.80987]
[1779366991666,39.95,77207.23,0.0,0.93616,6e-05,6.79351]
[1779366992673,39.95,77211.07,0.0,0.93638,6e-05,6.77567]
[1779366993680,39.95,77215.39,0.0,0.93662,6e-05,6.75566]
[1779366994687,39.95,77229.73,0.0,0.93744,6e-05,6.68915]
[1779366995694,39.95,77234.44,0.0,0.9377,6e-05,6.66763]
[1779367000729,39.95,77233.59,0.0,0.93763,6e-05,6.67328]
[1779367001736,39.95,77235.04,0.0,0.93771,6e-05,6.66691]
[1779367003750,39.96,77233.7,0.0,0.93763,6e-05,6.67383]
[1779367007867,39.96,77234.07,0.0,0.93764,6e-05,6.67318]
[1779367007927,39.96,77225.49,0.0,0.93714,6e-05,6.71333]
[1779367008787,39.96,77221.46,0.0,0.93691,6e-05,6.73237]
[1779367013823,39.96,77216.78,0.0,0.93663,6e-05,6.7555]
[1779367014830,39.96,77207.07,0.0,0.93607,6e-05,6.8011]
[1779367015837,39.96,77209.17,0.0,0.93619,6e-05,6.79144]
[1779367019865,39.97,77205.61,0.0,0.93597,6e-05,6.8088]
[1779367020872,39.97,77202.84,0.0,0.93581,6e-05,6.82192]
[1779367021879,39.97,77200.1,0.0,0.93565,6e-05,6.83489]
[1779367022773,39.97,77200.1,0.0,0.93565,6e-05,6.83489]
[1779367023738,39.97,77198.86,0.0,0.93558,6e-05,6.84081]
[1779367023901,39.97,77185.99,0.0,0.93483,6e-05,6.90148]
[1779367025350,39.97,77185.99,0.0,0.93483,6e-05,6.90148]
[1779367025382,39.97,77178.25,0.0,0.93437,6e-05,6.93805]
[1779367025931,39.97,77173.87,0.0,0.93412,6e-05,6.95873]
[1779367027946,39.97,77177.24,0.0,0.93432,6e-05,6.94255]
[1779367028953,39.97,77173.62,0.0,0.9341,6e-05,6.95962]
[1779367030967,39.97,77171.79,0.0,0.934,6e-05,6.96808]
[1779367033988,39.97,77166.96,0.0,0.93372,6e-05,6.99066]
[1779367034840,39.97,77166.96,0.0,0.93372,6e-05,6.99066]
[1779367034893,39.97,77166.96,0.0,0.93372,6e-05,6.99066]
[1779367035332,39.97,77166.96,0.0,0.93372,6e-05,6.99066]
[1779367034995,39.96,77156.46,0.0,0.93309,6e-05,7.04051]
[1779367036002,39.96,77149.26,0.0,0.93267,6e-05,7.07469]
[1779367037331,39.96,77149.26,0.0,0.93267,6e-05,7.07469]
[1779367038025,39.96,77157.03,0.0,0.93313,6e-05,7.03739]
[1779367039032,39.96,77164.45,0.0,0.93357,6e-05,7.0022]
[1779367040041,39.96,77167.34,0.0,0.93374,6e-05,6.98849]
[1779367041956,39.96,77167.49,0.0,0.93376,6e-05,6.98763]
[1779367042140,39.96,77167.49,0.0,0.93376,6e-05,6.98763]
[1779367042209,39.96,77173.42,0.0,0.93411,6e-05,6.95934]
[1779367043063,39.96,77179.65,0.0,0.93448,6e-05,6.92969]
[1779367045077,39.96,77176.21,0.0,0.93428,6e-05,6.94583]
[1779367047091,39.96,77173.54,0.0,0.93412,6e-05,6.95836]
[1779367048098,39.96,77171.2,0.0,0.93398,6e-05,6.96939]
[1779367051119,39.96,77169.47,0.0,0.93392,6e-05,6.97295]
[1779367056153,39.96,77169.92,0.0,0.93395,6e-05,6.97023]
[1779367057161,39.96,77171.83,0.0,0.93407,6e-05,6.96105]
[1779367058168,39.96,77173.43,0.0,0.93416,6e-05,6.95335]
[1779367059175,39.96,77179.36,0.0,0.93452,6e-05,6.92518]
[1779367059836,39.96,77179.36,0.0,0.93452,6e-05,6.92518]
[1779367060182,39.96,77185.78,0.0,0.93489,6e-05,6.89476]
[1779367061189,39.96,77187.7,0.0,0.93501,6e-05,6.88567]
[1779367062196,39.96,77192.09,0.0,0.93526,6e-05,6.865]
[1779367067240,39.96,77208.7,0.0,0.93622,6e-05,6.78729]
[1779367067601,39.96,77208.7,0.0,0.93622,6e-05,6.78729]
[1779367067721,39.96,77208.7,0.0,0.93622,6e-05,6.78729]
[1779367068240,39.96,77214.8,0.0,0.93657,6e-05,6.75885]
[1779367069246,39.96,77218.22,0.0,0.93676,6e-05,6.74308]
[1779367069660,39.96,77218.22,0.0,0.93676,6e-05,6.74308]
[1779367070253,39.96,77221.85,0.0,0.93697,6e-05,6.7264]
[1779367070789,39.96,77221.85,0.0,0.93697,6e-05,6.7264]
[1779367070916,39.96,77221.85,0.0,0.93697,6e-05,6.7264]
[1779367071108,39.96,77221.85,0.0,0.93697,6e-05,6.7264]
[1779367071207,39.96,77221.85,0.0,0.93697,6e-05,6.7264]
[1779367071260,39.96,77222.15,0.0,0.93698,6e-05,6.72552]
[1779367072267,39.96,77224.13,0.0,0.93709,6e-05,6.71659]
[1779367076294,39.97,77222.11,0.0,0.93696,6e-05,6.72719]
[1779367078309,39.97,77220.54,0.0,0.93686,6e-05,6.73505]
[1779367078782,39.97,77220.54,0.0,0.93686,6e-05,6.73505]
[1779367079316,39.97,77220.66,0.0,0.93687,6e-05,6.73477]
[1779367080323,39.97,77222.01,0.0,0.93694,6e-05,6.72876]
[1779367081330,39.97,77224.08,0.0,0.93705,6e-05,6.71941]
[1779367083117,39.97,77223.84,0.0,0.93704,6e-05,6.72083]
[1779367083344,39.97,77221.22,0.0,0.93688,6e-05,6.73331]
[1779367084257,39.97,77221.22,0.0,0.93688,6e-05,6.73331]
[1779367085358,39.97,77223.97,0.0,0.93703,6e-05,6.72107]
[1779367086365,39.97,77227.43,0.0,0.93723,6e-05,6.70529]
[1779367088379,39.98,77229.27,0.0,0.93729,6e-05,6.70025]
[1779367093414,39.99,77229.89,0.0,0.93727,6e-05,6.70192]
[1779367098449,40.01,77231.08,0.0,0.93728,6e-05,6.70103]
[1779367099457,40.01,77233.18,0.0,0.9374,6e-05,6.69163]
[1779367104494,40.03,77234.83,0.0,0.9374,6e-05,6.69188]
[1779367109529,40.05,77236.63,0.0,0.9374,6e-05,6.69139]
[1779367110866,40.05,77236.63,0.0,0.9374,6e-05,6.69139]
[1779367111088,40.05,77236.63,0.0,0.9374,6e-05,6.69139]
[1779367111093,40.05,77238.47,0.0,0.93754,6e-05,6.67896]
[1779367111543,40.06,77241.67,0.0,0.93768,6e-05,6.66769]
[1779367115584,40.09,77242.4,0.0,0.93759,6e-05,6.67525]
[1779367115992,40.09,77242.4,0.0,0.93759,6e-05,6.67525]
[1779367117203,40.09,77242.66,0.0,0.9376,6e-05,6.67441]
[1779367117205,40.09,77246.81,0.0,0.93783,6e-05,6.65563]
[1779367117585,40.1,77248.65,0.0,0.93789,6e-05,6.65099]
[1779367122624,40.14,77247.75,0.0,0.93765,6e-05,6.67053]
[1779367127659,40.14,77245.97,0.0,0.93753,6e-05,6.68042]
[1779367128666,40.14,77247.47,0.0,0.93761,6e-05,6.67382]
[1779367130680,40.14,77249.42,0.0,0.93771,6e-05,6.6655]
[1779367136722,40.15,77249.11,0.0,0.93767,6e-05,6.66891]
[1779367138739,40.15,77250.2,0.0,0.93773,6e-05,6.66422]
[1779367138836,40.15,77250.2,0.0,0.93773,6e-05,6.66422]
[1779367139007,40.15,77250.2,0.0,0.93773,6e-05,6.66422]
[1779367139113,40.15,77250.2,0.0,0.93773,6e-05,6.66422]
[1779367139346,40.15,77250.2,0.0,0.93773,6e-05,6.66422]
[1779367139743,40.15,77248.74,0.0,0.93764,6e-05,6.67162]
[1779367140882,40.15,77248.74,0.0,0.93764,6e-05,6.67162]
[1779367141482,40.15,77248.74,0.0,0.93764,6e-05,6.67162]
[1779367141534,40.15,77248.43,0.0,0.93762,6e-05,6.67336]
[1779367141606,40.15,77248.43,0.0,0.93762,6e-05,6.67336]
[1779367141872,40.15,77248.43,0.0,0.93762,6e-05,6.67336]
[1779367141938,40.15,77240.37,0.0,0.93716,6e-05,6.71088]
[1779367142787,40.15,77234.9,0.0,0.93685,6e-05,6.73646]
[1779367143794,40.16,77236.55,0.0,0.93694,6e-05,6.72903]
[1779367144895,40.16,77233.55,0.0,0.93676,6e-05,6.74315]
[1779367149836,40.16,77230.93,0.0,0.9366,6e-05,6.75634]
[1779367154923,40.16,77232.32,0.0,0.93667,6e-05,6.75065]
[1779367160913,40.16,77230.63,0.0,0.93656,6e-05,6.75992]
[1779367161920,40.16,77226.64,0.0,0.93633,6e-05,6.77865]
[1779367162927,40.17,77224.12,0.0,0.93618,6e-05,6.79055]
[1779367167962,40.17,77222.48,0.0,0.93608,6e-05,6.79898]
[1779367171218,40.17,77223.54,0.0,0.93613,6e-05,6.79436]
[1779367173497,40.17,77222.08,0.0,0.93608,6e-05,6.7972]
[1779367175012,40.17,77219.17,0.0,0.93591,6e-05,6.81122]
[1779367177711,40.17,77220.49,0.0,0.93598,6e-05,6.80535]
[1779367178033,40.17,77217.9,0.0,0.93583,6e-05,6.81757]
[1779367179040,40.17,77213.58,0.0,0.93558,6e-05,6.83785]
[1779367184075,40.17,77213.65,0.0,0.93558,6e-05,6.83797]
[1779367187097,40.17,77211.28,0.0,0.93544,6e-05,6.84927]
[1779367191124,40.17,77213.95,0.0,0.93559,6e-05,6.83703]
[1779367192556,40.17,77215.93,0.0,0.9357,6e-05,6.82795]
[1779367198288,40.18,77216.23,0.0,0.93572,6e-05,6.82689]
[1779367199419,40.18,77216.55,0.0,0.93573,6e-05,6.82548]
[1779367201360,40.18,77221.77,0.0,0.93603,6e-05,6.80143]
[1779367202201,40.18,77219.06,0.0,0.93587,6e-05,6.81418]
[1779367207237,40.18,77218.37,0.0,0.93583,6e-05,6.8179]
[1779367212274,40.18,77217.78,0.0,0.93579,6e-05,6.82109]
[1779367217310,40.18,77217.53,0.0,0.93577,6e-05,6.82267]
[1779367221338,40.18,77225.13,0.0,0.9362,6e-05,6.78759]
[1779367222345,40.18,77227.85,0.0,0.93636,6e-05,6.77503]
[1779367224361,40.18,77228.12,0.0,0.93637,6e-05,6.77406]
[1779367229396,40.18,77229.3,0.0,0.93643,6e-05,6.76941]
[1779367234430,40.19,77227.89,0.0,0.93637,6e-05,6.77272]
[1779367239466,40.19,77228.32,0.0,0.93638,6e-05,6.77158]
[1779367244501,40.19,77229.24,0.0,0.93643,6e-05,6.76817]
[1779367247523,40.19,77225.41,0.0,0.9362,6e-05,6.7865]
[1779367249537,40.19,77220.4,0.0,0.93591,6e-05,6.81011]
[1779367250543,40.19,77217.89,0.0,0.93576,6e-05,6.82192]
[1779367254572,40.19,77215.54,0.0,0.93562,6e-05,6.83323]
[1779367257593,40.2,77213.98,0.0,0.93553,6e-05,6.84069]
[1779367261621,40.2,77210.27,0.0,0.93531,6e-05,6.85823]
[1779367262628,40.2,77206.76,0.0,0.93511,6e-05,6.87466]
[1779367267663,40.2,77206.26,0.0,0.93508,6e-05,6.87686]
[1779367272697,40.19,77206.43,0.0,0.9351,6e-05,6.87587]
[1779367274911,40.19,77206.3,0.0,0.93509,6e-05,6.87644]
[1779367274988,40.19,77206.3,0.0,0.93509,6e-05,6.87644]
[1779367275899,40.19,77206.3,0.0,0.93509,6e-05,6.8764]
[1779367275936,40.19,77197.09,0.0,0.93455,6e-05,6.91957]
[1779367276726,40.19,77197.27,0.0,0.93457,6e-05,6.91861]
[1779367279340,40.19,77198.05,0.0,0.93461,6e-05,6.91483]
[1779367279423,40.19,77196.18,0.0,0.93451,6e-05,6.92351]
[1779367279747,40.19,77192.1,0.0,0.93427,6e-05,6.94259]
[1779367284783,40.19,77191.0,0.0,0.93421,6e-05,6.947]
[1779367288810,40.19,77182.38,0.0,0.93371,6e-05,6.98705]
[1779367289817,40.19,77178.13,0.0,0.93346,6e-05,7.00694]
[1779367290825,40.19,77173.88,0.0,0.93322,6e-05,7.02683]
[1779367292838,40.19,77178.28,0.0,0.93352,6e-05,7.00108]
[1779367295213,40.19,77177.74,0.0,0.93349,6e-05,7.00339]
[1779367295296,40.19,77183.06,0.0,0.93381,6e-05,6.97798]
[1779367300442,40.18,77182.48,0.0,0.93378,6e-05,6.97988]
[1779367300773,40.18,77182.41,0.0,0.93378,6e-05,6.98]
[1779367301409,40.18,77178.42,0.0,0.93355,6e-05,6.99866]
[1779367303914,40.18,77176.7,0.0,0.93346,6e-05,7.00608]
[1779367306192,40.18,77176.4,0.0,0.93344,6e-05,7.00726]
[1779367306252,40.18,77176.4,0.0,0.93344,6e-05,7.00726]
[1779367306269,40.18,77176.4,0.0,0.93344,6e-05,7.00726]
[1779367306366,40.18,77176.4,0.0,0.93344,6e-05,7.00726]
[1779367306426,40.18,77159.2,0.0,0.93242,6e-05,7.08874]
[1779367306935,40.18,77159.24,0.0,0.93243,6e-05,7.08817]
[1779367307943,40.18,77157.23,0.0,0.93231,6e-05,7.09738]
[1779367312978,40.18,77159.52,0.0,0.93246,6e-05,7.08594]
[1779367315495,40.18,77159.8,0.0,0.93247,6e-05,7.08453]
[1779367315597,40.17,77160.17,0.0,0.9325,6e-05,7.08235]
[1779367315999,40.17,77163.0,0.0,0.93267,6e-05,7.06887]
[1779367317591,40.17,77163.0,0.0,0.93267,6e-05,7.06887]
[1779367318013,40.17,77167.19,0.0,0.93293,6e-05,7.04831]
[1779367319020,40.17,77170.32,0.0,0.93312,6e-05,7.03315]
[1779367321036,40.17,77168.77,0.0,0.93303,6e-05,7.03999]
[1779367323050,40.17,77170.64,0.0,0.93315,6e-05,7.03058]
[1779367325068,40.17,77168.35,0.0,0.93302,6e-05,7.04093]
[1779367326080,40.17,77170.09,0.0,0.93313,6e-05,7.0324]
[1779367327082,40.17,77177.92,0.0,0.93359,6e-05,6.99502]
[1779367330102,40.17,77178.81,0.0,0.93365,6e-05,6.99022]
[1779367335138,40.16,77179.33,0.0,0.9337,6e-05,6.98679]
[1779367337152,40.16,77176.66,0.0,0.93354,6e-05,6.99932]
[1779367342189,40.16,77176.92,0.0,0.93355,6e-05,6.99841]
[1779367345211,40.16,77178.51,0.0,0.93364,6e-05,6.99111]
[1779367350247,40.16,77178.24,0.0,0.93362,6e-05,6.99276]
[1779367355281,40.17,77178.46,0.0,0.93367,6e-05,6.98777]
[1779367360509,40.17,77179.86,0.0,0.93375,6e-05,6.98144]
[1779367361839,40.17,77179.57,0.0,0.93373,6e-05,6.98298]
[1779367362330,40.17,77182.24,0.0,0.93388,6e-05,6.97044]
[1779367364542,40.17,77181.47,0.0,0.93384,6e-05,6.97418]
[1779367364589,40.17,77181.6,0.0,0.93385,6e-05,6.97319]
[1779367365351,40.17,77185.86,0.0,0.9341,6e-05,6.95308]
[1779367368025,40.17,77186.1,0.0,0.93412,6e-05,6.95163]
[1779367368372,40.17,77182.69,0.0,0.93392,6e-05,6.96758]
[1779367370386,40.16,77179.8,0.0,0.93375,6e-05,6.98086]
[1779367375421,40.16,77179.2,0.0,0.93372,6e-05,6.98379]
[1779367380663,40.16,77179.72,0.0,0.93375,6e-05,6.98104]
[1779367381463,40.16,77177.29,0.0,0.93361,6e-05,6.99211]
[1779367386498,40.16,77175.9,0.0,0.93354,6e-05,6.99786]
[1779367387505,40.16,77177.61,0.0,0.93364,6e-05,6.98981]
[1779367392540,40.16,77176.51,0.0,0.93357,6e-05,6.99528]
[1779367394554,40.16,77178.71,0.0,0.9337,6e-05,6.98496]
[1779367399589,40.16,77179.71,0.0,0.93376,6e-05,6.98056]
[1779367404624,40.16,77178.05,0.0,0.93365,6e-05,6.98884]
[1779367409659,40.16,77177.49,0.0,0.93362,6e-05,6.99175]
[1779367414694,40.16,77177.25,0.0,0.93364,6e-05,6.98883]
[1779367419729,40.17,77176.55,0.0,0.93358,6e-05,6.99299]
[1779367423631,40.17,77176.7,0.0,0.93359,6e-05,6.99277]
[1779367423757,40.17,77169.07,0.0,0.93313,6e-05,7.02911]
[1779367424764,40.17,77162.08,0.0,0.93271,6e-05,7.06244]
[1779367426026,40.17,77161.76,0.0,0.93269,6e-05,7.06402]
[1779367430806,40.17,77153.57,0.0,0.9322,6e-05,7.10333]
[1779367431814,40.17,77150.29,0.0,0.932,6e-05,7.119]
[1779367432821,40.17,77153.9,0.0,0.93222,6e-05,7.10173]
[1779367433829,40.17,77155.49,0.0,0.93232,6e-05,7.09416]
[1779367437861,40.17,77157.67,0.0,0.93245,6e-05,7.08386]
[1779367439478,40.17,77157.67,0.0,0.93245,6e-05,7.08386]
[1779367439580,40.17,77161.38,0.0,0.93267,6e-05,7.06624]
[1779367439876,40.17,77163.59,0.0,0.9328,6e-05,7.0558]
[1779367444451,40.17,77164.99,0.0,0.93288,6e-05,7.04954]
[1779367444912,40.17,77166.83,0.0,0.93298,6e-05,7.04091]
[1779367447933,40.17,77170.47,0.0,0.9332,6e-05,7.02401]
[1779367452969,40.17,77171.2,0.0,0.93324,6e-05,7.02056]
[1779367458004,40.18,77171.89,0.0,0.93327,6e-05,7.01812]
[1779367463040,40.18,77172.27,0.0,0.93328,6e-05,7.01718]
[1779367465054,40.18,77174.88,0.0,0.93343,6e-05,7.00515]
[1779367468075,40.18,77176.34,0.0,0.93351,6e-05,6.99883]
[1779367474118,40.18,77174.52,0.0,0.93343,6e-05,7.00431]
[1779367475125,40.18,77172.67,0.0,0.93331,6e-05,7.01326]
[1779367476417,40.18,77172.67,0.0,0.93331,6e-05,7.01326]
[1779367479230,40.18,77172.86,0.0,0.93332,6e-05,7.01287]
[1779367485195,40.19,77174.19,0.0,0.93338,6e-05,7.0078]
[1779367489223,40.19,77171.63,0.0,0.93322,6e-05,7.02064]
[1779367490230,40.19,77169.97,0.0,0.93312,6e-05,7.02867]
[1779367491558,40.19,77169.97,0.0,0.93312,6e-05,7.02867]
[1779367497279,40.19,77172.25,0.0,0.93324,6e-05,7.01889]
[1779367502314,40.19,77173.12,0.0,0.93329,6e-05,7.01553]
[1779367503752,40.19,77173.12,0.0,0.93329,6e-05,7.01553]
[1779367509363,40.2,77173.76,0.0,0.93331,6e-05,7.01357]
[1779367510391,40.2,77175.45,0.0,0.93341,6e-05,7.00573]
[1779367511395,40.2,77177.78,0.0,0.93355,6e-05,6.99488]
[1779367516430,40.2,77178.03,0.0,0.93355,6e-05,6.99466]
[1779367521464,40.2,77178.36,0.0,0.93356,6e-05,6.99405]
[1779367527507,40.21,77178.33,0.0,0.93354,6e-05,6.99531]
[1779367530528,40.21,77183.05,0.0,0.93381,6e-05,6.97356]
[1779367534556,40.21,77186.18,0.0,0.93403,6e-05,6.95456]
[1779367537577,40.21,77187.74,0.0,0.93413,6e-05,6.94675]
[1779367542615,40.21,77188.57,0.0,0.93418,6e-05,6.94293]
[1779367543749,40.21,77198.59,0.0,0.93476,6e-05,6.89607]
[1779367543990,40.21,77198.59,0.0,0.93476,6e-05,6.89607]
[1779367544330,40.21,77198.59,0.0,0.93476,6e-05,6.89607]
[1779367544600,40.21,77198.59,0.0,0.93476,6e-05,6.89607]
[1779367544630,40.21,77210.14,0.0,0.93543,6e-05,6.84184]
[1779367545636,40.21,77211.25,0.0,0.9355,6e-05,6.83658]
[1779367546917,40.21,77210.81,0.0,0.93547,6e-05,6.83867]
[1779367547651,40.21,77212.2,0.0,0.93555,6e-05,6.83218]
[1779367548658,40.21,77216.9,0.0,0.93582,6e-05,6.81027]
[1779367549665,40.21,77219.03,0.0,0.93595,6e-05,6.80037]
[1779367550672,40.21,77221.23,0.0,0.93607,6e-05,6.79018]
[1779367554700,40.21,77219.67,0.0,0.93598,6e-05,6.79777]
[1779367558728,40.21,77223.93,0.0,0.93622,6e-05,6.77825]
[1779367559735,40.21,77226.19,0.0,0.93635,6e-05,6.76782]
[1779367560742,40.21,77231.76,0.0,0.93666,6e-05,6.74209]
[1779367563762,40.21,77228.53,0.0,0.93647,6e-05,6.75753]
[1779367564772,40.21,77226.73,0.0,0.93637,6e-05,6.76604]
[1779367565778,40.21,77224.86,0.0,0.93626,6e-05,6.77499]
[1779367567792,40.21,77223.39,0.0,0.93617,6e-05,6.78205]
[1779367568800,40.21,77225.23,0.0,0.93628,6e-05,6.77361]
[1779367571821,40.21,77226.71,0.0,0.93636,6e-05,6.76711]
[1779367572828,40.21,77229.66,0.0,0.93652,6e-05,6.75355]
[1779367573835,40.21,77233.74,0.0,0.93675,6e-05,6.7348]
[1779367578870,40.22,77233.73,0.0,0.93674,6e-05,6.73576]
[1779367580884,40.22,77225.59,0.0,0.93627,6e-05,6.77388]
[1779367585918,40.22,77224.86,0.0,0.93622,6e-05,6.77787]
[1779367588940,40.22,77226.61,0.0,0.93632,6e-05,6.77011]
[1779367590954,40.22,77228.21,0.0,0.93641,6e-05,6.76295]
[1779367592968,40.22,77226.84,0.0,0.93636,6e-05,6.76532]
[1779367598003,40.22,77226.36,0.0,0.93633,6e-05,6.7682]
[1779367603950,40.22,77226.59,0.0,0.93633,6e-05,6.76766]
[1779367607067,40.23,77228.98,0.0,0.93646,6e-05,6.75725]
[1779367609080,40.23,77226.94,0.0,0.93634,6e-05,6.76702]
[1779367610123,40.23,77226.94,0.0,0.93634,6e-05,6.76702]
[1779367616130,40.23,77227.86,0.0,0.93638,6e-05,6.76372]
[1779367618144,40.23,77223.57,0.0,0.93613,6e-05,6.78391]
[1779367619151,40.23,77221.69,0.0,0.93603,6e-05,6.79276]
[1779367620650,40.23,77221.69,0.0,0.93603,6e-05,6.79276]
[1779367620689,40.23,77219.89,0.0,0.93592,6e-05,6.80123]
[1779367621361,40.23,77219.89,0.0,0.93592,6e-05,6.80123]
[1779367621414,40.23,77218.26,0.0,0.93583,6e-05,6.8089]
[1779367627207,40.23,77218.02,0.0,0.93581,6e-05,6.8104]
[1779367628215,40.23,77221.13,0.0,0.93599,6e-05,6.79597]
[1779367630229,40.23,77222.46,0.0,0.93606,6e-05,6.78992]
[1779367635264,40.23,77220.17,0.0,0.93593,6e-05,6.80091]
[1779367636271,40.23,77218.66,0.0,0.93584,6e-05,6.80798]
[1779367637329,40.23,77218.66,0.0,0.93584,6e-05,6.80798]
[1779367643461,40.23,77219.9,0.0,0.93591,6e-05,6.80248]
[1779367644327,40.23,77221.8,0.0,0.93601,6e-05,6.79376]
[1779367646341,40.24,77220.45,0.0,0.93593,6e-05,6.80018]
[1779367648725,40.24,77220.61,0.0,0.93594,6e-05,6.7995]
[1779367650369,40.24,77218.93,0.0,0.93584,6e-05,6.80752]
[1779367655404,40.24,77219.67,0.0,0.93592,6e-05,6.80014]
[1779367660442,40.24,77221.99,0.0,0.93605,6e-05,6.78977]
[1779367661448,40.24,77224.52,0.0,0.93619,6e-05,6.77811]
[1779367666102,40.24,77224.35,0.0,0.93617,6e-05,6.77935]
[1779367668497,40.24,77222.42,0.0,0.93606,6e-05,6.78863]
[1779367672296,40.24,77222.55,0.0,0.93606,6e-05,6.78831]
[1779367677560,40.24,77224.23,0.0,0.93615,6e-05,6.78107]
[1779367678777,40.24,77224.23,0.0,0.93615,6e-05,6.78107]
[1779367684518,40.24,77224.33,0.0,0.93615,6e-05,6.78121]
[1779367688124,40.24,77222.98,0.0,0.93607,6e-05,6.78785]
[1779367693672,40.25,77220.79,0.0,0.93594,6e-05,6.79848]
[1779367699713,40.25,77220.21,0.0,0.9359,6e-05,6.80152]
[1779367703769,40.25,77219.98,0.0,0.93589,6e-05,6.80268]
[1779367703854,40.25,77226.87,0.0,0.93628,6e-05,6.77074]
[1779367704749,40.25,77236.17,0.0,0.93681,6e-05,6.72775]
[1779367705756,40.25,77241.25,0.0,0.9371,6e-05,6.70444]
[1779367706762,40.25,77244.74,0.0,0.93729,6e-05,6.68854]
[1779367710949,40.25,77244.89,0.0,0.93729,6e-05,6.68853]
[1779367711111,40.25,77244.89,0.0,0.93729,6e-05,6.68853]
[1779367711003,40.25,77244.82,0.0,0.93732,6e-05,6.68504]
[1779367711798,40.25,77247.72,0.0,0.93748,6e-05,6.67169]
[1779367715825,40.25,77249.38,0.0,0.93756,6e-05,6.66507]
[1779367720861,40.26,77249.52,0.0,0.93756,6e-05,6.66579]
[1779367724889,40.26,77247.78,0.0,0.93744,6e-05,6.67488]
[1779367725896,40.26,77243.35,0.0,0.93719,6e-05,6.69556]
[1779367729118,40.26,77244.75,0.0,0.93726,6e-05,6.69006]
[1779367729924,40.26,77250.09,0.0,0.93756,6e-05,6.66549]
[1779367731938,40.27,77251.56,0.0,0.93764,6e-05,6.65925]
[1779367736974,40.27,77251.5,0.0,0.93761,6e-05,6.66125]
[1779367739995,40.27,77249.23,0.0,0.93747,6e-05,6.67254]
[1779367745030,40.28,77248.76,0.0,0.93743,6e-05,6.67602]
[1779367747044,40.28,77247.05,0.0,0.93733,6e-05,6.68442]
[1779367750065,40.28,77243.52,0.0,0.93712,6e-05,6.70142]
[1779367755100,40.28,77243.2,0.0,0.93709,6e-05,6.70403]
[1779367756621,40.28,77242.88,0.0,0.93707,6e-05,6.70573]
[1779367759128,40.28,77245.69,0.0,0.93722,6e-05,6.69346]
[1779367764163,40.29,77240.7,0.0,0.93692,6e-05,6.71773]
[1779367765170,40.29,77234.32,0.0,0.93656,6e-05,6.74722]
[1779367766177,40.29,77230.38,0.0,0.93633,6e-05,6.76584]
[1779367771212,40.29,77230.39,0.0,0.93636,6e-05,6.76219]
[1779367776247,40.29,77230.59,0.0,0.93636,6e-05,6.76197]
[1779367779267,40.29,77228.84,0.0,0.93625,6e-05,6.77053]
[1779367780275,40.29,77225.66,0.0,0.93607,6e-05,6.78541]
[1779367783295,40.29,77223.51,0.0,0.93594,6e-05,6.7957]
[1779367790345,40.3,77224.99,0.0,0.93602,6e-05,6.78945]
[1779367795379,40.3,77226.2,0.0,0.93608,6e-05,6.78433]
[1779367799408,40.3,77229.41,0.0,0.93626,6e-05,6.76988]
[1779367804444,40.3,77230.53,0.0,0.93632,6e-05,6.76542]
[1779367809480,40.3,77229.6,0.0,0.93626,6e-05,6.77049]
[1779367811494,40.3,77227.24,0.0,0.93612,6e-05,6.78174]
[1779367816530,40.3,77226.18,0.0,0.93605,6e-05,6.78732]
[1779367819553,40.31,77223.48,0.0,0.93589,6e-05,6.80024]
[1779367824588,40.31,77222.35,0.0,0.93582,6e-05,6.80601]
[1779367829624,40.31,77223.43,0.0,0.93587,6e-05,6.80142]
[1779367832644,40.31,77225.34,0.0,0.93602,6e-05,6.7885]
[1779367834658,40.31,77227.55,0.0,0.93614,6e-05,6.77844]
[1779367835665,40.31,77229.67,0.0,0.93626,6e-05,6.76872]
[1779367838686,40.31,77231.4,0.0,0.93636,6e-05,6.7611]
[1779367843721,40.31,77231.74,0.0,0.93637,6e-05,6.76023]
[1779367848756,40.31,77231.79,0.0,0.93636,6e-05,6.76068]
[1779367849764,40.31,77229.22,0.0,0.93621,6e-05,6.77273]
[1779367850770,40.31,77226.95,0.0,0.93608,6e-05,6.78337]
[1779367855805,40.32,77226.68,0.0,0.93606,6e-05,6.7851]
[1779367861848,40.32,77226.62,0.0,0.93605,6e-05,6.78593]
[1779367867048,40.32,77226.63,0.0,0.93605,6e-05,6.78598]
[1779367867891,40.32,77223.04,0.0,0.93584,6e-05,6.80309]
[1779367869904,40.32,77225.0,0.0,0.93595,6e-05,6.79412]
[1779367875949,40.32,77224.82,0.0,0.93593,6e-05,6.79539]
[1779367880984,40.32,77224.56,0.0,0.93591,6e-05,6.79694]
[1779367886024,40.32,77223.08,0.0,0.93583,6e-05,6.80415]
[1779367890053,40.32,77221.49,0.0,0.93573,6e-05,6.81176]
[1779367891059,40.32,77220.12,0.0,0.93569,6e-05,6.81388]
[1779367893074,40.32,77217.8,0.0,0.93555,6e-05,6.82475]
[1779367894080,40.32,77215.97,0.0,0.93545,6e-05,6.83329]
[1779367899116,40.32,77215.82,0.0,0.93544,6e-05,6.83395]
[1779367904151,40.32,77215.08,0.0,0.9354,6e-05,6.83725]
[1779367909186,40.32,77215.05,0.0,0.9354,6e-05,6.8371]
[1779367914220,40.32,77214.9,0.0,0.9354,6e-05,6.83752]
[1779367919256,40.32,77215.03,0.0,0.93541,6e-05,6.83659]
[1779367920263,40.32,77213.55,0.0,0.93532,6e-05,6.84342]
[1779367925297,40.32,77214.25,0.0,0.93537,6e-05,6.8398]
[1779367931340,40.32,77214.52,0.0,0.93539,6e-05,6.83811]
[1779367933576,40.32,77214.72,0.0,0.9354,6e-05,6.8371]
[1779367933640,40.32,77208.66,0.0,0.93505,6e-05,6.8653]
[1779367934361,40.32,77206.0,0.0,0.9349,6e-05,6.87761]
[1779367935368,40.32,77204.31,0.0,0.9348,6e-05,6.88538]
[1779367938388,40.32,77208.53,0.0,0.93505,6e-05,6.86561]
[1779367941032,40.32,77211.07,0.0,0.93519,6e-05,6.85394]
[1779367947228,40.32,77210.51,0.0,0.93516,6e-05,6.85611]
[1779367948320,40.32,77210.62,0.0,0.93517,6e-05,6.85543]
[1779367947452,40.32,77212.52,0.0,0.93528,6e-05,6.84656]
[1779367950473,40.32,77215.04,0.0,0.93543,6e-05,6.83463]
[1779367954501,40.31,77213.18,0.0,0.93536,6e-05,6.83882]
[1779367958165,40.31,77213.52,0.0,0.93538,6e-05,6.83713]
[1779367958529,40.31,77211.11,0.0,0.93524,6e-05,6.84828]
[1779367959536,40.31,77208.75,0.0,0.93511,6e-05,6.85923]
[1779367961551,40.31,77206.67,0.0,0.93499,6e-05,6.86878]
[1779367963565,40.31,77205.02,0.0,0.9349,6e-05,6.8763]
[1779367968600,40.31,77204.24,0.0,0.93486,6e-05,6.87944]
[1779367973635,40.31,77205.23,0.0,0.93492,6e-05,6.87431]
[1779367978670,40.31,77204.15,0.0,0.93486,6e-05,6.87892]
[1779367983705,40.31,77202.9,0.0,0.9348,6e-05,6.88429]
[1779367986726,40.31,77204.84,0.0,0.93491,6e-05,6.87493]
[1779367988810,40.31,77211.06,0.0,0.93527,6e-05,6.84613]
[1779367990326,40.31,77211.06,0.0,0.93527,6e-05,6.84613]
[1779367990368,40.31,77212.95,0.0,0.93537,6e-05,6.83805]
[1779367990754,40.31,77215.33,0.0,0.93551,6e-05,6.82696]
[1779367991793,40.31,77215.33,0.0,0.93551,6e-05,6.82696]
[1779367991797,40.31,77221.56,0.0,0.93587,6e-05,6.79798]
[1779367992769,40.31,77227.78,0.0,0.93622,6e-05,6.76915]
[1779367994783,40.31,77225.15,0.0,0.93607,6e-05,6.78153]
[1779367995790,40.31,77223.03,0.0,0.93595,6e-05,6.79144]
[1779368001238,40.31,77222.69,0.0,0.93593,6e-05,6.79322]
[1779368001832,40.31,77219.04,0.0,0.93571,6e-05,6.81027]
[1779368005860,40.31,77217.48,0.0,0.93562,6e-05,6.8176]
[1779368007873,40.31,77220.46,0.0,0.9358,6e-05,6.80377]
[1779368010895,40.31,77222.48,0.0,0.93591,6e-05,6.79451]
[1779368011902,40.31,77224.23,0.0,0.93605,6e-05,6.78214]
[1779368015930,40.31,77225.9,0.0,0.93614,6e-05,6.77467]
[1779368017945,40.31,77227.45,0.0,0.93622,6e-05,6.76764]
[1779368018952,40.31,77232.4,0.0,0.93651,6e-05,6.74481]
[1779368023987,40.32,77233.15,0.0,0.93654,6e-05,6.74199]
[1779368029021,40.32,77233.65,0.0,0.93656,6e-05,6.74036]
[1779368034057,40.32,77234.29,0.0,0.93659,6e-05,6.73811]
[1779368039092,40.32,77235.24,0.0,0.93663,6e-05,6.73445]
[1779368041106,40.32,77237.42,0.0,0.93675,6e-05,6.72469]
[1779368043120,40.32,77239.34,0.0,0.93686,6e-05,6.71619]
[1779368047148,40.32,77237.64,0.0,0.93675,6e-05,6.72479]
[1779368050169,40.33,77235.4,0.0,0.93662,6e-05,6.73569]
[1779368055204,40.33,77235.55,0.0,0.93662,6e-05,6.73584]
[1779368060239,40.33,77235.71,0.0,0.93662,6e-05,6.73598]
[1779368066281,40.34,77235.69,0.0,0.93659,6e-05,6.73793]
[1779368070313,40.34,77251.22,0.0,0.93744,6e-05,6.66869]
[1779368071233,40.34,77251.22,0.0,0.93744,6e-05,6.66869]
[1779368071465,40.34,77251.22,0.0,0.93744,6e-05,6.66869]
[1779368071322,40.34,77262.17,0.0,0.93809,6e-05,6.61484]
[1779368072399,40.34,77262.17,0.0,0.93809,6e-05,6.61484]
[1779368072440,40.35,77256.76,0.0,0.93777,6e-05,6.64066]
[1779368072938,40.35,77256.76,0.0,0.93777,6e-05,6.64066]
[1779368073129,40.35,77256.76,0.0,0.93777,6e-05,6.64066]
[1779368073365,40.35,77256.76,0.0,0.93777,6e-05,6.64066]
[1779368073453,40.35,77254.35,0.0,0.93763,6e-05,6.65204]
[1779368074342,40.35,77257.92,0.0,0.93783,6e-05,6.63568]
[1779368077658,40.35,77258.53,0.0,0.93785,6e-05,6.63422]
[1779368078372,40.35,77259.17,0.0,0.93788,6e-05,6.63162]
[1779368082399,40.35,77261.01,0.0,0.93797,6e-05,6.62455]
[1779368082650,40.35,77261.01,0.0,0.93797,6e-05,6.62455]
[1779368084413,40.36,77258.71,0.0,0.93783,6e-05,6.63575]
[1779368089449,40.36,77257.68,0.0,0.93776,6e-05,6.642]
[1779368091463,40.36,77259.29,0.0,0.93784,6e-05,6.63523]
[1779368092470,40.36,77260.89,0.0,0.93793,6e-05,6.62821]
[1779368097506,40.37,77261.23,0.0,0.93793,6e-05,6.62822]
[1779368102539,40.37,77261.94,0.0,0.93795,6e-05,6.62651]
[1779368104554,40.37,77263.55,0.0,0.93803,6e-05,6.61976]
[1779368107575,40.37,77282.86,0.0,0.93909,6e-05,6.5328]
[1779368108773,40.37,77282.86,0.0,0.93909,6e-05,6.5328]
[1779368109292,40.38,77287.93,0.0,0.93936,5e-05,6.51028]
[1779368110652,40.38,77288.04,0.0,0.93936,5e-05,6.51027]
[1779368110752,40.38,77288.04,0.0,0.93936,5e-05,6.51027]
[1779368111602,40.38,77282.61,0.0,0.93905,6e-05,6.53583]
[1779368113616,40.38,77279.88,0.0,0.93889,6e-05,6.54908]
[1779368114624,40.38,77277.67,0.0,0.93877,6e-05,6.55954]
[1779368118652,40.39,77290.58,0.0,0.93946,5e-05,6.50259]
[1779368119658,40.39,77292.83,0.0,0.93957,5e-05,6.49291]
[1779368122680,40.39,77294.83,0.0,0.93967,5e-05,6.48539]
[1779368124858,40.39,77294.77,0.0,0.93966,5e-05,6.48618]
[1779368128723,40.4,77292.47,0.0,0.9395,5e-05,6.49919]
[1779368131027,40.4,77292.68,0.0,0.9395,5e-05,6.49875]
[1779368132751,40.41,77279.56,0.0,0.9388,6e-05,6.55545]
[1779368134042,40.41,77279.56,0.0,0.9388,6e-05,6.55545]
[1779368134142,40.41,77279.41,0.0,0.93879,6e-05,6.55654]
[1779368134765,40.41,77277.3,0.0,0.93867,6e-05,6.56653]
[1779368137786,40.41,77278.83,0.0,0.93874,6e-05,6.56074]
[1779368140954,40.41,77279.94,0.0,0.93879,6e-05,6.55649]
[1779368141814,40.42,77284.47,0.0,0.93903,6e-05,6.53673]
[1779368142820,40.42,77282.27,0.0,0.9389,6e-05,6.54713]
[1779368145841,40.42,77280.86,0.0,0.93881,6e-05,6.55472]
[1779368148160,40.42,77280.9,0.0,0.93881,6e-05,6.55493]
[1779368152891,40.43,77278.74,0.0,0.93866,6e-05,6.56701]
[1779368154905,40.43,77277.16,0.0,0.93857,6e-05,6.5749]
[1779368155912,40.43,77275.48,0.0,0.93847,6e-05,6.58288]
[1779368161226,40.43,77275.05,0.0,0.93843,6e-05,6.58612]
[1779368161266,40.43,77270.97,0.0,0.9382,6e-05,6.60501]
[1779368161955,40.43,77266.4,0.0,0.93794,6e-05,6.62614]
[1779368166061,40.44,77266.9,0.0,0.93796,6e-05,6.6246]
[1779368166317,40.44,77266.9,0.0,0.93796,6e-05,6.6246]
[1779368166376,40.44,77267.17,0.0,0.93797,6e-05,6.62362]
[1779368172374,40.44,77267.68,0.0,0.93799,6e-05,6.62255]
[1779368172417,40.44,77266.2,0.0,0.9379,6e-05,6.62956]
[1779368172721,40.44,77266.2,0.0,0.9379,6e-05,6.62956]
[1779368173035,40.44,77264.47,0.0,0.9378,6e-05,6.63771]
[1779368174042,40.44,77263.06,0.0,0.93772,6e-05,6.64438]
[1779368175049,40.44,77260.53,0.0,0.93757,6e-05,6.65617]
[1779368178071,40.44,77258.74,0.0,0.93747,6e-05,6.66496]
[1779368180127,40.45,77252.51,0.0,0.93711,6e-05,6.69391]
[1779368181093,40.45,77244.87,0.0,0.93668,6e-05,6.72919]
[1779368184115,40.45,77246.9,0.0,0.93679,6e-05,6.72014]
[1779368185122,40.45,77245.18,0.0,0.93669,6e-05,6.72817]
[1779368190157,40.45,77244.98,0.0,0.93667,6e-05,6.72963]
[1779368194184,40.45,77246.55,0.0,0.93679,6e-05,6.7186]
[1779368196198,40.45,77248.49,0.0,0.9369,6e-05,6.70995]
[1779368200231,40.45,77251.62,0.0,0.93707,6e-05,6.69621]
[1779368201484,40.45,77251.62,0.0,0.93707,6e-05,6.69621]
[1779368201496,40.45,77253.24,0.0,0.93715,6e-05,6.68914]
[1779368204259,40.45,77254.76,0.0,0.93723,6e-05,6.68256]
[1779368209295,40.46,77254.72,0.0,0.93722,6e-05,6.68378]
[1779368209961,40.46,77254.72,0.0,0.93722,6e-05,6.68378]
[1779368210302,40.46,77249.25,0.0,0.93691,6e-05,6.70909]
[1779368211309,40.46,77247.57,0.0,0.93681,6e-05,6.71698]
[1779368214330,40.46,77249.02,0.0,0.93689,6e-05,6.71076]
[1779368219365,40.46,77249.55,0.0,0.93691,6e-05,6.70916]
[1779368224409,40.46,77249.78,0.0,0.93691,6e-05,6.70896]
[1779368225416,40.46,77251.27,0.0,0.93699,6e-05,6.7023]
[1779368226423,40.46,77253.67,0.0,0.93713,6e-05,6.69146]
[1779368227430,40.46,77255.27,0.0,0.93721,6e-05,6.68431]
[1779368229796,40.47,77255.43,0.0,0.93722,6e-05,6.684]
[1779368235486,40.47,77255.49,0.0,0.93721,6e-05,6.68502]
[1779368240521,40.47,77255.63,0.0,0.9372,6e-05,6.68564]
[1779368245556,40.48,77255.76,0.0,0.93719,6e-05,6.68608]
[1779368247570,40.48,77251.72,0.0,0.93696,6e-05,6.70503]
[1779368248576,40.48,77249.27,0.0,0.93682,6e-05,6.71646]
[1779368248998,40.48,77249.27,0.0,0.93682,6e-05,6.71646]
[1779368253612,40.48,77251.5,0.0,0.93697,6e-05,6.70277]
[1779368255610,40.48,77252.68,0.0,0.93704,6e-05,6.69753]
[1779368260661,40.48,77252.5,0.0,0.93701,6e-05,6.69949]
[1779368262131,40.48,77251.59,0.0,0.93696,6e-05,6.70385]
[1779368262270,40.48,77251.59,0.0,0.93696,6e-05,6.70385]
[1779368262676,40.48,77229.15,0.0,0.93568,6e-05,6.80753]
[1779368263683,40.48,77219.84,0.0,0.93514,6e-05,6.85075]
[1779368264176,40.48,77219.84,0.0,0.93514,6e-05,6.85075]
[1779368264690,40.48,77220.81,0.0,0.93519,6e-05,6.84659]
[1779368265999,40.49,77221.18,0.0,0.93521,6e-05,6.84523]
[1779368271739,40.49,77224.96,0.0,0.9354,6e-05,6.82982]
[1779368274035,40.49,77225.97,0.0,0.93546,6e-05,6.82553]
[1779368274304,40.49,77225.97,0.0,0.93546,6e-05,6.82553]
[1779368274760,40.49,77229.0,0.0,0.93562,6e-05,6.81229]
[1779368279653,40.5,77229.92,0.0,0.93566,6e-05,6.80931]
[1779368281809,40.5,77226.4,0.0,0.93543,6e-05,6.82734]
[1779368286844,40.51,77225.46,0.0,0.93536,6e-05,6.83374]
[1779368290457,40.51,77225.5,0.0,0.93535,6e-05,6.83437]
[1779368294525,40.51,77226.06,0.0,0.93536,6e-05,6.83342]
[1779368294900,40.52,77223.19,0.0,0.93519,6e-05,6.84756]
[1779368295907,40.52,77221.58,0.0,0.93509,6e-05,6.85544]
[1779368297571,40.52,77221.58,0.0,0.93509,6e-05,6.85544]
[1779368297920,40.52,77216.99,0.0,0.93481,6e-05,6.87754]
[1779368298928,40.52,77215.4,0.0,0.93472,6e-05,6.8853]
[1779368301949,40.52,77217.17,0.0,0.93481,6e-05,6.87805]
[1779368306984,40.53,77216.83,0.0,0.93477,6e-05,6.88128]
[1779368312023,40.53,77217.05,0.0,0.9348,6e-05,6.87752]
[1779368317057,40.54,77217.72,0.0,0.93482,6e-05,6.87597]
[1779368323098,40.54,77217.52,0.0,0.93478,6e-05,6.87875]
[1779368326889,40.54,77217.51,0.0,0.93477,6e-05,6.87968]
[1779368330052,40.54,77217.58,0.0,0.93477,6e-05,6.87965]
[1779368330204,40.54,77217.58,0.0,0.93477,6e-05,6.87965]
[1779368330262,40.55,77215.49,0.0,0.93464,6e-05,6.89025]
[1779368334031,40.55,77215.87,0.0,0.93465,6e-05,6.88929]
[1779368334177,40.55,77218.91,0.0,0.93482,6e-05,6.87541]
[1779368336191,40.55,77217.28,0.0,0.93472,6e-05,6.88358]
[1779368341562,40.55,77217.4,0.0,0.93472,6e-05,6.88386]
[1779368344247,40.56,77215.67,0.0,0.9346,6e-05,6.89332]
[1779368348275,40.56,77217.81,0.0,0.93471,6e-05,6.88441]
[1779368350289,40.56,77219.27,0.0,0.93479,6e-05,6.87819]
[1779368355046,40.56,77218.92,0.0,0.93476,6e-05,6.881]
[1779368355325,40.56,77219.04,0.0,0.93476,6e-05,6.88073]
[1779368357339,40.57,77220.83,0.0,0.93486,6e-05,6.873]
[1779368358346,40.57,77222.84,0.0,0.93497,6e-05,6.86397]
[1779368363381,40.57,77222.67,0.0,0.93494,6e-05,6.86639]
[1779368365396,40.57,77220.95,0.0,0.93483,6e-05,6.87502]
[1779368367410,40.57,77219.27,0.0,0.93473,6e-05,6.88344]
[1779368369424,40.58,77217.89,0.0,0.93464,6e-05,6.89045]
[1779368375466,40.58,77218.46,0.0,0.93469,6e-05,6.88519]
[1779368380813,40.58,77219.18,0.0,0.93472,6e-05,6.88301]
[1779368381508,40.58,77212.06,0.0,0.93429,6e-05,6.91675]
[1779368382515,40.59,77208.12,0.0,0.93406,6e-05,6.93543]
[1779368384528,40.59,77207.95,0.0,0.93405,6e-05,6.93668]
[1779368389564,40.59,77209.07,0.0,0.9341,6e-05,6.93248]
[1779368394599,40.59,77210.4,0.0,0.93416,6e-05,6.92737]
[1779368395608,40.59,77211.76,0.0,0.93424,6e-05,6.92124]
[1779368399163,40.59,77211.2,0.0,0.9342,6e-05,6.92456]
[1779368400643,40.6,77208.28,0.0,0.93402,6e-05,6.93866]
[1779368401650,40.6,77206.02,0.0,0.93389,6e-05,6.94946]
[1779368402657,40.6,77203.49,0.0,0.93374,6e-05,6.9615]
[1779368403077,40.6,77203.49,0.0,0.93374,6e-05,6.9615]
[1779368403664,40.6,77201.25,0.0,0.9336,6e-05,6.97218]
[1779368407692,40.6,77197.45,0.0,0.93337,6e-05,6.99064]
[1779368408693,40.6,77197.45,0.0,0.93337,6e-05,6.99064]
[1779368408702,40.6,77190.88,0.0,0.93298,6e-05,7.02165]
[1779368409709,40.6,77185.56,0.0,0.93266,6e-05,7.04681]
[1779368411723,40.6,77184.3,0.0,0.93259,6e-05,7.05286]
[1779368414744,40.6,77186.05,0.0,0.93269,6e-05,7.04468]
[1779368415796,40.6,77186.05,0.0,0.93269,6e-05,7.04468]
[1779368416773,40.6,77209.18,0.0,0.93405,6e-05,6.93628]
[1779368417329,40.6,77209.18,0.0,0.93405,6e-05,6.93628]
[1779368417777,40.6,77234.32,0.0,0.93551,6e-05,6.8195]
[1779368418784,40.6,77231.93,0.0,0.93537,6e-05,6.83076]
[1779368419150,40.6,77231.93,0.0,0.93537,6e-05,6.83076]
[1779368419791,40.6,77230.59,0.0,0.93529,6e-05,6.83734]
[1779368420798,40.6,77233.51,0.0,0.93545,6e-05,6.82419]
[1779368420941,40.6,77233.51,0.0,0.93545,6e-05,6.82419]
[1779368421046,40.6,77233.51,0.0,0.93545,6e-05,6.82419]
[1779368424826,40.6,77239.65,0.0,0.93579,6e-05,6.79651]
[1779368425832,40.6,77245.79,0.0,0.93614,6e-05,6.76819]
[1779368425909,40.6,77245.79,0.0,0.93614,6e-05,6.76819]
[1779368427878,40.6,77245.83,0.0,0.93614,6e-05,6.76804]
[1779368427850,40.61,77239.27,0.0,0.93577,6e-05,6.79836]
[1779368428295,40.61,77239.27,0.0,0.93577,6e-05,6.79836]
[1779368428856,40.61,77232.27,0.0,0.93537,6e-05,6.83083]
[1779368429027,40.61,77232.27,0.0,0.93537,6e-05,6.83083]
[1779368432883,40.61,77234.47,0.0,0.93553,6e-05,6.81627]
[1779368433913,40.61,77231.4,0.0,0.93535,6e-05,6.83047]
[1779368434998,40.61,77231.4,0.0,0.93535,6e-05,6.83047]
[1779368437919,40.61,77229.19,0.0,0.93523,6e-05,6.8407]
[1779368439550,40.61,77229.19,0.0,0.93523,6e-05,6.8407]
[1779368439582,40.61,77227.57,0.0,0.93513,6e-05,6.8482]
[1779368439933,40.61,77223.43,0.0,0.93489,6e-05,6.86738]
[1779368441329,40.61,77223.43,0.0,0.93489,6e-05,6.86738]
[1779368444968,40.6,77226.25,0.0,0.93506,6e-05,6.85404]
[1779368447351,40.6,77226.03,0.0,0.93505,6e-05,6.85504]
[1779368452873,40.6,77225.85,0.0,0.93504,6e-05,6.85575]
[1779368453027,40.6,77225.89,0.0,0.93504,6e-05,6.85554]
[1779368456297,40.6,77227.51,0.0,0.93514,6e-05,6.84798]
[1779368457052,40.6,77232.4,0.0,0.93542,6e-05,6.82533]
[1779368459066,40.6,77234.14,0.0,0.93552,6e-05,6.81735]
[1779368460654,40.6,77234.14,0.0,0.93552,6e-05,6.81735]
[1779368461084,40.6,77241.01,0.0,0.93591,6e-05,6.78573]
[1779368462140,40.6,77241.01,0.0,0.93591,6e-05,6.78573]
[1779368462434,40.6,77241.01,0.0,0.93591,6e-05,6.78573]
[1779368462534,40.6,77244.98,0.0,0.93613,6e-05,6.76753]
[1779368463098,40.6,77250.51,0.0,0.93645,6e-05,6.74222]
[1779368468133,40.61,77249.73,0.0,0.93639,6e-05,6.7466]
[1779368472591,40.61,77250.09,0.0,0.93641,6e-05,6.74537]
[1779368472648,40.61,77248.42,0.0,0.93631,6e-05,6.75319]
[1779368473313,40.61,77248.42,0.0,0.93631,6e-05,6.75319]
[1779368473406,40.61,77248.42,0.0,0.93631,6e-05,6.75319]
[1779368473454,40.61,77243.52,0.0,0.93603,6e-05,6.77587]
[1779368474175,40.61,77242.1,0.0,0.93595,6e-05,6.7825]
[1779368475257,40.61,77242.1,0.0,0.93595,6e-05,6.7825]
[1779368477247,40.61,77240.72,0.0,0.93587,6e-05,6.78902]
[1779368477348,40.61,77236.87,0.0,0.93565,6e-05,6.80686]
[1779368481225,40.61,77239.3,0.0,0.93578,6e-05,6.79582]
[1779368486260,40.61,77240.05,0.0,0.93582,6e-05,6.79265]
[1779368489316,40.61,77239.62,0.0,0.9358,6e-05,6.79476]
[1779368492301,40.61,77241.78,0.0,0.93595,6e-05,6.78075]
[1779368496381,40.61,77240.56,0.0,0.93588,6e-05,6.7866]
[1779368496533,40.61,77243.33,0.0,0.93604,6e-05,6.77391]
[1779368501488,40.61,77242.39,0.0,0.93598,6e-05,6.7786]
[1779368507406,40.61,77240.6,0.0,0.93587,6e-05,6.78736]
[1779368509420,40.62,77242.73,0.0,0.93599,6e-05,6.77769]
[1779368514456,40.62,77242.91,0.0,0.936,6e-05,6.7773]
[1779368518865,40.62,77242.62,0.0,0.93598,6e-05,6.77888]
[1779368519491,40.62,77248.98,0.0,0.93634,6e-05,6.74978]
[1779368520498,40.62,77254.3,0.0,0.93664,6e-05,6.72548]
[1779368521505,40.62,77251.77,0.0,0.93649,6e-05,6.73726]
[1779368522829,40.62,77251.77,0.0,0.93649,6e-05,6.73726]
[1779368522881,40.62,77250.19,0.0,0.9364,6e-05,6.74466]
[1779368524047,40.62,77250.55,0.0,0.93642,6e-05,6.74313]
[1779368525354,40.62,77250.31,0.0,0.9364,6e-05,6.74437]
[1779368528554,40.62,77253.76,0.0,0.93659,6e-05,6.72907]
[1779368529562,40.62,77255.32,0.0,0.93668,6e-05,6.72206]
[1779368530569,40.62,77257.98,0.0,0.93683,6e-05,6.71003]
[1779368535604,40.62,77259.1,0.0,0.93688,6e-05,6.70581]
[1779368537620,40.62,77262.56,0.0,0.93707,6e-05,6.69035]
[1779368541647,40.63,77263.98,0.0,0.93714,6e-05,6.68467]
[1779368543662,40.63,77266.57,0.0,0.93728,6e-05,6.67326]
[1779368544670,40.63,77269.4,0.0,0.93744,6e-05,6.66057]
[1779368546684,40.63,77267.28,0.0,0.93731,6e-05,6.67071]
[1779368547691,40.63,77264.22,0.0,0.93714,6e-05,6.6849]
[1779368548698,40.63,77262.86,0.0,0.93706,6e-05,6.69131]
[1779368549777,40.63,77262.86,0.0,0.93706,6e-05,6.69131]
[1779368549834,40.63,77259.15,0.0,0.93685,6e-05,6.70847]
[1779368550712,40.63,77257.57,0.0,0.93676,6e-05,6.71586]
[1779368554740,40.63,77262.11,0.0,0.93704,6e-05,6.69138]
[1779368555728,40.63,77262.11,0.0,0.93704,6e-05,6.69138]
[1779368555747,40.63,77266.54,0.0,0.93729,6e-05,6.67132]
[1779368560783,40.64,77267.18,0.0,0.93731,6e-05,6.66946]
[1779368565817,40.64,77266.54,0.0,0.93726,6e-05,6.67339]
[1779368566825,40.64,77264.74,0.0,0.93716,6e-05,6.68181]
[1779368568838,40.64,77266.3,0.0,0.93724,6e-05,6.67506]
[1779368570852,40.64,77271.78,0.0,0.93755,6e-05,6.65044]
[1779368573874,40.64,77274.15,0.0,0.93767,6e-05,6.6403]
[1779368577902,40.65,77276.59,0.0,0.93779,6e-05,6.63015]
[1779368578909,40.65,77274.49,0.0,0.93767,6e-05,6.63995]
[1779368582937,40.65,77267.96,0.0,0.9373,6e-05,6.67068]
[1779368583544,40.65,77267.96,0.0,0.9373,6e-05,6.67068]
[1779368583944,40.65,77264.65,0.0,0.93711,6e-05,6.68602]
[1779368584951,40.65,77262.08,0.0,0.93696,6e-05,6.69796]
[1779368588979,40.65,77263.4,0.0,0.93703,6e-05,6.6925]
[1779368589986,40.65,77261.65,0.0,0.93693,6e-05,6.70064]
[1779368590120,40.65,77261.65,0.0,0.93693,6e-05,6.70064]
[1779368591031,40.65,77261.65,0.0,0.93693,6e-05,6.70064]
[1779368592000,40.65,77261.33,0.0,0.93691,6e-05,6.70238]
[1779368595020,40.65,77262.85,0.0,0.93699,6e-05,6.69583]
[1779368600057,40.66,77261.44,0.0,0.9369,6e-05,6.70294]
[1779368605091,40.66,77263.71,0.0,0.93702,6e-05,6.69334]
[1779368610126,40.66,77262.91,0.0,0.93697,6e-05,6.69769]
[1779368612140,40.66,77265.57,0.0,0.93715,6e-05,6.68152]
[1779368617174,40.66,77267.42,0.0,0.93724,6e-05,6.67386]
[1779368622210,40.66,77265.23,0.0,0.93711,6e-05,6.68468]
[1779368623217,40.67,77263.08,0.0,0.93699,6e-05,6.69465]
[1779368624331,40.67,77263.08,0.0,0.93699,6e-05,6.69465]
[1779368624416,40.67,77261.2,0.0,0.93688,6e-05,6.70337]
[1779368625231,40.67,77246.02,0.0,0.93602,6e-05,6.77312]
[1779368626238,40.67,77242.8,0.0,0.93584,6e-05,6.78794]
[1779368627323,40.67,77242.8,0.0,0.93584,6e-05,6.78794]
[1779368633287,40.67,77242.74,0.0,0.93583,6e-05,6.78812]
[1779368638322,40.67,77242.9,0.0,0.93584,6e-05,6.78739]
[1779368642351,40.67,77252.67,0.0,0.9364,6e-05,6.74252]
[1779368643363,40.67,77258.11,0.0,0.9367,6e-05,6.71767]
[1779368648394,40.67,77258.82,0.0,0.93674,6e-05,6.71507]
[1779368651523,40.67,77259.54,0.0,0.93677,6e-05,6.71204]
[1779368651688,40.67,77257.9,0.0,0.93668,6e-05,6.71968]
[1779368652247,40.67,77257.9,0.0,0.93668,6e-05,6.71968]
[1779368652422,40.67,77252.53,0.0,0.93637,6e-05,6.74442]
[1779368657457,40.67,77252.74,0.0,0.93638,6e-05,6.74387]
[1779368661485,40.67,77255.29,0.0,0.93652,6e-05,6.73254]
[1779368665513,40.67,77260.09,0.0,0.93679,6e-05,6.71099]
[1779368668534,40.67,77258.55,0.0,0.9367,6e-05,6.71846]
[1779368670548,40.67,77260.34,0.0,0.93679,6e-05,6.71053]
[1779368675583,40.68,77261.22,0.0,0.93687,6e-05,6.70297]
[1779368679674,40.68,77260.45,0.0,0.93682,6e-05,6.70695]
[1779368680671,40.68,77259.42,0.0,0.93676,6e-05,6.71181]
[1779368680773,40.68,77253.32,0.0,0.93641,6e-05,6.73989]
[1779368681631,40.68,77251.18,0.0,0.93629,6e-05,6.7498]
[1779368688681,40.68,77255.54,0.0,0.93653,6e-05,6.73038]
[1779368689688,40.68,77258.23,0.0,0.93668,6e-05,6.71817]
[1779368690694,40.68,77260.54,0.0,0.93681,6e-05,6.70773]
[1779368693716,40.68,77258.15,0.0,0.93667,6e-05,6.71911]
[1779368696736,40.68,77260.25,0.0,0.93678,6e-05,6.70991]
[1779368701772,40.68,77260.14,0.0,0.93677,6e-05,6.71112]
[1779368706807,40.69,77260.08,0.0,0.93676,6e-05,6.71211]
[1779368711842,40.69,77260.39,0.0,0.93677,6e-05,6.71138]
[1779368717884,40.69,77259.11,0.0,0.93668,6e-05,6.71806]
[1779368718891,40.69,77256.98,0.0,0.93656,6e-05,6.72794]
[1779368723926,40.69,77255.75,0.0,0.93649,6e-05,6.7341]
[1779368728961,40.69,77257.07,0.0,0.93656,6e-05,6.72857]
[1779368731564,40.69,77257.3,0.0,0.93657,6e-05,6.72773]
[1779368731986,40.69,77257.3,0.0,0.93657,6e-05,6.72773]
[1779368732086,40.69,77253.88,0.0,0.93641,6e-05,6.73922]
[1779368732727,40.69,77253.88,0.0,0.93641,6e-05,6.73922]
[1779368732989,40.69,77251.3,0.0,0.93626,6e-05,6.75113]
[1779368733357,40.69,77251.3,0.0,0.93626,6e-05,6.75113]
[1779368739030,40.7,77250.55,0.0,0.93621,6e-05,6.755]
[1779368744066,40.7,77251.94,0.0,0.93629,6e-05,6.74895]
[1779368749103,40.7,77251.57,0.0,0.93626,6e-05,6.751]
[1779368754138,40.7,77251.44,0.0,0.93625,6e-05,6.75194]
[1779368758166,40.7,77257.5,0.0,0.93659,6e-05,6.72443]
[1779368759173,40.7,77261.69,0.0,0.93683,6e-05,6.70533]
[1779368761189,40.7,77260.89,0.0,0.93678,6e-05,6.70937]
[1779368766223,40.7,77260.79,0.0,0.93676,6e-05,6.71051]
[1779368770251,40.7,77262.47,0.0,0.93685,6e-05,6.70337]
[1779368775285,40.71,77261.75,0.0,0.9368,6e-05,6.70736]
[1779368780321,40.71,77261.89,0.0,0.9368,6e-05,6.70741]
[1779368781328,40.71,77255.47,0.0,0.93644,6e-05,6.73693]
[1779368782755,40.71,77255.47,0.0,0.93644,6e-05,6.73693]
[1779368783042,40.71,77255.47,0.0,0.93644,6e-05,6.73693]
[1779368783127,40.71,77251.52,0.0,0.93621,6e-05,6.75514]
[1779368783342,40.71,77245.22,0.0,0.93585,6e-05,6.78414]
[1779368784349,40.71,77242.78,0.0,0.93571,6e-05,6.79538]
[1779368785356,40.71,77244.51,0.0,0.93581,6e-05,6.78741]
[1779368786363,40.71,77242.16,0.0,0.93568,6e-05,6.79824]
[1779368787371,40.71,77239.64,0.0,0.93553,6e-05,6.80985]
[1779368790392,40.71,77237.72,0.0,0.93542,6e-05,6.81861]
[1779368794419,40.71,77239.63,0.0,0.93557,6e-05,6.80536]
[1779368798448,40.71,77232.91,0.0,0.93519,6e-05,6.83633]
[1779368803483,40.71,77232.86,0.0,0.93519,6e-05,6.83626]
[1779368808518,40.71,77232.71,0.0,0.93518,6e-05,6.83672]
[1779368813555,40.71,77231.68,0.0,0.93513,6e-05,6.84123]
[1779368814562,40.71,77237.75,0.0,0.93547,6e-05,6.81315]
[1779368817000,40.71,77239.29,0.0,0.93556,6e-05,6.80606]
[1779368819821,40.71,77239.39,0.0,0.93557,6e-05,6.80563]
[1779368819849,40.71,77247.1,0.0,0.93601,6e-05,6.77015]
[1779368820605,40.71,77252.7,0.0,0.93633,6e-05,6.74451]
[1779368821612,40.71,77261.24,0.0,0.93681,6e-05,6.70553]
[1779368823626,40.71,77261.91,0.0,0.93684,6e-05,6.70282]
[1779368824379,40.71,77261.91,0.0,0.93684,6e-05,6.70282]
[1779368825004,40.71,77267.75,0.0,0.93717,6e-05,6.67633]
[1779368825641,40.71,77270.81,0.0,0.93734,6e-05,6.6626]
[1779368826648,40.71,77272.34,0.0,0.93742,6e-05,6.65587]
[1779368827830,40.71,77270.73,0.0,0.93733,6e-05,6.66344]
[1779368832690,40.71,77272.16,0.0,0.93739,6e-05,6.65804]
[1779368834704,40.71,77273.57,0.0,0.93747,6e-05,6.65208]
[1779368836538,40.71,77274.0,0.0,0.93749,6e-05,6.65036]
[1779368837725,40.72,77276.44,0.0,0.93762,6e-05,6.63973]
[1779368842782,40.72,77277.17,0.0,0.93765,6e-05,6.63737]
[1779368846787,40.72,77274.9,0.0,0.93751,6e-05,6.6489]
[1779368847794,40.72,77272.58,0.0,0.93737,6e-05,6.65967]
[1779368852829,40.72,77275.03,0.0,0.93753,6e-05,6.6452]
[1779368857865,40.73,77275.11,0.0,0.93753,6e-05,6.64586]
[1779368859879,40.73,77272.94,0.0,0.9374,6e-05,6.65613]
[1779368864914,40.73,77273.44,0.0,0.93742,6e-05,6.65481]
[1779368869949,40.73,77274.26,0.0,0.93745,6e-05,6.65205]
[1779368872970,40.73,77275.82,0.0,0.93753,6e-05,6.64555]
[1779368878005,40.74,77276.02,0.0,0.93753,6e-05,6.64565]
[1779368883039,40.74,77274.24,0.0,0.93742,6e-05,6.65473]
[1779368888075,40.74,77274.56,0.0,0.93743,6e-05,6.6542]
[1779368893109,40.74,77274.72,0.0,0.93742,6e-05,6.65439]
[1779368894118,40.75,77276.54,0.0,0.93752,6e-05,6.6463]
[1779368895124,40.75,77281.68,0.0,0.93781,6e-05,6.62317]
[1779368898144,40.75,77276.83,0.0,0.93753,6e-05,6.64589]
[1779368901166,40.75,77280.12,0.0,0.9377,6e-05,6.63153]
[1779368903180,40.75,77281.81,0.0,0.93779,6e-05,6.62428]
[1779368905194,40.75,77283.58,0.0,0.93789,6e-05,6.61669]
[1779368909222,40.75,77287.06,0.0,0.93807,6e-05,6.60185]
[1779368911236,40.75,77285.79,0.0,0.93803,6e-05,6.60381]
[1779368914266,40.76,77276.55,0.0,0.93751,6e-05,6.64643]
[1779368915265,40.76,77268.9,0.0,0.93707,6e-05,6.68147]
[1779368915452,40.76,77268.9,0.0,0.93707,6e-05,6.68147]
[1779368915838,40.76,77268.9,0.0,0.93707,6e-05,6.68147]
[1779368916273,40.76,77262.08,0.0,0.93669,6e-05,6.71275]
[1779368918363,40.76,77263.09,0.0,0.93674,6e-05,6.70825]
[1779368918465,40.76,77262.61,0.0,0.93672,6e-05,6.7105]
[1779368919295,40.76,77262.91,0.0,0.93673,6e-05,6.7092]
[1779368924330,40.76,77262.52,0.0,0.93671,6e-05,6.71133]
[1779368925339,40.76,77260.39,0.0,0.93659,6e-05,6.72114]
[1779368926344,40.76,77258.61,0.0,0.93648,6e-05,6.72934]
[1779368927913,40.76,77259.59,0.0,0.93654,6e-05,6.72491]
[1779368928358,40.76,77261.67,0.0,0.93666,6e-05,6.71545]
[1779368930372,40.76,77265.96,0.0,0.9369,6e-05,6.69597]
[1779368931383,40.76,77273.1,0.0,0.9373,6e-05,6.66351]
[1779368932389,40.76,77276.25,0.0,0.93747,6e-05,6.64944]
[1779368935413,40.76,77274.58,0.0,0.93737,6e-05,6.65755]
[1779368940444,40.76,77273.6,0.0,0.93731,6e-05,6.66277]
[1779368942459,40.77,77271.06,0.0,0.93716,6e-05,6.67463]
[1779368943772,40.77,77271.06,0.0,0.93716,6e-05,6.67463]
[1779368948483,40.77,77271.21,0.0,0.93716,6e-05,6.67462]
[1779368951523,40.77,77273.29,0.0,0.93727,6e-05,6.66569]
[1779368956557,40.77,77272.49,0.0,0.93722,6e-05,6.67006]
[1779368959579,40.77,77274.34,0.0,0.93731,6e-05,6.66206]
[1779368966628,40.77,77274.23,0.0,0.9373,6e-05,6.66358]
[1779368967635,40.77,77271.85,0.0,0.93716,6e-05,6.67455]
[1779368968641,40.78,77270.57,0.0,0.93709,6e-05,6.68051]
[1779368970656,40.78,77274.33,0.0,0.9373,6e-05,6.66362]
[1779368971663,40.78,77276.08,0.0,0.93743,6e-05,6.65153]
[1779368974487,40.78,77275.81,0.0,0.93741,6e-05,6.65308]
[1779368974865,40.78,77267.49,0.0,0.93694,6e-05,6.6911]
[1779368975697,40.78,77263.98,0.0,0.93674,6e-05,6.70721]
[1779368977653,40.78,77264.76,0.0,0.93679,6e-05,6.70372]
[1779368977711,40.78,77268.58,0.0,0.937,6e-05,6.68638]
[1779368978721,40.78,77271.61,0.0,0.93717,6e-05,6.67269]
[1779368983755,40.78,77272.56,0.0,0.93721,6e-05,6.66901]
[1779368987784,40.78,77271.18,0.0,0.93713,6e-05,6.6758]
[1779368992819,40.78,77272.04,0.0,0.93717,6e-05,6.67248]
[1779368997854,40.78,77271.97,0.0,0.93716,6e-05,6.67338]
[1779369002889,40.79,77269.83,0.0,0.93703,6e-05,6.68367]
[1779369003986,40.79,77269.83,0.0,0.93703,6e-05,6.68367]
[1779369004257,40.79,77260.23,0.0,0.93649,6e-05,6.72757]
[1779369004903,40.79,77257.12,0.0,0.93632,6e-05,6.74182]
[1779369008934,40.79,77255.66,0.0,0.93623,6e-05,6.74852]
[1779369010949,40.79,77257.03,0.0,0.93631,6e-05,6.74224]
[1779369013171,40.79,77257.63,0.0,0.93634,6e-05,6.7395]
[1779369013181,40.79,77261.03,0.0,0.93654,6e-05,6.72396]
[1779369013970,40.79,77263.7,0.0,0.93669,6e-05,6.7118]
[1779369016992,40.79,77260.63,0.0,0.93651,6e-05,6.72598]
[1779369018926,40.79,77260.43,0.0,0.9365,6e-05,6.72693]
[1779369022031,40.79,77258.81,0.0,0.93641,6e-05,6.73445]
[1779369026697,40.79,77259.4,0.0,0.93644,6e-05,6.73184]
[1779369027065,40.79,77265.49,0.0,0.93678,6e-05,6.70404]
[1779369028171,40.79,77267.61,0.0,0.9369,6e-05,6.69445]
[1779369035123,40.79,77267.94,0.0,0.93695,6e-05,6.68928]
[1779369040159,40.79,77268.21,0.0,0.93696,6e-05,6.68851]
[1779369044186,40.79,77266.26,0.0,0.93684,6e-05,6.69777]
[1779369048215,40.79,77267.63,0.0,0.93692,6e-05,6.69184]
[1779369053250,40.79,77267.01,0.0,0.93688,6e-05,6.69513]
[1779369058285,40.79,77266.53,0.0,0.93684,6e-05,6.69774]
[1779369061888,40.8,77266.63,0.0,0.93685,6e-05,6.69753]
[1779369062313,40.8,77262.47,0.0,0.93661,6e-05,6.7166]
[1779369063320,40.8,77259.24,0.0,0.93643,6e-05,6.73141]
[1779369066340,40.8,77261.6,0.0,0.93656,6e-05,6.72073]
[1779369067899,40.8,77261.89,0.0,0.93658,6e-05,6.71945]
[1779369069362,40.8,77264.69,0.0,0.93673,6e-05,6.70677]
[1779369070369,40.8,77268.87,0.0,0.93697,6e-05,6.68778]
[1779369075404,40.8,77269.26,0.0,0.93698,6e-05,6.6865]
[1779369076410,40.8,77270.63,0.0,0.93706,6e-05,6.68036]
[1779369081446,40.8,77269.63,0.0,0.937,6e-05,6.68545]
[1779369086480,40.8,77268.61,0.0,0.93693,6e-05,6.69059]
[1779369086831,40.8,77268.61,0.0,0.93693,6e-05,6.69059]
[1779369087488,40.8,77257.94,0.0,0.93633,6e-05,6.73941]
[1779369088495,40.8,77252.37,0.0,0.93601,6e-05,6.76501]
[1779369089502,40.8,77253.42,0.0,0.93607,6e-05,6.76021]
[1779369094537,40.8,77254.28,0.0,0.93616,6e-05,6.75184]
[1779369096105,40.8,77254.39,0.0,0.93617,6e-05,6.75132]
[1779369096552,40.8,77251.56,0.0,0.936,6e-05,6.76429]
[1779369097559,40.8,77247.16,0.0,0.93575,6e-05,6.78447]
[1779369099574,40.8,77245.29,0.0,0.93565,6e-05,6.79292]
[1779369101542,40.8,77245.29,0.0,0.93565,6e-05,6.79292]
[1779369101587,40.8,77242.01,0.0,0.93546,6e-05,6.80794]
[1779369104281,40.8,77241.58,0.0,0.93544,6e-05,6.80986]
[1779369105452,40.8,77240.76,0.0,0.93539,6e-05,6.81346]
[1779369105502,40.8,77245.66,0.0,0.93567,6e-05,6.79083]
[1779369106017,40.8,77250.38,0.0,0.93594,6e-05,6.7691]
[1779369106622,40.8,77252.1,0.0,0.93604,6e-05,6.7612]
[1779369107776,40.8,77255.1,0.0,0.93621,6e-05,6.74745]
[1779369111657,40.8,77252.96,0.0,0.93609,6e-05,6.75734]
[1779369115731,40.8,77253.41,0.0,0.93612,6e-05,6.7553]
[1779369115968,40.8,77251.02,0.0,0.93598,6e-05,6.76627]
[1779369117699,40.8,77253.57,0.0,0.93612,6e-05,6.75458]
[1779369121336,40.8,77254.02,0.0,0.93615,6e-05,6.75255]
[1779369121479,40.8,77254.02,0.0,0.93615,6e-05,6.75255]
[1779369121897,40.8,77254.3,0.0,0.93617,6e-05,6.75128]
[1779369122403,40.8,77254.3,0.0,0.93617,6e-05,6.75128]
[1779369122470,40.8,77256.07,0.0,0.93627,6e-05,6.7432]
[1779369127406,40.8,77256.16,0.0,0.93627,6e-05,6.74292]
[1779369128436,40.8,77256.16,0.0,0.93627,6e-05,6.74296]
[1779369128538,40.8,77253.95,0.0,0.93614,6e-05,6.75311]
[1779369128909,40.8,77253.95,0.0,0.93614,6e-05,6.75311]
[1779369128949,40.8,77248.45,0.0,0.93583,6e-05,6.77835]
[1779369129787,40.8,77246.89,0.0,0.93574,6e-05,6.78549]
[1779369135830,40.8,77247.51,0.0,0.93578,6e-05,6.78244]
[1779369140470,40.8,77247.49,0.0,0.93578,6e-05,6.78248]
[1779369143887,40.8,77243.61,0.0,0.93556,6e-05,6.80018]
[1779369144894,40.8,77239.19,0.0,0.93531,6e-05,6.82048]
[1779369147509,40.8,77239.15,0.0,0.9353,6e-05,6.82058]
[1779369147915,40.8,77227.9,0.0,0.93466,6e-05,6.87237]
[1779369148922,40.8,77226.08,0.0,0.93456,6e-05,6.88063]
[1779369150420,40.8,77224.35,0.0,0.93446,6e-05,6.88847]
[1779369151943,40.8,77221.22,0.0,0.93432,6e-05,6.89825]
[1779369153957,40.8,77223.36,0.0,0.93445,6e-05,6.8879]
[1779369156978,40.79,77221.85,0.0,0.93437,6e-05,6.89431]
[1779369162013,40.79,77221.83,0.0,0.93438,6e-05,6.8934]
[1779369167054,40.79,77221.8,0.0,0.93439,6e-05,6.89254]
[1779369172088,40.79,77222.08,0.0,0.93442,6e-05,6.89025]
[1779369175568,40.78,77224.32,0.0,0.93455,6e-05,6.87929]
[1779369176117,40.78,77226.26,0.0,0.93467,6e-05,6.87013]
[1779369181152,40.78,77230.9,0.0,0.93495,6e-05,6.84789]
[1779369182160,40.78,77232.66,0.0,0.93505,6e-05,6.83965]
[1779369183167,40.78,77238.14,0.0,0.93536,6e-05,6.81428]
[1779369183837,40.78,77238.14,0.0,0.93536,6e-05,6.81428]
[1779369184173,40.78,77244.52,0.0,0.93573,6e-05,6.78487]
[1779369187897,40.78,77244.32,0.0,0.93572,6e-05,6.78578]
[1779369191223,40.78,77242.86,0.0,0.93564,6e-05,6.79251]
[1779369192523,40.78,77242.86,0.0,0.93564,6e-05,6.79251]
[1779369193379,40.78,77240.29,0.0,0.93549,6e-05,6.80431]
[1779369197914,40.78,77239.83,0.0,0.93546,6e-05,6.80626]
[1779369198272,40.78,77234.31,0.0,0.93515,6e-05,6.83166]
[1779369199279,40.78,77230.79,0.0,0.93495,6e-05,6.84782]
[1779369204314,40.78,77227.19,0.0,0.93475,6e-05,6.8639]
[1779369209349,40.78,77227.89,0.0,0.93479,6e-05,6.86004]
[1779369215025,40.78,77228.05,0.0,0.93485,6e-05,6.85448]
[1779369220426,40.77,77227.84,0.0,0.93484,6e-05,6.85461]
[1779369223446,40.77,77224.85,0.0,0.93468,6e-05,6.86806]
[1779369227475,40.77,77222.92,0.0,0.93457,6e-05,6.87638]
[1779369232510,40.77,77222.15,0.0,0.93454,6e-05,6.87912]
[1779369235531,40.77,77218.64,0.0,0.93434,6e-05,6.89487]
[1779369239559,40.77,77217.13,0.0,0.93426,6e-05,6.90109]
[1779369241573,40.76,77220.48,0.0,0.93446,6e-05,6.88514]
[1779369243318,40.76,77221.3,0.0,0.93451,6e-05,6.88114]
[1779369243587,40.76,77215.45,0.0,0.93417,6e-05,6.90811]
[1779369244594,40.76,77213.24,0.0,0.93405,6e-05,6.91821]
[1779369245601,40.76,77211.76,0.0,0.93396,6e-05,6.92488]
[1779369250636,40.76,77211.88,0.0,0.93398,6e-05,6.92315]
[1779369256043,40.76,77212.97,0.0,0.93406,6e-05,6.91715]
[1779369256678,40.76,77211.17,0.0,0.93396,6e-05,6.92508]
[1779369257685,40.76,77207.31,0.0,0.93374,6e-05,6.94284]
[1779369258692,40.75,77204.93,0.0,0.9336,6e-05,6.95372]
[1779369262720,40.75,77206.83,0.0,0.93373,6e-05,6.94363]
[1779369267755,40.75,77206.92,0.0,0.93375,6e-05,6.94205]
[1779369271297,40.75,77203.22,0.0,0.93358,6e-05,6.95426]
[1779369276967,40.74,77202.11,0.0,0.93353,6e-05,6.95816]
[1779369277379,40.74,77202.11,0.0,0.93353,6e-05,6.95816]
[1779369278609,40.74,77191.59,0.0,0.93291,6e-05,7.00685]
[1779369278994,40.74,77199.08,0.0,0.93336,6e-05,6.97147]
[1779369279842,40.74,77201.8,0.0,0.93352,6e-05,6.95848]
[1779369280849,40.74,77197.22,0.0,0.93326,6e-05,6.97962]
[1779369284877,40.74,77195.31,0.0,0.93316,6e-05,6.98734]
[1779369286103,40.74,77195.31,0.0,0.93316,6e-05,6.98734]
[1779369286891,40.73,77193.25,0.0,0.93304,6e-05,6.99636]
[1779369288905,40.73,77191.19,0.0,0.93293,6e-05,7.00535]
[1779369296967,40.73,77190.97,0.0,0.93293,6e-05,7.00535]
[1779369299981,40.72,77187.13,0.0,0.93274,6e-05,7.02063]
[1779369300785,40.72,77187.13,0.0,0.93274,6e-05,7.02063]
[1779369304013,40.72,77182.31,0.0,0.93245,6e-05,7.04333]
[1779369309048,40.72,77179.32,0.0,0.93227,6e-05,7.05731]
[1779369310054,40.72,77175.28,0.0,0.93203,6e-05,7.07631]
[1779369315090,40.72,77173.85,0.0,0.93195,6e-05,7.08268]
[1779369316097,40.72,77168.7,0.0,0.93164,6e-05,7.10692]
[1779369317104,40.72,77166.38,0.0,0.93151,6e-05,7.11778]
[1779369318111,40.72,77160.88,0.0,0.93118,6e-05,7.14368]
[1779369319118,40.72,77157.22,0.0,0.93096,6e-05,7.16087]
[1779369320125,40.72,77152.19,0.0,0.93065,6e-05,7.18456]
[1779369323145,40.72,77152.54,0.0,0.93068,6e-05,7.1822]
[1779369325295,40.72,77152.68,0.0,0.93069,6e-05,7.1813]
[1779369325390,40.72,77152.68,0.0,0.93069,6e-05,7.1813]
[1779369325406,40.72,77152.25,0.0,0.93067,6e-05,7.18312]
[1779369326250,40.72,77152.25,0.0,0.93067,6e-05,7.18312]
[1779369326276,40.72,77150.03,0.0,0.93054,6e-05,7.19344]
[1779369327174,40.72,77144.78,0.0,0.93022,6e-05,7.21819]
[1779369328181,40.72,77142.24,0.0,0.93007,6e-05,7.23046]
[1779369330195,40.72,77141.11,0.0,0.92999,6e-05,7.23612]
[1779369331202,40.72,77142.46,0.0,0.93011,6e-05,7.22538]
[1779369332640,40.72,77142.99,0.0,0.93014,6e-05,7.22298]
[1779369333216,40.72,77147.71,0.0,0.93043,6e-05,7.20063]
[1779369334223,40.72,77147.09,0.0,0.93039,6e-05,7.20376]
[1779369335230,40.72,77145.82,0.0,0.93031,6e-05,7.20999]
[1779369336758,40.72,77145.17,0.0,0.93027,6e-05,7.21324]
[1779369338251,40.72,77143.12,0.0,0.93014,6e-05,7.22332]
[1779369339258,40.72,77142.64,0.0,0.93011,6e-05,7.22575]
[1779369341271,40.72,77142.12,0.0,0.93007,6e-05,7.22848]
[1779369342541,40.72,77142.12,0.0,0.93007,6e-05,7.22848]
[1779369342799,40.72,77142.12,0.0,0.93007,6e-05,7.22848]
[1779369342635,40.72,77142.03,0.0,0.93007,6e-05,7.22904]
[1779369348265,40.72,77141.9,0.0,0.93005,6e-05,7.23026]
[1779369352349,40.72,77138.92,0.0,0.92986,6e-05,7.24506]
[1779369353356,40.72,77131.51,0.0,0.9294,6e-05,7.28059]
[1779369354363,40.72,77129.56,0.0,0.92928,6e-05,7.28997]
[1779369355370,40.72,77131.59,0.0,0.92941,6e-05,7.28027]
[1779369356535,40.72,77131.59,0.0,0.92941,6e-05,7.28027]
[1779369357244,40.72,77132.43,0.0,0.92946,6e-05,7.27629]
[1779369357386,40.73,77144.34,0.0,0.93019,6e-05,7.21946]
[1779369358394,40.73,77147.74,0.0,0.93039,6e-05,7.2034]
[1779369359401,40.73,77147.29,0.0,0.93036,6e-05,7.20572]
[1779369360525,40.73,77147.29,0.0,0.93036,6e-05,7.20572]
[1779369360624,40.73,77147.35,0.0,0.93037,6e-05,7.20559]
[1779369362769,40.73,77147.37,0.0,0.93037,6e-05,7.20566]
[1779369362801,40.73,77152.53,0.0,0.93068,6e-05,7.18127]
[1779369363705,40.73,77155.86,0.0,0.93088,6e-05,7.16566]
[1779369364436,40.73,77157.37,0.0,0.93097,6e-05,7.15871]
[1779369365443,40.73,77161.62,0.0,0.93122,6e-05,7.1388]
[1779369367457,40.73,77164.07,0.0,0.93136,6e-05,7.12775]
[1779369368754,40.73,77165.51,0.0,0.93144,6e-05,7.12122]
[1779369371485,40.73,77168.71,0.0,0.93164,6e-05,7.10568]
[1779369372492,40.73,77170.39,0.0,0.93174,6e-05,7.09763]
[1779369373499,40.73,77171.77,0.0,0.93182,6e-05,7.09147]
[1779369378534,40.74,77171.41,0.0,0.93178,6e-05,7.09494]
[1779369383570,40.74,77171.37,0.0,0.93175,6e-05,7.09689]
[1779369386591,40.74,77173.22,0.0,0.93185,6e-05,7.08923]
[1779369388605,40.74,77177.88,0.0,0.93212,6e-05,7.068]
[1779369389612,40.75,77181.29,0.0,0.93232,6e-05,7.05235]
[1779369390620,40.75,77184.38,0.0,0.9325,6e-05,7.03781]
[1779369391626,40.75,77190.11,0.0,0.93288,6e-05,7.00655]
[1779369395654,40.75,77191.68,0.0,0.93297,6e-05,6.99942]
[1779369400689,40.75,77192.44,0.0,0.93301,6e-05,6.99619]
[1779369405724,40.75,77192.8,0.0,0.93303,6e-05,6.99486]
[1779369410759,40.75,77192.68,0.0,0.93302,6e-05,6.99575]
[1779369415794,40.75,77192.12,0.0,0.93298,6e-05,6.99869]
[1779369420829,40.75,77191.32,0.0,0.93293,6e-05,7.00271]
[1779369425864,40.75,77188.89,0.0,0.93278,6e-05,7.01437]
[1779369427880,40.75,77187.43,0.0,0.93269,6e-05,7.02129]
[1779369432916,40.75,77187.44,0.0,0.93269,6e-05,7.02135]
[1779369436943,40.75,77184.36,0.0,0.93251,6e-05,7.03588]
[1779369437951,40.75,77178.8,0.0,0.93218,6e-05,7.06201]
[1779369438958,40.75,77177.18,0.0,0.93208,6e-05,7.06959]
[1779369440972,40.75,77178.85,0.0,0.93218,6e-05,7.06161]
[1779369445000,40.75,77174.6,0.0,0.93193,6e-05,7.08143]
[1779369446846,40.75,77174.6,0.0,0.93193,6e-05,7.08143]
[1779369456077,40.75,77174.5,0.0,0.93197,6e-05,7.07667]
[1779369457885,40.75,77169.78,0.0,0.93169,6e-05,7.09931]
[1779369462119,40.75,77162.06,0.0,0.9312,6e-05,7.13748]
[1779369463126,40.75,77159.49,0.0,0.93104,6e-05,7.14993]
[1779369469168,40.76,77160.97,0.0,0.93111,6e-05,7.1444]
[1779369470596,40.76,77160.97,0.0,0.93111,6e-05,7.1444]
[1779369470631,40.76,77162.63,0.0,0.93121,6e-05,7.13679]
[1779369471182,40.76,77173.17,0.0,0.93184,6e-05,7.08726]
[1779369472189,40.76,77177.33,0.0,0.93209,6e-05,7.068]
[1779369475210,40.76,77179.95,0.0,0.93223,6e-05,7.05681]
[1779369480307,40.76,77179.05,0.0,0.93218,6e-05,7.06091]
[1779369480409,40.76,77177.24,0.0,0.93207,6e-05,7.06932]
[1779369481257,40.76,77172.2,0.0,0.93176,6e-05,7.09345]
[1779369482263,40.77,77170.77,0.0,0.93167,6e-05,7.10054]
[1779369486292,40.77,77165.19,0.0,0.93132,6e-05,7.1282]
[1779369487299,40.77,77162.89,0.0,0.93118,6e-05,7.13937]
[1779369488306,40.77,77161.48,0.0,0.93109,6e-05,7.14631]
[1779369489313,40.77,77157.69,0.0,0.93086,6e-05,7.16453]
[1779369490321,40.77,77155.95,0.0,0.93075,6e-05,7.17302]
[1779369493342,40.77,77157.79,0.0,0.93085,6e-05,7.16494]
[1779369494349,40.77,77156.01,0.0,0.93074,6e-05,7.1736]
[1779369499384,40.78,77154.78,0.0,0.93066,6e-05,7.18044]
[1779369500391,40.78,77153.06,0.0,0.93055,6e-05,7.18879]
[1779369505734,40.78,77152.87,0.0,0.93053,6e-05,7.19037]
[1779369511468,40.78,77153.63,0.0,0.9306,6e-05,7.18358]
[1779369513482,40.78,77152.07,0.0,0.9305,6e-05,7.19133]
[1779369518517,40.78,77153.8,0.0,0.93059,6e-05,7.18391]
[1779369519527,40.79,77157.29,0.0,0.9308,6e-05,7.16752]
[1779369520532,40.79,77162.34,0.0,0.93108,6e-05,7.14556]
[1779369521538,40.79,77163.83,0.0,0.93117,6e-05,7.13874]
[1779369524560,40.81,77165.45,0.0,0.9312,6e-05,7.13634]
[1779369525385,40.81,77165.45,0.0,0.9312,6e-05,7.13634]
[1779369528589,40.83,77168.96,0.0,0.93129,6e-05,7.12986]
[1779369530603,40.84,77170.83,0.0,0.93136,6e-05,7.12395]
[1779369531613,40.84,77169.21,0.0,0.93126,6e-05,7.13187]
[1779369534631,40.84,77171.99,0.0,0.93142,6e-05,7.11956]
[1779369537652,40.84,77170.58,0.0,0.93132,6e-05,7.12709]
[1779369542686,40.85,77170.13,0.0,0.93128,6e-05,7.13063]
[1779369547722,40.85,77169.7,0.0,0.93124,6e-05,7.13408]
[1779369548729,40.85,77167.59,0.0,0.93111,6e-05,7.14433]
[1779369549594,40.85,77167.59,0.0,0.93111,6e-05,7.14433]
[1779369554772,40.86,77167.04,0.0,0.93105,6e-05,7.14852]
[1779369559806,40.86,77166.52,0.0,0.931,6e-05,7.15228]
[1779369561888,40.86,77167.5,0.0,0.93106,6e-05,7.14791]
[1779369567863,40.87,77165.82,0.0,0.93093,6e-05,7.15778]
[1779369572897,40.87,77165.99,0.0,0.93097,6e-05,7.15385]
[1779369573967,40.87,77165.99,0.0,0.93097,6e-05,7.15385]
[1779369578957,40.87,77160.39,0.0,0.93061,6e-05,7.18192]
[1779369579476,40.87,77160.39,0.0,0.93061,6e-05,7.18192]
[1779369579959,40.87,77162.69,0.0,0.93074,6e-05,7.17129]
[1779369580139,40.87,77162.69,0.0,0.93074,6e-05,7.17129]
[1779369583988,40.88,77160.21,0.0,0.93058,6e-05,7.18395]
[1779369586120,40.88,77161.06,0.0,0.93063,6e-05,7.18037]
[1779369590052,40.88,77170.82,0.0,0.93121,6e-05,7.13511]
[1779369590213,40.88,77170.82,0.0,0.93121,6e-05,7.13511]
[1779369591059,40.88,77174.67,0.0,0.93144,6e-05,7.11716]
[1779369592066,40.88,77175.94,0.0,0.93151,6e-05,7.11146]
[1779369592078,40.88,77175.94,0.0,0.93151,6e-05,7.11146]
[1779369597101,40.89,77179.3,0.0,0.93169,6e-05,7.09725]
[1779369602137,40.89,77179.79,0.0,0.93172,6e-05,7.09478]
[1779369607172,40.88,77179.51,0.0,0.93171,6e-05,7.09561]
[1779369614782,40.88,77179.53,0.0,0.93172,6e-05,7.09511]
[1779369617243,40.88,77185.13,0.0,0.93206,6e-05,7.06818]
[1779369619257,40.88,77182.62,0.0,0.93191,6e-05,7.07985]
[1779369620264,40.88,77174.54,0.0,0.93142,6e-05,7.11824]
[1779369622491,40.88,77173.93,0.0,0.93138,6e-05,7.12141]
[1779369623285,40.88,77167.85,0.0,0.93101,6e-05,7.1507]
[1779369624292,40.89,77166.09,0.0,0.9309,6e-05,7.15927]
[1779369625299,40.89,77162.51,0.0,0.93068,6e-05,7.17643]
[1779369626306,40.89,77160.42,0.0,0.93055,6e-05,7.18654]
[1779369631341,40.89,77158.61,0.0,0.93047,6e-05,7.19158]
[1779369634523,40.89,77158.84,0.0,0.93048,6e-05,7.19082]
[1779369635779,40.89,77162.12,0.0,0.93067,6e-05,7.17563]
[1779369637549,40.89,77164.85,0.0,0.93083,6e-05,7.16312]
[1779369639397,40.89,77170.01,0.0,0.93114,6e-05,7.13917]
[1779369640404,40.89,77171.78,0.0,0.93124,6e-05,7.13108]
[1779369645439,40.9,77172.01,0.0,0.93124,6e-05,7.13135]
[1779369648460,40.9,77173.63,0.0,0.93132,6e-05,7.12453]
[1779369651481,40.9,77178.36,0.0,0.9316,6e-05,7.10311]
[1779369653495,40.9,77180.66,0.0,0.93174,6e-05,7.09205]
[1779369654501,40.9,77183.57,0.0,0.93191,6e-05,7.07826]
[1779369655509,40.9,77185.0,0.0,0.932,6e-05,7.07147]
[1779369658530,40.9,77186.62,0.0,0.9321,6e-05,7.06365]
[1779369664574,40.9,77186.26,0.0,0.93208,6e-05,7.06496]
[1779369668105,40.9,77185.7,0.0,0.93205,6e-05,7.06745]
[1779369668136,40.9,77187.96,0.0,0.93219,6e-05,7.05677]
[1779369668603,40.9,77198.17,0.0,0.93279,6e-05,7.00893]
[1779369669610,40.9,77199.67,0.0,0.93288,6e-05,7.00194]
[1779369670617,40.9,77197.78,0.0,0.93277,6e-05,7.0108]
[1779369672128,40.9,77197.78,0.0,0.93277,6e-05,7.0108]
[1779369672604,40.9,77196.97,0.0,0.93272,6e-05,7.0146]
[1779369673579,40.9,77196.16,0.0,0.93267,6e-05,7.01839]
[1779369674645,40.9,77192.79,0.0,0.93247,6e-05,7.03416]
[1779369675961,40.9,77192.79,0.0,0.93247,6e-05,7.03416]
[1779369676792,40.9,77191.8,0.0,0.93241,6e-05,7.03877]
[1779369677140,40.9,77191.8,0.0,0.93241,6e-05,7.03877]
[1779369677607,40.9,77192.18,0.0,0.93244,6e-05,7.03696]
[1779369677666,40.9,77189.94,0.0,0.9323,6e-05,7.04742]
[1779369678673,40.9,77183.97,0.0,0.93195,6e-05,7.07538]
[1779369681694,40.9,77181.86,0.0,0.93183,6e-05,7.085]
[1779369685051,40.9,77179.2,0.0,0.93167,6e-05,7.09718]
[1779369685722,40.9,77176.93,0.0,0.93153,6e-05,7.10817]
[1779369687736,40.9,77179.35,0.0,0.93168,6e-05,7.09649]
[1779369691764,40.9,77178.01,0.0,0.93165,6e-05,7.09788]
[1779369694935,40.89,77178.31,0.0,0.93167,6e-05,7.0962]
[1779369696679,40.89,77178.5,0.0,0.93168,6e-05,7.09504]
[1779369697020,40.89,77178.5,0.0,0.93168,6e-05,7.09504]
[1779369697027,40.89,77187.15,0.0,0.9322,6e-05,7.05428]
[1779369698015,40.89,77187.15,0.0,0.9322,6e-05,7.05428]
[1779369698134,40.89,77187.15,0.0,0.9322,6e-05,7.05428]
[1779369698030,40.89,77208.07,0.0,0.93344,6e-05,6.95649]
[1779369698823,40.89,77225.22,0.0,0.93444,6e-05,6.87664]
[1779369699539,40.89,77225.22,0.0,0.93444,6e-05,6.87664]
[1779369699893,40.89,77225.22,0.0,0.93444,6e-05,6.87664]
[1779369699989,40.89,77218.77,0.0,0.93407,6e-05,6.90632]
[1779369700840,40.89,77213.25,0.0,0.93375,6e-05,6.9317]
[1779369701481,40.89,77213.25,0.0,0.93375,6e-05,6.9317]
[1779369705875,40.89,77219.08,0.0,0.9341,6e-05,6.90333]
[1779369707536,40.89,77217.78,0.0,0.93403,6e-05,6.90913]
[1779369707889,40.89,77218.43,0.0,0.93407,6e-05,6.90588]
[1779369712924,40.88,77219.14,0.0,0.93413,6e-05,6.90146]
[1779369715945,40.88,77215.92,0.0,0.93395,6e-05,6.91572]
[1779369721986,40.88,77216.36,0.0,0.93399,6e-05,6.91225]
[1779369724959,40.88,77216.28,0.0,0.93399,6e-05,6.91215]
[1779369729028,40.87,77216.45,0.0,0.93401,6e-05,6.91042]
[1779369730045,40.87,77214.59,0.0,0.93391,6e-05,6.91858]
[1779369735080,40.87,77215.66,0.0,0.93399,6e-05,6.91245]
[1779369741123,40.87,77215.69,0.0,0.93401,6e-05,6.91094]
[1779369742021,40.87,77215.69,0.0,0.93401,6e-05,6.91094]
[1779369742130,40.87,77213.49,0.0,0.93388,6e-05,6.92092]
[1779369743138,40.87,77210.68,0.0,0.93372,6e-05,6.93375]
[1779369748151,40.86,77211.96,0.0,0.93381,6e-05,6.92682]
[1779369749179,40.86,77220.55,0.0,0.93431,6e-05,6.88648]
[1779369750186,40.86,77224.53,0.0,0.93455,6e-05,6.86783]
[1779369752200,40.86,77227.43,0.0,0.93476,6e-05,6.84977]
[1779369752295,40.86,77227.43,0.0,0.93476,6e-05,6.84977]
[1779369753207,40.86,77231.83,0.0,0.93501,6e-05,6.82934]
[1779369758248,40.86,77231.59,0.0,0.935,6e-05,6.83003]
[1779369759251,40.86,77233.91,0.0,0.93514,6e-05,6.81926]
[1779369762270,40.86,77231.75,0.0,0.93501,6e-05,6.82898]
[1779369767305,40.86,77232.05,0.0,0.93504,6e-05,6.8273]
[1779369769319,40.86,77233.67,0.0,0.93513,6e-05,6.81974]
[1779369774224,40.86,77234.46,0.0,0.93518,6e-05,6.816]
[1779369774354,40.86,77235.86,0.0,0.93526,6e-05,6.8095]
[1779369775361,40.86,77237.78,0.0,0.93537,6e-05,6.80065]
[1779369780396,40.86,77237.5,0.0,0.93535,6e-05,6.80194]
[1779369785431,40.86,77238.16,0.0,0.93539,6e-05,6.79892]
[1779369787445,40.86,77240.16,0.0,0.9355,6e-05,6.78975]
[1779369792480,40.86,77241.13,0.0,0.93556,6e-05,6.78541]
[1779369794494,40.86,77235.76,0.0,0.93525,6e-05,6.81015]
[1779369796508,40.86,77232.86,0.0,0.93508,6e-05,6.82347]
[1779369801544,40.86,77232.81,0.0,0.93508,6e-05,6.82356]
[1779369803558,40.86,77230.95,0.0,0.93498,6e-05,6.83206]
[1779369807586,40.86,77229.17,0.0,0.93488,6e-05,6.84013]
[1779369812621,40.85,77228.61,0.0,0.93488,6e-05,6.8381]
[1779369817656,40.85,77229.07,0.0,0.93491,6e-05,6.83568]
[1779369822694,40.85,77227.22,0.0,0.93481,6e-05,6.84389]
[1779369823701,40.85,77216.66,0.0,0.9342,6e-05,6.89265]
[1779369824708,40.85,77217.03,0.0,0.93422,6e-05,6.89077]
[1779369825715,40.85,77220.77,0.0,0.93444,6e-05,6.8733]
[1779369826722,40.85,77222.89,0.0,0.93457,6e-05,6.86336]
[1779369830750,40.85,77221.11,0.0,0.93447,6e-05,6.87115]
[1779369835784,40.85,77219.38,0.0,0.93438,6e-05,6.87852]
[1779369839813,40.85,77217.66,0.0,0.93428,6e-05,6.88595]
[1779369844849,40.85,77216.44,0.0,0.93422,6e-05,6.89089]
[1779369849885,40.84,77216.92,0.0,0.93426,6e-05,6.88796]
[1779369852906,40.84,77212.06,0.0,0.93398,6e-05,6.91008]
[1779369853915,40.84,77208.54,0.0,0.93378,6e-05,6.92626]
[1779369858950,40.84,77206.87,0.0,0.93369,6e-05,6.93307]
[1779369859958,40.84,77208.68,0.0,0.9338,6e-05,6.92446]
[1779369864992,40.84,77207.85,0.0,0.93376,6e-05,6.92738]
[1779369870028,40.83,77209.82,0.0,0.93389,6e-05,6.91726]
[1779369875063,40.83,77211.2,0.0,0.93402,6e-05,6.90561]
[1779369880098,40.83,77211.63,0.0,0.93405,6e-05,6.90283]
[1779369886140,40.83,77211.04,0.0,0.93403,6e-05,6.90464]
[1779369890168,40.83,77213.6,0.0,0.93419,6e-05,6.89217]
[1779369895203,40.82,77212.27,0.0,0.93412,6e-05,6.89769]
[1779369899231,40.82,77215.6,0.0,0.93432,6e-05,6.88171]
[1779369901256,40.82,77199.65,0.0,0.93339,6e-05,6.95564]
[1779369902253,40.82,77195.53,0.0,0.93315,6e-05,6.97475]
[1779369903334,40.82,77195.53,0.0,0.93315,6e-05,6.97475]
[1779369903346,40.82,77188.56,0.0,0.93273,6e-05,7.00748]
[1779369904286,40.82,77179.98,0.0,0.93222,6e-05,7.04786]
[1779369904564,40.82,77179.98,0.0,0.93222,6e-05,7.04786]
[1779369905294,40.82,77172.98,0.0,0.9318,6e-05,7.08087]
[1779369906301,40.82,77171.41,0.0,0.93171,6e-05,7.08828]
[1779369908318,40.82,77169.86,0.0,0.93161,6e-05,7.09551]
[1779369909325,40.82,77167.19,0.0,0.93145,6e-05,7.10804]
[1779369912346,40.82,77164.31,0.0,0.93128,6e-05,7.12142]
[1779369913353,40.82,77162.0,0.0,0.93115,6e-05,7.13225]
[1779369917390,40.82,77169.02,0.0,0.93157,6e-05,7.0986]
[1779369918395,40.82,77181.11,0.0,0.9323,6e-05,7.04157]
[1779369919402,40.82,77184.68,0.0,0.93251,6e-05,7.02474]
[1779369920409,40.82,77193.27,0.0,0.93302,6e-05,6.98454]
[1779369920567,40.82,77193.27,0.0,0.93302,6e-05,6.98454]
[1779369921416,40.82,77197.93,0.0,0.9333,6e-05,6.96262]
[1779369923430,40.82,77197.97,0.0,0.93331,6e-05,6.96189]
[1779369927458,40.81,77196.13,0.0,0.93321,6e-05,6.96945]
[1779369931059,40.81,77195.57,0.0,0.93318,6e-05,6.97193]
[1779369931282,40.81,77195.57,0.0,0.93318,6e-05,6.97193]
[1779369931487,40.81,77191.42,0.0,0.93297,6e-05,6.98679]
[1779369932494,40.81,77194.15,0.0,0.93314,6e-05,6.97384]
[1779369934509,40.81,77191.63,0.0,0.93299,6e-05,6.98545]
[1779369939544,40.81,77192.8,0.0,0.93306,6e-05,6.98026]
[1779369944579,40.82,77192.68,0.0,0.93304,6e-05,6.98133]
[1779369948735,40.82,77193.0,0.0,0.93306,6e-05,6.98013]
[1779369949615,40.82,77188.22,0.0,0.93277,6e-05,7.00268]
[1779369950692,40.82,77188.22,0.0,0.93277,6e-05,7.00268]
[1779369950733,40.82,77184.82,0.0,0.93257,6e-05,7.01867]
[1779369956664,40.82,77185.09,0.0,0.93258,6e-05,7.01761]
[1779369961699,40.82,77184.37,0.0,0.93254,6e-05,7.02112]
[1779369968748,40.82,77183.97,0.0,0.93251,6e-05,7.02312]
[1779369973783,40.82,77182.93,0.0,0.93245,6e-05,7.02803]
[1779369974791,40.82,77185.36,0.0,0.9326,6e-05,7.01664]
[1779369975797,40.82,77189.32,0.0,0.93283,6e-05,6.99792]
[1779369976618,40.82,77189.32,0.0,0.93283,6e-05,6.99792]
[1779369976804,40.82,77186.58,0.0,0.93267,6e-05,7.01061]
[1779369977662,40.82,77186.58,0.0,0.93267,6e-05,7.01061]
[1779369979801,40.82,77186.99,0.0,0.9327,6e-05,7.00836]
[1779369981381,40.82,77186.41,0.0,0.93267,6e-05,7.01112]
[1779369981434,40.82,77186.41,0.0,0.93267,6e-05,7.01112]
[1779369983169,40.82,77185.68,0.0,0.93262,6e-05,7.01461]
[1779369988740,40.82,77187.34,0.0,0.93272,6e-05,7.00706]
[1779369993923,40.82,77187.23,0.0,0.93275,6e-05,7.00342]
[1779369996465,40.82,77187.18,0.0,0.93274,6e-05,7.0037]
[1779369996979,40.82,77187.09,0.0,0.93274,6e-05,7.00416]
[1779369997953,40.82,77183.79,0.0,0.93254,6e-05,7.01971]
[1779370003132,40.82,77183.85,0.0,0.93254,6e-05,7.01951]
[1779370006007,40.82,77181.41,0.0,0.9324,6e-05,7.03102]
[1779370011042,40.82,77182.09,0.0,0.93244,6e-05,7.02781]
[1779370012049,40.82,77183.93,0.0,0.93255,6e-05,7.01917]
[1779370017084,40.82,77184.34,0.0,0.93257,6e-05,7.01731]
[1779370022119,40.82,77183.37,0.0,0.93251,6e-05,7.02185]
[1779370027154,40.82,77182.72,0.0,0.93247,6e-05,7.02484]
[1779370032189,40.82,77182.73,0.0,0.93248,6e-05,7.02473]
[1779370037224,40.82,77182.43,0.0,0.93246,6e-05,7.02604]
[1779370040921,40.82,77181.89,0.0,0.93243,6e-05,7.0285]
[1779370041252,40.82,77172.77,0.0,0.93188,6e-05,7.07134]
[1779370042259,40.82,77167.86,0.0,0.93159,6e-05,7.09438]
[1779370043266,40.82,77170.87,0.0,0.93177,6e-05,7.08006]
[1779370044272,40.82,77172.74,0.0,0.93189,6e-05,7.07115]
[1779370048300,40.82,77180.04,0.0,0.93233,6e-05,7.03649]
[1779370053336,40.82,77180.93,0.0,0.93242,6e-05,7.02781]
[1779370058371,40.82,77180.87,0.0,0.93242,6e-05,7.02803]
[1779370060385,40.82,77179.16,0.0,0.93231,6e-05,7.03604]
[1779370065420,40.82,77178.05,0.0,0.93225,6e-05,7.04112]
[1779370070456,40.81,77179.18,0.0,0.93232,6e-05,7.03569]
[1779370075490,40.81,77179.68,0.0,0.93235,6e-05,7.03327]
[1779370080526,40.81,77179.43,0.0,0.93234,6e-05,7.03438]
[1779370085561,40.81,77178.93,0.0,0.93231,6e-05,7.03668]
[1779370091603,40.81,77179.35,0.0,0.93233,6e-05,7.03464]
[1779370093617,40.81,77181.6,0.0,0.93247,6e-05,7.02407]
[1779370098652,40.81,77181.56,0.0,0.93246,6e-05,7.02429]
[1779370102680,40.81,77179.05,0.0,0.93231,6e-05,7.03608]
[1779370105701,40.81,77180.8,0.0,0.93242,6e-05,7.02781]
[1779370109145,40.81,77183.66,0.0,0.93259,6e-05,7.01439]
[1779370112750,40.81,77181.97,0.0,0.93253,6e-05,7.01798]
[1779370117795,40.81,77181.63,0.0,0.9325,6e-05,7.01958]
[1779370123838,40.81,77180.32,0.0,0.93243,6e-05,7.02574]
[1779370124922,40.81,77178.46,0.0,0.93232,6e-05,7.03446]
[1779370125851,40.81,77176.77,0.0,0.93222,6e-05,7.04237]
[1779370126858,40.81,77174.29,0.0,0.93207,6e-05,7.054]
[1779370132490,40.81,77175.29,0.0,0.93213,6e-05,7.04912]
[1779370137936,40.81,77174.67,0.0,0.9321,6e-05,7.05175]
[1779370140650,40.81,77178.97,0.0,0.93235,6e-05,7.03147]
[1779370140957,40.81,77181.63,0.0,0.93251,6e-05,7.01899]
[1779370143978,40.81,77185.29,0.0,0.93273,6e-05,7.00189]
[1779370146999,40.81,77188.38,0.0,0.93291,6e-05,6.98756]
[1779370152321,40.81,77189.43,0.0,0.93297,6e-05,6.98294]
[1779370153041,40.81,77192.57,0.0,0.93316,6e-05,6.96803]
[1779370154048,40.81,77195.97,0.0,0.93336,6e-05,6.95186]
[1779370155055,40.81,77198.02,0.0,0.93349,6e-05,6.94203]
[1779370157068,40.81,77204.94,0.0,0.9339,6e-05,6.90932]
[1779370158076,40.81,77208.22,0.0,0.93409,6e-05,6.89388]
[1779370159083,40.81,77209.96,0.0,0.9342,6e-05,6.88563]
[1779370164117,40.81,77209.39,0.0,0.93417,6e-05,6.88743]
[1779370168694,40.81,77209.42,0.0,0.93418,6e-05,6.88695]
[1779370177209,40.8,77208.45,0.0,0.93418,6e-05,6.88517]
[1779370182245,40.8,77207.79,0.0,0.93416,6e-05,6.88733]
[1779370187280,40.8,77208.7,0.0,0.93422,6e-05,6.88219]
[1779370192315,40.79,77210.1,0.0,0.93431,6e-05,6.87481]
[1779370197349,40.79,77214.1,0.0,0.93456,6e-05,6.85542]
[1779370198356,40.79,77215.58,0.0,0.93464,6e-05,6.84843]
[1779370200385,40.79,77230.47,0.0,0.93551,6e-05,6.77946]
[1779370200817,40.79,77230.47,0.0,0.93551,6e-05,6.77946]
[1779370201077,40.79,77230.47,0.0,0.93551,6e-05,6.77946]
[1779370201394,40.79,77217.98,0.0,0.93479,6e-05,6.83709]
[1779370201907,40.79,77217.98,0.0,0.93479,6e-05,6.83709]
[1779370202411,40.79,77219.34,0.0,0.93486,6e-05,6.83079]
[1779370203406,40.79,77221.26,0.0,0.93498,6e-05,6.82174]
[1779370204164,40.79,77221.26,0.0,0.93498,6e-05,6.82174]
[1779370204434,40.79,77224.48,0.0,0.93516,6e-05,6.80682]
[1779370204796,40.79,77224.48,0.0,0.93516,6e-05,6.80682]
[1779370205688,40.79,77224.48,0.0,0.93516,6e-05,6.80682]
[1779370205441,40.79,77226.7,0.0,0.93529,6e-05,6.79654]
[1779370207454,40.79,77220.93,0.0,0.93496,6e-05,6.82312]
[1779370208461,40.79,77216.1,0.0,0.93468,6e-05,6.84539]
[1779370209468,40.79,77213.7,0.0,0.93454,6e-05,6.85641]
[1779370210475,40.79,77216.57,0.0,0.93471,6e-05,6.84301]
[1779370211482,40.79,77218.3,0.0,0.93481,6e-05,6.83492]
[1779370212489,40.79,77212.8,0.0,0.93449,6e-05,6.8603]
[1779370213724,40.79,77207.37,0.0,0.93418,6e-05,6.88538]
[1779370214641,40.79,77211.47,0.0,0.93442,6e-05,6.8662]
[1779370215510,40.79,77214.44,0.0,0.93459,6e-05,6.85232]
[1779370217525,40.79,77218.91,0.0,0.93486,6e-05,6.83145]
[1779370218503,40.79,77218.91,0.0,0.93486,6e-05,6.83145]
[1779370218751,40.79,77218.91,0.0,0.93486,6e-05,6.83145]
[1779370218535,40.79,77225.76,0.0,0.93525,6e-05,6.79976]
[1779370219541,40.79,77235.64,0.0,0.93582,6e-05,6.75428]
[1779370220548,40.79,77239.33,0.0,0.93603,6e-05,6.73741]
[1779370221324,40.79,77239.33,0.0,0.93603,6e-05,6.73741]
[1779370221555,40.79,77233.84,0.0,0.93571,6e-05,6.76271]
[1779370222624,40.79,77229.15,0.0,0.93544,6e-05,6.78433]
[1779370223568,40.79,77224.97,0.0,0.9352,6e-05,6.8036]
[1779370224576,40.79,77223.28,0.0,0.93511,6e-05,6.81138]
[1779370225720,40.79,77223.28,0.0,0.93511,6e-05,6.81138]
[1779370229547,40.79,77222.53,0.0,0.93507,6e-05,6.8147]
[1779370229611,40.79,77218.05,0.0,0.93481,6e-05,6.83536]
[1779370230619,40.79,77215.64,0.0,0.93467,6e-05,6.84644]
[1779370231626,40.79,77214.11,0.0,0.93462,6e-05,6.84909]
[1779370233644,40.79,77216.22,0.0,0.93474,6e-05,6.83914]
[1779370235516,40.79,77217.12,0.0,0.93479,6e-05,6.8349]
[1779370235656,40.79,77224.26,0.0,0.93521,6e-05,6.80185]
[1779370237671,40.79,77226.17,0.0,0.93532,6e-05,6.79302]
[1779370238678,40.79,77228.68,0.0,0.93546,6e-05,6.78146]
[1779370239684,40.79,77233.11,0.0,0.93572,6e-05,6.76108]
[1779370240669,40.79,77233.11,0.0,0.93572,6e-05,6.76108]
[1779370240676,40.79,77233.11,0.0,0.93572,6e-05,6.76108]
[1779370240692,40.79,77235.34,0.0,0.93584,6e-05,6.75084]
[1779370241699,40.79,77236.94,0.0,0.93594,6e-05,6.74354]
[1779370243713,40.79,77233.3,0.0,0.93573,6e-05,6.76039]
[1779370244720,40.79,77228.36,0.0,0.93544,6e-05,6.78318]
[1779370245727,40.79,77225.48,0.0,0.93528,6e-05,6.7965]
[1779370246734,40.79,77227.21,0.0,0.93537,6e-05,6.78853]
[1779370248748,40.79,77230.0,0.0,0.93554,6e-05,6.77568]
[1779370249755,40.79,77227.62,0.0,0.9354,6e-05,6.78665]
[1779370250762,40.79,77224.76,0.0,0.93523,6e-05,6.79986]
[1779370251724,40.79,77224.76,0.0,0.93523,6e-05,6.79986]
[1779370251769,40.79,77221.66,0.0,0.93505,6e-05,6.81418]
[1779370251852,40.79,77221.66,0.0,0.93505,6e-05,6.81418]
[1779370251864,40.79,77221.66,0.0,0.93505,6e-05,6.81418]
[1779370252777,40.79,77217.97,0.0,0.93484,6e-05,6.83122]
[1779370258055,40.79,77218.08,0.0,0.93485,6e-05,6.83051]
[1779370261210,40.79,77218.66,0.0,0.93489,6e-05,6.82759]
[1779370261931,40.79,77218.66,0.0,0.93489,6e-05,6.82759]
[1779370261215,40.79,77198.11,0.0,0.93369,6e-05,6.92288]
[1779370262078,40.79,77190.76,0.0,0.93326,6e-05,6.95717]
[1779370262856,40.78,77184.72,0.0,0.9329,6e-05,6.98521]
[1779370264664,40.78,77184.72,0.0,0.9329,6e-05,6.98521]
[1779370264751,40.78,77184.74,0.0,0.93291,6e-05,6.98454]
[1779370265091,40.78,77184.74,0.0,0.93291,6e-05,6.98454]
[1779370265207,40.78,77184.74,0.0,0.93291,6e-05,6.98454]
[1779370265286,40.78,77186.62,0.0,0.93302,6e-05,6.97583]
[1779370266891,40.78,77184.58,0.0,0.9329,6e-05,6.98509]
[1779370267898,40.78,77180.43,0.0,0.93265,6e-05,7.00466]
[1779370268905,40.78,77175.93,0.0,0.93239,6e-05,7.02515]
[1779370270362,40.78,77175.93,0.0,0.93239,6e-05,7.02515]
[1779370270539,40.78,77175.93,0.0,0.93239,6e-05,7.02515]
[1779370271009,40.78,77175.41,0.0,0.93236,6e-05,7.02762]
[1779370271083,40.78,77188.21,0.0,0.93313,6e-05,6.96727]
[1779370271912,40.78,77188.21,0.0,0.93313,6e-05,6.96727]
[1779370272305,40.78,77188.21,0.0,0.93313,6e-05,6.96727]
[1779370272322,40.78,77192.49,0.0,0.93338,6e-05,6.94701]
[1779370272934,40.78,77188.57,0.0,0.93316,6e-05,6.96508]
[1779370273941,40.78,77185.89,0.0,0.933,6e-05,6.97736]
[1779370279375,40.78,77185.21,0.0,0.93297,6e-05,6.9794]
[1779370279767,40.78,77185.21,0.0,0.93297,6e-05,6.9794]
[1779370280051,40.77,77186.01,0.0,0.93303,6e-05,6.97536]
[1779370280167,40.77,77187.99,0.0,0.93315,6e-05,6.96582]
[1779370281508,40.77,77187.99,0.0,0.93315,6e-05,6.96582]
[1779370282012,40.77,77189.41,0.0,0.93323,6e-05,6.95891]
[1779370283172,40.77,77190.85,0.0,0.93332,6e-05,6.95192]
[1779370283274,40.77,77183.72,0.0,0.9329,6e-05,6.98502]
[1779370284018,40.77,77171.2,0.0,0.93216,6e-05,7.04349]
[1779370285021,40.77,77169.24,0.0,0.93205,6e-05,7.05231]
[1779370287035,40.77,77167.63,0.0,0.93195,6e-05,7.05986]
[1779370288043,40.77,77160.45,0.0,0.93152,6e-05,7.0937]
[1779370289049,40.77,77157.48,0.0,0.93134,6e-05,7.10765]
[1779370290057,40.77,77158.89,0.0,0.93143,6e-05,7.10099]
[1779370291066,40.77,77160.07,0.0,0.93154,6e-05,7.09089]
[1779370292071,40.77,77161.02,0.0,0.9316,6e-05,7.0862]
[1779370293078,40.77,77158.05,0.0,0.93142,6e-05,7.10023]
[1779370294085,40.77,77158.45,0.0,0.93145,6e-05,7.09814]
[1779370295371,40.77,77157.09,0.0,0.93137,6e-05,7.10446]
[1779370296344,40.77,77157.09,0.0,0.93137,6e-05,7.10446]
[1779370296484,40.77,77157.09,0.0,0.93137,6e-05,7.10446]
[1779370296574,40.77,77151.61,0.0,0.93104,6e-05,7.13028]
[1779370297482,40.77,77151.61,0.0,0.93104,6e-05,7.13028]
[1779370297709,40.77,77151.61,0.0,0.93104,6e-05,7.13028]
[1779370297810,40.77,77137.82,0.0,0.9302,6e-05,7.19561]
[1779370298527,40.77,77137.82,0.0,0.9302,6e-05,7.19561]
[1779370298545,40.77,77137.82,0.0,0.9302,6e-05,7.19561]
[1779370298769,40.77,77137.82,0.0,0.9302,6e-05,7.19561]
[1779370298794,40.77,77137.82,0.0,0.9302,6e-05,7.19561]
[1779370298853,40.77,77138.29,0.0,0.93023,6e-05,7.19311]
[1779370299067,40.77,77138.29,0.0,0.93023,6e-05,7.19311]
[1779370299212,40.77,77138.29,0.0,0.93023,6e-05,7.19311]
[1779370299297,40.77,77146.12,0.0,0.93071,6e-05,7.15562]
[1779370300127,40.77,77149.17,0.0,0.9309,6e-05,7.14095]
[1779370301074,40.77,77149.17,0.0,0.9309,6e-05,7.14095]
[1779370301312,40.76,77146.35,0.0,0.93073,6e-05,7.15414]
[1779370302141,40.76,77140.64,0.0,0.93038,6e-05,7.18107]
[1779370303148,40.76,77136.77,0.0,0.93015,6e-05,7.19925]
[1779370304155,40.76,77132.36,0.0,0.92988,6e-05,7.22001]
[1779370306170,40.76,77134.3,0.0,0.93,6e-05,7.21061]
[1779370307177,40.76,77136.15,0.0,0.93012,6e-05,7.20196]
[1779370310199,40.76,77122.83,0.0,0.92929,6e-05,7.26613]
[1779370311086,40.76,77122.83,0.0,0.92929,6e-05,7.26613]
[1779370311222,40.76,77122.83,0.0,0.92929,6e-05,7.26613]
[1779370311745,40.76,77102.6,0.0,0.92803,6e-05,7.36341]
[1779370312525,40.76,77102.6,0.0,0.92803,6e-05,7.36341]
[1779370312610,40.76,77098.19,0.0,0.92775,6e-05,7.38463]
[1779370314773,40.76,77099.55,0.0,0.92784,6e-05,7.37796]
[1779370315237,40.76,77090.56,0.0,0.92727,6e-05,7.42125]
[1779370316244,40.76,77083.71,0.0,0.92684,6e-05,7.45431]
[1779370317251,40.76,77081.7,0.0,0.92672,6e-05,7.46387]
[1779370318258,40.76,77074.38,0.0,0.92625,6e-05,7.49926]
[1779370319265,40.76,77070.1,0.0,0.92598,6e-05,7.51985]
[1779370320272,40.76,77073.76,0.0,0.92622,6e-05,7.50173]
[1779370321279,40.76,77075.66,0.0,0.92635,6e-05,7.49221]
[1779370322056,40.76,77075.66,0.0,0.92635,6e-05,7.49221]
[1779370323293,40.76,77080.9,0.0,0.92669,6e-05,7.46625]
[1779370324300,40.76,77083.14,0.0,0.92683,6e-05,7.45516]
[1779370325307,40.76,77077.03,0.0,0.92644,6e-05,7.48465]
[1779370326314,40.76,77073.63,0.0,0.92623,6e-05,7.50097]
[1779370331349,40.75,77078.73,0.0,0.92657,6e-05,7.47487]
[1779370332356,40.75,77081.25,0.0,0.92674,6e-05,7.46241]
[1779370333668,40.75,77081.25,0.0,0.92674,6e-05,7.46241]
[1779370333687,40.75,77089.26,0.0,0.92725,6e-05,7.42336]
[1779370334370,40.75,77094.7,0.0,0.92759,6e-05,7.39689]
[1779370336384,40.75,77088.11,0.0,0.92718,6e-05,7.42859]
[1779370337391,40.75,77090.78,0.0,0.92735,6e-05,7.4155]
[1779370338399,40.75,77096.88,0.0,0.92773,6e-05,7.38587]
[1779370339675,40.75,77096.88,0.0,0.92773,6e-05,7.38587]
[1779370339697,40.75,77096.88,0.0,0.92773,6e-05,7.38587]
[1779370339714,40.75,77101.62,0.0,0.92803,6e-05,7.36289]
[1779370340414,40.75,77106.75,0.0,0.92836,6e-05,7.33812]
[1779370341551,40.75,77112.77,0.0,0.92873,6e-05,7.30915]
[1779370342428,40.75,77117.09,0.0,0.929,6e-05,7.28844]
[1779370343439,40.75,77117.09,0.0,0.929,6e-05,7.28844]
[1779370344442,40.75,77120.79,0.0,0.92923,6e-05,7.27084]
[1779370345449,40.75,77118.98,0.0,0.92911,6e-05,7.27961]
[1779370346457,40.75,77115.95,0.0,0.92892,6e-05,7.29421]
[1779370347464,40.75,77118.73,0.0,0.9291,6e-05,7.28093]
[1779370348471,40.75,77126.52,0.0,0.92958,6e-05,7.24371]
[1779370349478,40.75,77129.25,0.0,0.92974,6e-05,7.2308]
[1779370350485,40.75,77125.34,0.0,0.9295,6e-05,7.24964]
[1779370351494,40.75,77120.36,0.0,0.92923,6e-05,7.26915]
[1779370352501,40.75,77117.77,0.0,0.92907,6e-05,7.28166]
[1779370353893,40.75,77115.96,0.0,0.92895,6e-05,7.29041]
[1779370354515,40.75,77111.72,0.0,0.92869,6e-05,7.31084]
[1779370356529,40.75,77107.05,0.0,0.9284,6e-05,7.33335]
[1779370360557,40.75,77108.76,0.0,0.92851,6e-05,7.32511]
[1779370362571,40.75,77107.09,0.0,0.9284,6e-05,7.33318]
[1779370363578,40.75,77105.15,0.0,0.92828,6e-05,7.34253]
[1779370366599,40.75,77107.89,0.0,0.92845,6e-05,7.32932]
[1779370368625,40.75,77108.15,0.0,0.92847,6e-05,7.32808]
[1779370370626,40.75,77105.03,0.0,0.92827,6e-05,7.34315]
[1779370371634,40.75,77103.25,0.0,0.92816,6e-05,7.35173]
[1779370372268,40.75,77103.25,0.0,0.92816,6e-05,7.35173]
[1779370372641,40.75,77105.15,0.0,0.92828,6e-05,7.34256]
[1779370373065,40.75,77105.15,0.0,0.92828,6e-05,7.34256]
[1779370373199,40.75,77105.15,0.0,0.92828,6e-05,7.34256]
[1779370373806,40.75,77105.15,0.0,0.92828,6e-05,7.34256]
[1779370374655,40.75,77109.84,0.0,0.92857,6e-05,7.32001]
[1779370376669,40.75,77108.25,0.0,0.92847,6e-05,7.32773]
[1779370378683,40.75,77105.98,0.0,0.92833,6e-05,7.3387]
[1779370380329,40.75,77105.59,0.0,0.9283,6e-05,7.34059]
[1779370380697,40.75,77109.3,0.0,0.92854,6e-05,7.32274]
[1779370381704,40.75,77113.47,0.0,0.9288,6e-05,7.30274]
[1779370383718,40.75,77111.35,0.0,0.92866,6e-05,7.31305]
[1779370385560,40.75,77112.03,0.0,0.9287,6e-05,7.30984]
[1779370385732,40.75,77102.56,0.0,0.92811,6e-05,7.35546]
[1779370386234,40.75,77102.56,0.0,0.92811,6e-05,7.35546]
[1779370386739,40.75,77098.73,0.0,0.92787,6e-05,7.37392]
[1779370387024,40.75,77098.73,0.0,0.92787,6e-05,7.37392]
[1779370387167,40.75,77098.73,0.0,0.92787,6e-05,7.37392]
[1779370387520,40.75,77098.73,0.0,0.92787,6e-05,7.37392]
[1779370387747,40.75,77095.21,0.0,0.92765,6e-05,7.39087]
[1779370388328,40.75,77095.21,0.0,0.92765,6e-05,7.39087]
[1779370388489,40.75,77095.21,0.0,0.92765,6e-05,7.39087]
[1779370388754,40.75,77079.39,0.0,0.92665,6e-05,7.46745]
[1779370389760,40.75,77078.78,0.0,0.92661,6e-05,7.47047]
[1779370393789,40.75,77081.72,0.0,0.9268,6e-05,7.45633]
[1779370394797,40.76,77085.78,0.0,0.92705,6e-05,7.43669]
[1779370396811,40.76,77083.34,0.0,0.9269,6e-05,7.4487]
[1779370398944,40.76,77092.33,0.0,0.92746,6e-05,7.40527]
[1779370400839,40.76,77085.16,0.0,0.92701,6e-05,7.44023]
[1779370403392,40.76,77083.58,0.0,0.9269,6e-05,7.44802]
[1779370403867,40.76,77068.65,0.0,0.92595,6e-05,7.5207]
[1779370404900,40.76,77068.65,0.0,0.92595,6e-05,7.5207]
[1779370404953,40.76,77058.11,0.0,0.92527,6e-05,7.57225]
[1779370405883,40.76,77043.07,0.0,0.92429,7e-05,7.64644]
[1779370406113,40.76,77043.07,0.0,0.92429,7e-05,7.64644]
[1779370406889,40.76,77031.81,0.0,0.92355,7e-05,7.7022]
[1779370407896,40.76,77042.34,0.0,0.92424,7e-05,7.65049]
[1779370408315,40.76,77042.34,0.0,0.92424,7e-05,7.65049]
[1779370408447,40.76,77042.34,0.0,0.92424,7e-05,7.65049]
[1779370408903,40.76,77049.94,0.0,0.92473,6e-05,7.61342]
[1779370409562,40.76,77049.94,0.0,0.92473,6e-05,7.61342]
[1779370409910,40.76,77052.25,0.0,0.92487,6e-05,7.60241]
[1779370410544,40.76,77052.25,0.0,0.92487,6e-05,7.60241]
[1779370410596,40.76,77052.25,0.0,0.92487,6e-05,7.60241]
[1779370410778,40.76,77052.25,0.0,0.92487,6e-05,7.60241]
[1779370410962,40.76,77052.25,0.0,0.92487,6e-05,7.60241]
[1779370410917,40.76,77052.15,0.0,0.92486,6e-05,7.60325]
[1779370411029,40.76,77052.15,0.0,0.92486,6e-05,7.60325]
[1779370411125,40.76,77052.15,0.0,0.92486,6e-05,7.60325]
[1779370411279,40.76,77052.15,0.0,0.92486,6e-05,7.60325]
[1779370411524,40.76,77052.15,0.0,0.92486,6e-05,7.60325]
[1779370411710,40.76,77052.15,0.0,0.92486,6e-05,7.60325]
[1779370411729,40.76,77052.15,0.0,0.92486,6e-05,7.60325]
[1779370411779,40.76,77052.15,0.0,0.92486,6e-05,7.60325]
[1779370411868,40.76,77052.15,0.0,0.92486,6e-05,7.60325]
[1779370411941,40.76,77052.15,0.0,0.92486,6e-05,7.60325]
[1779370411924,40.76,77045.96,0.0,0.9245,7e-05,7.62946]
[1779370412031,40.76,77045.96,0.0,0.9245,7e-05,7.62946]
[1779370412077,40.76,77045.96,0.0,0.9245,7e-05,7.62946]
[1779370412139,40.76,77045.96,0.0,0.9245,7e-05,7.62946]
[1779370412273,40.76,77045.96,0.0,0.9245,7e-05,7.62946]
[1779370412766,40.76,77045.96,0.0,0.9245,7e-05,7.62946]
[1779370412806,40.76,77045.96,0.0,0.9245,7e-05,7.62946]
[1779370412909,40.76,77045.96,0.0,0.9245,7e-05,7.62946]
[1779370412923,40.76,77045.96,0.0,0.9245,7e-05,7.62946]
[1779370413027,40.76,77044.75,0.0,0.92441,7e-05,7.63571]
[1779370413142,40.76,77044.75,0.0,0.92441,7e-05,7.63571]
[1779370413276,40.76,77044.75,0.0,0.92441,7e-05,7.63571]
[1779370414941,40.76,77045.72,0.0,0.92447,7e-05,7.63124]
[1779370414945,40.77,77041.12,0.0,0.92417,7e-05,7.65416]
[1779370415028,40.77,77041.12,0.0,0.92417,7e-05,7.65416]
[1779370415075,40.77,77041.12,0.0,0.92417,7e-05,7.65416]
[1779370415259,40.77,77041.12,0.0,0.92417,7e-05,7.65416]
[1779370415281,40.77,77041.12,0.0,0.92417,7e-05,7.65416]
[1779370415479,40.77,77041.12,0.0,0.92417,7e-05,7.65416]
[1779370415527,40.77,77041.12,0.0,0.92417,7e-05,7.65416]
[1779370415747,40.77,77041.12,0.0,0.92417,7e-05,7.65416]
[1779370415951,40.77,77035.14,0.0,0.92377,7e-05,7.68391]
[1779370416959,40.77,77032.13,0.0,0.92357,7e-05,7.69903]
[1779370417235,40.77,77032.13,0.0,0.92357,7e-05,7.69903]
[1779370417285,40.77,77032.13,0.0,0.92357,7e-05,7.69903]
[1779370417489,40.77,77032.13,0.0,0.92357,7e-05,7.69903]
[1779370417510,40.77,77032.13,0.0,0.92357,7e-05,7.69903]
[1779370417546,40.77,77032.13,0.0,0.92357,7e-05,7.69903]
[1779370417634,40.77,77032.13,0.0,0.92357,7e-05,7.69903]
[1779370417784,40.77,77032.13,0.0,0.92357,7e-05,7.69903]
[1779370417966,40.77,77035.17,0.0,0.92377,7e-05,7.68425]
[1779370418269,40.77,77035.17,0.0,0.92377,7e-05,7.68425]
[1779370418441,40.77,77035.17,0.0,0.92377,7e-05,7.68425]
[1779370418471,40.77,77035.17,0.0,0.92377,7e-05,7.68425]
[1779370418538,40.77,77035.17,0.0,0.92377,7e-05,7.68425]
[1779370418588,40.77,77035.17,0.0,0.92377,7e-05,7.68425]
[1779370418779,40.77,77035.17,0.0,0.92377,7e-05,7.68425]
[1779370418973,40.77,77041.3,0.0,0.92417,7e-05,7.65426]
[1779370419153,40.77,77041.3,0.0,0.92417,7e-05,7.65426]
[1779370419263,40.77,77041.3,0.0,0.92417,7e-05,7.65426]
[1779370419282,40.77,77041.3,0.0,0.92417,7e-05,7.65426]
[1779370419284,40.77,77041.3,0.0,0.92417,7e-05,7.65426]
[1779370419390,40.77,77041.3,0.0,0.92417,7e-05,7.65426]
[1779370419416,40.77,77041.3,0.0,0.92417,7e-05,7.65426]
[1779370419543,40.77,77041.3,0.0,0.92417,7e-05,7.65426]
[1779370419980,40.77,77049.5,0.0,0.9247,6e-05,7.61419]
[1779370420230,40.77,77049.5,0.0,0.9247,6e-05,7.61419]
[1779370420296,40.77,77049.5,0.0,0.9247,6e-05,7.61419]
[1779370420350,40.77,77049.5,0.0,0.9247,6e-05,7.61419]
[1779370420429,40.77,77049.5,0.0,0.9247,6e-05,7.61419]
[1779370420543,40.77,77049.5,0.0,0.9247,6e-05,7.61419]
[1779370420700,40.77,77049.5,0.0,0.9247,6e-05,7.61419]
[1779370420783,40.77,77049.5,0.0,0.9247,6e-05,7.61419]
[1779370420817,40.77,77049.5,0.0,0.9247,6e-05,7.61419]
[1779370420962,40.77,77049.5,0.0,0.9247,6e-05,7.61419]
[1779370420987,40.77,77058.33,0.0,0.92527,6e-05,7.57119]
[1779370421033,40.77,77058.33,0.0,0.92527,6e-05,7.57119]
[1779370421295,40.77,77058.33,0.0,0.92527,6e-05,7.57119]
[1779370421902,40.77,77058.33,0.0,0.92527,6e-05,7.57119]
[1779370421976,40.77,77058.33,0.0,0.92527,6e-05,7.57119]
[1779370421994,40.77,77063.09,0.0,0.92557,6e-05,7.54825]
[1779370422049,40.77,77063.09,0.0,0.92557,6e-05,7.54825]
[1779370422152,40.77,77063.09,0.0,0.92557,6e-05,7.54825]
[1779370422280,40.77,77063.09,0.0,0.92557,6e-05,7.54825]
[1779370422309,40.77,77063.09,0.0,0.92557,6e-05,7.54825]
[1779370423001,40.77,77063.4,0.0,0.92558,6e-05,7.54714]
[1779370423253,40.77,77063.4,0.0,0.92558,6e-05,7.54714]
[1779370423272,40.77,77063.4,0.0,0.92558,6e-05,7.54714]
[1779370423384,40.77,77063.4,0.0,0.92558,6e-05,7.54714]
[1779370423531,40.77,77063.4,0.0,0.92558,6e-05,7.54714]
[1779370423707,40.77,77063.4,0.0,0.92558,6e-05,7.54714]
[1779370423905,40.77,77063.4,0.0,0.92558,6e-05,7.54714]
[1779370424140,40.77,77063.4,0.0,0.92558,6e-05,7.54758]
[1779370424570,40.77,77063.4,0.0,0.92558,6e-05,7.54758]
[1779370424665,40.77,77063.4,0.0,0.92558,6e-05,7.54758]
[1779370424785,40.77,77063.4,0.0,0.92558,6e-05,7.54758]
[1779370424917,40.77,77063.4,0.0,0.92558,6e-05,7.54758]
[1779370425016,40.77,77069.65,0.0,0.92597,6e-05,7.51752]
[1779370425531,40.77,77069.65,0.0,0.92597,6e-05,7.51752]
[1779370425543,40.77,77069.65,0.0,0.92597,6e-05,7.51752]
[1779370425570,40.77,77069.65,0.0,0.92597,6e-05,7.51752]
[1779370426055,40.77,77069.65,0.0,0.92597,6e-05,7.51757]
[1779370426177,40.77,77069.65,0.0,0.92597,6e-05,7.51757]
[1779370426270,40.77,77069.65,0.0,0.92597,6e-05,7.51757]
[1779370426373,40.77,77069.65,0.0,0.92597,6e-05,7.51757]
[1779370426585,40.77,77069.65,0.0,0.92597,6e-05,7.51757]
[1779370426989,40.77,77069.65,0.0,0.92597,6e-05,7.51757]
[1779370426683,40.77,77072.14,0.0,0.92614,6e-05,7.50515]
[1779370427024,40.77,77072.14,0.0,0.92614,6e-05,7.50515]
[1779370427156,40.77,77072.14,0.0,0.92614,6e-05,7.50515]
[1779370427326,40.77,77072.14,0.0,0.92614,6e-05,7.50515]
[1779370427819,40.77,77072.14,0.0,0.92614,6e-05,7.50515]
[1779370428013,40.77,77072.14,0.0,0.92614,6e-05,7.50515]
[1779370428036,40.77,77072.14,0.0,0.92614,6e-05,7.50515]
[1779370427871,40.77,77074.7,0.0,0.9263,6e-05,7.49242]
[1779370428153,40.77,77074.7,0.0,0.9263,6e-05,7.49242]
[1779370428774,40.77,77074.7,0.0,0.9263,6e-05,7.49242]
[1779370428970,40.77,77074.7,0.0,0.9263,6e-05,7.49242]
[1779370429018,40.77,77082.4,0.0,0.9268,6e-05,7.45475]
[1779370429031,40.77,77082.4,0.0,0.9268,6e-05,7.45475]
[1779370429065,40.77,77082.4,0.0,0.9268,6e-05,7.45475]
[1779370429279,40.77,77082.4,0.0,0.9268,6e-05,7.45475]
[1779370429371,40.77,77082.4,0.0,0.9268,6e-05,7.45475]
[1779370429417,40.77,77082.4,0.0,0.9268,6e-05,7.45475]
[1779370429544,40.77,77082.4,0.0,0.9268,6e-05,7.45475]
[1779370429732,40.77,77082.4,0.0,0.9268,6e-05,7.45475]
[1779370429832,40.77,77080.52,0.0,0.92668,6e-05,7.4637]
[1779370430048,40.77,77080.52,0.0,0.92668,6e-05,7.4637]
[1779370430117,40.77,77080.52,0.0,0.92668,6e-05,7.4637]
[1779370430264,40.77,77080.52,0.0,0.92668,6e-05,7.4637]
[1779370430304,40.77,77074.23,0.0,0.92628,6e-05,7.49449]
[1779370431133,40.77,77066.77,0.0,0.92579,6e-05,7.53139]
[1779370432089,40.77,77066.77,0.0,0.92579,6e-05,7.53139]
[1779370432155,40.77,77062.68,0.0,0.92553,6e-05,7.55147]
[1779370434090,40.77,77060.63,0.0,0.92539,6e-05,7.56194]
[1779370435097,40.78,77056.93,0.0,0.92515,6e-05,7.58048]
[1779370439125,40.78,77059.47,0.0,0.92528,6e-05,7.5701]
[1779370440733,40.78,77059.47,0.0,0.92528,6e-05,7.5701]
[1779370441626,40.78,77066.86,0.0,0.92575,6e-05,7.53484]
[1779370442146,40.78,77069.2,0.0,0.9259,6e-05,7.52343]
[1779370443213,40.78,77069.2,0.0,0.9259,6e-05,7.52343]
[1779370443283,40.79,77072.35,0.0,0.92609,6e-05,7.50905]
[1779370444160,40.79,77080.49,0.0,0.9266,6e-05,7.46999]
[1779370445167,40.79,77078.97,0.0,0.9265,6e-05,7.47737]
[1779370446675,40.79,77078.97,0.0,0.9265,6e-05,7.47737]
[1779370446739,40.79,77081.39,0.0,0.92665,6e-05,7.4664]
[1779370447895,40.79,77081.39,0.0,0.92665,6e-05,7.4664]
[1779370447984,40.79,77068.9,0.0,0.92584,6e-05,7.52776]
[1779370448638,40.79,77072.06,0.0,0.92604,6e-05,7.51248]
[1779370449196,40.79,77079.3,0.0,0.9265,6e-05,7.47737]
[1779370450203,40.79,77081.54,0.0,0.92664,6e-05,7.46666]
[1779370452043,40.79,77081.54,0.0,0.92664,6e-05,7.46666]
[1779370452073,40.79,77081.09,0.0,0.92661,6e-05,7.46903]
[1779370452941,40.79,77081.09,0.0,0.92661,6e-05,7.46903]
[1779370453035,40.79,77081.09,0.0,0.92661,6e-05,7.46903]
[1779370452955,40.79,77088.77,0.0,0.9271,6e-05,7.43161]
[1779370453228,40.79,77099.17,0.0,0.92776,6e-05,7.38121]
[1779370454234,40.79,77093.59,0.0,0.9274,6e-05,7.40848]
[1779370455241,40.79,77085.46,0.0,0.92689,6e-05,7.44812]
[1779370456248,40.79,77091.16,0.0,0.92725,6e-05,7.42037]
[1779370457946,40.79,77091.16,0.0,0.92725,6e-05,7.42037]
[1779370457950,40.79,77086.74,0.0,0.92697,6e-05,7.44203]
[1779370458262,40.79,77082.56,0.0,0.9267,6e-05,7.46216]
[1779370460132,40.79,77082.15,0.0,0.92668,6e-05,7.46397]
[1779370461284,40.79,77084.27,0.0,0.92681,6e-05,7.45409]
[1779370463298,40.79,77090.08,0.0,0.92718,6e-05,7.426]
[1779370464305,40.79,77092.97,0.0,0.92736,6e-05,7.41228]
[1779370465312,40.8,77096.46,0.0,0.92757,6e-05,7.3957]
[1779370466319,40.8,77100.63,0.0,0.92783,6e-05,7.37551]
[1779370468333,40.79,77098.29,0.0,0.92769,6e-05,7.38675]
[1779370470347,40.79,77100.98,0.0,0.92786,6e-05,7.37367]
[1779370472361,40.79,77102.53,0.0,0.92799,6e-05,7.36168]
[1779370477601,40.79,77101.35,0.0,0.92792,6e-05,7.36734]
[1779370477702,40.79,77091.13,0.0,0.92728,6e-05,7.41668]
[1779370478621,40.79,77091.13,0.0,0.92728,6e-05,7.41668]
[1779370478702,40.79,77088.48,0.0,0.92711,6e-05,7.42941]
[1779370479420,40.79,77090.57,0.0,0.92724,6e-05,7.41929]
[1779370480427,40.79,77093.84,0.0,0.92745,6e-05,7.40336]
[1779370483448,40.79,77097.14,0.0,0.92766,6e-05,7.38715]
[1779370484619,40.79,77100.14,0.0,0.92785,6e-05,7.37252]
[1779370485222,40.79,77100.14,0.0,0.92785,6e-05,7.37252]
[1779370485462,40.79,77115.59,0.0,0.92882,6e-05,7.29818]
[1779370486117,40.79,77115.59,0.0,0.92882,6e-05,7.29818]
[1779370486470,40.79,77117.06,0.0,0.92891,6e-05,7.29121]
[1779370488484,40.79,77124.08,0.0,0.92934,6e-05,7.25778]
[1779370489491,40.79,77127.53,0.0,0.92956,6e-05,7.24109]
[1779370490525,40.79,77131.95,0.0,0.92983,6e-05,7.21981]
[1779370491528,40.79,77138.76,0.0,0.93025,6e-05,7.18723]
[1779370492535,40.79,77141.73,0.0,0.93043,6e-05,7.17293]
[1779370495556,40.79,77143.25,0.0,0.93053,6e-05,7.16523]
[1779370496563,40.79,77146.9,0.0,0.93076,6e-05,7.14776]
[1779370500066,40.79,77147.53,0.0,0.9308,6e-05,7.14456]
[1779370499584,40.79,77148.96,0.0,0.93089,6e-05,7.13767]
[1779370500259,40.79,77148.96,0.0,0.93089,6e-05,7.13767]
[1779370500802,40.79,77148.96,0.0,0.93089,6e-05,7.13767]
[1779370500833,40.79,77147.37,0.0,0.93079,6e-05,7.14534]
[1779370502608,40.79,77153.26,0.0,0.93114,6e-05,7.1181]
[1779370503615,40.79,77151.25,0.0,0.93101,6e-05,7.12798]
[1779370504169,40.79,77151.25,0.0,0.93101,6e-05,7.12798]
[1779370504622,40.79,77143.04,0.0,0.93051,6e-05,7.16727]
[1779370505628,40.79,77140.6,0.0,0.93035,6e-05,7.17915]
[1779370509572,40.8,77139.41,0.0,0.93027,6e-05,7.18561]
[1779370509657,40.8,77135.74,0.0,0.93004,6e-05,7.20333]
[1779370510663,40.8,77127.07,0.0,0.92951,6e-05,7.2449]
[1779370511671,40.8,77115.27,0.0,0.92878,6e-05,7.30155]
[1779370512695,40.8,77108.25,0.0,0.92834,6e-05,7.33533]
[1779370513435,40.8,77108.25,0.0,0.92834,6e-05,7.33533]
[1779370514092,40.8,77108.25,0.0,0.92834,6e-05,7.33533]
[1779370514124,40.8,77110.46,0.0,0.92848,6e-05,7.32472]
[1779370514714,40.8,77114.36,0.0,0.92872,6e-05,7.30602]
[1779370515721,40.8,77113.76,0.0,0.92868,6e-05,7.30896]
[1779370516728,40.8,77107.36,0.0,0.92828,6e-05,7.33977]
[1779370517736,40.8,77106.15,0.0,0.9282,6e-05,7.3456]
[1779370518742,40.8,77105.57,0.0,0.92817,6e-05,7.34839]
[1779370519749,40.8,77111.45,0.0,0.92854,6e-05,7.32011]
[1779370520756,40.8,77112.66,0.0,0.92861,6e-05,7.31434]
[1779370521763,40.8,77114.53,0.0,0.92873,6e-05,7.30541]
[1779370522778,40.8,77111.29,0.0,0.92852,6e-05,7.32103]
[1779370523261,40.8,77111.29,0.0,0.92852,6e-05,7.32103]
[1779370523780,40.8,77105.41,0.0,0.92816,6e-05,7.34934]
[1779370524787,40.8,77103.71,0.0,0.92805,6e-05,7.35752]
[1779370525794,40.8,77106.1,0.0,0.9282,6e-05,7.346]
[1779370526801,40.8,77113.02,0.0,0.92863,6e-05,7.31274]
[1779370527525,40.8,77113.02,0.0,0.92863,6e-05,7.31274]
[1779370527808,40.8,77116.71,0.0,0.92886,6e-05,7.29508]
[1779370528816,40.8,77121.32,0.0,0.92914,6e-05,7.27308]
[1779370529686,40.8,77121.32,0.0,0.92914,6e-05,7.27308]
[1779370529822,40.8,77130.12,0.0,0.92969,6e-05,7.23114]
[1779370530829,40.8,77138.51,0.0,0.9302,6e-05,7.19134]
[1779370532843,40.8,77142.83,0.0,0.93049,6e-05,7.16688]
[1779370533338,40.8,77142.83,0.0,0.93049,6e-05,7.16688]
[1779370533850,40.8,77147.61,0.0,0.93078,6e-05,7.14448]
[1779370534858,40.8,77145.2,0.0,0.93064,6e-05,7.15579]
[1779370535864,40.8,77142.27,0.0,0.93046,6e-05,7.16955]
[1779370537878,40.8,77140.5,0.0,0.93036,6e-05,7.17762]
[1779370538885,40.8,77133.39,0.0,0.92992,6e-05,7.21128]
[1779370539892,40.8,77131.98,0.0,0.92983,6e-05,7.2182]
[1779370540899,40.8,77129.24,0.0,0.92966,6e-05,7.23147]
[1779370541207,40.8,77129.24,0.0,0.92966,6e-05,7.23147]
[1779370541907,40.8,77115.09,0.0,0.92879,6e-05,7.29935]
[1779370542914,40.8,77110.67,0.0,0.92851,6e-05,7.32064]
[1779370543921,40.8,77110.98,0.0,0.92853,6e-05,7.31918]
[1779370544928,40.8,77109.33,0.0,0.92842,6e-05,7.32715]
[1779370545935,40.8,77111.33,0.0,0.92855,6e-05,7.31757]
[1779370546942,40.8,77109.88,0.0,0.92846,6e-05,7.32458]
[1779370547953,40.8,77109.15,0.0,0.92841,6e-05,7.32813]
[1779370548958,40.8,77114.16,0.0,0.92872,6e-05,7.30409]
[1779370549965,40.8,77110.36,0.0,0.92849,6e-05,7.32241]
[1779370550972,40.8,77110.99,0.0,0.92853,6e-05,7.31942]
[1779370551979,40.8,77108.53,0.0,0.92837,6e-05,7.33128]
[1779370552986,40.8,77110.6,0.0,0.9285,6e-05,7.32136]
[1779370555000,40.8,77109.66,0.0,0.92844,6e-05,7.32596]
[1779370560043,40.8,77115.78,0.0,0.92882,6e-05,7.29674]
[1779370560250,40.8,77115.78,0.0,0.92882,6e-05,7.29674]
[1779370561055,40.8,77122.9,0.0,0.92926,6e-05,7.26272]
[1779370562060,40.8,77122.69,0.0,0.92925,6e-05,7.26386]
[1779370562757,40.8,77122.69,0.0,0.92925,6e-05,7.26386]
[1779370563067,40.8,77120.83,0.0,0.92913,6e-05,7.27289]
[1779370564074,40.8,77119.94,0.0,0.92907,6e-05,7.27726]
[1779370565081,40.8,77120.71,0.0,0.92912,6e-05,7.27368]
[1779370566088,40.8,77113.43,0.0,0.92866,6e-05,7.30869]
[1779370567095,40.81,77111.67,0.0,0.92855,6e-05,7.31719]
[1779370569109,40.81,77111.14,0.0,0.92852,6e-05,7.31982]
[1779370571123,40.81,77109.88,0.0,0.92844,6e-05,7.32594]
[1779370571376,40.81,77109.88,0.0,0.92844,6e-05,7.32594]
[1779370572131,40.81,77103.55,0.0,0.92804,6e-05,7.35642]
[1779370573138,40.81,77106.36,0.0,0.92822,6e-05,7.34286]
[1779370573199,40.81,77106.36,0.0,0.92822,6e-05,7.34286]
[1779370573995,40.81,77106.36,0.0,0.92822,6e-05,7.34286]
[1779370574160,40.81,77106.36,0.0,0.92822,6e-05,7.34286]
[1779370574157,40.81,77110.6,0.0,0.92849,6e-05,7.32247]
[1779370575161,40.81,77107.42,0.0,0.92829,6e-05,7.33779]
[1779370576170,40.81,77106.6,0.0,0.92824,6e-05,7.34174]
[1779370577176,40.81,77105.78,0.0,0.92818,6e-05,7.34568]
[1779370578183,40.81,77107.69,0.0,0.9283,6e-05,7.33648]
[1779370579026,40.81,77107.69,0.0,0.9283,6e-05,7.33648]
[1779370579190,40.81,77113.19,0.0,0.92865,6e-05,7.31007]
[1779370580197,40.81,77115.86,0.0,0.92881,6e-05,7.29731]
[1779370581206,40.81,77114.56,0.0,0.92873,6e-05,7.30361]
[1779370582278,40.81,77114.56,0.0,0.92873,6e-05,7.30361]
[1779370582370,40.81,77114.27,0.0,0.92871,6e-05,7.30506]
[1779370583223,40.81,77113.79,0.0,0.92868,6e-05,7.30742]
[1779370584680,40.81,77113.79,0.0,0.92868,6e-05,7.30742]
[1779370584716,40.81,77106.2,0.0,0.92821,6e-05,7.344]
[1779370585235,40.81,77102.39,0.0,0.92797,6e-05,7.36235]
[1779370586242,40.81,77106.91,0.0,0.92825,6e-05,7.34059]
[1779370587249,40.81,77108.31,0.0,0.92834,6e-05,7.33382]
[1779370591067,40.81,77108.12,0.0,0.92833,6e-05,7.33475]
[1779370591140,40.81,77108.5,0.0,0.92839,6e-05,7.32848]
[1779370591277,40.81,77110.58,0.0,0.92852,6e-05,7.31849]
[1779370592283,40.81,77111.41,0.0,0.92857,6e-05,7.31452]
[1779370593390,40.81,77111.41,0.0,0.92857,6e-05,7.31452]
[1779370593521,40.81,77111.41,0.0,0.92857,6e-05,7.31452]
[1779370593614,40.81,77106.12,0.0,0.92824,6e-05,7.34002]
[1779370594298,40.81,77101.95,0.0,0.92798,6e-05,7.3601]
[1779370596148,40.81,77100.65,0.0,0.9279,6e-05,7.36633]
[1779370597538,40.81,77100.56,0.0,0.92789,6e-05,7.36676]
[1779370597911,40.81,77100.56,0.0,0.92789,6e-05,7.36676]
[1779370598063,40.81,77100.56,0.0,0.92789,6e-05,7.36676]
[1779370598186,40.81,77100.56,0.0,0.92789,6e-05,7.36676]
[1779370598858,40.81,77101.72,0.0,0.92796,6e-05,7.36109]
[1779370598926,40.81,77108.18,0.0,0.92837,6e-05,7.32996]
[1779370599654,40.81,77113.67,0.0,0.92871,6e-05,7.30361]
[1779370600236,40.81,77113.67,0.0,0.92871,6e-05,7.30361]
[1779370602064,40.81,77113.66,0.0,0.92871,6e-05,7.30366]
[1779370602354,40.81,77112.02,0.0,0.92861,6e-05,7.31165]
[1779370603545,40.81,77112.02,0.0,0.92861,6e-05,7.31165]
[1779370603783,40.81,77112.02,0.0,0.92861,6e-05,7.31165]
[1779370603838,40.81,77106.16,0.0,0.92824,6e-05,7.33991]
[1779370604368,40.81,77097.48,0.0,0.9277,6e-05,7.38173]
[1779370605375,40.81,77093.1,0.0,0.92742,6e-05,7.40287]
[1779370606382,40.81,77092.13,0.0,0.92736,6e-05,7.40749]
[1779370607849,40.81,77092.13,0.0,0.92736,6e-05,7.40749]
[1779370608783,40.81,77091.31,0.0,0.92731,6e-05,7.41122]
[1779370609129,40.81,77091.31,0.0,0.92731,6e-05,7.41122]
[1779370609234,40.81,77076.78,0.0,0.92639,6e-05,7.48153]
[1779370609970,40.81,77076.78,0.0,0.92639,6e-05,7.48153]
[1779370610032,40.81,77074.33,0.0,0.92624,6e-05,7.4932]
[1779370610410,40.81,77074.88,0.0,0.92627,6e-05,7.49052]
[1779370611418,40.8,77075.55,0.0,0.92632,6e-05,7.48675]
[1779370612424,40.8,77075.12,0.0,0.9263,6e-05,7.48859]
[1779370613431,40.8,77075.84,0.0,0.92635,6e-05,7.48483]
[1779370614438,40.8,77076.58,0.0,0.9264,6e-05,7.48099]
[1779370615445,40.8,77076.08,0.0,0.92637,6e-05,7.48318]
[1779370616452,40.8,77076.89,0.0,0.92642,6e-05,7.479]
[1779370617459,40.8,77075.64,0.0,0.92635,6e-05,7.48484]
[1779370619159,40.8,77076.06,0.0,0.92637,6e-05,7.48286]
[1779370619473,40.8,77074.37,0.0,0.92626,6e-05,7.49114]
[1779370620480,40.8,77075.85,0.0,0.92636,6e-05,7.484]
[1779370621487,40.8,77074.89,0.0,0.9263,6e-05,7.48873]
[1779370622494,40.8,77077.73,0.0,0.92648,6e-05,7.47498]
[1779370623501,40.8,77077.1,0.0,0.92643,6e-05,7.47812]
[1779370624877,40.8,77078.4,0.0,0.92652,6e-05,7.47188]
[1779370625538,40.8,77078.4,0.0,0.92652,6e-05,7.47188]
[1779370625588,40.8,77077.76,0.0,0.92648,6e-05,7.47476]
[1779370627532,40.8,77076.0,0.0,0.92637,6e-05,7.48282]
[1779370629528,40.8,77076.15,0.0,0.92639,6e-05,7.48184]
[1779370630152,40.8,77070.56,0.0,0.92603,6e-05,7.50909]
[1779370630551,40.8,77064.45,0.0,0.92564,6e-05,7.53889]
[1779370631546,40.8,77064.45,0.0,0.92564,6e-05,7.53889]
[1779370631558,40.8,77061.64,0.0,0.92545,6e-05,7.55258]
[1779370632566,40.8,77058.71,0.0,0.92527,6e-05,7.5669]
[1779370633577,40.8,77046.43,0.0,0.92447,7e-05,7.62734]
[1779370634584,40.8,77044.09,0.0,0.92431,7e-05,7.63907]
[1779370635591,40.8,77036.97,0.0,0.92384,7e-05,7.67432]
[1779370637256,40.8,77033.56,0.0,0.92362,7e-05,7.69129]
[1779370637623,40.8,77033.56,0.0,0.92362,7e-05,7.69129]
[1779370637769,40.8,77033.56,0.0,0.92362,7e-05,7.69129]
[1779370637845,40.8,77030.44,0.0,0.92341,7e-05,7.70682]
[1779370643648,40.8,77035.99,0.0,0.92376,7e-05,7.68015]
[1779370644655,40.8,77039.54,0.0,0.924,7e-05,7.66284]
[1779370645662,40.8,77041.4,0.0,0.92411,7e-05,7.65389]
[1779370648683,40.81,77047.55,0.0,0.92451,7e-05,7.6243]
[1779370649690,40.81,77052.83,0.0,0.92485,6e-05,7.59866]
[1779370651704,40.81,77069.17,0.0,0.92594,6e-05,7.5141]
[1779370652711,40.81,77069.64,0.0,0.92597,6e-05,7.51182]
[1779370655732,40.81,77066.29,0.0,0.92576,6e-05,7.52789]
[1779370656739,40.8,77058.84,0.0,0.92528,6e-05,7.56393]
[1779370659760,40.8,77061.82,0.0,0.92548,6e-05,7.54886]
[1779370661597,40.8,77061.92,0.0,0.92549,6e-05,7.54833]
[1779370661648,40.8,77061.92,0.0,0.92549,6e-05,7.54833]
[1779370661771,40.8,77061.92,0.0,0.92549,6e-05,7.54833]
[1779370661774,40.8,77059.92,0.0,0.92536,6e-05,7.55805]
[1779370662521,40.8,77059.92,0.0,0.92536,6e-05,7.55805]
[1779370662770,40.8,77059.92,0.0,0.92536,6e-05,7.55805]
[1779370662780,40.8,77059.92,0.0,0.92536,6e-05,7.55805]
[1779370663022,40.8,77059.92,0.0,0.92536,6e-05,7.55805]
[1779370663123,40.8,77058.04,0.0,0.92524,6e-05,7.56719]
[1779370663788,40.8,77062.69,0.0,0.92554,6e-05,7.5444]
[1779370664796,40.8,77074.08,0.0,0.92627,6e-05,7.48887]
[1779370665803,40.8,77086.36,0.0,0.92706,6e-05,7.42901]
[1779370666810,40.8,77086.66,0.0,0.92708,6e-05,7.42739]
[1779370669839,40.8,77102.42,0.0,0.92808,6e-05,7.35094]
[1779370670842,40.8,77107.46,0.0,0.92839,6e-05,7.32651]
[1779370671889,40.8,77103.57,0.0,0.92815,6e-05,7.34517]
[1779370672869,40.8,77092.76,0.0,0.92747,6e-05,7.39729]
[1779370674884,40.8,77087.64,0.0,0.92715,6e-05,7.42188]
[1779370675891,40.8,77082.88,0.0,0.92685,6e-05,7.44481]
[1779370676898,40.8,77068.86,0.0,0.92596,6e-05,7.51278]
[1779370677905,40.8,77059.72,0.0,0.92537,6e-05,7.55716]
[1779370678911,40.8,77054.01,0.0,0.92501,6e-05,7.58477]
[1779370679919,40.8,77046.44,0.0,0.92451,7e-05,7.62222]
[1779370681860,40.8,77045.86,0.0,0.92447,7e-05,7.62536]
[1779370681873,40.8,77045.86,0.0,0.92447,7e-05,7.62536]
[1779370682032,40.8,77045.86,0.0,0.92447,7e-05,7.62536]
[1779370682107,40.8,77050.95,0.0,0.9248,6e-05,7.60087]
[1779370682477,40.8,77050.95,0.0,0.9248,6e-05,7.60087]
[1779370682495,40.8,77050.95,0.0,0.9248,6e-05,7.60087]
[1779370682521,40.8,77050.95,0.0,0.9248,6e-05,7.60087]
[1779370682608,40.8,77050.95,0.0,0.9248,6e-05,7.60087]
[1779370682940,40.8,77061.39,0.0,0.92547,6e-05,7.54966]
[1779370683590,40.8,77061.39,0.0,0.92547,6e-05,7.54966]
[1779370683781,40.8,77061.39,0.0,0.92547,6e-05,7.54966]
[1779370684014,40.8,77061.39,0.0,0.92547,6e-05,7.54966]
[1779370684148,40.8,77061.39,0.0,0.92547,6e-05,7.54966]
[1779370684237,40.8,77061.39,0.0,0.92547,6e-05,7.54966]
[1779370684227,40.8,77057.14,0.0,0.9252,6e-05,7.57039]
[1779370684411,40.8,77057.14,0.0,0.9252,6e-05,7.57039]
[1779370684525,40.8,77057.14,0.0,0.9252,6e-05,7.57039]
[1779370684777,40.8,77057.14,0.0,0.9252,6e-05,7.57039]
[1779370684825,40.8,77057.14,0.0,0.9252,6e-05,7.57039]
[1779370685024,40.8,77057.14,0.0,0.9252,6e-05,7.57039]
[1779370685095,40.8,77057.14,0.0,0.9252,6e-05,7.57039]
[1779370685278,40.8,77057.14,0.0,0.9252,6e-05,7.57039]
[1779370685124,40.8,77050.63,0.0,0.92477,6e-05,7.60259]
[1779370685388,40.8,77050.63,0.0,0.92477,6e-05,7.60259]
[1779370685962,40.8,77047.65,0.0,0.92458,7e-05,7.61749]
[1779370686393,40.8,77047.65,0.0,0.92458,7e-05,7.61749]
[1779370686539,40.8,77047.65,0.0,0.92458,7e-05,7.61749]
[1779370686575,40.8,77047.65,0.0,0.92458,7e-05,7.61749]
[1779370686598,40.8,77047.65,0.0,0.92458,7e-05,7.61749]
[1779370686663,40.8,77047.65,0.0,0.92458,7e-05,7.61749]
[1779370686702,40.8,77047.65,0.0,0.92458,7e-05,7.61749]
[1779370686779,40.8,77047.65,0.0,0.92458,7e-05,7.61749]
[1779370687060,40.8,77047.65,0.0,0.92458,7e-05,7.61749]
[1779370687277,40.8,77047.65,0.0,0.92458,7e-05,7.61749]
[1779370687319,40.8,77047.65,0.0,0.92458,7e-05,7.61749]
[1779370687118,40.8,77042.98,0.0,0.92427,7e-05,7.64068]
[1779370687365,40.8,77042.98,0.0,0.92427,7e-05,7.64068]
[1779370687487,40.8,77042.98,0.0,0.92427,7e-05,7.64068]
[1779370687544,40.8,77042.98,0.0,0.92427,7e-05,7.64068]
[1779370687603,40.8,77042.98,0.0,0.92427,7e-05,7.64068]
[1779370688032,40.8,77042.98,0.0,0.92427,7e-05,7.64068]
[1779370688077,40.8,77042.98,0.0,0.92427,7e-05,7.64068]
[1779370688159,40.8,77042.98,0.0,0.92427,7e-05,7.64068]
[1779370688188,40.8,77042.98,0.0,0.92427,7e-05,7.64068]
[1779370688276,40.8,77042.98,0.0,0.92427,7e-05,7.64068]
[1779370688292,40.8,77042.98,0.0,0.92427,7e-05,7.64068]
[1779370688241,40.8,77040.64,0.0,0.92411,7e-05,7.65241]
[1779370688370,40.8,77040.64,0.0,0.92411,7e-05,7.65241]
[1779370688383,40.8,77040.64,0.0,0.92411,7e-05,7.65241]
[1779370688676,40.8,77040.64,0.0,0.92411,7e-05,7.65241]
[1779370688790,40.8,77040.64,0.0,0.92411,7e-05,7.65241]
[1779370688853,40.8,77040.64,0.0,0.92411,7e-05,7.65241]
[1779370689022,40.8,77040.64,0.0,0.92411,7e-05,7.65241]
[1779370689131,40.8,77040.64,0.0,0.92411,7e-05,7.65241]
[1779370690287,40.8,77042.05,0.0,0.9242,7e-05,7.64568]
[1779370689992,40.8,77040.29,0.0,0.92408,7e-05,7.65455]
[1779370690465,40.8,77040.29,0.0,0.92408,7e-05,7.65455]
[1779370690543,40.8,77040.29,0.0,0.92408,7e-05,7.65455]
[1779370690575,40.8,77040.29,0.0,0.92408,7e-05,7.65455]
[1779370691584,40.8,77040.2,0.0,0.92408,7e-05,7.65519]
[1779370691708,40.8,77040.2,0.0,0.92408,7e-05,7.65519]
[1779370691760,40.8,77040.2,0.0,0.92408,7e-05,7.65519]
[1779370691782,40.8,77040.2,0.0,0.92408,7e-05,7.65519]
[1779370691853,40.8,77040.2,0.0,0.92408,7e-05,7.65519]
[1779370692031,40.8,77040.2,0.0,0.92408,7e-05,7.65519]
[1779370692143,40.8,77040.2,0.0,0.92408,7e-05,7.65519]
[1779370692282,40.8,77040.2,0.0,0.92408,7e-05,7.65519]
[1779370692301,40.8,77040.2,0.0,0.92408,7e-05,7.65519]
[1779370692156,40.8,77035.73,0.0,0.92378,7e-05,7.67739]
[1779370692533,40.8,77035.73,0.0,0.92378,7e-05,7.67739]
[1779370692548,40.8,77035.73,0.0,0.92378,7e-05,7.67739]
[1779370693733,40.8,77034.88,0.0,0.92372,7e-05,7.68174]
[1779370693781,40.8,77034.88,0.0,0.92372,7e-05,7.68174]
[1779370693907,40.8,77034.88,0.0,0.92372,7e-05,7.68174]
[1779370694035,40.8,77034.88,0.0,0.92372,7e-05,7.68174]
[1779370694162,40.8,77034.88,0.0,0.92372,7e-05,7.68174]
[1779370694613,40.81,77035.33,0.0,0.92375,7e-05,7.67969]
[1779370694732,40.81,77035.33,0.0,0.92375,7e-05,7.67969]
[1779370695086,40.81,77035.33,0.0,0.92375,7e-05,7.67969]
[1779370695172,40.81,77035.33,0.0,0.92375,7e-05,7.67969]
[1779370695198,40.81,77035.33,0.0,0.92375,7e-05,7.67969]
[1779370695280,40.81,77035.33,0.0,0.92375,7e-05,7.67969]
[1779370695269,40.81,77039.92,0.0,0.92405,7e-05,7.65726]
[1779370695422,40.81,77039.92,0.0,0.92405,7e-05,7.65726]
[1779370695486,40.81,77039.92,0.0,0.92405,7e-05,7.65726]
[1779370695535,40.81,77039.92,0.0,0.92405,7e-05,7.65726]
[1779370695563,40.81,77039.92,0.0,0.92405,7e-05,7.65726]
[1779370695783,40.81,77039.92,0.0,0.92405,7e-05,7.65726]
[1779370696058,40.81,77039.92,0.0,0.92405,7e-05,7.65726]
[1779370696186,40.81,77039.92,0.0,0.92405,7e-05,7.65726]
[1779370696282,40.81,77039.92,0.0,0.92405,7e-05,7.65726]
[1779370696327,40.81,77045.43,0.0,0.92441,7e-05,7.63038]
[1779370696455,40.81,77045.43,0.0,0.92441,7e-05,7.63038]
[1779370696527,40.81,77045.43,0.0,0.92441,7e-05,7.63038]
[1779370696615,40.81,77045.43,0.0,0.92441,7e-05,7.63038]
[1779370696719,40.81,77045.43,0.0,0.92441,7e-05,7.63038]
[1779370696780,40.81,77045.43,0.0,0.92441,7e-05,7.63038]
[1779370696868,40.81,77045.43,0.0,0.92441,7e-05,7.63038]
[1779370697026,40.81,77045.43,0.0,0.92441,7e-05,7.63038]
[1779370697171,40.81,77045.43,0.0,0.92441,7e-05,7.63038]
[1779370697201,40.81,77045.43,0.0,0.92441,7e-05,7.63038]
[1779370697291,40.81,77045.43,0.0,0.92441,7e-05,7.63038]
[1779370697343,40.81,77045.43,0.0,0.92441,7e-05,7.63038]
[1779370697332,40.81,77042.09,0.0,0.92418,7e-05,7.64703]
[1779370697534,40.81,77042.09,0.0,0.92418,7e-05,7.64703]
[1779370697632,40.81,77042.09,0.0,0.92418,7e-05,7.64703]
[1779370698071,40.81,77042.09,0.0,0.92418,7e-05,7.64703]
[1779370698242,40.81,77042.09,0.0,0.92418,7e-05,7.64703]
[1779370698422,40.81,77040.69,0.0,0.92409,7e-05,7.65412]
[1779370698629,40.81,77040.69,0.0,0.92409,7e-05,7.65412]
[1779370699318,40.81,77040.69,0.0,0.92409,7e-05,7.65412]
[1779370699342,40.81,77045.33,0.0,0.92439,7e-05,7.63152]
[1779370700094,40.81,77045.33,0.0,0.92439,7e-05,7.63152]
[1779370700222,40.81,77045.33,0.0,0.92439,7e-05,7.63152]
[1779370700345,40.81,77043.44,0.0,0.92426,7e-05,7.64105]
[1779370700376,40.81,77043.44,0.0,0.92426,7e-05,7.64105]
[1779370700669,40.81,77043.44,0.0,0.92426,7e-05,7.64105]
[1779370700779,40.81,77043.44,0.0,0.92426,7e-05,7.64105]
[1779370700810,40.81,77043.44,0.0,0.92426,7e-05,7.64105]
[1779370701089,40.81,77043.44,0.0,0.92426,7e-05,7.64105]
[1779370701108,40.81,77036.38,0.0,0.9238,7e-05,7.676]
[1779370702114,40.81,77031.02,0.0,0.92345,7e-05,7.70259]
[1779370703122,40.81,77028.94,0.0,0.92331,7e-05,7.71303]
[1779370705136,40.81,77023.44,0.0,0.92294,7e-05,7.74055]
[1779370705560,40.81,77023.44,0.0,0.92294,7e-05,7.74055]
[1779370705573,40.81,77023.44,0.0,0.92294,7e-05,7.74055]
[1779370705775,40.81,77023.44,0.0,0.92294,7e-05,7.74055]
[1779370705928,40.81,77023.44,0.0,0.92294,7e-05,7.74055]
[1779370706144,40.81,77020.37,0.0,0.92273,7e-05,7.75587]
[1779370706396,40.81,77020.37,0.0,0.92273,7e-05,7.75587]
[1779370707151,40.81,77017.62,0.0,0.92255,7e-05,7.76959]
[1779370708158,40.81,77009.34,0.0,0.922,7e-05,7.81076]
[1779370708817,40.81,77009.34,0.0,0.922,7e-05,7.81076]
[1779370709165,40.81,76999.03,0.0,0.92131,7e-05,7.86209]
[1779370710172,40.81,76998.48,0.0,0.92127,7e-05,7.86477]
[1779370711180,40.81,77001.04,0.0,0.92148,7e-05,7.84738]
[1779370711531,40.81,77001.04,0.0,0.92148,7e-05,7.84738]
[1779370712186,40.81,77000.94,0.0,0.92148,7e-05,7.84785]
[1779370713192,40.81,76999.21,0.0,0.92136,7e-05,7.85644]
[1779370714200,40.81,77002.25,0.0,0.92157,7e-05,7.84126]
[1779370715207,40.81,77009.5,0.0,0.92205,7e-05,7.80519]
[1779370716214,40.81,77011.66,0.0,0.9222,7e-05,7.79451]
[1779370717221,40.81,77006.17,0.0,0.92183,7e-05,7.82185]
[1779370720242,40.81,77008.63,0.0,0.92199,7e-05,7.80969]
[1779370721249,40.81,77015.08,0.0,0.92242,7e-05,7.77773]
[1779370722263,40.81,77017.54,0.0,0.92258,7e-05,7.76564]
[1779370723301,40.81,77001.72,0.0,0.92153,7e-05,7.84434]
[1779370723489,40.81,77001.72,0.0,0.92153,7e-05,7.84434]
[1779370724328,40.81,76937.52,0.0,0.91713,7e-05,8.16722]
[1779370725314,40.81,76910.15,0.0,0.9152,7e-05,8.30679]
[1779370726320,40.79,76906.69,0.0,0.91509,7e-05,8.31462]
[1779370726545,40.79,76906.69,0.0,0.91509,7e-05,8.31462]
[1779370726805,40.79,76906.69,0.0,0.91509,7e-05,8.31462]
[1779370727326,40.77,76887.44,0.0,0.91378,7e-05,8.40838]
[1779370728176,40.77,76887.44,0.0,0.91378,7e-05,8.40838]
[1779370728335,40.77,76881.66,0.0,0.91337,7e-05,8.43771]
[1779370728610,40.77,76881.66,0.0,0.91337,7e-05,8.43771]
[1779370729347,40.77,76878.71,0.0,0.91315,7e-05,8.45279]
[1779370730351,40.77,76876.42,0.0,0.91299,7e-05,8.46408]
[1779370730812,40.77,76876.42,0.0,0.91299,7e-05,8.46408]
[1779370731052,40.77,76876.42,0.0,0.91299,7e-05,8.46408]
[1779370731358,40.76,76875.34,0.0,0.91294,7e-05,8.46773]
[1779370732594,40.76,76873.67,0.0,0.91282,7e-05,8.47616]
[1779370733999,40.76,76874.87,0.0,0.91292,7e-05,8.46937]
[1779370734393,40.76,76853.77,0.0,0.91138,7e-05,8.57825]
[1779370736414,40.74,76851.92,0.0,0.91135,7e-05,8.58056]
[1779370737560,40.74,76851.92,0.0,0.91135,7e-05,8.58056]
[1779370737886,40.74,76851.92,0.0,0.91135,7e-05,8.58056]
[1779370737909,40.74,76852.43,0.0,0.91139,7e-05,8.57755]
[1779370738680,40.74,76847.32,0.0,0.91102,7e-05,8.60381]
[1779370739487,40.74,76847.32,0.0,0.91102,7e-05,8.60381]
[1779370739535,40.72,76861.77,0.0,0.91219,7e-05,8.52098]
[1779370740452,40.71,76858.22,0.0,0.91196,7e-05,8.53676]
[1779370741447,40.71,76845.08,0.0,0.911,7e-05,8.60518]
[1779370743128,40.71,76845.08,0.0,0.911,7e-05,8.60518]
[1779370743137,40.71,76815.1,0.0,0.90877,8e-05,8.76076]
[1779370743470,40.68,76782.93,0.0,0.90645,8e-05,8.92137]
[1779370745238,40.68,76782.93,0.0,0.90645,8e-05,8.92137]
[1779370745340,40.65,76788.34,0.0,0.90703,8e-05,8.88116]
[1779370746464,40.65,76802.74,0.0,0.90813,8e-05,8.80503]
[1779370746586,40.65,76802.74,0.0,0.90813,8e-05,8.80503]
[1779370746738,40.65,76802.74,0.0,0.90813,8e-05,8.80503]
[1779370747267,40.65,76802.74,0.0,0.90813,8e-05,8.80503]
[1779370747316,40.62,76803.66,0.0,0.90838,8e-05,8.78753]
[1779370747998,40.62,76803.66,0.0,0.90838,8e-05,8.78753]
[1779370748033,40.62,76803.66,0.0,0.90838,8e-05,8.78753]
[1779370748135,40.62,76803.66,0.0,0.90838,8e-05,8.78753]
[1779370748265,40.62,76803.66,0.0,0.90838,8e-05,8.78753]
[1779370748301,40.61,76790.0,0.0,0.9074,8e-05,8.85559]
[1779370748629,40.61,76790.0,0.0,0.9074,8e-05,8.85559]
[1779370748695,40.61,76790.0,0.0,0.9074,8e-05,8.85559]
[1779370748796,40.61,76790.0,0.0,0.9074,8e-05,8.85559]
[1779370749038,40.61,76790.0,0.0,0.9074,8e-05,8.85559]
[1779370749267,40.61,76790.0,0.0,0.9074,8e-05,8.85559]
[1779370749277,40.6,76788.87,0.0,0.90737,8e-05,8.85743]
[1779370749571,40.6,76788.87,0.0,0.90737,8e-05,8.85743]
[1779370749634,40.6,76788.87,0.0,0.90737,8e-05,8.85743]
[1779370750089,40.6,76788.87,0.0,0.90737,8e-05,8.85743]
[1779370750398,40.6,76788.87,0.0,0.90737,8e-05,8.85743]
[1779370750125,40.6,76792.48,0.0,0.90765,8e-05,8.83832]
[1779370750516,40.6,76792.48,0.0,0.90765,8e-05,8.83832]
[1779370750864,40.6,76792.48,0.0,0.90765,8e-05,8.83832]
[1779370750899,40.6,76792.48,0.0,0.90765,8e-05,8.83832]
[1779370750992,40.6,76792.48,0.0,0.90765,8e-05,8.83832]
[1779370751148,40.6,76792.48,0.0,0.90765,8e-05,8.83832]
[1779370751186,40.6,76792.48,0.0,0.90765,8e-05,8.83832]
[1779370751354,40.6,76792.48,0.0,0.90765,8e-05,8.83832]
[1779370751392,40.59,76787.1,0.0,0.90725,8e-05,8.86574]
[1779370751599,40.59,76787.1,0.0,0.90725,8e-05,8.86574]
[1779370751665,40.59,76787.1,0.0,0.90725,8e-05,8.86574]
[1779370751752,40.59,76787.1,0.0,0.90725,8e-05,8.86574]
[1779370751810,40.59,76787.1,0.0,0.90725,8e-05,8.86574]
[1779370751923,40.59,76787.1,0.0,0.90725,8e-05,8.86574]
[1779370751934,40.59,76787.1,0.0,0.90725,8e-05,8.86574]
[1779370752192,40.59,76787.1,0.0,0.90725,8e-05,8.86574]
[1779370752501,40.59,76787.66,0.0,0.9073,8e-05,8.86224]
[1779370752519,40.59,76787.66,0.0,0.9073,8e-05,8.86224]
[1779370752667,40.59,76787.66,0.0,0.9073,8e-05,8.86224]
[1779370752883,40.59,76787.66,0.0,0.9073,8e-05,8.86224]
[1779370752943,40.59,76787.66,0.0,0.9073,8e-05,8.86224]
[1779370753117,40.59,76787.66,0.0,0.9073,8e-05,8.86224]
[1779370753300,40.59,76787.66,0.0,0.9073,8e-05,8.86224]
[1779370753432,40.59,76787.66,0.0,0.9073,8e-05,8.86224]
[1779370753353,40.58,76782.49,0.0,0.90697,8e-05,8.88522]
[1779370753521,40.58,76782.49,0.0,0.90697,8e-05,8.88522]
[1779370753694,40.58,76782.49,0.0,0.90697,8e-05,8.88522]
[1779370753851,40.58,76782.49,0.0,0.90697,8e-05,8.88522]
[1779370754312,40.58,76782.49,0.0,0.90697,8e-05,8.88522]
[1779370754325,40.58,76788.29,0.0,0.90742,8e-05,8.85407]
[1779370754542,40.58,76788.29,0.0,0.90742,8e-05,8.85407]
[1779370754557,40.58,76788.29,0.0,0.90742,8e-05,8.85407]
[1779370754675,40.58,76788.29,0.0,0.90742,8e-05,8.85407]
[1779370754764,40.58,76788.29,0.0,0.90742,8e-05,8.85407]
[1779370754780,40.58,76788.29,0.0,0.90742,8e-05,8.85407]
[1779370755054,40.58,76788.29,0.0,0.90742,8e-05,8.85407]
[1779370755273,40.58,76788.29,0.0,0.90742,8e-05,8.85407]
[1779370755357,40.58,76788.29,0.0,0.90742,8e-05,8.85407]
[1779370755441,40.58,76788.29,0.0,0.90742,8e-05,8.85407]
[1779370755418,40.58,76794.42,0.0,0.90789,8e-05,8.82128]
[1779370755544,40.58,76794.42,0.0,0.90789,8e-05,8.82128]
[1779370755563,40.58,76794.42,0.0,0.90789,8e-05,8.82128]
[1779370755746,40.58,76794.42,0.0,0.90789,8e-05,8.82128]
[1779370756078,40.58,76794.42,0.0,0.90789,8e-05,8.82128]
[1779370756229,40.58,76794.42,0.0,0.90789,8e-05,8.82128]
[1779370756281,40.58,76794.42,0.0,0.90789,8e-05,8.82128]
[1779370756506,40.58,76794.66,0.0,0.90791,8e-05,8.81968]
[1779370756559,40.58,76794.66,0.0,0.90791,8e-05,8.81968]
[1779370757387,40.58,76789.84,0.0,0.90755,8e-05,8.8445]
[1779370757576,40.58,76782.07,0.0,0.90696,8e-05,8.8857]
[1779370758583,40.56,76779.83,0.0,0.90689,8e-05,8.89012]
[1779370759531,40.56,76779.83,0.0,0.90689,8e-05,8.89012]
[1779370760597,40.52,76782.12,0.0,0.90728,8e-05,8.86314]
[1779370761610,40.52,76779.05,0.0,0.90705,8e-05,8.87906]
[1779370762614,40.51,76784.22,0.0,0.90745,8e-05,8.85155]
[1779370764020,40.51,76784.22,0.0,0.90745,8e-05,8.85155]
[1779370764122,40.51,76788.92,0.0,0.90781,8e-05,8.82597]
[1779370764634,40.51,76795.42,0.0,0.90831,8e-05,8.79154]
[1779370765641,40.51,76792.31,0.0,0.90808,8e-05,8.8074]
[1779370766481,40.51,76792.31,0.0,0.90808,8e-05,8.8074]
[1779370766648,40.51,76794.06,0.0,0.90822,8e-05,8.79786]
[1779370767655,40.51,76797.74,0.0,0.9085,8e-05,8.77812]
[1779370768616,40.51,76797.74,0.0,0.9085,8e-05,8.77812]
[1779370769068,40.51,76800.62,0.0,0.90873,8e-05,8.76231]
[1779370770818,40.51,76801.07,0.0,0.90877,8e-05,8.75937]
[1779370770929,40.51,76802.9,0.0,0.90892,8e-05,8.74914]
[1779370771529,40.51,76802.9,0.0,0.90892,8e-05,8.74914]
[1779370771553,40.51,76802.9,0.0,0.90892,8e-05,8.74914]
[1779370771602,40.51,76802.9,0.0,0.90892,8e-05,8.74914]
[1779370771713,40.51,76802.9,0.0,0.90892,8e-05,8.74914]
[1779370771911,40.51,76802.9,0.0,0.90892,8e-05,8.74914]
[1779370772078,40.51,76802.9,0.0,0.90892,8e-05,8.74914]
[1779370772238,40.51,76802.9,0.0,0.90892,8e-05,8.74914]
[1779370772457,40.51,76802.9,0.0,0.90892,8e-05,8.74914]
[1779370772286,40.49,76815.2,0.0,0.90997,8e-05,8.67376]
[1779370772555,40.49,76815.2,0.0,0.90997,8e-05,8.67376]
[1779370772818,40.49,76815.2,0.0,0.90997,8e-05,8.67376]
[1779370772856,40.49,76817.4,0.0,0.91013,8e-05,8.66218]
[1779370775029,40.49,76817.31,0.0,0.91013,8e-05,8.66225]
[1779370775210,40.49,76817.31,0.0,0.91013,8e-05,8.66225]
[1779370775274,40.49,76827.42,0.0,0.9109,7e-05,8.60838]
[1779370776322,40.49,76827.42,0.0,0.9109,7e-05,8.60838]
[1779370776340,40.49,76838.33,0.0,0.91171,7e-05,8.55098]
[1779370776612,40.49,76838.33,0.0,0.91171,7e-05,8.55098]
[1779370776722,40.49,76842.1,0.0,0.91199,7e-05,8.53126]
[1779370777577,40.49,76842.1,0.0,0.91199,7e-05,8.53126]
[1779370777732,40.49,76836.93,0.0,0.91161,7e-05,8.55809]
[1779370780399,40.48,76837.75,0.0,0.91168,7e-05,8.5533]
[1779370779743,40.48,76836.16,0.0,0.91156,7e-05,8.56162]
[1779370780585,40.48,76836.16,0.0,0.91156,7e-05,8.56162]
[1779370780596,40.48,76836.16,0.0,0.91156,7e-05,8.56162]
[1779370780959,40.48,76836.16,0.0,0.91156,7e-05,8.56162]
[1779370781010,40.48,76842.94,0.0,0.91207,7e-05,8.5259]
[1779370781757,40.48,76858.15,0.0,0.91319,7e-05,8.44638]
[1779370782764,40.48,76860.93,0.0,0.91339,7e-05,8.43184]
[1779370783776,40.48,76866.03,0.0,0.91376,7e-05,8.40528]
[1779370784525,40.48,76866.03,0.0,0.91376,7e-05,8.40528]
[1779370784780,40.48,76873.17,0.0,0.91429,7e-05,8.36785]
[1779370785801,40.48,76870.09,0.0,0.91407,7e-05,8.38348]
[1779370787191,40.48,76870.09,0.0,0.91407,7e-05,8.38348]
[1779370787248,40.48,76857.06,0.0,0.91313,7e-05,8.45081]
[1779370788490,40.48,76839.51,0.0,0.91185,7e-05,8.54149]
[1779370789019,40.48,76839.51,0.0,0.91185,7e-05,8.54149]
[1779370789680,40.48,76838.12,0.0,0.91174,7e-05,8.54876]
[1779370789975,40.48,76838.12,0.0,0.91174,7e-05,8.54876]
[1779370789992,40.48,76838.12,0.0,0.91174,7e-05,8.54876]
[1779370790093,40.48,76810.0,0.0,0.90965,8e-05,8.69622]
[1779370790835,40.48,76777.72,0.0,0.90719,8e-05,8.86714]
[1779370791840,40.46,76784.13,0.0,0.90779,8e-05,8.82543]
[1779370792847,40.46,76785.61,0.0,0.90791,8e-05,8.81692]
[1779370793665,40.46,76785.61,0.0,0.90791,8e-05,8.81692]
[1779370794156,40.45,76791.08,0.0,0.90834,8e-05,8.78726]
[1779370795084,40.45,76801.77,0.0,0.90916,8e-05,8.73008]
[1779370795879,40.45,76821.38,0.0,0.91064,7e-05,8.62655]
[1779370796893,40.45,76830.0,0.0,0.91129,7e-05,8.58062]
[1779370797900,40.45,76820.65,0.0,0.9106,7e-05,8.62906]
[1779370798913,40.45,76815.25,0.0,0.9102,8e-05,8.657]
[1779370799914,40.45,76818.22,0.0,0.91043,7e-05,8.64095]
[1779370801216,40.44,76811.77,0.0,0.90995,8e-05,8.67454]
[1779370801932,40.44,76815.21,0.0,0.91022,8e-05,8.65597]
[1779370802943,40.44,76810.47,0.0,0.90987,8e-05,8.68053]
[1779370803947,40.44,76819.95,0.0,0.91058,7e-05,8.63016]
[1779370804954,40.44,76828.82,0.0,0.91125,7e-05,8.58318]
[1779370805961,40.44,76819.9,0.0,0.91059,7e-05,8.62974]
[1779370806968,40.44,76815.3,0.0,0.91025,8e-05,8.65357]
[1779370807975,40.44,76812.91,0.0,0.91008,8e-05,8.66575]
[1779370808981,40.44,76816.41,0.0,0.91034,7e-05,8.64721]
[1779370812003,40.44,76806.23,0.0,0.90958,8e-05,8.70063]
[1779370813010,40.44,76803.84,0.0,0.9094,8e-05,8.71318]
[1779370814224,40.44,76813.97,0.0,0.91017,8e-05,8.65941]
[1779370816031,40.43,76816.27,0.0,0.91034,7e-05,8.6472]
[1779370817038,40.43,76821.47,0.0,0.91073,7e-05,8.61976]
[1779370821067,40.43,76819.37,0.0,0.91058,7e-05,8.63031]
[1779370822090,40.43,76823.87,0.0,0.91092,7e-05,8.60628]
[1779370823084,40.43,76830.21,0.0,0.9114,7e-05,8.57263]
[1779370824091,40.43,76834.27,0.0,0.91171,7e-05,8.551]
[1779370824663,40.43,76834.27,0.0,0.91171,7e-05,8.551]
[1779370825098,40.43,76837.47,0.0,0.91195,7e-05,8.53396]
[1779370826105,40.43,76840.37,0.0,0.91217,7e-05,8.51852]
[1779370828204,40.43,76841.42,0.0,0.91225,7e-05,8.5128]
[1779370828515,40.43,76841.42,0.0,0.91225,7e-05,8.5128]
[1779370828530,40.43,76841.42,0.0,0.91225,7e-05,8.5128]
[1779370828226,40.43,76843.59,0.0,0.91241,7e-05,8.50125]
[1779370828630,40.43,76843.59,0.0,0.91241,7e-05,8.50125]
[1779370829140,40.43,76840.92,0.0,0.91222,7e-05,8.515]
[1779370830147,40.43,76851.87,0.0,0.91302,7e-05,8.45764]
[1779370832161,40.43,76849.57,0.0,0.9129,7e-05,8.46463]
[1779370837196,40.42,76847.92,0.0,0.91279,7e-05,8.47262]
[1779370840100,40.42,76847.05,0.0,0.91273,7e-05,8.47674]
[1779370840218,40.42,76853.05,0.0,0.91317,7e-05,8.44545]
[1779370841224,40.42,76863.34,0.0,0.91392,7e-05,8.39176]
[1779370843238,40.42,76858.84,0.0,0.91361,7e-05,8.41428]
[1779370844245,40.42,76861.28,0.0,0.91379,7e-05,8.40117]
[1779370845253,40.42,76858.36,0.0,0.91358,7e-05,8.41636]
[1779370847266,40.42,76855.23,0.0,0.91336,7e-05,8.43214]
[1779370848273,40.42,76851.24,0.0,0.91307,7e-05,8.45286]
[1779370849171,40.42,76851.24,0.0,0.91307,7e-05,8.45286]
[1779370849280,40.42,76840.49,0.0,0.91227,7e-05,8.509]
[1779370850287,40.42,76837.54,0.0,0.91206,7e-05,8.52413]
[1779370851539,40.42,76837.54,0.0,0.91206,7e-05,8.52413]
[1779370851294,40.42,76834.09,0.0,0.91181,7e-05,8.54199]
[1779370852300,40.42,76826.31,0.0,0.91123,7e-05,8.58255]
[1779370853308,40.42,76821.63,0.0,0.91089,7e-05,8.60684]
[1779370854315,40.41,76818.06,0.0,0.91063,7e-05,8.62527]
[1779370856329,40.41,76820.59,0.0,0.91082,7e-05,8.61159]
[1779370861379,40.41,76821.22,0.0,0.91089,7e-05,8.60651]
[1779370862382,40.41,76813.97,0.0,0.91036,8e-05,8.64399]
[1779370863389,40.41,76811.66,0.0,0.91019,8e-05,8.65576]
[1779370865404,40.4,76815.31,0.0,0.91047,7e-05,8.63602]
[1779370868425,40.4,76817.53,0.0,0.91065,7e-05,8.62353]
[1779370870439,40.4,76814.81,0.0,0.91046,8e-05,8.63711]
[1779370871446,40.4,76817.08,0.0,0.91063,7e-05,8.62476]
[1779370872453,40.4,76830.79,0.0,0.91166,7e-05,8.55235]
[1779370873460,40.4,76835.18,0.0,0.91198,7e-05,8.52941]
[1779370874466,40.4,76832.04,0.0,0.91175,7e-05,8.54564]
[1779370875474,40.4,76835.67,0.0,0.91203,7e-05,8.52636]
[1779370876815,40.4,76836.59,0.0,0.9121,7e-05,8.52132]
[1779370877466,40.4,76836.59,0.0,0.9121,7e-05,8.52132]
[1779370877538,40.4,76836.59,0.0,0.9121,7e-05,8.52132]
[1779370877552,40.4,76847.12,0.0,0.91288,7e-05,8.46604]
[1779370878136,40.4,76847.12,0.0,0.91288,7e-05,8.46604]
[1779370878444,40.4,76847.12,0.0,0.91288,7e-05,8.46604]
[1779370878495,40.4,76852.86,0.0,0.9133,7e-05,8.43609]
[1779370879553,40.4,76852.86,0.0,0.9133,7e-05,8.43609]
[1779370879501,40.39,76857.77,0.0,0.91367,7e-05,8.40992]
[1779370880509,40.39,76871.8,0.0,0.91469,7e-05,8.3366]
[1779370881516,40.39,76874.98,0.0,0.91492,7e-05,8.31981]
[1779370882523,40.39,76861.05,0.0,0.91392,7e-05,8.39182]
[1779370883540,40.39,76856.76,0.0,0.91361,7e-05,8.41375]
[1779370885554,40.39,76852.95,0.0,0.91334,7e-05,8.43275]
[1779370888575,40.38,76854.64,0.0,0.91349,7e-05,8.42258]
[1779370890590,40.38,76859.38,0.0,0.91384,7e-05,8.39702]
[1779370891597,40.38,76872.5,0.0,0.91484,7e-05,8.32382]
[1779370892604,40.38,76876.98,0.0,0.91517,7e-05,8.30033]
[1779370894621,40.38,76873.65,0.0,0.91494,7e-05,8.31706]
[1779370896634,40.38,76868.31,0.0,0.91456,7e-05,8.34417]
[1779370897642,40.38,76865.61,0.0,0.91437,7e-05,8.35786]
[1779370898649,40.38,76869.05,0.0,0.91462,7e-05,8.33966]
[1779370899656,40.38,76875.42,0.0,0.91509,7e-05,8.30632]
[1779370901597,40.38,76875.42,0.0,0.91509,7e-05,8.30632]
[1779370901587,40.37,76878.76,0.0,0.91533,7e-05,8.28852]
[1779370901922,40.37,76878.76,0.0,0.91533,7e-05,8.28852]
[1779370902015,40.37,76885.26,0.0,0.9158,7e-05,8.25492]
[1779370902677,40.37,76897.94,0.0,0.91671,7e-05,8.18938]
[1779370903684,40.37,76894.89,0.0,0.91649,7e-05,8.20498]
[1779370904691,40.37,76887.83,0.0,0.91599,7e-05,8.24125]
[1779370905928,40.37,76887.83,0.0,0.91599,7e-05,8.24125]
[1779370906705,40.37,76880.78,0.0,0.91549,7e-05,8.27732]
[1779370909726,40.37,76883.92,0.0,0.91572,7e-05,8.26041]
[1779370911740,40.37,76880.65,0.0,0.91549,7e-05,8.27692]
[1779370912747,40.37,76883.18,0.0,0.91568,7e-05,8.26361]
[1779370915768,40.37,76876.74,0.0,0.91523,7e-05,8.29629]
[1779370918789,40.36,76879.59,0.0,0.91544,7e-05,8.2808]
[1779370923824,40.36,76875.26,0.0,0.91514,7e-05,8.30206]
[1779370924840,40.36,76867.82,0.0,0.91461,7e-05,8.34037]
[1779370925847,40.36,76851.36,0.0,0.91342,7e-05,8.42568]
[1779370926854,40.36,76864.67,0.0,0.91439,7e-05,8.35633]
[1779370927861,40.36,76869.9,0.0,0.91477,7e-05,8.3292]
[1779370928899,40.36,76866.22,0.0,0.9145,7e-05,8.348]
[1779370930882,40.36,76853.4,0.0,0.91357,7e-05,8.41438]
[1779370931889,40.36,76851.4,0.0,0.91343,7e-05,8.42475]
[1779370932896,40.36,76847.49,0.0,0.91314,7e-05,8.44507]
[1779370934909,40.36,76845.41,0.0,0.91299,7e-05,8.45573]
[1779370937931,40.36,76842.74,0.0,0.9128,7e-05,8.46931]
[1779370939583,40.36,76842.74,0.0,0.9128,7e-05,8.46931]
[1779370938945,40.36,76840.47,0.0,0.91264,7e-05,8.48104]
[1779370939954,40.36,76834.64,0.0,0.91221,7e-05,8.51141]
[1779370940958,40.36,76841.47,0.0,0.91272,7e-05,8.47545]
[1779370941960,40.36,76841.47,0.0,0.91272,7e-05,8.47545]
[1779370941969,40.35,76846.67,0.0,0.9131,7e-05,8.44813]
[1779370942977,40.35,76862.32,0.0,0.91425,7e-05,8.36647]
[1779370943984,40.35,76863.64,0.0,0.91435,7e-05,8.35925]
[1779370944991,40.35,76860.21,0.0,0.9141,7e-05,8.37674]
[1779370949021,40.35,76857.74,0.0,0.91394,7e-05,8.38809]
[1779370950028,40.35,76860.4,0.0,0.91414,7e-05,8.37385]
[1779370952042,40.35,76856.57,0.0,0.91391,7e-05,8.38835]
[1779370955062,40.34,76849.53,0.0,0.91341,7e-05,8.42455]
[1779370957077,40.34,76847.22,0.0,0.91324,7e-05,8.43642]
[1779370960010,40.34,76848.1,0.0,0.91331,7e-05,8.4316]
[1779370960318,40.34,76841.44,0.0,0.91282,7e-05,8.46629]
[1779370960947,40.34,76841.44,0.0,0.91282,7e-05,8.46629]
[1779370961106,40.34,76837.46,0.0,0.91253,7e-05,8.48696]
[1779370962113,40.34,76839.61,0.0,0.91269,7e-05,8.47552]
[1779370966141,40.34,76843.2,0.0,0.91296,7e-05,8.45608]
[1779370967148,40.34,76845.36,0.0,0.91312,7e-05,8.44465]
[1779370969162,40.34,76842.51,0.0,0.91292,7e-05,8.45929]
[1779370974197,40.34,76843.01,0.0,0.91296,7e-05,8.45591]
[1779370977218,40.34,76853.85,0.0,0.91377,7e-05,8.3989]
[1779370978225,40.34,76856.61,0.0,0.91397,7e-05,8.38446]
[1779370979232,40.34,76860.16,0.0,0.91423,7e-05,8.36595]
[1779370981246,40.33,76862.1,0.0,0.91438,7e-05,8.3551]
[1779370985274,40.33,76858.47,0.0,0.91413,7e-05,8.37253]
[1779370987300,40.33,76857.99,0.0,0.9141,7e-05,8.37464]
[1779370987352,40.33,76844.68,0.0,0.91314,7e-05,8.44367]
[1779370988295,40.33,76839.81,0.0,0.91278,7e-05,8.46902]
[1779370990308,40.33,76835.49,0.0,0.91246,7e-05,8.49137]
[1779370991316,40.33,76830.03,0.0,0.91206,7e-05,8.51984]
[1779370992323,40.33,76833.41,0.0,0.91232,7e-05,8.50192]
[1779370993330,40.33,76837.26,0.0,0.9126,7e-05,8.48152]
[1779370995347,40.32,76834.82,0.0,0.91243,7e-05,8.49391]
[1779370999375,40.32,76832.02,0.0,0.91223,7e-05,8.50779]
[1779371004410,40.32,76829.84,0.0,0.91209,7e-05,8.51815]
[1779371005417,40.32,76825.3,0.0,0.91175,7e-05,8.54177]
[1779371007431,40.32,76831.36,0.0,0.91221,7e-05,8.50945]
[1779371010452,40.32,76827.07,0.0,0.9119,7e-05,8.53127]
[1779371011459,40.32,76825.1,0.0,0.9118,7e-05,8.53669]
[1779371012466,40.31,76833.1,0.0,0.91239,7e-05,8.49446]
[1779371015487,40.31,76839.86,0.0,0.9129,7e-05,8.45841]
[1779371016534,40.31,76844.14,0.0,0.91322,7e-05,8.43584]
[1779371016748,40.31,76844.14,0.0,0.91322,7e-05,8.43584]
[1779371017517,40.31,76849.92,0.0,0.91365,7e-05,8.40541]
[1779371018524,40.31,76854.72,0.0,0.914,7e-05,8.38033]
[1779371019531,40.31,76857.74,0.0,0.91422,7e-05,8.36458]
[1779371020538,40.31,76854.79,0.0,0.914,7e-05,8.37995]
[1779371021206,40.31,76854.79,0.0,0.914,7e-05,8.37995]
[1779371021545,40.31,76834.16,0.0,0.91249,7e-05,8.48774]
[1779371022552,40.31,76824.44,0.0,0.91177,7e-05,8.53854]
[1779371023559,40.31,76819.35,0.0,0.9114,7e-05,8.56504]
[1779371024566,40.31,76810.62,0.0,0.91074,8e-05,8.61103]
[1779371025573,40.31,76808.54,0.0,0.9106,8e-05,8.62134]
[1779371027587,40.31,76806.24,0.0,0.91043,8e-05,8.63273]
[1779371028594,40.31,76801.71,0.0,0.9101,8e-05,8.65627]
[1779371029601,40.3,76794.82,0.0,0.90958,8e-05,8.6923]
[1779371030608,40.3,76793.52,0.0,0.90949,8e-05,8.69871]
[1779371030883,40.3,76793.52,0.0,0.90949,8e-05,8.69871]
[1779371031418,40.3,76793.52,0.0,0.90949,8e-05,8.69871]
[1779371031567,40.3,76793.52,0.0,0.90949,8e-05,8.69871]
[1779371031615,40.3,76788.99,0.0,0.90915,8e-05,8.72224]
[1779371032622,40.3,76784.48,0.0,0.90881,8e-05,8.74598]
[1779371033629,40.3,76773.83,0.0,0.908,8e-05,8.80275]
[1779371034636,40.3,76772.71,0.0,0.90791,8e-05,8.80875]
[1779371036650,40.3,76768.29,0.0,0.90758,8e-05,8.83165]
[1779371037657,40.3,76763.13,0.0,0.90718,8e-05,8.85919]
[1779371038670,40.3,76759.2,0.0,0.90688,8e-05,8.88014]
[1779371039298,40.3,76759.2,0.0,0.90688,8e-05,8.88014]
[1779371039673,40.3,76747.39,0.0,0.90596,8e-05,8.94331]
[1779371040680,40.3,76742.53,0.0,0.90558,8e-05,8.96939]
[1779371041860,40.3,76742.53,0.0,0.90558,8e-05,8.96939]
[1779371041799,40.3,76735.78,0.0,0.90505,8e-05,9.00527]
[1779371042712,40.3,76700.77,0.0,0.90227,8e-05,9.19437]
[1779371043715,40.3,76706.74,0.0,0.90276,8e-05,9.16142]
[1779371044727,40.3,76705.13,0.0,0.90263,8e-05,9.17014]
[1779371045057,40.3,76705.13,0.0,0.90263,8e-05,9.17014]
[1779371045770,40.3,76705.13,0.0,0.90263,8e-05,9.17014]
[1779371045815,40.3,76693.94,0.0,0.90174,8e-05,9.23037]
[1779371046754,40.3,76686.76,0.0,0.90116,8e-05,9.26941]
[1779371047754,40.3,76682.31,0.0,0.9008,8e-05,9.29347]
[1779371048762,40.3,76684.14,0.0,0.90095,8e-05,9.2835]
[1779371049780,40.3,76683.07,0.0,0.90086,8e-05,9.28932]
[1779371050792,40.3,76681.22,0.0,0.90071,8e-05,9.2994]
[1779371051816,40.3,76691.46,0.0,0.90154,8e-05,9.24367]
[1779371052735,40.3,76691.46,0.0,0.90154,8e-05,9.24367]
[1779371052824,40.29,76706.64,0.0,0.90276,8e-05,9.16126]
[1779371053831,40.3,76711.68,0.0,0.90316,8e-05,9.13402]
[1779371054838,40.3,76715.87,0.0,0.90349,8e-05,9.11152]
[1779371056329,40.3,76717.17,0.0,0.90359,8e-05,9.1047]
[1779371056852,40.3,76713.46,0.0,0.9033,8e-05,9.12468]
[1779371056913,40.3,76713.46,0.0,0.9033,8e-05,9.12468]
[1779371057859,40.3,76716.39,0.0,0.90353,8e-05,9.10931]
[1779371058866,40.3,76722.34,0.0,0.904,8e-05,9.07743]
[1779371059873,40.3,76727.26,0.0,0.90439,8e-05,9.0509]
[1779371060880,40.3,76729.89,0.0,0.90459,8e-05,9.03669]
[1779371062894,40.3,76736.38,0.0,0.90511,8e-05,9.0012]
[1779371065762,40.3,76736.99,0.0,0.90516,8e-05,8.99792]
[1779371066829,40.29,76737.25,0.0,0.90519,8e-05,8.99607]
[1779371065915,40.29,76710.01,0.0,0.90303,8e-05,9.14302]
[1779371066922,40.3,76696.47,0.0,0.90194,8e-05,9.2167]
[1779371067929,40.3,76692.78,0.0,0.90164,8e-05,9.23683]
[1779371070701,40.3,76694.66,0.0,0.90179,8e-05,9.22667]
[1779371070950,40.3,76697.99,0.0,0.90206,8e-05,9.20839]
[1779371074051,40.29,76697.96,0.0,0.90211,8e-05,9.203]
[1779371074299,40.29,76686.31,0.0,0.90117,8e-05,9.26631]
[1779371075329,40.29,76686.31,0.0,0.90117,8e-05,9.26631]
[1779371075427,40.29,76672.12,0.0,0.90003,8e-05,9.34313]
[1779371076010,40.29,76667.41,0.0,0.89965,8e-05,9.36843]
[1779371077766,40.29,76667.41,0.0,0.89965,8e-05,9.36843]
[1779371077849,40.29,76663.56,0.0,0.89934,8e-05,9.38902]
[1779371078022,40.29,76660.49,0.0,0.89909,8e-05,9.40532]
[1779371079029,40.29,76653.32,0.0,0.89851,8e-05,9.44408]
[1779371080036,40.29,76651.02,0.0,0.89832,8e-05,9.45612]
[1779371082050,40.28,76653.75,0.0,0.89857,8e-05,9.43998]
[1779371084819,40.28,76653.09,0.0,0.89852,8e-05,9.44303]
[1779371085072,40.28,76672.43,0.0,0.90013,8e-05,9.33607]
[1779371086079,40.28,76677.5,0.0,0.90055,8e-05,9.30799]
[1779371087088,40.28,76672.22,0.0,0.90012,8e-05,9.33643]
[1779371088636,40.27,76668.16,0.0,0.8998,8e-05,9.3582]
[1779371089213,40.27,76664.44,0.0,0.8995,8e-05,9.3781]
[1779371091131,40.26,76663.66,0.0,0.8995,8e-05,9.37766]
[1779371091201,40.26,76663.66,0.0,0.8995,8e-05,9.37766]
[1779371091209,40.26,76663.66,0.0,0.8995,8e-05,9.37766]
[1779371091550,40.26,76663.66,0.0,0.8995,8e-05,9.37766]
[1779371091652,40.25,76662.91,0.0,0.89951,8e-05,9.37708]
[1779371092767,40.25,76662.91,0.0,0.89951,8e-05,9.37708]
[1779371092827,40.25,76662.91,0.0,0.89951,8e-05,9.37708]
[1779371092925,40.25,76665.51,0.0,0.89973,8e-05,9.36239]
[1779371093320,40.25,76665.51,0.0,0.89973,8e-05,9.36239]
[1779371093769,40.25,76665.51,0.0,0.89973,8e-05,9.36239]
[1779371093817,40.25,76667.76,0.0,0.89992,8e-05,9.34963]
[1779371094149,40.24,76670.63,0.0,0.90016,8e-05,9.33351]
[1779371096163,40.24,76673.75,0.0,0.90043,8e-05,9.31566]
[1779371098276,40.24,76674.34,0.0,0.90048,8e-05,9.31206]
[1779371098740,40.24,76674.34,0.0,0.90048,8e-05,9.31206]
[1779371098773,40.24,76678.62,0.0,0.90084,8e-05,9.28832]
[1779371099558,40.24,76678.62,0.0,0.90084,8e-05,9.28832]
[1779371099608,40.24,76676.56,0.0,0.90068,8e-05,9.29922]
[1779371100191,40.24,76678.72,0.0,0.90086,8e-05,9.28708]
[1779371101291,40.22,76702.95,0.0,0.90289,8e-05,9.15026]
[1779371102212,40.22,76710.49,0.0,0.90349,8e-05,9.1091]
[1779371103138,40.22,76710.49,0.0,0.90349,8e-05,9.1091]
[1779371103219,40.22,76713.04,0.0,0.9037,8e-05,9.09488]
[1779371104237,40.22,76687.96,0.0,0.90169,8e-05,9.23079]
[1779371105238,40.22,76683.54,0.0,0.90134,8e-05,9.25462]
[1779371106245,40.22,76695.51,0.0,0.90231,8e-05,9.18902]
[1779371107109,40.22,76695.51,0.0,0.90231,8e-05,9.18902]
[1779371107258,40.22,76700.11,0.0,0.90269,8e-05,9.16375]
[1779371108263,40.22,76712.62,0.0,0.90369,8e-05,9.0957]
[1779371109270,40.22,76715.37,0.0,0.90391,8e-05,9.08061]
[1779371110277,40.22,76717.76,0.0,0.90411,8e-05,9.06749]
[1779371111544,40.22,76717.76,0.0,0.90411,8e-05,9.06749]
[1779371111769,40.22,76717.76,0.0,0.90411,8e-05,9.06749]
[1779371111850,40.22,76719.24,0.0,0.90423,8e-05,9.05932]
[1779371112551,40.22,76719.24,0.0,0.90423,8e-05,9.05932]
[1779371112637,40.22,76726.28,0.0,0.90479,8e-05,9.02067]
[1779371113298,40.21,76729.59,0.0,0.90506,8e-05,9.00223]
[1779371116331,40.21,76731.4,0.0,0.90523,8e-05,8.99082]
[1779371117334,40.21,76738.26,0.0,0.90577,8e-05,8.95336]
[1779371119020,40.21,76740.09,0.0,0.90592,8e-05,8.94304]
[1779371119351,40.21,76742.18,0.0,0.9061,8e-05,8.93135]
[1779371120358,40.2,76753.13,0.0,0.90695,8e-05,8.87215]
[1779371121365,40.2,76760.44,0.0,0.90753,8e-05,8.83266]
[1779371125538,40.2,76761.61,0.0,0.90763,8e-05,8.82552]
[1779371125735,40.2,76761.61,0.0,0.90763,8e-05,8.82552]
[1779371125777,40.2,76763.91,0.0,0.90781,8e-05,8.81294]
[1779371127407,40.2,76775.51,0.0,0.90871,8e-05,8.75052]
[1779371128414,40.2,76778.69,0.0,0.90896,8e-05,8.73341]
[1779371130428,40.2,76769.77,0.0,0.90828,8e-05,8.78064]
[1779371131435,40.2,76759.35,0.0,0.90752,8e-05,8.83136]
[1779371132442,40.2,76747.39,0.0,0.90659,8e-05,8.89513]
[1779371133449,40.2,76747.63,0.0,0.90662,8e-05,8.89344]
[1779371134457,40.19,76750.56,0.0,0.90685,8e-05,8.87734]
[1779371135469,40.19,76759.07,0.0,0.90751,8e-05,8.83174]
[1779371136475,40.19,76759.28,0.0,0.90753,8e-05,8.83068]
[1779371139497,40.2,76751.52,0.0,0.90692,8e-05,8.87238]
[1779371140825,40.2,76744.29,0.0,0.90636,8e-05,8.91117]
[1779371142518,40.19,76750.35,0.0,0.90683,8e-05,8.87853]
[1779371143525,40.19,76755.36,0.0,0.90722,8e-05,8.85167]
[1779371145551,40.2,76758.31,0.0,0.90745,8e-05,8.83595]
[1779371146558,40.2,76755.0,0.0,0.90719,8e-05,8.85372]
[1779371148572,40.2,76757.27,0.0,0.90737,8e-05,8.84163]
[1779371149580,40.2,76760.95,0.0,0.90765,8e-05,8.82199]
[1779371150586,40.19,76769.37,0.0,0.90831,8e-05,8.77675]
[1779371153607,40.19,76771.68,0.0,0.90849,8e-05,8.76384]
[1779371154544,40.19,76771.68,0.0,0.90849,8e-05,8.76384]
[1779371154614,40.19,76776.92,0.0,0.9089,8e-05,8.73573]
[1779371155622,40.19,76788.08,0.0,0.90975,8e-05,8.67626]
[1779371156629,40.19,76792.81,0.0,0.91011,8e-05,8.65111]
[1779371157713,40.19,76792.81,0.0,0.91011,8e-05,8.65111]
[1779371157906,40.19,76804.46,0.0,0.91099,8e-05,8.58943]
[1779371158642,40.19,76805.68,0.0,0.91108,8e-05,8.58308]
[1779371159363,40.19,76805.68,0.0,0.91108,8e-05,8.58308]
[1779371159967,40.19,76805.68,0.0,0.91108,8e-05,8.58308]
[1779371159993,40.19,76808.42,0.0,0.91128,7e-05,8.5687]
[1779371160459,40.19,76808.42,0.0,0.91128,7e-05,8.5687]
[1779371160658,40.19,76815.16,0.0,0.91178,7e-05,8.53327]
[1779371161665,40.19,76821.01,0.0,0.91222,7e-05,8.50231]
[1779371162672,40.19,76825.92,0.0,0.91259,7e-05,8.4762]
[1779371163679,40.19,76823.08,0.0,0.91239,7e-05,8.49068]
[1779371164686,40.19,76825.68,0.0,0.91258,7e-05,8.47655]
[1779371166700,40.19,76823.21,0.0,0.91241,7e-05,8.48863]
[1779371167706,40.19,76818.37,0.0,0.91206,7e-05,8.51381]
[1779371168714,40.19,76820.65,0.0,0.91223,7e-05,8.50167]
[1779371171736,40.19,76823.83,0.0,0.91246,7e-05,8.48526]
[1779371174758,40.18,76826.15,0.0,0.91265,7e-05,8.47199]
[1779371176772,40.18,76824.43,0.0,0.91253,7e-05,8.48011]
[1779371179793,40.18,76826.93,0.0,0.91272,7e-05,8.46698]
[1779371180800,40.18,76831.69,0.0,0.91308,7e-05,8.44154]
[1779371181807,40.18,76836.55,0.0,0.91344,7e-05,8.41564]
[1779371182713,40.18,76836.55,0.0,0.91344,7e-05,8.41564]
[1779371182817,40.18,76846.46,0.0,0.91417,7e-05,8.36342]
[1779371183824,40.18,76858.34,0.0,0.91504,7e-05,8.30117]
[1779371184469,40.18,76858.34,0.0,0.91504,7e-05,8.30117]
[1779371184831,40.18,76859.19,0.0,0.91511,7e-05,8.29653]
[1779371185606,40.18,76859.19,0.0,0.91511,7e-05,8.29653]
[1779371185838,40.18,76862.5,0.0,0.91535,7e-05,8.27911]
[1779371186748,40.18,76862.5,0.0,0.91535,7e-05,8.27911]
[1779371186845,40.18,76868.0,0.0,0.91575,7e-05,8.25036]
[1779371187852,40.18,76870.3,0.0,0.91592,7e-05,8.23829]
[1779371188859,40.18,76875.24,0.0,0.91627,7e-05,8.21256]
[1779371189870,40.18,76882.83,0.0,0.91682,7e-05,8.17321]
[1779371190606,40.18,76882.83,0.0,0.91682,7e-05,8.17321]
[1779371190880,40.17,76891.79,0.0,0.91746,7e-05,8.12694]
[1779371191517,40.17,76891.79,0.0,0.91746,7e-05,8.12694]
[1779371191887,40.18,76890.4,0.0,0.9174,7e-05,8.12953]
[1779371192894,40.18,76876.19,0.0,0.91638,7e-05,8.20299]
[1779371193913,40.18,76875.79,0.0,0.91635,7e-05,8.20499]
[1779371194916,40.17,76871.63,0.0,0.91606,7e-05,8.22647]
[1779371195923,40.17,76867.05,0.0,0.91573,7e-05,8.25015]
[1779371196425,40.17,76867.05,0.0,0.91573,7e-05,8.25015]
[1779371196930,40.17,76859.95,0.0,0.91522,7e-05,8.28694]
[1779371197373,40.17,76859.95,0.0,0.91522,7e-05,8.28694]
[1779371197937,40.17,76853.78,0.0,0.91477,7e-05,8.31893]
[1779371198620,40.17,76853.78,0.0,0.91477,7e-05,8.31893]
[1779371198944,40.17,76843.56,0.0,0.91403,7e-05,8.37207]
[1779371199950,40.17,76841.45,0.0,0.91388,7e-05,8.38286]
[1779371200966,40.17,76835.43,0.0,0.91344,7e-05,8.41404]
[1779371202361,40.17,76833.82,0.0,0.91332,7e-05,8.42213]
[1779371202979,40.17,76829.85,0.0,0.91304,7e-05,8.44255]
[1779371206000,40.17,76826.86,0.0,0.91282,7e-05,8.45769]
[1779371208534,40.17,76826.39,0.0,0.9128,7e-05,8.45924]
[1779371208707,40.17,76826.39,0.0,0.9128,7e-05,8.45924]
[1779371208744,40.17,76826.39,0.0,0.9128,7e-05,8.45924]
[1779371208811,40.17,76826.39,0.0,0.9128,7e-05,8.45924]
[1779371209021,40.16,76824.53,0.0,0.91267,7e-05,8.46853]
[1779371209268,40.16,76824.53,0.0,0.91267,7e-05,8.46853]
[1779371211177,40.16,76821.19,0.0,0.91244,7e-05,8.48465]
[1779371213049,40.16,76808.5,0.0,0.9115,7e-05,8.55102]
[1779371215063,40.16,76812.12,0.0,0.91178,7e-05,8.53154]
[1779371216070,40.16,76819.11,0.0,0.9123,7e-05,8.49447]
[1779371217077,40.16,76817.05,0.0,0.91215,7e-05,8.50511]
[1779371221105,40.15,76819.07,0.0,0.91232,7e-05,8.49311]
[1779371221557,40.15,76819.07,0.0,0.91232,7e-05,8.49311]
[1779371222193,40.15,76802.72,0.0,0.91111,8e-05,8.57884]
[1779371223168,40.15,76778.43,0.0,0.90927,8e-05,8.70746]
[1779371224176,40.15,76776.45,0.0,0.90912,8e-05,8.71806]
[1779371225183,40.15,76780.3,0.0,0.90942,8e-05,8.69711]
[1779371226191,40.15,76788.0,0.0,0.91001,8e-05,8.6559]
[1779371227202,40.15,76785.61,0.0,0.90983,8e-05,8.66854]
[1779371231244,40.15,76789.75,0.0,0.91015,8e-05,8.64624]
[1779371232242,40.15,76794.17,0.0,0.91048,8e-05,8.62275]
[1779371234254,40.15,76797.57,0.0,0.91074,8e-05,8.6044]
[1779371235262,40.15,76800.95,0.0,0.911,8e-05,8.58621]
[1779371237277,40.14,76794.4,0.0,0.91052,8e-05,8.61995]
[1779371238828,40.14,76794.4,0.0,0.91052,8e-05,8.61995]
[1779371238938,40.14,76798.32,0.0,0.91082,8e-05,8.59885]
[1779371239296,40.14,76808.96,0.0,0.91162,7e-05,8.5426]
[1779371240302,40.14,76812.8,0.0,0.91192,7e-05,8.52166]
[1779371241310,40.14,76811.85,0.0,0.91186,7e-05,8.52554]
[1779371244331,40.14,76802.08,0.0,0.91114,8e-05,8.57618]
[1779371247913,40.14,76800.63,0.0,0.91104,8e-05,8.58334]
[1779371247948,40.13,76798.15,0.0,0.91086,8e-05,8.5962]
[1779371248359,40.13,76787.81,0.0,0.91008,8e-05,8.65108]
[1779371249366,40.13,76784.29,0.0,0.90981,8e-05,8.66973]
[1779371253394,40.13,76781.35,0.0,0.90963,8e-05,8.68035]
[1779371254402,40.13,76786.35,0.0,0.91001,8e-05,8.65368]
[1779371255409,40.13,76791.9,0.0,0.91043,8e-05,8.62417]
[1779371257425,40.13,76783.17,0.0,0.90977,8e-05,8.67052]
[1779371258432,40.13,76778.18,0.0,0.90939,8e-05,8.69699]
[1779371259439,40.13,76771.82,0.0,0.90891,8e-05,8.73077]
[1779371263467,40.13,76776.14,0.0,0.90925,8e-05,8.70709]
[1779371265481,40.13,76770.65,0.0,0.90883,8e-05,8.7361]
[1779371266488,40.13,76767.91,0.0,0.90862,8e-05,8.75056]
[1779371268502,40.13,76772.8,0.0,0.909,8e-05,8.72411]
[1779371269509,40.13,76775.65,0.0,0.90922,8e-05,8.70877]
[1779371272540,40.13,76772.96,0.0,0.90902,8e-05,8.72275]
[1779371273545,40.13,76770.38,0.0,0.90883,8e-05,8.73637]
[1779371278580,40.13,76771.37,0.0,0.90892,8e-05,8.73023]
[1779371279587,40.12,76774.0,0.0,0.90912,8e-05,8.71605]
[1779371281606,40.12,76771.7,0.0,0.90895,8e-05,8.72803]
[1779371282613,40.12,76765.36,0.0,0.90846,8e-05,8.76172]
[1779371284629,40.12,76771.24,0.0,0.90892,8e-05,8.72991]
[1779371286643,40.12,76768.53,0.0,0.90872,8e-05,8.74406]
[1779371288657,40.12,76772.99,0.0,0.90906,8e-05,8.71992]
[1779371292685,40.12,76775.52,0.0,0.90926,8e-05,8.7059]
[1779371293692,40.12,76783.73,0.0,0.90989,8e-05,8.66209]
[1779371294699,40.12,76779.92,0.0,0.90961,8e-05,8.682]
[1779371296713,40.12,76782.54,0.0,0.90981,8e-05,8.66779]
[1779371298727,40.12,76778.81,0.0,0.90953,8e-05,8.68754]
[1779371299734,40.12,76793.3,0.0,0.91063,8e-05,8.61047]
[1779371300741,40.12,76798.91,0.0,0.91106,8e-05,8.58047]
[1779371301748,40.12,76805.43,0.0,0.91155,7e-05,8.54575]
[1779371302755,40.12,76802.0,0.0,0.91129,8e-05,8.5637]
[1779371303762,40.11,76796.03,0.0,0.91085,8e-05,8.5951]
[1779371305780,40.11,76794.1,0.0,0.91072,8e-05,8.60417]
[1779371306785,40.11,76785.78,0.0,0.9101,8e-05,8.64773]
[1779371307793,40.11,76783.17,0.0,0.9099,8e-05,8.66126]
[1779371308799,40.11,76776.66,0.0,0.90941,8e-05,8.69587]
[1779371309806,40.11,76770.96,0.0,0.90897,8e-05,8.72616]
[1779371312827,40.11,76765.24,0.0,0.90858,8e-05,8.75156]
[1779371314841,40.11,76768.76,0.0,0.90886,8e-05,8.7324]
[1779371316855,40.11,76771.71,0.0,0.90909,8e-05,8.71638]
[1779371317862,40.11,76769.53,0.0,0.90892,8e-05,8.72788]
[1779371320883,40.1,76765.23,0.0,0.9086,8e-05,8.75041]
[1779371321890,40.1,76761.22,0.0,0.90829,8e-05,8.77166]
[1779371322897,40.1,76765.67,0.0,0.90864,8e-05,8.74766]
[1779371324912,40.1,76778.01,0.0,0.90959,8e-05,8.68149]
[1779371325919,40.1,76785.83,0.0,0.91019,8e-05,8.63951]
[1779371326925,40.1,76783.04,0.0,0.90998,8e-05,8.65401]
[1779371327933,40.1,76779.45,0.0,0.90971,8e-05,8.67276]
[1779371329947,40.1,76776.07,0.0,0.90946,8e-05,8.69]
[1779371330954,40.1,76771.34,0.0,0.90911,8e-05,8.71481]
[1779371331961,40.1,76768.79,0.0,0.90891,8e-05,8.7283]
[1779371332968,40.1,76774.02,0.0,0.90932,8e-05,8.70026]
[1779371334982,40.09,76776.06,0.0,0.90948,8e-05,8.68889]
[1779371335989,40.09,76777.96,0.0,0.90963,8e-05,8.67838]
[1779371341024,40.09,76777.76,0.0,0.90965,8e-05,8.67689]
[1779371342032,40.09,76780.15,0.0,0.90984,8e-05,8.6638]
[1779371347069,40.08,76779.83,0.0,0.90986,8e-05,8.66245]
[1779371348076,40.08,76777.7,0.0,0.9097,8e-05,8.67311]
[1779371349083,40.07,76772.35,0.0,0.9093,8e-05,8.70094]
[1779371350090,40.07,76765.37,0.0,0.90878,8e-05,8.73779]
[1779371351097,40.07,76759.87,0.0,0.90836,8e-05,8.76673]
[1779371352104,40.07,76758.18,0.0,0.90823,8e-05,8.77559]
[1779371353172,40.07,76755.78,0.0,0.90805,8e-05,8.78824]
[1779371353527,40.07,76755.78,0.0,0.90805,8e-05,8.78824]
[1779371354121,40.07,76754.74,0.0,0.90797,8e-05,8.79359]
[1779371355128,40.07,76757.28,0.0,0.90817,8e-05,8.77976]
[1779371355405,40.07,76757.28,0.0,0.90817,8e-05,8.77976]
[1779371355448,40.07,76757.28,0.0,0.90817,8e-05,8.77976]
[1779371356135,40.07,76762.69,0.0,0.90859,8e-05,8.75059]
[1779371360163,40.07,76763.47,0.0,0.90866,8e-05,8.74574]
[1779371362177,40.07,76761.02,0.0,0.90848,8e-05,8.75854]
[1779371362764,40.07,76761.02,0.0,0.90848,8e-05,8.75854]
[1779371363184,40.07,76754.03,0.0,0.90794,8e-05,8.79582]
[1779371364190,40.07,76748.11,0.0,0.90748,8e-05,8.8274]
[1779371366205,40.06,76747.91,0.0,0.90747,8e-05,8.82797]
[1779371371241,40.06,76748.82,0.0,0.90761,8e-05,8.81699]
[1779371372248,40.06,76746.53,0.0,0.90743,8e-05,8.82901]
[1779371373257,40.06,76740.74,0.0,0.90698,8e-05,8.85986]
[1779371374263,40.06,76734.33,0.0,0.90649,8e-05,8.89409]
[1779371376277,40.06,76731.97,0.0,0.90631,8e-05,8.90611]
[1779371377284,40.06,76727.56,0.0,0.90597,8e-05,8.92951]
[1779371379298,40.05,76715.32,0.0,0.90502,8e-05,8.99485]
[1779371379574,40.05,76715.32,0.0,0.90502,8e-05,8.99485]
[1779371380318,40.05,76707.7,0.0,0.90442,8e-05,9.03571]
[1779371381318,40.05,76710.64,0.0,0.90466,8e-05,9.01925]
[1779371381642,40.05,76710.64,0.0,0.90466,8e-05,9.01925]
[1779371382325,40.05,76716.87,0.0,0.90516,8e-05,8.98493]
[1779371383332,40.05,76718.37,0.0,0.90529,8e-05,8.97576]
[1779371384898,40.05,76720.2,0.0,0.90545,8e-05,8.96537]
[1779371385258,40.05,76720.2,0.0,0.90545,8e-05,8.96537]
[1779371385346,40.05,76717.41,0.0,0.90523,8e-05,8.98046]
[1779371386357,40.05,76717.41,0.0,0.90523,8e-05,8.98046]
[1779371386402,40.04,76714.51,0.0,0.90501,8e-05,8.99519]
[1779371389273,40.04,76716.32,0.0,0.90517,8e-05,8.98435]
[1779371389374,40.04,76713.59,0.0,0.90496,8e-05,8.99863]
[1779371390180,40.04,76713.59,0.0,0.90496,8e-05,8.99863]
[1779371390381,40.04,76710.84,0.0,0.90475,8e-05,9.01301]
[1779371391388,40.04,76714.21,0.0,0.90502,8e-05,8.99421]
[1779371392395,40.03,76718.36,0.0,0.90536,8e-05,8.97123]
[1779371393402,40.03,76720.79,0.0,0.90556,8e-05,8.95761]
[1779371393874,40.03,76720.79,0.0,0.90556,8e-05,8.95761]
[1779371394409,40.03,76714.41,0.0,0.90506,8e-05,8.99166]
[1779371395416,40.03,76706.81,0.0,0.90446,8e-05,9.03234]
[1779371396423,40.03,76704.72,0.0,0.90431,8e-05,9.04311]
[1779371401459,40.02,76709.24,0.0,0.9047,8e-05,9.01626]
[1779371402761,40.02,76709.24,0.0,0.9047,8e-05,9.01626]
[1779371402841,40.02,76715.34,0.0,0.9052,8e-05,8.98207]
[1779371403472,40.02,76722.29,0.0,0.90576,8e-05,8.94398]
[1779371404479,40.02,76727.56,0.0,0.90618,8e-05,8.91508]
[1779371406494,40.02,76729.67,0.0,0.90635,8e-05,8.9029]
[1779371407501,40.01,76738.13,0.0,0.90702,8e-05,8.85693]
[1779371408508,40.01,76747.19,0.0,0.90773,8e-05,8.80791]
[1779371409515,40.01,76742.5,0.0,0.90737,8e-05,8.83287]
[1779371410627,40.01,76737.8,0.0,0.90701,8e-05,8.85789]
[1779371412536,40.01,76728.91,0.0,0.90632,8e-05,8.90517]
[1779371413768,40.01,76725.61,0.0,0.90607,8e-05,8.92261]
[1779371414550,40.01,76722.91,0.0,0.90586,8e-05,8.93678]
[1779371418581,40.0,76725.07,0.0,0.90605,8e-05,8.92338]
[1779371422608,40.0,76727.86,0.0,0.9063,8e-05,8.90668]
[1779371426402,40.0,76740.25,0.0,0.90728,8e-05,8.83874]
[1779371427642,40.0,76740.51,0.0,0.90731,8e-05,8.83706]
[1779371429264,39.99,76738.46,0.0,0.90716,8e-05,8.84754]
[1779371430662,39.99,76741.75,0.0,0.90742,8e-05,8.82924]
[1779371431670,39.99,76737.88,0.0,0.90717,8e-05,8.84506]
[1779371432677,39.99,76741.21,0.0,0.90743,8e-05,8.82685]
[1779371434072,39.99,76741.21,0.0,0.90743,8e-05,8.82685]
[1779371434151,39.99,76751.17,0.0,0.90821,8e-05,8.77308]
[1779371434691,39.99,76760.42,0.0,0.90892,8e-05,8.72333]
[1779371435698,39.99,76759.93,0.0,0.90889,8e-05,8.72585]
[1779371437712,39.99,76769.54,0.0,0.90963,8e-05,8.67427]
[1779371438719,39.99,76766.13,0.0,0.90937,8e-05,8.69245]
[1779371439726,39.99,76771.43,0.0,0.90977,8e-05,8.66408]
[1779371440733,39.99,76776.12,0.0,0.91013,8e-05,8.63905]
[1779371441740,39.99,76781.07,0.0,0.91051,8e-05,8.6127]
[1779371442747,39.99,76787.58,0.0,0.911,8e-05,8.57814]
[1779371444077,39.99,76787.58,0.0,0.911,8e-05,8.57814]
[1779371444145,39.99,76791.89,0.0,0.91132,8e-05,8.55536]
[1779371445770,39.99,76803.63,0.0,0.91221,7e-05,8.49278]
[1779371446776,39.99,76811.9,0.0,0.91283,7e-05,8.44863]
[1779371447784,39.99,76815.37,0.0,0.9131,7e-05,8.42992]
[1779371448791,39.99,76819.37,0.0,0.9134,7e-05,8.40847]
[1779371450268,39.98,76821.5,0.0,0.91356,7e-05,8.39692]
[1779371451812,39.98,76819.46,0.0,0.91342,7e-05,8.407]
[1779371454838,39.98,76821.22,0.0,0.91356,7e-05,8.39704]
[1779371456879,39.98,76827.17,0.0,0.914,7e-05,8.36555]
[1779371457875,39.98,76833.65,0.0,0.91448,7e-05,8.3314]
[1779371460925,39.98,76839.2,0.0,0.91489,7e-05,8.30201]
[1779371461931,39.98,76843.18,0.0,0.91518,7e-05,8.28119]
[1779371466970,39.98,76845.16,0.0,0.91534,7e-05,8.26987]
[1779371467977,39.98,76839.98,0.0,0.91496,7e-05,8.29683]
[1779371468984,39.98,76836.3,0.0,0.9147,7e-05,8.31593]
[1779371469991,39.98,76829.4,0.0,0.91419,7e-05,8.35191]
[1779371472014,39.97,76822.35,0.0,0.91368,7e-05,8.38843]
[1779371475034,39.97,76820.41,0.0,0.91354,7e-05,8.39857]
[1779371477056,39.97,76812.82,0.0,0.91298,7e-05,8.43849]
[1779371478059,39.97,76795.26,0.0,0.91166,8e-05,8.53126]
[1779371479067,39.97,76790.02,0.0,0.91127,8e-05,8.55871]
[1779371480074,39.97,76782.9,0.0,0.91074,8e-05,8.59616]
[1779371482091,39.97,76790.82,0.0,0.91135,8e-05,8.55357]
[1779371483098,39.97,76799.31,0.0,0.91199,8e-05,8.50828]
[1779371484106,39.97,76795.56,0.0,0.91171,8e-05,8.52795]
[1779371485113,39.97,76791.55,0.0,0.91141,8e-05,8.54898]
[1779371486120,39.97,76788.82,0.0,0.91121,8e-05,8.56321]
[1779371487127,39.97,76782.76,0.0,0.91075,8e-05,8.59514]
[1779371488137,39.97,76791.92,0.0,0.91145,8e-05,8.5465]
[1779371489143,39.97,76797.27,0.0,0.91185,8e-05,8.51786]
[1779371490150,39.97,76799.57,0.0,0.91203,7e-05,8.50546]
[1779371492163,39.96,76792.05,0.0,0.91151,8e-05,8.54021]
[1779371494191,39.96,76793.92,0.0,0.91167,8e-05,8.52918]
[1779371495195,39.96,76787.95,0.0,0.91122,8e-05,8.56033]
[1779371496201,39.96,76784.68,0.0,0.91098,8e-05,8.57764]
[1779371498215,39.96,76782.38,0.0,0.9108,8e-05,8.59003]
[1779371499222,39.96,76784.71,0.0,0.91098,8e-05,8.57769]
[1779371503250,39.96,76788.9,0.0,0.91129,8e-05,8.55568]
[1779371508285,39.96,76786.47,0.0,0.9111,8e-05,8.5691]
[1779371509292,39.96,76791.99,0.0,0.91151,8e-05,8.53988]
[1779371510299,39.96,76789.88,0.0,0.91136,8e-05,8.55087]
[1779371511306,39.96,76786.88,0.0,0.91113,8e-05,8.56663]
[1779371515334,39.96,76792.29,0.0,0.91154,8e-05,8.53825]
[1779371518355,39.96,76790.24,0.0,0.91138,8e-05,8.5495]
[1779371519387,39.96,76826.78,0.0,0.9141,7e-05,8.35666]
[1779371520321,39.96,76826.78,0.0,0.9141,7e-05,8.35666]
[1779371520376,39.96,76880.49,0.0,0.91799,7e-05,8.07653]
[1779371521430,39.96,76880.49,0.0,0.91799,7e-05,8.07653]
[1779371521493,39.96,76888.66,0.0,0.91857,7e-05,8.03446]
[1779371522441,39.98,76899.48,0.0,0.91925,7e-05,7.98478]
[1779371523561,39.98,76899.48,0.0,0.91925,7e-05,7.98478]
[1779371523458,39.98,76923.81,0.0,0.92094,7e-05,7.86043]
[1779371523864,39.98,76923.81,0.0,0.92094,7e-05,7.86043]
[1779371524434,39.98,76930.88,0.0,0.92141,7e-05,7.82572]
[1779371525438,39.99,76934.02,0.0,0.9216,7e-05,7.81152]
[1779371526446,39.99,76932.58,0.0,0.9215,7e-05,7.81903]
[1779371526903,39.99,76932.58,0.0,0.9215,7e-05,7.81903]
[1779371527481,39.99,76932.58,0.0,0.9215,7e-05,7.81903]
[1779371527561,39.99,76941.01,0.0,0.92208,7e-05,7.77641]
[1779371527677,39.99,76941.01,0.0,0.92208,7e-05,7.77641]
[1779371527737,39.99,76941.01,0.0,0.92208,7e-05,7.77641]
[1779371527775,39.99,76941.01,0.0,0.92208,7e-05,7.77641]
[1779371527897,39.99,76941.01,0.0,0.92208,7e-05,7.77641]
[1779371528024,39.99,76941.01,0.0,0.92208,7e-05,7.77641]
[1779371528030,39.99,76941.01,0.0,0.92208,7e-05,7.77641]
[1779371528243,39.99,76941.01,0.0,0.92208,7e-05,7.77641]
[1779371528276,39.99,76941.01,0.0,0.92208,7e-05,7.77641]
[1779371528529,39.99,76941.01,0.0,0.92208,7e-05,7.77641]
[1779371528463,39.99,76941.2,0.0,0.92209,7e-05,7.77528]
[1779371528698,39.99,76941.2,0.0,0.92209,7e-05,7.77528]
[1779371528740,39.99,76941.2,0.0,0.92209,7e-05,7.77528]
[1779371528776,39.99,76941.2,0.0,0.92209,7e-05,7.77528]
[1779371528832,39.99,76941.2,0.0,0.92209,7e-05,7.77528]
[1779371528961,39.99,76941.2,0.0,0.92209,7e-05,7.77528]
[1779371529040,39.99,76941.2,0.0,0.92209,7e-05,7.77528]
[1779371529373,39.99,76941.2,0.0,0.92209,7e-05,7.77528]
[1779371529523,39.99,76941.2,0.0,0.92209,7e-05,7.77528]
[1779371529617,39.99,76947.53,0.0,0.92253,7e-05,7.74306]
[1779371529716,39.99,76947.53,0.0,0.92253,7e-05,7.74306]
[1779371529983,39.99,76947.53,0.0,0.92253,7e-05,7.74306]
[1779371530052,39.99,76947.53,0.0,0.92253,7e-05,7.74306]
[1779371530160,39.99,76947.53,0.0,0.92253,7e-05,7.74306]
[1779371530522,39.99,76947.53,0.0,0.92253,7e-05,7.74306]
[1779371530477,39.99,76949.73,0.0,0.92267,7e-05,7.73203]
[1779371530724,39.99,76949.73,0.0,0.92267,7e-05,7.73203]
[1779371530851,39.99,76949.73,0.0,0.92267,7e-05,7.73203]
[1779371530989,39.99,76949.73,0.0,0.92267,7e-05,7.73203]
[1779371531163,39.99,76949.73,0.0,0.92267,7e-05,7.73203]
[1779371531479,39.99,76949.73,0.0,0.92267,7e-05,7.73203]
[1779371531485,39.99,76954.29,0.0,0.92298,7e-05,7.70889]
[1779371531812,39.99,76954.29,0.0,0.92298,7e-05,7.70889]
[1779371531924,39.99,76954.29,0.0,0.92298,7e-05,7.70889]
[1779371532071,39.99,76954.29,0.0,0.92298,7e-05,7.70889]
[1779371532140,39.99,76954.29,0.0,0.92298,7e-05,7.70889]
[1779371532492,39.99,76944.9,0.0,0.92235,7e-05,7.75631]
[1779371532699,39.99,76944.9,0.0,0.92235,7e-05,7.75631]
[1779371532780,39.99,76944.9,0.0,0.92235,7e-05,7.75631]
[1779371532887,39.99,76944.9,0.0,0.92235,7e-05,7.75631]
[1779371533067,39.99,76944.9,0.0,0.92235,7e-05,7.75631]
[1779371533131,39.99,76944.9,0.0,0.92235,7e-05,7.75631]
[1779371533149,39.99,76944.9,0.0,0.92235,7e-05,7.75631]
[1779371533499,39.99,76940.65,0.0,0.92206,7e-05,7.77792]
[1779371533843,39.99,76940.65,0.0,0.92206,7e-05,7.77792]
[1779371534205,39.99,76940.65,0.0,0.92206,7e-05,7.77792]
[1779371534310,39.99,76940.65,0.0,0.92206,7e-05,7.77792]
[1779371534346,39.99,76940.65,0.0,0.92206,7e-05,7.77792]
[1779371534394,39.99,76940.65,0.0,0.92206,7e-05,7.77792]
[1779371534492,39.99,76940.65,0.0,0.92206,7e-05,7.77792]
[1779371534562,39.99,76940.65,0.0,0.92206,7e-05,7.77792]
[1779371534506,39.99,76935.0,0.0,0.92167,7e-05,7.80664]
[1779371534653,39.99,76935.0,0.0,0.92167,7e-05,7.80664]
[1779371534733,39.99,76935.0,0.0,0.92167,7e-05,7.80664]
[1779371535228,39.99,76935.0,0.0,0.92167,7e-05,7.80664]
[1779371535368,39.99,76935.0,0.0,0.92167,7e-05,7.80664]
[1779371535540,39.99,76935.0,0.0,0.92167,7e-05,7.80664]
[1779371535562,39.99,76947.17,0.0,0.9225,7e-05,7.74496]
[1779371535669,39.99,76947.17,0.0,0.9225,7e-05,7.74496]
[1779371535779,39.99,76947.17,0.0,0.9225,7e-05,7.74496]
[1779371535814,39.99,76947.17,0.0,0.9225,7e-05,7.74496]
[1779371535979,39.99,76947.17,0.0,0.9225,7e-05,7.74496]
[1779371536003,39.99,76947.17,0.0,0.9225,7e-05,7.74496]
[1779371536026,39.99,76947.17,0.0,0.9225,7e-05,7.74496]
[1779371536218,39.99,76947.17,0.0,0.9225,7e-05,7.74496]
[1779371536282,39.99,76947.17,0.0,0.9225,7e-05,7.74496]
[1779371536346,39.99,76947.17,0.0,0.9225,7e-05,7.74496]
[1779371536522,39.99,76942.71,0.0,0.9222,7e-05,7.76754]
[1779371536827,39.99,76942.71,0.0,0.9222,7e-05,7.76754]
[1779371536975,39.99,76942.71,0.0,0.9222,7e-05,7.76754]
[1779371537012,39.99,76942.71,0.0,0.9222,7e-05,7.76754]
[1779371537239,39.99,76942.71,0.0,0.9222,7e-05,7.76754]
[1779371537327,39.99,76942.71,0.0,0.9222,7e-05,7.76754]
[1779371537528,39.99,76932.4,0.0,0.92149,7e-05,7.82016]
[1779371537798,39.99,76932.4,0.0,0.92149,7e-05,7.82016]
[1779371537970,39.99,76932.4,0.0,0.92149,7e-05,7.82016]
[1779371538022,39.99,76932.4,0.0,0.92149,7e-05,7.82016]
[1779371538195,39.99,76932.4,0.0,0.92149,7e-05,7.82016]
[1779371538396,39.99,76932.4,0.0,0.92149,7e-05,7.82016]
[1779371538445,39.99,76932.4,0.0,0.92149,7e-05,7.82016]
[1779371538613,39.99,76932.4,0.0,0.92149,7e-05,7.82016]
[1779371538535,39.99,76927.61,0.0,0.92115,7e-05,7.84478]
[1779371538803,39.99,76927.61,0.0,0.92115,7e-05,7.84478]
[1779371538927,39.99,76927.61,0.0,0.92115,7e-05,7.84478]
[1779371539085,39.99,76927.61,0.0,0.92115,7e-05,7.84478]
[1779371539204,39.99,76927.61,0.0,0.92115,7e-05,7.84478]
[1779371539396,39.99,76927.61,0.0,0.92115,7e-05,7.84478]
[1779371539542,39.99,76926.92,0.0,0.9211,7e-05,7.84846]
[1779371539825,39.99,76926.92,0.0,0.9211,7e-05,7.84846]
[1779371539861,39.99,76926.92,0.0,0.9211,7e-05,7.84846]
[1779371539947,39.99,76926.92,0.0,0.9211,7e-05,7.84846]
[1779371540290,39.99,76926.92,0.0,0.9211,7e-05,7.84846]
[1779371540487,39.99,76926.92,0.0,0.9211,7e-05,7.84846]
[1779371540616,39.99,76926.92,0.0,0.9211,7e-05,7.84846]
[1779371540550,39.99,76932.07,0.0,0.92146,7e-05,7.82237]
[1779371540701,39.99,76932.07,0.0,0.92146,7e-05,7.82237]
[1779371540880,39.99,76932.07,0.0,0.92146,7e-05,7.82237]
[1779371541018,39.99,76932.07,0.0,0.92146,7e-05,7.82237]
[1779371541260,39.99,76932.07,0.0,0.92146,7e-05,7.82237]
[1779371541308,39.99,76932.07,0.0,0.92146,7e-05,7.82237]
[1779371541523,39.99,76932.07,0.0,0.92146,7e-05,7.82237]
[1779371541557,39.99,76938.64,0.0,0.92191,7e-05,7.78912]
[1779371541774,39.99,76938.64,0.0,0.92191,7e-05,7.78912]
[1779371542061,39.99,76938.64,0.0,0.92191,7e-05,7.78912]
[1779371542205,39.99,76938.64,0.0,0.92191,7e-05,7.78912]
[1779371542270,39.99,76938.64,0.0,0.92191,7e-05,7.78912]
[1779371542272,39.99,76938.64,0.0,0.92191,7e-05,7.78912]
[1779371542428,39.99,76938.64,0.0,0.92191,7e-05,7.78912]
[1779371542563,39.99,76945.94,0.0,0.9224,7e-05,7.75227]
[1779371542829,39.99,76945.94,0.0,0.9224,7e-05,7.75227]
[1779371542962,39.99,76945.94,0.0,0.9224,7e-05,7.75227]
[1779371543040,39.99,76945.94,0.0,0.9224,7e-05,7.75227]
[1779371543132,39.99,76945.94,0.0,0.9224,7e-05,7.75227]
[1779371543189,39.99,76945.94,0.0,0.9224,7e-05,7.75227]
[1779371543571,39.99,76945.09,0.0,0.92234,7e-05,7.7568]
[1779371543849,39.99,76945.09,0.0,0.92234,7e-05,7.7568]
[1779371543921,39.99,76945.09,0.0,0.92234,7e-05,7.7568]
[1779371544178,39.99,76945.09,0.0,0.92234,7e-05,7.7568]
[1779371544300,39.99,76945.09,0.0,0.92234,7e-05,7.7568]
[1779371544529,39.99,76945.09,0.0,0.92234,7e-05,7.7568]
[1779371544578,39.99,76941.56,0.0,0.9221,7e-05,7.77496]
[1779371544693,39.99,76941.56,0.0,0.9221,7e-05,7.77496]
[1779371544722,39.99,76941.56,0.0,0.9221,7e-05,7.77496]
[1779371544784,39.99,76941.56,0.0,0.9221,7e-05,7.77496]
[1779371544909,39.99,76941.56,0.0,0.9221,7e-05,7.77496]
[1779371544928,39.99,76941.56,0.0,0.9221,7e-05,7.77496]
[1779371545090,39.99,76941.56,0.0,0.9221,7e-05,7.77496]
[1779371545119,39.99,76941.56,0.0,0.9221,7e-05,7.77496]
[1779371545329,39.99,76941.56,0.0,0.9221,7e-05,7.77496]
[1779371545481,39.99,76941.56,0.0,0.9221,7e-05,7.77496]
[1779371545531,39.99,76941.56,0.0,0.9221,7e-05,7.77496]
[1779371545586,39.99,76930.41,0.0,0.92133,7e-05,7.83186]
[1779371545905,39.99,76930.41,0.0,0.92133,7e-05,7.83186]
[1779371545924,39.99,76930.41,0.0,0.92133,7e-05,7.83186]
[1779371546034,39.99,76930.41,0.0,0.92133,7e-05,7.83186]
[1779371546099,39.99,76930.41,0.0,0.92133,7e-05,7.83186]
[1779371546593,39.99,76913.68,0.0,0.92017,7e-05,7.91746]
[1779371546861,39.99,76913.68,0.0,0.92017,7e-05,7.91746]
[1779371547055,39.99,76913.68,0.0,0.92017,7e-05,7.91746]
[1779371547080,39.99,76913.68,0.0,0.92017,7e-05,7.91746]
[1779371547264,39.99,76913.68,0.0,0.92017,7e-05,7.91746]
[1779371547303,39.99,76913.68,0.0,0.92017,7e-05,7.91746]
[1779371547342,39.99,76913.68,0.0,0.92017,7e-05,7.91746]
[1779371547471,39.99,76913.68,0.0,0.92017,7e-05,7.91746]
[1779371547600,40.0,76906.7,0.0,0.91968,7e-05,7.95368]
[1779371547874,40.0,76906.7,0.0,0.91968,7e-05,7.95368]
[1779371547939,40.0,76906.7,0.0,0.91968,7e-05,7.95368]
[1779371548086,40.0,76906.7,0.0,0.91968,7e-05,7.95368]
[1779371548401,40.0,76906.7,0.0,0.91968,7e-05,7.95368]
[1779371548607,40.0,76903.22,0.0,0.91943,7e-05,7.97186]
[1779371548787,40.0,76903.22,0.0,0.91943,7e-05,7.97186]
[1779371549962,40.0,76902.83,0.0,0.9194,7e-05,7.97414]
[1779371550631,40.0,76923.51,0.0,0.92083,7e-05,7.86897]
[1779371550701,40.0,76923.51,0.0,0.92083,7e-05,7.86897]
[1779371551638,40.0,76917.47,0.0,0.92045,7e-05,7.89546]
[1779371552645,40.0,76911.49,0.0,0.92003,7e-05,7.92625]
[1779371553573,40.0,76911.49,0.0,0.92003,7e-05,7.92625]
[1779371553652,40.0,76909.61,0.0,0.91989,7e-05,7.93625]
[1779371554954,40.0,76910.36,0.0,0.91994,7e-05,7.93281]
[1779371555665,40.0,76899.0,0.0,0.91914,7e-05,7.99146]
[1779371556673,40.0,76887.42,0.0,0.91831,7e-05,8.05178]
[1779371556786,40.0,76887.42,0.0,0.91831,7e-05,8.05178]
[1779371557035,40.0,76887.42,0.0,0.91831,7e-05,8.05178]
[1779371557134,40.01,76887.42,0.0,0.9183,7e-05,8.05238]
[1779371558529,40.01,76887.42,0.0,0.9183,7e-05,8.05238]
[1779371558628,40.01,76887.68,0.0,0.91831,7e-05,8.05156]
[1779371558693,40.01,76889.83,0.0,0.91847,7e-05,8.04047]
[1779371560705,40.01,76887.79,0.0,0.91831,7e-05,8.05205]
[1779371565148,40.02,76887.06,0.0,0.91823,7e-05,8.0579]
[1779371565465,40.02,76887.06,0.0,0.91823,7e-05,8.0579]
[1779371565740,40.02,76890.27,0.0,0.91844,7e-05,8.04239]
[1779371568528,40.02,76887.26,0.0,0.91821,7e-05,8.05899]
[1779371568776,40.02,76887.26,0.0,0.91821,7e-05,8.05899]
[1779371568840,40.02,76884.03,0.0,0.91798,7e-05,8.07618]
[1779371570775,40.02,76880.97,0.0,0.91775,7e-05,8.09298]
[1779371571782,40.03,76882.94,0.0,0.91788,7e-05,8.08328]
[1779371575812,40.03,76884.8,0.0,0.918,7e-05,8.07447]
[1779371576821,40.03,76886.98,0.0,0.91815,7e-05,8.06335]
[1779371577828,40.03,76891.66,0.0,0.91848,7e-05,8.03937]
[1779371578835,40.03,76894.04,0.0,0.91865,7e-05,8.0273]
[1779371580414,40.03,76894.04,0.0,0.91865,7e-05,8.0273]
[1779371580421,40.03,76897.62,0.0,0.9189,7e-05,8.00909]
[1779371581023,40.03,76897.62,0.0,0.9189,7e-05,8.00909]
[1779371581080,40.03,76899.56,0.0,0.91903,7e-05,7.99935]
[1779371582298,40.03,76899.56,0.0,0.91903,7e-05,7.99935]
[1779371582693,40.03,76899.56,0.0,0.91903,7e-05,7.99935]
[1779371583002,40.03,76900.53,0.0,0.9191,7e-05,7.99462]
[1779371583078,40.03,76905.12,0.0,0.91942,7e-05,7.97131]
[1779371583874,40.03,76919.52,0.0,0.92042,7e-05,7.89792]
[1779371584892,40.03,76924.78,0.0,0.92077,7e-05,7.8715]
[1779371585741,40.03,76924.78,0.0,0.92077,7e-05,7.8715]
[1779371585893,40.03,76934.62,0.0,0.92146,7e-05,7.82114]
[1779371586899,40.03,76936.37,0.0,0.92158,7e-05,7.81205]
[1779371588532,40.03,76936.37,0.0,0.92158,7e-05,7.81205]
[1779371588559,40.03,76937.51,0.0,0.92166,7e-05,7.80607]
[1779371588738,40.03,76937.51,0.0,0.92166,7e-05,7.80607]
[1779371588915,40.03,76937.36,0.0,0.92165,7e-05,7.80666]
[1779371590522,40.03,76937.36,0.0,0.92165,7e-05,7.80666]
[1779371591625,40.03,76937.21,0.0,0.92164,7e-05,7.80724]
[1779371591797,40.03,76938.51,0.0,0.92173,7e-05,7.80087]
[1779371591935,40.03,76945.84,0.0,0.92223,7e-05,7.76355]
[1779371592942,40.03,76949.86,0.0,0.92251,7e-05,7.7431]
[1779371593948,40.03,76954.59,0.0,0.92283,7e-05,7.71913]
[1779371594956,40.03,76952.0,0.0,0.92265,7e-05,7.73257]
[1779371597977,40.03,76954.11,0.0,0.92278,7e-05,7.72296]
[1779371598984,40.04,76952.13,0.0,0.92264,7e-05,7.73331]
[1779371599991,40.04,76958.48,0.0,0.92307,7e-05,7.7016]
[1779371602005,40.04,76960.69,0.0,0.9232,7e-05,7.69123]
[1779371603012,40.04,76958.6,0.0,0.92306,7e-05,7.70215]
[1779371605026,40.04,76942.56,0.0,0.92196,7e-05,7.78393]
[1779371606189,40.04,76942.56,0.0,0.92196,7e-05,7.78393]
[1779371606239,40.04,76927.66,0.0,0.92093,7e-05,7.85982]
[1779371607055,40.04,76918.66,0.0,0.92031,7e-05,7.9058]
[1779371608062,40.04,76919.66,0.0,0.92038,7e-05,7.90072]
[1779371609069,40.04,76921.6,0.0,0.92051,7e-05,7.89085]
[1779371614109,40.04,76920.37,0.0,0.92046,7e-05,7.89293]
[1779371615116,40.04,76914.6,0.0,0.92006,7e-05,7.92246]
[1779371616250,40.04,76909.01,0.0,0.91967,7e-05,7.95109]
[1779371617256,40.04,76905.86,0.0,0.91945,7e-05,7.9672]
[1779371620278,40.04,76900.28,0.0,0.91906,7e-05,7.9957]
[1779371621285,40.04,76896.29,0.0,0.91878,7e-05,8.01611]
[1779371623299,40.04,76898.04,0.0,0.91891,7e-05,8.00688]
[1779371624167,40.04,76898.04,0.0,0.91891,7e-05,8.00688]
[1779371624351,40.04,76898.04,0.0,0.91891,7e-05,8.00688]
[1779371624539,40.04,76898.04,0.0,0.91891,7e-05,8.00688]
[1779371624556,40.04,76891.88,0.0,0.91848,7e-05,8.03846]
[1779371624762,40.04,76891.88,0.0,0.91848,7e-05,8.03846]
[1779371625312,40.04,76887.74,0.0,0.91818,7e-05,8.05964]
[1779371629341,40.04,76890.22,0.0,0.91837,7e-05,8.04611]
[1779371629840,40.04,76890.22,0.0,0.91837,7e-05,8.04611]
[1779371629874,40.04,76890.22,0.0,0.91837,7e-05,8.04611]
[1779371629922,40.04,76890.22,0.0,0.91837,7e-05,8.04611]
[1779371630349,40.04,76899.79,0.0,0.91905,7e-05,7.99672]
[1779371631356,40.04,76903.66,0.0,0.91932,7e-05,7.97678]
[1779371632551,40.04,76903.66,0.0,0.91932,7e-05,7.97678]
[1779371632681,40.04,76899.5,0.0,0.91903,7e-05,7.99808]
[1779371633709,40.04,76899.5,0.0,0.91903,7e-05,7.99808]
[1779371633370,40.04,76902.75,0.0,0.91926,7e-05,7.98131]
[1779371634377,40.04,76905.9,0.0,0.91948,7e-05,7.9651]
[1779371636391,40.04,76907.74,0.0,0.91961,7e-05,7.95561]
[1779371638405,40.04,76909.64,0.0,0.91974,7e-05,7.94585]
[1779371639413,40.04,76915.23,0.0,0.92013,7e-05,7.91725]
[1779371643442,40.04,76908.25,0.0,0.91964,7e-05,7.95315]
[1779371644430,40.04,76908.25,0.0,0.91964,7e-05,7.95315]
[1779371644449,40.04,76901.35,0.0,0.91916,7e-05,7.98852]
[1779371644821,40.04,76901.35,0.0,0.91916,7e-05,7.98852]
[1779371645457,40.04,76909.48,0.0,0.91973,7e-05,7.94678]
[1779371646463,40.04,76913.22,0.0,0.91999,7e-05,7.92764]
[1779371647470,40.04,76905.82,0.0,0.91947,7e-05,7.96556]
[1779371648477,40.04,76907.91,0.0,0.91962,7e-05,7.95482]
[1779371649484,40.04,76916.01,0.0,0.92018,7e-05,7.91337]
[1779371650491,40.04,76914.01,0.0,0.92004,7e-05,7.92364]
[1779371651498,40.04,76910.17,0.0,0.91978,7e-05,7.94332]
[1779371652505,40.04,76915.97,0.0,0.92018,7e-05,7.91366]
[1779371653512,40.04,76918.89,0.0,0.92038,7e-05,7.89879]
[1779371654519,40.04,76921.75,0.0,0.92058,7e-05,7.88427]
[1779371655526,40.04,76926.69,0.0,0.92092,7e-05,7.85918]
[1779371656533,40.04,76924.73,0.0,0.92078,7e-05,7.8693]
[1779371657540,40.04,76922.15,0.0,0.9206,7e-05,7.88257]
[1779371659554,40.04,76925.34,0.0,0.92082,7e-05,7.8665]
[1779371660562,40.04,76927.8,0.0,0.92099,7e-05,7.85409]
[1779371661568,40.04,76929.67,0.0,0.92112,7e-05,7.84472]
[1779371664976,40.04,76929.49,0.0,0.9211,7e-05,7.84611]
[1779371665024,40.04,76929.49,0.0,0.9211,7e-05,7.84611]
[1779371665551,40.04,76929.49,0.0,0.9211,7e-05,7.84611]
[1779371665596,40.04,76937.2,0.0,0.92163,7e-05,7.80709]
[1779371666603,40.04,76939.33,0.0,0.92177,7e-05,7.79651]
[1779371667311,40.04,76939.33,0.0,0.92177,7e-05,7.79651]
[1779371667497,40.04,76939.33,0.0,0.92177,7e-05,7.79651]
[1779371667751,40.04,76942.23,0.0,0.92197,7e-05,7.78163]
[1779371670034,40.04,76941.88,0.0,0.92195,7e-05,7.78311]
[1779371670632,40.04,76944.6,0.0,0.92214,7e-05,7.76918]
[1779371671639,40.04,76946.93,0.0,0.92234,7e-05,7.75268]
[1779371672648,40.04,76965.15,0.0,0.92357,7e-05,7.66069]
[1779371673247,40.04,76965.15,0.0,0.92357,7e-05,7.66069]
[1779371673656,40.04,76978.35,0.0,0.92445,7e-05,7.59452]
[1779371674354,40.04,76978.35,0.0,0.92445,7e-05,7.59452]
[1779371674663,40.04,76984.17,0.0,0.92484,7e-05,7.56556]
[1779371676036,40.04,76984.43,0.0,0.92485,7e-05,7.56444]
[1779371676682,40.04,76987.44,0.0,0.92506,7e-05,7.54923]
[1779371677684,40.04,76997.5,0.0,0.92572,7e-05,7.49893]
[1779371678699,40.04,77005.08,0.0,0.92622,7e-05,7.46112]
[1779371679658,40.04,77005.08,0.0,0.92622,7e-05,7.46112]
[1779371679699,40.04,77026.44,0.0,0.92761,6e-05,7.3555]
[1779371681583,40.04,77026.7,0.0,0.92763,6e-05,7.35419]
[1779371681714,40.04,77024.24,0.0,0.92747,6e-05,7.36643]
[1779371682631,40.04,77024.24,0.0,0.92747,6e-05,7.36643]
[1779371684735,40.04,77029.04,0.0,0.92778,6e-05,7.34209]
[1779371689771,40.04,77029.02,0.0,0.9278,6e-05,7.34093]
[1779371692751,40.03,77029.56,0.0,0.92784,6e-05,7.33773]
[1779371692792,40.03,77025.54,0.0,0.92759,6e-05,7.35724]
[1779371693799,40.03,77016.32,0.0,0.92699,6e-05,7.40244]
[1779371694806,40.03,77010.74,0.0,0.92664,7e-05,7.42927]
[1779371695813,40.02,77009.17,0.0,0.92659,7e-05,7.43335]
[1779371696820,40.02,77006.98,0.0,0.92645,7e-05,7.4438]
[1779371697827,40.02,77004.04,0.0,0.92626,7e-05,7.45795]
[1779371700629,40.02,77002.62,0.0,0.92617,7e-05,7.46479]
[1779371700936,40.02,77012.5,0.0,0.92682,7e-05,7.41514]
[1779371701858,40.01,77029.76,0.0,0.92795,6e-05,7.32956]
[1779371702865,40.01,77030.37,0.0,0.92799,6e-05,7.32617]
[1779371704588,40.01,77030.37,0.0,0.92799,6e-05,7.32617]
[1779371704703,40.01,77026.97,0.0,0.92778,6e-05,7.34199]
[1779371705078,40.01,77026.97,0.0,0.92778,6e-05,7.34199]
[1779371705399,40.01,77026.97,0.0,0.92778,6e-05,7.34199]
[1779371705500,40.01,77030.43,0.0,0.92801,6e-05,7.3243]
[1779371706494,40.01,77030.43,0.0,0.92801,6e-05,7.3243]
[1779371706504,40.01,77025.43,0.0,0.9277,6e-05,7.34825]
[1779371706894,40.01,77023.53,0.0,0.92758,6e-05,7.35761]
[1779371707902,40.0,77030.8,0.0,0.92806,6e-05,7.32046]
[1779371709915,40.0,77033.3,0.0,0.92824,6e-05,7.3069]
[1779371710922,40.0,77045.89,0.0,0.92904,6e-05,7.24523]
[1779371711932,40.0,77049.26,0.0,0.92927,6e-05,7.22815]
[1779371713222,40.0,77064.62,0.0,0.93025,6e-05,7.15236]
[1779371714607,40.0,77092.27,0.0,0.93197,6e-05,7.01846]
[1779371714923,40.0,77092.27,0.0,0.93197,6e-05,7.01846]
[1779371715027,39.99,77109.65,0.0,0.93304,6e-05,6.93465]
[1779371716008,39.99,77109.65,0.0,0.93304,6e-05,6.93465]
[1779371716025,39.99,77113.23,0.0,0.93325,6e-05,6.91754]
[1779371717574,39.99,77113.23,0.0,0.93325,6e-05,6.91754]
[1779371717985,39.99,77117.07,0.0,0.93349,6e-05,6.89921]
[1779371719107,39.99,77117.07,0.0,0.93349,6e-05,6.89921]
[1779371719147,39.99,77117.07,0.0,0.93349,6e-05,6.89921]
[1779371719282,39.99,77117.07,0.0,0.93349,6e-05,6.89921]
[1779371719399,39.99,77117.07,0.0,0.93349,6e-05,6.89921]
[1779371719533,39.99,77117.07,0.0,0.93349,6e-05,6.89921]
[1779371719660,39.99,77117.07,0.0,0.93349,6e-05,6.89921]
[1779371719776,39.99,77117.07,0.0,0.93349,6e-05,6.89921]
[1779371719805,39.99,77117.61,0.0,0.93352,6e-05,6.89666]
[1779371720136,39.99,77117.61,0.0,0.93352,6e-05,6.89666]
[1779371720161,39.99,77117.61,0.0,0.93352,6e-05,6.89666]
[1779371720302,39.99,77117.61,0.0,0.93352,6e-05,6.89666]
[1779371720304,39.99,77117.61,0.0,0.93352,6e-05,6.89666]
[1779371720397,39.99,77117.61,0.0,0.93352,6e-05,6.89666]
[1779371720540,39.99,77117.61,0.0,0.93352,6e-05,6.89666]
[1779371720674,39.99,77117.61,0.0,0.93352,6e-05,6.89666]
[1779371720775,39.99,77117.61,0.0,0.93352,6e-05,6.89666]
[1779371721117,39.99,77116.17,0.0,0.93343,6e-05,6.90353]
[1779371721272,39.99,77116.17,0.0,0.93343,6e-05,6.90353]
[1779371721454,39.99,77116.17,0.0,0.93343,6e-05,6.90353]
[1779371721525,39.99,77116.17,0.0,0.93343,6e-05,6.90353]
[1779371721870,39.99,77116.17,0.0,0.93343,6e-05,6.90353]
[1779371721596,39.99,77113.22,0.0,0.93325,6e-05,6.91758]
[1779371721949,39.99,77113.22,0.0,0.93325,6e-05,6.91758]
[1779371722025,39.99,77113.22,0.0,0.93325,6e-05,6.91758]
[1779371722212,39.99,77113.22,0.0,0.93325,6e-05,6.91758]
[1779371722273,39.99,77113.22,0.0,0.93325,6e-05,6.91758]
[1779371722284,39.99,77113.22,0.0,0.93325,6e-05,6.91758]
[1779371722345,39.99,77105.32,0.0,0.93277,6e-05,6.95527]
[1779371723205,39.99,77105.32,0.0,0.93277,6e-05,6.95527]
[1779371723274,39.99,77105.32,0.0,0.93277,6e-05,6.95527]
[1779371723317,39.99,77105.32,0.0,0.93277,6e-05,6.95527]
[1779371723435,39.99,77105.32,0.0,0.93277,6e-05,6.95527]
[1779371723545,39.99,77105.32,0.0,0.93277,6e-05,6.95527]
[1779371723605,39.99,77085.76,0.0,0.93158,6e-05,7.04904]
[1779371724070,39.99,77085.76,0.0,0.93158,6e-05,7.04904]
[1779371724345,39.99,77085.76,0.0,0.93158,6e-05,7.04904]
[1779371724484,39.99,77085.76,0.0,0.93158,6e-05,7.04904]
[1779371724526,39.99,77085.76,0.0,0.93158,6e-05,7.04904]
[1779371724620,39.99,77066.44,0.0,0.93038,6e-05,7.14219]
[1779371724906,39.99,77066.44,0.0,0.93038,6e-05,7.14219]
[1779371725029,39.99,77066.44,0.0,0.93038,6e-05,7.14219]
[1779371725147,39.99,77066.44,0.0,0.93038,6e-05,7.14219]
[1779371725276,39.99,77066.44,0.0,0.93038,6e-05,7.14219]
[1779371725361,39.99,77066.44,0.0,0.93038,6e-05,7.14219]
[1779371725470,39.99,77066.44,0.0,0.93038,6e-05,7.14219]
[1779371725527,39.99,77066.44,0.0,0.93038,6e-05,7.14219]
[1779371725577,39.99,77066.44,0.0,0.93038,6e-05,7.14219]
[1779371725720,39.99,77066.44,0.0,0.93038,6e-05,7.14219]
[1779371725775,39.99,77066.44,0.0,0.93038,6e-05,7.14219]
[1779371725764,39.99,77061.37,0.0,0.93006,6e-05,7.16679]
[1779371726002,39.99,77061.37,0.0,0.93006,6e-05,7.16679]
[1779371726031,39.99,77061.37,0.0,0.93006,6e-05,7.16679]
[1779371726064,39.99,77061.37,0.0,0.93006,6e-05,7.16679]
[1779371726095,39.99,77061.37,0.0,0.93006,6e-05,7.16679]
[1779371726096,39.99,77061.37,0.0,0.93006,6e-05,7.16679]
[1779371726160,39.99,77061.37,0.0,0.93006,6e-05,7.16679]
[1779371726272,39.99,77061.37,0.0,0.93006,6e-05,7.16679]
[1779371726290,39.99,77063.26,0.0,0.93018,6e-05,7.15755]
[1779371727053,39.99,77063.26,0.0,0.93018,6e-05,7.15755]
[1779371727199,39.99,77063.26,0.0,0.93018,6e-05,7.15755]
[1779371727278,39.99,77063.26,0.0,0.93018,6e-05,7.15755]
[1779371727331,39.99,77063.26,0.0,0.93018,6e-05,7.15755]
[1779371727375,39.99,77063.26,0.0,0.93018,6e-05,7.15755]
[1779371727415,39.99,77063.26,0.0,0.93018,6e-05,7.15755]
[1779371727525,39.99,77063.26,0.0,0.93018,6e-05,7.15755]
[1779371728064,39.99,77064.63,0.0,0.93027,6e-05,7.1505]
[1779371728269,39.99,77064.63,0.0,0.93027,6e-05,7.1505]
[1779371728293,39.99,77064.63,0.0,0.93027,6e-05,7.1505]
[1779371728411,39.99,77064.63,0.0,0.93027,6e-05,7.1505]
[1779371728529,39.99,77064.63,0.0,0.93027,6e-05,7.1505]
[1779371728619,39.99,77067.06,0.0,0.93042,6e-05,7.13868]
[1779371729187,39.99,77067.06,0.0,0.93042,6e-05,7.13868]
[1779371729276,39.99,77067.06,0.0,0.93042,6e-05,7.13868]
[1779371729361,39.99,77067.06,0.0,0.93042,6e-05,7.13868]
[1779371729526,39.99,77067.06,0.0,0.93042,6e-05,7.13868]
[1779371729536,39.99,77067.06,0.0,0.93042,6e-05,7.13868]
[1779371731037,39.99,77065.8,0.0,0.93034,6e-05,7.14477]
[1779371731246,39.99,77065.8,0.0,0.93034,6e-05,7.14477]
[1779371731275,39.99,77065.8,0.0,0.93034,6e-05,7.14477]
[1779371731370,39.99,77065.8,0.0,0.93034,6e-05,7.14477]
[1779371731469,39.99,77055.83,0.0,0.92976,6e-05,7.18874]
[1779371732088,39.99,77053.37,0.0,0.9296,6e-05,7.20107]
[1779371733055,39.99,77053.37,0.0,0.9296,6e-05,7.20107]
[1779371733205,39.99,77053.37,0.0,0.9296,6e-05,7.20107]
[1779371733274,39.99,77053.37,0.0,0.9296,6e-05,7.20107]
[1779371733463,39.99,77053.37,0.0,0.9296,6e-05,7.20107]
[1779371733532,39.99,77053.37,0.0,0.9296,6e-05,7.20107]
[1779371733599,39.99,77053.37,0.0,0.9296,6e-05,7.20107]
[1779371733773,39.99,77053.37,0.0,0.9296,6e-05,7.20107]
[1779371733810,39.99,77053.37,0.0,0.9296,6e-05,7.20107]
[1779371733796,39.99,77048.87,0.0,0.92931,6e-05,7.22334]
[1779371733993,39.99,77048.87,0.0,0.92931,6e-05,7.22334]
[1779371734021,39.99,77048.87,0.0,0.92931,6e-05,7.22334]
[1779371734114,39.99,77048.87,0.0,0.92931,6e-05,7.22334]
[1779371734125,39.99,77048.87,0.0,0.92931,6e-05,7.22334]
[1779371734270,39.99,77048.87,0.0,0.92931,6e-05,7.22334]
[1779371734289,39.99,77048.87,0.0,0.92931,6e-05,7.22334]
[1779371734466,39.99,77048.87,0.0,0.92931,6e-05,7.22334]
[1779371734525,39.99,77048.87,0.0,0.92931,6e-05,7.22334]
[1779371734705,39.99,77048.87,0.0,0.92931,6e-05,7.22334]
[1779371734798,39.99,77048.87,0.0,0.92931,6e-05,7.22334]
[1779371734852,39.99,77048.87,0.0,0.92931,6e-05,7.22334]
[1779371735028,39.99,77048.29,0.0,0.92927,6e-05,7.22646]
[1779371735058,39.99,77048.29,0.0,0.92927,6e-05,7.22646]
[1779371735274,39.99,77048.29,0.0,0.92927,6e-05,7.22646]
[1779371736331,40.0,77048.58,0.0,0.92928,6e-05,7.22533]
[1779371736398,40.0,77048.58,0.0,0.92928,6e-05,7.22533]
[1779371736436,40.0,77077.21,0.0,0.93108,6e-05,7.0866]
[1779371737179,40.0,77077.21,0.0,0.93108,6e-05,7.0866]
[1779371737437,40.0,77077.21,0.0,0.93108,6e-05,7.0866]
[1779371737862,40.0,77077.21,0.0,0.93108,6e-05,7.0866]
[1779371737496,40.0,77076.88,0.0,0.93105,6e-05,7.08825]
[1779371737970,40.0,77076.88,0.0,0.93105,6e-05,7.08825]
[1779371738023,40.0,77076.88,0.0,0.93105,6e-05,7.08825]
[1779371738420,40.0,77076.88,0.0,0.93105,6e-05,7.08825]
[1779371738502,40.0,77076.88,0.0,0.93105,6e-05,7.08825]
[1779371738596,40.0,77069.11,0.0,0.93057,6e-05,7.1259]
[1779371739336,40.0,77069.11,0.0,0.93057,6e-05,7.1259]
[1779371739423,40.0,77069.11,0.0,0.93057,6e-05,7.1259]
[1779371739485,40.0,77069.11,0.0,0.93057,6e-05,7.1259]
[1779371742026,40.0,77066.95,0.0,0.93043,6e-05,7.13636]
[1779371742164,40.0,77052.93,0.0,0.92955,6e-05,7.20449]
[1779371743171,40.0,77045.67,0.0,0.92909,6e-05,7.24024]
[1779371745186,40.0,77043.39,0.0,0.92894,6e-05,7.2519]
[1779371746192,40.0,77038.27,0.0,0.92861,6e-05,7.27721]
[1779371746971,40.0,77038.27,0.0,0.92861,6e-05,7.27721]
[1779371747298,40.0,77038.27,0.0,0.92861,6e-05,7.27721]
[1779371747383,40.0,77028.75,0.0,0.928,6e-05,7.32413]
[1779371748206,40.0,77031.08,0.0,0.92814,6e-05,7.3128]
[1779371749213,40.0,77034.63,0.0,0.92837,6e-05,7.29552]
[1779371754247,40.0,77030.84,0.0,0.92811,6e-05,7.3152]
[1779371755254,40.0,77033.0,0.0,0.92825,6e-05,7.30477]
[1779371757269,40.0,77035.41,0.0,0.9284,6e-05,7.29334]
[1779371758275,40.01,77033.14,0.0,0.92825,6e-05,7.30469]
[1779371760290,40.01,77031.38,0.0,0.92813,6e-05,7.31371]
[1779371761297,40.01,77034.95,0.0,0.92836,6e-05,7.29636]
[1779371762304,40.01,77037.63,0.0,0.92853,6e-05,7.28343]
[1779371765329,40.01,77043.05,0.0,0.92887,6e-05,7.25714]
[1779371766336,40.01,77035.65,0.0,0.9284,6e-05,7.29321]
[1779371767343,40.01,77033.06,0.0,0.92824,6e-05,7.30569]
[1779371769356,40.01,77030.36,0.0,0.92807,6e-05,7.31844]
[1779371770942,40.01,77030.87,0.0,0.9281,6e-05,7.3161]
[1779371771556,40.01,77014.51,0.0,0.92704,6e-05,7.39688]
[1779371772378,40.01,77010.02,0.0,0.92675,7e-05,7.41912]
[1779371773385,40.01,77017.49,0.0,0.92724,6e-05,7.3822]
[1779371774004,40.01,77017.49,0.0,0.92724,6e-05,7.3822]
[1779371774905,40.01,77023.07,0.0,0.9276,6e-05,7.35475]
[1779371775398,40.01,77029.51,0.0,0.92801,6e-05,7.32316]
[1779371777413,40.01,77033.28,0.0,0.92825,6e-05,7.30496]
[1779371778420,40.01,77031.35,0.0,0.92812,6e-05,7.31462]
[1779371780434,40.01,77044.0,0.0,0.92893,6e-05,7.25253]
[1779371781568,40.01,77044.0,0.0,0.92893,6e-05,7.25253]
[1779371781569,40.01,77063.77,0.0,0.93018,6e-05,7.15602]
[1779371782267,40.01,77063.77,0.0,0.93018,6e-05,7.15602]
[1779371782548,40.01,77063.77,0.0,0.93018,6e-05,7.15602]
[1779371782624,40.01,77069.66,0.0,0.93055,6e-05,7.12744]
[1779371783461,40.01,77067.71,0.0,0.93043,6e-05,7.13651]
[1779371784468,40.01,77064.51,0.0,0.93024,6e-05,7.15164]
[1779371788496,40.0,77066.9,0.0,0.93041,6e-05,7.13842]
[1779371793531,40.0,77071.24,0.0,0.93074,6e-05,7.11139]
[1779371795545,40.0,77073.86,0.0,0.9309,6e-05,7.09873]
[1779371796552,40.0,77083.49,0.0,0.9315,6e-05,7.05227]
[1779371797559,40.0,77083.55,0.0,0.9315,6e-05,7.05171]
[1779371798566,40.0,77086.4,0.0,0.93168,6e-05,7.03772]
[1779371799573,40.0,77084.31,0.0,0.93156,6e-05,7.04753]
[1779371802594,39.99,77088.0,0.0,0.9318,6e-05,7.02896]
[1779371804608,39.99,77083.01,0.0,0.93149,6e-05,7.05274]
[1779371805616,39.99,77077.73,0.0,0.93117,6e-05,7.07766]
[1779371806623,39.99,77079.73,0.0,0.9313,6e-05,7.06768]
[1779371807630,39.99,77081.92,0.0,0.93144,6e-05,7.05681]
[1779371808637,39.99,77077.67,0.0,0.93118,6e-05,7.07702]
[1779371809644,39.99,77074.88,0.0,0.93101,6e-05,7.09052]
[1779371810651,39.99,77071.42,0.0,0.93079,6e-05,7.1069]
[1779371812665,39.99,77068.2,0.0,0.9306,6e-05,7.12174]
[1779371817700,39.99,77068.94,0.0,0.93065,6e-05,7.11795]
[1779371818858,39.99,77068.94,0.0,0.93065,6e-05,7.11795]
[1779371819010,39.99,77068.94,0.0,0.93065,6e-05,7.11795]
[1779371818932,39.98,77059.64,0.0,0.93007,6e-05,7.16304]
[1779371819714,39.98,77053.44,0.0,0.92968,6e-05,7.19311]
[1779371820721,39.98,77050.53,0.0,0.9295,6e-05,7.20714]
[1779371822735,39.98,77055.25,0.0,0.9298,6e-05,7.18381]
[1779371825757,39.98,77049.56,0.0,0.92945,6e-05,7.21115]
[1779371826764,39.98,77059.02,0.0,0.93004,6e-05,7.16494]
[1779371827771,39.98,77063.92,0.0,0.93035,6e-05,7.14107]
[1779371829785,39.98,77065.93,0.0,0.93048,6e-05,7.13127]
[1779371830285,39.98,77065.93,0.0,0.93048,6e-05,7.13127]
[1779371830802,39.98,77075.24,0.0,0.93106,6e-05,7.08619]
[1779371831061,39.98,77075.24,0.0,0.93106,6e-05,7.08619]
[1779371831120,39.98,77075.24,0.0,0.93106,6e-05,7.08619]
[1779371831809,39.98,77077.11,0.0,0.93118,6e-05,7.07683]
[1779371832353,39.98,77077.11,0.0,0.93118,6e-05,7.07683]
[1779371832868,39.98,77077.11,0.0,0.93118,6e-05,7.07683]
[1779371832969,39.98,77074.6,0.0,0.93103,6e-05,7.08863]
[1779371834064,39.98,77074.8,0.0,0.93105,6e-05,7.08733]
[1779371834776,39.98,77074.8,0.0,0.93105,6e-05,7.08733]
[1779371834830,39.98,77072.18,0.0,0.93089,6e-05,7.09966]
[1779371835492,39.98,77072.18,0.0,0.93089,6e-05,7.09966]
[1779371835781,39.98,77072.18,0.0,0.93089,6e-05,7.09966]
[1779371835837,39.98,77073.83,0.0,0.93099,6e-05,7.09132]
[1779371836843,39.98,77076.46,0.0,0.93116,6e-05,7.07826]
[1779371837851,39.98,77079.03,0.0,0.93133,6e-05,7.06553]
[1779371840441,39.97,77078.54,0.0,0.9313,6e-05,7.06728]
[1779371840872,39.97,77073.08,0.0,0.93097,6e-05,7.09334]
[1779371841321,39.97,77073.08,0.0,0.93097,6e-05,7.09334]
[1779371842888,39.97,77080.38,0.0,0.93143,6e-05,7.05773]
[1779371843895,39.97,77083.07,0.0,0.9316,6e-05,7.04446]
[1779371844987,39.97,77083.07,0.0,0.9316,6e-05,7.04446]
[1779371844930,39.97,77071.6,0.0,0.93089,6e-05,7.09958]
[1779371845937,39.97,77069.89,0.0,0.93079,6e-05,7.10749]
[1779371846686,39.97,77069.89,0.0,0.93079,6e-05,7.10749]
[1779371849965,39.97,77062.29,0.0,0.93033,6e-05,7.14288]
[1779371850973,39.97,77066.48,0.0,0.93059,6e-05,7.12249]
[1779371851980,39.97,77073.03,0.0,0.93104,6e-05,7.08629]
[1779371853994,39.97,77070.96,0.0,0.93091,6e-05,7.09634]
[1779371855001,39.97,77068.41,0.0,0.93075,6e-05,7.1087]
[1779371857015,39.97,77065.32,0.0,0.93056,6e-05,7.12367]
[1779371858022,39.97,77062.14,0.0,0.93036,6e-05,7.13907]
[1779371859029,39.97,77059.65,0.0,0.9302,6e-05,7.15111]
[1779371860814,39.97,77058.91,0.0,0.93016,6e-05,7.15464]
[1779371861043,39.97,77056.77,0.0,0.93002,6e-05,7.16497]
[1779371862050,39.96,77052.92,0.0,0.92978,6e-05,7.18361]
[1779371864066,39.96,77058.14,0.0,0.93011,6e-05,7.15796]
[1779371867087,39.96,77055.89,0.0,0.92998,6e-05,7.16869]
[1779371868094,39.96,77054.2,0.0,0.92987,6e-05,7.17688]
[1779371869101,39.96,77052.25,0.0,0.92975,6e-05,7.18631]
[1779371871115,39.96,77049.66,0.0,0.92959,6e-05,7.19872]
[1779371872124,39.96,77040.06,0.0,0.92898,6e-05,7.24549]
[1779371874014,39.96,77040.06,0.0,0.92898,6e-05,7.24549]
[1779371873129,39.96,77030.6,0.0,0.92838,6e-05,7.29172]
[1779371874530,39.96,77030.6,0.0,0.92838,6e-05,7.29172]
[1779371874919,39.96,77030.6,0.0,0.92838,6e-05,7.29172]
[1779371874985,39.96,77028.84,0.0,0.92827,6e-05,7.29984]
[1779371875145,39.96,77021.57,0.0,0.9278,6e-05,7.33561]
[1779371876154,39.96,77015.53,0.0,0.92741,6e-05,7.36557]
[1779371877161,39.96,77017.56,0.0,0.92754,6e-05,7.35567]
[1779371879183,39.96,77014.74,0.0,0.92736,6e-05,7.36975]
[1779371880174,39.96,77014.74,0.0,0.92736,6e-05,7.36975]
[1779371880190,39.96,77012.21,0.0,0.92719,6e-05,7.38234]
[1779371881197,39.96,77005.84,0.0,0.92678,7e-05,7.41393]
[1779371882221,39.96,77003.98,0.0,0.92665,7e-05,7.4232]
[1779371883225,39.96,77000.84,0.0,0.92645,7e-05,7.43877]
[1779371884232,39.96,76997.45,0.0,0.92623,7e-05,7.45558]
[1779371885238,39.96,76999.44,0.0,0.92636,7e-05,7.44565]
[1779371889267,39.96,76997.41,0.0,0.92623,7e-05,7.45541]
[1779371892288,39.96,76988.9,0.0,0.92567,7e-05,7.49748]
[1779371893771,39.96,76988.9,0.0,0.92567,7e-05,7.49748]
[1779371893787,39.96,76988.9,0.0,0.92567,7e-05,7.49748]
[1779371894302,39.96,76982.07,0.0,0.92522,7e-05,7.53124]
[1779371896316,39.96,76979.43,0.0,0.92506,7e-05,7.54402]
[1779371897878,39.96,76979.43,0.0,0.92506,7e-05,7.54402]
[1779371898987,39.96,76980.3,0.0,0.92512,7e-05,7.53945]
[1779371899088,39.96,76985.42,0.0,0.92546,7e-05,7.51381]
[1779371899337,39.96,76988.81,0.0,0.92568,7e-05,7.49688]
[1779371900524,39.96,76988.81,0.0,0.92568,7e-05,7.49688]
[1779371900685,39.96,76988.81,0.0,0.92568,7e-05,7.49688]
[1779371900729,39.96,76988.81,0.0,0.92568,7e-05,7.49688]
[1779371900772,39.96,76988.81,0.0,0.92568,7e-05,7.49688]
[1779371900832,39.96,76988.81,0.0,0.92568,7e-05,7.49688]
[1779371900874,39.96,76990.5,0.0,0.92579,7e-05,7.48847]
[1779371901779,39.96,76990.5,0.0,0.92579,7e-05,7.48847]
[1779371905805,39.96,76989.99,0.0,0.92576,7e-05,7.4911]
[1779371906174,39.96,76990.72,0.0,0.9258,7e-05,7.48748]
[1779371908510,39.96,76990.26,0.0,0.92578,7e-05,7.48969]
[1779371908834,39.96,76990.26,0.0,0.92578,7e-05,7.48969]
[1779371910291,39.96,76989.44,0.0,0.92572,7e-05,7.49383]
[1779371910699,39.96,76989.44,0.0,0.92572,7e-05,7.49383]
[1779371912428,39.96,76987.7,0.0,0.92564,7e-05,7.49803]
[1779371916541,39.96,76988.3,0.0,0.92568,7e-05,7.49511]
[1779371916786,39.96,76988.3,0.0,0.92568,7e-05,7.49511]
[1779371916887,39.96,76984.1,0.0,0.9254,7e-05,7.51627]
[1779371917464,39.96,76980.85,0.0,0.92519,7e-05,7.53267]
[1779371921106,39.96,76980.4,0.0,0.92515,7e-05,7.53522]
[1779371922791,39.96,76981.12,0.0,0.9252,7e-05,7.53191]
[1779371923315,39.96,76981.98,0.0,0.92525,7e-05,7.52776]
[1779371923481,39.96,76981.98,0.0,0.92525,7e-05,7.52776]
[1779371923862,39.96,76981.98,0.0,0.92525,7e-05,7.52776]
[1779371923904,39.96,76984.33,0.0,0.9254,7e-05,7.51619]
[1779371924821,39.96,76984.33,0.0,0.9254,7e-05,7.51619]
[1779371924894,39.96,76987.52,0.0,0.92561,7e-05,7.50045]
[1779371925178,39.96,76987.52,0.0,0.92561,7e-05,7.50045]
[1779371925520,39.96,76993.37,0.0,0.926,7e-05,7.47151]
[1779371926527,39.96,76998.78,0.0,0.92635,7e-05,7.44487]
[1779371927540,39.96,77003.57,0.0,0.92666,7e-05,7.42139]
[1779371928544,39.96,77010.5,0.0,0.92711,6e-05,7.38706]
[1779371929551,39.96,77008.35,0.0,0.92697,7e-05,7.39773]
[1779371932572,39.96,77010.36,0.0,0.9271,6e-05,7.38786]
[1779371933579,39.96,77008.48,0.0,0.92698,7e-05,7.3972]
[1779371936600,39.96,77010.06,0.0,0.92708,7e-05,7.38944]
[1779371939627,39.96,77005.33,0.0,0.92677,7e-05,7.41294]
[1779371942647,39.96,77008.77,0.0,0.92699,7e-05,7.39589]
[1779371944661,39.97,77006.57,0.0,0.92684,7e-05,7.40716]
[1779371947683,39.97,77004.86,0.0,0.92673,7e-05,7.41565]
[1779371948689,39.97,77003.08,0.0,0.92662,7e-05,7.42446]
[1779371951763,39.97,77008.89,0.0,0.927,7e-05,7.39562]
[1779371952717,39.97,77012.51,0.0,0.92723,6e-05,7.37808]
[1779371954730,39.97,77014.27,0.0,0.92733,6e-05,7.37016]
[1779371955738,39.97,77017.78,0.0,0.92756,6e-05,7.3529]
[1779371956744,39.97,77022.38,0.0,0.92785,6e-05,7.33032]
[1779371959050,39.97,77022.09,0.0,0.92783,6e-05,7.33188]
[1779371959098,39.97,77022.09,0.0,0.92783,6e-05,7.33188]
[1779371959200,39.97,77027.68,0.0,0.92819,6e-05,7.3045]
[1779371959270,39.97,77027.68,0.0,0.92819,6e-05,7.3045]
[1779371959767,39.97,77033.16,0.0,0.92854,6e-05,7.27777]
[1779371962524,39.97,77034.46,0.0,0.92862,6e-05,7.27181]
[1779371962787,39.97,77035.49,0.0,0.92868,6e-05,7.26699]
[1779371967823,39.97,77035.44,0.0,0.92866,6e-05,7.26839]
[1779371972858,39.98,77035.71,0.0,0.9287,6e-05,7.26373]
[1779371973865,39.98,77030.8,0.0,0.92839,6e-05,7.28804]
[1779371974872,39.98,77029.03,0.0,0.92827,6e-05,7.29693]
[1779371975879,39.98,77034.44,0.0,0.92862,6e-05,7.27057]
[1779371980913,39.98,77033.34,0.0,0.92853,6e-05,7.27706]
[1779371983935,39.98,77027.37,0.0,0.92814,6e-05,7.30701]
[1779371984942,39.98,77021.46,0.0,0.92776,6e-05,7.33625]
[1779371988970,39.99,77023.14,0.0,0.92786,6e-05,7.32846]
[1779371990984,39.99,77029.18,0.0,0.92824,6e-05,7.29904]
[1779371991996,39.99,77039.61,0.0,0.92891,6e-05,7.24809]
[1779371992998,39.99,77045.55,0.0,0.92928,6e-05,7.21932]
[1779371995014,39.99,77047.31,0.0,0.92939,6e-05,7.21135]
[1779371997026,39.99,77051.61,0.0,0.92965,6e-05,7.19105]
[1779371998033,39.99,77053.31,0.0,0.92975,6e-05,7.18313]
[1779371999039,39.99,77055.82,0.0,0.92991,6e-05,7.17129]
[1779372000054,39.99,77052.47,0.0,0.92969,6e-05,7.18799]
[1779372001072,39.99,77050.8,0.0,0.92958,6e-05,7.19649]
[1779372002065,40.0,77055.26,0.0,0.92986,6e-05,7.17513]
[1779372003075,40.0,77059.53,0.0,0.93012,6e-05,7.15475]
[1779372004081,40.0,77062.64,0.0,0.93031,6e-05,7.14007]
[1779372005699,40.0,77063.19,0.0,0.93034,6e-05,7.13785]
[1779372006096,40.0,77063.19,0.0,0.93034,6e-05,7.13785]
[1779372006145,40.0,77063.19,0.0,0.93034,6e-05,7.13785]
[1779372006199,40.0,77065.86,0.0,0.93051,6e-05,7.1249]
[1779372006264,40.0,77065.86,0.0,0.93051,6e-05,7.1249]
[1779372008109,40.0,77070.97,0.0,0.93083,6e-05,7.1002]
[1779372009195,40.0,77070.97,0.0,0.93083,6e-05,7.1002]
[1779372009238,40.0,77070.97,0.0,0.93083,6e-05,7.1002]
[1779372009118,40.0,77073.66,0.0,0.93099,6e-05,7.08726]
[1779372009344,40.0,77073.66,0.0,0.93099,6e-05,7.08726]
[1779372010123,40.0,77079.45,0.0,0.93135,6e-05,7.0594]
[1779372013144,40.0,77085.65,0.0,0.93173,6e-05,7.02981]
[1779372014151,40.0,77091.83,0.0,0.93211,6e-05,7.00025]
[1779372015158,40.0,77094.62,0.0,0.93228,6e-05,6.98705]
[1779372018179,40.0,77090.41,0.0,0.93201,6e-05,7.00785]
[1779372019186,40.0,77088.24,0.0,0.93188,6e-05,7.01844]
[1779372022207,40.0,77083.01,0.0,0.93155,6e-05,7.04405]
[1779372025228,40.01,77084.69,0.0,0.93165,6e-05,7.03631]
[1779372026235,40.01,77081.0,0.0,0.93142,6e-05,7.0542]
[1779372027242,40.01,77075.32,0.0,0.93106,6e-05,7.08172]
[1779372028249,40.01,77073.4,0.0,0.93094,6e-05,7.09154]
[1779372031280,40.01,77068.19,0.0,0.93064,6e-05,7.11284]
[1779372031731,40.01,77068.19,0.0,0.93064,6e-05,7.11284]
[1779372032287,40.01,77065.68,0.0,0.93048,6e-05,7.12546]
[1779372034502,40.01,77064.53,0.0,0.9304,6e-05,7.13146]
[1779372034939,40.01,77059.94,0.0,0.93011,6e-05,7.15453]
[1779372035314,40.01,77053.38,0.0,0.92969,6e-05,7.18643]
[1779372036321,40.01,77049.14,0.0,0.92942,6e-05,7.20744]
[1779372038335,40.02,77049.28,0.0,0.92942,6e-05,7.20733]
[1779372040199,40.02,77045.3,0.0,0.92916,6e-05,7.22729]
[1779372041356,40.02,77042.82,0.0,0.929,6e-05,7.23965]
[1779372042894,40.02,77042.82,0.0,0.929,6e-05,7.23965]
[1779372042969,40.02,77042.82,0.0,0.929,6e-05,7.23965]
[1779372043376,40.02,77053.3,0.0,0.92966,6e-05,7.18898]
[1779372045384,40.02,77048.1,0.0,0.92932,6e-05,7.21484]
[1779372046391,40.02,77046.22,0.0,0.9292,6e-05,7.22436]
[1779372047399,40.02,77051.73,0.0,0.92955,6e-05,7.19779]
[1779372048407,40.02,77059.16,0.0,0.93001,6e-05,7.16193]
[1779372049415,40.02,77061.82,0.0,0.93018,6e-05,7.1489]
[1779372050961,40.02,77061.82,0.0,0.93018,6e-05,7.1489]
[1779372051043,40.02,77061.04,0.0,0.93013,6e-05,7.15258]
[1779372051315,40.02,77061.04,0.0,0.93013,6e-05,7.15258]
[1779372051706,40.02,77061.04,0.0,0.93013,6e-05,7.15258]
[1779372051966,40.02,77061.04,0.0,0.93013,6e-05,7.15258]
[1779372052023,40.02,77066.85,0.0,0.9305,6e-05,7.12436]
[1779372053020,40.02,77066.85,0.0,0.9305,6e-05,7.12436]
[1779372053122,40.02,77072.83,0.0,0.93087,6e-05,7.09543]
[1779372054926,40.02,77071.8,0.0,0.93081,6e-05,7.10045]
[1779372055027,40.02,77066.48,0.0,0.93047,6e-05,7.12623]
[1779372055459,40.02,77070.35,0.0,0.93071,6e-05,7.10749]
[1779372056466,40.02,77072.52,0.0,0.93085,6e-05,7.09701]
[1779372057472,40.02,77074.62,0.0,0.93098,6e-05,7.0869]
[1779372059487,40.02,77072.38,0.0,0.93084,6e-05,7.09782]
[1779372064528,40.02,77073.9,0.0,0.93093,6e-05,7.09041]
[1779372066542,40.02,77076.33,0.0,0.93109,6e-05,7.07866]
[1779372067550,40.02,77072.74,0.0,0.93086,6e-05,7.09601]
[1779372068643,40.02,77072.74,0.0,0.93086,6e-05,7.09601]
[1779372068658,40.02,77067.01,0.0,0.93051,6e-05,7.12371]
[1779372069564,40.02,77062.71,0.0,0.93023,6e-05,7.14493]
[1779372070671,40.02,77062.71,0.0,0.93023,6e-05,7.14493]
[1779372071096,40.02,77062.71,0.0,0.93023,6e-05,7.14493]
[1779372071629,40.02,77064.18,0.0,0.93032,6e-05,7.13815]
[1779372072137,40.03,77072.5,0.0,0.93083,6e-05,7.09822]
[1779372072585,40.03,77078.44,0.0,0.9312,6e-05,7.06996]
[1779372073592,40.03,77082.69,0.0,0.93146,6e-05,7.04995]
[1779372074600,40.03,77084.92,0.0,0.93159,6e-05,7.03927]
[1779372076618,40.03,77093.85,0.0,0.93214,6e-05,6.99653]
[1779372077627,40.03,77107.25,0.0,0.93296,6e-05,6.93258]
[1779372078633,40.03,77109.99,0.0,0.93312,6e-05,6.9194]
[1779372079640,40.03,77105.5,0.0,0.93285,6e-05,6.94072]
[1779372080647,40.03,77102.41,0.0,0.93267,6e-05,6.95535]
[1779372081915,40.03,77091.22,0.0,0.93198,6e-05,7.00879]
[1779372082661,40.03,77089.77,0.0,0.9319,6e-05,7.01551]
[1779372083668,40.03,77087.87,0.0,0.93178,6e-05,7.02439]
[1779372085682,40.02,77090.59,0.0,0.93196,6e-05,7.0108]
[1779372086689,40.02,77092.33,0.0,0.93206,6e-05,7.00256]
[1779372088708,40.02,77083.52,0.0,0.93153,6e-05,7.04444]
[1779372089413,40.02,77083.52,0.0,0.93153,6e-05,7.04444]
[1779372090245,40.02,77083.52,0.0,0.93153,6e-05,7.04444]
[1779372090347,40.02,77071.34,0.0,0.93077,6e-05,7.10326]
[1779372090718,40.02,77072.74,0.0,0.93086,6e-05,7.09646]
[1779372091727,40.02,77077.83,0.0,0.93121,6e-05,7.06742]
[1779372092734,40.02,77083.38,0.0,0.93156,6e-05,7.04069]
[1779372093741,40.02,77087.15,0.0,0.93179,6e-05,7.02262]
[1779372094748,40.02,77091.93,0.0,0.93208,6e-05,6.99976]
[1779372096762,40.02,77094.82,0.0,0.93225,6e-05,6.98614]
[1779372097889,40.02,77097.63,0.0,0.93242,6e-05,6.97282]
[1779372098776,40.02,77101.6,0.0,0.93267,6e-05,6.95363]
[1779372102012,40.02,77099.93,0.0,0.93257,6e-05,6.96109]
[1779372103811,40.02,77095.21,0.0,0.93229,6e-05,6.98334]
[1779372104818,40.02,77093.39,0.0,0.93218,6e-05,6.99185]
[1779372106832,40.02,77085.33,0.0,0.93169,6e-05,7.03046]
[1779372107839,40.02,77075.64,0.0,0.93109,6e-05,7.07721]
[1779372108846,40.02,77075.76,0.0,0.93109,6e-05,7.07663]
[1779372111192,40.02,77074.82,0.0,0.93103,6e-05,7.08116]
[1779372111251,40.02,77071.5,0.0,0.93082,6e-05,7.09763]
[1779372112262,40.02,77071.5,0.0,0.93082,6e-05,7.09763]
[1779372112324,40.02,77068.23,0.0,0.93061,6e-05,7.11385]
[1779372112874,40.02,77072.86,0.0,0.9309,6e-05,7.09184]
[1779372113881,40.03,77075.33,0.0,0.93105,6e-05,7.08032]
[1779372114443,40.03,77075.33,0.0,0.93105,6e-05,7.08032]
[1779372116396,40.03,77075.82,0.0,0.93107,6e-05,7.07882]
[1779372119311,40.03,77077.23,0.0,0.93114,6e-05,7.07289]
[1779372118918,40.03,77074.09,0.0,0.93095,6e-05,7.08805]
[1779372119924,40.03,77069.66,0.0,0.93067,6e-05,7.10944]
[1779372120478,40.03,77069.66,0.0,0.93067,6e-05,7.10944]
[1779372120931,40.03,77071.87,0.0,0.93081,6e-05,7.0987]
[1779372121938,40.03,77079.32,0.0,0.93127,6e-05,7.0627]
[1779372122944,40.03,77081.97,0.0,0.93144,6e-05,7.04996]
[1779372123971,40.03,77085.06,0.0,0.93163,6e-05,7.03513]
[1779372124975,40.03,77094.66,0.0,0.93222,6e-05,6.9891]
[1779372125982,40.03,77101.02,0.0,0.9326,6e-05,6.95879]
[1779372126989,40.03,77103.0,0.0,0.93273,6e-05,6.94915]
[1779372130010,40.03,77105.21,0.0,0.93287,6e-05,6.93813]
[1779372132027,40.03,77107.32,0.0,0.933,6e-05,6.9278]
[1779372133034,40.03,77113.24,0.0,0.93336,6e-05,6.89947]
[1779372137063,40.03,77117.34,0.0,0.93361,6e-05,6.87967]
[1779372142098,40.03,77118.62,0.0,0.93369,6e-05,6.87334]
[1779372146025,40.03,77118.05,0.0,0.93366,6e-05,6.87595]
[1779372146126,40.03,77121.68,0.0,0.93388,6e-05,6.85868]
[1779372147133,40.03,77124.84,0.0,0.93407,6e-05,6.84369]
[1779372148526,40.03,77124.37,0.0,0.93404,6e-05,6.84594]
[1779372149148,40.03,77132.92,0.0,0.93455,6e-05,6.80551]
[1779372150155,40.03,77141.36,0.0,0.93505,6e-05,6.76581]
[1779372152171,40.03,77145.9,0.0,0.93535,6e-05,6.74039]
[1779372154192,40.03,77153.06,0.0,0.93577,6e-05,6.70719]
[1779372156207,40.03,77155.78,0.0,0.93593,6e-05,6.69492]
[1779372157214,40.03,77157.25,0.0,0.93601,6e-05,6.6883]
[1779372160235,40.03,77155.5,0.0,0.9359,6e-05,6.69725]
[1779372163257,40.03,77153.01,0.0,0.93574,6e-05,6.70964]
[1779372164264,40.03,77145.65,0.0,0.9353,6e-05,6.74439]
[1779372165271,40.03,77139.99,0.0,0.93497,6e-05,6.77117]
[1779372168292,40.04,77138.41,0.0,0.93487,6e-05,6.77896]
[1779372169298,40.04,77135.22,0.0,0.93468,6e-05,6.79411]
[1779372171313,40.04,77127.37,0.0,0.93421,6e-05,6.83135]
[1779372172320,40.04,77125.39,0.0,0.93409,6e-05,6.84074]
[1779372173329,40.04,77121.91,0.0,0.93388,6e-05,6.85723]
[1779372175343,40.04,77125.63,0.0,0.9341,6e-05,6.83957]
[1779372176350,40.04,77129.02,0.0,0.93431,6e-05,6.82354]
[1779372177357,40.04,77134.23,0.0,0.93462,6e-05,6.79896]
[1779372179373,40.04,77131.83,0.0,0.93447,6e-05,6.81045]
[1779372180381,40.04,77128.69,0.0,0.93428,6e-05,6.82535]
[1779372181388,40.04,77130.34,0.0,0.93438,6e-05,6.81758]
[1779372182395,40.04,77132.08,0.0,0.93448,6e-05,6.80941]
[1779372183402,40.04,77134.92,0.0,0.93465,6e-05,6.79606]
[1779372184409,40.04,77139.04,0.0,0.9349,6e-05,6.7767]
[1779372185419,40.04,77135.95,0.0,0.93471,6e-05,6.79135]
[1779372188440,40.04,77133.19,0.0,0.93454,6e-05,6.80467]
[1779372189447,40.04,77130.0,0.0,0.93435,6e-05,6.81984]
[1779372190454,40.04,77128.03,0.0,0.93423,6e-05,6.82923]
[1779372191461,40.04,77126.28,0.0,0.93413,6e-05,6.83756]
[1779372192467,40.04,77122.3,0.0,0.93389,6e-05,6.85645]
[1779372194481,40.04,77124.69,0.0,0.93403,6e-05,6.84514]
[1779372196496,40.04,77133.68,0.0,0.93457,6e-05,6.80263]
[1779372197503,40.04,77137.97,0.0,0.93483,6e-05,6.78241]
[1779372198509,40.04,77138.92,0.0,0.93488,6e-05,6.77802]
[1779372203545,40.04,77140.7,0.0,0.93498,6e-05,6.77025]
[1779372206567,40.04,77138.53,0.0,0.93485,6e-05,6.78086]
[1779372207573,40.04,77131.53,0.0,0.93443,6e-05,6.81402]
[1779372208580,40.04,77133.4,0.0,0.93454,6e-05,6.8053]
[1779372209587,40.04,77138.38,0.0,0.93483,6e-05,6.78187]
[1779372210594,40.04,77140.61,0.0,0.93496,6e-05,6.77144]
[1779372212608,40.04,77144.39,0.0,0.93522,6e-05,6.74967]
[1779372213625,40.04,77146.9,0.0,0.93537,6e-05,6.73788]
[1779372214983,40.05,77149.11,0.0,0.9355,6e-05,6.72779]
[1779372215632,40.05,77150.66,0.0,0.93559,6e-05,6.72065]
[1779372216975,40.05,77153.57,0.0,0.93576,6e-05,6.70716]
[1779372220670,40.05,77157.31,0.0,0.93597,6e-05,6.69032]
[1779372221677,40.05,77155.64,0.0,0.93587,6e-05,6.69832]
[1779372223691,40.05,77150.68,0.0,0.93557,6e-05,6.7219]
[1779372224697,40.05,77142.62,0.0,0.93509,6e-05,6.75988]
[1779372227719,40.05,77144.84,0.0,0.93522,6e-05,6.74988]
[1779372228725,40.05,77146.88,0.0,0.93534,6e-05,6.74046]
[1779372233761,40.05,77145.03,0.0,0.93522,6e-05,6.74999]
[1779372234768,40.05,77142.99,0.0,0.9351,6e-05,6.75973]
[1779372235774,40.05,77134.13,0.0,0.93457,6e-05,6.80161]
[1779372236782,40.05,77134.05,0.0,0.93456,6e-05,6.80205]
[1779372238796,40.05,77131.46,0.0,0.9344,6e-05,6.81442]
[1779372239803,40.05,77128.14,0.0,0.93421,6e-05,6.83016]
[1779372240810,40.05,77124.98,0.0,0.93402,6e-05,6.84514]
[1779372241817,40.05,77126.47,0.0,0.93411,6e-05,6.83809]
[1779372243831,40.05,77132.7,0.0,0.93448,6e-05,6.80867]
[1779372245845,40.06,77134.44,0.0,0.93458,6e-05,6.80059]
[1779372246852,40.06,77136.4,0.0,0.9347,6e-05,6.79142]
[1779372249873,40.06,77138.18,0.0,0.9348,6e-05,6.78332]
[1779372250880,40.06,77144.95,0.0,0.9352,6e-05,6.75157]
[1779372251887,40.06,77151.94,0.0,0.93561,6e-05,6.71886]
[1779372252894,40.06,77154.59,0.0,0.93576,6e-05,6.70659]
[1779372253911,40.06,77161.84,0.0,0.93619,6e-05,6.67245]
[1779372256926,40.05,77157.77,0.0,0.93596,6e-05,6.69087]
[1779372257933,40.05,77154.36,0.0,0.93576,6e-05,6.70659]
[1779372259947,40.05,77147.96,0.0,0.93539,6e-05,6.73607]
[1779372262971,40.05,77150.79,0.0,0.93555,6e-05,6.72332]
[1779372263978,40.05,77152.43,0.0,0.93565,6e-05,6.71583]
[1779372264985,40.05,77156.77,0.0,0.93591,6e-05,6.69524]
[1779372265992,40.05,77154.53,0.0,0.93578,6e-05,6.70548]
[1779372271028,40.05,77158.9,0.0,0.93609,6e-05,6.67936]
[1779372272037,40.05,77162.82,0.0,0.93632,6e-05,6.66084]
[1779372273044,40.05,77159.46,0.0,0.93613,6e-05,6.67632]
[1779372274051,40.05,77164.9,0.0,0.93645,6e-05,6.65072]
[1779372275058,40.05,77167.3,0.0,0.93659,6e-05,6.63936]
[1779372277072,40.05,77168.77,0.0,0.93668,6e-05,6.6322]
[1779372278654,40.05,77168.45,0.0,0.93666,6e-05,6.63353]
[1779372279086,40.05,77171.94,0.0,0.93686,6e-05,6.61714]
[1779372280816,40.05,77173.2,0.0,0.93694,6e-05,6.61115]
[1779372281100,40.05,77166.54,0.0,0.93655,6e-05,6.642]
[1779372282107,40.04,77163.17,0.0,0.93636,6e-05,6.65753]
[1779372282942,40.04,77163.17,0.0,0.93636,6e-05,6.65753]
[1779372283129,40.04,77158.01,0.0,0.93606,6e-05,6.68142]
[1779372284134,40.04,77150.88,0.0,0.93565,6e-05,6.71454]
[1779372285141,40.04,77146.59,0.0,0.9354,6e-05,6.73437]
[1779372286544,40.04,77146.59,0.0,0.9354,6e-05,6.73437]
[1779372286148,40.04,77144.24,0.0,0.93526,6e-05,6.74508]
[1779372288161,40.04,77142.54,0.0,0.93517,6e-05,6.75239]
[1779372293197,40.04,77135.87,0.0,0.93479,6e-05,6.782]
[1779372295211,40.04,77137.57,0.0,0.93489,6e-05,6.77414]
[1779372298231,40.04,77135.26,0.0,0.93475,6e-05,6.78529]
[1779372301253,40.04,77133.52,0.0,0.93465,6e-05,6.79372]
[1779372305281,40.04,77136.89,0.0,0.93484,6e-05,6.77809]
[1779372308302,40.04,77139.84,0.0,0.93502,6e-05,6.764]
[1779372309309,40.04,77141.46,0.0,0.93512,6e-05,6.75601]
[1779372310316,40.04,77137.98,0.0,0.93492,6e-05,6.77204]
[1779372313337,40.03,77136.12,0.0,0.93482,6e-05,6.77966]
[1779372316359,40.03,77137.85,0.0,0.93494,6e-05,6.77036]
[1779372317365,40.03,77140.04,0.0,0.93508,6e-05,6.75968]
[1779372321393,40.02,77143.42,0.0,0.93529,6e-05,6.7424]
[1779372323407,40.02,77149.69,0.0,0.93567,6e-05,6.71233]
[1779372324414,40.02,77152.07,0.0,0.93581,6e-05,6.7009]
[1779372329449,40.02,77152.39,0.0,0.93585,6e-05,6.69812]
[1779372331463,40.02,77154.28,0.0,0.936,6e-05,6.68443]
[1779372332470,40.02,77144.95,0.0,0.93546,6e-05,6.72792]
[1779372333477,40.02,77138.51,0.0,0.93508,6e-05,6.7579]
[1779372334486,40.02,77135.48,0.0,0.9349,6e-05,6.77182]
[1779372335493,40.02,77133.18,0.0,0.93477,6e-05,6.78278]
[1779372340528,40.02,77132.58,0.0,0.93472,6e-05,6.78609]
[1779372345563,40.01,77134.26,0.0,0.93484,6e-05,6.77723]
[1779372348584,40.01,77132.7,0.0,0.93476,6e-05,6.7835]
[1779372351361,40.01,77131.73,0.0,0.93471,6e-05,6.78734]
[1779372351623,40.01,77114.64,0.0,0.93369,6e-05,6.86791]
[1779372352630,40.01,77103.97,0.0,0.93305,6e-05,6.91834]
[1779372353636,40.01,77100.68,0.0,0.93285,6e-05,6.93402]
[1779372354644,40.01,77100.52,0.0,0.93284,6e-05,6.93469]
[1779372355651,40.01,77098.19,0.0,0.9327,6e-05,6.9457]
[1779372356658,40.01,77085.42,0.0,0.93191,6e-05,7.00678]
[1779372357031,40.01,77085.42,0.0,0.93191,6e-05,7.00678]
[1779372357271,40.01,77085.42,0.0,0.93191,6e-05,7.00678]
[1779372357399,40.01,77085.42,0.0,0.93191,6e-05,7.00678]
[1779372357665,40.01,77077.51,0.0,0.93143,6e-05,7.04469]
[1779372357770,40.01,77077.51,0.0,0.93143,6e-05,7.04469]
[1779372357855,40.01,77077.51,0.0,0.93143,6e-05,7.04445]
[1779372359680,40.0,77087.1,0.0,0.93203,6e-05,6.99802]
[1779372361697,40.0,77084.87,0.0,0.9319,6e-05,7.00822]
[1779372363142,40.0,77084.87,0.0,0.9319,6e-05,7.00822]
[1779372363190,40.0,77073.43,0.0,0.93119,6e-05,7.06286]
[1779372363711,40.0,77065.75,0.0,0.93071,6e-05,7.09998]
[1779372364719,40.0,77066.21,0.0,0.93075,6e-05,7.09742]
[1779372368790,40.0,77071.86,0.0,0.93112,6e-05,7.0689]
[1779372369753,40.0,77074.1,0.0,0.93126,6e-05,7.05772]
[1779372370760,40.0,77076.85,0.0,0.93143,6e-05,7.04413]
[1779372371767,40.0,77080.83,0.0,0.93168,6e-05,7.02465]
[1779372372774,39.99,77085.23,0.0,0.93196,6e-05,7.0032]
[1779372375495,39.99,77086.59,0.0,0.93205,6e-05,6.9964]
[1779372376024,39.99,77085.25,0.0,0.93197,6e-05,7.00238]
[1779372376082,39.99,77080.63,0.0,0.93169,6e-05,7.02437]
[1779372377809,39.99,77083.85,0.0,0.93189,6e-05,7.00861]
[1779372379307,39.99,77083.85,0.0,0.93189,6e-05,7.00861]
[1779372379325,39.99,77085.29,0.0,0.93198,6e-05,7.00116]
[1779372380987,39.99,77085.57,0.0,0.932,6e-05,6.99982]
[1779372381115,39.99,77085.57,0.0,0.932,6e-05,6.99982]
[1779372381605,39.99,77085.57,0.0,0.932,6e-05,6.99982]
[1779372381621,39.99,77086.72,0.0,0.93208,6e-05,6.99382]
[1779372381837,39.99,77078.91,0.0,0.9316,6e-05,7.03138]
[1779372382940,39.99,77078.91,0.0,0.9316,6e-05,7.03138]
[1779372383083,39.99,77078.91,0.0,0.9316,6e-05,7.03138]
[1779372384868,39.99,77064.83,0.0,0.93073,6e-05,7.09858]
[1779372385874,39.99,77055.72,0.0,0.93016,6e-05,7.14247]
[1779372386881,39.99,77051.65,0.0,0.92991,6e-05,7.16186]
[1779372387888,39.98,77052.55,0.0,0.92998,6e-05,7.15702]
[1779372388896,39.98,77050.54,0.0,0.92985,6e-05,7.16631]
[1779372389904,39.98,77043.66,0.0,0.92943,6e-05,7.19885]
[1779372391919,39.98,77040.25,0.0,0.92926,6e-05,7.21081]
[1779372396954,39.98,77041.83,0.0,0.92938,6e-05,7.20159]
[1779372399975,39.97,77037.94,0.0,0.92914,6e-05,7.21993]
[1779372402996,39.97,77036.04,0.0,0.92904,6e-05,7.22757]
[1779372405082,39.97,77036.8,0.0,0.92909,6e-05,7.22329]
[1779372405133,39.97,77033.32,0.0,0.92888,6e-05,7.23977]
[1779372406477,39.97,77033.32,0.0,0.92888,6e-05,7.23977]
[1779372406526,39.97,77011.29,0.0,0.92746,6e-05,7.34781]
[1779372407466,39.97,77011.29,0.0,0.92746,6e-05,7.34781]
[1779372407514,39.96,77007.06,0.0,0.9272,7e-05,7.36827]
[1779372407775,39.96,77007.06,0.0,0.9272,7e-05,7.36827]
[1779372407857,39.96,77007.06,0.0,0.9272,7e-05,7.36827]
[1779372407945,39.96,77007.06,0.0,0.9272,7e-05,7.36827]
[1779372408050,39.97,77002.55,0.0,0.9269,7e-05,7.39063]
[1779372409057,39.97,76995.79,0.0,0.92646,7e-05,7.42416]
[1779372411473,39.96,76993.91,0.0,0.92634,7e-05,7.43341]
[1779372413046,39.96,76992.9,0.0,0.92627,7e-05,7.43836]
[1779372415242,39.96,76994.07,0.0,0.92635,7e-05,7.43242]
[1779372415604,39.96,76994.07,0.0,0.92635,7e-05,7.43242]
[1779372415682,39.96,76998.22,0.0,0.92662,7e-05,7.41176]
[1779372416113,39.96,77012.46,0.0,0.92755,6e-05,7.3413]
[1779372417120,39.96,77015.99,0.0,0.92778,6e-05,7.32353]
[1779372419134,39.96,77013.13,0.0,0.92761,6e-05,7.33694]
[1779372421148,39.96,77007.98,0.0,0.92728,6e-05,7.36163]
[1779372422155,39.96,76999.31,0.0,0.92672,7e-05,7.40457]
[1779372424175,39.96,77016.6,0.0,0.92784,6e-05,7.31908]
[1779372425182,39.96,77018.47,0.0,0.92796,6e-05,7.30998]
[1779372427195,39.96,77014.12,0.0,0.92768,6e-05,7.33165]
[1779372428203,39.96,77009.72,0.0,0.92739,6e-05,7.35345]
[1779372429221,39.96,77005.71,0.0,0.92713,7e-05,7.37332]
[1779372430223,39.96,77000.69,0.0,0.9268,7e-05,7.39818]
[1779372431230,39.96,76994.41,0.0,0.92639,7e-05,7.42931]
[1779372432237,39.96,76992.77,0.0,0.92628,7e-05,7.43738]
[1779372435258,39.96,76990.37,0.0,0.92613,7e-05,7.44905]
[1779372436349,39.96,76990.37,0.0,0.92613,7e-05,7.44905]
[1779372436633,39.96,76990.37,0.0,0.92613,7e-05,7.44905]
[1779372436987,39.96,76989.68,0.0,0.92609,7e-05,7.45238]
[1779372437274,39.96,76985.41,0.0,0.92581,7e-05,7.47352]
[1779372439288,39.96,76982.91,0.0,0.92564,7e-05,7.48569]
[1779372440295,39.96,76986.18,0.0,0.92586,7e-05,7.46924]
[1779372441308,39.96,76986.18,0.0,0.92586,7e-05,7.46924]
[1779372441381,39.96,76991.0,0.0,0.92618,7e-05,7.44512]
[1779372442309,39.96,76997.48,0.0,0.92661,7e-05,7.41285]
[1779372443040,39.96,76997.48,0.0,0.92661,7e-05,7.41285]
[1779372443418,39.96,76997.48,0.0,0.92661,7e-05,7.41285]
[1779372444041,39.96,76997.92,0.0,0.92664,7e-05,7.41063]
[1779372444323,39.96,76994.82,0.0,0.92643,7e-05,7.42597]
[1779372445330,39.96,76990.66,0.0,0.92616,7e-05,7.44657]
[1779372448351,39.96,76986.43,0.0,0.92589,7e-05,7.46729]
[1779372449360,39.96,76982.01,0.0,0.9256,7e-05,7.48918]
[1779372451374,39.96,76987.15,0.0,0.92598,7e-05,7.45871]
[1779372453279,39.95,76987.95,0.0,0.92603,7e-05,7.45461]
[1779372453388,39.95,77001.96,0.0,0.92695,7e-05,7.38496]
[1779372454595,39.95,77001.96,0.0,0.92695,7e-05,7.38496]
[1779372454696,39.95,76999.59,0.0,0.9268,7e-05,7.39669]
[1779372455096,39.95,76999.59,0.0,0.9268,7e-05,7.39669]
[1779372455518,39.95,76999.59,0.0,0.9268,7e-05,7.39669]
[1779372455620,39.95,76995.63,0.0,0.92654,7e-05,7.41629]
[1779372456460,39.95,76995.63,0.0,0.92654,7e-05,7.41629]
[1779372456477,39.95,76992.72,0.0,0.92635,7e-05,7.43068]
[1779372457301,39.95,76992.72,0.0,0.92635,7e-05,7.43068]
[1779372457416,39.95,76989.01,0.0,0.92611,7e-05,7.44903]
[1779372458546,39.95,76989.01,0.0,0.92611,7e-05,7.44903]
[1779372459430,39.95,76992.43,0.0,0.92634,7e-05,7.4318]
[1779372460437,39.95,76999.0,0.0,0.92677,7e-05,7.39912]
[1779372461444,39.95,77005.39,0.0,0.92719,7e-05,7.36744]
[1779372464594,39.95,77005.9,0.0,0.92722,7e-05,7.36495]
[1779372464657,39.95,77003.14,0.0,0.92704,7e-05,7.37861]
[1779372464932,39.95,77003.14,0.0,0.92704,7e-05,7.37861]
[1779372465472,39.95,76999.63,0.0,0.92681,7e-05,7.39598]
[1779372466479,39.95,76997.7,0.0,0.92668,7e-05,7.4055]
[1779372469500,39.95,76999.51,0.0,0.9268,7e-05,7.39634]
[1779372470507,39.95,77001.08,0.0,0.92691,7e-05,7.38852]
[1779372474535,39.95,77004.77,0.0,0.92715,7e-05,7.37013]
[1779372475542,39.95,77006.49,0.0,0.92726,7e-05,7.36162]
[1779372476549,39.95,77004.05,0.0,0.9271,7e-05,7.3737]
[1779372477556,39.95,77006.37,0.0,0.92725,7e-05,7.36221]
[1779372478755,39.95,77006.37,0.0,0.92725,7e-05,7.36221]
[1779372479570,39.95,77009.89,0.0,0.92748,6e-05,7.34484]
[1779372480658,39.95,77005.83,0.0,0.92722,7e-05,7.36493]
[1779372481584,39.95,77000.36,0.0,0.92686,7e-05,7.39199]
[1779372483624,39.95,77002.02,0.0,0.92697,7e-05,7.38368]
[1779372484605,39.95,77008.19,0.0,0.92737,6e-05,7.35313]
[1779372489640,39.95,77011.07,0.0,0.92756,6e-05,7.33898]
[1779372494675,39.95,77010.35,0.0,0.92751,6e-05,7.34266]
[1779372495682,39.95,77012.8,0.0,0.92767,6e-05,7.33059]
[1779372496689,39.95,77020.29,0.0,0.92815,6e-05,7.29374]
[1779372497696,39.95,77016.99,0.0,0.92794,6e-05,7.30964]
[1779372501726,39.95,77012.53,0.0,0.92768,6e-05,7.32973]
[1779372503740,39.94,77016.94,0.0,0.92798,6e-05,7.3068]
[1779372505754,39.94,77011.92,0.0,0.92765,6e-05,7.33169]
[1779372506761,39.94,77013.41,0.0,0.92776,6e-05,7.32399]
[1779372508775,39.94,77022.35,0.0,0.92833,6e-05,7.28008]
[1779372509782,39.94,77021.01,0.0,0.92824,6e-05,7.28679]
[1779372511796,39.94,77023.22,0.0,0.92842,6e-05,7.27167]
[1779372514546,39.94,77023.6,0.0,0.92845,6e-05,7.2692]
[1779372514748,39.94,77023.6,0.0,0.92845,6e-05,7.2692]
[1779372514817,39.94,77029.62,0.0,0.92884,6e-05,7.23982]
[1779372515099,39.94,77029.62,0.0,0.92884,6e-05,7.23982]
[1779372515824,39.94,77036.58,0.0,0.92928,6e-05,7.20551]
[1779372516742,39.94,77036.58,0.0,0.92928,6e-05,7.20551]
[1779372516831,39.94,77040.29,0.0,0.92952,6e-05,7.18713]
[1779372517655,39.94,77040.29,0.0,0.92952,6e-05,7.18713]
[1779372517838,39.94,77042.88,0.0,0.92969,6e-05,7.17394]
[1779372519136,39.94,77043.52,0.0,0.92974,6e-05,7.1703]
[1779372520008,39.94,77042.98,0.0,0.92971,6e-05,7.17242]
[1779372520859,39.94,77032.65,0.0,0.92906,6e-05,7.22238]
[1779372522755,39.94,77032.65,0.0,0.92906,6e-05,7.22238]
[1779372522821,39.93,77030.47,0.0,0.92894,6e-05,7.23185]
[1779372523361,39.93,77030.47,0.0,0.92894,6e-05,7.23185]
[1779372528915,39.93,77033.15,0.0,0.92914,6e-05,7.21607]
[1779372529922,39.93,77030.69,0.0,0.92899,6e-05,7.22785]
[1779372531958,39.92,77031.51,0.0,0.92905,6e-05,7.22299]
[1779372532051,39.92,77031.51,0.0,0.92905,6e-05,7.22299]
[1779372532131,39.92,77026.33,0.0,0.92873,6e-05,7.24811]
[1779372532943,39.92,77016.89,0.0,0.92812,6e-05,7.29451]
[1779372533950,39.92,77015.13,0.0,0.92801,6e-05,7.30287]
[1779372534957,39.92,77015.49,0.0,0.92804,6e-05,7.30073]
[1779372539992,39.92,77021.27,0.0,0.9284,6e-05,7.27293]
[1779372541002,39.92,77033.65,0.0,0.92919,6e-05,7.21234]
[1779372541884,39.92,77033.65,0.0,0.92919,6e-05,7.21234]
[1779372542392,39.92,77033.65,0.0,0.92919,6e-05,7.21234]
[1779372542451,39.92,77036.98,0.0,0.92941,6e-05,7.19561]
[1779372543015,39.92,77042.98,0.0,0.92979,6e-05,7.16632]
[1779372544023,39.92,77054.03,0.0,0.93049,6e-05,7.11232]
[1779372545029,39.92,77060.16,0.0,0.93088,6e-05,7.08209]
[1779372546036,39.92,77058.06,0.0,0.93075,6e-05,7.09187]
[1779372549057,39.92,77055.74,0.0,0.93062,6e-05,7.10204]
[1779372550064,39.91,77053.54,0.0,0.93049,6e-05,7.11234]
[1779372551071,39.91,77055.12,0.0,0.93059,6e-05,7.10429]
[1779372552078,39.91,77057.02,0.0,0.93072,6e-05,7.09467]
[1779372555101,39.91,77062.68,0.0,0.93109,6e-05,7.06613]
[1779372556108,39.91,77066.98,0.0,0.93136,6e-05,7.04497]
[1779372557116,39.91,77071.11,0.0,0.93162,6e-05,7.02471]
[1779372558362,39.91,77071.11,0.0,0.93162,6e-05,7.02471]
[1779372558370,39.91,77071.11,0.0,0.93162,6e-05,7.02471]
[1779372558495,39.91,77071.11,0.0,0.93162,6e-05,7.02471]
[1779372558587,39.91,77077.48,0.0,0.93202,6e-05,6.99347]
[1779372559037,39.91,77077.48,0.0,0.93202,6e-05,6.99347]
[1779372559107,39.91,77077.48,0.0,0.93202,6e-05,6.99347]
[1779372559153,39.91,77089.13,0.0,0.93274,6e-05,6.93732]
[1779372560138,39.91,77095.29,0.0,0.93312,6e-05,6.90783]
[1779372561145,39.91,77096.1,0.0,0.93317,6e-05,6.90379]
[1779372562153,39.91,77094.23,0.0,0.93305,6e-05,6.91267]
[1779372567186,39.9,77094.29,0.0,0.93306,6e-05,6.91205]
[1779372568194,39.9,77089.94,0.0,0.9328,6e-05,6.9328]
[1779372569201,39.9,77086.13,0.0,0.93256,6e-05,6.95096]
[1779372574236,39.9,77081.44,0.0,0.93232,6e-05,6.96838]
[1779372575243,39.9,77087.07,0.0,0.93267,6e-05,6.94118]
[1779372576250,39.9,77093.98,0.0,0.93309,6e-05,6.90796]
[1779372577257,39.9,77095.56,0.0,0.93319,6e-05,6.90033]
[1779372578264,39.9,77098.48,0.0,0.93337,6e-05,6.88631]
[1779372579271,39.9,77100.14,0.0,0.93347,6e-05,6.87834]
[1779372580279,39.9,77104.21,0.0,0.93372,6e-05,6.8589]
[1779372581287,39.9,77107.75,0.0,0.93394,6e-05,6.84186]
[1779372582295,39.9,77111.93,0.0,0.93419,6e-05,6.82182]
[1779372583302,39.9,77113.74,0.0,0.9343,6e-05,6.81309]
[1779372584309,39.9,77117.42,0.0,0.93452,6e-05,6.79552]
[1779372585316,39.9,77119.12,0.0,0.93463,6e-05,6.78737]
[1779372586322,39.9,77117.56,0.0,0.93453,6e-05,6.79468]
[1779372588336,39.9,77112.4,0.0,0.93422,6e-05,6.81916]
[1779372589344,39.9,77110.54,0.0,0.93411,6e-05,6.82805]
[1779372593372,39.9,77111.97,0.0,0.93419,6e-05,6.82144]
[1779372596392,39.9,77115.26,0.0,0.93439,6e-05,6.80599]
[1779372600421,39.9,77117.14,0.0,0.9345,6e-05,6.79719]
[1779372601428,39.9,77122.7,0.0,0.93484,6e-05,6.77078]
[1779372602437,39.9,77124.41,0.0,0.93494,6e-05,6.76264]
[1779372603443,39.9,77122.84,0.0,0.93484,6e-05,6.77021]
[1779372604451,39.9,77121.2,0.0,0.93474,6e-05,6.77811]
[1779372605458,39.9,77119.54,0.0,0.93464,6e-05,6.78599]
[1779372606465,39.9,77116.71,0.0,0.93447,6e-05,6.79942]
[1779372607473,39.9,77115.1,0.0,0.93438,6e-05,6.80705]
[1779372608480,39.9,77116.93,0.0,0.93449,6e-05,6.79835]
[1779372609487,39.9,77119.78,0.0,0.93466,6e-05,6.78461]
[1779372610494,39.9,77122.76,0.0,0.93484,6e-05,6.77029]
[1779372612508,39.9,77125.89,0.0,0.93504,6e-05,6.75496]
[1779372613219,39.9,77125.89,0.0,0.93504,6e-05,6.75496]
[1779372613245,39.9,77125.89,0.0,0.93504,6e-05,6.75496]
[1779372613516,39.9,77128.65,0.0,0.9352,6e-05,6.74161]
[1779372614522,39.9,77130.35,0.0,0.93531,6e-05,6.7333]
[1779372615534,39.9,77130.35,0.0,0.93531,6e-05,6.7333]
[1779372615537,39.89,77132.5,0.0,0.93545,6e-05,6.72246]
[1779372620564,39.89,77131.71,0.0,0.93544,6e-05,6.72275]
[1779372625608,39.88,77104.79,0.0,0.93387,6e-05,6.84685]
[1779372626458,39.88,77104.79,0.0,0.93387,6e-05,6.84685]
[1779372626674,39.88,77104.79,0.0,0.93387,6e-05,6.84685]
[1779372626774,39.88,77080.67,0.0,0.9324,6e-05,6.96178]
[1779372627617,39.87,77070.67,0.0,0.9318,6e-05,7.0093]
[1779372628624,39.87,77069.42,0.0,0.93172,6e-05,7.01486]
[1779372629277,39.87,77069.42,0.0,0.93172,6e-05,7.01486]
[1779372631184,39.87,77068.88,0.0,0.9317,6e-05,7.01651]
[1779372631271,39.87,77068.88,0.0,0.9317,6e-05,7.01651]
[1779372631646,39.87,77061.39,0.0,0.93128,6e-05,7.0478]
[1779372633678,39.87,77053.05,0.0,0.93077,6e-05,7.08764]
[1779372634686,39.87,77047.81,0.0,0.93044,6e-05,7.11275]
[1779372635692,39.87,77043.88,0.0,0.9302,6e-05,7.13149]
[1779372639720,39.86,77049.87,0.0,0.9306,6e-05,7.10068]
[1779372641735,39.86,77055.8,0.0,0.93098,6e-05,7.07115]
[1779372642743,39.86,77063.91,0.0,0.93149,6e-05,7.03156]
[1779372644757,39.86,77064.21,0.0,0.93151,6e-05,7.02961]
[1779372645765,39.86,77055.64,0.0,0.93098,6e-05,7.07087]
[1779372646771,39.86,77054.1,0.0,0.93089,6e-05,7.07802]
[1779372647778,39.85,77046.95,0.0,0.93044,6e-05,7.11244]
[1779372649792,39.85,77044.89,0.0,0.93032,6e-05,7.12171]
[1779372651806,39.85,77046.72,0.0,0.93045,6e-05,7.11203]
[1779372654827,39.85,77039.5,0.0,0.93001,6e-05,7.14608]
[1779372655835,39.85,77037.41,0.0,0.92988,6e-05,7.15586]
[1779372656842,39.85,77039.68,0.0,0.93003,6e-05,7.14434]
[1779372659863,39.84,77044.67,0.0,0.93036,6e-05,7.11878]
[1779372662884,39.84,77049.49,0.0,0.93068,6e-05,7.09419]
[1779372663891,39.84,77053.03,0.0,0.93091,6e-05,7.07665]
[1779372668926,39.83,77051.77,0.0,0.93085,6e-05,7.08121]
[1779372669933,39.83,77049.66,0.0,0.93072,6e-05,7.09115]
[1779372671947,39.83,77054.37,0.0,0.93102,6e-05,7.06761]
[1779372672954,39.83,77056.29,0.0,0.93115,6e-05,7.058]
[1779372673961,39.83,77060.0,0.0,0.93138,6e-05,7.03975]
[1779372675975,39.83,77062.76,0.0,0.93156,6e-05,7.02591]
[1779372677989,39.83,77059.91,0.0,0.93139,6e-05,7.03926]
[1779372678996,39.83,77057.69,0.0,0.93125,6e-05,7.04978]
[1779372680025,39.83,77053.38,0.0,0.93099,6e-05,7.07042]
[1779372681013,39.83,77044.5,0.0,0.93043,6e-05,7.11331]
[1779372682020,39.82,77044.73,0.0,0.93045,6e-05,7.11183]
[1779372686048,39.82,77042.11,0.0,0.9303,6e-05,7.12316]
[1779372687055,39.82,77043.95,0.0,0.93042,6e-05,7.11382]
[1779372688062,39.82,77047.65,0.0,0.93066,6e-05,7.09545]
[1779372693100,39.82,77048.46,0.0,0.93077,6e-05,7.08545]
[1779372698135,39.81,77048.22,0.0,0.93078,6e-05,7.0851]
[1779372701934,39.81,77046.36,0.0,0.93067,6e-05,7.09296]
[1779372702163,39.81,77044.25,0.0,0.93054,6e-05,7.10323]
[1779372704177,39.81,77041.07,0.0,0.93035,6e-05,7.11809]
[1779372706029,39.81,77041.07,0.0,0.93035,6e-05,7.11809]
[1779372706059,39.8,77039.23,0.0,0.93024,6e-05,7.1264]
[1779372706191,39.8,77029.63,0.0,0.92963,6e-05,7.17332]
[1779372707998,39.8,77029.63,0.0,0.92963,6e-05,7.17332]
[1779372708083,39.8,77026.44,0.0,0.92943,6e-05,7.18859]
[1779372708210,39.8,77023.46,0.0,0.92924,6e-05,7.20321]
[1779372709217,39.8,77020.74,0.0,0.92907,6e-05,7.21655]
[1779372714252,39.8,77021.02,0.0,0.92909,6e-05,7.21485]
[1779372719287,39.8,77020.11,0.0,0.92904,6e-05,7.21848]
[1779372721301,39.8,77023.89,0.0,0.9293,6e-05,7.19885]
[1779372723315,39.8,77026.64,0.0,0.92949,6e-05,7.18429]
[1779372724322,39.79,77030.73,0.0,0.92975,6e-05,7.16378]
[1779372726336,39.79,77032.59,0.0,0.92988,6e-05,7.15413]
[1779372728350,39.79,77028.44,0.0,0.92963,6e-05,7.17358]
[1779372732378,39.79,77026.55,0.0,0.92953,6e-05,7.181]
[1779372733385,39.78,77030.59,0.0,0.92979,6e-05,7.16075]
[1779372734938,39.78,77034.39,0.0,0.93004,6e-05,7.14174]
[1779372736405,39.78,77036.13,0.0,0.93016,6e-05,7.13245]
[1779372737413,39.78,77042.63,0.0,0.93058,6e-05,7.10036]
[1779372738421,39.78,77044.59,0.0,0.9307,6e-05,7.09049]
[1779372741442,39.78,77041.09,0.0,0.93049,6e-05,7.10657]
[1779372743456,39.77,77039.06,0.0,0.93038,6e-05,7.11578]
[1779372746478,39.77,77042.72,0.0,0.93062,6e-05,7.09685]
[1779372747570,39.77,77042.72,0.0,0.93062,6e-05,7.09685]
[1779372749499,39.77,77047.27,0.0,0.93091,6e-05,7.07418]
[1779372754533,39.77,77048.26,0.0,0.93103,6e-05,7.06349]
[1779372755543,39.77,77056.88,0.0,0.93157,6e-05,7.0214]
[1779372756547,39.77,77065.19,0.0,0.93209,6e-05,6.981]
[1779372757555,39.77,77066.93,0.0,0.9322,6e-05,6.97247]
[1779372762590,39.76,77067.29,0.0,0.93223,6e-05,6.97015]
[1779372763598,39.76,77069.39,0.0,0.93236,6e-05,6.9599]
[1779372765612,39.76,77062.34,0.0,0.93193,6e-05,6.99374]
[1779372766619,39.76,77060.03,0.0,0.93179,6e-05,7.00476]
[1779372768060,39.76,77060.03,0.0,0.93179,6e-05,7.00476]
[1779372767626,39.76,77066.57,0.0,0.9322,6e-05,6.97298]
[1779372768274,39.76,77066.57,0.0,0.9322,6e-05,6.97298]
[1779372768345,39.76,77066.57,0.0,0.9322,6e-05,6.97298]
[1779372768770,39.76,77066.57,0.0,0.9322,6e-05,6.97298]
[1779372769026,39.76,77074.82,0.0,0.93271,6e-05,6.93311]
[1779372769640,39.76,77077.09,0.0,0.93285,6e-05,6.92214]
[1779372772663,39.76,77073.28,0.0,0.93261,6e-05,6.94034]
[1779372776288,39.76,77072.38,0.0,0.93256,6e-05,6.94444]
[1779372776574,39.76,77072.38,0.0,0.93256,6e-05,6.94444]
[1779372776692,39.76,77068.64,0.0,0.93233,6e-05,6.96239]
[1779372777699,39.76,77056.38,0.0,0.93157,6e-05,7.02154]
[1779372778706,39.76,77056.9,0.0,0.93161,6e-05,7.01882]
[1779372780720,39.76,77054.51,0.0,0.93146,6e-05,7.03001]
[1779372781726,39.76,77049.23,0.0,0.93113,6e-05,7.05542]
[1779372783741,39.76,77045.08,0.0,0.93088,6e-05,7.07507]
[1779372785635,39.76,77044.81,0.0,0.93087,6e-05,7.0761]
[1779372785780,39.76,77044.81,0.0,0.93087,6e-05,7.0761]
[1779372785859,39.76,77024.78,0.0,0.9296,6e-05,7.17365]
[1779372786762,39.76,77015.94,0.0,0.92903,6e-05,7.21738]
[1779372787769,39.76,77017.26,0.0,0.92912,6e-05,7.21082]
[1779372788776,39.76,77014.54,0.0,0.92895,6e-05,7.22414]
[1779372789783,39.76,77009.71,0.0,0.92863,6e-05,7.24816]
[1779372790790,39.76,77007.16,0.0,0.92846,6e-05,7.26093]
[1779372791797,39.76,77009.59,0.0,0.92862,6e-05,7.24912]
[1779372795825,39.76,77004.24,0.0,0.92826,6e-05,7.27627]
[1779372796833,39.76,77000.54,0.0,0.92802,6e-05,7.2947]
[1779372797839,39.76,76996.84,0.0,0.92778,7e-05,7.31312]
[1779372802874,39.76,76997.93,0.0,0.92784,6e-05,7.3085]
[1779372805897,39.76,77005.68,0.0,0.92834,6e-05,7.27065]
[1779372807910,39.76,76992.33,0.0,0.92747,7e-05,7.33707]
[1779372808228,39.76,76992.33,0.0,0.92747,7e-05,7.33707]
[1779372808393,39.76,76992.33,0.0,0.92747,7e-05,7.33707]
[1779372808918,39.76,76976.29,0.0,0.92641,7e-05,7.4169]
[1779372809924,39.76,76977.8,0.0,0.92651,7e-05,7.40935]
[1779372814964,39.76,76978.24,0.0,0.92658,7e-05,7.40265]
[1779372815943,39.76,76978.24,0.0,0.92658,7e-05,7.40265]
[1779372815971,39.76,76982.63,0.0,0.92687,7e-05,7.38079]
[1779372816978,39.76,76985.96,0.0,0.92709,7e-05,7.36428]
[1779372817272,39.76,76985.96,0.0,0.92709,7e-05,7.36428]
[1779372817692,39.76,76985.96,0.0,0.92709,7e-05,7.36428]
[1779372817707,39.76,76985.96,0.0,0.92709,7e-05,7.36428]
[1779372818099,39.76,76985.96,0.0,0.92709,7e-05,7.36428]
[1779372818151,39.76,76985.96,0.0,0.92709,7e-05,7.36428]
[1779372818162,39.76,76982.01,0.0,0.92683,7e-05,7.384]
[1779372819274,39.76,76981.48,0.0,0.92679,7e-05,7.38668]
[1779372819999,39.76,76978.17,0.0,0.92657,7e-05,7.4032]
[1779372821006,39.76,76981.92,0.0,0.92682,7e-05,7.38453]
[1779372822013,39.76,76985.73,0.0,0.92707,7e-05,7.36561]
[1779372823020,39.76,76992.12,0.0,0.92749,7e-05,7.33395]
[1779372824027,39.77,76990.5,0.0,0.92738,7e-05,7.34211]
[1779372825034,39.77,76986.39,0.0,0.92711,7e-05,7.36263]
[1779372827048,39.77,76990.75,0.0,0.92739,7e-05,7.34114]
[1779372829196,39.77,76997.07,0.0,0.92781,7e-05,7.30959]
[1779372830070,39.76,76999.36,0.0,0.92796,6e-05,7.29797]
[1779372833090,39.76,76996.94,0.0,0.92781,7e-05,7.30914]
[1779372835105,39.76,76995.08,0.0,0.9277,7e-05,7.31778]
[1779372836112,39.76,76993.52,0.0,0.9276,7e-05,7.32565]
[1779372841147,39.76,76991.98,0.0,0.92749,7e-05,7.3339]
[1779372846182,39.76,76991.42,0.0,0.92745,7e-05,7.33681]
[1779372847189,39.76,76993.98,0.0,0.92762,7e-05,7.32378]
[1779372848196,39.76,76997.35,0.0,0.92784,7e-05,7.30678]
[1779372849203,39.76,76993.86,0.0,0.92762,7e-05,7.32378]
[1779372854238,39.76,76992.78,0.0,0.92757,7e-05,7.32756]
[1779372855245,39.76,76990.16,0.0,0.9274,7e-05,7.34024]
[1779372856252,39.76,76987.72,0.0,0.92725,7e-05,7.35201]
[1779372859273,39.75,76984.3,0.0,0.92704,7e-05,7.36793]
[1779372860281,39.75,76982.72,0.0,0.92694,7e-05,7.37541]
[1779372863302,39.75,76984.49,0.0,0.92707,7e-05,7.3654]
[1779372868337,39.74,76984.67,0.0,0.92711,7e-05,7.36257]
[1779372870352,39.74,76987.01,0.0,0.92727,7e-05,7.35019]
[1779372873373,39.74,76984.44,0.0,0.92714,7e-05,7.3587]
[1779372874380,39.74,76981.51,0.0,0.92695,7e-05,7.37338]
[1779372876394,39.74,76983.09,0.0,0.92705,7e-05,7.36563]
[1779372877400,39.74,76985.32,0.0,0.92719,7e-05,7.35459]
[1779372879415,39.74,76989.18,0.0,0.92745,7e-05,7.33511]
[1779372880422,39.74,76993.17,0.0,0.92772,7e-05,7.31496]
[1779372885458,39.74,76994.28,0.0,0.92781,7e-05,7.30792]
[1779372889486,39.73,76991.21,0.0,0.92762,7e-05,7.32195]
[1779372890493,39.73,76983.23,0.0,0.9271,7e-05,7.36141]
[1779372891500,39.73,76981.06,0.0,0.92696,7e-05,7.37227]
[1779372893464,39.73,76982.11,0.0,0.92703,7e-05,7.36708]
[1779372893554,39.73,77018.82,0.0,0.92941,6e-05,7.18558]
[1779372894517,39.73,77018.82,0.0,0.92941,6e-05,7.18558]
[1779372894595,39.73,77046.6,0.0,0.93117,6e-05,7.04947]
[1779372896087,39.73,77046.6,0.0,0.93117,6e-05,7.04947]
[1779372896143,39.73,77030.89,0.0,0.93018,6e-05,7.12599]
[1779372897105,39.73,77030.89,0.0,0.93018,6e-05,7.12599]
[1779372897205,39.73,77022.98,0.0,0.92968,6e-05,7.16431]
[1779372898227,39.73,77022.98,0.0,0.92968,6e-05,7.16431]
[1779372897590,39.73,77014.73,0.0,0.92916,6e-05,7.20483]
[1779372898598,39.73,77008.52,0.0,0.92876,6e-05,7.23494]
[1779372899605,39.73,77013.45,0.0,0.92909,6e-05,7.21013]
[1779372901026,39.73,77018.96,0.0,0.92945,6e-05,7.18247]
[1779372901354,39.73,77018.96,0.0,0.92945,6e-05,7.18247]
[1779372902273,39.72,77020.29,0.0,0.92955,6e-05,7.17491]
[1779372902629,39.72,77016.88,0.0,0.92933,6e-05,7.19118]
[1779372903640,39.72,77012.35,0.0,0.92905,6e-05,7.21296]
[1779372904646,39.72,77004.42,0.0,0.92855,6e-05,7.25151]
[1779372906031,39.72,77004.42,0.0,0.92855,6e-05,7.25151]
[1779372906102,39.72,77000.84,0.0,0.92832,6e-05,7.2686]
[1779372906660,39.72,77004.54,0.0,0.92857,6e-05,7.2497]
[1779372908516,39.72,77004.31,0.0,0.92856,6e-05,7.25024]
[1779372908677,39.71,76997.48,0.0,0.92813,6e-05,7.2834]
[1779372910128,39.71,76997.48,0.0,0.92813,6e-05,7.2834]
[1779372910163,39.71,76992.28,0.0,0.9278,7e-05,7.30851]
[1779372910594,39.71,76992.28,0.0,0.9278,7e-05,7.30851]
[1779372911021,39.71,76992.28,0.0,0.9278,7e-05,7.30851]
[1779372911177,39.71,76996.39,0.0,0.92807,6e-05,7.28746]
[1779372911951,39.71,76996.39,0.0,0.92807,6e-05,7.28746]
[1779372912702,39.71,76993.14,0.0,0.92787,7e-05,7.30304]
[1779372914349,39.71,76993.14,0.0,0.92787,7e-05,7.30304]
[1779372913710,39.71,76986.72,0.0,0.92745,7e-05,7.33462]
[1779372914716,39.71,76977.13,0.0,0.92683,7e-05,7.38201]
[1779372915724,39.71,76973.11,0.0,0.92656,7e-05,7.4021]
[1779372916731,39.71,76969.01,0.0,0.92629,7e-05,7.42259]
[1779372917739,39.71,76966.29,0.0,0.92611,7e-05,7.43616]
[1779372919753,39.71,76970.99,0.0,0.92642,7e-05,7.41256]
[1779372920760,39.71,76977.06,0.0,0.92683,7e-05,7.38225]
[1779372921767,39.71,76987.61,0.0,0.92752,7e-05,7.32935]
[1779372922774,39.71,76978.48,0.0,0.92693,7e-05,7.37446]
[1779372923813,39.7,76962.63,0.0,0.92589,7e-05,7.45327]
[1779372924817,39.7,76959.9,0.0,0.92571,7e-05,7.46645]
[1779372925816,39.7,76965.66,0.0,0.9261,7e-05,7.43706]
[1779372926822,39.7,76972.23,0.0,0.92654,7e-05,7.40417]
[1779372927830,39.7,76974.23,0.0,0.92667,7e-05,7.3942]
[1779372929844,39.7,76971.34,0.0,0.92648,7e-05,7.40826]
[1779372930852,39.7,76968.98,0.0,0.92633,7e-05,7.41963]
[1779372931858,39.7,76955.75,0.0,0.9255,7e-05,7.48094]
[1779372933872,39.7,76953.94,0.0,0.92538,7e-05,7.48984]
[1779372935886,39.7,76956.7,0.0,0.92557,7e-05,7.47576]
[1779372936893,39.7,76958.67,0.0,0.9257,7e-05,7.46579]
[1779372939914,39.7,76955.61,0.0,0.9255,7e-05,7.48098]
[1779372940921,39.7,76951.64,0.0,0.92523,7e-05,7.50085]
[1779372941928,39.7,76953.42,0.0,0.92535,7e-05,7.49179]
[1779372942935,39.7,76958.54,0.0,0.92569,7e-05,7.46599]
[1779372944949,39.69,76948.19,0.0,0.92501,7e-05,7.51746]
[1779372945956,39.69,76942.53,0.0,0.92463,7e-05,7.54587]
[1779372946793,39.69,76942.53,0.0,0.92463,7e-05,7.54587]
[1779372946989,39.69,76942.53,0.0,0.92463,7e-05,7.54587]
[1779372947039,39.69,76942.22,0.0,0.92461,7e-05,7.54726]
[1779372947526,39.69,76942.22,0.0,0.92461,7e-05,7.54726]
[1779372947547,39.69,76942.22,0.0,0.92461,7e-05,7.54726]
[1779372947975,39.69,76939.8,0.0,0.92445,7e-05,7.55932]
[1779372949782,39.69,76939.91,0.0,0.92446,7e-05,7.55858]
[1779372949994,39.69,76936.96,0.0,0.92426,7e-05,7.5733]
[1779372950996,39.69,76940.4,0.0,0.9245,7e-05,7.55571]
[1779372952008,39.69,76935.03,0.0,0.92414,7e-05,7.58267]
[1779372953010,39.69,76931.6,0.0,0.92391,7e-05,7.5998]
[1779372954017,39.69,76928.3,0.0,0.92369,7e-05,7.61627]
[1779372955024,39.69,76922.09,0.0,0.92327,7e-05,7.64751]
[1779372956031,39.69,76920.45,0.0,0.92316,7e-05,7.65552]
[1779372957038,39.69,76917.13,0.0,0.92294,7e-05,7.67207]
[1779372960063,39.69,76914.54,0.0,0.92277,7e-05,7.68414]
[1779372961025,39.69,76914.54,0.0,0.92277,7e-05,7.68414]
[1779372961147,39.68,76887.11,0.0,0.92088,7e-05,7.82412]
[1779372962096,39.68,76877.96,0.0,0.92023,7e-05,7.87122]
[1779372962539,39.68,76877.96,0.0,0.92023,7e-05,7.87122]
[1779372963105,39.68,76877.23,0.0,0.92019,7e-05,7.87409]
[1779372963653,39.68,76877.23,0.0,0.92019,7e-05,7.87409]
[1779372963926,39.68,76877.23,0.0,0.92019,7e-05,7.87409]
[1779372964111,39.68,76882.53,0.0,0.92057,7e-05,7.84647]
[1779372964489,39.68,76882.53,0.0,0.92057,7e-05,7.84647]
[1779372965117,39.68,76892.87,0.0,0.9213,7e-05,7.79311]
[1779372965453,39.68,76892.87,0.0,0.9213,7e-05,7.79311]
[1779372965501,39.68,76892.87,0.0,0.9213,7e-05,7.79311]
[1779372965516,39.68,76892.87,0.0,0.9213,7e-05,7.79311]
[1779372965773,39.68,76892.87,0.0,0.9213,7e-05,7.79311]
[1779372966075,39.68,76892.87,0.0,0.9213,7e-05,7.79311]
[1779372966275,39.68,76892.87,0.0,0.9213,7e-05,7.79311]
[1779372966343,39.68,76893.12,0.0,0.92132,7e-05,7.79128]
[1779372966436,39.68,76893.12,0.0,0.92132,7e-05,7.79128]
[1779372966538,39.68,76893.12,0.0,0.92132,7e-05,7.79128]
[1779372966704,39.68,76893.12,0.0,0.92132,7e-05,7.79128]
[1779372966779,39.68,76893.12,0.0,0.92132,7e-05,7.79128]
[1779372966799,39.68,76893.12,0.0,0.92132,7e-05,7.79128]
[1779372967132,39.68,76893.22,0.0,0.92133,7e-05,7.79063]
[1779372967809,39.68,76893.22,0.0,0.92133,7e-05,7.79063]
[1779372968034,39.68,76893.22,0.0,0.92133,7e-05,7.79063]
[1779372968046,39.68,76893.22,0.0,0.92133,7e-05,7.79063]
[1779372968085,39.68,76893.22,0.0,0.92133,7e-05,7.79063]
[1779372968290,39.68,76893.22,0.0,0.92133,7e-05,7.79063]
[1779372968446,39.68,76893.12,0.0,0.92133,7e-05,7.79059]
[1779372968481,39.68,76893.12,0.0,0.92133,7e-05,7.79059]
[1779372968534,39.68,76893.12,0.0,0.92133,7e-05,7.79059]
[1779372968752,39.68,76893.12,0.0,0.92133,7e-05,7.79059]
[1779372968776,39.68,76893.12,0.0,0.92133,7e-05,7.79059]
[1779372969167,39.68,76893.12,0.0,0.92133,7e-05,7.79059]
[1779372969280,39.68,76893.12,0.0,0.92133,7e-05,7.79059]
[1779372969333,39.68,76893.12,0.0,0.92133,7e-05,7.79059]
[1779372969367,39.68,76895.63,0.0,0.92151,7e-05,7.77718]
[1779372969467,39.68,76895.63,0.0,0.92151,7e-05,7.77718]
[1779372969533,39.68,76895.63,0.0,0.92151,7e-05,7.77718]
[1779372969557,39.68,76895.63,0.0,0.92151,7e-05,7.77718]
[1779372969720,39.68,76895.63,0.0,0.92151,7e-05,7.77718]
[1779372969763,39.68,76895.63,0.0,0.92151,7e-05,7.77718]
[1779372969783,39.68,76895.63,0.0,0.92151,7e-05,7.77718]
[1779372970012,39.68,76895.63,0.0,0.92151,7e-05,7.77718]
[1779372970040,39.68,76895.63,0.0,0.92151,7e-05,7.77718]
[1779372970104,39.68,76895.63,0.0,0.92151,7e-05,7.77718]
[1779372970157,39.67,76898.14,0.0,0.9217,7e-05,7.76379]
[1779372970502,39.67,76898.14,0.0,0.9217,7e-05,7.76379]
[1779372970544,39.67,76898.14,0.0,0.9217,7e-05,7.76379]
[1779372970620,39.67,76898.14,0.0,0.9217,7e-05,7.76379]
[1779372970756,39.67,76898.14,0.0,0.9217,7e-05,7.76379]
[1779372970785,39.67,76898.14,0.0,0.9217,7e-05,7.76379]
[1779372970955,39.67,76898.14,0.0,0.9217,7e-05,7.76379]
[1779372971032,39.67,76898.14,0.0,0.9217,7e-05,7.76379]
[1779372971185,39.67,76898.14,0.0,0.9217,7e-05,7.76379]
[1779372971277,39.67,76898.14,0.0,0.9217,7e-05,7.76379]
[1779372971314,39.67,76898.14,0.0,0.9217,7e-05,7.76379]
[1779372971315,39.67,76906.74,0.0,0.9223,7e-05,7.71931]
[1779372971488,39.67,76906.74,0.0,0.9223,7e-05,7.71931]
[1779372971527,39.67,76906.74,0.0,0.9223,7e-05,7.71931]
[1779372971711,39.67,76906.74,0.0,0.9223,7e-05,7.71931]
[1779372971738,39.67,76906.74,0.0,0.9223,7e-05,7.71931]
[1779372971772,39.67,76906.74,0.0,0.9223,7e-05,7.71931]
[1779372971945,39.67,76906.74,0.0,0.9223,7e-05,7.71931]
[1779372971998,39.67,76906.74,0.0,0.9223,7e-05,7.71931]
[1779372972316,39.67,76906.74,0.0,0.9223,7e-05,7.71931]
[1779372972322,39.67,76906.74,0.0,0.9223,7e-05,7.71931]
[1779372972414,39.67,76912.61,0.0,0.92271,7e-05,7.68893]
[1779372972539,39.67,76912.61,0.0,0.92271,7e-05,7.68893]
[1779372972549,39.67,76912.61,0.0,0.92271,7e-05,7.68893]
[1779372972587,39.67,76912.61,0.0,0.92271,7e-05,7.68893]
[1779372972686,39.67,76912.61,0.0,0.92271,7e-05,7.68893]
[1779372972783,39.67,76912.61,0.0,0.92271,7e-05,7.68893]
[1779372972822,39.67,76912.61,0.0,0.92271,7e-05,7.68893]
[1779372972943,39.67,76912.61,0.0,0.92271,7e-05,7.68893]
[1779372972975,39.67,76912.61,0.0,0.92271,7e-05,7.68893]
[1779372973031,39.67,76912.61,0.0,0.92271,7e-05,7.68893]
[1779372973086,39.67,76912.61,0.0,0.92271,7e-05,7.68893]
[1779372973137,39.67,76912.61,0.0,0.92271,7e-05,7.68893]
[1779372973310,39.67,76912.61,0.0,0.92271,7e-05,7.68893]
[1779372973397,39.67,76912.61,0.0,0.92271,7e-05,7.68893]
[1779372973365,39.67,76911.89,0.0,0.92266,7e-05,7.69221]
[1779372973529,39.67,76911.89,0.0,0.92266,7e-05,7.69221]
[1779372973625,39.67,76911.89,0.0,0.92266,7e-05,7.69221]
[1779372973781,39.67,76911.89,0.0,0.92266,7e-05,7.69221]
[1779372973961,39.67,76911.89,0.0,0.92266,7e-05,7.69221]
[1779372974077,39.67,76911.89,0.0,0.92266,7e-05,7.69221]
[1779372974367,39.67,76911.89,0.0,0.92266,7e-05,7.69221]
[1779372974408,39.67,76911.89,0.0,0.92266,7e-05,7.69221]
[1779372974185,39.67,76902.11,0.0,0.92199,7e-05,7.74176]
[1779372974531,39.67,76902.11,0.0,0.92199,7e-05,7.74176]
[1779372974618,39.67,76902.11,0.0,0.92199,7e-05,7.74176]
[1779372974784,39.67,76902.11,0.0,0.92199,7e-05,7.74176]
[1779372974872,39.67,76902.11,0.0,0.92199,7e-05,7.74176]
[1779372974904,39.67,76902.11,0.0,0.92199,7e-05,7.74176]
[1779372974962,39.67,76902.11,0.0,0.92199,7e-05,7.74176]
[1779372975186,39.67,76902.11,0.0,0.92199,7e-05,7.74176]
[1779372975286,39.67,76902.11,0.0,0.92199,7e-05,7.74176]
[1779372975342,39.67,76902.11,0.0,0.92199,7e-05,7.74176]
[1779372975419,39.67,76902.11,0.0,0.92199,7e-05,7.74176]
[1779372975381,39.67,76895.63,0.0,0.92155,7e-05,7.77447]
[1779372975526,39.67,76895.63,0.0,0.92155,7e-05,7.77447]
[1779372975534,39.67,76895.63,0.0,0.92155,7e-05,7.77447]
[1779372975541,39.67,76895.63,0.0,0.92155,7e-05,7.77447]
[1779372976362,39.67,76895.63,0.0,0.92155,7e-05,7.77447]
[1779372976511,39.67,76896.47,0.0,0.92162,7e-05,7.76964]
[1779372976539,39.67,76896.47,0.0,0.92162,7e-05,7.76964]
[1779372976786,39.67,76896.47,0.0,0.92162,7e-05,7.76964]
[1779372976803,39.67,76896.47,0.0,0.92162,7e-05,7.76964]
[1779372977157,39.67,76896.47,0.0,0.92162,7e-05,7.76964]
[1779372977285,39.67,76896.47,0.0,0.92162,7e-05,7.76964]
[1779372977330,39.67,76911.4,0.0,0.92265,7e-05,7.69281]
[1779372977454,39.67,76911.4,0.0,0.92265,7e-05,7.69281]
[1779372977537,39.67,76911.4,0.0,0.92265,7e-05,7.69281]
[1779372977560,39.67,76911.4,0.0,0.92265,7e-05,7.69281]
[1779372977599,39.67,76911.4,0.0,0.92265,7e-05,7.69281]
[1779372977787,39.67,76911.4,0.0,0.92265,7e-05,7.69281]
[1779372977845,39.67,76911.4,0.0,0.92265,7e-05,7.69281]
[1779372977900,39.67,76911.4,0.0,0.92265,7e-05,7.69281]
[1779372977957,39.67,76911.4,0.0,0.92265,7e-05,7.69281]
[1779372978038,39.67,76911.4,0.0,0.92265,7e-05,7.69281]
[1779372978152,39.67,76911.4,0.0,0.92265,7e-05,7.69281]
[1779372978168,39.67,76911.4,0.0,0.92265,7e-05,7.69281]
[1779372978218,39.67,76911.4,0.0,0.92265,7e-05,7.69281]
[1779372978327,39.67,76911.4,0.0,0.92265,7e-05,7.69281]
[1779372978345,39.67,76917.56,0.0,0.92308,7e-05,7.66103]
[1779372978554,39.67,76917.56,0.0,0.92308,7e-05,7.66103]
[1779372978647,39.67,76917.56,0.0,0.92308,7e-05,7.66103]
[1779372978770,39.67,76917.56,0.0,0.92308,7e-05,7.66103]
[1779372978913,39.67,76917.56,0.0,0.92308,7e-05,7.66103]
[1779372979223,39.66,76917.84,0.0,0.9231,7e-05,7.65956]
[1779372980215,39.66,76917.84,0.0,0.9231,7e-05,7.65956]
[1779372980278,39.66,76917.84,0.0,0.9231,7e-05,7.65956]
[1779372980382,39.66,76917.84,0.0,0.9231,7e-05,7.65956]
[1779372980374,39.66,76917.01,0.0,0.92305,7e-05,7.66344]
[1779372980532,39.66,76917.01,0.0,0.92305,7e-05,7.66344]
[1779372980713,39.66,76917.01,0.0,0.92305,7e-05,7.66344]
[1779372980781,39.66,76917.01,0.0,0.92305,7e-05,7.66344]
[1779372980930,39.66,76917.01,0.0,0.92305,7e-05,7.66344]
[1779372980961,39.66,76917.01,0.0,0.92305,7e-05,7.66344]
[1779372981031,39.66,76917.01,0.0,0.92305,7e-05,7.66344]
[1779372981162,39.66,76917.01,0.0,0.92305,7e-05,7.66344]
[1779372981229,39.66,76917.01,0.0,0.92305,7e-05,7.66344]
[1779372981290,39.66,76917.01,0.0,0.92305,7e-05,7.66344]
[1779372981341,39.66,76917.01,0.0,0.92305,7e-05,7.66344]
[1779372981377,39.66,76915.37,0.0,0.92294,7e-05,7.67143]
[1779372981531,39.66,76915.37,0.0,0.92294,7e-05,7.67143]
[1779372981706,39.66,76915.37,0.0,0.92294,7e-05,7.67143]
[1779372981920,39.66,76915.37,0.0,0.92294,7e-05,7.67143]
[1779372982367,39.66,76915.37,0.0,0.92294,7e-05,7.67143]
[1779372982372,39.66,76915.6,0.0,0.92296,7e-05,7.6699]
[1779372982467,39.66,76915.6,0.0,0.92296,7e-05,7.6699]
[1779372982530,39.66,76915.6,0.0,0.92296,7e-05,7.6699]
[1779372982624,39.66,76915.6,0.0,0.92296,7e-05,7.6699]
[1779372982667,39.66,76915.6,0.0,0.92296,7e-05,7.6699]
[1779372982773,39.66,76915.6,0.0,0.92296,7e-05,7.6699]
[1779372983000,39.66,76915.6,0.0,0.92296,7e-05,7.6699]
[1779372983006,39.66,76915.6,0.0,0.92296,7e-05,7.6699]
[1779372983439,39.66,76915.6,0.0,0.92296,7e-05,7.6699]
[1779372983256,39.66,76914.74,0.0,0.92291,7e-05,7.67391]
[1779372983532,39.66,76914.74,0.0,0.92291,7e-05,7.67391]
[1779372983553,39.66,76914.74,0.0,0.92291,7e-05,7.67391]
[1779372983839,39.66,76914.74,0.0,0.92291,7e-05,7.67391]
[1779372984237,39.66,76914.74,0.0,0.92291,7e-05,7.67391]
[1779372984349,39.66,76914.74,0.0,0.92291,7e-05,7.67391]
[1779372984383,39.66,76914.74,0.0,0.92291,7e-05,7.67391]
[1779372984372,39.66,76911.26,0.0,0.92267,7e-05,7.69127]
[1779372984944,39.66,76911.26,0.0,0.92267,7e-05,7.69127]
[1779372985064,39.66,76911.26,0.0,0.92267,7e-05,7.69127]
[1779372985270,39.66,76900.28,0.0,0.92192,7e-05,7.74697]
[1779372985555,39.66,76900.28,0.0,0.92192,7e-05,7.74697]
[1779372985837,39.66,76900.28,0.0,0.92192,7e-05,7.74697]
[1779372986084,39.66,76900.28,0.0,0.92192,7e-05,7.74697]
[1779372986278,39.66,76888.32,0.0,0.9211,7e-05,7.80781]
[1779372987028,39.66,76888.32,0.0,0.9211,7e-05,7.80781]
[1779372987077,39.66,76888.32,0.0,0.9211,7e-05,7.80781]
[1779372987284,39.66,76884.47,0.0,0.92083,7e-05,7.82744]
[1779372987460,39.66,76884.47,0.0,0.92083,7e-05,7.82744]
[1779372987514,39.66,76884.47,0.0,0.92083,7e-05,7.82744]
[1779372988291,39.66,76880.44,0.0,0.92054,7e-05,7.84835]
[1779372988540,39.66,76880.44,0.0,0.92054,7e-05,7.84835]
[1779372988951,39.66,76880.44,0.0,0.92054,7e-05,7.84835]
[1779372989298,39.66,76878.0,0.0,0.92037,7e-05,7.86105]
[1779372990305,39.66,76875.8,0.0,0.92021,7e-05,7.87251]
[1779372992319,39.66,76870.96,0.0,0.91991,7e-05,7.89306]
[1779372994333,39.66,76867.91,0.0,0.91969,7e-05,7.90894]
[1779372995344,39.66,76857.31,0.0,0.91894,7e-05,7.96389]
[1779372996349,39.66,76854.41,0.0,0.91873,7e-05,7.9789]
[1779372997981,39.66,76854.08,0.0,0.91871,7e-05,7.98054]
[1779372998523,39.66,76854.56,0.0,0.91874,7e-05,7.97798]
[1779372999371,39.66,76857.74,0.0,0.91897,7e-05,7.9614]
[1779373000378,39.66,76862.28,0.0,0.9193,7e-05,7.93783]
[1779373001386,39.66,76864.65,0.0,0.91946,7e-05,7.92555]
[1779373001768,39.66,76864.65,0.0,0.91946,7e-05,7.92555]
[1779373003400,39.66,76866.96,0.0,0.91963,7e-05,7.91364]
[1779373004410,39.66,76871.02,0.0,0.91992,7e-05,7.89269]
[1779373005414,39.66,76877.32,0.0,0.92036,7e-05,7.86025]
[1779373006421,39.66,76879.04,0.0,0.92048,7e-05,7.85151]
[1779373007432,39.66,76882.53,0.0,0.92072,7e-05,7.83368]
[1779373008439,39.66,76885.86,0.0,0.92095,7e-05,7.81672]
[1779373009446,39.66,76888.5,0.0,0.92114,7e-05,7.80294]
[1779373012467,39.66,76895.81,0.0,0.92166,7e-05,7.76487]
[1779373013477,39.66,76898.41,0.0,0.92184,7e-05,7.75134]
[1779373018512,39.65,76897.45,0.0,0.9218,7e-05,7.75414]
[1779373019519,39.65,76900.86,0.0,0.92205,7e-05,7.73619]
[1779373020526,39.65,76903.97,0.0,0.92227,7e-05,7.71981]
[1779373021538,39.65,76901.36,0.0,0.92209,7e-05,7.73271]
[1779373022545,39.65,76899.07,0.0,0.92194,7e-05,7.74399]
[1779373023552,39.65,76903.71,0.0,0.92227,7e-05,7.71979]
[1779373024559,39.64,76906.29,0.0,0.92245,7e-05,7.70613]
[1779373025571,39.64,76908.64,0.0,0.92262,7e-05,7.6937]
[1779373026577,39.64,76913.71,0.0,0.92297,7e-05,7.66742]
[1779373027584,39.64,76916.76,0.0,0.92319,7e-05,7.65149]
[1779373032590,39.64,76915.43,0.0,0.92311,7e-05,7.65688]
[1779373032649,39.64,76915.43,0.0,0.92311,7e-05,7.65688]
[1779373032826,39.64,76915.43,0.0,0.92311,7e-05,7.65688]
[1779373033327,39.64,76915.43,0.0,0.92311,7e-05,7.65688]
[1779373033426,39.64,76917.92,0.0,0.92329,7e-05,7.64351]
[1779373033640,39.64,76921.36,0.0,0.92353,7e-05,7.62602]
[1779373038674,39.63,76921.07,0.0,0.92353,7e-05,7.62597]
[1779373040692,39.63,76922.65,0.0,0.92365,7e-05,7.61733]
[1779373041699,39.63,76926.79,0.0,0.92393,7e-05,7.596]
[1779373043713,39.63,76930.84,0.0,0.92422,7e-05,7.57466]
[1779373045735,39.63,76944.46,0.0,0.92514,7e-05,7.50561]
[1779373046742,39.63,76951.17,0.0,0.92559,7e-05,7.47161]
[1779373047592,39.63,76951.17,0.0,0.92559,7e-05,7.47161]
[1779373048526,39.63,76951.48,0.0,0.92562,7e-05,7.4695]
[1779373048755,39.62,76951.69,0.0,0.92565,7e-05,7.46744]
[1779373051148,39.62,76952.01,0.0,0.92568,7e-05,7.46534]
[1779373051221,39.62,76954.23,0.0,0.92587,7e-05,7.44915]
[1779373052105,39.62,76954.23,0.0,0.92587,7e-05,7.44915]
[1779373052154,39.62,76956.97,0.0,0.92606,7e-05,7.43492]
[1779373052749,39.62,76956.97,0.0,0.92606,7e-05,7.43492]
[1779373052784,39.62,76954.04,0.0,0.92587,7e-05,7.44918]
[1779373053956,39.62,76954.04,0.0,0.92587,7e-05,7.44918]
[1779373054057,39.62,76955.6,0.0,0.92598,7e-05,7.44088]
[1779373054798,39.62,76966.96,0.0,0.92674,7e-05,7.38351]
[1779373055805,39.61,76968.86,0.0,0.92687,7e-05,7.37364]
[1779373056812,39.61,76964.64,0.0,0.9266,7e-05,7.39438]
[1779373057820,39.61,76962.55,0.0,0.92646,7e-05,7.40446]
[1779373058826,39.61,76960.28,0.0,0.92632,7e-05,7.41542]
[1779373059833,39.61,76958.27,0.0,0.92619,7e-05,7.42506]
[1779373060840,39.61,76967.43,0.0,0.9268,7e-05,7.37875]
[1779373062273,39.61,76967.43,0.0,0.9268,7e-05,7.37875]
[1779373062290,39.61,76962.31,0.0,0.92647,7e-05,7.40399]
[1779373062611,39.61,76962.31,0.0,0.92647,7e-05,7.40399]
[1779373063015,39.61,76949.64,0.0,0.92563,7e-05,7.4674]
[1779373063861,39.61,76948.9,0.0,0.92558,7e-05,7.47104]
[1779373065875,39.61,76946.97,0.0,0.92545,7e-05,7.48058]
[1779373066882,39.61,76948.55,0.0,0.92556,7e-05,7.47253]
[1779373069903,39.61,76946.78,0.0,0.92544,7e-05,7.48116]
[1779373070910,39.61,76932.56,0.0,0.92449,7e-05,7.55285]
[1779373071917,39.6,76922.5,0.0,0.92381,7e-05,7.60363]
[1779373072924,39.6,76923.64,0.0,0.92389,7e-05,7.59755]
[1779373078289,39.6,76924.73,0.0,0.92398,7e-05,7.59093]
[1779373078966,39.6,76921.62,0.0,0.92377,7e-05,7.60619]
[1779373084098,39.6,76921.56,0.0,0.92378,7e-05,7.60537]
[1779373085009,39.6,76917.64,0.0,0.92352,7e-05,7.62474]
[1779373086015,39.59,76911.97,0.0,0.92314,7e-05,7.65331]
[1779373090043,39.59,76916.63,0.0,0.92347,7e-05,7.62825]
[1779373091050,39.59,76920.2,0.0,0.92372,7e-05,7.6098]
[1779373092057,39.59,76924.28,0.0,0.924,7e-05,7.58881]
[1779373095079,39.59,76919.32,0.0,0.92367,7e-05,7.61332]
[1779373096189,39.59,76919.32,0.0,0.92367,7e-05,7.61332]
[1779373096409,39.59,76919.32,0.0,0.92367,7e-05,7.61332]
[1779373096458,39.59,76915.91,0.0,0.92344,7e-05,7.63041]
[1779373097477,39.59,76909.08,0.0,0.92298,7e-05,7.66492]
[1779373098542,39.59,76909.08,0.0,0.92298,7e-05,7.66492]
[1779373098656,39.59,76908.22,0.0,0.92293,7e-05,7.66896]
[1779373099108,39.58,76902.6,0.0,0.92254,7e-05,7.69731]
[1779373100529,39.58,76902.6,0.0,0.92254,7e-05,7.69731]
[1779373100115,39.58,76899.69,0.0,0.92235,7e-05,7.7118]
[1779373101122,39.58,76902.63,0.0,0.92256,7e-05,7.69634]
[1779373102298,39.58,76902.63,0.0,0.92256,7e-05,7.69634]
[1779373102468,39.58,76902.63,0.0,0.92256,7e-05,7.69634]
[1779373102492,39.58,76902.63,0.0,0.92256,7e-05,7.69634]
[1779373102500,39.58,76908.71,0.0,0.92298,7e-05,7.66489]
[1779373103136,39.58,76913.68,0.0,0.92333,7e-05,7.6392]
[1779373105365,39.58,76914.48,0.0,0.92338,7e-05,7.63482]
[1779373105414,39.58,76912.29,0.0,0.92324,7e-05,7.64567]
[1779373106165,39.58,76906.04,0.0,0.92281,7e-05,7.67723]
[1779373107172,39.58,76902.89,0.0,0.9226,7e-05,7.69296]
[1779373109186,39.58,76895.78,0.0,0.92212,7e-05,7.72854]
[1779373110193,39.57,76893.04,0.0,0.92194,7e-05,7.74214]
[1779373112207,39.57,76881.35,0.0,0.92117,7e-05,7.79694]
[1779373113214,39.57,76872.76,0.0,0.92057,7e-05,7.84096]
[1779373113612,39.57,76872.76,0.0,0.92057,7e-05,7.84096]
[1779373114221,39.57,76869.83,0.0,0.92036,7e-05,7.8561]
[1779373115372,39.57,76869.83,0.0,0.92036,7e-05,7.8561]
[1779373115462,39.57,76871.49,0.0,0.92049,7e-05,7.84691]
[1779373116203,39.57,76871.49,0.0,0.92049,7e-05,7.84691]
[1779373118249,39.57,76865.22,0.0,0.92006,7e-05,7.87853]
[1779373119256,39.57,76860.75,0.0,0.91974,7e-05,7.90178]
[1779373120087,39.57,76860.75,0.0,0.91974,7e-05,7.90178]
[1779373120266,39.57,76855.38,0.0,0.91935,7e-05,7.92964]
[1779373121025,39.57,76855.38,0.0,0.91935,7e-05,7.92964]
[1779373121025,39.57,76855.38,0.0,0.91935,7e-05,7.92964]
[1779373121271,39.57,76857.86,0.0,0.91953,7e-05,7.91683]
[1779373122241,39.57,76857.86,0.0,0.91953,7e-05,7.91683]
[1779373122829,39.57,76857.62,0.0,0.91951,7e-05,7.9181]
[1779373123285,39.57,76853.74,0.0,0.91924,7e-05,7.93833]
[1779373124523,39.57,76853.74,0.0,0.91924,7e-05,7.93833]
[1779373127213,39.57,76852.06,0.0,0.91911,7e-05,7.9471]
[1779373130334,39.57,76854.29,0.0,0.91927,7e-05,7.93559]
[1779373133355,39.57,76863.33,0.0,0.91991,7e-05,7.8888]
[1779373133904,39.57,76863.33,0.0,0.91991,7e-05,7.8888]
[1779373134362,39.57,76870.67,0.0,0.92044,7e-05,7.85054]
[1779373135369,39.57,76876.71,0.0,0.92087,7e-05,7.81913]
[1779373136376,39.57,76878.3,0.0,0.92098,7e-05,7.81074]
[1779373141411,39.57,76878.37,0.0,0.921,7e-05,7.80955]
[1779373145439,39.56,76876.49,0.0,0.92088,7e-05,7.81809]
[1779373148959,39.56,76877.88,0.0,0.92099,7e-05,7.81003]
[1779373149467,39.56,76883.64,0.0,0.9214,7e-05,7.78009]
[1779373150474,39.56,76888.57,0.0,0.92174,7e-05,7.75451]
[1779373151481,39.56,76884.11,0.0,0.92144,7e-05,7.77724]
[1779373152488,39.56,76881.55,0.0,0.92126,7e-05,7.79018]
[1779373155509,39.56,76878.67,0.0,0.92107,7e-05,7.80424]
[1779373159282,39.55,76877.62,0.0,0.92101,7e-05,7.8088]
[1779373159537,39.55,76860.59,0.0,0.91981,7e-05,7.89654]
[1779373160544,39.55,76856.51,0.0,0.91952,7e-05,7.91728]
[1779373161550,39.55,76853.57,0.0,0.91932,7e-05,7.93209]
[1779373165579,39.55,76848.47,0.0,0.91896,7e-05,7.95789]
[1779373170614,39.55,76849.46,0.0,0.91904,7e-05,7.95216]
[1779373173635,39.55,76853.58,0.0,0.91938,7e-05,7.92581]
[1779373174642,39.55,76855.36,0.0,0.91951,7e-05,7.9165]
[1779373175649,39.55,76858.08,0.0,0.9197,7e-05,7.90234]
[1779373176656,39.55,76860.46,0.0,0.91987,7e-05,7.88997]
[1779373178962,39.55,76860.61,0.0,0.91988,7e-05,7.88918]
[1779373179259,39.55,76860.61,0.0,0.91988,7e-05,7.88918]
[1779373180082,39.55,76860.61,0.0,0.91988,7e-05,7.88917]
[1779373180134,39.55,76860.61,0.0,0.91988,7e-05,7.88917]
[1779373180200,39.55,76867.04,0.0,0.92034,7e-05,7.85593]
[1779373181326,39.55,76867.04,0.0,0.92034,7e-05,7.85593]
[1779373181356,39.55,76869.56,0.0,0.92052,7e-05,7.84296]
[1779373182702,39.55,76871.6,0.0,0.92066,7e-05,7.8325]
[1779373183787,39.55,76871.6,0.0,0.92066,7e-05,7.8325]
[1779373184716,39.54,76867.12,0.0,0.92035,7e-05,7.85498]
[1779373186576,39.54,76867.12,0.0,0.92035,7e-05,7.85498]
[1779373187084,39.54,76866.38,0.0,0.92031,7e-05,7.85807]
[1779373187737,39.54,76863.38,0.0,0.9201,7e-05,7.87321]
[1779373190047,39.54,76863.3,0.0,0.9201,7e-05,7.87363]
[1779373190098,39.54,76853.49,0.0,0.9194,7e-05,7.92444]
[1779373190758,39.54,76856.72,0.0,0.91963,7e-05,7.90767]
[1779373192477,39.54,76856.72,0.0,0.91963,7e-05,7.90767]
[1779373193778,39.54,76853.62,0.0,0.91941,7e-05,7.92363]
[1779373194932,39.54,76853.62,0.0,0.91941,7e-05,7.92363]
[1779373195106,39.54,76853.62,0.0,0.91941,7e-05,7.92363]
[1779373196800,39.54,76850.61,0.0,0.9192,7e-05,7.93907]
[1779373197807,39.54,76845.18,0.0,0.91881,7e-05,7.96723]
[1779373199821,39.54,76842.12,0.0,0.9186,7e-05,7.9829]
[1779373201563,39.54,76842.12,0.0,0.9186,7e-05,7.9829]
[1779373201612,39.54,76828.47,0.0,0.91761,7e-05,8.05389]
[1779373202360,39.54,76828.47,0.0,0.91761,7e-05,8.05389]
[1779373202409,39.54,76817.44,0.0,0.91681,7e-05,8.11147]
[1779373202856,39.54,76789.05,0.0,0.91472,7e-05,8.26127]
[1779373203863,39.54,76788.15,0.0,0.91465,7e-05,8.26598]
[1779373205521,39.54,76788.15,0.0,0.91465,7e-05,8.26598]
[1779373205566,39.53,76791.39,0.0,0.91493,7e-05,8.24643]
[1779373205910,39.53,76791.39,0.0,0.91493,7e-05,8.24643]
[1779373206086,39.53,76793.02,0.0,0.91505,7e-05,8.2378]
[1779373207925,39.53,76791.08,0.0,0.9149,7e-05,8.24845]
[1779373208932,39.53,76789.43,0.0,0.91478,7e-05,8.25675]
[1779373209939,39.53,76782.82,0.0,0.9143,7e-05,8.29135]
[1779373211953,39.53,76789.06,0.0,0.91476,7e-05,8.25801]
[1779373212960,39.53,76786.59,0.0,0.91458,7e-05,8.27123]
[1779373213967,39.53,76779.04,0.0,0.91401,7e-05,8.31149]
[1779373215981,39.53,76782.08,0.0,0.91424,7e-05,8.29558]
[1779373216988,39.53,76783.95,0.0,0.91437,7e-05,8.28576]
[1779373217995,39.53,76781.99,0.0,0.91423,7e-05,8.29628]
[1779373220020,39.53,76784.21,0.0,0.91439,7e-05,8.28476]
[1779373221017,39.53,76796.6,0.0,0.91531,7e-05,8.21926]
[1779373222030,39.54,76793.94,0.0,0.91509,7e-05,8.2348]
[1779373223035,39.54,76785.47,0.0,0.91446,7e-05,8.27992]
[1779373224042,39.54,76779.99,0.0,0.91404,7e-05,8.30924]
[1779373225049,39.54,76782.12,0.0,0.9142,7e-05,8.29809]
[1779373226056,39.54,76791.11,0.0,0.91487,7e-05,8.25053]
[1779373227063,39.54,76801.41,0.0,0.91562,7e-05,8.19742]
[1779373228070,39.54,76804.15,0.0,0.91582,7e-05,8.18291]
[1779373229080,39.54,76798.86,0.0,0.91543,7e-05,8.21076]
[1779373230088,39.54,76796.18,0.0,0.91524,7e-05,8.22423]
[1779373235123,39.54,76803.61,0.0,0.91585,7e-05,8.17875]
[1779373236130,39.53,76805.54,0.0,0.916,7e-05,8.16789]
[1779373240158,39.53,76807.21,0.0,0.91614,7e-05,8.15788]
[1779373241165,39.53,76802.82,0.0,0.91582,7e-05,8.18074]
[1779373242172,39.53,76796.48,0.0,0.91536,7e-05,8.21423]
[1779373243179,39.53,76788.75,0.0,0.91478,7e-05,8.25547]
[1779373246200,39.54,76784.48,0.0,0.91443,7e-05,8.28049]
[1779373248214,39.54,76782.84,0.0,0.9143,7e-05,8.28953]
[1779373250228,39.54,76781.08,0.0,0.91416,7e-05,8.2992]
[1779373251235,39.54,76779.08,0.0,0.91401,7e-05,8.30986]
[1779373253492,39.54,76779.43,0.0,0.91404,7e-05,8.30811]
[1779373254258,39.54,76773.21,0.0,0.91357,8e-05,8.34141]
[1779373257281,39.54,76771.4,0.0,0.91341,8e-05,8.35217]
[1779373258287,39.54,76767.02,0.0,0.91308,8e-05,8.37556]
[1779373259375,39.54,76767.02,0.0,0.91308,8e-05,8.37556]
[1779373259412,39.54,76761.75,0.0,0.91268,8e-05,8.40369]
[1779373260318,39.54,76747.75,0.0,0.91162,8e-05,8.47861]
[1779373260937,39.54,76747.75,0.0,0.91162,8e-05,8.47861]
[1779373261330,39.54,76734.07,0.0,0.91057,8e-05,8.55207]
[1779373262439,39.54,76734.07,0.0,0.91057,8e-05,8.55207]
[1779373262480,39.54,76734.07,0.0,0.91057,8e-05,8.55207]
[1779373262562,39.54,76731.59,0.0,0.9104,8e-05,8.56371]
[1779373263173,39.54,76731.59,0.0,0.9104,8e-05,8.56371]
[1779373263587,39.54,76731.59,0.0,0.9104,8e-05,8.56371]
[1779373263637,39.53,76740.79,0.0,0.91113,8e-05,8.5125]
[1779373264340,39.53,76750.0,0.0,0.91184,8e-05,8.46299]
[1779373265435,39.53,76750.0,0.0,0.91184,8e-05,8.46299]
[1779373265505,39.53,76745.93,0.0,0.91153,8e-05,8.4848]
[1779373266267,39.53,76745.93,0.0,0.91153,8e-05,8.4848]
[1779373266424,39.53,76745.93,0.0,0.91153,8e-05,8.4848]
[1779373266487,39.53,76737.6,0.0,0.91089,8e-05,8.52949]
[1779373267498,39.53,76737.6,0.0,0.91089,8e-05,8.52949]
[1779373267509,39.53,76732.07,0.0,0.91046,8e-05,8.55914]
[1779373268370,39.53,76728.25,0.0,0.91017,8e-05,8.57956]
[1779373269377,39.53,76715.03,0.0,0.90917,8e-05,8.64901]
[1779373270384,39.53,76715.11,0.0,0.90918,8e-05,8.64805]
[1779373271392,39.53,76711.87,0.0,0.90893,8e-05,8.66554]
[1779373273406,39.53,76714.2,0.0,0.9091,8e-05,8.65348]
[1779373274413,39.53,76716.88,0.0,0.90931,8e-05,8.63927]
[1779373275420,39.53,76721.95,0.0,0.9097,8e-05,8.61218]
[1779373276427,39.53,76724.97,0.0,0.90993,8e-05,8.59623]
[1779373277434,39.53,76726.87,0.0,0.91007,8e-05,8.58636]
[1779373278441,39.54,76731.68,0.0,0.91039,8e-05,8.56438]
[1779373279448,39.54,76729.92,0.0,0.91025,8e-05,8.57429]
[1779373283608,39.54,76729.66,0.0,0.91021,8e-05,8.57657]
[1779373285561,39.55,76729.93,0.0,0.91023,8e-05,8.57559]
[1779373287554,39.55,76729.65,0.0,0.91019,8e-05,8.57793]
[1779373288497,39.55,76729.6,0.0,0.91018,8e-05,8.57861]
[1779373290196,39.55,76727.49,0.0,0.91001,8e-05,8.59081]
[1779373290828,39.55,76727.49,0.0,0.91001,8e-05,8.59081]
[1779373291532,39.55,76723.51,0.0,0.90973,8e-05,8.60833]
[1779373292539,39.55,76720.9,0.0,0.90952,8e-05,8.62279]
[1779373293192,39.55,76720.9,0.0,0.90952,8e-05,8.62279]
[1779373293249,39.55,76720.9,0.0,0.90952,8e-05,8.62279]
[1779373293641,39.55,76720.9,0.0,0.90952,8e-05,8.62279]
[1779373293653,39.56,76726.53,0.0,0.90996,8e-05,8.59275]
[1779373293962,39.56,76726.53,0.0,0.90996,8e-05,8.59275]
[1779373294564,39.56,76738.77,0.0,0.9109,8e-05,8.52725]
[1779373295567,39.56,76745.8,0.0,0.91144,8e-05,8.48939]
[1779373297580,39.56,76748.05,0.0,0.91161,8e-05,8.47721]
[1779373298588,39.56,76751.26,0.0,0.91186,8e-05,8.45998]
[1779373299594,39.56,76753.41,0.0,0.91202,8e-05,8.44846]
[1779373300604,39.56,76762.8,0.0,0.91274,8e-05,8.39828]
[1779373301609,39.56,76764.69,0.0,0.91288,8e-05,8.38828]
[1779373303623,39.56,76766.34,0.0,0.913,8e-05,8.37968]
[1779373306947,39.56,76765.33,0.0,0.91292,8e-05,8.3853]
[1779373307084,39.56,76766.69,0.0,0.91302,8e-05,8.37814]
[1779373307187,39.56,76766.69,0.0,0.91302,8e-05,8.37814]
[1779373307498,39.56,76766.69,0.0,0.91302,8e-05,8.37814]
[1779373307733,39.56,76766.69,0.0,0.91302,8e-05,8.37814]
[1779373307844,39.56,76766.69,0.0,0.91302,8e-05,8.37814]
[1779373307750,39.56,76774.18,0.0,0.91359,8e-05,8.33825]
[1779373308691,39.56,76784.91,0.0,0.91439,7e-05,8.28136]
[1779373309672,39.56,76788.47,0.0,0.91465,7e-05,8.26267]
[1779373310676,39.56,76791.72,0.0,0.91489,7e-05,8.24572]
[1779373312690,39.56,76794.1,0.0,0.91506,7e-05,8.23405]
[1779373314704,39.56,76796.7,0.0,0.91524,7e-05,8.22098]
[1779373316718,39.56,76801.04,0.0,0.91555,7e-05,8.19876]
[1779373317725,39.57,76804.05,0.0,0.91577,7e-05,8.18327]
[1779373320746,39.57,76801.96,0.0,0.9156,7e-05,8.19553]
[1779373321753,39.57,76798.54,0.0,0.91534,7e-05,8.21397]
[1779373324774,39.57,76800.49,0.0,0.91547,7e-05,8.20475]
[1779373327829,39.57,76800.48,0.0,0.91546,7e-05,8.20556]
[1779373327847,39.57,76800.48,0.0,0.91546,7e-05,8.20556]
[1779373327796,39.58,76807.31,0.0,0.91596,7e-05,8.16991]
[1779373328803,39.58,76818.06,0.0,0.91674,7e-05,8.11343]
[1779373329307,39.58,76818.06,0.0,0.91674,7e-05,8.11343]
[1779373329347,39.58,76818.06,0.0,0.91674,7e-05,8.11343]
[1779373329810,39.58,76824.75,0.0,0.91723,7e-05,8.07847]
[1779373330817,39.58,76827.04,0.0,0.91739,7e-05,8.06666]
[1779373331824,39.58,76820.89,0.0,0.91694,7e-05,8.09909]
[1779373332831,39.58,76816.9,0.0,0.91665,7e-05,8.12019]
[1779373333838,39.58,76818.71,0.0,0.91678,7e-05,8.1108]
[1779373334845,39.58,76850.12,0.0,0.91905,7e-05,7.94674]
[1779373335852,39.58,76852.58,0.0,0.91923,7e-05,7.93378]
[1779373336859,39.58,76846.29,0.0,0.91878,7e-05,7.96653]
[1779373337866,39.58,76840.07,0.0,0.91833,7e-05,7.99892]
[1779373340887,39.58,76837.7,0.0,0.91816,7e-05,8.0111]
[1779373341894,39.58,76835.78,0.0,0.91803,7e-05,8.02104]
[1779373342901,39.58,76830.44,0.0,0.91764,7e-05,8.04884]
[1779373344915,39.58,76833.06,0.0,0.91784,7e-05,8.03485]
[1779373345922,39.58,76836.09,0.0,0.91806,7e-05,8.0189]
[1779373346930,39.58,76840.05,0.0,0.91834,7e-05,7.99814]
[1779373347937,39.58,76842.48,0.0,0.91852,7e-05,7.98541]
[1779373350958,39.58,76846.24,0.0,0.91879,7e-05,7.96574]
[1779373354986,39.58,76844.09,0.0,0.91868,7e-05,7.97232]
[1779373355992,39.58,76842.44,0.0,0.91856,7e-05,7.98091]
[1779373361029,39.57,76841.72,0.0,0.91851,7e-05,7.98454]
[1779373362036,39.57,76835.97,0.0,0.91809,7e-05,8.01451]
[1779373363481,39.57,76835.97,0.0,0.91809,7e-05,8.01451]
[1779373363553,39.57,76828.19,0.0,0.91753,7e-05,8.05511]
[1779373364054,39.57,76824.77,0.0,0.91728,7e-05,8.0729]
[1779373365362,39.57,76824.77,0.0,0.91728,7e-05,8.0729]
[1779373366370,39.57,76823.97,0.0,0.91723,7e-05,8.07694]
[1779373366471,39.57,76825.97,0.0,0.91738,7e-05,8.06631]
[1779373367075,39.57,76824.32,0.0,0.91725,7e-05,8.07514]
[1779373369089,39.57,76826.86,0.0,0.91743,7e-05,8.06223]
[1779373370884,39.57,76826.86,0.0,0.91743,7e-05,8.06223]
[1779373371309,39.57,76826.86,0.0,0.91743,7e-05,8.06223]
[1779373371410,39.58,76828.68,0.0,0.91756,7e-05,8.05278]
[1779373371997,39.58,76828.68,0.0,0.91756,7e-05,8.05278]
[1779373372755,39.57,76833.71,0.0,0.91793,7e-05,8.02636]
[1779373373117,39.57,76842.42,0.0,0.91856,7e-05,7.98083]
[1779373374124,39.57,76842.92,0.0,0.9186,7e-05,7.97821]
[1779373377145,39.57,76845.1,0.0,0.91875,7e-05,7.96681]
[1779373378152,39.57,76847.55,0.0,0.91893,7e-05,7.95406]
[1779373379159,39.57,76852.04,0.0,0.91925,7e-05,7.93073]
[1779373382489,39.58,76847.67,0.0,0.91893,7e-05,7.95377]
[1779373387215,39.58,76849.24,0.0,0.91904,7e-05,7.9457]
[1779373389229,39.58,76851.38,0.0,0.9192,7e-05,7.93465]
[1779373391244,39.58,76853.83,0.0,0.91936,7e-05,7.92258]
[1779373394264,39.58,76837.18,0.0,0.91816,7e-05,8.01007]
[1779373395272,39.58,76836.17,0.0,0.91808,7e-05,8.01527]
[1779373396279,39.58,76838.85,0.0,0.91828,7e-05,8.00121]
[1779373398293,39.58,76849.59,0.0,0.91905,7e-05,7.94553]
[1779373399300,39.58,76863.41,0.0,0.92003,7e-05,7.8739]
[1779373400307,39.58,76863.64,0.0,0.92005,7e-05,7.87274]
[1779373403421,39.58,76864.15,0.0,0.92008,7e-05,7.8705]
[1779373403467,39.58,76865.81,0.0,0.92019,7e-05,7.86228]
[1779373404334,39.58,76868.75,0.0,0.92039,7e-05,7.84757]
[1779373406275,39.59,76868.73,0.0,0.92038,7e-05,7.8484]
[1779373406349,39.59,76870.84,0.0,0.92052,7e-05,7.83821]
[1779373407295,39.59,76870.84,0.0,0.92052,7e-05,7.83821]
[1779373407356,39.59,76868.82,0.0,0.92036,7e-05,7.8495]
[1779373408363,39.59,76864.89,0.0,0.92008,7e-05,7.87049]
[1779373409369,39.59,76858.55,0.0,0.91963,7e-05,7.90335]
[1779373410377,39.59,76848.96,0.0,0.91894,7e-05,7.95311]
[1779373411384,39.59,76846.19,0.0,0.91879,7e-05,7.96289]
[1779373412392,39.59,76844.24,0.0,0.91865,7e-05,7.97305]
[1779373414406,39.59,76840.39,0.0,0.91837,7e-05,7.99308]
[1779373416422,39.59,76838.39,0.0,0.91823,7e-05,8.00344]
[1779373420450,39.59,76836.45,0.0,0.91809,7e-05,8.01336]
[1779373421457,39.59,76838.45,0.0,0.91823,7e-05,8.00287]
[1779373422464,39.59,76840.97,0.0,0.91842,7e-05,7.98969]
[1779373424477,39.59,76844.48,0.0,0.91867,7e-05,7.97139]
[1779373428506,39.59,76848.44,0.0,0.91895,7e-05,7.95083]
[1779373429513,39.59,76851.92,0.0,0.9192,7e-05,7.9328]
[1779373430520,39.59,76842.44,0.0,0.91852,7e-05,7.98218]
[1779373431526,39.59,76834.78,0.0,0.91797,7e-05,8.02212]
[1779373432534,39.59,76832.73,0.0,0.91782,7e-05,8.03276]
[1779373437569,39.59,76834.21,0.0,0.91793,7e-05,8.02462]
[1779373441608,39.59,76835.89,0.0,0.91806,7e-05,8.01551]
[1779373442608,39.59,76838.51,0.0,0.91825,7e-05,8.00177]
[1779373446636,39.59,76840.43,0.0,0.91839,7e-05,7.99156]
[1779373448650,39.59,76838.42,0.0,0.91825,7e-05,8.00195]
[1779373451672,39.59,76842.24,0.0,0.91852,7e-05,7.98184]
[1779373452679,39.59,76844.53,0.0,0.91869,7e-05,7.96985]
[1779373453686,39.59,76849.41,0.0,0.91904,7e-05,7.94444]
[1779373454693,39.59,76853.09,0.0,0.9193,7e-05,7.92518]
[1779373455700,39.59,76857.7,0.0,0.91963,7e-05,7.90117]
[1779373456707,39.59,76860.74,0.0,0.91985,7e-05,7.88536]
[1779373457714,39.59,76864.38,0.0,0.92011,7e-05,7.86649]
[1779373459518,39.59,76864.48,0.0,0.92012,7e-05,7.86597]
[1779373459733,39.59,76864.48,0.0,0.92012,7e-05,7.86597]
[1779373459802,39.59,76866.53,0.0,0.92026,7e-05,7.85539]
[1779373460211,39.59,76866.53,0.0,0.92026,7e-05,7.85539]
[1779373460735,39.59,76872.55,0.0,0.92069,7e-05,7.82433]
[1779373461742,39.59,76875.61,0.0,0.9209,7e-05,7.80831]
[1779373462748,39.58,76877.65,0.0,0.92105,7e-05,7.7976]
[1779373465778,39.58,76887.49,0.0,0.92176,7e-05,7.74515]
[1779373467796,39.58,76887.06,0.0,0.92175,7e-05,7.7465]
[1779373468800,39.58,76884.42,0.0,0.92157,7e-05,7.75941]
[1779373471821,39.57,76881.71,0.0,0.92146,7e-05,7.76609]
[1779373472828,39.57,76880.17,0.0,0.92135,7e-05,7.77392]
[1779373474842,39.57,76874.67,0.0,0.92097,7e-05,7.80201]
[1779373475850,39.57,76872.06,0.0,0.92079,7e-05,7.81534]
[1779373476265,39.57,76872.06,0.0,0.92079,7e-05,7.81534]
[1779373476857,39.57,76863.28,0.0,0.92017,7e-05,7.86053]
[1779373477864,39.57,76860.11,0.0,0.91994,7e-05,7.87675]
[1779373478560,39.57,76860.11,0.0,0.91994,7e-05,7.87675]
[1779373478870,39.57,76861.18,0.0,0.92002,7e-05,7.87095]
[1779373479257,39.57,76861.18,0.0,0.92002,7e-05,7.87095]
[1779373480308,39.56,76862.17,0.0,0.9201,7e-05,7.86528]
[1779373480593,39.56,76862.17,0.0,0.9201,7e-05,7.86528]
[1779373486324,39.57,76864.17,0.0,0.92023,7e-05,7.85579]
[1779373486927,39.57,76865.97,0.0,0.92036,7e-05,7.84624]
[1779373487087,39.57,76865.97,0.0,0.92036,7e-05,7.84624]
[1779373487934,39.57,76868.26,0.0,0.92053,7e-05,7.83417]
[1779373488960,39.57,76868.26,0.0,0.92053,7e-05,7.83417]
[1779373489948,39.57,76874.65,0.0,0.92097,7e-05,7.80159]
[1779373490955,39.57,76871.83,0.0,0.92078,7e-05,7.81597]
[1779373491962,39.57,76867.01,0.0,0.92044,7e-05,7.84066]
[1779373492969,39.57,76863.91,0.0,0.92022,7e-05,7.85646]
[1779373495991,39.56,76860.84,0.0,0.92001,7e-05,7.87185]
[1779373500530,39.56,76860.91,0.0,0.92003,7e-05,7.87016]
[1779373501036,39.56,76858.31,0.0,0.91985,7e-05,7.88377]
[1779373501856,39.56,76858.31,0.0,0.91985,7e-05,7.88377]
[1779373502043,39.56,76863.48,0.0,0.92021,7e-05,7.85701]
[1779373502651,39.56,76863.48,0.0,0.92021,7e-05,7.85701]
[1779373503050,39.56,76867.81,0.0,0.92052,7e-05,7.83491]
[1779373503761,39.56,76867.81,0.0,0.92052,7e-05,7.83491]
[1779373505064,39.56,76871.93,0.0,0.92081,7e-05,7.81364]
[1779373506072,39.56,76867.74,0.0,0.92051,7e-05,7.8351]
[1779373506210,39.56,76867.74,0.0,0.92051,7e-05,7.8351]
[1779373507079,39.56,76864.2,0.0,0.92027,7e-05,7.85319]
[1779373507119,39.56,76864.2,0.0,0.92027,7e-05,7.85319]
[1779373508086,39.56,76866.58,0.0,0.92044,7e-05,7.84065]
[1779373508170,39.56,76866.58,0.0,0.92044,7e-05,7.84065]
[1779373509095,39.56,76863.1,0.0,0.9202,7e-05,7.85843]
[1779373510100,39.56,76859.71,0.0,0.91995,7e-05,7.87614]
[1779373511001,39.56,76859.71,0.0,0.91995,7e-05,7.87614]
[1779373511802,39.56,76861.02,0.0,0.92004,7e-05,7.8695]
[1779373512122,39.56,76865.28,0.0,0.92034,7e-05,7.84761]
[1779373515137,39.56,76863.63,0.0,0.92022,7e-05,7.85671]
[1779373516144,39.56,76859.33,0.0,0.91991,7e-05,7.87914]
[1779373517911,39.56,76857.59,0.0,0.91979,7e-05,7.88829]
[1779373518157,39.56,76859.93,0.0,0.91995,7e-05,7.87629]
[1779373523194,39.57,76860.71,0.0,0.92,7e-05,7.87296]
[1779373526185,39.57,76862.27,0.0,0.9201,7e-05,7.86519]
[1779373526993,39.57,76862.27,0.0,0.9201,7e-05,7.86519]
[1779373527222,39.57,76866.24,0.0,0.92039,7e-05,7.84459]
[1779373529236,39.56,76862.92,0.0,0.92016,7e-05,7.86134]
[1779373530242,39.56,76860.77,0.0,0.92001,7e-05,7.87223]
[1779373531250,39.56,76859.01,0.0,0.91993,7e-05,7.87646]
[1779373536661,39.56,76858.17,0.0,0.91988,7e-05,7.87977]
[1779373536981,39.56,76858.17,0.0,0.91988,7e-05,7.87977]
[1779373539108,39.56,76858.28,0.0,0.9199,7e-05,7.87868]
[1779373539573,39.56,76857.64,0.0,0.91985,7e-05,7.88174]
[1779373539923,39.56,76857.64,0.0,0.91985,7e-05,7.88174]
[1779373540024,39.56,76859.42,0.0,0.91999,7e-05,7.87201]
[1779373540817,39.56,76859.42,0.0,0.91999,7e-05,7.87201]
[1779373540918,39.56,76861.54,0.0,0.92014,7e-05,7.86103]
[1779373542505,39.56,76862.45,0.0,0.9202,7e-05,7.8561]
[1779373543660,39.56,76862.39,0.0,0.9202,7e-05,7.85619]
[1779373543765,39.56,76864.54,0.0,0.92036,7e-05,7.84485]
[1779373547961,39.55,76865.39,0.0,0.92043,7e-05,7.83986]
[1779373548369,39.55,76871.65,0.0,0.92087,7e-05,7.80718]
[1779373553404,39.55,76871.13,0.0,0.92085,7e-05,7.80917]
[1779373554411,39.55,76873.1,0.0,0.92099,7e-05,7.79887]
[1779373555418,39.55,76880.76,0.0,0.92152,7e-05,7.75931]
[1779373556425,39.55,76894.51,0.0,0.92248,7e-05,7.6887]
[1779373557432,39.55,76899.83,0.0,0.92285,7e-05,7.66154]
[1779373559446,39.55,76896.38,0.0,0.92264,7e-05,7.67718]
[1779373563476,39.55,76900.66,0.0,0.92292,7e-05,7.65613]
[1779373566497,39.53,76897.97,0.0,0.92281,7e-05,7.66422]
[1779373567503,39.53,76895.82,0.0,0.92267,7e-05,7.67492]
[1779373569518,39.53,76891.38,0.0,0.92237,7e-05,7.69704]
[1779373570524,39.53,76889.0,0.0,0.92221,7e-05,7.70889]
[1779373571533,39.53,76880.4,0.0,0.92161,7e-05,7.75303]
[1779373572540,39.53,76877.27,0.0,0.92139,7e-05,7.76902]
[1779373574554,39.53,76881.59,0.0,0.9217,7e-05,7.74652]
[1779373575561,39.53,76886.41,0.0,0.92203,7e-05,7.72165]
[1779373576568,39.53,76892.17,0.0,0.92243,7e-05,7.69209]
[1779373578607,39.53,76893.96,0.0,0.92257,7e-05,7.68223]
[1779373579609,39.53,76888.9,0.0,0.92222,7e-05,7.70783]
[1779373580616,39.52,76881.3,0.0,0.9217,7e-05,7.74649]
[1779373582630,39.52,76881.02,0.0,0.92169,7e-05,7.74705]
[1779373584644,39.52,76887.48,0.0,0.92215,7e-05,7.71299]
[1779373585651,39.52,76889.21,0.0,0.92228,7e-05,7.70373]
[1779373586658,39.52,76883.82,0.0,0.92191,7e-05,7.73103]
[1779373587665,39.52,76880.32,0.0,0.92167,7e-05,7.7486]
[1779373589679,39.51,76882.84,0.0,0.92185,7e-05,7.73477]
[1779373590686,39.51,76888.68,0.0,0.92227,7e-05,7.70436]
[1779373591693,39.51,76890.5,0.0,0.92244,7e-05,7.69006]
[1779373593707,39.51,76887.99,0.0,0.92227,7e-05,7.70222]
[1779373594714,39.51,76884.46,0.0,0.92203,7e-05,7.71997]
[1779373595721,39.51,76882.66,0.0,0.92191,7e-05,7.72882]
[1779373596727,39.51,76876.27,0.0,0.92147,7e-05,7.76128]
[1779373597735,39.51,76878.72,0.0,0.92165,7e-05,7.74821]
[1779373599749,39.5,76871.37,0.0,0.92115,7e-05,7.7852]
[1779373600756,39.5,76862.56,0.0,0.92053,7e-05,7.83021]
[1779373601763,39.5,76863.68,0.0,0.92062,7e-05,7.82385]
[1779373606798,39.5,76868.76,0.0,0.921,7e-05,7.796]
[1779373607805,39.5,76864.8,0.0,0.92072,7e-05,7.81631]
[1779373609819,39.5,76867.59,0.0,0.92092,7e-05,7.80155]
[1779373614854,39.49,76871.39,0.0,0.9212,7e-05,7.78119]
[1779373619894,39.49,76870.98,0.0,0.92118,7e-05,7.78268]
[1779373621908,39.49,76876.78,0.0,0.92159,7e-05,7.75253]
[1779373622915,39.49,76883.37,0.0,0.92206,7e-05,7.71814]
[1779373624929,39.49,76889.16,0.0,0.92246,7e-05,7.68832]
[1779373625936,39.49,76892.37,0.0,0.92269,7e-05,7.67149]
[1779373628956,39.49,76891.74,0.0,0.92266,7e-05,7.67374]
[1779373630971,39.49,76908.36,0.0,0.92381,7e-05,7.5882]
[1779373631978,39.48,76919.38,0.0,0.92457,7e-05,7.53186]
[1779373632517,39.48,76919.38,0.0,0.92457,7e-05,7.53186]
[1779373632985,39.48,76920.78,0.0,0.92467,7e-05,7.52427]
[1779373633471,39.48,76920.78,0.0,0.92467,7e-05,7.52427]
[1779373633992,39.48,76910.53,0.0,0.92398,7e-05,7.57595]
[1779373634999,39.48,76907.82,0.0,0.92379,7e-05,7.58937]
[1779373636009,39.48,76910.4,0.0,0.92398,7e-05,7.57576]
[1779373637013,39.48,76908.93,0.0,0.92388,7e-05,7.58276]
[1779373638020,39.48,76904.8,0.0,0.92361,7e-05,7.60334]
[1779373639027,39.48,76901.25,0.0,0.92337,7e-05,7.62099]
[1779373641048,39.48,76899.51,0.0,0.92325,7e-05,7.62945]
[1779373642058,39.47,76903.95,0.0,0.92356,7e-05,7.60656]
[1779373644070,39.47,76907.17,0.0,0.9238,7e-05,7.58861]
[1779373647091,39.47,76904.92,0.0,0.92367,7e-05,7.59865]
[1779373649105,39.46,76907.55,0.0,0.92386,7e-05,7.58426]
[1779373650111,39.46,76916.52,0.0,0.92448,7e-05,7.53814]
[1779373650551,39.46,76916.52,0.0,0.92448,7e-05,7.53814]
[1779373651119,39.46,76919.91,0.0,0.92476,7e-05,7.51596]
[1779373652126,39.46,76923.11,0.0,0.92498,7e-05,7.49937]
[1779373652772,39.46,76923.11,0.0,0.92498,7e-05,7.49937]
[1779373653132,39.46,76922.36,0.0,0.92493,7e-05,7.50282]
[1779373654140,39.46,76920.15,0.0,0.92479,7e-05,7.51368]
[1779373659175,39.45,76921.35,0.0,0.92489,7e-05,7.50578]
[1779373662196,39.45,76931.51,0.0,0.92559,7e-05,7.45317]
[1779373663203,39.44,76947.44,0.0,0.92671,7e-05,7.3689]
[1779373664210,39.44,76950.46,0.0,0.92692,7e-05,7.35347]
[1779373665217,39.44,76954.5,0.0,0.92719,7e-05,7.33296]
[1779373668995,39.41,76955.32,0.0,0.9274,7e-05,7.31661]
[1779373669193,39.41,76955.32,0.0,0.9274,7e-05,7.31661]
[1779373669245,39.41,76963.04,0.0,0.92791,7e-05,7.2778]
[1779373670252,39.41,76966.59,0.0,0.92815,7e-05,7.25955]
[1779373673273,39.4,76968.2,0.0,0.92828,7e-05,7.25001]
[1779373675287,39.4,76970.34,0.0,0.92843,7e-05,7.23835]
[1779373677301,39.4,76971.95,0.0,0.92855,7e-05,7.22936]
[1779373678310,39.4,76974.58,0.0,0.92873,7e-05,7.21579]
[1779373680324,39.39,76972.02,0.0,0.92857,7e-05,7.22761]
[1779373682338,39.39,76969.89,0.0,0.92844,7e-05,7.23726]
[1779373683345,39.39,76966.96,0.0,0.92825,7e-05,7.25187]
[1779373684352,39.39,76961.76,0.0,0.92792,7e-05,7.27681]
[1779373685359,39.39,76965.82,0.0,0.92819,7e-05,7.25654]
[1779373686366,39.39,76972.13,0.0,0.92861,7e-05,7.22454]
[1779373687607,39.38,76975.83,0.0,0.92887,7e-05,7.20513]
[1779373689387,39.38,76969.36,0.0,0.92845,7e-05,7.23643]
[1779373690394,39.38,76958.99,0.0,0.92778,7e-05,7.28771]
[1779373691401,39.38,76953.75,0.0,0.92744,7e-05,7.31337]
[1779373694422,39.37,76958.66,0.0,0.92779,7e-05,7.28695]
[1779373697197,39.37,76956.56,0.0,0.92767,7e-05,7.29574]
[1779373697442,39.37,76954.4,0.0,0.92753,7e-05,7.30656]
[1779373702479,39.36,76952.4,0.0,0.92744,7e-05,7.31354]
[1779373706508,39.36,76954.06,0.0,0.92758,7e-05,7.30275]
[1779373709944,39.35,76953.24,0.0,0.92754,7e-05,7.30566]
[1779373710045,39.35,76951.41,0.0,0.92743,7e-05,7.31423]
[1779373712550,39.35,76948.91,0.0,0.92733,7e-05,7.32037]
[1779373714020,39.35,76948.91,0.0,0.92733,7e-05,7.32037]
[1779373719318,39.34,76950.42,0.0,0.92747,7e-05,7.30969]
[1779373719602,39.34,76940.63,0.0,0.92683,7e-05,7.35765]
[1779373720609,39.33,76939.24,0.0,0.92675,7e-05,7.36396]
[1779373721616,39.33,76931.23,0.0,0.92622,7e-05,7.40366]
[1779373722623,39.33,76929.46,0.0,0.92611,7e-05,7.41185]
[1779373726651,39.32,76931.41,0.0,0.92627,7e-05,7.4001]
[1779373727658,39.32,76934.86,0.0,0.9265,7e-05,7.38233]
[1779373729672,39.32,76939.44,0.0,0.92682,7e-05,7.3586]
[1779373730686,39.32,76943.59,0.0,0.9271,7e-05,7.33743]
[1779373731693,39.32,76945.83,0.0,0.92725,7e-05,7.32592]
[1779373732700,39.32,76949.29,0.0,0.92749,7e-05,7.30791]
[1779373733707,39.32,76947.57,0.0,0.92738,7e-05,7.31595]
[1779373735529,39.32,76947.4,0.0,0.92738,7e-05,7.31619]
[1779373735721,39.31,76951.61,0.0,0.92766,7e-05,7.29445]
[1779373736728,39.31,76959.74,0.0,0.92821,7e-05,7.25316]
[1779373737735,39.31,76963.7,0.0,0.92847,7e-05,7.23286]
[1779373738742,39.31,76959.86,0.0,0.92823,7e-05,7.25156]
[1779373739749,39.31,76957.29,0.0,0.92807,7e-05,7.26389]
[1779373744784,39.24,76960.57,0.0,0.92862,7e-05,7.22161]
[1779373747805,39.24,76955.34,0.0,0.92829,7e-05,7.24634]
[1779373750825,39.23,76960.95,0.0,0.92868,7e-05,7.21676]
[1779373751833,39.23,76963.24,0.0,0.92883,7e-05,7.20486]
[1779373756868,39.23,76961.88,0.0,0.92877,7e-05,7.20945]
[1779373760897,39.22,76964.45,0.0,0.92896,7e-05,7.19487]
[1779373761907,39.22,76971.7,0.0,0.92944,6e-05,7.15833]
[1779373764932,39.2,76973.45,0.0,0.92969,6e-05,7.13916]
[1779373767953,39.18,76971.72,0.0,0.92967,6e-05,7.14097]
[1779373769967,39.18,76974.04,0.0,0.92982,6e-05,7.12877]
[1779373772987,39.17,76972.15,0.0,0.92975,6e-05,7.13273]
[1779373773996,39.17,76974.29,0.0,0.9299,6e-05,7.12177]
[1779373775011,39.17,76976.58,0.0,0.93008,6e-05,7.10735]
[1779373776011,39.16,76974.11,0.0,0.92993,6e-05,7.11934]
[1779373779033,39.16,76977.09,0.0,0.93017,6e-05,7.10093]
[1779373782053,39.15,76986.78,0.0,0.9308,6e-05,7.05212]
[1779373783303,39.15,76986.78,0.0,0.9308,6e-05,7.05212]
[1779373783354,39.14,76989.12,0.0,0.931,6e-05,7.03678]
[1779373784785,39.14,76987.87,0.0,0.93092,6e-05,7.04296]
[1779373790111,39.14,76986.6,0.0,0.93085,6e-05,7.04817]
[1779373795148,39.14,76981.38,0.0,0.93053,6e-05,7.07307]
[1779373796153,39.14,76975.14,0.0,0.93013,6e-05,7.10385]
[1779373797160,39.14,76973.65,0.0,0.93003,6e-05,7.11102]
[1779373799174,39.14,76976.82,0.0,0.93024,6e-05,7.09471]
[1779373800181,39.13,76983.47,0.0,0.93068,6e-05,7.06146]
[1779373801189,39.13,76984.93,0.0,0.93077,6e-05,7.05397]
[1779373803203,39.13,76992.19,0.0,0.93124,6e-05,7.0177]
[1779373804210,39.13,76996.34,0.0,0.93151,6e-05,6.99704]
[1779373805217,39.13,76992.3,0.0,0.93125,6e-05,7.01682]
[1779373806224,39.13,76993.77,0.0,0.93135,6e-05,7.00947]
[1779373807231,39.13,77001.56,0.0,0.93185,6e-05,6.97097]
[1779373808238,39.13,77003.94,0.0,0.932,6e-05,6.95915]
[1779373810252,39.13,77004.13,0.0,0.93201,6e-05,6.95811]
[1779373812723,39.13,77003.3,0.0,0.93196,6e-05,6.96205]
[1779373813273,39.13,77014.44,0.0,0.93266,6e-05,6.90744]
[1779373814280,39.13,77017.97,0.0,0.93289,6e-05,6.89013]
[1779373814780,39.13,77017.97,0.0,0.93289,6e-05,6.89013]
[1779373815288,39.13,77018.55,0.0,0.93292,6e-05,6.88734]
[1779373816294,39.13,77021.53,0.0,0.93311,6e-05,6.87272]
[1779373818309,39.13,77029.19,0.0,0.93359,6e-05,6.83488]
[1779373819315,39.11,77041.33,0.0,0.93442,6e-05,6.77005]
[1779373820036,39.11,77041.33,0.0,0.93442,6e-05,6.77005]
[1779373820430,39.11,77041.33,0.0,0.93442,6e-05,6.77005]
[1779373820445,39.1,77050.39,0.0,0.93507,6e-05,6.71906]
[1779373821344,39.08,77062.57,0.0,0.93588,6e-05,6.65432]
[1779373822343,39.08,77070.78,0.0,0.93639,6e-05,6.61402]
[1779373823349,39.08,77075.93,0.0,0.9367,6e-05,6.58943]
[1779373824357,39.07,77075.51,0.0,0.93668,6e-05,6.59071]
[1779373825364,39.07,77077.27,0.0,0.93679,6e-05,6.58197]
[1779373826371,39.07,77086.01,0.0,0.93731,6e-05,6.54037]
[1779373827378,39.07,77088.83,0.0,0.93749,6e-05,6.52638]
[1779373829392,39.07,77086.58,0.0,0.93736,6e-05,6.53656]
[1779373831406,39.07,77089.33,0.0,0.93757,6e-05,6.51864]
[1779373833110,39.07,77088.77,0.0,0.93754,6e-05,6.52105]
[1779373833325,39.07,77088.77,0.0,0.93754,6e-05,6.52105]
[1779373833419,39.07,77095.32,0.0,0.93793,6e-05,6.48978]
[1779373834427,39.07,77093.33,0.0,0.93781,6e-05,6.4992]
[1779373835434,39.06,77077.54,0.0,0.9369,6e-05,6.57227]
[1779373836440,39.06,77070.01,0.0,0.93647,6e-05,6.60585]
[1779373839462,39.03,77068.07,0.0,0.93649,6e-05,6.60396]
[1779373841476,39.01,77070.0,0.0,0.9367,6e-05,6.58732]
[1779373842230,39.01,77070.0,0.0,0.9367,6e-05,6.58732]
[1779373842274,39.01,77070.0,0.0,0.9367,6e-05,6.58732]
[1779373842283,39.01,77070.0,0.0,0.9367,6e-05,6.58732]
[1779373844773,38.99,77071.08,0.0,0.93685,6e-05,6.57525]
[1779373845169,38.99,77071.08,0.0,0.93685,6e-05,6.57525]
[1779373845225,38.99,77071.08,0.0,0.93685,6e-05,6.57525]
[1779373845340,38.99,77071.08,0.0,0.93685,6e-05,6.57525]
[1779373845392,38.99,77071.08,0.0,0.93685,6e-05,6.57525]
[1779373846513,38.97,77068.52,0.0,0.93682,6e-05,6.57775]
[1779373848769,38.96,77067.89,0.0,0.93682,6e-05,6.5774]
[1779373848826,38.95,77070.61,0.0,0.93703,6e-05,6.56106]
[1779373854835,38.94,77070.76,0.0,0.93709,6e-05,6.55594]
[1779373854978,38.94,77059.86,0.0,0.93644,6e-05,6.60779]
[1779373856079,38.94,77059.86,0.0,0.93644,6e-05,6.60779]
[1779373856463,38.93,77047.81,0.0,0.93572,6e-05,6.66485]
[1779373856909,38.93,77047.81,0.0,0.93572,6e-05,6.66485]
[1779373856925,38.93,77047.81,0.0,0.93572,6e-05,6.66485]
[1779373857278,38.93,77047.81,0.0,0.93572,6e-05,6.66485]
[1779373857375,38.93,77042.52,0.0,0.9354,6e-05,6.68985]
[1779373860731,38.93,77041.7,0.0,0.93537,6e-05,6.69276]
[1779373861225,38.93,77041.7,0.0,0.93537,6e-05,6.69276]
[1779373861317,38.93,77036.86,0.0,0.93508,6e-05,6.71564]
[1779373861916,38.93,77036.86,0.0,0.93508,6e-05,6.71564]
[1779373862314,38.93,77036.86,0.0,0.93508,6e-05,6.71564]
[1779373862415,38.93,77039.55,0.0,0.93525,6e-05,6.70206]
[1779373862719,38.93,77039.55,0.0,0.93525,6e-05,6.70206]
[1779373863267,38.93,77039.55,0.0,0.93525,6e-05,6.70206]
[1779373863633,38.93,77041.9,0.0,0.93541,6e-05,6.68963]
[1779373864752,38.93,77041.9,0.0,0.93541,6e-05,6.68963]
[1779373864920,38.93,77041.9,0.0,0.93541,6e-05,6.68963]
[1779373865269,38.93,77041.9,0.0,0.93541,6e-05,6.68963]
[1779373865655,38.92,77054.91,0.0,0.9362,6e-05,6.62642]
[1779373866662,38.91,77056.91,0.0,0.93638,6e-05,6.61217]
[1779373867669,38.91,77055.13,0.0,0.93628,6e-05,6.62033]
[1779373868680,38.91,77053.2,0.0,0.93617,6e-05,6.6292]
[1779373869686,38.91,77056.19,0.0,0.93635,6e-05,6.6144]
[1779373871279,38.91,77060.62,0.0,0.93663,6e-05,6.59275]
[1779373872708,38.91,77058.44,0.0,0.9365,6e-05,6.60246]
[1779373874187,38.9,77062.74,0.0,0.93677,6e-05,6.58147]
[1779373877743,38.9,77057.88,0.0,0.93649,6e-05,6.60332]
[1779373879757,38.9,77055.7,0.0,0.93637,6e-05,6.61299]
[1779373880765,38.9,77049.74,0.0,0.93601,6e-05,6.64124]
[1779373882520,38.9,77049.74,0.0,0.93601,6e-05,6.64124]
[1779373881771,38.9,77048.0,0.0,0.93591,6e-05,6.64917]
[1779373883089,38.9,77048.0,0.0,0.93591,6e-05,6.64917]
[1779373883165,38.9,77037.71,0.0,0.93529,6e-05,6.69839]
[1779373884355,38.9,77037.71,0.0,0.93529,6e-05,6.69839]
[1779373884456,38.89,77037.8,0.0,0.9353,6e-05,6.69741]
[1779373884703,38.89,77037.8,0.0,0.9353,6e-05,6.69741]
[1779373884984,38.89,77030.44,0.0,0.93486,6e-05,6.73253]
[1779373885663,38.89,77030.44,0.0,0.93486,6e-05,6.73253]
[1779373885855,38.89,77030.44,0.0,0.93486,6e-05,6.73253]
[1779373885862,38.89,77032.77,0.0,0.93501,6e-05,6.72063]
[1779373886809,38.89,77035.79,0.0,0.9352,6e-05,6.70542]
[1779373888648,38.89,77035.93,0.0,0.93522,6e-05,6.70419]
[1779373888823,38.89,77038.72,0.0,0.9354,6e-05,6.69014]
[1779373889830,38.89,77044.12,0.0,0.93573,6e-05,6.66353]
[1779373890837,38.88,77050.24,0.0,0.93611,6e-05,6.63356]
[1779373893858,38.88,77046.26,0.0,0.93592,6e-05,6.64708]
[1779373895239,38.88,77046.26,0.0,0.93592,6e-05,6.64708]
[1779373895644,38.88,77045.51,0.0,0.93588,6e-05,6.65024]
[1779373895872,38.88,77040.66,0.0,0.93559,6e-05,6.67319]
[1779373896886,38.88,77038.44,0.0,0.93546,6e-05,6.68343]
[1779373899854,38.87,77038.12,0.0,0.93545,6e-05,6.68396]
[1779373902149,38.87,77038.05,0.0,0.93546,6e-05,6.68328]
[1779373902166,38.87,77040.9,0.0,0.93564,6e-05,6.669]
[1779373902930,38.87,77046.98,0.0,0.93602,6e-05,6.63918]
[1779373905951,38.87,77048.78,0.0,0.93615,6e-05,6.62921]
[1779373907231,38.87,77048.78,0.0,0.93615,6e-05,6.62921]
[1779373907301,38.87,77048.78,0.0,0.93615,6e-05,6.62921]
[1779373907396,38.87,77053.7,0.0,0.93645,6e-05,6.60513]
[1779373907966,38.86,77058.06,0.0,0.93672,6e-05,6.58382]
[1779373909985,38.86,77054.14,0.0,0.93649,6e-05,6.60194]
[1779373911999,38.86,77055.92,0.0,0.93661,6e-05,6.59264]
[1779373917034,38.86,77057.38,0.0,0.93672,6e-05,6.58387]
[1779373917684,38.86,77057.38,0.0,0.93672,6e-05,6.58387]
[1779373918042,38.86,77050.97,0.0,0.93633,6e-05,6.61431]
[1779373919049,38.85,77048.01,0.0,0.93616,6e-05,6.62815]
[1779373920056,38.85,77043.08,0.0,0.93586,6e-05,6.6515]
[1779373921074,38.85,77045.61,0.0,0.93602,6e-05,6.63884]
[1779373922054,38.85,77045.61,0.0,0.93602,6e-05,6.63884]
[1779373922072,38.85,77057.23,0.0,0.93673,6e-05,6.58251]
[1779373923079,38.85,77057.38,0.0,0.93675,6e-05,6.58145]
[1779373925093,38.85,77053.81,0.0,0.93654,6e-05,6.59789]
[1779373926102,38.85,77050.62,0.0,0.93635,6e-05,6.61285]
[1779373931135,38.84,77051.31,0.0,0.93642,6e-05,6.60754]
[1779373935163,38.84,77055.26,0.0,0.93667,6e-05,6.587]
[1779373936170,38.84,77056.83,0.0,0.93677,6e-05,6.57911]
[1779373940198,38.83,77054.88,0.0,0.93667,6e-05,6.58707]
[1779373941205,38.83,77056.49,0.0,0.93677,6e-05,6.57898]
[1779373942212,38.83,77061.64,0.0,0.93709,6e-05,6.55394]
[1779373943219,38.83,77064.72,0.0,0.93728,6e-05,6.53889]
[1779373945233,38.83,77062.23,0.0,0.93714,6e-05,6.55024]
[1779373946240,38.83,77059.67,0.0,0.93699,6e-05,6.5622]
[1779373947399,38.83,77059.67,0.0,0.93699,6e-05,6.5622]
[1779373947400,38.83,77050.65,0.0,0.93644,6e-05,6.60518]
[1779373948254,38.83,77047.87,0.0,0.93628,6e-05,6.61817]
[1779373949261,38.83,77051.41,0.0,0.9365,6e-05,6.60073]
[1779373950268,38.82,77053.9,0.0,0.93666,6e-05,6.58838]
[1779373951275,38.82,77051.27,0.0,0.93654,6e-05,6.59629]
[1779373954296,38.82,77048.62,0.0,0.93639,6e-05,6.60788]
[1779373958324,38.82,77046.98,0.0,0.93631,6e-05,6.61419]
[1779373959550,38.82,77046.98,0.0,0.93631,6e-05,6.61419]
[1779373961345,38.81,77050.77,0.0,0.93656,6e-05,6.59474]
[1779373962352,38.81,77053.27,0.0,0.93671,6e-05,6.58232]
[1779373967387,38.81,77051.94,0.0,0.93666,6e-05,6.58691]
[1779373969401,38.81,77058.84,0.0,0.93708,6e-05,6.55308]
[1779373970408,38.8,77061.23,0.0,0.93723,6e-05,6.54127]
[1779373972422,38.8,77059.36,0.0,0.93712,6e-05,6.54962]
[1779373973113,38.8,77059.36,0.0,0.93712,6e-05,6.54962]
[1779373973429,38.8,77052.18,0.0,0.93669,6e-05,6.58378]
[1779373974436,38.8,77049.32,0.0,0.93653,6e-05,6.59722]
[1779373976450,38.8,77050.22,0.0,0.93659,6e-05,6.59214]
[1779373976930,38.8,77050.22,0.0,0.93659,6e-05,6.59214]
[1779373977457,38.8,77053.06,0.0,0.93677,6e-05,6.57812]
[1779373978464,38.8,77055.17,0.0,0.9369,6e-05,6.56761]
[1779373979471,38.8,77057.51,0.0,0.93704,6e-05,6.55603]
[1779373982492,38.79,77055.6,0.0,0.93694,6e-05,6.5639]
[1779373984506,38.79,77053.72,0.0,0.93684,6e-05,6.57225]
[1779373986189,38.79,77053.19,0.0,0.93681,6e-05,6.57445]
[1779373986496,38.79,77053.19,0.0,0.93681,6e-05,6.57445]
[1779373986520,38.79,77042.5,0.0,0.93616,6e-05,6.6259]
[1779373986795,38.79,77042.5,0.0,0.93616,6e-05,6.6259]
[1779373987527,38.79,77042.02,0.0,0.93614,6e-05,6.62743]
[1779373992562,38.78,77041.28,0.0,0.93613,6e-05,6.62886]
[1779373994118,38.78,77042.09,0.0,0.93618,6e-05,6.62452]
[1779373994535,38.78,77042.09,0.0,0.93618,6e-05,6.62452]
[1779373995582,38.78,77045.77,0.0,0.93641,6e-05,6.60595]
[1779373996590,38.78,77049.55,0.0,0.93665,6e-05,6.58737]
[1779373999142,38.78,77048.86,0.0,0.93661,6e-05,6.58997]
[1779373999611,38.78,77046.07,0.0,0.93645,6e-05,6.60304]
[1779373999720,38.78,77046.07,0.0,0.93645,6e-05,6.60304]
[1779374005653,38.77,77044.55,0.0,0.93639,6e-05,6.60804]
[1779374006084,38.77,77044.55,0.0,0.93639,6e-05,6.60804]
[1779374006407,38.77,77044.55,0.0,0.93639,6e-05,6.60804]
[1779374006660,38.77,77042.96,0.0,0.9363,6e-05,6.61532]
[1779374009993,38.77,77041.91,0.0,0.93624,6e-05,6.61958]
[1779374010692,38.77,77031.19,0.0,0.9356,6e-05,6.6706]
[1779374011699,38.76,77028.91,0.0,0.9355,6e-05,6.67679]
[1779374015592,38.76,77025.55,0.0,0.9353,6e-05,6.69265]
[1779374017741,38.76,77022.68,0.0,0.93513,6e-05,6.70634]
[1779374020762,38.76,77026.08,0.0,0.93534,6e-05,6.68941]
[1779374021769,38.76,77029.83,0.0,0.93558,6e-05,6.67073]
[1779374022777,38.76,77036.62,0.0,0.936,6e-05,6.6374]
[1779374023784,38.76,77040.51,0.0,0.93624,6e-05,6.6182]
[1779374024791,38.76,77033.19,0.0,0.9358,6e-05,6.6532]
[1779374026196,38.76,77029.89,0.0,0.9356,6e-05,6.66874]
[1779374027812,38.75,77028.23,0.0,0.93551,6e-05,6.67587]
[1779374032847,38.75,77026.63,0.0,0.93544,6e-05,6.68129]
[1779374033854,38.75,77019.7,0.0,0.93502,6e-05,6.71449]
[1779374035484,38.74,77022.12,0.0,0.93518,6e-05,6.70219]
[1779374036875,38.74,77018.07,0.0,0.93493,6e-05,6.72167]
[1779374039232,38.74,77011.68,0.0,0.93454,6e-05,6.75253]
[1779374040903,38.74,77004.42,0.0,0.93409,6e-05,6.78764]
[1779374041910,38.74,77006.18,0.0,0.9342,6e-05,6.77881]
[1779374042917,38.74,77009.7,0.0,0.93442,6e-05,6.76139]
[1779374047952,38.74,77010.4,0.0,0.93448,6e-05,6.75712]
[1779374049966,38.74,77003.94,0.0,0.93408,6e-05,6.78838]
[1779374050973,38.74,76993.9,0.0,0.93345,6e-05,6.83744]
[1779374052342,38.74,76995.69,0.0,0.93357,6e-05,6.82836]
[1779374054180,38.74,76995.96,0.0,0.93359,6e-05,6.82676]
[1779374054269,38.74,76995.96,0.0,0.93359,6e-05,6.82676]
[1779374054442,38.74,76995.96,0.0,0.93359,6e-05,6.82676]
[1779374054449,38.74,76994.77,0.0,0.93352,6e-05,6.83235]
[1779374055004,38.74,76992.39,0.0,0.93337,6e-05,6.84379]
[1779374056028,38.74,76982.6,0.0,0.93275,6e-05,6.89226]
[1779374056800,38.74,76982.6,0.0,0.93275,6e-05,6.89226]
[1779374057160,38.74,76982.6,0.0,0.93275,6e-05,6.89226]
[1779374057172,38.74,76976.22,0.0,0.93234,6e-05,6.92394]
[1779374058029,38.74,76977.98,0.0,0.93245,6e-05,6.91531]
[1779374058772,38.74,76977.98,0.0,0.93245,6e-05,6.91531]
[1779374060043,38.74,76982.89,0.0,0.93276,6e-05,6.89122]
[1779374061050,38.74,76985.24,0.0,0.93291,6e-05,6.87974]
[1779374062057,38.74,76983.51,0.0,0.9328,6e-05,6.88843]
[1779374063066,38.74,76988.7,0.0,0.93313,6e-05,6.86296]
[1779374068099,38.74,76988.31,0.0,0.93309,6e-05,6.86576]
[1779374074649,38.74,76988.21,0.0,0.93311,6e-05,6.86247]
[1779374076155,38.74,76985.15,0.0,0.93291,6e-05,6.8782]
[1779374080036,38.74,76985.27,0.0,0.93292,6e-05,6.87803]
[1779374080365,38.74,76985.27,0.0,0.93292,6e-05,6.87803]
[1779374080416,38.74,76996.43,0.0,0.93362,6e-05,6.82323]
[1779374080772,38.74,76996.43,0.0,0.93362,6e-05,6.82323]
[1779374081190,38.74,77006.6,0.0,0.93426,6e-05,6.77312]
[1779374082197,38.74,77010.66,0.0,0.93451,6e-05,6.7531]
[1779374083204,38.74,77014.81,0.0,0.93477,6e-05,6.7327]
[1779374084211,38.74,77016.51,0.0,0.93488,6e-05,6.7243]
[1779374085218,38.74,77012.59,0.0,0.93464,6e-05,6.74332]
[1779374086225,38.74,77009.47,0.0,0.93444,6e-05,6.75842]
[1779374091260,38.74,77009.49,0.0,0.93446,6e-05,6.75758]
[1779374094282,38.74,77013.76,0.0,0.93473,6e-05,6.73631]
[1779374095288,38.74,77017.46,0.0,0.93496,6e-05,6.71817]
[1779374096296,38.74,77021.43,0.0,0.9352,6e-05,6.69878]
[1779374097303,38.74,77022.88,0.0,0.93529,6e-05,6.69169]
[1779374100326,38.74,77019.69,0.0,0.9351,6e-05,6.70708]
[1779374101333,38.74,77015.09,0.0,0.93481,6e-05,6.72942]
[1779374102345,38.74,77021.65,0.0,0.93522,6e-05,6.69735]
[1779374103351,38.74,77031.72,0.0,0.93584,6e-05,6.64802]
[1779374104359,38.74,77032.28,0.0,0.93588,6e-05,6.64492]
[1779374106372,38.73,77034.29,0.0,0.93602,6e-05,6.63441]
[1779374110400,38.73,77031.34,0.0,0.93585,6e-05,6.6472]
[1779374113421,38.73,77029.38,0.0,0.93575,6e-05,6.65551]
[1779374115435,38.72,77030.89,0.0,0.93585,6e-05,6.64738]
[1779374119462,38.72,77038.74,0.0,0.93635,6e-05,6.60787]
[1779374119974,38.72,77038.74,0.0,0.93635,6e-05,6.60787]
[1779374120097,38.72,77038.74,0.0,0.93635,6e-05,6.60787]
[1779374120769,38.72,77038.74,0.0,0.93635,6e-05,6.60787]
[1779374120470,38.72,77041.51,0.0,0.93652,6e-05,6.59418]
[1779374124498,38.72,77039.89,0.0,0.93644,6e-05,6.60074]
[1779374125236,38.72,77039.89,0.0,0.93644,6e-05,6.60074]
[1779374125505,38.72,77047.84,0.0,0.93692,6e-05,6.56213]
[1779374126321,38.72,77047.84,0.0,0.93692,6e-05,6.56213]
[1779374126512,38.72,77052.92,0.0,0.93723,6e-05,6.53747]
[1779374131547,38.71,77044.65,0.0,0.93679,6e-05,6.57173]
[1779374132553,38.71,77041.05,0.0,0.93657,6e-05,6.58877]
[1779374135575,38.71,77044.74,0.0,0.93681,6e-05,6.57006]
[1779374139603,38.71,77051.32,0.0,0.93722,6e-05,6.53727]
[1779374140610,38.71,77054.85,0.0,0.93743,6e-05,6.52006]
[1779374142624,38.7,77056.33,0.0,0.93753,6e-05,6.51253]
[1779374143631,38.7,77053.16,0.0,0.93734,6e-05,6.52751]
[1779374144638,38.7,77049.31,0.0,0.93711,6e-05,6.54578]
[1779374147659,38.7,77047.32,0.0,0.937,6e-05,6.5546]
[1779374152693,38.7,77046.86,0.0,0.93699,6e-05,6.55544]
[1779374156722,38.69,77050.52,0.0,0.93722,6e-05,6.53675]
[1779374158736,38.69,77047.4,0.0,0.93704,6e-05,6.55123]
[1779374161757,38.69,77050.42,0.0,0.93723,6e-05,6.53593]
[1779374162764,38.69,77054.14,0.0,0.93746,6e-05,6.51781]
[1779374163770,38.69,77056.66,0.0,0.93762,6e-05,6.50528]
[1779374164777,38.69,77058.54,0.0,0.93773,6e-05,6.49608]
[1779374169813,38.69,77058.68,0.0,0.93775,6e-05,6.49449]
[1779374172834,38.69,77066.37,0.0,0.93822,6e-05,6.45723]
[1779374177870,38.68,77066.17,0.0,0.93821,6e-05,6.45758]
[1779374181898,38.68,77068.09,0.0,0.93833,6e-05,6.44796]
[1779374186933,38.68,77070.38,0.0,0.93848,6e-05,6.43655]
[1779374189954,38.68,77072.26,0.0,0.93859,6e-05,6.42736]
[1779374190961,38.68,77070.82,0.0,0.93851,6e-05,6.43414]
[1779374193982,38.68,77077.06,0.0,0.93891,6e-05,6.39993]
[1779374194989,38.68,77078.63,0.0,0.93901,6e-05,6.39246]
[1779374200027,38.68,77079.62,0.0,0.93907,6e-05,6.38771]
[1779374203045,38.68,77077.22,0.0,0.93892,6e-05,6.39909]
[1779374205059,38.68,77073.21,0.0,0.93869,6e-05,6.41808]
[1779374206066,38.68,77070.45,0.0,0.93853,6e-05,6.43115]
[1779374207073,38.68,77067.04,0.0,0.93832,6e-05,6.44732]
[1779374209087,38.68,77068.67,0.0,0.93842,6e-05,6.43935]
[1779374214122,38.68,77068.21,0.0,0.9384,6e-05,6.44107]
[1779374219157,38.68,77069.02,0.0,0.93846,6e-05,6.43676]
[1779374225436,38.68,77069.11,0.0,0.93846,6e-05,6.43615]
[1779374226233,38.68,77069.07,0.0,0.93847,6e-05,6.43599]
[1779374226303,38.67,77081.42,0.0,0.9392,6e-05,6.37726]
[1779374227216,38.67,77092.09,0.0,0.93982,6e-05,6.32685]
[1779374228227,38.68,77103.46,0.0,0.94048,6e-05,6.27349]
[1779374229094,38.68,77103.46,0.0,0.94048,6e-05,6.27349]
[1779374229233,38.68,77106.93,0.0,0.94068,6e-05,6.2574]
[1779374230794,38.68,77106.93,0.0,0.94068,6e-05,6.2574]
[1779374230879,38.68,77106.99,0.0,0.94067,6e-05,6.25753]
[1779374232764,38.68,77107.0,0.0,0.94068,6e-05,6.25748]
[1779374232848,38.68,77107.54,0.0,0.9407,6e-05,6.25515]
[1779374233046,38.68,77107.54,0.0,0.9407,6e-05,6.25515]
[1779374233189,38.68,77107.54,0.0,0.9407,6e-05,6.25515]
[1779374233269,38.68,77113.51,0.0,0.94104,6e-05,6.22745]
[1779374234274,38.68,77115.93,0.0,0.94118,6e-05,6.21641]
[1779374235281,38.68,77110.76,0.0,0.94088,6e-05,6.24081]
[1779374237295,38.68,77107.96,0.0,0.94071,6e-05,6.25435]
[1779374238820,38.68,77094.7,0.0,0.93994,6e-05,6.3168]
[1779374239010,38.68,77094.7,0.0,0.93994,6e-05,6.3168]
[1779374239849,38.68,77094.7,0.0,0.93994,6e-05,6.3168]
[1779374239309,38.68,77087.28,0.0,0.93951,6e-05,6.35189]
[1779374240780,38.68,77087.28,0.0,0.93951,6e-05,6.35189]
[1779374240799,38.68,77085.11,0.0,0.93938,6e-05,6.36218]
[1779374241351,38.68,77085.11,0.0,0.93938,6e-05,6.36218]
[1779374242111,38.68,77085.23,0.0,0.93939,6e-05,6.36164]
[1779374242301,38.68,77085.23,0.0,0.93939,6e-05,6.36164]
[1779374244200,38.68,77087.99,0.0,0.93955,6e-05,6.34865]
[1779374248774,38.68,77086.54,0.0,0.93946,6e-05,6.35565]
[1779374249381,38.68,77091.23,0.0,0.93974,6e-05,6.33358]
[1779374250461,38.68,77096.28,0.0,0.94003,6e-05,6.30986]
[1779374253489,38.68,77106.65,0.0,0.94066,6e-05,6.25724]
[1779374254492,38.68,77107.56,0.0,0.94071,6e-05,6.25318]
[1779374259527,38.69,77105.27,0.0,0.94057,6e-05,6.2649]
[1779374260534,38.69,77101.51,0.0,0.94035,6e-05,6.28271]
[1779374261540,38.69,77099.78,0.0,0.94025,6e-05,6.29099]
[1779374263556,38.69,77104.66,0.0,0.94053,6e-05,6.26837]
[1779374264562,38.69,77106.71,0.0,0.94064,6e-05,6.25894]
[1779374265570,38.69,77109.13,0.0,0.94078,6e-05,6.2478]
[1779374268591,38.69,77114.1,0.0,0.94106,6e-05,6.22521]
[1779374270605,38.69,77117.12,0.0,0.94122,6e-05,6.21162]
[1779374272619,38.69,77120.13,0.0,0.94139,6e-05,6.19812]
[1779374275640,38.69,77117.22,0.0,0.94121,6e-05,6.21251]
[1779374277654,38.7,77115.16,0.0,0.94109,6e-05,6.22261]
[1779374278661,38.7,77113.7,0.0,0.941,6e-05,6.22966]
[1779374283696,38.7,77113.42,0.0,0.94097,6e-05,6.23209]
[1779374286717,38.7,77102.94,0.0,0.94036,6e-05,6.28178]
[1779374287724,38.7,77103.0,0.0,0.94036,6e-05,6.28163]
[1779374288731,38.7,77101.1,0.0,0.94025,6e-05,6.29069]
[1779374290424,38.7,77100.62,0.0,0.94022,6e-05,6.29306]
[1779374290745,38.7,77089.43,0.0,0.93957,6e-05,6.34586]
[1779374291911,38.7,77089.43,0.0,0.93957,6e-05,6.34586]
[1779374291752,38.7,77083.42,0.0,0.93922,6e-05,6.37438]
[1779374292759,38.7,77080.29,0.0,0.93903,6e-05,6.38923]
[1779374294095,38.7,77081.22,0.0,0.93909,6e-05,6.38482]
[1779374294483,38.7,77081.22,0.0,0.93909,6e-05,6.38482]
[1779374294773,38.7,77083.76,0.0,0.93924,6e-05,6.37276]
[1779374295780,38.7,77085.33,0.0,0.93933,6e-05,6.36532]
[1779374296787,38.7,77083.61,0.0,0.93923,6e-05,6.37345]
[1779374297794,38.7,77080.8,0.0,0.93906,6e-05,6.38676]
[1779374299808,38.7,77083.7,0.0,0.93923,6e-05,6.37302]
[1779374304843,38.7,77082.57,0.0,0.93917,6e-05,6.37839]
[1779374306859,38.7,77070.17,0.0,0.93843,6e-05,6.43725]
[1779374307864,38.7,77067.37,0.0,0.93827,6e-05,6.45058]
[1779374308871,38.7,77068.36,0.0,0.93833,6e-05,6.44578]
[1779374309878,38.7,77062.83,0.0,0.938,6e-05,6.47205]
[1779374310885,38.7,77060.9,0.0,0.93789,6e-05,6.48117]
[1779374311891,38.7,77062.89,0.0,0.93804,6e-05,6.46719]
[1779374315921,38.7,77065.9,0.0,0.93823,6e-05,6.45215]
[1779374317944,38.7,77067.7,0.0,0.93834,6e-05,6.44346]
[1779374318945,38.7,77071.47,0.0,0.93857,6e-05,6.42531]
[1779374320961,38.7,77069.55,0.0,0.93845,6e-05,6.43431]
[1779374322975,38.7,77066.8,0.0,0.93829,6e-05,6.44723]
[1779374328014,38.7,77065.88,0.0,0.93825,6e-05,6.45108]
[1779374331034,38.7,77067.59,0.0,0.93835,6e-05,6.44261]
[1779374334055,38.7,77065.35,0.0,0.93822,6e-05,6.453]
[1779374336069,38.69,77071.66,0.0,0.9386,6e-05,6.42274]
[1779374337076,38.69,77073.4,0.0,0.9387,6e-05,6.41441]
[1779374339090,38.69,77075.22,0.0,0.93881,6e-05,6.40568]
[1779374341104,38.69,77073.61,0.0,0.93872,6e-05,6.41326]
[1779374342111,38.69,77075.33,0.0,0.93882,6e-05,6.40504]
[1779374345132,38.69,77070.77,0.0,0.93855,6e-05,6.42659]
[1779374346138,38.69,77067.78,0.0,0.93837,6e-05,6.44075]
[1779374347146,38.69,77069.53,0.0,0.93848,6e-05,6.43232]
[1779374349161,38.69,77071.64,0.0,0.93861,6e-05,6.42213]
[1779374352719,38.69,77069.0,0.0,0.93845,6e-05,6.43448]
[1779374354196,38.69,77064.84,0.0,0.93821,6e-05,6.45413]
[1779374358008,38.69,77070.37,0.0,0.93854,6e-05,6.42736]
[1779374363837,38.69,77069.36,0.0,0.93848,6e-05,6.43191]
[1779374370684,38.69,77069.71,0.0,0.93851,6e-05,6.42968]
[1779374376350,38.69,77064.76,0.0,0.93826,6e-05,6.44837]
[1779374377357,38.69,77059.72,0.0,0.93796,6e-05,6.47231]
[1779374378364,38.69,77057.3,0.0,0.93782,6e-05,6.48373]
[1779374380931,38.69,77057.39,0.0,0.93783,6e-05,6.48313]
[1779374380941,38.69,77057.61,0.0,0.93784,6e-05,6.48191]
[1779374381190,38.69,77057.61,0.0,0.93784,6e-05,6.48191]
[1779374381768,38.69,77057.61,0.0,0.93784,6e-05,6.48191]
[1779374381846,38.69,77047.87,0.0,0.93726,6e-05,6.52841]
[1779374382777,38.69,77047.87,0.0,0.93726,6e-05,6.52841]
[1779374382877,38.68,77045.6,0.0,0.93713,6e-05,6.53907]
[1779374383589,38.68,77045.6,0.0,0.93713,6e-05,6.53907]
[1779374383954,38.68,77045.6,0.0,0.93713,6e-05,6.53907]
[1779374384406,38.68,77038.39,0.0,0.9367,6e-05,6.57324]
[1779374389441,38.68,77040.84,0.0,0.93686,6e-05,6.56029]
[1779374391455,38.68,77042.67,0.0,0.93698,6e-05,6.55091]
[1779374392619,38.68,77042.67,0.0,0.93698,6e-05,6.55091]
[1779374393469,38.68,77046.44,0.0,0.93721,6e-05,6.53223]
[1779374398505,38.67,77047.55,0.0,0.93729,6e-05,6.5257]
[1779374399512,38.67,77045.42,0.0,0.93717,6e-05,6.5357]
[1779374401526,38.67,77049.67,0.0,0.93743,6e-05,6.51479]
[1779374403934,38.67,77050.27,0.0,0.93747,6e-05,6.51169]
[1779374404547,38.67,77033.77,0.0,0.93648,6e-05,6.59067]
[1779374405554,38.67,77027.03,0.0,0.93607,6e-05,6.62292]
[1779374409582,38.67,77017.87,0.0,0.93552,6e-05,6.66622]
[1779374410159,38.67,77017.87,0.0,0.93552,6e-05,6.66622]
[1779374410590,38.67,77004.51,0.0,0.93469,6e-05,6.73131]
[1779374411596,38.67,76988.2,0.0,0.93367,6e-05,6.81116]
[1779374412424,38.67,76988.2,0.0,0.93367,6e-05,6.81116]
[1779374412603,38.67,76988.65,0.0,0.93371,6e-05,6.80869]
[1779374413676,38.67,76988.65,0.0,0.93371,6e-05,6.80869]
[1779374413758,38.67,76990.86,0.0,0.93384,6e-05,6.79805]
[1779374414617,38.67,76992.86,0.0,0.93396,6e-05,6.78847]
[1779374415624,38.67,76990.25,0.0,0.9338,6e-05,6.80156]
[1779374416631,38.67,76993.2,0.0,0.93398,6e-05,6.7873]
[1779374417653,38.67,76998.15,0.0,0.93429,6e-05,6.76328]
[1779374418655,38.67,77002.34,0.0,0.93455,6e-05,6.74257]
[1779374419962,38.67,77002.34,0.0,0.93455,6e-05,6.74257]
[1779374420818,38.67,77001.62,0.0,0.93451,6e-05,6.74594]
[1779374422683,38.67,77005.61,0.0,0.93476,6e-05,6.72593]
[1779374428101,38.66,77006.38,0.0,0.93484,6e-05,6.71994]
[1779374429732,38.66,77004.47,0.0,0.93474,6e-05,6.72763]
[1779374430779,38.66,77004.47,0.0,0.93474,6e-05,6.72763]
[1779374430874,38.66,77000.43,0.0,0.93449,6e-05,6.74683]
[1779374431746,38.65,76995.74,0.0,0.93425,6e-05,6.76481]
[1779374432781,38.65,76995.74,0.0,0.93425,6e-05,6.76481]
[1779374432841,38.65,76995.74,0.0,0.93425,6e-05,6.76481]
[1779374435302,38.65,76996.68,0.0,0.93432,6e-05,6.7592]
[1779374440537,38.65,76994.88,0.0,0.93422,6e-05,6.76704]
[1779374440809,38.65,76989.51,0.0,0.93388,6e-05,6.7932]
[1779374441816,38.65,76992.71,0.0,0.93408,6e-05,6.77748]
[1779374444837,38.65,76995.56,0.0,0.93427,6e-05,6.76261]
[1779374446851,38.65,76983.71,0.0,0.93353,6e-05,6.82046]
[1779374447858,38.64,76972.36,0.0,0.93282,6e-05,6.87623]
[1779374448865,38.64,76950.72,0.0,0.93143,6e-05,6.9838]
[1779374449692,38.64,76950.72,0.0,0.93143,6e-05,6.9838]
[1779374449872,38.64,76942.47,0.0,0.93089,7e-05,7.02511]
[1779374452947,38.64,76941.46,0.0,0.93083,7e-05,7.02994]
[1779374452947,38.64,76931.61,0.0,0.93019,7e-05,7.07926]
[1779374453901,38.64,76927.98,0.0,0.92995,7e-05,7.09763]
[1779374455915,38.64,76926.23,0.0,0.92984,7e-05,7.106]
[1779374457929,38.64,76923.39,0.0,0.92965,7e-05,7.12016]
[1779374460955,38.64,76905.58,0.0,0.92848,7e-05,7.20983]
[1779374461960,38.64,76904.6,0.0,0.92841,7e-05,7.21497]
[1779374462628,38.64,76904.6,0.0,0.92841,7e-05,7.21497]
[1779374462967,38.64,76908.88,0.0,0.92869,7e-05,7.19324]
[1779374463978,38.64,76914.82,0.0,0.92909,7e-05,7.16317]
[1779374464361,38.64,76914.82,0.0,0.92909,7e-05,7.16317]
[1779374465726,38.64,76915.05,0.0,0.9291,7e-05,7.16214]
[1779374465779,38.64,76915.05,0.0,0.9291,7e-05,7.16214]
[1779374466041,38.64,76915.05,0.0,0.9291,7e-05,7.16214]
[1779374466092,38.64,76915.05,0.0,0.9291,7e-05,7.16214]
[1779374466124,38.64,76915.1,0.0,0.92911,7e-05,7.16203]
[1779374466389,38.64,76915.1,0.0,0.92911,7e-05,7.16203]
[1779374466512,38.64,76915.1,0.0,0.92911,7e-05,7.16203]
[1779374466535,38.64,76915.1,0.0,0.92911,7e-05,7.16203]
[1779374466894,38.64,76915.1,0.0,0.92911,7e-05,7.16203]
[1779374466999,38.64,76918.44,0.0,0.92932,7e-05,7.14567]
[1779374467243,38.64,76918.44,0.0,0.92932,7e-05,7.14567]
[1779374467271,38.64,76918.44,0.0,0.92932,7e-05,7.14567]
[1779374467417,38.64,76918.44,0.0,0.92932,7e-05,7.14567]
[1779374467533,38.64,76918.44,0.0,0.92932,7e-05,7.14567]
[1779374467802,38.64,76918.44,0.0,0.92932,7e-05,7.14567]
[1779374468031,38.64,76918.44,0.0,0.92932,7e-05,7.14567]
[1779374468051,38.64,76918.44,0.0,0.92932,7e-05,7.14567]
[1779374468083,38.64,76918.44,0.0,0.92932,7e-05,7.14567]
[1779374468182,38.65,76922.54,0.0,0.92957,7e-05,7.12666]
[1779374468211,38.65,76922.54,0.0,0.92957,7e-05,7.12666]
[1779374468262,38.65,76922.54,0.0,0.92957,7e-05,7.12666]
[1779374468278,38.65,76922.54,0.0,0.92957,7e-05,7.12666]
[1779374468345,38.65,76922.54,0.0,0.92957,7e-05,7.12666]
[1779374468366,38.65,76922.54,0.0,0.92957,7e-05,7.12666]
[1779374468539,38.65,76922.54,0.0,0.92957,7e-05,7.12666]
[1779374468906,38.65,76922.54,0.0,0.92957,7e-05,7.12666]
[1779374469062,38.65,76922.54,0.0,0.92957,7e-05,7.12666]
[1779374469095,38.65,76922.54,0.0,0.92957,7e-05,7.12666]
[1779374469160,38.65,76922.54,0.0,0.92957,7e-05,7.12666]
[1779374469103,38.65,76924.34,0.0,0.92968,7e-05,7.11818]
[1779374469226,38.65,76924.34,0.0,0.92968,7e-05,7.11818]
[1779374469242,38.65,76924.34,0.0,0.92968,7e-05,7.11818]
[1779374469281,38.65,76924.34,0.0,0.92968,7e-05,7.11818]
[1779374471115,38.65,76924.88,0.0,0.92971,7e-05,7.11607]
[1779374471126,38.65,76926.56,0.0,0.92981,7e-05,7.10822]
[1779374471277,38.65,76926.56,0.0,0.92981,7e-05,7.10822]
[1779374471313,38.65,76926.56,0.0,0.92981,7e-05,7.10822]
[1779374471342,38.65,76926.56,0.0,0.92981,7e-05,7.10822]
[1779374471472,38.65,76926.56,0.0,0.92981,7e-05,7.10822]
[1779374471516,38.65,76926.56,0.0,0.92981,7e-05,7.10822]
[1779374471587,38.65,76926.56,0.0,0.92981,7e-05,7.10822]
[1779374471773,38.65,76926.56,0.0,0.92981,7e-05,7.10822]
[1779374471841,38.65,76926.56,0.0,0.92981,7e-05,7.10822]
[1779374472037,38.65,76928.81,0.0,0.92995,7e-05,7.09752]
[1779374477072,38.66,76927.69,0.0,0.92986,7e-05,7.10421]
[1779374478386,38.66,76928.64,0.0,0.92992,7e-05,7.09961]
[1779374478464,38.66,76928.64,0.0,0.92992,7e-05,7.09961]
[1779374478511,38.66,76928.64,0.0,0.92992,7e-05,7.09961]
[1779374478530,38.66,76928.64,0.0,0.92992,7e-05,7.09961]
[1779374480017,38.66,76928.68,0.0,0.92992,7e-05,7.09961]
[1779374480162,38.66,76928.68,0.0,0.92992,7e-05,7.09961]
[1779374480202,38.66,76915.01,0.0,0.92902,7e-05,7.16882]
[1779374480274,38.66,76915.01,0.0,0.92902,7e-05,7.16882]
[1779374480473,38.66,76915.01,0.0,0.92902,7e-05,7.16882]
[1779374480531,38.66,76915.01,0.0,0.92902,7e-05,7.16882]
[1779374480725,38.66,76915.01,0.0,0.92902,7e-05,7.16882]
[1779374480778,38.66,76915.01,0.0,0.92902,7e-05,7.16882]
[1779374481100,38.66,76918.38,0.0,0.92923,7e-05,7.1523]
[1779374481316,38.66,76918.38,0.0,0.92923,7e-05,7.1523]
[1779374482107,38.66,76920.36,0.0,0.92936,7e-05,7.14285]
[1779374482282,38.66,76920.36,0.0,0.92936,7e-05,7.14285]
[1779374482479,38.66,76920.36,0.0,0.92936,7e-05,7.14285]
[1779374482498,38.66,76920.36,0.0,0.92936,7e-05,7.14285]
[1779374482533,38.66,76920.36,0.0,0.92936,7e-05,7.14285]
[1779374482619,38.66,76920.36,0.0,0.92936,7e-05,7.14285]
[1779374482639,38.66,76920.36,0.0,0.92936,7e-05,7.14285]
[1779374483114,38.66,76916.6,0.0,0.9291,7e-05,7.16244]
[1779374483561,38.66,76916.6,0.0,0.9291,7e-05,7.16244]
[1779374483673,38.66,76916.6,0.0,0.9291,7e-05,7.16244]
[1779374483780,38.66,76916.6,0.0,0.9291,7e-05,7.16244]
[1779374483970,38.66,76916.6,0.0,0.9291,7e-05,7.16244]
[1779374483983,38.66,76916.6,0.0,0.9291,7e-05,7.16244]
[1779374484024,38.66,76916.6,0.0,0.9291,7e-05,7.16244]
[1779374484168,38.66,76916.6,0.0,0.9291,7e-05,7.16244]
[1779374484175,38.66,76909.63,0.0,0.92863,7e-05,7.19829]
[1779374484314,38.66,76909.63,0.0,0.92863,7e-05,7.19829]
[1779374484463,38.66,76909.63,0.0,0.92863,7e-05,7.19829]
[1779374484521,38.66,76909.63,0.0,0.92863,7e-05,7.19829]
[1779374484532,38.66,76909.63,0.0,0.92863,7e-05,7.19829]
[1779374484581,38.66,76909.63,0.0,0.92863,7e-05,7.19829]
[1779374484778,38.66,76909.63,0.0,0.92863,7e-05,7.19829]
[1779374484828,38.66,76909.63,0.0,0.92863,7e-05,7.19829]
[1779374484918,38.66,76909.63,0.0,0.92863,7e-05,7.19829]
[1779374485151,38.66,76909.63,0.0,0.92863,7e-05,7.19829]
[1779374485275,38.67,76908.37,0.0,0.92854,7e-05,7.20516]
[1779374485290,38.67,76908.37,0.0,0.92854,7e-05,7.20516]
[1779374485332,38.67,76908.37,0.0,0.92854,7e-05,7.20516]
[1779374485793,38.67,76908.37,0.0,0.92854,7e-05,7.20516]
[1779374485864,38.67,76908.37,0.0,0.92854,7e-05,7.20516]
[1779374486163,38.67,76908.37,0.0,0.92854,7e-05,7.20516]
[1779374486135,38.67,76906.52,0.0,0.92841,7e-05,7.21503]
[1779374488339,38.67,76906.63,0.0,0.92841,7e-05,7.21537]
[1779374488515,38.67,76906.63,0.0,0.92841,7e-05,7.21537]
[1779374488554,38.67,76906.63,0.0,0.92841,7e-05,7.21537]
[1779374488767,38.67,76906.63,0.0,0.92841,7e-05,7.21537]
[1779374488919,38.67,76906.63,0.0,0.92841,7e-05,7.21537]
[1779374489156,38.67,76920.84,0.0,0.92935,7e-05,7.14386]
[1779374490163,38.67,76930.97,0.0,0.93001,7e-05,7.09336]
[1779374491170,38.67,76929.24,0.0,0.92992,7e-05,7.09823]
[1779374493184,38.67,76934.8,0.0,0.93028,7e-05,7.07067]
[1779374494191,38.67,76936.38,0.0,0.93039,7e-05,7.06257]
[1779374497212,38.67,76929.49,0.0,0.92994,7e-05,7.09675]
[1779374498219,38.67,76927.37,0.0,0.92981,7e-05,7.10722]
[1779374500746,38.67,76924.59,0.0,0.92963,7e-05,7.12057]
[1779374501868,38.67,76922.52,0.0,0.9295,7e-05,7.13076]
[1779374503254,38.67,76919.9,0.0,0.92933,7e-05,7.14373]
[1779374504261,38.67,76922.95,0.0,0.92953,7e-05,7.12807]
[1779374508289,38.67,76927.53,0.0,0.92985,7e-05,7.10404]
[1779374509296,38.67,76930.9,0.0,0.93007,7e-05,7.08728]
[1779374510303,38.67,76932.73,0.0,0.93019,7e-05,7.0779]
[1779374511310,38.67,76934.71,0.0,0.93032,7e-05,7.0682]
[1779374512317,38.67,76931.0,0.0,0.93007,7e-05,7.0867]
[1779374513324,38.67,76929.14,0.0,0.92995,7e-05,7.09589]
[1779374515338,38.67,76926.66,0.0,0.9298,7e-05,7.10799]
[1779374518359,38.66,76930.52,0.0,0.93006,7e-05,7.08794]
[1779374521381,38.66,76933.12,0.0,0.93023,7e-05,7.07435]
[1779374522388,38.66,76935.11,0.0,0.93036,7e-05,7.06459]
[1779374525409,38.66,76937.51,0.0,0.93052,7e-05,7.05251]
[1779374528431,38.66,76934.8,0.0,0.93035,7e-05,7.06574]
[1779374529437,38.66,76930.79,0.0,0.93009,7e-05,7.08574]
[1779374530445,38.66,76927.09,0.0,0.92984,7e-05,7.10418]
[1779374531454,38.66,76920.52,0.0,0.92941,7e-05,7.1371]
[1779374532461,38.66,76917.89,0.0,0.92924,7e-05,7.15013]
[1779374534866,38.66,76917.69,0.0,0.92923,7e-05,7.15085]
[1779374534943,38.66,76913.61,0.0,0.92896,7e-05,7.17169]
[1779374535482,38.66,76910.08,0.0,0.92872,7e-05,7.18958]
[1779374536531,38.66,76910.08,0.0,0.92872,7e-05,7.18958]
[1779374536575,38.66,76911.75,0.0,0.92884,7e-05,7.18116]
[1779374538279,38.66,76911.64,0.0,0.92883,7e-05,7.18177]
[1779374538503,38.66,76908.99,0.0,0.92865,7e-05,7.19527]
[1779374540993,38.66,76909.56,0.0,0.92869,7e-05,7.19244]
[1779374541046,38.66,76905.29,0.0,0.9284,7e-05,7.2142]
[1779374541517,38.66,76905.29,0.0,0.9284,7e-05,7.2142]
[1779374542532,38.66,76907.55,0.0,0.92855,7e-05,7.20274]
[1779374544101,38.66,76907.55,0.0,0.92855,7e-05,7.20274]
[1779374544545,38.66,76897.69,0.0,0.92788,7e-05,7.25381]
[1779374546559,38.66,76895.51,0.0,0.92772,7e-05,7.26579]
[1779374548573,38.67,76893.88,0.0,0.9276,7e-05,7.27486]
[1779374553608,38.67,76893.25,0.0,0.92757,7e-05,7.27537]
[1779374558643,38.68,76894.8,0.0,0.92765,7e-05,7.2693]
[1779374561984,38.69,76896.08,0.0,0.92769,7e-05,7.26698]
[1779374562052,38.71,76899.8,0.0,0.92784,7e-05,7.2557]
[1779374562671,38.71,76906.69,0.0,0.9283,7e-05,7.22067]
[1779374564531,38.72,76908.08,0.0,0.92834,7e-05,7.21768]
[1779374564684,38.74,76908.35,0.0,0.92824,7e-05,7.22543]
[1779374567706,38.76,76913.94,0.0,0.92849,7e-05,7.20644]
[1779374569881,38.77,76913.75,0.0,0.92847,7e-05,7.20788]
[1779374570728,38.77,76919.18,0.0,0.92883,7e-05,7.18048]
[1779374572742,38.77,76921.09,0.0,0.92896,7e-05,7.17098]
[1779374573749,38.77,76925.25,0.0,0.92923,7e-05,7.15008]
[1779374574755,38.77,76928.67,0.0,0.92946,7e-05,7.13297]
[1779374576770,38.77,76927.15,0.0,0.92935,7e-05,7.14091]
[1779374581810,38.77,76927.92,0.0,0.9294,7e-05,7.13771]
[1779374584830,38.77,76934.33,0.0,0.92981,7e-05,7.10588]
[1779374585837,38.77,76940.09,0.0,0.93019,7e-05,7.07716]
[1779374590872,38.77,76938.02,0.0,0.93005,7e-05,7.08749]
[1779374591879,38.77,76936.44,0.0,0.92995,7e-05,7.09523]
[1779374592886,38.77,76939.64,0.0,0.93016,7e-05,7.07898]
[1779374596913,38.77,76938.12,0.0,0.93007,7e-05,7.08594]
[1779374597921,38.77,76936.42,0.0,0.92996,7e-05,7.09429]
[1779374599935,38.77,76934.77,0.0,0.92986,7e-05,7.10219]
[1779374602957,38.77,76918.48,0.0,0.92879,7e-05,7.18409]
[1779374603964,38.76,76911.74,0.0,0.92834,7e-05,7.21787]
[1779374607992,38.77,76913.34,0.0,0.92843,7e-05,7.21122]
[1779374610008,38.77,76909.08,0.0,0.92813,7e-05,7.23374]
[1779374610556,38.77,76909.08,0.0,0.92813,7e-05,7.23374]
[1779374611013,38.77,76907.23,0.0,0.92804,7e-05,7.23904]
[1779374611955,38.77,76907.23,0.0,0.92804,7e-05,7.23904]
[1779374612026,38.77,76907.23,0.0,0.92804,7e-05,7.23904]
[1779374612027,38.77,76911.18,0.0,0.9283,7e-05,7.21944]
[1779374613028,38.77,76915.18,0.0,0.92857,7e-05,7.19919]
[1779374614275,38.77,76915.18,0.0,0.92857,7e-05,7.19919]
[1779374614035,38.77,76917.65,0.0,0.92873,7e-05,7.18674]
[1779374616049,38.77,76913.67,0.0,0.92847,7e-05,7.20699]
[1779374617056,38.77,76912.09,0.0,0.92836,7e-05,7.21502]
[1779374619070,38.77,76909.49,0.0,0.92819,7e-05,7.22823]
[1779374620883,38.77,76908.33,0.0,0.92811,7e-05,7.23411]
[1779374621084,38.77,76905.93,0.0,0.92795,7e-05,7.24628]
[1779374622271,38.77,76905.93,0.0,0.92795,7e-05,7.24628]
[1779374624105,38.77,76907.8,0.0,0.92807,7e-05,7.2367]
[1779374628920,38.78,76908.8,0.0,0.92813,7e-05,7.2325]
[1779374629027,38.78,76908.8,0.0,0.92813,7e-05,7.2325]
[1779374629147,38.78,76911.72,0.0,0.92833,7e-05,7.2177]
[1779374630990,38.78,76912.44,0.0,0.92837,7e-05,7.21407]
[1779374631047,38.78,76912.44,0.0,0.92837,7e-05,7.21407]
[1779374632168,38.78,76907.68,0.0,0.92805,7e-05,7.23824]
[1779374632677,38.78,76907.68,0.0,0.92805,7e-05,7.23824]
[1779374633175,38.78,76904.62,0.0,0.92785,7e-05,7.25377]
[1779374634273,38.78,76904.62,0.0,0.92785,7e-05,7.25377]
[1779374637127,38.78,76906.09,0.0,0.92795,7e-05,7.24621]
[1779374638374,38.78,76903.23,0.0,0.92775,7e-05,7.26113]
[1779374642239,38.78,76898.63,0.0,0.92742,7e-05,7.28614]
[1779374643246,38.78,76896.08,0.0,0.92724,7e-05,7.29949]
[1779374644253,38.78,76894.35,0.0,0.92712,7e-05,7.30865]
[1779374648280,38.79,76898.06,0.0,0.92736,7e-05,7.29107]
[1779374653316,38.79,76896.46,0.0,0.92723,7e-05,7.30098]
[1779374655329,38.79,76893.01,0.0,0.92698,7e-05,7.31925]
[1779374658351,38.79,76890.26,0.0,0.92678,7e-05,7.33422]
[1779374663385,38.8,76888.67,0.0,0.92666,7e-05,7.34379]
[1779374665402,38.8,76886.84,0.0,0.92653,7e-05,7.35369]
[1779374668424,38.8,76888.92,0.0,0.92666,7e-05,7.34386]
[1779374671447,38.8,76886.9,0.0,0.92655,7e-05,7.35046]
[1779374672454,38.8,76882.01,0.0,0.92621,7e-05,7.37574]
[1779374673461,38.8,76880.12,0.0,0.92608,7e-05,7.38565]
[1779374675476,38.81,76878.33,0.0,0.92595,7e-05,7.39523]
[1779374679503,38.81,76880.11,0.0,0.92606,7e-05,7.38689]
[1779374684552,38.81,76883.25,0.0,0.92627,7e-05,7.37184]
[1779374685560,38.81,76884.9,0.0,0.92637,7e-05,7.36363]
[1779374687574,38.81,76889.02,0.0,0.92665,7e-05,7.34308]
[1779374688585,38.81,76890.64,0.0,0.92675,7e-05,7.33509]
[1779374689592,38.81,76896.94,0.0,0.92718,7e-05,7.30326]
[1779374690599,38.81,76899.1,0.0,0.92732,7e-05,7.29261]
[1779374691606,38.82,76907.88,0.0,0.9279,7e-05,7.24836]
[1779374692613,38.82,76910.29,0.0,0.92807,7e-05,7.23613]
[1779374693620,38.82,76914.31,0.0,0.92833,7e-05,7.21577]
[1779374694519,38.82,76914.31,0.0,0.92833,7e-05,7.21577]
[1779374694676,38.82,76914.31,0.0,0.92833,7e-05,7.21577]
[1779374694750,38.82,76914.31,0.0,0.92833,7e-05,7.21577]
[1779374695634,38.82,76917.8,0.0,0.92857,7e-05,7.1982]
[1779374697734,38.82,76918.2,0.0,0.92859,7e-05,7.19624]
[1779374698288,38.82,76918.2,0.0,0.92859,7e-05,7.19624]
[1779374698655,38.82,76914.89,0.0,0.92837,7e-05,7.2131]
[1779374701676,38.82,76919.41,0.0,0.92867,7e-05,7.19035]
[1779374703690,38.82,76921.22,0.0,0.92879,7e-05,7.18135]
[1779374704697,38.82,76915.54,0.0,0.92841,7e-05,7.21013]
[1779374705704,38.82,76901.23,0.0,0.92745,7e-05,7.28279]
[1779374706711,38.82,76898.78,0.0,0.92728,7e-05,7.29574]
[1779374707718,38.82,76905.27,0.0,0.92771,7e-05,7.2631]
[1779374708725,38.82,76910.17,0.0,0.92803,7e-05,7.23859]
[1779374709732,38.82,76913.3,0.0,0.92824,7e-05,7.22312]
[1779374711746,38.82,76915.76,0.0,0.92839,7e-05,7.21155]
[1779374713405,38.82,76914.07,0.0,0.92828,7e-05,7.22013]
[1779374714767,38.82,76916.06,0.0,0.92841,7e-05,7.21007]
[1779374719802,38.82,76916.19,0.0,0.92842,7e-05,7.20947]
[1779374721816,38.82,76914.36,0.0,0.9283,7e-05,7.21874]
[1779374724837,38.82,76916.65,0.0,0.92845,7e-05,7.20713]
[1779374725844,38.82,76913.73,0.0,0.92826,7e-05,7.22189]
[1779374727858,38.82,76915.28,0.0,0.92836,7e-05,7.21403]
[1779374728864,38.82,76917.26,0.0,0.92849,7e-05,7.20399]
[1779374730880,38.82,76924.68,0.0,0.92898,7e-05,7.16654]
[1779374733169,38.82,76926.32,0.0,0.92913,7e-05,7.15382]
[1779374733175,38.82,76929.44,0.0,0.92934,7e-05,7.13819]
[1779374733900,38.82,76933.65,0.0,0.92961,7e-05,7.11713]
[1779374734907,38.82,76935.52,0.0,0.92973,7e-05,7.10787]
[1779374735914,38.82,76940.09,0.0,0.93004,7e-05,7.0847]
[1779374737928,38.82,76947.61,0.0,0.93053,7e-05,7.04666]
[1779374740949,38.82,76945.67,0.0,0.93041,7e-05,7.0559]
[1779374743278,38.82,76946.43,0.0,0.93046,7e-05,7.05194]
[1779374743355,38.82,76920.16,0.0,0.92874,7e-05,7.18374]
[1779374743982,38.82,76911.76,0.0,0.92818,7e-05,7.22625]
[1779374744991,38.82,76909.86,0.0,0.92804,7e-05,7.23628]
[1779374749019,38.83,76902.29,0.0,0.92752,7e-05,7.27624]
[1779374754057,38.83,76902.73,0.0,0.92753,7e-05,7.27518]
[1779374756071,38.83,76900.7,0.0,0.9274,7e-05,7.28527]
[1779374757078,38.83,76899.01,0.0,0.92728,7e-05,7.29374]
[1779374758448,38.83,76899.01,0.0,0.92728,7e-05,7.29374]
[1779374758614,38.83,76899.81,0.0,0.92734,7e-05,7.28953]
[1779374759180,38.83,76899.81,0.0,0.92734,7e-05,7.28953]
[1779374759199,38.83,76906.13,0.0,0.92777,7e-05,7.25729]
[1779374759526,38.83,76906.13,0.0,0.92777,7e-05,7.25729]
[1779374759967,38.83,76906.13,0.0,0.92777,7e-05,7.25729]
[1779374760099,38.83,76910.2,0.0,0.92804,7e-05,7.23657]
[1779374762113,38.83,76907.53,0.0,0.92786,7e-05,7.25001]
[1779374764829,38.83,76908.3,0.0,0.92792,7e-05,7.24598]
[1779374765134,38.83,76912.08,0.0,0.92817,7e-05,7.22676]
[1779374766141,38.83,76918.33,0.0,0.92859,7e-05,7.19512]
[1779374767147,38.83,76920.0,0.0,0.9287,7e-05,7.18671]
[1779374768154,38.83,76921.91,0.0,0.92883,7e-05,7.1771]
[1779374771176,38.83,76918.26,0.0,0.92858,7e-05,7.19569]
[1779374773190,38.83,76912.14,0.0,0.92817,7e-05,7.22669]
[1779374776211,38.83,76909.71,0.0,0.92801,7e-05,7.23892]
[1779374778104,38.83,76909.74,0.0,0.92801,7e-05,7.23872]
[1779374779233,38.83,76906.76,0.0,0.92781,7e-05,7.25374]
[1779374779768,38.83,76906.76,0.0,0.92781,7e-05,7.25374]
[1779374780531,38.83,76906.76,0.0,0.92781,7e-05,7.25374]
[1779374780240,38.83,76909.41,0.0,0.92799,7e-05,7.24024]
[1779374785274,38.83,76909.55,0.0,0.92801,7e-05,7.23931]
[1779374785726,38.83,76909.55,0.0,0.92801,7e-05,7.23931]
[1779374786282,38.83,76917.63,0.0,0.92855,7e-05,7.19837]
[1779374788296,38.83,76915.69,0.0,0.92842,7e-05,7.20822]
[1779374793359,38.83,76915.56,0.0,0.92845,7e-05,7.20438]
[1779374794338,38.83,76919.9,0.0,0.92873,7e-05,7.18249]
[1779374796355,38.83,76918.28,0.0,0.92863,7e-05,7.19076]
[1779374797362,38.83,76913.82,0.0,0.92833,7e-05,7.21335]
[1779374797560,38.83,76913.82,0.0,0.92833,7e-05,7.21335]
[1779374798370,38.83,76904.1,0.0,0.92768,7e-05,7.26262]
[1779374799376,38.83,76898.91,0.0,0.92733,7e-05,7.28892]
[1779374800383,38.83,76894.68,0.0,0.92704,7e-05,7.31035]
[1779374805418,38.83,76897.16,0.0,0.92719,7e-05,7.2992]
[1779374807433,38.83,76901.05,0.0,0.92745,7e-05,7.28006]
[1779374812468,38.84,76902.1,0.0,0.92749,7e-05,7.27652]
[1779374817503,38.84,76900.93,0.0,0.92739,7e-05,7.28425]
[1779374820483,38.84,76902.42,0.0,0.92748,7e-05,7.27737]
[1779374820525,38.84,76899.82,0.0,0.9273,7e-05,7.29095]
[1779374821532,38.84,76898.14,0.0,0.92719,7e-05,7.29983]
[1779374823546,38.85,76903.52,0.0,0.92754,7e-05,7.27314]
[1779374824553,38.85,76905.31,0.0,0.92766,7e-05,7.26441]
[1779374825958,38.85,76905.88,0.0,0.92769,7e-05,7.26146]
[1779374826569,38.85,76910.63,0.0,0.92801,7e-05,7.23731]
[1779374827578,38.85,76914.4,0.0,0.92827,7e-05,7.2182]
[1779374832613,38.85,76914.76,0.0,0.92829,7e-05,7.2164]
[1779374833619,38.85,76918.32,0.0,0.92853,7e-05,7.19841]
[1779374836641,38.85,76914.43,0.0,0.92827,7e-05,7.21818]
[1779374837648,38.85,76907.81,0.0,0.92782,7e-05,7.25171]
[1779374838655,38.85,76905.6,0.0,0.92768,7e-05,7.26288]
[1779374839662,38.85,76908.18,0.0,0.92785,7e-05,7.24972]
[1779374844697,38.85,76909.95,0.0,0.92797,7e-05,7.24056]
[1779374845704,38.85,76912.02,0.0,0.92811,7e-05,7.23005]
[1779374848725,38.85,76914.13,0.0,0.92825,7e-05,7.21939]
[1779374850739,38.85,76910.91,0.0,0.92803,7e-05,7.23573]
[1779374851745,38.85,76909.46,0.0,0.92798,7e-05,7.23854]
[1779374852753,38.85,76913.57,0.0,0.92825,7e-05,7.21771]
[1779374853760,38.85,76919.53,0.0,0.92865,7e-05,7.18761]
[1779374854766,38.85,76917.36,0.0,0.9285,7e-05,7.19865]
[1779374855774,38.85,76922.38,0.0,0.92884,7e-05,7.17336]
[1779374860812,38.85,76923.79,0.0,0.92892,7e-05,7.16675]
[1779374863834,38.85,76920.51,0.0,0.9287,7e-05,7.1836]
[1779374864841,38.85,76917.37,0.0,0.92849,7e-05,7.19953]
[1779374865848,38.85,76905.75,0.0,0.92771,7e-05,7.2584]
[1779374867863,38.85,76905.53,0.0,0.9277,7e-05,7.25952]
[1779374872001,38.85,76905.28,0.0,0.92769,7e-05,7.26064]
[1779374872901,38.85,76883.28,0.0,0.9262,7e-05,7.37264]
[1779374873908,38.85,76880.32,0.0,0.92599,7e-05,7.38817]
[1779374874914,38.85,76879.07,0.0,0.9259,7e-05,7.39479]
[1779374876175,38.85,76877.4,0.0,0.92578,7e-05,7.40373]
[1779374876929,38.85,76869.18,0.0,0.92522,7e-05,7.44593]
[1779374877936,38.85,76873.53,0.0,0.92551,7e-05,7.42375]
[1779374880956,38.85,76876.61,0.0,0.92572,7e-05,7.40833]
[1779374881964,38.85,76878.64,0.0,0.92586,7e-05,7.39808]
[1779374882971,38.85,76882.96,0.0,0.92615,7e-05,7.37611]
[1779374888010,38.86,76877.37,0.0,0.92575,7e-05,7.40577]
[1779374889017,38.86,76881.25,0.0,0.92602,7e-05,7.3861]
[1779374890650,38.86,76883.95,0.0,0.9262,7e-05,7.37266]
[1779374892038,38.86,76880.8,0.0,0.92598,7e-05,7.389]
[1779374894052,38.86,76884.38,0.0,0.92622,7e-05,7.37108]
[1779374896066,38.86,76882.73,0.0,0.9261,7e-05,7.38013]
[1779374901101,38.86,76884.45,0.0,0.9262,7e-05,7.37232]
[1779374904122,38.86,76886.75,0.0,0.92635,7e-05,7.36115]
[1779374906136,38.86,76883.32,0.0,0.92611,7e-05,7.37913]
[1779374911171,38.87,76882.28,0.0,0.92607,7e-05,7.38083]
[1779374913185,38.87,76884.87,0.0,0.92624,7e-05,7.36797]
[1779374918220,38.87,76883.84,0.0,0.92616,7e-05,7.37431]
[1779374920628,38.87,76880.87,0.0,0.92595,7e-05,7.38994]
[1779374922249,38.87,76872.47,0.0,0.92537,7e-05,7.43339]
[1779374922955,38.87,76872.47,0.0,0.92537,7e-05,7.43339]
[1779374923018,38.87,76872.47,0.0,0.92537,7e-05,7.43339]
[1779374923090,38.87,76872.47,0.0,0.92537,7e-05,7.43339]
[1779374923414,38.87,76872.47,0.0,0.92537,7e-05,7.43339]
[1779374923422,38.87,76861.36,0.0,0.9246,7e-05,7.49068]
[1779374923767,38.87,76861.36,0.0,0.9246,7e-05,7.49068]
[1779374924262,38.87,76859.25,0.0,0.92445,7e-05,7.50159]
[1779374926109,38.87,76859.11,0.0,0.92444,7e-05,7.50233]
[1779374926277,38.87,76851.47,0.0,0.92391,7e-05,7.54181]
[1779374927144,38.87,76851.47,0.0,0.92391,7e-05,7.54181]
[1779374927284,38.87,76846.94,0.0,0.92359,7e-05,7.56521]
[1779374929299,38.87,76839.87,0.0,0.9231,7e-05,7.6017]
[1779374931312,38.87,76842.56,0.0,0.92329,7e-05,7.58745]
[1779374934334,38.87,76844.75,0.0,0.92345,7e-05,7.57571]
[1779374937355,38.87,76841.88,0.0,0.92325,7e-05,7.59027]
[1779374940376,38.87,76845.19,0.0,0.92349,7e-05,7.57272]
[1779374941383,38.87,76841.82,0.0,0.92325,7e-05,7.5901]
[1779374942390,38.87,76832.26,0.0,0.92258,7e-05,7.63968]
[1779374943397,38.87,76828.16,0.0,0.92229,7e-05,7.66084]
[1779374944404,38.87,76826.32,0.0,0.92216,7e-05,7.67021]
[1779374946418,38.87,76836.48,0.0,0.92289,7e-05,7.61677]
[1779374947436,38.87,76847.57,0.0,0.92367,7e-05,7.55905]
[1779374948442,38.87,76851.43,0.0,0.92394,7e-05,7.53899]
[1779374951463,38.87,76853.46,0.0,0.92409,7e-05,7.52838]
[1779374952470,38.87,76859.14,0.0,0.92448,7e-05,7.49902]
[1779374955627,38.87,76860.58,0.0,0.92458,7e-05,7.49163]
[1779374956399,38.87,76861.95,0.0,0.92468,7e-05,7.4846]
[1779374956498,38.87,76867.69,0.0,0.92507,7e-05,7.45508]
[1779374957738,38.87,76867.55,0.0,0.92506,7e-05,7.45589]
[1779374962541,38.87,76870.91,0.0,0.92529,7e-05,7.43907]
[1779374962925,38.87,76870.91,0.0,0.92529,7e-05,7.43907]
[1779374963012,38.87,76870.91,0.0,0.92529,7e-05,7.43907]
[1779374963548,38.87,76877.15,0.0,0.92572,7e-05,7.40715]
[1779374964555,38.87,76881.45,0.0,0.92601,7e-05,7.38528]
[1779374969481,38.87,76880.27,0.0,0.92594,7e-05,7.39077]
[1779374970597,38.87,76871.79,0.0,0.92536,7e-05,7.43394]
[1779374970967,38.87,76871.79,0.0,0.92536,7e-05,7.43394]
[1779374971371,38.87,76871.79,0.0,0.92536,7e-05,7.43394]
[1779374971604,38.87,76865.07,0.0,0.92493,7e-05,7.46403]
[1779374973618,38.87,76871.94,0.0,0.92541,7e-05,7.42882]
[1779374974625,38.87,76877.3,0.0,0.92577,7e-05,7.40143]
[1779374976639,38.87,76875.69,0.0,0.92566,7e-05,7.41001]
[1779374981674,38.87,76875.06,0.0,0.9256,7e-05,7.41396]
[1779374983688,38.87,76877.27,0.0,0.92575,7e-05,7.4029]
[1779374984695,38.87,76880.87,0.0,0.926,7e-05,7.38462]
[1779374985702,38.87,76888.34,0.0,0.92651,7e-05,7.34617]
[1779374986709,38.87,76885.57,0.0,0.92632,7e-05,7.36011]
[1779374987716,38.87,76880.85,0.0,0.926,7e-05,7.38403]
[1779374991744,38.87,76882.73,0.0,0.92614,7e-05,7.37424]
[1779374993758,38.87,76884.89,0.0,0.92628,7e-05,7.36314]
[1779374996780,38.87,76881.91,0.0,0.92609,7e-05,7.37764]
[1779374997788,38.87,76880.08,0.0,0.92596,7e-05,7.38717]
[1779375000809,38.87,76883.87,0.0,0.92622,7e-05,7.36824]
[1779375003139,38.87,76877.68,0.0,0.92579,7e-05,7.40027]
[1779375003830,38.87,76873.49,0.0,0.9255,7e-05,7.42188]
[1779375005766,38.87,76873.49,0.0,0.9255,7e-05,7.42188]
[1779375006432,38.87,76866.69,0.0,0.92503,7e-05,7.45701]
[1779375006985,38.87,76866.69,0.0,0.92503,7e-05,7.45701]
[1779375007039,38.87,76847.63,0.0,0.9237,7e-05,7.5554]
[1779375008344,38.87,76840.29,0.0,0.92319,7e-05,7.59347]
[1779375008870,38.87,76841.21,0.0,0.92325,7e-05,7.58855]
[1779375009877,38.87,76844.27,0.0,0.92347,7e-05,7.57251]
[1779375011893,38.87,76841.58,0.0,0.92328,7e-05,7.58619]
[1779375014913,38.87,76843.79,0.0,0.92345,7e-05,7.57424]
[1779375019949,38.86,76835.19,0.0,0.92285,7e-05,7.61823]
[1779375020956,38.86,76832.87,0.0,0.92269,7e-05,7.6301]
[1779375022970,38.86,76830.92,0.0,0.92256,7e-05,7.63981]
[1779375024984,38.86,76835.87,0.0,0.92291,7e-05,7.61357]
[1779375025991,38.86,76838.16,0.0,0.92308,7e-05,7.60147]
[1779375028014,38.86,76841.37,0.0,0.92331,7e-05,7.58446]
[1779375029586,38.86,76844.44,0.0,0.92352,7e-05,7.56839]
[1779375030022,38.86,76850.91,0.0,0.92398,7e-05,7.53476]
[1779375031397,38.86,76850.91,0.0,0.92398,7e-05,7.53476]
[1779375031490,38.86,76856.17,0.0,0.92439,7e-05,7.50292]
[1779375032043,38.86,76865.86,0.0,0.92506,7e-05,7.45295]
[1779375033049,38.86,76871.75,0.0,0.92547,7e-05,7.42275]
[1779375034968,38.86,76872.11,0.0,0.92549,7e-05,7.42102]
[1779375035064,38.86,76867.01,0.0,0.92514,7e-05,7.44734]
[1779375036071,38.86,76863.53,0.0,0.92489,7e-05,7.46533]
[1779375037030,38.86,76863.53,0.0,0.92489,7e-05,7.46533]
[1779375040099,38.86,76865.29,0.0,0.92501,7e-05,7.45647]
[1779375041106,38.86,76867.35,0.0,0.92515,7e-05,7.44594]
[1779375042501,38.86,76867.35,0.0,0.92515,7e-05,7.44594]
[1779375042533,38.86,76865.67,0.0,0.92504,7e-05,7.45467]
[1779375043120,38.86,76862.03,0.0,0.92478,7e-05,7.47348]
[1779375043957,38.86,76862.03,0.0,0.92478,7e-05,7.47348]
[1779375044127,38.86,76859.79,0.0,0.92463,7e-05,7.48507]
[1779375048155,38.86,76864.95,0.0,0.92498,7e-05,7.45861]
[1779375049162,38.86,76866.9,0.0,0.92512,7e-05,7.44865]
[1779375051362,38.86,76866.65,0.0,0.9251,7e-05,7.45002]
[1779375051771,38.86,76864.65,0.0,0.92496,7e-05,7.46047]
[1779375052849,38.86,76864.65,0.0,0.92496,7e-05,7.46047]
[1779375052869,38.86,76862.44,0.0,0.92481,7e-05,7.4719]
[1779375054492,38.86,76862.03,0.0,0.92478,7e-05,7.47401]
[1779375055204,38.86,76854.94,0.0,0.92428,7e-05,7.51069]
[1779375056211,38.86,76849.94,0.0,0.92393,7e-05,7.53653]
[1779375058225,38.86,76853.63,0.0,0.92419,7e-05,7.51737]
[1779375059232,38.86,76857.45,0.0,0.92446,7e-05,7.49763]
[1779375061479,38.86,76851.45,0.0,0.92404,7e-05,7.52865]
[1779375062272,38.86,76844.98,0.0,0.92359,7e-05,7.56212]
[1779375063276,38.86,76830.63,0.0,0.92258,7e-05,7.63662]
[1779375064283,38.86,76825.22,0.0,0.9222,7e-05,7.66463]
[1779375067304,38.86,76828.68,0.0,0.92245,7e-05,7.64587]
[1779375068311,38.86,76831.05,0.0,0.92262,7e-05,7.63331]
[1779375073346,38.86,76829.37,0.0,0.92252,7e-05,7.64113]
[1779375075359,38.86,76823.13,0.0,0.92208,7e-05,7.67329]
[1779375076753,38.86,76823.13,0.0,0.92208,7e-05,7.67329]
[1779375076853,38.86,76815.7,0.0,0.92155,7e-05,7.71158]
[1779375077776,38.85,76813.68,0.0,0.92141,7e-05,7.72184]
[1779375078160,38.85,76813.68,0.0,0.92141,7e-05,7.72184]
[1779375078212,38.85,76813.68,0.0,0.92141,7e-05,7.72184]
[1779375078269,38.85,76813.68,0.0,0.92141,7e-05,7.72184]
[1779375078381,38.85,76817.94,0.0,0.92172,7e-05,7.69953]
[1779375079388,38.85,76826.95,0.0,0.92236,7e-05,7.65246]
[1779375080395,38.85,76829.87,0.0,0.92257,7e-05,7.6373]
[1779375084424,38.85,76832.64,0.0,0.92277,7e-05,7.62268]
[1779375085431,38.85,76837.94,0.0,0.92314,7e-05,7.59496]
[1779375086438,38.85,76847.04,0.0,0.92378,7e-05,7.54763]
[1779375087445,38.85,76859.39,0.0,0.92464,7e-05,7.48376]
[1779375088452,38.85,76861.6,0.0,0.9248,7e-05,7.47243]
[1779375092858,38.85,76860.94,0.0,0.92479,7e-05,7.47148]
[1779375092480,38.85,76862.99,0.0,0.92493,7e-05,7.46099]
[1779375093487,38.85,76868.98,0.0,0.92534,7e-05,7.43028]
[1779375095203,38.85,76870.17,0.0,0.92543,7e-05,7.42387]
[1779375095502,38.85,76882.83,0.0,0.9263,7e-05,7.35871]
[1779375096510,38.85,76886.83,0.0,0.92658,7e-05,7.33808]
[1779375100542,38.85,76897.23,0.0,0.92729,7e-05,7.28449]
[1779375101547,38.85,76898.57,0.0,0.92738,7e-05,7.2776]
[1779375102554,38.85,76896.05,0.0,0.92722,7e-05,7.28995]
[1779375103566,38.85,76892.92,0.0,0.92701,7e-05,7.3054]
[1779375104568,38.85,76888.46,0.0,0.92671,7e-05,7.32766]
[1779375107589,38.85,76891.15,0.0,0.9269,7e-05,7.31353]
[1779375112623,38.84,76892.0,0.0,0.92697,7e-05,7.30859]
[1779375116652,38.84,76894.18,0.0,0.92712,7e-05,7.29705]
[1779375121689,38.84,76896.08,0.0,0.92725,7e-05,7.28694]
[1779375124711,38.84,76891.1,0.0,0.92692,7e-05,7.31208]
[1779375126725,38.84,76888.98,0.0,0.92678,7e-05,7.3227]
[1779375127732,38.84,76892.71,0.0,0.92703,7e-05,7.30358]
[1779375128739,38.84,76902.34,0.0,0.92768,7e-05,7.25449]
[1779375130754,38.84,76895.27,0.0,0.92721,7e-05,7.29031]
[1779375131761,38.84,76891.18,0.0,0.92693,7e-05,7.31112]
[1779375132768,38.84,76887.74,0.0,0.9267,7e-05,7.32859]
[1779375135789,38.84,76891.88,0.0,0.92699,7e-05,7.30696]
[1779375137803,38.84,76887.45,0.0,0.92669,7e-05,7.32945]
[1779375139817,38.84,76889.07,0.0,0.9268,7e-05,7.32081]
[1779375140824,38.84,76886.79,0.0,0.92665,7e-05,7.33233]
[1779375143845,38.84,76896.74,0.0,0.92733,7e-05,7.2812]
[1779375144852,38.83,76903.93,0.0,0.92782,7e-05,7.24423]
[1779375145859,38.83,76900.18,0.0,0.92757,7e-05,7.26288]
[1779375146866,38.83,76897.61,0.0,0.92741,7e-05,7.27552]
[1779375148880,38.83,76895.95,0.0,0.9273,7e-05,7.28307]
[1779375149887,38.83,76894.06,0.0,0.92718,7e-05,7.29263]
[1779375150894,38.83,76886.75,0.0,0.92668,7e-05,7.32983]
[1779375153915,38.83,76885.32,0.0,0.92663,7e-05,7.33218]
[1779375154922,38.83,76887.32,0.0,0.92677,7e-05,7.32184]
[1779375158950,38.83,76891.18,0.0,0.92704,7e-05,7.30169]
[1779375162978,38.83,76889.67,0.0,0.92694,7e-05,7.30906]
[1779375163985,38.83,76888.06,0.0,0.92683,7e-05,7.31718]
[1779375169020,38.83,76888.34,0.0,0.92686,7e-05,7.3152]
[1779375173048,38.82,76884.5,0.0,0.9266,7e-05,7.33438]
[1779375177076,38.82,76887.17,0.0,0.92679,7e-05,7.32021]
[1779375179090,38.82,76891.95,0.0,0.92712,7e-05,7.29563]
[1779375180097,38.82,76899.53,0.0,0.92763,7e-05,7.25661]
[1779375181104,38.82,76903.75,0.0,0.92792,7e-05,7.23478]
[1779375184125,38.82,76906.75,0.0,0.92814,7e-05,7.21845]
[1779375186747,38.82,76907.05,0.0,0.92816,7e-05,7.21658]
[1779375186967,38.82,76907.05,0.0,0.92816,7e-05,7.21658]
[1779375187146,38.81,76914.48,0.0,0.92867,7e-05,7.17829]
[1779375188951,38.81,76914.48,0.0,0.92867,7e-05,7.17829]
[1779375189359,38.81,76913.9,0.0,0.92863,7e-05,7.18093]
[1779375189386,38.81,76908.37,0.0,0.92827,7e-05,7.20861]
[1779375190272,38.81,76908.37,0.0,0.92827,7e-05,7.20861]
[1779375190453,38.81,76908.37,0.0,0.92827,7e-05,7.20861]
[1779375190514,38.81,76911.46,0.0,0.92848,7e-05,7.19263]
[1779375191604,38.81,76911.46,0.0,0.92848,7e-05,7.19263]
[1779375191640,38.81,76917.22,0.0,0.92887,7e-05,7.16321]
[1779375192181,38.81,76922.45,0.0,0.92922,7e-05,7.13657]
[1779375193188,38.81,76925.47,0.0,0.92942,7e-05,7.12113]
[1779375194779,38.81,76927.99,0.0,0.92959,7e-05,7.10825]
[1779375196209,38.81,76923.22,0.0,0.92928,7e-05,7.13186]
[1779375197216,38.81,76920.37,0.0,0.92909,7e-05,7.14598]
[1779375199230,38.81,76922.3,0.0,0.92923,7e-05,7.13573]
[1779375201245,38.81,76919.44,0.0,0.92905,7e-05,7.14965]
[1779375205274,38.8,76916.62,0.0,0.92887,7e-05,7.16274]
[1779375206280,38.8,76919.19,0.0,0.92905,7e-05,7.14948]
[1779375207294,38.8,76925.25,0.0,0.92945,7e-05,7.11867]
[1779375208296,38.8,76937.56,0.0,0.93027,7e-05,7.05665]
[1779375209303,38.8,76942.2,0.0,0.93057,7e-05,7.0333]
[1779375211317,38.8,76935.5,0.0,0.93017,7e-05,7.06213]
[1779375212324,38.8,76927.19,0.0,0.92963,7e-05,7.10367]
[1779375213331,38.8,76917.72,0.0,0.92901,7e-05,7.15114]
[1779375214337,38.8,76915.13,0.0,0.92884,7e-05,7.16392]
[1779375215345,38.8,76917.93,0.0,0.92903,7e-05,7.14948]
[1779375216352,38.8,76920.98,0.0,0.92923,7e-05,7.13381]
[1779375220380,38.79,76919.32,0.0,0.92914,7e-05,7.14106]
[1779375221387,38.79,76913.44,0.0,0.92875,7e-05,7.17045]
[1779375222417,38.79,76913.44,0.0,0.92875,7e-05,7.17045]
[1779375222470,38.79,76913.44,0.0,0.92875,7e-05,7.17045]
[1779375222497,38.79,76899.54,0.0,0.92782,7e-05,7.24054]
[1779375223401,38.79,76898.8,0.0,0.92778,7e-05,7.24385]
[1779375224270,38.79,76898.8,0.0,0.92778,7e-05,7.24385]
[1779375226422,38.79,76902.44,0.0,0.92803,7e-05,7.22487]
[1779375230450,38.79,76904.96,0.0,0.9282,7e-05,7.21202]
[1779375232465,38.79,76903.3,0.0,0.92809,7e-05,7.22045]
[1779375234621,38.79,76904.92,0.0,0.9282,7e-05,7.21223]
[1779375235486,38.79,76907.42,0.0,0.92837,7e-05,7.19958]
[1779375238507,38.79,76905.77,0.0,0.92827,7e-05,7.20685]
[1779375243542,38.78,76906.45,0.0,0.92834,7e-05,7.20158]
[1779375245556,38.78,76908.48,0.0,0.92848,7e-05,7.19058]
[1779375246563,38.78,76906.91,0.0,0.92838,7e-05,7.19819]
[1779375249584,38.78,76902.37,0.0,0.92809,7e-05,7.22015]
[1779375251598,38.77,76904.36,0.0,0.92824,7e-05,7.20929]
[1779375253584,38.77,76904.8,0.0,0.92827,7e-05,7.20669]
[1779375253612,38.77,76907.11,0.0,0.92843,7e-05,7.19463]
[1779375254255,38.77,76907.11,0.0,0.92843,7e-05,7.19463]
[1779375254639,38.77,76924.2,0.0,0.92957,7e-05,7.10802]
[1779375255634,38.77,76927.31,0.0,0.92978,7e-05,7.09217]
[1779375258659,38.77,76934.54,0.0,0.93026,7e-05,7.05536]
[1779375259666,38.77,76936.13,0.0,0.93037,7e-05,7.04726]
[1779375263693,38.77,76934.41,0.0,0.93026,7e-05,7.05543]
[1779375265708,38.77,76926.96,0.0,0.92977,7e-05,7.09256]
[1779375266714,38.77,76921.41,0.0,0.92941,7e-05,7.1203]
[1779375268887,38.77,76923.35,0.0,0.92954,7e-05,7.11007]
[1779375269736,38.77,76919.6,0.0,0.9293,7e-05,7.12874]
[1779375273764,38.76,76922.03,0.0,0.92951,7e-05,7.11102]
[1779375278799,38.76,76922.44,0.0,0.92955,7e-05,7.1078]
[1779375279806,38.76,76919.66,0.0,0.92937,7e-05,7.12158]
[1779375284841,38.76,76921.4,0.0,0.9295,7e-05,7.1116]
[1779375285848,38.76,76923.88,0.0,0.92967,7e-05,7.09888]
[1779375288869,38.75,76925.41,0.0,0.92978,7e-05,7.09052]
[1779375290883,38.75,76923.17,0.0,0.92964,7e-05,7.10137]
[1779375293903,38.75,76924.83,0.0,0.92975,7e-05,7.09237]
[1779375295918,38.75,76919.17,0.0,0.92939,7e-05,7.12043]
[1779375299512,38.75,76918.56,0.0,0.92936,7e-05,7.1225]
[1779375299701,38.75,76918.56,0.0,0.92936,7e-05,7.1225]
[1779375299947,38.75,76913.32,0.0,0.92901,7e-05,7.14868]
[1779375301962,38.75,76915.82,0.0,0.92919,7e-05,7.13546]
[1779375304982,38.74,76919.54,0.0,0.92944,7e-05,7.11589]
[1779375306996,38.74,76924.18,0.0,0.92976,7e-05,7.09204]
[1779375309011,38.74,76921.36,0.0,0.92958,7e-05,7.1058]
[1779375311025,38.74,76918.88,0.0,0.92942,7e-05,7.11784]
[1779375316060,38.74,76914.56,0.0,0.92915,7e-05,7.13837]
[1779375317067,38.74,76911.24,0.0,0.92893,7e-05,7.15486]
[1779375322102,38.73,76910.99,0.0,0.92893,7e-05,7.15459]
[1779375324223,38.73,76910.05,0.0,0.92888,7e-05,7.15873]
[1779375330158,38.73,76907.4,0.0,0.92873,7e-05,7.17024]
[1779375331165,38.72,76903.55,0.0,0.92851,7e-05,7.18489]
[1779375332643,38.72,76903.38,0.0,0.92851,7e-05,7.1854]
[1779375332905,38.72,76903.38,0.0,0.92851,7e-05,7.1854]
[1779375333179,38.72,76908.99,0.0,0.92889,7e-05,7.15665]
[1779375333714,38.72,76908.99,0.0,0.92889,7e-05,7.15665]
[1779375334186,38.72,76915.15,0.0,0.9293,7e-05,7.12523]
[1779375334990,38.72,76915.15,0.0,0.9293,7e-05,7.12523]
[1779375336003,38.72,76915.15,0.0,0.9293,7e-05,7.12498]
[1779375339244,38.72,76915.34,0.0,0.92933,7e-05,7.12326]
[1779375339307,38.72,76915.34,0.0,0.92933,7e-05,7.12326]
[1779375339375,38.72,76915.34,0.0,0.92933,7e-05,7.12326]
[1779375340228,38.72,76912.76,0.0,0.92916,7e-05,7.13578]
[1779375343249,38.72,76909.79,0.0,0.92897,7e-05,7.14998]
[1779375347725,38.71,76908.42,0.0,0.92889,7e-05,7.15601]
[1779375347735,38.71,76908.42,0.0,0.92889,7e-05,7.15601]
[1779375348284,38.71,76897.75,0.0,0.92819,7e-05,7.20948]
[1779375349291,38.71,76897.51,0.0,0.92818,7e-05,7.21031]
[1779375352311,38.71,76902.62,0.0,0.92852,7e-05,7.18403]
[1779375353319,38.71,76904.75,0.0,0.92867,7e-05,7.17309]
[1779375355333,38.71,76909.91,0.0,0.92902,7e-05,7.14654]
[1779375357778,38.71,76906.59,0.0,0.9288,7e-05,7.16278]
[1779375358968,38.71,76906.59,0.0,0.9288,7e-05,7.16278]
[1779375359361,38.71,76910.68,0.0,0.92908,7e-05,7.14148]
[1779375363390,38.7,76913.03,0.0,0.92925,7e-05,7.12857]
[1779375366060,38.7,76915.06,0.0,0.9294,7e-05,7.1176]
[1779375367418,38.7,76912.86,0.0,0.92926,7e-05,7.12847]
[1779375370439,38.7,76915.72,0.0,0.92946,7e-05,7.11328]
[1779375371446,38.7,76917.66,0.0,0.92959,7e-05,7.10328]
[1779375372453,38.7,76915.67,0.0,0.92946,7e-05,7.1131]
[1779375376481,38.7,76917.72,0.0,0.9296,7e-05,7.10189]
[1779375381518,38.69,76919.35,0.0,0.92973,7e-05,7.09267]
[1779375387561,38.69,76918.78,0.0,0.9297,7e-05,7.09442]
[1779375390582,38.69,76916.69,0.0,0.92957,7e-05,7.10438]
[1779375395623,38.69,76915.75,0.0,0.92956,7e-05,7.10359]
[1779375397637,38.68,76912.52,0.0,0.92935,7e-05,7.11946]
[1779375398644,38.68,76909.36,0.0,0.92915,7e-05,7.13519]
[1779375399651,38.68,76900.93,0.0,0.92859,7e-05,7.17761]
[1779375400658,38.68,76899.0,0.0,0.92846,7e-05,7.18707]
[1779375405693,38.68,76899.12,0.0,0.92847,7e-05,7.18628]
[1779375406700,38.68,76907.47,0.0,0.92903,7e-05,7.14401]
[1779375407707,38.68,76912.14,0.0,0.92934,7e-05,7.12012]
[1779375409721,38.68,76907.36,0.0,0.92903,7e-05,7.14379]
[1779375411735,38.68,76905.27,0.0,0.9289,7e-05,7.15379]
[1779375414756,38.68,76907.25,0.0,0.92904,7e-05,7.1429]
[1779375418787,38.67,76904.2,0.0,0.92885,7e-05,7.15723]
[1779375420801,38.67,76901.03,0.0,0.92865,7e-05,7.17271]
[1779375421808,38.67,76898.06,0.0,0.92846,7e-05,7.18747]
[1779375424969,38.67,76897.7,0.0,0.92844,7e-05,7.18862]
[1779375424981,38.67,76893.97,0.0,0.92819,7e-05,7.20724]
[1779375425837,38.67,76888.86,0.0,0.92785,7e-05,7.23289]
[1779375428857,38.67,76892.69,0.0,0.92812,7e-05,7.21298]
[1779375429866,38.67,76895.64,0.0,0.92832,7e-05,7.198]
[1779375431879,38.67,76892.65,0.0,0.92812,7e-05,7.2127]
[1779375436914,38.66,76895.57,0.0,0.92834,7e-05,7.19594]
[1779375437921,38.66,76898.45,0.0,0.92854,7e-05,7.18093]
[1779375439935,38.66,76900.25,0.0,0.92867,7e-05,7.17112]
[1779375441959,38.66,76903.88,0.0,0.92892,7e-05,7.15209]
[1779375442956,38.66,76909.64,0.0,0.92931,7e-05,7.12263]
[1779375445977,38.65,76909.51,0.0,0.92931,7e-05,7.12252]
[1779375449001,38.65,76907.17,0.0,0.92916,7e-05,7.13364]
[1779375450011,38.65,76903.93,0.0,0.92895,7e-05,7.1498]
[1779375454036,38.65,76909.9,0.0,0.9294,7e-05,7.11401]
[1779375456050,38.65,76911.79,0.0,0.92953,7e-05,7.10398]
[1779375458798,38.65,76911.42,0.0,0.92951,7e-05,7.10543]
[1779375464106,38.64,76911.58,0.0,0.92954,7e-05,7.10319]
[1779375464798,38.64,76911.58,0.0,0.92954,7e-05,7.10319]
[1779375468134,38.64,76908.51,0.0,0.92935,7e-05,7.11783]
[1779375473169,38.64,76909.18,0.0,0.92941,7e-05,7.11331]
[1779375474176,38.64,76907.24,0.0,0.92928,7e-05,7.12289]
[1779375476190,38.64,76910.45,0.0,0.9295,7e-05,7.1062]
[1779375480220,38.63,76895.99,0.0,0.92855,7e-05,7.1788]
[1779375481227,38.63,76882.38,0.0,0.92763,7e-05,7.2479]
[1779375482231,38.63,76881.99,0.0,0.92761,7e-05,7.24913]
[1779375484246,38.63,76884.88,0.0,0.92782,7e-05,7.23392]
[1779375485253,38.63,76887.39,0.0,0.92799,7e-05,7.22112]
[1779375487267,38.63,76891.85,0.0,0.92829,7e-05,7.19806]
[1779375488274,38.63,76893.73,0.0,0.92842,7e-05,7.18816]
[1779375491296,38.63,76895.73,0.0,0.92857,7e-05,7.17701]
[1779375496331,38.62,76896.91,0.0,0.92867,7e-05,7.16939]
[1779375500359,38.62,76899.17,0.0,0.92884,7e-05,7.15664]
[1779375500437,38.62,76899.17,0.0,0.92884,7e-05,7.15664]
[1779375500649,38.62,76899.17,0.0,0.92884,7e-05,7.15664]
[1779375501366,38.62,76895.75,0.0,0.92861,7e-05,7.17369]
[1779375503380,38.62,76897.35,0.0,0.92873,7e-05,7.16491]
[1779375506401,38.61,76899.67,0.0,0.9289,7e-05,7.15219]
[1779375510429,38.61,76903.0,0.0,0.92913,7e-05,7.13412]
[1779375511436,38.61,76905.2,0.0,0.92932,7e-05,7.11819]
[1779375516471,38.61,76906.71,0.0,0.92944,7e-05,7.10932]
[1779375521506,38.6,76908.02,0.0,0.92954,7e-05,7.10151]
[1779375525529,38.6,76908.75,0.0,0.9296,7e-05,7.09713]
[1779375526541,38.6,76912.1,0.0,0.92983,7e-05,7.07977]
[1779375531576,38.6,76917.03,0.0,0.93016,7e-05,7.05399]
[1779375532583,38.6,76921.73,0.0,0.93048,7e-05,7.03019]
[1779375533985,38.6,76924.36,0.0,0.93065,7e-05,7.01686]
[1779375535510,38.6,76924.68,0.0,0.93067,7e-05,7.01516]
[1779375536611,38.6,76928.11,0.0,0.9309,7e-05,6.99778]
[1779375537618,38.6,76935.92,0.0,0.93141,7e-05,6.95856]
[1779375538481,38.6,76935.92,0.0,0.93141,7e-05,6.95856]
[1779375538540,38.6,76935.92,0.0,0.93141,7e-05,6.95856]
[1779375539241,38.6,76935.92,0.0,0.93141,7e-05,6.95856]
[1779375539271,38.6,76935.92,0.0,0.93141,7e-05,6.95856]
[1779375539324,38.6,76951.26,0.0,0.93241,6e-05,6.8817]
[1779375539632,38.6,76954.6,0.0,0.93262,6e-05,6.86511]
[1779375540639,38.6,76956.93,0.0,0.93278,6e-05,6.85323]
[1779375541646,38.59,76955.07,0.0,0.93267,6e-05,6.86173]
[1779375542492,38.59,76955.07,0.0,0.93267,6e-05,6.86173]
[1779375547688,38.59,76957.32,0.0,0.93284,6e-05,6.8483]
[1779375552724,38.58,76959.02,0.0,0.93297,6e-05,6.83845]
[1779375553870,38.58,76959.02,0.0,0.93297,6e-05,6.83845]
[1779375553905,38.58,76960.97,0.0,0.9331,6e-05,6.8281]
[1779375554738,38.58,76965.06,0.0,0.93336,6e-05,6.80761]
[1779375555647,38.58,76965.06,0.0,0.93336,6e-05,6.80761]
[1779375555745,38.58,76962.74,0.0,0.93322,6e-05,6.81844]
[1779375556994,38.58,76962.74,0.0,0.93322,6e-05,6.81844]
[1779375557090,38.58,76952.89,0.0,0.9326,6e-05,6.86702]
[1779375558169,38.58,76948.74,0.0,0.93233,6e-05,6.88733]
[1779375558524,38.58,76948.74,0.0,0.93233,6e-05,6.88733]
[1779375559814,38.58,76949.48,0.0,0.93239,6e-05,6.88331]
[1779375560875,38.58,76946.81,0.0,0.93222,6e-05,6.89592]
[1779375561732,38.58,76946.81,0.0,0.93222,6e-05,6.89592]
[1779375564142,38.57,76946.18,0.0,0.93219,6e-05,6.89833]
[1779375564813,38.57,76940.65,0.0,0.93184,6e-05,6.92517]
[1779375568843,38.57,76937.87,0.0,0.93168,6e-05,6.93742]
[1779375569850,38.57,76934.44,0.0,0.93147,7e-05,6.95414]
[1779375570857,38.57,76932.67,0.0,0.93136,7e-05,6.96255]
[1779375573049,38.56,76932.28,0.0,0.93138,7e-05,6.95955]
[1779375573066,38.56,76929.63,0.0,0.93121,7e-05,6.97237]
[1779375573879,38.56,76923.56,0.0,0.93082,7e-05,7.00234]
[1779375576430,38.56,76920.24,0.0,0.93062,7e-05,7.0174]
[1779375577907,38.56,76922.61,0.0,0.93078,7e-05,7.00495]
[1779375582942,38.55,76922.1,0.0,0.93078,7e-05,7.00486]
[1779375585920,38.55,76922.36,0.0,0.93081,7e-05,7.0025]
[1779375587977,38.54,76919.13,0.0,0.93062,7e-05,7.01765]
[1779375589221,38.54,76919.13,0.0,0.93062,7e-05,7.01765]
[1779375589274,38.54,76916.09,0.0,0.93042,7e-05,7.03265]
[1779375589991,38.54,76907.35,0.0,0.92985,7e-05,7.07642]
[1779375590510,38.54,76907.35,0.0,0.92985,7e-05,7.07642]
[1779375590998,38.54,76904.99,0.0,0.92969,7e-05,7.0882]
[1779375592525,38.54,76904.52,0.0,0.92966,7e-05,7.0904]
[1779375597734,38.54,76906.28,0.0,0.92979,7e-05,7.08064]
[1779375601354,38.54,76906.53,0.0,0.92981,7e-05,7.07888]
[1779375602483,38.54,76905.92,0.0,0.92978,7e-05,7.08164]
[1779375602107,38.54,76907.56,0.0,0.92989,7e-05,7.07335]
[1779375603086,38.54,76917.1,0.0,0.93052,7e-05,7.02507]
[1779375604093,38.54,76918.48,0.0,0.93062,7e-05,7.01757]
[1779375605100,38.53,76909.22,0.0,0.93001,7e-05,7.0637]
[1779375606493,38.53,76909.22,0.0,0.93001,7e-05,7.0637]
[1779375606457,38.53,76905.58,0.0,0.92978,7e-05,7.08132]
[1779375606523,38.53,76905.58,0.0,0.92978,7e-05,7.08132]
[1779375609528,38.53,76905.16,0.0,0.92976,7e-05,7.08264]
[1779375610271,38.53,76905.16,0.0,0.92976,7e-05,7.08264]
[1779375614025,38.53,76904.99,0.0,0.92977,7e-05,7.0819]
[1779375614235,38.53,76904.99,0.0,0.92977,7e-05,7.0819]
[1779375614648,38.53,76903.89,0.0,0.9297,7e-05,7.08707]
[1779375615170,38.52,76900.17,0.0,0.92946,7e-05,7.10551]
[1779375617184,38.52,76901.95,0.0,0.92959,7e-05,7.09565]
[1779375618204,38.52,76901.95,0.0,0.92959,7e-05,7.09565]
[1779375618265,38.52,76901.95,0.0,0.92959,7e-05,7.09565]
[1779375618459,38.52,76906.59,0.0,0.92991,7e-05,7.07156]
[1779375619198,38.52,76909.52,0.0,0.9301,7e-05,7.05675]
[1779375620205,38.52,76911.99,0.0,0.93027,7e-05,7.04414]
[1779375625241,38.51,76911.44,0.0,0.93026,7e-05,7.04473]
[1779375629270,38.51,76915.79,0.0,0.93056,7e-05,7.0217]
[1779375631283,38.51,76912.0,0.0,0.93036,7e-05,7.03567]
[1779375632290,38.51,76907.29,0.0,0.93005,7e-05,7.0594]
[1779375634304,38.51,76906.21,0.0,0.92998,7e-05,7.06467]
[1779375635312,38.51,76908.49,0.0,0.93013,7e-05,7.05303]
[1779375636318,38.51,76917.92,0.0,0.93075,7e-05,7.00538]
[1779375637493,38.51,76917.92,0.0,0.93075,7e-05,7.00538]
[1779375637337,38.51,76927.0,0.0,0.93136,7e-05,6.95919]
[1779375637721,38.51,76927.0,0.0,0.93136,7e-05,6.95919]
[1779375638340,38.51,76933.28,0.0,0.93177,6e-05,6.92723]
[1779375639350,38.51,76933.39,0.0,0.93178,6e-05,6.92624]
[1779375641366,38.5,76927.02,0.0,0.93138,7e-05,6.95694]
[1779375642298,38.5,76927.02,0.0,0.93138,7e-05,6.95694]
[1779375642374,38.5,76916.66,0.0,0.93072,7e-05,7.00816]
[1779375644389,38.5,76923.26,0.0,0.93116,7e-05,6.97401]
[1779375645396,38.5,76926.37,0.0,0.93137,7e-05,6.95794]
[1779375646402,38.5,76924.77,0.0,0.93127,7e-05,6.96553]
[1779375647410,38.49,76923.12,0.0,0.93117,7e-05,6.97335]
[1779375648417,38.49,76920.55,0.0,0.93101,7e-05,6.9858]
[1779375649427,38.49,76917.75,0.0,0.93083,7e-05,6.99939]
[1779375654461,38.49,76909.28,0.0,0.9303,7e-05,7.04006]
[1779375655468,38.49,76902.94,0.0,0.92988,7e-05,7.07188]
[1779375657035,38.49,76901.58,0.0,0.92979,7e-05,7.07862]
[1779375660269,38.48,76898.85,0.0,0.92962,7e-05,7.09196]
[1779375660636,38.48,76899.28,0.0,0.92965,7e-05,7.08961]
[1779375666548,38.48,76898.66,0.0,0.92962,7e-05,7.09177]
[1779375667555,38.48,76896.88,0.0,0.9295,7e-05,7.10063]
[1779375669918,38.48,76898.14,0.0,0.92959,7e-05,7.09406]
[1779375670019,38.48,76904.04,0.0,0.92998,7e-05,7.06401]
[1779375670576,38.48,76907.09,0.0,0.93019,7e-05,7.04848]
[1779375671850,38.48,76907.09,0.0,0.93019,7e-05,7.04848]
[1779375672832,38.48,76907.4,0.0,0.93021,7e-05,7.04682]
[1779375676912,38.48,76908.15,0.0,0.93026,7e-05,7.04268]
[1779375677746,38.48,76908.0,0.0,0.93025,7e-05,7.04336]
[1779375677925,38.48,76908.0,0.0,0.93025,7e-05,7.04336]
[1779375678001,38.48,76904.72,0.0,0.93004,7e-05,7.05985]
[1779375678692,38.48,76904.72,0.0,0.93004,7e-05,7.05985]
[1779375678739,38.48,76901.45,0.0,0.92982,7e-05,7.07629]
[1779375679639,38.48,76912.97,0.0,0.93059,7e-05,7.01796]
[1779375680646,38.48,76919.37,0.0,0.93101,7e-05,6.98571]
[1779375681960,38.48,76919.37,0.0,0.93101,7e-05,6.98571]
[1779375682184,38.48,76919.37,0.0,0.93101,7e-05,6.98571]
[1779375682660,38.48,76917.15,0.0,0.93087,7e-05,6.99593]
[1779375685189,38.47,76916.51,0.0,0.93084,7e-05,6.99866]
[1779375685517,38.47,76916.51,0.0,0.93084,7e-05,6.99866]
[1779375685681,38.47,76914.76,0.0,0.93074,7e-05,7.0065]
[1779375686799,38.47,76913.15,0.0,0.93064,7e-05,7.0141]
[1779375691723,38.47,76910.7,0.0,0.93053,7e-05,7.02059]
[1779375696757,38.46,76911.06,0.0,0.93057,7e-05,7.01735]
[1779375701262,38.46,76912.16,0.0,0.93066,7e-05,7.01072]
[1779375701730,38.46,76912.53,0.0,0.93069,7e-05,7.00834]
[1779375702015,38.46,76912.53,0.0,0.93069,7e-05,7.00834]
[1779375702091,38.46,76926.62,0.0,0.93162,7e-05,6.93701]
[1779375702800,38.46,76930.93,0.0,0.93191,6e-05,6.91503]
[1779375703807,38.46,76923.4,0.0,0.93142,7e-05,6.95239]
[1779375706828,38.44,76925.58,0.0,0.93163,7e-05,6.93641]
[1779375708842,38.44,76923.12,0.0,0.93148,7e-05,6.94795]
[1779375711863,38.41,76918.44,0.0,0.93133,7e-05,6.95925]
[1779375716898,38.39,76920.69,0.0,0.93156,7e-05,6.94143]
[1779375718913,38.39,76922.71,0.0,0.9317,7e-05,6.9305]
[1779375720927,38.39,76931.99,0.0,0.93231,6e-05,6.88326]
[1779375721933,38.39,76935.84,0.0,0.93257,6e-05,6.86372]
[1779375722940,38.39,76942.72,0.0,0.93302,6e-05,6.82872]
[1779375723947,38.38,76938.95,0.0,0.93278,6e-05,6.84686]
[1779375728982,38.32,76941.77,0.0,0.9333,6e-05,6.80633]
[1779375730996,38.29,76939.75,0.0,0.93332,6e-05,6.80473]
[1779375732007,38.27,76938.26,0.0,0.9333,6e-05,6.80636]
[1779375733010,38.26,76932.93,0.0,0.93303,6e-05,6.82716]
[1779375735024,38.26,76934.92,0.0,0.93317,6e-05,6.816]
[1779375740065,38.25,76937.68,0.0,0.93339,6e-05,6.79926]
[1779375741072,38.25,76939.6,0.0,0.93352,6e-05,6.78912]
[1779375746106,38.19,76939.1,0.0,0.93376,6e-05,6.77013]
[1779375747114,38.18,76942.66,0.0,0.93405,6e-05,6.74732]
[1779375748121,38.18,76951.22,0.0,0.9346,6e-05,6.70436]
[1779375753156,38.17,76949.73,0.0,0.93457,6e-05,6.70524]
[1779375754356,38.17,76949.73,0.0,0.93457,6e-05,6.70524]
[1779375754416,38.17,76949.73,0.0,0.93457,6e-05,6.70524]
[1779375754449,38.17,76952.36,0.0,0.93474,6e-05,6.69178]
[1779375754770,38.17,76952.36,0.0,0.93474,6e-05,6.69178]
[1779375755175,38.17,76955.27,0.0,0.93493,6e-05,6.67698]
[1779375756182,38.17,76959.02,0.0,0.93517,6e-05,6.65808]
[1779375759048,38.17,76958.95,0.0,0.93517,6e-05,6.65774]
[1779375759205,38.17,76962.22,0.0,0.93538,6e-05,6.64126]
[1779375761572,38.16,76964.27,0.0,0.93552,6e-05,6.63023]
[1779375762272,38.16,76964.27,0.0,0.93552,6e-05,6.63023]
[1779375762626,38.16,76964.27,0.0,0.93552,6e-05,6.63023]
[1779375762339,38.16,76965.3,0.0,0.93559,6e-05,6.62516]
[1779375763234,38.16,76973.36,0.0,0.9361,6e-05,6.58525]
[1779375764241,38.16,76975.94,0.0,0.93626,6e-05,6.57237]
[1779375766255,38.16,76978.63,0.0,0.93643,6e-05,6.55879]
[1779375768269,38.16,76980.65,0.0,0.93656,6e-05,6.54854]
[1779375769276,38.16,76976.3,0.0,0.93629,6e-05,6.56967]
[1779375770284,38.16,76969.51,0.0,0.93587,6e-05,6.6028]
[1779375771290,38.16,76966.91,0.0,0.93571,6e-05,6.61533]
[1779375772297,38.16,76970.46,0.0,0.93594,6e-05,6.59761]
[1779375773304,38.16,76972.15,0.0,0.93605,6e-05,6.58907]
[1779375776325,38.16,76976.14,0.0,0.9363,6e-05,6.56881]
[1779375778339,38.16,76977.79,0.0,0.93641,6e-05,6.56032]
[1779375780353,38.15,76981.21,0.0,0.93663,6e-05,6.54323]
[1779375781360,38.15,76979.01,0.0,0.93649,6e-05,6.55382]
[1779375785389,38.15,76976.03,0.0,0.93632,6e-05,6.56777]
[1779375789417,38.15,76971.01,0.0,0.93601,6e-05,6.59167]
[1779375792439,38.13,76972.56,0.0,0.93619,6e-05,6.57783]
[1779375793446,38.13,76970.77,0.0,0.9361,6e-05,6.5846]
[1779375796467,38.11,76973.3,0.0,0.93633,6e-05,6.56617]
[1779375800495,38.1,76970.87,0.0,0.93627,6e-05,6.5711]
[1779375801517,38.09,76959.02,0.0,0.93555,6e-05,6.62781]
[1779375801764,38.09,76959.02,0.0,0.93555,6e-05,6.62781]
[1779375802522,38.09,76947.33,0.0,0.93481,6e-05,6.68547]
[1779375802924,38.09,76947.33,0.0,0.93481,6e-05,6.68547]
[1779375803529,38.09,76944.56,0.0,0.93465,6e-05,6.69859]
[1779375804274,38.09,76944.56,0.0,0.93465,6e-05,6.69859]
[1779375807558,38.09,76938.77,0.0,0.9343,6e-05,6.72586]
[1779375810578,38.08,76929.39,0.0,0.93371,6e-05,6.77136]
[1779375811584,38.08,76924.56,0.0,0.93345,6e-05,6.79057]
[1779375812512,38.08,76924.56,0.0,0.93345,6e-05,6.79057]
[1779375812592,38.08,76919.35,0.0,0.93312,6e-05,6.81615]
[1779375814274,38.08,76920.92,0.0,0.93322,6e-05,6.80772]
[1779375816839,38.08,76920.73,0.0,0.93323,6e-05,6.80702]
[1779375817021,38.08,76920.73,0.0,0.93323,6e-05,6.80702]
[1779375818823,38.07,76918.78,0.0,0.93312,6e-05,6.81569]
[1779375819641,38.07,76916.7,0.0,0.93299,6e-05,6.82556]
[1779375821156,38.06,76916.59,0.0,0.93306,6e-05,6.82031]
[1779375821681,38.06,76916.59,0.0,0.93306,6e-05,6.82031]
[1779375821655,38.05,76913.58,0.0,0.93287,6e-05,6.83486]
[1779375821929,38.05,76913.58,0.0,0.93287,6e-05,6.83486]
[1779375822075,38.05,76913.58,0.0,0.93287,6e-05,6.83486]
[1779375822663,38.04,76913.67,0.0,0.93295,6e-05,6.82846]
[1779375822775,38.04,76913.67,0.0,0.93295,6e-05,6.82846]
[1779375825686,38.02,76917.47,0.0,0.93328,6e-05,6.80325]
[1779375826693,38.02,76915.8,0.0,0.93317,6e-05,6.81152]
[1779375828031,38.02,76915.51,0.0,0.93315,6e-05,6.81284]
[1779375828079,38.02,76915.51,0.0,0.93315,6e-05,6.81284]
[1779375828182,38.02,76915.51,0.0,0.93315,6e-05,6.81284]
[1779375828709,38.02,76922.05,0.0,0.93358,6e-05,6.77991]
[1779375829469,38.02,76922.05,0.0,0.93358,6e-05,6.77991]
[1779375829715,38.02,76916.58,0.0,0.93323,6e-05,6.80725]
[1779375829980,38.02,76916.58,0.0,0.93323,6e-05,6.80725]
[1779375830579,38.02,76916.58,0.0,0.93323,6e-05,6.80725]
[1779375830723,38.02,76912.63,0.0,0.93297,6e-05,6.82697]
[1779375831423,38.02,76912.63,0.0,0.93297,6e-05,6.82697]
[1779375831730,38.02,76909.01,0.0,0.93274,7e-05,6.84503]
[1779375832737,38.02,76911.3,0.0,0.93291,7e-05,6.83168]
[1779375838235,38.01,76911.62,0.0,0.93296,6e-05,6.82801]
[1779375838521,38.01,76911.62,0.0,0.93296,6e-05,6.82801]
[1779375840410,38.01,76910.13,0.0,0.93286,7e-05,6.83521]
[1779375842807,37.99,76913.52,0.0,0.93319,6e-05,6.80956]
[1779375843836,37.99,76913.52,0.0,0.93319,6e-05,6.80956]
[1779375844083,37.99,76913.52,0.0,0.93319,6e-05,6.80956]
[1779375844821,37.99,76928.19,0.0,0.93415,6e-05,6.73497]
[1779375845829,37.99,76928.37,0.0,0.93417,6e-05,6.73365]
[1779375847250,37.99,76928.37,0.0,0.93417,6e-05,6.73365]
[1779375848130,37.98,76929.89,0.0,0.93428,6e-05,6.72521]
[1779375848850,37.98,76933.01,0.0,0.93448,6e-05,6.70924]
[1779375853885,37.98,76932.98,0.0,0.9345,6e-05,6.70753]
[1779375855899,37.98,76931.32,0.0,0.93441,6e-05,6.71507]
[1779375856905,37.98,76929.76,0.0,0.93431,6e-05,6.72247]
[1779375858920,37.97,76932.98,0.0,0.93453,6e-05,6.70564]
[1779375859927,37.97,76929.4,0.0,0.9343,6e-05,6.72314]
[1779375860933,37.97,76925.91,0.0,0.93408,6e-05,6.74019]
[1779375862948,37.97,76922.62,0.0,0.93388,6e-05,6.75583]
[1779375865969,37.97,76925.9,0.0,0.93411,6e-05,6.73813]
[1779375866976,37.97,76933.68,0.0,0.93461,6e-05,6.69889]
[1779375867983,37.96,76938.98,0.0,0.93495,6e-05,6.67217]
[1779375868990,37.96,76943.53,0.0,0.93525,6e-05,6.64926]
[1779375869997,37.96,76953.01,0.0,0.93585,6e-05,6.60205]
[1779375871011,37.96,76954.01,0.0,0.93595,6e-05,6.59252]
[1779375872018,37.96,76955.85,0.0,0.93607,6e-05,6.58325]
[1779375872849,37.96,76955.85,0.0,0.93607,6e-05,6.58325]
[1779375873024,37.96,76958.08,0.0,0.93621,6e-05,6.57209]
[1779375874271,37.96,76958.08,0.0,0.93621,6e-05,6.57209]
[1779375874783,37.96,76958.08,0.0,0.93621,6e-05,6.57209]
[1779375874352,37.96,76960.45,0.0,0.93636,6e-05,6.56028]
[1779375874910,37.96,76960.45,0.0,0.93636,6e-05,6.56028]
[1779375875774,37.96,76960.45,0.0,0.93636,6e-05,6.56028]
[1779375875039,37.96,76962.92,0.0,0.93652,6e-05,6.548]
[1779375876046,37.96,76968.23,0.0,0.93685,6e-05,6.52181]
[1779375878060,37.96,76974.18,0.0,0.93722,6e-05,6.49254]
[1779375881081,37.96,76976.08,0.0,0.93734,6e-05,6.48322]
[1779375885109,37.96,76973.72,0.0,0.93719,6e-05,6.49481]
[1779375887123,37.96,76975.67,0.0,0.93731,6e-05,6.48526]
[1779375888742,37.96,76973.59,0.0,0.93718,6e-05,6.49544]
[1779375889725,37.96,76968.85,0.0,0.93689,6e-05,6.51864]
[1779375892158,37.96,76963.89,0.0,0.93658,6e-05,6.5429]
[1779375896186,37.96,76968.62,0.0,0.93688,6e-05,6.51928]
[1779375896984,37.96,76968.62,0.0,0.93688,6e-05,6.51928]
[1779375897193,37.96,76974.7,0.0,0.93726,6e-05,6.48942]
[1779375898200,37.96,76980.38,0.0,0.93761,6e-05,6.46164]
[1779375899207,37.96,76985.07,0.0,0.9379,6e-05,6.4388]
[1779375900214,37.96,76986.62,0.0,0.93799,6e-05,6.43133]
[1779375902228,37.96,76984.48,0.0,0.93786,6e-05,6.44192]
[1779375906256,37.96,76986.51,0.0,0.93797,6e-05,6.43296]
[1779375908270,37.94,76984.6,0.0,0.93794,6e-05,6.43479]
[1779375909277,37.94,76986.26,0.0,0.93805,6e-05,6.42632]
[1779375910284,37.94,76982.26,0.0,0.93781,6e-05,6.44545]
[1779375911291,37.94,76975.16,0.0,0.93738,6e-05,6.47973]
[1779375912298,37.94,76969.84,0.0,0.93705,6e-05,6.50579]
[1779375914312,37.94,76971.64,0.0,0.93716,6e-05,6.4969]
[1779375917333,37.94,76966.95,0.0,0.93688,6e-05,6.51937]
[1779375918340,37.94,76960.18,0.0,0.93646,6e-05,6.5526]
[1779375919329,37.94,76960.18,0.0,0.93646,6e-05,6.5526]
[1779375920275,37.94,76958.83,0.0,0.93639,6e-05,6.55806]
[1779375922368,37.91,76962.02,0.0,0.93673,6e-05,6.53075]
[1779375923375,37.91,76966.92,0.0,0.93704,6e-05,6.50658]
[1779375924382,37.89,76968.77,0.0,0.93721,6e-05,6.49252]
[1779375925389,37.89,76970.7,0.0,0.93734,6e-05,6.48258]
[1779375927403,37.87,76968.89,0.0,0.93734,6e-05,6.48244]
[1779375930424,37.84,76970.53,0.0,0.93761,6e-05,6.46098]
[1779375931431,37.83,76973.1,0.0,0.93781,6e-05,6.44362]
[1779375932438,37.83,76971.37,0.0,0.93771,6e-05,6.4517]
[1779375933445,37.83,76964.36,0.0,0.93728,6e-05,6.48567]
[1779375934452,37.83,76961.41,0.0,0.93709,6e-05,6.50017]
[1779375935459,37.83,76957.28,0.0,0.93684,6e-05,6.52047]
[1779375937517,37.83,76955.82,0.0,0.93675,6e-05,6.52761]
[1779375937545,37.83,76952.16,0.0,0.93652,6e-05,6.5456]
[1779375938480,37.83,76947.39,0.0,0.93622,6e-05,6.56908]
[1779375939487,37.83,76945.44,0.0,0.9361,6e-05,6.57864]
[1779375940494,37.83,76943.01,0.0,0.93595,6e-05,6.59054]
[1779375941506,37.83,76945.64,0.0,0.93612,6e-05,6.57737]
[1779375942510,37.83,76947.45,0.0,0.93623,6e-05,6.56825]
[1779375944463,37.83,76946.7,0.0,0.93619,6e-05,6.57182]
[1779375944490,37.83,76946.7,0.0,0.93619,6e-05,6.57182]
[1779375944525,37.83,76943.03,0.0,0.93596,6e-05,6.58987]
[1779375945582,37.83,76940.21,0.0,0.93578,6e-05,6.60373]
[1779375950632,37.83,76940.97,0.0,0.93584,6e-05,6.59911]
[1779375951639,37.83,76943.75,0.0,0.93602,6e-05,6.58515]
[1779375953653,37.83,76940.43,0.0,0.93581,6e-05,6.6013]
[1779375958688,37.82,76937.84,0.0,0.93566,6e-05,6.61335]
[1779375960702,37.82,76933.56,0.0,0.93539,6e-05,6.63427]
[1779375961709,37.82,76931.54,0.0,0.93527,6e-05,6.64393]
[1779375965739,37.82,76939.85,0.0,0.9358,6e-05,6.60171]
[1779375966746,37.82,76944.32,0.0,0.93609,6e-05,6.57939]
[1779375971781,37.82,76945.72,0.0,0.93618,6e-05,6.5719]
[1779375976816,37.82,76945.28,0.0,0.93616,6e-05,6.57363]
[1779375981853,37.82,76945.15,0.0,0.93616,6e-05,6.57389]
[1779375984875,37.82,76952.44,0.0,0.93662,6e-05,6.53765]
[1779375986889,37.82,76949.97,0.0,0.93646,6e-05,6.54983]
[1779375987896,37.82,76956.99,0.0,0.9369,6e-05,6.51517]
[1779375988903,37.82,76953.61,0.0,0.93669,6e-05,6.53185]
[1779375989910,37.82,76931.05,0.0,0.93527,6e-05,6.64367]
[1779375990917,37.82,76929.68,0.0,0.93519,6e-05,6.6503]
[1779375991967,37.81,76935.09,0.0,0.93557,6e-05,6.61876]
[1779375995964,37.81,76933.12,0.0,0.93545,6e-05,6.62797]
[1779375997980,37.81,76937.56,0.0,0.93574,6e-05,6.60558]
[1779375998986,37.81,76950.51,0.0,0.93655,6e-05,6.54132]
[1779375999993,37.81,76950.56,0.0,0.93656,6e-05,6.54105]
[1779376001000,37.81,76945.34,0.0,0.93623,6e-05,6.56683]
[1779376002820,37.81,76943.09,0.0,0.93609,6e-05,6.57781]
[1779376004021,37.81,76946.32,0.0,0.93629,6e-05,6.56173]
[1779376006040,37.81,76948.4,0.0,0.93643,6e-05,6.55133]
[1779376007435,37.81,76944.18,0.0,0.93616,6e-05,6.57217]
[1779376008054,37.81,76942.08,0.0,0.93603,6e-05,6.58249]
[1779376009062,37.81,76926.06,0.0,0.93502,6e-05,6.66207]
[1779376010069,37.81,76905.52,0.0,0.9337,6e-05,6.76479]
[1779376011732,37.81,76905.52,0.0,0.9337,6e-05,6.76479]
[1779376011781,37.81,76897.74,0.0,0.9332,7e-05,6.80363]
[1779376012826,37.81,76897.74,0.0,0.9332,7e-05,6.80363]
[1779376012876,37.81,76892.78,0.0,0.93288,7e-05,6.82826]
[1779376013091,37.81,76878.66,0.0,0.93196,7e-05,6.89943]
[1779376014024,37.81,76878.66,0.0,0.93196,7e-05,6.89943]
[1779376014098,37.81,76864.43,0.0,0.93101,7e-05,6.97189]
[1779376015278,37.81,76864.43,0.0,0.93101,7e-05,6.97189]
[1779376015367,37.81,76869.99,0.0,0.93139,7e-05,6.94318]
[1779376017119,37.81,76865.54,0.0,0.93108,7e-05,6.96643]
[1779376020523,37.81,76865.32,0.0,0.93106,7e-05,6.96798]
[1779376020623,37.81,76865.32,0.0,0.93106,7e-05,6.96798]
[1779376021334,37.81,76865.56,0.0,0.93108,7e-05,6.96648]
[1779376021366,37.81,76856.19,0.0,0.93046,7e-05,7.01424]
[1779376022154,37.81,76852.91,0.0,0.93022,7e-05,7.03251]
[1779376023189,37.81,76852.91,0.0,0.93022,7e-05,7.03251]
[1779376023756,37.81,76852.91,0.0,0.93022,7e-05,7.03251]
[1779376023843,37.81,76863.84,0.0,0.93095,7e-05,6.97654]
[1779376024883,37.81,76867.67,0.0,0.93122,7e-05,6.95599]
[1779376025175,37.81,76859.76,0.0,0.93069,7e-05,6.99649]
[1779376026182,37.81,76856.49,0.0,0.93047,7e-05,7.01296]
[1779376027189,37.8,76859.0,0.0,0.93069,7e-05,6.99675]
[1779376031217,37.8,76854.32,0.0,0.93039,7e-05,7.01957]
[1779376032223,37.79,76850.19,0.0,0.93015,7e-05,7.03748]
[1779376035244,37.8,76843.06,0.0,0.92962,7e-05,7.07815]
[1779376036252,37.8,76846.4,0.0,0.92984,7e-05,7.06098]
[1779376037259,37.8,76850.3,0.0,0.93011,7e-05,7.04098]
[1779376039272,37.8,76847.24,0.0,0.9299,7e-05,7.057]
[1779376043301,37.8,76853.36,0.0,0.9303,7e-05,7.0259]
[1779376045497,37.8,76842.09,0.0,0.92954,7e-05,7.08427]
[1779376046323,37.8,76833.55,0.0,0.92895,7e-05,7.12851]
[1779376047329,37.8,76838.33,0.0,0.92928,7e-05,7.10376]
[1779376048752,37.8,76835.79,0.0,0.92911,7e-05,7.11694]
[1779376050350,37.8,76842.09,0.0,0.92954,7e-05,7.08438]
[1779376051357,37.8,76844.89,0.0,0.92976,7e-05,7.06548]
[1779376052364,37.8,76847.44,0.0,0.92994,7e-05,7.05242]
[1779376053373,37.8,76852.54,0.0,0.93028,7e-05,7.02629]
[1779376055466,37.8,76854.81,0.0,0.93043,7e-05,7.01494]
[1779376056394,37.8,76857.3,0.0,0.93059,7e-05,7.00233]
[1779376060424,37.8,76860.96,0.0,0.93083,7e-05,6.98437]
[1779376065460,37.81,76863.42,0.0,0.93098,7e-05,6.97288]
[1779376066467,37.81,76867.29,0.0,0.93123,7e-05,6.95333]
[1779376067474,37.81,76871.65,0.0,0.93152,7e-05,6.93134]
[1779376068481,37.81,76868.05,0.0,0.93128,7e-05,6.94961]
[1779376072509,37.8,76866.03,0.0,0.93118,7e-05,6.95786]
[1779376075530,37.8,76867.97,0.0,0.93133,7e-05,6.94601]
[1779376076538,37.8,76871.01,0.0,0.93154,7e-05,6.92985]
[1779376081565,37.79,76869.72,0.0,0.93149,7e-05,6.93402]
[1779376081726,37.79,76860.73,0.0,0.93089,7e-05,6.9794]
[1779376082581,37.79,76856.45,0.0,0.9306,7e-05,7.00158]
[1779376083588,37.79,76863.77,0.0,0.93109,7e-05,6.96425]
[1779376085021,37.79,76859.6,0.0,0.93081,7e-05,6.98608]
[1779376089630,37.79,76863.69,0.0,0.93107,7e-05,6.966]
[1779376093658,37.8,76867.88,0.0,0.93133,7e-05,6.94557]
[1779376094665,37.8,76870.15,0.0,0.93149,7e-05,6.93384]
[1779376097686,37.79,76868.34,0.0,0.93139,7e-05,6.94125]
[1779376099702,37.79,76857.16,0.0,0.93066,7e-05,6.99725]
[1779376100708,37.79,76856.93,0.0,0.93064,7e-05,6.99863]
[1779376104739,37.79,76854.59,0.0,0.93048,7e-05,7.01099]
[1779376109000,37.79,76852.37,0.0,0.93032,7e-05,7.02328]
[1779376113802,37.79,76857.3,0.0,0.93068,7e-05,6.99405]
[1779376115815,37.79,76859.39,0.0,0.93082,7e-05,6.98369]
[1779376116823,37.79,76861.32,0.0,0.93094,7e-05,6.97399]
[1779376117830,37.79,76866.64,0.0,0.9313,7e-05,6.94698]
[1779376119844,37.79,76860.6,0.0,0.93089,7e-05,6.97795]
[1779376122865,37.79,76857.49,0.0,0.93069,7e-05,6.99331]
[1779376123872,37.79,76851.6,0.0,0.9303,7e-05,7.02336]
[1779376125896,37.79,76831.22,0.0,0.92891,7e-05,7.12849]
[1779376126895,37.79,76828.33,0.0,0.92871,7e-05,7.14362]
[1779376127902,37.79,76828.02,0.0,0.92869,7e-05,7.1452]
[1779376128909,37.79,76826.08,0.0,0.92856,7e-05,7.15523]
[1779376130923,37.79,76830.64,0.0,0.92887,7e-05,7.13147]
[1779376134875,37.79,76830.54,0.0,0.92887,7e-05,7.13187]
[1779376134954,37.79,76827.63,0.0,0.92867,7e-05,7.14694]
[1779376139989,37.79,76828.61,0.0,0.92874,7e-05,7.14152]
[1779376142003,37.79,76830.62,0.0,0.92888,7e-05,7.13097]
[1779376144017,37.79,76833.55,0.0,0.92908,7e-05,7.11572]
[1779376145024,37.79,76835.4,0.0,0.92921,7e-05,7.10613]
[1779376150059,37.79,76836.12,0.0,0.92926,7e-05,7.10245]
[1779376151066,37.79,76833.96,0.0,0.92911,7e-05,7.11364]
[1779376154087,37.79,76837.56,0.0,0.92936,7e-05,7.09496]
[1779376156101,37.79,76835.08,0.0,0.92919,7e-05,7.10784]
[1779376158115,37.79,76837.02,0.0,0.92932,7e-05,7.0978]
[1779376163150,37.79,76838.77,0.0,0.92944,7e-05,7.08878]
[1779376165164,37.79,76841.14,0.0,0.9296,7e-05,7.0766]
[1779376167178,37.79,76843.65,0.0,0.92977,7e-05,7.06376]
[1779376169192,37.79,76846.13,0.0,0.92993,7e-05,7.05111]
[1779376170199,37.79,76852.5,0.0,0.93036,7e-05,7.01841]
[1779376172213,37.79,76849.93,0.0,0.93023,7e-05,7.02695]
[1779376175431,37.79,76851.29,0.0,0.93032,7e-05,7.01978]
[1779376175637,37.79,76855.37,0.0,0.9306,7e-05,6.99853]
[1779376177019,37.79,76855.37,0.0,0.9306,7e-05,6.99853]
[1779376177090,37.79,76858.4,0.0,0.93081,7e-05,6.98274]
[1779376177255,37.79,76876.82,0.0,0.93204,7e-05,6.88842]
[1779376178264,37.79,76883.0,0.0,0.93245,7e-05,6.85693]
[1779376179270,37.79,76885.68,0.0,0.93263,7e-05,6.84282]
[1779376184304,37.78,76885.96,0.0,0.93268,7e-05,6.83897]
[1779376188332,37.78,76888.65,0.0,0.93288,7e-05,6.82336]
[1779376190346,37.77,76891.1,0.0,0.93306,7e-05,6.81001]
[1779376191797,37.77,76895.18,0.0,0.93333,7e-05,6.78894]
[1779376195381,37.77,76903.07,0.0,0.93386,6e-05,6.74792]
[1779376197399,37.77,76899.68,0.0,0.93365,6e-05,6.76429]
[1779376198406,37.77,76896.15,0.0,0.93342,7e-05,6.78171]
[1779376201427,37.76,76878.94,0.0,0.93231,7e-05,6.86766]
[1779376202434,37.76,76879.06,0.0,0.93232,7e-05,6.8665]
[1779376203441,37.76,76887.73,0.0,0.9329,7e-05,6.82195]
[1779376204820,37.76,76884.1,0.0,0.93267,7e-05,6.83987]
[1779376205455,37.76,76881.63,0.0,0.93251,7e-05,6.8519]
[1779376206462,37.76,76874.97,0.0,0.93208,7e-05,6.88524]
[1779376207468,37.76,76893.62,0.0,0.9333,7e-05,6.79063]
[1779376208476,37.74,76897.34,0.0,0.93363,7e-05,6.76567]
[1779376209483,37.74,76895.61,0.0,0.93352,7e-05,6.77401]
[1779376211497,37.74,76893.63,0.0,0.9334,7e-05,6.78318]
[1779376212504,37.74,76895.58,0.0,0.93353,7e-05,6.7729]
[1779376216533,37.73,76892.62,0.0,0.93336,7e-05,6.78622]
[1779376218546,37.73,76889.09,0.0,0.93314,7e-05,6.80321]
[1779376221567,37.73,76896.79,0.0,0.93366,7e-05,6.76295]
[1779376222574,37.73,76891.32,0.0,0.93331,7e-05,6.7902]
[1779376224588,37.72,76889.23,0.0,0.93318,7e-05,6.79991]
[1779376227609,37.72,76887.38,0.0,0.93308,7e-05,6.80795]
[1779376229623,37.72,76895.67,0.0,0.93363,7e-05,6.76514]
[1779376231637,37.72,76894.13,0.0,0.93358,7e-05,6.76772]
[1779376233651,37.72,76897.94,0.0,0.93384,6e-05,6.74772]
[1779376234658,37.71,76902.21,0.0,0.93412,6e-05,6.72585]
[1779376235664,37.71,76905.58,0.0,0.93434,6e-05,6.70859]
[1779376236672,37.71,76903.39,0.0,0.9342,6e-05,6.71931]
[1779376239692,37.71,76905.43,0.0,0.93434,6e-05,6.70812]
[1779376243723,37.71,76903.35,0.0,0.93423,6e-05,6.71742]
[1779376244728,37.71,76893.49,0.0,0.93359,7e-05,6.76681]
[1779376245735,37.71,76891.73,0.0,0.93348,7e-05,6.77532]
[1779376248756,37.7,76904.71,0.0,0.93434,6e-05,6.7087]
[1779376249764,37.7,76916.7,0.0,0.93511,6e-05,6.64828]
[1779376250771,37.7,76923.07,0.0,0.93552,6e-05,6.61627]
[1779376251778,37.7,76929.82,0.0,0.93595,6e-05,6.5825]
[1779376252785,37.7,76940.87,0.0,0.93665,6e-05,6.52759]
[1779376253792,37.7,76938.07,0.0,0.93647,6e-05,6.54145]
[1779376254799,37.7,76933.82,0.0,0.9362,6e-05,6.56251]
[1779376258827,37.7,76935.91,0.0,0.93634,6e-05,6.55192]
[1779376260137,37.7,76933.22,0.0,0.93617,6e-05,6.56522]
[1779376260841,37.7,76931.46,0.0,0.93606,6e-05,6.57389]
[1779376261848,37.7,76928.9,0.0,0.9359,6e-05,6.58654]
[1779376263862,37.7,76935.24,0.0,0.9363,6e-05,6.55483]
[1779376266886,37.7,76930.23,0.0,0.93599,6e-05,6.57955]
[1779376267893,37.7,76925.57,0.0,0.93569,6e-05,6.60265]
[1779376269907,37.7,76920.25,0.0,0.93536,6e-05,6.62891]
[1779376273935,37.7,76917.89,0.0,0.93522,6e-05,6.64]
[1779376274942,37.7,76911.38,0.0,0.9348,6e-05,6.6724]
[1779376275949,37.7,76909.53,0.0,0.93469,6e-05,6.68144]
[1779376276956,37.69,76913.28,0.0,0.93493,6e-05,6.66239]
[1779376277963,37.69,76911.06,0.0,0.93479,6e-05,6.67329]
[1779376278970,37.69,76907.39,0.0,0.93456,6e-05,6.69146]
[1779376280984,37.69,76901.75,0.0,0.9342,6e-05,6.71928]
[1779376281991,37.69,76903.91,0.0,0.93434,6e-05,6.70809]
[1779376284011,37.69,76901.71,0.0,0.93421,6e-05,6.71857]
[1779376289040,37.69,76901.88,0.0,0.93424,6e-05,6.71616]
[1779376292068,37.68,76904.24,0.0,0.93444,6e-05,6.69893]
[1779376293070,37.68,76916.9,0.0,0.93526,6e-05,6.63517]
[1779376294077,37.68,76918.68,0.0,0.93538,6e-05,6.62599]
[1779376296091,37.68,76918.94,0.0,0.9354,6e-05,6.62434]
[1779376298105,37.68,76916.53,0.0,0.93525,6e-05,6.63605]
[1779376303140,37.68,76916.94,0.0,0.93529,6e-05,6.63308]
[1779376308175,37.68,76918.46,0.0,0.93539,6e-05,6.62458]
[1779376309183,37.68,76921.82,0.0,0.93561,6e-05,6.60764]
[1779376310190,37.68,76924.62,0.0,0.93579,6e-05,6.59352]
[1779376312203,37.67,76922.79,0.0,0.93568,6e-05,6.60229]
[1779376316233,37.67,76927.28,0.0,0.93597,6e-05,6.57954]
[1779376317240,37.67,76930.83,0.0,0.9362,6e-05,6.56168]
[1779376321269,37.67,76926.27,0.0,0.93591,6e-05,6.58419]
[1779376322276,37.67,76928.01,0.0,0.93602,6e-05,6.57547]
[1779376324295,37.67,76934.2,0.0,0.93641,6e-05,6.54454]
[1779376325302,37.67,76938.11,0.0,0.93666,6e-05,6.52505]
[1779376326309,37.67,76946.82,0.0,0.93721,6e-05,6.48199]
[1779376327316,37.67,76950.03,0.0,0.9374,6e-05,6.46624]
[1779376328327,37.67,76946.36,0.0,0.93717,6e-05,6.48443]
[1779376329334,37.67,76942.39,0.0,0.93693,6e-05,6.5041]
[1779376331349,37.67,76937.43,0.0,0.93661,6e-05,6.52869]
[1779376332355,37.67,76935.3,0.0,0.93648,6e-05,6.53924]
[1779376334369,37.67,76933.19,0.0,0.93635,6e-05,6.54964]
[1779376339404,37.67,76932.77,0.0,0.93632,6e-05,6.55145]
[1779376340411,37.67,76930.9,0.0,0.93621,6e-05,6.56069]
[1779376342425,37.67,76935.78,0.0,0.93652,6e-05,6.53633]
[1779376343432,37.67,76947.6,0.0,0.93726,6e-05,6.47785]
[1779376344439,37.67,76951.11,0.0,0.93748,6e-05,6.46061]
[1779376347459,37.67,76948.82,0.0,0.93733,6e-05,6.47219]
[1779376349473,37.67,76946.43,0.0,0.93718,6e-05,6.48415]
[1779376350481,37.67,76943.31,0.0,0.93698,6e-05,6.49963]
[1779376351488,37.67,76941.37,0.0,0.9369,6e-05,6.50487]
[1779376353502,37.67,76943.6,0.0,0.93704,6e-05,6.49389]
[1779376355516,37.67,76946.07,0.0,0.93719,6e-05,6.48178]
[1779376356523,37.67,76949.7,0.0,0.93742,6e-05,6.46394]
[1779376361558,37.67,76947.96,0.0,0.9373,6e-05,6.47298]
[1779376366593,37.68,76944.01,0.0,0.93705,6e-05,6.49289]
[1779376371628,37.68,76944.6,0.0,0.93708,6e-05,6.49024]
[1779376376663,37.68,76943.59,0.0,0.93702,6e-05,6.49543]
[1779376377670,37.68,76949.2,0.0,0.93737,6e-05,6.46777]
[1779376378677,37.68,76951.53,0.0,0.93751,6e-05,6.45637]
[1779376379684,37.68,76958.37,0.0,0.93794,6e-05,6.42283]
[1779376380693,37.68,76963.48,0.0,0.93825,6e-05,6.39791]
[1779376382707,37.68,76965.38,0.0,0.93836,6e-05,6.38896]
[1779376384721,37.68,76963.75,0.0,0.93826,6e-05,6.3973]
[1779376385728,37.68,76967.08,0.0,0.93846,6e-05,6.38118]
[1779376389755,37.68,76965.54,0.0,0.93836,6e-05,6.38948]
[1779376390763,37.68,76963.79,0.0,0.93825,6e-05,6.39822]
[1779376392777,37.68,76958.8,0.0,0.93793,6e-05,6.42299]
[1779376393784,37.68,76951.06,0.0,0.93745,6e-05,6.46115]
[1779376394791,37.68,76949.18,0.0,0.93733,6e-05,6.47046]
[1779376396805,37.68,76953.66,0.0,0.93761,6e-05,6.44846]
[1779376397812,37.68,76955.28,0.0,0.93771,6e-05,6.44056]
[1779376398820,37.68,76958.51,0.0,0.93791,6e-05,6.42477]
[1779376399826,37.68,76956.2,0.0,0.93777,6e-05,6.43621]
[1779376400834,37.68,76953.55,0.0,0.9376,6e-05,6.44932]
[1779376405869,37.68,76953.45,0.0,0.93759,6e-05,6.4501]
[1779376409729,37.68,76953.6,0.0,0.9376,6e-05,6.44948]
[1779376410279,37.69,76964.25,0.0,0.93826,6e-05,6.39733]
[1779376410906,37.69,76980.61,0.0,0.93926,6e-05,6.31767]
[1779376411918,37.69,76980.41,0.0,0.93928,6e-05,6.31457]
[1779376414938,37.68,76982.95,0.0,0.93945,6e-05,6.30054]
[1779376415945,37.68,76986.15,0.0,0.93965,6e-05,6.28432]
[1779376416952,37.68,76993.7,0.0,0.94012,6e-05,6.24713]
[1779376417959,37.68,76995.32,0.0,0.94022,6e-05,6.23871]
[1779376418966,37.68,76989.65,0.0,0.93989,6e-05,6.26552]
[1779376419973,37.67,76986.26,0.0,0.93969,6e-05,6.28131]
[1779376422095,37.67,76991.87,0.0,0.94005,6e-05,6.25286]
[1779376423038,37.67,77027.86,0.0,0.94219,6e-05,6.07973]
[1779376424060,37.67,77027.86,0.0,0.94219,6e-05,6.07973]
[1779376424161,37.67,77030.74,0.0,0.94236,6e-05,6.06572]
[1779376424977,37.67,77030.74,0.0,0.94236,6e-05,6.06572]
[1779376425209,37.67,77030.74,0.0,0.94236,6e-05,6.06572]
[1779376425285,37.67,77027.4,0.0,0.94217,6e-05,6.08128]
[1779376425492,37.67,77027.4,0.0,0.94217,6e-05,6.08128]
[1779376426032,37.67,77027.4,0.0,0.94217,6e-05,6.08128]
[1779376426069,37.67,77020.5,0.0,0.94177,6e-05,6.11381]
[1779376427051,37.67,77020.5,0.0,0.94177,6e-05,6.11381]
[1779376427175,37.67,77020.5,0.0,0.94177,6e-05,6.11381]
[1779376427290,37.67,77021.92,0.0,0.94186,6e-05,6.10665]
[1779376428145,37.67,77021.92,0.0,0.94186,6e-05,6.10665]
[1779376428200,37.66,77075.89,0.0,0.94496,6e-05,5.85227]
[1779376429098,37.67,77082.39,0.0,0.94532,6e-05,5.82242]
[1779376430487,37.67,77082.39,0.0,0.94532,6e-05,5.82242]
[1779376430107,37.67,77079.03,0.0,0.94513,6e-05,5.83878]
[1779376430820,37.67,77079.03,0.0,0.94513,6e-05,5.83878]
[1779376431023,37.67,77079.03,0.0,0.94513,6e-05,5.83878]
[1779376431380,37.67,77079.03,0.0,0.94513,6e-05,5.83878]
[1779376431114,37.67,77086.14,0.0,0.94552,6e-05,5.8059]
[1779376431644,37.67,77086.14,0.0,0.94552,6e-05,5.8059]
[1779376432375,37.67,77086.14,0.0,0.94552,6e-05,5.8059]
[1779376432543,37.67,77086.14,0.0,0.94552,6e-05,5.8059]
[1779376432409,37.67,77106.08,0.0,0.94662,5e-05,5.71427]
[1779376433233,37.67,77106.08,0.0,0.94662,5e-05,5.71427]
[1779376433351,37.67,77106.08,0.0,0.94662,5e-05,5.71427]
[1779376433414,37.67,77111.73,0.0,0.94693,5e-05,5.68869]
[1779376434521,37.67,77114.42,0.0,0.94707,5e-05,5.67671]
[1779376434586,37.67,77114.42,0.0,0.94707,5e-05,5.67671]
[1779376434852,37.67,77114.42,0.0,0.94707,5e-05,5.67671]
[1779376434932,37.67,77114.42,0.0,0.94707,5e-05,5.67671]
[1779376435323,37.67,77114.42,0.0,0.94707,5e-05,5.67671]
[1779376435385,37.67,77114.42,0.0,0.94707,5e-05,5.67671]
[1779376435395,37.68,77117.76,0.0,0.94722,5e-05,5.66456]
[1779376435533,37.68,77117.76,0.0,0.94722,5e-05,5.66456]
[1779376435577,37.68,77117.76,0.0,0.94722,5e-05,5.66456]
[1779376435689,37.68,77117.76,0.0,0.94722,5e-05,5.66456]
[1779376435964,37.68,77117.76,0.0,0.94722,5e-05,5.66456]
[1779376436040,37.68,77117.76,0.0,0.94722,5e-05,5.66456]
[1779376436041,37.68,77117.76,0.0,0.94722,5e-05,5.66456]
[1779376436285,37.68,77117.76,0.0,0.94722,5e-05,5.66456]
[1779376436423,37.68,77117.76,0.0,0.94722,5e-05,5.66456]
[1779376436468,37.68,77114.58,0.0,0.94703,5e-05,5.68057]
[1779376436525,37.68,77114.58,0.0,0.94703,5e-05,5.68057]
[1779376436803,37.68,77114.58,0.0,0.94703,5e-05,5.68057]
[1779376437009,37.68,77114.58,0.0,0.94703,5e-05,5.68057]
[1779376437027,37.68,77114.58,0.0,0.94703,5e-05,5.68057]
[1779376437412,37.68,77114.58,0.0,0.94703,5e-05,5.68057]
[1779376437481,37.68,77120.36,0.0,0.94734,5e-05,5.65438]
[1779376437873,37.68,77120.36,0.0,0.94734,5e-05,5.65438]
[1779376438061,37.68,77120.36,0.0,0.94734,5e-05,5.65438]
[1779376438278,37.68,77120.36,0.0,0.94734,5e-05,5.65438]
[1779376438322,37.69,77137.0,0.0,0.94822,5e-05,5.5807]
[1779376438681,37.69,77137.0,0.0,0.94822,5e-05,5.5807]
[1779376439215,37.69,77137.0,0.0,0.94822,5e-05,5.5807]
[1779376439309,37.69,77137.0,0.0,0.94822,5e-05,5.5807]
[1779376439374,37.69,77141.66,0.0,0.94843,5e-05,5.56257]
[1779376439531,37.69,77141.66,0.0,0.94843,5e-05,5.56257]
[1779376439634,37.69,77141.66,0.0,0.94843,5e-05,5.56257]
[1779376439794,37.69,77141.66,0.0,0.94843,5e-05,5.56257]
[1779376439836,37.69,77141.66,0.0,0.94843,5e-05,5.56257]
[1779376439987,37.69,77141.66,0.0,0.94843,5e-05,5.56257]
[1779376440044,37.69,77141.66,0.0,0.94843,5e-05,5.56257]
[1779376440288,37.69,77141.66,0.0,0.94843,5e-05,5.56257]
[1779376440327,37.69,77141.66,0.0,0.94843,5e-05,5.56257]
[1779376440438,37.69,77142.59,0.0,0.94848,5e-05,5.5587]
[1779376440738,37.69,77142.59,0.0,0.94848,5e-05,5.5587]
[1779376440877,37.69,77142.59,0.0,0.94848,5e-05,5.5587]
[1779376441220,37.69,77150.52,0.0,0.9489,5e-05,5.52343]
[1779376441637,37.69,77150.52,0.0,0.9489,5e-05,5.52343]
[1779376441739,37.69,77150.52,0.0,0.9489,5e-05,5.52343]
[1779376442028,37.69,77150.52,0.0,0.9489,5e-05,5.52343]
[1779376442239,37.7,77135.05,0.0,0.94807,5e-05,5.59336]
[1779376443241,37.7,77127.86,0.0,0.94768,5e-05,5.62613]
[1779376443881,37.7,77127.86,0.0,0.94768,5e-05,5.62613]
[1779376444019,37.7,77127.86,0.0,0.94768,5e-05,5.62613]
[1779376444232,37.7,77127.86,0.0,0.94768,5e-05,5.62613]
[1779376444407,37.7,77127.86,0.0,0.94768,5e-05,5.62613]
[1779376444421,37.7,77124.4,0.0,0.94747,5e-05,5.64384]
[1779376444527,37.7,77124.4,0.0,0.94747,5e-05,5.64384]
[1779376444565,37.7,77124.4,0.0,0.94747,5e-05,5.64384]
[1779376444936,37.7,77124.4,0.0,0.94747,5e-05,5.64384]
[1779376445342,37.7,77124.4,0.0,0.94747,5e-05,5.64384]
[1779376445549,37.71,77122.56,0.0,0.94735,5e-05,5.65392]
[1779376445577,37.71,77122.56,0.0,0.94735,5e-05,5.65392]
[1779376445774,37.71,77122.56,0.0,0.94735,5e-05,5.65392]
[1779376445921,37.71,77122.56,0.0,0.94735,5e-05,5.65392]
[1779376446083,37.71,77122.56,0.0,0.94735,5e-05,5.65392]
[1779376446149,37.71,77122.56,0.0,0.94735,5e-05,5.65392]
[1779376446227,37.71,77122.56,0.0,0.94735,5e-05,5.65392]
[1779376446296,37.71,77122.56,0.0,0.94735,5e-05,5.65392]
[1779376446330,37.71,77122.56,0.0,0.94735,5e-05,5.65392]
[1779376446427,37.71,77122.56,0.0,0.94735,5e-05,5.65392]
[1779376447154,37.71,77121.01,0.0,0.94725,5e-05,5.66252]
[1779376447302,37.71,77121.01,0.0,0.94725,5e-05,5.66252]
[1779376447328,37.71,77112.2,0.0,0.94675,5e-05,5.70404]
[1779376447756,37.71,77112.2,0.0,0.94675,5e-05,5.70404]
[1779376447808,37.71,77112.2,0.0,0.94675,5e-05,5.70404]
[1779376448049,37.71,77112.2,0.0,0.94675,5e-05,5.70404]
[1779376448368,37.71,77112.2,0.0,0.94675,5e-05,5.70404]
[1779376448406,37.71,77112.2,0.0,0.94675,5e-05,5.70404]
[1779376448409,37.71,77112.87,0.0,0.94678,5e-05,5.70123]
[1779376448639,37.71,77112.87,0.0,0.94678,5e-05,5.70123]
[1779376448741,37.71,77112.87,0.0,0.94678,5e-05,5.70123]
[1779376448783,37.71,77112.87,0.0,0.94678,5e-05,5.70123]
[1779376448892,37.71,77112.87,0.0,0.94678,5e-05,5.70123]
[1779376448976,37.71,77112.87,0.0,0.94678,5e-05,5.70123]
[1779376449405,37.71,77112.87,0.0,0.94678,5e-05,5.70123]
[1779376449472,37.71,77103.17,0.0,0.94625,6e-05,5.74586]
[1779376449644,37.71,77103.17,0.0,0.94625,6e-05,5.74586]
[1779376449742,37.71,77103.17,0.0,0.94625,6e-05,5.74586]
[1779376449796,37.71,77103.17,0.0,0.94625,6e-05,5.74586]
[1779376449965,37.71,77103.17,0.0,0.94625,6e-05,5.74586]
[1779376450309,37.71,77103.17,0.0,0.94625,6e-05,5.74586]
[1779376450423,37.71,77103.17,0.0,0.94625,6e-05,5.74586]
[1779376450477,37.72,77096.51,0.0,0.94588,6e-05,5.77667]
[1779376450832,37.72,77096.51,0.0,0.94588,6e-05,5.77667]
[1779376451313,37.72,77092.92,0.0,0.94568,6e-05,5.79338]
[1779376451874,37.72,77092.92,0.0,0.94568,6e-05,5.79338]
[1779376452319,37.72,77086.0,0.0,0.94529,6e-05,5.82546]
[1779376454334,37.72,77086.23,0.0,0.9453,6e-05,5.82453]
[1779376455341,37.72,77081.54,0.0,0.94504,6e-05,5.8463]
[1779376457355,37.72,77075.3,0.0,0.94469,6e-05,5.87532]
[1779376458362,37.72,77079.73,0.0,0.94494,6e-05,5.85474]
[1779376460376,37.72,77082.99,0.0,0.94512,6e-05,5.83958]
[1779376461383,37.72,77087.79,0.0,0.94539,6e-05,5.81737]
[1779376463407,37.72,77079.56,0.0,0.94493,6e-05,5.85556]
[1779376465421,37.72,77085.3,0.0,0.94525,6e-05,5.829]
[1779376467435,37.72,77088.9,0.0,0.94545,6e-05,5.81241]
[1779376470456,37.72,77082.2,0.0,0.94507,6e-05,5.84359]
[1779376471464,37.72,77076.51,0.0,0.94479,6e-05,5.86586]
[1779376472471,37.72,77081.13,0.0,0.94505,6e-05,5.84443]
[1779376473479,37.72,77085.68,0.0,0.9453,6e-05,5.82334]
[1779376474485,37.72,77093.24,0.0,0.94572,6e-05,5.78844]
[1779376475492,37.72,77094.97,0.0,0.94582,6e-05,5.78063]
[1779376477023,37.72,77094.43,0.0,0.94578,6e-05,5.78323]
[1779376478514,37.72,77100.08,0.0,0.94609,6e-05,5.75747]
[1779376482542,37.72,77096.04,0.0,0.94586,6e-05,5.77667]
[1779376483524,37.72,77096.04,0.0,0.94586,6e-05,5.77667]
[1779376483549,37.72,77088.65,0.0,0.94545,6e-05,5.81086]
[1779376484558,37.72,77084.35,0.0,0.94521,6e-05,5.83081]
[1779376489594,37.72,77084.61,0.0,0.94522,6e-05,5.82976]
[1779376494630,37.72,77083.48,0.0,0.94516,6e-05,5.8351]
[1779376495585,37.72,77083.48,0.0,0.94516,6e-05,5.8351]
[1779376495637,37.72,77077.13,0.0,0.9448,6e-05,5.86456]
[1779376500672,37.72,77077.11,0.0,0.9448,6e-05,5.86454]
[1779376502686,37.72,77085.19,0.0,0.94526,6e-05,5.82701]
[1779376503694,37.72,77093.65,0.0,0.94573,6e-05,5.78798]
[1779376504700,37.72,77099.07,0.0,0.94603,6e-05,5.76313]
[1779376506714,37.72,77103.1,0.0,0.94625,6e-05,5.74475]
[1779376508728,37.72,77107.36,0.0,0.94648,5e-05,5.72553]
[1779376510715,37.72,77107.36,0.0,0.94648,5e-05,5.72553]
[1779376511810,37.72,77113.55,0.0,0.94681,5e-05,5.69782]
[1779376512815,37.72,77105.26,0.0,0.94635,5e-05,5.73596]
[1779376515841,37.73,77086.91,0.0,0.94533,6e-05,5.821]
[1779376517855,37.73,77086.33,0.0,0.94529,6e-05,5.82388]
[1779376522890,37.73,77085.81,0.0,0.94526,6e-05,5.82648]
[1779376525355,37.73,77086.21,0.0,0.94529,6e-05,5.82466]
[1779376525914,37.73,77079.57,0.0,0.94491,6e-05,5.85554]
[1779376529984,37.73,77068.52,0.0,0.94429,6e-05,5.90689]
[1779376530683,37.73,77068.52,0.0,0.94429,6e-05,5.90689]
[1779376532609,37.73,77068.46,0.0,0.94429,6e-05,5.90715]
[1779376531972,37.73,77064.86,0.0,0.94412,6e-05,5.91964]
[1779376532661,37.73,77064.86,0.0,0.94412,6e-05,5.91964]
[1779376532979,37.73,77059.28,0.0,0.9438,6e-05,5.94565]
[1779376533787,37.73,77059.28,0.0,0.9438,6e-05,5.94565]
[1779376535705,37.73,77057.88,0.0,0.94373,6e-05,5.95176]
[1779376535777,37.73,77057.88,0.0,0.94373,6e-05,5.95176]
[1779376536000,37.73,77050.73,0.0,0.94332,6e-05,5.98533]
[1779376538014,37.72,77050.16,0.0,0.94329,6e-05,5.98736]
[1779376540029,37.72,77054.07,0.0,0.94352,6e-05,5.96854]
[1779376542300,37.72,77055.36,0.0,0.9436,6e-05,5.96229]
[1779376543074,37.72,77068.74,0.0,0.94436,6e-05,5.89951]
[1779376544138,37.72,77068.74,0.0,0.94436,6e-05,5.89951]
[1779376544153,37.72,77096.37,0.0,0.94591,6e-05,5.77137]
[1779376545079,37.72,77096.83,0.0,0.94594,6e-05,5.76917]
[1779376546092,37.72,77096.46,0.0,0.94592,6e-05,5.77112]
[1779376547041,37.72,77096.46,0.0,0.94592,6e-05,5.77112]
[1779376552134,37.72,77098.48,0.0,0.94602,6e-05,5.76264]
[1779376557170,37.73,77090.55,0.0,0.94557,6e-05,5.79984]
[1779376561198,37.73,77096.7,0.0,0.94591,6e-05,5.77176]
[1779376563212,37.73,77103.07,0.0,0.94626,6e-05,5.74275]
[1779376564219,37.73,77108.14,0.0,0.94653,5e-05,5.71969]
[1779376569254,37.73,77107.47,0.0,0.94648,5e-05,5.72377]
[1779376570261,37.74,77100.35,0.0,0.94607,6e-05,5.75838]
[1779376571268,37.74,77097.37,0.0,0.9459,6e-05,5.77222]
[1779376572697,37.74,77096.81,0.0,0.94587,6e-05,5.77491]
[1779376572744,37.74,77096.81,0.0,0.94587,6e-05,5.77491]
[1779376572769,37.74,77096.81,0.0,0.94587,6e-05,5.77491]
[1779376572912,37.74,77096.81,0.0,0.94587,6e-05,5.77491]
[1779376572960,37.74,77096.81,0.0,0.94587,6e-05,5.77491]
[1779376573020,37.74,77096.81,0.0,0.94587,6e-05,5.77491]
[1779376573281,37.74,77096.53,0.0,0.94585,6e-05,5.77631]
[1779376576378,37.74,77096.05,0.0,0.94582,6e-05,5.77874]
[1779376576479,37.74,77096.05,0.0,0.94582,6e-05,5.77874]
[1779376576522,37.74,77096.05,0.0,0.94582,6e-05,5.77874]
[1779376576530,37.74,77096.05,0.0,0.94582,6e-05,5.77874]
[1779376576580,37.74,77095.99,0.0,0.94582,6e-05,5.77911]
[1779376578983,37.74,77095.76,0.0,0.94581,6e-05,5.78038]
[1779376579032,37.74,77095.76,0.0,0.94581,6e-05,5.78038]
[1779376579070,37.74,77095.76,0.0,0.94581,6e-05,5.78038]
[1779376579274,37.74,77095.76,0.0,0.94581,6e-05,5.78038]
[1779376579474,37.74,77095.76,0.0,0.94581,6e-05,5.78038]
[1779376579498,37.74,77095.76,0.0,0.94581,6e-05,5.78038]
[1779376579524,37.74,77095.76,0.0,0.94581,6e-05,5.78038]
[1779376579660,37.74,77095.76,0.0,0.94581,6e-05,5.78038]
[1779376579670,37.74,77090.22,0.0,0.9455,6e-05,5.80601]
[1779376579904,37.74,77090.22,0.0,0.9455,6e-05,5.80601]
[1779376580308,37.74,77090.22,0.0,0.9455,6e-05,5.80601]
[1779376580531,37.74,77090.22,0.0,0.9455,6e-05,5.80601]
[1779376580547,37.74,77090.22,0.0,0.9455,6e-05,5.80601]
[1779376580631,37.74,77090.22,0.0,0.9455,6e-05,5.80601]
[1779376580676,37.74,77090.22,0.0,0.9455,6e-05,5.80601]
[1779376580627,37.74,77086.53,0.0,0.94529,6e-05,5.82311]
[1779376580774,37.74,77086.53,0.0,0.94529,6e-05,5.82311]
[1779376580839,37.74,77086.53,0.0,0.94529,6e-05,5.82311]
[1779376581009,37.74,77086.53,0.0,0.94529,6e-05,5.82311]
[1779376581449,37.74,77086.53,0.0,0.94529,6e-05,5.82311]
[1779376581648,37.74,77086.53,0.0,0.94529,6e-05,5.82311]
[1779376581694,37.74,77086.53,0.0,0.94529,6e-05,5.82311]
[1779376581521,37.74,77085.67,0.0,0.94524,6e-05,5.82712]
[1779376582066,37.74,77085.67,0.0,0.94524,6e-05,5.82712]
[1779376582314,37.74,77085.67,0.0,0.94524,6e-05,5.82712]
[1779376582527,37.74,77085.67,0.0,0.94524,6e-05,5.82712]
[1779376582605,37.74,77075.71,0.0,0.94468,6e-05,5.87333]
[1779376582771,37.74,77075.71,0.0,0.94468,6e-05,5.87333]
[1779376583034,37.74,77075.71,0.0,0.94468,6e-05,5.87333]
[1779376583057,37.74,77075.71,0.0,0.94468,6e-05,5.87333]
[1779376583271,37.74,77075.71,0.0,0.94468,6e-05,5.87333]
[1779376583287,37.74,77075.71,0.0,0.94468,6e-05,5.87333]
[1779376583521,37.74,77075.71,0.0,0.94468,6e-05,5.87333]
[1779376583618,37.74,77076.81,0.0,0.94474,6e-05,5.86817]
[1779376583714,37.74,77076.81,0.0,0.94474,6e-05,5.86817]
[1779376584019,37.74,77076.81,0.0,0.94474,6e-05,5.86817]
[1779376584359,37.74,77079.25,0.0,0.94488,6e-05,5.8568]
[1779376584931,37.74,77079.25,0.0,0.94488,6e-05,5.8568]
[1779376585026,37.74,77079.25,0.0,0.94488,6e-05,5.8568]
[1779376585174,37.74,77079.25,0.0,0.94488,6e-05,5.8568]
[1779376585272,37.74,77079.25,0.0,0.94488,6e-05,5.8568]
[1779376585460,37.74,77079.25,0.0,0.94488,6e-05,5.8568]
[1779376585543,37.74,77081.78,0.0,0.94502,6e-05,5.84505]
[1779376585779,37.74,77081.78,0.0,0.94502,6e-05,5.84505]
[1779376585937,37.74,77081.78,0.0,0.94502,6e-05,5.84505]
[1779376586010,37.74,77081.78,0.0,0.94502,6e-05,5.84505]
[1779376586029,37.74,77081.78,0.0,0.94502,6e-05,5.84505]
[1779376586091,37.74,77081.78,0.0,0.94502,6e-05,5.84505]
[1779376586359,37.74,77081.78,0.0,0.94502,6e-05,5.84505]
[1779376586510,37.74,77081.78,0.0,0.94502,6e-05,5.84505]
[1779376586536,37.74,77081.78,0.0,0.94502,6e-05,5.84505]
[1779376586606,37.74,77081.78,0.0,0.94502,6e-05,5.84505]
[1779376586707,37.74,77087.93,0.0,0.94537,6e-05,5.8166]
[1779376586933,37.74,77087.93,0.0,0.94537,6e-05,5.8166]
[1779376587380,37.74,77092.57,0.0,0.94563,6e-05,5.79523]
[1779376590365,37.74,77091.19,0.0,0.94554,6e-05,5.80201]
[1779376590439,37.74,77091.19,0.0,0.94554,6e-05,5.80201]
[1779376590532,37.74,77091.19,0.0,0.94554,6e-05,5.80201]
[1779376590674,37.74,77091.19,0.0,0.94554,6e-05,5.80201]
[1779376590633,37.74,77089.44,0.0,0.94544,6e-05,5.81039]
[1779376592415,37.74,77084.89,0.0,0.94522,6e-05,5.82781]
[1779376597450,37.74,77084.15,0.0,0.94517,6e-05,5.83208]
[1779376599464,37.74,77082.33,0.0,0.94506,6e-05,5.84055]
[1779376602631,37.74,77082.36,0.0,0.94507,6e-05,5.84044]
[1779376603385,37.74,77082.89,0.0,0.9451,6e-05,5.838]
[1779376603492,37.74,77085.36,0.0,0.94523,6e-05,5.82659]
[1779376604499,37.74,77088.17,0.0,0.94539,6e-05,5.81364]
[1779376605172,37.74,77088.17,0.0,0.94539,6e-05,5.81364]
[1779376605507,37.74,77090.77,0.0,0.94553,6e-05,5.8017]
[1779376606515,37.74,77096.4,0.0,0.94585,6e-05,5.77584]
[1779376607522,37.74,77102.63,0.0,0.94619,6e-05,5.74735]
[1779376608530,37.75,77098.56,0.0,0.94596,6e-05,5.7662]
[1779376609536,37.75,77096.68,0.0,0.94586,6e-05,5.77498]
[1779376610543,37.75,77092.49,0.0,0.94562,6e-05,5.7944]
[1779376613565,37.75,77100.54,0.0,0.94605,6e-05,5.75847]
[1779376614572,37.75,77102.0,0.0,0.94613,6e-05,5.75192]
[1779376615579,37.75,77103.71,0.0,0.94623,6e-05,5.7442]
[1779376620614,37.75,77104.39,0.0,0.94625,6e-05,5.74196]
[1779376622631,37.75,77108.85,0.0,0.94649,5e-05,5.72189]
[1779376623638,37.75,77113.64,0.0,0.94675,5e-05,5.70022]
[1779376624023,37.75,77113.64,0.0,0.94675,5e-05,5.70022]
[1779376626659,37.75,77116.91,0.0,0.94692,5e-05,5.68599]
[1779376628674,37.76,77122.76,0.0,0.94724,5e-05,5.65985]
[1779376630688,37.76,77126.96,0.0,0.94746,5e-05,5.6412]
[1779376633709,37.76,77128.69,0.0,0.94755,5e-05,5.63384]
[1779376634716,37.76,77133.39,0.0,0.9478,5e-05,5.61274]
[1779376635723,37.76,77138.91,0.0,0.94809,5e-05,5.58804]
[1779376638416,37.76,77139.08,0.0,0.9481,5e-05,5.58725]
[1779376638745,37.76,77144.74,0.0,0.94841,5e-05,5.56154]
[1779376639050,37.76,77144.74,0.0,0.94841,5e-05,5.56154]
[1779376639224,37.76,77144.74,0.0,0.94841,5e-05,5.56154]
[1779376639750,37.76,77152.63,0.0,0.94883,5e-05,5.52595]
[1779376642155,37.75,77152.48,0.0,0.94886,5e-05,5.52356]
[1779376643032,37.75,77165.83,0.0,0.94958,5e-05,5.46251]
[1779376643781,37.74,77167.24,0.0,0.94966,5e-05,5.45576]
[1779376644788,37.74,77159.33,0.0,0.94925,5e-05,5.49047]
[1779376646506,37.74,77155.82,0.0,0.94907,5e-05,5.50504]
[1779376646804,37.74,77149.03,0.0,0.94872,5e-05,5.53541]
[1779376648818,37.74,77144.58,0.0,0.94849,5e-05,5.55415]
[1779376649825,37.74,77146.5,0.0,0.9486,5e-05,5.5449]
[1779376650832,37.73,77149.13,0.0,0.94875,5e-05,5.53249]
[1779376653858,37.73,77157.77,0.0,0.94926,5e-05,5.488]
[1779376654866,37.73,77162.89,0.0,0.94954,5e-05,5.46467]
[1779376658894,37.72,77159.87,0.0,0.9494,5e-05,5.47619]
[1779376659900,37.72,77151.6,0.0,0.94897,5e-05,5.51259]
[1779376660908,37.72,77147.1,0.0,0.94874,5e-05,5.53217]
[1779376661915,37.72,77149.45,0.0,0.94887,5e-05,5.52106]
[1779376663929,37.72,77146.07,0.0,0.9487,5e-05,5.53554]
[1779376665771,37.72,77146.07,0.0,0.9487,5e-05,5.53554]
[1779376664938,37.72,77142.0,0.0,0.94848,5e-05,5.55382]
[1779376668966,37.72,77138.81,0.0,0.9483,5e-05,5.56894]
[1779376669973,37.72,77136.07,0.0,0.94815,5e-05,5.58173]
[1779376670980,37.72,77134.63,0.0,0.94807,5e-05,5.58866]
[1779376675008,37.73,77132.11,0.0,0.94791,5e-05,5.6017]
[1779376680058,37.73,77133.91,0.0,0.94799,5e-05,5.59557]
[1779376683074,37.73,77138.58,0.0,0.94824,5e-05,5.57392]
[1779376685344,37.73,77139.84,0.0,0.94831,5e-05,5.56806]
[1779376686631,37.73,77128.53,0.0,0.94771,5e-05,5.61863]
[1779376687561,37.73,77128.53,0.0,0.94771,5e-05,5.61863]
[1779376687588,37.73,77117.22,0.0,0.9471,5e-05,5.66972]
[1779376688112,37.73,77110.13,0.0,0.94672,5e-05,5.70204]
[1779376689120,37.73,77111.06,0.0,0.94676,5e-05,5.69809]
[1779376691134,37.73,77100.2,0.0,0.94616,6e-05,5.74827]
[1779376692141,37.73,77097.71,0.0,0.94602,6e-05,5.75995]
[1779376693148,37.73,77096.06,0.0,0.94593,6e-05,5.76769]
[1779376694155,37.73,77093.59,0.0,0.94579,6e-05,5.7792]
[1779376696169,37.73,77101.68,0.0,0.94623,6e-05,5.74225]
[1779376701689,37.73,77102.58,0.0,0.94628,6e-05,5.73873]
[1779376701782,37.73,77100.95,0.0,0.94618,6e-05,5.74653]
[1779376704226,37.73,77098.05,0.0,0.94602,6e-05,5.76031]
[1779376706240,37.74,77095.64,0.0,0.94588,6e-05,5.77164]
[1779376707247,37.74,77093.26,0.0,0.94575,6e-05,5.78271]
[1779376708254,37.74,77089.48,0.0,0.94554,6e-05,5.80023]
[1779376709037,37.74,77089.48,0.0,0.94554,6e-05,5.80023]
[1779376709060,37.74,77089.48,0.0,0.94554,6e-05,5.80023]
[1779376709270,37.74,77089.48,0.0,0.94554,6e-05,5.80023]
[1779376709358,37.74,77087.19,0.0,0.94541,6e-05,5.81087]
[1779376710268,37.74,77084.61,0.0,0.94526,6e-05,5.82284]
[1779376712282,37.74,77086.23,0.0,0.94539,6e-05,5.81123]
[1779376714296,37.74,77088.35,0.0,0.94551,6e-05,5.80156]
[1779376715303,37.74,77092.64,0.0,0.94574,6e-05,5.78185]
[1779376716310,37.74,77094.18,0.0,0.94583,6e-05,5.77487]
[1779376718324,37.74,77101.64,0.0,0.94624,6e-05,5.74083]
[1779376719331,37.74,77103.05,0.0,0.94631,6e-05,5.73454]
[1779376724366,37.74,77103.01,0.0,0.9463,6e-05,5.73561]
[1779376729401,37.74,77101.73,0.0,0.94622,6e-05,5.74235]
[1779376730655,37.74,77101.73,0.0,0.94622,6e-05,5.74235]
[1779376730690,37.74,77101.73,0.0,0.94622,6e-05,5.74235]
[1779376730701,37.74,77101.98,0.0,0.94623,6e-05,5.74137]
[1779376731415,37.74,77104.89,0.0,0.94639,5e-05,5.72821]
[1779376733429,37.74,77103.05,0.0,0.94628,6e-05,5.73702]
[1779376735443,37.75,77104.66,0.0,0.94637,5e-05,5.73]
[1779376736450,37.75,77108.73,0.0,0.94659,5e-05,5.71157]
[1779376737457,37.75,77111.33,0.0,0.94673,5e-05,5.69992]
[1779376739988,37.75,77111.57,0.0,0.94674,5e-05,5.69906]
[1779376740480,37.75,77116.49,0.0,0.947,5e-05,5.67712]
[1779376741486,37.75,77113.22,0.0,0.94682,5e-05,5.69229]
[1779376744507,37.75,77115.2,0.0,0.94692,5e-05,5.68401]
[1779376745514,37.75,77113.78,0.0,0.94684,5e-05,5.69074]
[1779376747529,37.75,77115.3,0.0,0.94692,5e-05,5.68371]
[1779376748536,37.75,77117.9,0.0,0.94707,5e-05,5.67153]
[1779376752564,37.75,77119.42,0.0,0.94714,5e-05,5.66514]
[1779376755585,37.75,77122.89,0.0,0.94733,5e-05,5.64963]
[1779376756593,37.75,77127.71,0.0,0.94759,5e-05,5.62748]
[1779376758606,37.75,77129.54,0.0,0.9477,5e-05,5.61868]
[1779376760620,37.75,77124.21,0.0,0.94741,5e-05,5.64291]
[1779376761627,37.75,77122.07,0.0,0.94729,5e-05,5.65293]
[1779376762634,37.75,77125.04,0.0,0.94745,5e-05,5.63974]
[1779376767669,37.76,77127.23,0.0,0.94755,5e-05,5.63138]
[1779376768676,37.76,77131.81,0.0,0.9478,5e-05,5.61038]
[1779376771697,37.75,77133.83,0.0,0.94795,5e-05,5.59637]
[1779376773711,37.75,77131.05,0.0,0.94781,5e-05,5.60844]
[1779376776732,37.75,77133.01,0.0,0.94792,5e-05,5.5988]
[1779376778915,37.75,77137.95,0.0,0.94819,5e-05,5.57604]
[1779376779304,37.75,77137.95,0.0,0.94819,5e-05,5.57604]
[1779376779759,37.75,77142.67,0.0,0.94845,5e-05,5.5546]
[1779376779981,37.75,77142.67,0.0,0.94845,5e-05,5.5546]
[1779376781264,37.75,77143.15,0.0,0.94847,5e-05,5.55226]
[1779376781305,37.75,77143.15,0.0,0.94847,5e-05,5.55226]
[1779376781558,37.75,77143.15,0.0,0.94847,5e-05,5.55226]
[1779376781773,37.75,77155.04,0.0,0.94911,5e-05,5.49836]
[1779376782780,37.74,77158.51,0.0,0.9493,5e-05,5.48231]
[1779376785801,37.74,77155.4,0.0,0.94916,5e-05,5.49453]
[1779376786808,37.74,77147.91,0.0,0.94877,5e-05,5.52744]
[1779376790837,37.73,77145.44,0.0,0.94867,5e-05,5.53602]
[1779376793858,37.73,77146.9,0.0,0.94877,5e-05,5.52758]
[1779376798893,37.72,77145.53,0.0,0.94872,5e-05,5.53165]
[1779376800910,37.72,77141.46,0.0,0.9485,5e-05,5.54967]
[1779376801917,37.72,77147.6,0.0,0.94883,5e-05,5.52199]
[1779376802925,37.72,77149.7,0.0,0.94894,5e-05,5.51249]
[1779376803931,37.72,77152.09,0.0,0.94907,5e-05,5.50172]
[1779376804938,37.72,77156.04,0.0,0.94928,5e-05,5.48353]
[1779376806952,37.72,77148.6,0.0,0.9489,5e-05,5.51569]
[1779376807960,37.71,77146.97,0.0,0.94883,5e-05,5.5224]
[1779376808966,37.71,77141.41,0.0,0.94854,5e-05,5.54674]
[1779376810596,37.71,77141.41,0.0,0.94854,5e-05,5.54674]
[1779376810643,37.71,77136.7,0.0,0.94829,5e-05,5.5676]
[1779376810980,37.71,77133.99,0.0,0.94814,5e-05,5.57981]
[1779376811987,37.71,77131.32,0.0,0.948,5e-05,5.59226]
[1779376815008,37.72,77129.8,0.0,0.9479,5e-05,5.60029]
[1779376819037,37.72,77132.02,0.0,0.948,5e-05,5.59179]
[1779376821052,37.72,77136.46,0.0,0.94823,5e-05,5.57256]
[1779376822680,37.72,77136.46,0.0,0.94823,5e-05,5.57256]
[1779376822766,37.72,77144.25,0.0,0.94865,5e-05,5.53725]
[1779376823065,37.72,77153.25,0.0,0.94913,5e-05,5.49697]
[1779376824072,37.72,77154.79,0.0,0.94921,5e-05,5.4898]
[1779376825079,37.72,77151.15,0.0,0.94902,5e-05,5.50578]
[1779376826086,37.72,77147.11,0.0,0.94882,5e-05,5.52329]
[1779376831122,37.71,77148.46,0.0,0.94894,5e-05,5.51117]
[1779376833136,37.71,77150.24,0.0,0.94904,5e-05,5.50305]
[1779376834143,37.71,77152.95,0.0,0.94918,5e-05,5.49087]
[1779376835150,37.71,77154.78,0.0,0.94928,5e-05,5.48266]
[1779376836157,37.71,77156.56,0.0,0.94937,5e-05,5.47469]
[1779376838171,37.71,77154.95,0.0,0.9493,5e-05,5.48132]
[1779376842201,37.71,77153.56,0.0,0.94924,5e-05,5.4859]
[1779376847237,37.7,77153.88,0.0,0.94928,5e-05,5.48231]
[1779376852273,37.7,77154.71,0.0,0.94934,5e-05,5.47796]
[1779376853280,37.7,77159.09,0.0,0.94957,5e-05,5.45842]
[1779376854287,37.7,77162.9,0.0,0.94977,5e-05,5.44097]
[1779376855227,37.7,77162.9,0.0,0.94977,5e-05,5.44097]
[1779376856545,37.7,77163.15,0.0,0.94978,5e-05,5.43987]
[1779376856928,37.7,77163.15,0.0,0.94978,5e-05,5.43987]
[1779376856955,37.7,77163.15,0.0,0.94978,5e-05,5.43987]
[1779376856638,37.7,77163.21,0.0,0.94979,5e-05,5.43917]
[1779376857033,37.7,77163.21,0.0,0.94979,5e-05,5.43917]
[1779376857175,37.7,77163.21,0.0,0.94979,5e-05,5.43917]
[1779376857229,37.7,77163.21,0.0,0.94979,5e-05,5.43917]
[1779376857270,37.7,77163.21,0.0,0.94979,5e-05,5.43917]
[1779376857770,37.7,77163.21,0.0,0.94979,5e-05,5.43917]
[1779376857946,37.7,77163.21,0.0,0.94979,5e-05,5.43917]
[1779376857871,37.7,77163.08,0.0,0.94979,5e-05,5.43929]
[1779376858026,37.7,77163.08,0.0,0.94979,5e-05,5.43929]
[1779376858076,37.7,77163.08,0.0,0.94979,5e-05,5.43929]
[1779376858105,37.7,77163.08,0.0,0.94979,5e-05,5.43929]
[1779376858271,37.7,77163.08,0.0,0.94979,5e-05,5.43929]
[1779376858601,37.7,77163.08,0.0,0.94979,5e-05,5.43929]
[1779376858774,37.7,77163.08,0.0,0.94979,5e-05,5.43929]
[1779376858869,37.69,77162.97,0.0,0.94979,5e-05,5.43931]
[1779376859079,37.69,77162.97,0.0,0.94979,5e-05,5.43931]
[1779376859108,37.69,77162.97,0.0,0.94979,5e-05,5.43931]
[1779376859195,37.69,77162.97,0.0,0.94979,5e-05,5.43931]
[1779376859237,37.69,77162.97,0.0,0.94979,5e-05,5.43931]
[1779376859272,37.69,77162.97,0.0,0.94979,5e-05,5.43931]
[1779376859323,37.69,77160.12,0.0,0.94964,5e-05,5.45198]
[1779376861540,37.69,77159.81,0.0,0.94963,5e-05,5.45289]
[1779376861778,37.69,77159.81,0.0,0.94963,5e-05,5.45289]
[1779376861802,37.69,77159.81,0.0,0.94963,5e-05,5.45289]
[1779376861946,37.69,77159.81,0.0,0.94963,5e-05,5.45289]
[1779376862005,37.69,77160.65,0.0,0.94969,5e-05,5.44818]
[1779376862024,37.69,77160.65,0.0,0.94969,5e-05,5.44818]
[1779376862298,37.69,77160.65,0.0,0.94969,5e-05,5.44818]
[1779376862526,37.69,77160.65,0.0,0.94969,5e-05,5.44818]
[1779376862551,37.69,77160.65,0.0,0.94969,5e-05,5.44818]
[1779376862597,37.69,77161.2,0.0,0.94972,5e-05,5.44526]
[1779376868492,37.68,77163.71,0.0,0.94987,5e-05,5.43223]
[1779376868523,37.68,77163.71,0.0,0.94987,5e-05,5.43223]
[1779376868535,37.68,77163.71,0.0,0.94987,5e-05,5.43223]
[1779376868683,37.68,77163.71,0.0,0.94987,5e-05,5.43223]
[1779376868724,37.68,77163.71,0.0,0.94987,5e-05,5.43223]
[1779376868771,37.68,77163.71,0.0,0.94987,5e-05,5.43223]
[1779376868825,37.68,77163.46,0.0,0.94987,5e-05,5.4324]
[1779376870647,37.68,77162.83,0.0,0.94984,5e-05,5.43473]
[1779376870772,37.68,77162.83,0.0,0.94984,5e-05,5.43473]
[1779376870804,37.68,77162.83,0.0,0.94984,5e-05,5.43473]
[1779376870841,37.68,77162.83,0.0,0.94984,5e-05,5.43473]
[1779376871022,37.68,77162.83,0.0,0.94984,5e-05,5.43473]
[1779376871030,37.68,77164.11,0.0,0.94992,5e-05,5.42858]
[1779376871058,37.68,77164.11,0.0,0.94992,5e-05,5.42858]
[1779376871258,37.68,77164.11,0.0,0.94992,5e-05,5.42858]
[1779376871271,37.68,77164.11,0.0,0.94992,5e-05,5.42858]
[1779376871318,37.68,77164.11,0.0,0.94992,5e-05,5.42858]
[1779376871504,37.68,77164.11,0.0,0.94992,5e-05,5.42858]
[1779376871523,37.68,77164.11,0.0,0.94992,5e-05,5.42858]
[1779376871553,37.68,77164.11,0.0,0.94992,5e-05,5.42858]
[1779376871654,37.68,77165.03,0.0,0.94997,5e-05,5.42403]
[1779376873160,37.68,77164.54,0.0,0.94995,5e-05,5.42574]
[1779376873276,37.68,77164.54,0.0,0.94995,5e-05,5.42574]
[1779376873316,37.68,77164.54,0.0,0.94995,5e-05,5.42574]
[1779376873341,37.68,77164.54,0.0,0.94995,5e-05,5.42574]
[1779376873527,37.68,77164.54,0.0,0.94995,5e-05,5.42574]
[1779376873587,37.68,77164.98,0.0,0.94998,5e-05,5.42332]
[1779376877507,37.67,77166.13,0.0,0.95005,5e-05,5.41684]
[1779376877520,37.67,77166.13,0.0,0.95005,5e-05,5.41684]
[1779376877752,37.67,77166.13,0.0,0.95005,5e-05,5.41684]
[1779376877772,37.67,77166.13,0.0,0.95005,5e-05,5.41684]
[1779376877788,37.67,77166.13,0.0,0.95005,5e-05,5.41684]
[1779376877842,37.67,77166.13,0.0,0.95005,5e-05,5.41684]
[1779376877944,37.67,77166.13,0.0,0.95005,5e-05,5.41684]
[1779376877986,37.67,77166.13,0.0,0.95005,5e-05,5.41684]
[1779376878022,37.67,77166.13,0.0,0.95005,5e-05,5.41684]
[1779376877943,37.67,77166.15,0.0,0.95006,5e-05,5.41629]
[1779376878880,37.67,77166.15,0.0,0.95006,5e-05,5.41629]
[1779376878903,37.67,77167.38,0.0,0.95013,5e-05,5.41039]
[1779376879047,37.67,77167.38,0.0,0.95013,5e-05,5.41039]
[1779376879272,37.67,77167.38,0.0,0.95013,5e-05,5.41039]
[1779376879423,37.67,77167.38,0.0,0.95013,5e-05,5.41039]
[1779376879522,37.67,77167.38,0.0,0.95013,5e-05,5.41039]
[1779376879661,37.67,77167.38,0.0,0.95013,5e-05,5.41039]
[1779376879734,37.67,77172.58,0.0,0.9504,5e-05,5.38695]
[1779376880052,37.67,77172.58,0.0,0.9504,5e-05,5.38695]
[1779376880196,37.67,77172.58,0.0,0.9504,5e-05,5.38695]
[1779376880272,37.67,77172.58,0.0,0.9504,5e-05,5.38695]
[1779376880366,37.67,77172.58,0.0,0.9504,5e-05,5.38695]
[1779376880527,37.67,77172.58,0.0,0.9504,5e-05,5.38695]
[1779376880644,37.67,77172.58,0.0,0.9504,5e-05,5.38695]
[1779376880715,37.67,77172.58,0.0,0.9504,5e-05,5.38695]
[1779376880742,37.67,77174.01,0.0,0.95048,5e-05,5.38024]
[1779376881825,37.67,77174.01,0.0,0.95048,5e-05,5.38024]
[1779376881894,37.67,77174.01,0.0,0.95048,5e-05,5.38024]
[1779376882028,37.67,77174.01,0.0,0.95048,5e-05,5.38024]
[1779376881908,37.67,77176.13,0.0,0.9506,5e-05,5.37049]
[1779376882146,37.67,77176.13,0.0,0.9506,5e-05,5.37049]
[1779376882174,37.67,77176.13,0.0,0.9506,5e-05,5.37049]
[1779376882272,37.67,77176.13,0.0,0.9506,5e-05,5.37049]
[1779376882417,37.67,77176.13,0.0,0.9506,5e-05,5.37049]
[1779376882523,37.67,77176.13,0.0,0.9506,5e-05,5.37049]
[1779376882674,37.67,77176.13,0.0,0.9506,5e-05,5.37049]
[1779376882772,37.67,77176.13,0.0,0.9506,5e-05,5.37049]
[1779376882793,37.67,77176.13,0.0,0.9506,5e-05,5.37049]
[1779376882838,37.67,77176.13,0.0,0.9506,5e-05,5.37049]
[1779376882895,37.67,77176.13,0.0,0.9506,5e-05,5.37049]
[1779376883021,37.67,77176.13,0.0,0.9506,5e-05,5.37049]
[1779376883041,37.67,77176.01,0.0,0.95059,5e-05,5.37064]
[1779376883242,37.67,77176.01,0.0,0.95059,5e-05,5.37064]
[1779376883269,37.67,77176.01,0.0,0.95059,5e-05,5.37064]
[1779376883304,37.67,77176.01,0.0,0.95059,5e-05,5.37064]
[1779376883673,37.67,77176.01,0.0,0.95059,5e-05,5.37064]
[1779376883776,37.67,77178.69,0.0,0.95074,5e-05,5.35846]
[1779376884088,37.67,77178.69,0.0,0.95074,5e-05,5.35846]
[1779376884228,37.67,77178.69,0.0,0.95074,5e-05,5.35846]
[1779376884271,37.67,77178.69,0.0,0.95074,5e-05,5.35846]
[1779376884353,37.67,77178.69,0.0,0.95074,5e-05,5.35846]
[1779376884391,37.67,77178.69,0.0,0.95074,5e-05,5.35846]
[1779376884521,37.67,77178.69,0.0,0.95074,5e-05,5.35846]
[1779376884679,37.67,77178.69,0.0,0.95074,5e-05,5.35846]
[1779376884743,37.67,77178.69,0.0,0.95074,5e-05,5.35846]
[1779376884844,37.66,77183.19,0.0,0.95097,5e-05,5.33832]
[1779376886992,37.66,77183.81,0.0,0.95101,5e-05,5.33528]
[1779376887021,37.66,77184.57,0.0,0.95105,5e-05,5.33162]
[1779376887223,37.66,77184.57,0.0,0.95105,5e-05,5.33162]
[1779376887229,37.66,77184.57,0.0,0.95105,5e-05,5.33162]
[1779376887272,37.66,77184.57,0.0,0.95105,5e-05,5.33162]
[1779376887395,37.66,77184.57,0.0,0.95105,5e-05,5.33162]
[1779376887585,37.66,77184.57,0.0,0.95105,5e-05,5.33162]
[1779376887694,37.66,77184.57,0.0,0.95105,5e-05,5.33162]
[1779376887773,37.66,77184.57,0.0,0.95105,5e-05,5.33162]
[1779376887870,37.66,77184.57,0.0,0.95105,5e-05,5.33162]
[1779376887923,37.66,77184.57,0.0,0.95105,5e-05,5.33162]
[1779376887972,37.66,77185.81,0.0,0.95112,5e-05,5.32586]
[1779376888853,37.66,77185.81,0.0,0.95112,5e-05,5.32586]
[1779376889647,37.66,77186.0,0.0,0.95113,5e-05,5.32472]
[1779376890232,37.66,77186.0,0.0,0.95113,5e-05,5.32472]
[1779376889766,37.66,77194.41,0.0,0.95156,5e-05,5.28793]
[1779376890484,37.66,77194.41,0.0,0.95156,5e-05,5.28793]
[1779376890674,37.66,77194.41,0.0,0.95156,5e-05,5.28793]
[1779376890700,37.66,77199.32,0.0,0.95181,5e-05,5.26622]
[1779376892608,37.66,77198.58,0.0,0.95182,5e-05,5.26476]
[1779376893612,37.66,77191.52,0.0,0.95146,5e-05,5.29534]
[1779376896633,37.66,77184.8,0.0,0.95113,5e-05,5.32395]
[1779376897640,37.65,77182.83,0.0,0.95103,5e-05,5.33228]
[1779376898646,37.65,77179.67,0.0,0.95087,5e-05,5.34583]
[1779376899942,37.65,77179.67,0.0,0.95087,5e-05,5.34583]
[1779376900005,37.65,77179.59,0.0,0.95087,5e-05,5.34584]
[1779376900081,37.65,77179.59,0.0,0.95087,5e-05,5.34584]
[1779376900661,37.65,77177.81,0.0,0.95078,5e-05,5.35331]
[1779376903682,37.65,77180.87,0.0,0.95095,5e-05,5.33876]
[1779376908718,37.64,77181.04,0.0,0.95098,5e-05,5.33635]
[1779376909725,37.64,77179.3,0.0,0.95089,5e-05,5.34366]
[1779376911739,37.64,77177.75,0.0,0.95082,5e-05,5.34978]
[1779376914072,37.64,77179.11,0.0,0.9509,5e-05,5.34309]
[1779376919794,37.63,77181.32,0.0,0.95104,5e-05,5.33131]
[1779376920802,37.63,77183.74,0.0,0.95117,5e-05,5.32037]
[1779376921809,37.63,77187.27,0.0,0.95135,5e-05,5.3046]
[1779376925837,37.63,77182.45,0.0,0.95112,5e-05,5.32462]
[1779376927851,37.63,77189.04,0.0,0.95146,5e-05,5.29513]
[1779376930872,37.63,77186.79,0.0,0.95135,5e-05,5.30419]
[1779376932886,37.63,77184.92,0.0,0.95127,5e-05,5.31181]
[1779376933893,37.62,77182.39,0.0,0.95114,5e-05,5.32261]
[1779376934900,37.62,77179.79,0.0,0.95101,5e-05,5.33372]
[1779376938928,37.62,77181.65,0.0,0.95112,5e-05,5.32426]
[1779376939936,37.62,77186.74,0.0,0.95138,5e-05,5.30164]
[1779376942035,37.62,77186.92,0.0,0.9514,5e-05,5.30059]
[1779376943963,37.62,77184.38,0.0,0.95128,5e-05,5.31089]
[1779376944970,37.62,77180.73,0.0,0.95109,5e-05,5.32662]
[1779376949009,37.61,77182.56,0.0,0.9512,5e-05,5.31734]
[1779376950025,37.61,77184.85,0.0,0.95132,5e-05,5.30701]
[1779376954052,37.61,77186.64,0.0,0.95146,5e-05,5.29406]
[1779376957073,37.61,77192.83,0.0,0.95178,5e-05,5.26626]
[1779376958083,37.61,77203.91,0.0,0.95234,5e-05,5.21788]
[1779376958362,37.61,77203.91,0.0,0.95234,5e-05,5.21788]
[1779376959049,37.61,77203.91,0.0,0.95234,5e-05,5.21788]
[1779376959089,37.61,77207.12,0.0,0.95251,5e-05,5.20384]
[1779376960096,37.61,77209.89,0.0,0.95264,5e-05,5.19176]
[1779376960548,37.61,77209.89,0.0,0.95264,5e-05,5.19176]
[1779376963117,37.61,77207.38,0.0,0.95252,5e-05,5.20234]
[1779376964124,37.6,77211.43,0.0,0.95273,5e-05,5.18473]
[1779376966139,37.6,77213.38,0.0,0.95282,5e-05,5.17617]
[1779376969158,37.6,77214.94,0.0,0.9529,5e-05,5.16927]
[1779376971173,37.6,77218.14,0.0,0.95306,5e-05,5.15541]
[1779376974193,37.6,77219.47,0.0,0.95313,5e-05,5.14963]
[1779376975201,37.6,77221.11,0.0,0.95321,5e-05,5.14257]
[1779376976208,37.6,77222.45,0.0,0.95328,5e-05,5.13681]
[1779376981243,37.6,77221.68,0.0,0.95324,5e-05,5.14011]
[1779376982251,37.6,77219.3,0.0,0.95312,5e-05,5.15032]
[1779376984264,37.6,77220.88,0.0,0.9532,5e-05,5.14346]
[1779376989299,37.6,77220.4,0.0,0.95318,5e-05,5.14538]
[1779376992323,37.6,77218.35,0.0,0.95308,5e-05,5.15407]
[1779376993329,37.6,77221.32,0.0,0.95323,5e-05,5.14126]
[1779376995343,37.6,77224.1,0.0,0.95337,5e-05,5.12927]
[1779376997371,37.6,77227.81,0.0,0.95355,5e-05,5.11334]
[1779376998932,37.6,77227.81,0.0,0.95355,5e-05,5.11334]
[1779376999026,37.6,77232.44,0.0,0.95378,5e-05,5.0936]
[1779377000537,37.6,77232.77,0.0,0.95379,5e-05,5.0922]
[1779377000641,37.6,77232.9,0.0,0.9538,5e-05,5.09169]
[1779377001397,37.6,77238.94,0.0,0.95409,5e-05,5.06601]
[1779377004418,37.6,77237.34,0.0,0.95401,5e-05,5.0731]
[1779377008446,37.6,77238.93,0.0,0.95408,5e-05,5.06668]
[1779377009523,37.6,77238.93,0.0,0.95408,5e-05,5.06668]
[1779377010460,37.6,77243.14,0.0,0.95429,5e-05,5.04901]
[1779377014935,37.61,77242.02,0.0,0.95426,5e-05,5.05023]
[1779377014992,37.61,77235.68,0.0,0.95395,5e-05,5.07742]
[1779377016501,37.61,77239.54,0.0,0.95414,5e-05,5.06109]
[1779377021537,37.61,77238.49,0.0,0.95408,5e-05,5.06616]
[1779377024558,37.61,77241.26,0.0,0.95421,5e-05,5.0547]
[1779377026572,37.61,77243.21,0.0,0.9543,5e-05,5.04668]
[1779377030600,37.61,77235.3,0.0,0.95391,5e-05,5.08084]
[1779377031607,37.61,77233.19,0.0,0.9538,5e-05,5.08997]
[1779377033400,37.61,77231.99,0.0,0.95375,5e-05,5.09517]
[1779377033623,37.61,77228.25,0.0,0.95356,5e-05,5.11121]
[1779377035056,37.61,77228.25,0.0,0.95356,5e-05,5.11121]
[1779377035126,37.61,77221.02,0.0,0.9532,5e-05,5.14228]
[1779377035637,37.61,77216.96,0.0,0.953,5e-05,5.15973]
[1779377036644,37.61,77215.2,0.0,0.95291,5e-05,5.1679]
[1779377038658,37.62,77210.15,0.0,0.95264,5e-05,5.19077]
[1779377041684,37.62,77213.56,0.0,0.9528,5e-05,5.1776]
[1779377042691,37.62,77215.01,0.0,0.95286,5e-05,5.17185]
[1779377043698,37.62,77211.46,0.0,0.95268,5e-05,5.18768]
[1779377046727,37.63,77197.84,0.0,0.95198,5e-05,5.24824]
[1779377047734,37.63,77195.2,0.0,0.95184,5e-05,5.26023]
[1779377049748,37.65,77193.73,0.0,0.95168,5e-05,5.27439]
[1779377052769,37.68,77190.98,0.0,0.95141,5e-05,5.29702]
[1779377053776,37.69,77187.24,0.0,0.95119,5e-05,5.31678]
[1779377054783,37.69,77182.48,0.0,0.95094,5e-05,5.33796]
[1779377056116,37.69,77182.48,0.0,0.95094,5e-05,5.33796]
[1779377056185,37.69,77182.48,0.0,0.95094,5e-05,5.33796]
[1779377056217,37.69,77182.33,0.0,0.95092,5e-05,5.33916]
[1779377056269,37.69,77182.33,0.0,0.95092,5e-05,5.33916]
[1779377056283,37.69,77182.33,0.0,0.95092,5e-05,5.33916]
[1779377056769,37.69,77182.33,0.0,0.95092,5e-05,5.33916]
[1779377056801,37.69,77181.15,0.0,0.95086,5e-05,5.34434]
[1779377057808,37.69,77178.52,0.0,0.95072,5e-05,5.3564]
[1779377058815,37.69,77176.47,0.0,0.95061,5e-05,5.36565]
[1779377059822,37.69,77174.72,0.0,0.95052,5e-05,5.37336]
[1779377061836,37.69,77168.16,0.0,0.95018,5e-05,5.40292]
[1779377062844,37.69,77170.18,0.0,0.95028,5e-05,5.39415]
[1779377063850,37.69,77185.6,0.0,0.95107,5e-05,5.32646]
[1779377064857,37.69,77187.23,0.0,0.95115,5e-05,5.32009]
[1779377066871,37.7,77184.84,0.0,0.95102,5e-05,5.33115]
[1779377069894,37.7,77176.99,0.0,0.95061,5e-05,5.36645]
[1779377070898,37.7,77171.69,0.0,0.95033,5e-05,5.39003]
[1779377071906,37.7,77175.85,0.0,0.95058,5e-05,5.3678]
[1779377072913,37.7,77177.39,0.0,0.95065,5e-05,5.36124]
[1779377075934,37.7,77178.92,0.0,0.95072,5e-05,5.35519]
[1779377077948,37.7,77174.32,0.0,0.95048,5e-05,5.37591]
[1779377080969,37.7,77176.49,0.0,0.95059,5e-05,5.36698]
[1779377082202,37.71,77173.12,0.0,0.95041,5e-05,5.38205]
[1779377088020,37.71,77173.64,0.0,0.95042,5e-05,5.38093]
[1779377093053,37.71,77172.69,0.0,0.95036,5e-05,5.38611]
[1779377098088,37.71,77170.46,0.0,0.95024,5e-05,5.39693]
[1779377101116,37.71,77167.62,0.0,0.95008,5e-05,5.41003]
[1779377102116,37.72,77162.67,0.0,0.94982,5e-05,5.43261]
[1779377103123,37.72,77161.32,0.0,0.94974,5e-05,5.43922]
[1779377106144,37.72,77162.75,0.0,0.94981,5e-05,5.43322]
[1779377107151,37.72,77166.71,0.0,0.95001,5e-05,5.4158]
[1779377108158,37.72,77168.36,0.0,0.9501,5e-05,5.40865]
[1779377113193,37.72,77171.48,0.0,0.95025,5e-05,5.39574]
[1779377118228,37.72,77171.98,0.0,0.95026,5e-05,5.3945]
[1779377120242,37.73,77173.48,0.0,0.95034,5e-05,5.38828]
[1779377123262,37.73,77171.78,0.0,0.95024,5e-05,5.39639]
[1779377128298,37.73,77173.16,0.0,0.9503,5e-05,5.39126]
[1779377132618,37.73,77173.54,0.0,0.95035,5e-05,5.38612]
[1779377132664,37.73,77173.54,0.0,0.95035,5e-05,5.38612]
[1779377137811,37.73,77174.0,0.0,0.95036,5e-05,5.38515]
[1779377139532,37.74,77169.25,0.0,0.95011,5e-05,5.40675]
[1779377140382,37.74,77167.43,0.0,0.95001,5e-05,5.41497]
[1779377145418,37.74,77170.2,0.0,0.95015,5e-05,5.4035]
[1779377146425,37.74,77172.45,0.0,0.95026,5e-05,5.39374]
[1779377151461,37.74,77172.49,0.0,0.95025,5e-05,5.39457]
[1779377155222,37.74,77173.85,0.0,0.95031,5e-05,5.38936]
[1779377160526,37.75,77174.99,0.0,0.95036,5e-05,5.38533]
[1779377161533,37.75,77179.2,0.0,0.95058,5e-05,5.367]
[1779377162345,37.75,77179.2,0.0,0.95058,5e-05,5.367]
[1779377168453,37.75,77177.83,0.0,0.95049,5e-05,5.37449]
[1779377168795,37.75,77170.72,0.0,0.95012,5e-05,5.40608]
[1779377169589,37.75,77167.06,0.0,0.94992,5e-05,5.42244]
[1779377171603,37.75,77170.39,0.0,0.95009,5e-05,5.40802]
[1779377173618,37.75,77172.25,0.0,0.95019,5e-05,5.40016]
[1779377179024,37.75,77171.71,0.0,0.95015,5e-05,5.40328]
[1779377184686,37.76,77172.42,0.0,0.95017,5e-05,5.40142]
[1779377187293,37.76,77174.57,0.0,0.95028,5e-05,5.39213]
[1779377187330,37.76,77166.82,0.0,0.94987,5e-05,5.42672]
[1779377191834,37.76,77165.25,0.0,0.94982,5e-05,5.43016]
[1779377192751,37.76,77166.85,0.0,0.9499,5e-05,5.42321]
[1779377193758,37.76,77168.42,0.0,0.94998,5e-05,5.4164]
[1779377194765,37.76,77171.13,0.0,0.95012,5e-05,5.40458]
[1779377200083,37.76,77172.07,0.0,0.95016,5e-05,5.40113]
[1779377200132,37.77,77159.47,0.0,0.9495,5e-05,5.45729]
[1779377200820,37.77,77159.47,0.0,0.9495,5e-05,5.45729]
[1779377200913,37.77,77155.05,0.0,0.94927,5e-05,5.47695]
[1779377201944,37.77,77155.03,0.0,0.94927,5e-05,5.47712]
[1779377207862,37.77,77161.2,0.0,0.94959,5e-05,5.45001]
[1779377208869,37.77,77162.98,0.0,0.94968,5e-05,5.44217]
[1779377211890,37.77,77159.44,0.0,0.94949,5e-05,5.45823]
[1779377212897,37.77,77156.45,0.0,0.94933,5e-05,5.47163]
[1779377215360,37.77,77159.33,0.0,0.94948,5e-05,5.45907]
[1779377215918,37.77,77162.68,0.0,0.94966,5e-05,5.44419]
[1779377218940,37.77,77164.79,0.0,0.94976,5e-05,5.43516]
[1779377221962,37.77,77167.24,0.0,0.94989,5e-05,5.4247]
[1779377223330,37.77,77171.84,0.0,0.95012,5e-05,5.40466]
[1779377223977,37.77,77182.31,0.0,0.95066,5e-05,5.35855]
[1779377224984,37.77,77185.83,0.0,0.95085,5e-05,5.34234]
[1779377229016,37.77,77174.79,0.0,0.95029,5e-05,5.38991]
[1779377230023,37.76,77177.44,0.0,0.95044,5e-05,5.37752]
[1779377234051,37.76,77176.13,0.0,0.95039,5e-05,5.38178]
[1779377238079,37.76,77177.46,0.0,0.95048,5e-05,5.3744]
[1779377241100,37.76,77179.93,0.0,0.9506,5e-05,5.36362]
[1779377246135,37.75,77177.71,0.0,0.95051,5e-05,5.37158]
[1779377247142,37.75,77175.86,0.0,0.95042,5e-05,5.37935]
[1779377252177,37.75,77175.36,0.0,0.95045,5e-05,5.37556]
[1779377254190,37.74,77177.15,0.0,0.95055,5e-05,5.36692]
[1779377256379,37.74,77178.81,0.0,0.95064,5e-05,5.35888]
[1779377258219,37.74,77172.64,0.0,0.95033,5e-05,5.38533]
[1779377259226,37.74,77170.73,0.0,0.95024,5e-05,5.39336]
[1779377261241,37.74,77172.44,0.0,0.95034,5e-05,5.38499]
[1779377266276,37.73,77172.42,0.0,0.95036,5e-05,5.3831]
[1779377269436,37.73,77174.11,0.0,0.95046,5e-05,5.37448]
[1779377273325,37.72,77171.48,0.0,0.95034,5e-05,5.38456]
[1779377278393,37.72,77172.03,0.0,0.95039,5e-05,5.38021]
[1779377283413,37.71,77173.59,0.0,0.95049,5e-05,5.37143]
[1779377288450,37.71,77173.15,0.0,0.95049,5e-05,5.37154]
[1779377290464,37.71,77171.4,0.0,0.95041,5e-05,5.37852]
[1779377291471,37.71,77169.78,0.0,0.95033,5e-05,5.38529]
[1779377294492,37.7,77172.54,0.0,0.95049,5e-05,5.37195]
[1779377295499,37.7,77173.97,0.0,0.95057,5e-05,5.36529]
[1779377297518,37.7,77179.08,0.0,0.95084,5e-05,5.3421]
[1779377299531,37.7,77180.57,0.0,0.95092,5e-05,5.33493]
[1779377300539,37.7,77185.02,0.0,0.95115,5e-05,5.31512]
[1779377302553,37.7,77186.5,0.0,0.95123,5e-05,5.3081]
[1779377307588,37.69,77186.01,0.0,0.95122,5e-05,5.30894]
[1779377312623,37.7,77186.85,0.0,0.9513,5e-05,5.30173]
[1779377317659,37.69,77186.78,0.0,0.9513,5e-05,5.30136]
[1779377321688,37.69,77188.3,0.0,0.95139,5e-05,5.29369]
[1779377323702,37.69,77177.88,0.0,0.95086,5e-05,5.33885]
[1779377324711,37.69,77173.82,0.0,0.95066,5e-05,5.35638]
[1779377327425,37.69,77177.4,0.0,0.95085,5e-05,5.33962]
[1779377332765,37.68,77177.87,0.0,0.95089,5e-05,5.33598]
[1779377334779,37.68,77180.54,0.0,0.95104,5e-05,5.32365]
[1779377335786,37.68,77182.95,0.0,0.95116,5e-05,5.3128]
[1779377336793,37.68,77181.4,0.0,0.95109,5e-05,5.31933]
[1779377337886,37.68,77181.4,0.0,0.95109,5e-05,5.31933]
[1779377337939,37.68,77190.73,0.0,0.95157,5e-05,5.27825]
[1779377338807,37.68,77195.77,0.0,0.95183,5e-05,5.25609]
[1779377339814,37.68,77197.97,0.0,0.95194,5e-05,5.24635]
[1779377340641,37.68,77197.97,0.0,0.95194,5e-05,5.24635]
[1779377340821,37.68,77204.63,0.0,0.95228,5e-05,5.2173]
[1779377341735,37.68,77204.63,0.0,0.95228,5e-05,5.2173]
[1779377342535,37.68,77204.63,0.0,0.95228,5e-05,5.2173]
[1779377341828,37.68,77206.7,0.0,0.95238,5e-05,5.20823]
[1779377342725,37.68,77206.7,0.0,0.95238,5e-05,5.20823]
[1779377342835,37.68,77214.28,0.0,0.95276,5e-05,5.17542]
[1779377345035,37.68,77214.42,0.0,0.95277,5e-05,5.17477]
[1779377345084,37.68,77214.71,0.0,0.95278,5e-05,5.17347]
[1779377347870,37.68,77213.12,0.0,0.95271,5e-05,5.18017]
[1779377350891,37.67,77214.53,0.0,0.95278,5e-05,5.17389]
[1779377355926,37.67,77214.4,0.0,0.95278,5e-05,5.17411]
[1779377360961,37.67,77219.23,0.0,0.95302,5e-05,5.15297]
[1779377361968,37.67,77217.03,0.0,0.95291,5e-05,5.16235]
[1779377365996,37.67,77218.64,0.0,0.95299,5e-05,5.15518]
[1779377367003,37.67,77217.31,0.0,0.95293,5e-05,5.16083]
[1779377368011,37.67,77219.0,0.0,0.95301,5e-05,5.15351]
[1779377370025,37.67,77221.42,0.0,0.95314,5e-05,5.14298]
[1779377371468,37.67,77221.42,0.0,0.95314,5e-05,5.14298]
[1779377371534,37.67,77223.29,0.0,0.95326,5e-05,5.13088]
[1779377372039,37.67,77227.54,0.0,0.95347,5e-05,5.11269]
[1779377373046,37.67,77229.75,0.0,0.95358,5e-05,5.10322]
[1779377374053,37.67,77234.65,0.0,0.95382,5e-05,5.08232]
[1779377379088,37.67,77232.89,0.0,0.95373,5e-05,5.09001]
[1779377380095,37.67,77231.49,0.0,0.95366,5e-05,5.09602]
[1779377381102,37.67,77227.52,0.0,0.95347,5e-05,5.11301]
[1779377382109,37.67,77224.49,0.0,0.95332,5e-05,5.12599]
[1779377383116,37.67,77222.98,0.0,0.95324,5e-05,5.13245]
[1779377384122,37.67,77221.01,0.0,0.95315,5e-05,5.14086]
[1779377385131,37.67,77214.14,0.0,0.95281,5e-05,5.17034]
[1779377386137,37.67,77209.59,0.0,0.95258,5e-05,5.1899]
[1779377388150,37.67,77209.22,0.0,0.95256,5e-05,5.19125]
[1779377390114,37.67,77208.25,0.0,0.95252,5e-05,5.19516]
[1779377390200,37.67,77208.25,0.0,0.95252,5e-05,5.19516]
[1779377390265,37.67,77204.8,0.0,0.95235,5e-05,5.21007]
[1779377390829,37.67,77204.8,0.0,0.95235,5e-05,5.21007]
[1779377391065,37.67,77204.8,0.0,0.95235,5e-05,5.21007]
[1779377391415,37.67,77204.8,0.0,0.95235,5e-05,5.21007]
[1779377394195,37.68,77202.79,0.0,0.95222,5e-05,5.22093]
[1779377397216,37.68,77198.34,0.0,0.95198,5e-05,5.24147]
[1779377398224,37.68,77196.5,0.0,0.95189,5e-05,5.24985]
[1779377401244,37.68,77202.02,0.0,0.95216,5e-05,5.22603]
[1779377402250,37.68,77205.29,0.0,0.95233,5e-05,5.21145]
[1779377404265,37.68,77200.0,0.0,0.95207,5e-05,5.23404]
[1779377407286,37.68,77196.19,0.0,0.95188,5e-05,5.24997]
[1779377409301,37.68,77197.77,0.0,0.95197,5e-05,5.24267]
[1779377413334,37.67,77202.08,0.0,0.9522,5e-05,5.22315]
[1779377416355,37.67,77200.29,0.0,0.95211,5e-05,5.23041]
[1779377417362,37.67,77198.87,0.0,0.95204,5e-05,5.23638]
[1779377421391,37.67,77200.75,0.0,0.95214,5e-05,5.22746]
[1779377424417,37.67,77205.81,0.0,0.95241,5e-05,5.20503]
[1779377425422,37.67,77210.46,0.0,0.95264,5e-05,5.18481]
[1779377426429,37.67,77212.18,0.0,0.95273,5e-05,5.17729]
[1779377428590,37.67,77211.9,0.0,0.95271,5e-05,5.1784]
[1779377431464,37.67,77210.51,0.0,0.95268,5e-05,5.18002]
[1779377432212,37.67,77210.51,0.0,0.95268,5e-05,5.18002]
[1779377432468,37.67,77210.51,0.0,0.95268,5e-05,5.18002]
[1779377432471,37.67,77208.76,0.0,0.9526,5e-05,5.18747]
[1779377435358,37.67,77208.98,0.0,0.95261,5e-05,5.1863]
[1779377435493,37.67,77207.6,0.0,0.95254,5e-05,5.19214]
[1779377435836,37.67,77207.6,0.0,0.95254,5e-05,5.19214]
[1779377438515,37.66,77209.0,0.0,0.95262,5e-05,5.18575]
[1779377441781,37.66,77207.99,0.0,0.95257,5e-05,5.18979]
[1779377442552,37.66,77207.99,0.0,0.95257,5e-05,5.18979]
[1779377442638,37.66,77199.74,0.0,0.95216,5e-05,5.22537]
[1779377443549,37.66,77198.18,0.0,0.95208,5e-05,5.23196]
[1779377445563,37.66,77201.66,0.0,0.95226,5e-05,5.21651]
[1779377450598,37.66,77201.34,0.0,0.95225,5e-05,5.2171]
[1779377454879,37.66,77200.2,0.0,0.9522,5e-05,5.22142]
[1779377455635,37.66,77198.39,0.0,0.95211,5e-05,5.22911]
[1779377460671,37.66,77195.94,0.0,0.952,5e-05,5.23886]
[1779377461675,37.66,77195.94,0.0,0.952,5e-05,5.23886]
[1779377463172,37.65,77195.44,0.0,0.95198,5e-05,5.24085]
[1779377463225,37.65,77198.0,0.0,0.95211,5e-05,5.22954]
[1779377464107,37.65,77198.0,0.0,0.95211,5e-05,5.22954]
[1779377464174,37.65,77189.91,0.0,0.9517,5e-05,5.26456]
[1779377464701,37.65,77184.85,0.0,0.95144,5e-05,5.28643]
[1779377465798,37.65,77184.85,0.0,0.95144,5e-05,5.28643]
[1779377465872,37.65,77176.97,0.0,0.95104,5e-05,5.32068]
[1779377466715,37.65,77169.24,0.0,0.95064,5e-05,5.35497]
[1779377467722,37.65,77167.11,0.0,0.95053,5e-05,5.36459]
[1779377471753,37.66,77171.09,0.0,0.95073,5e-05,5.34792]
[1779377472759,37.66,77178.85,0.0,0.95112,5e-05,5.31408]
[1779377477794,37.65,77178.38,0.0,0.95111,5e-05,5.31465]
[1779377478801,37.65,77175.35,0.0,0.95096,5e-05,5.32766]
[1779377479808,37.65,77177.08,0.0,0.95105,5e-05,5.31975]
[1779377482688,37.65,77177.5,0.0,0.95108,5e-05,5.31761]
[1779377483041,37.65,77177.27,0.0,0.95107,5e-05,5.31833]
[1779377483118,37.65,77177.27,0.0,0.95107,5e-05,5.31833]
[1779377483252,37.65,77177.27,0.0,0.95107,5e-05,5.31833]
[1779377483275,37.65,77177.27,0.0,0.95107,5e-05,5.31833]
[1779377484850,37.65,77174.61,0.0,0.95095,5e-05,5.32912]
[1779377488666,37.65,77175.15,0.0,0.95098,5e-05,5.32614]
[1779377488694,37.65,77175.15,0.0,0.95098,5e-05,5.32614]
[1779377488779,37.64,77175.3,0.0,0.95099,5e-05,5.32518]
[1779377488785,37.64,77175.3,0.0,0.95099,5e-05,5.32518]
[1779377488811,37.64,77175.3,0.0,0.95099,5e-05,5.32518]
[1779377489041,37.64,77175.3,0.0,0.95099,5e-05,5.32518]
[1779377489082,37.64,77174.91,0.0,0.95097,5e-05,5.3266]
[1779377490596,37.64,77174.91,0.0,0.95097,5e-05,5.3266]
[1779377491016,37.64,77175.05,0.0,0.95099,5e-05,5.32538]
[1779377491685,37.64,77175.05,0.0,0.95099,5e-05,5.32538]
[1779377491695,37.64,77175.05,0.0,0.95099,5e-05,5.32538]
[1779377491707,37.64,77165.43,0.0,0.95053,5e-05,5.36331]
[1779377491834,37.64,77165.43,0.0,0.95053,5e-05,5.36331]
[1779377491914,37.64,77165.43,0.0,0.95053,5e-05,5.36331]
[1779377492532,37.64,77165.43,0.0,0.95053,5e-05,5.36331]
[1779377492633,37.64,77162.49,0.0,0.95038,5e-05,5.37592]
[1779377492751,37.64,77162.49,0.0,0.95038,5e-05,5.37592]
[1779377492772,37.64,77162.49,0.0,0.95038,5e-05,5.37592]
[1779377492889,37.64,77162.49,0.0,0.95038,5e-05,5.37592]
[1779377492927,37.64,77162.49,0.0,0.95038,5e-05,5.37592]
[1779377492989,37.64,77162.49,0.0,0.95038,5e-05,5.37592]
[1779377493080,37.64,77162.49,0.0,0.95038,5e-05,5.37592]
[1779377493111,37.64,77162.49,0.0,0.95038,5e-05,5.37592]
[1779377493195,37.64,77164.64,0.0,0.95049,5e-05,5.36642]
[1779377494704,37.64,77164.64,0.0,0.95049,5e-05,5.36642]
[1779377494730,37.64,77163.62,0.0,0.95045,5e-05,5.37056]
[1779377495373,37.64,77163.62,0.0,0.95045,5e-05,5.37056]
[1779377495426,37.64,77163.62,0.0,0.95045,5e-05,5.37056]
[1779377495433,37.64,77147.08,0.0,0.94959,5e-05,5.44308]
[1779377495719,37.64,77147.08,0.0,0.94959,5e-05,5.44308]
[1779377495802,37.64,77147.08,0.0,0.94959,5e-05,5.44308]
[1779377496027,37.64,77147.08,0.0,0.94959,5e-05,5.44308]
[1779377497412,37.64,77147.5,0.0,0.94961,5e-05,5.44121]
[1779377497522,37.64,77147.5,0.0,0.94961,5e-05,5.44121]
[1779377497567,37.64,77147.5,0.0,0.94961,5e-05,5.44121]
[1779377497589,37.64,77147.5,0.0,0.94961,5e-05,5.44121]
[1779377497762,37.64,77147.29,0.0,0.94961,5e-05,5.44177]
[1779377497773,37.64,77147.29,0.0,0.94961,5e-05,5.44177]
[1779377498032,37.64,77147.29,0.0,0.94961,5e-05,5.44177]
[1779377498174,37.64,77147.29,0.0,0.94961,5e-05,5.44177]
[1779377498222,37.64,77147.29,0.0,0.94961,5e-05,5.44177]
[1779377498279,37.64,77147.29,0.0,0.94961,5e-05,5.44177]
[1779377498287,37.64,77147.29,0.0,0.94961,5e-05,5.44177]
[1779377498427,37.64,77147.29,0.0,0.94961,5e-05,5.44177]
[1779377498523,37.64,77147.29,0.0,0.94961,5e-05,5.44177]
[1779377498561,37.64,77147.29,0.0,0.94961,5e-05,5.44177]
[1779377498594,37.64,77147.29,0.0,0.94961,5e-05,5.44177]
[1779377498771,37.64,77146.95,0.0,0.94959,5e-05,5.44339]
[1779377499275,37.64,77146.95,0.0,0.94959,5e-05,5.44339]
[1779377499369,37.64,77146.95,0.0,0.94959,5e-05,5.44339]
[1779377499524,37.64,77146.95,0.0,0.94959,5e-05,5.44339]
[1779377499594,37.64,77146.95,0.0,0.94959,5e-05,5.44339]
[1779377499624,37.64,77150.28,0.0,0.94977,5e-05,5.4281]
[1779377502314,37.63,77151.0,0.0,0.94981,5e-05,5.42443]
[1779377502443,37.63,77151.0,0.0,0.94981,5e-05,5.42443]
[1779377502523,37.63,77151.0,0.0,0.94981,5e-05,5.42443]
[1779377502648,37.63,77151.0,0.0,0.94981,5e-05,5.42443]
[1779377502623,37.63,77154.14,0.0,0.94999,5e-05,5.40957]
[1779377502977,37.63,77155.9,0.0,0.95008,5e-05,5.40176]
[1779377507137,37.63,77156.11,0.0,0.9501,5e-05,5.39954]
[1779377507272,37.63,77156.11,0.0,0.9501,5e-05,5.39954]
[1779377507314,37.63,77156.11,0.0,0.9501,5e-05,5.39954]
[1779377507470,37.63,77156.11,0.0,0.9501,5e-05,5.39954]
[1779377507527,37.63,77156.11,0.0,0.9501,5e-05,5.39954]
[1779377508702,37.63,77155.52,0.0,0.95008,5e-05,5.4013]
[1779377508013,37.63,77159.27,0.0,0.95028,5e-05,5.38469]
[1779377508774,37.63,77159.27,0.0,0.95028,5e-05,5.38469]
[1779377509021,37.63,77159.27,0.0,0.95028,5e-05,5.38469]
[1779377509041,37.63,77159.27,0.0,0.95028,5e-05,5.38469]
[1779377510503,37.63,77160.5,0.0,0.95035,5e-05,5.37885]
[1779377510524,37.63,77160.5,0.0,0.95035,5e-05,5.37885]
[1779377510722,37.63,77160.5,0.0,0.95035,5e-05,5.37885]
[1779377510776,37.62,77159.36,0.0,0.9503,5e-05,5.38311]
[1779377510946,37.62,77159.36,0.0,0.9503,5e-05,5.38311]
[1779377511023,37.62,77159.36,0.0,0.9503,5e-05,5.38311]
[1779377511032,37.62,77159.36,0.0,0.9503,5e-05,5.38311]
[1779377511406,37.62,77159.36,0.0,0.9503,5e-05,5.38311]
[1779377511531,37.62,77159.36,0.0,0.9503,5e-05,5.38311]
[1779377511548,37.62,77159.36,0.0,0.9503,5e-05,5.38311]
[1779377511726,37.62,77159.36,0.0,0.9503,5e-05,5.38311]
[1779377511612,37.62,77155.32,0.0,0.95009,5e-05,5.40058]
[1779377511778,37.62,77155.32,0.0,0.95009,5e-05,5.40058]
[1779377511880,37.62,77155.32,0.0,0.95009,5e-05,5.40058]
[1779377512023,37.62,77155.32,0.0,0.95009,5e-05,5.40058]
[1779377512189,37.62,77155.32,0.0,0.95009,5e-05,5.40058]
[1779377512273,37.62,77155.32,0.0,0.95009,5e-05,5.40058]
[1779377512332,37.62,77155.32,0.0,0.95009,5e-05,5.40058]
[1779377512521,37.62,77155.32,0.0,0.95009,5e-05,5.40058]
[1779377512560,37.62,77153.57,0.0,0.95,5e-05,5.4079]
[1779377514271,37.62,77153.86,0.0,0.95002,5e-05,5.40662]
[1779377514315,37.62,77153.86,0.0,0.95002,5e-05,5.40662]
[1779377514704,37.62,77153.86,0.0,0.95002,5e-05,5.40662]
[1779377515069,37.62,77152.8,0.0,0.94997,5e-05,5.41044]
[1779377515191,37.62,77152.8,0.0,0.94997,5e-05,5.41044]
[1779377515537,37.62,77152.8,0.0,0.94997,5e-05,5.41044]
[1779377515638,37.62,77150.33,0.0,0.94985,5e-05,5.42096]
[1779377515804,37.62,77150.33,0.0,0.94985,5e-05,5.42096]
[1779377515836,37.62,77150.33,0.0,0.94985,5e-05,5.42096]
[1779377515896,37.62,77150.33,0.0,0.94985,5e-05,5.42096]
[1779377516269,37.62,77150.33,0.0,0.94985,5e-05,5.42096]
[1779377517075,37.62,77153.51,0.0,0.95002,5e-05,5.40637]
[1779377519089,37.61,77155.13,0.0,0.95012,5e-05,5.39833]
[1779377522115,37.61,77153.57,0.0,0.95005,5e-05,5.40398]
[1779377523122,37.61,77152.08,0.0,0.94998,5e-05,5.41017]
[1779377528157,37.6,77153.45,0.0,0.95007,5e-05,5.4019]
[1779377532354,37.6,77153.32,0.0,0.95008,5e-05,5.4012]
[1779377532747,37.6,77153.32,0.0,0.95008,5e-05,5.4012]
[1779377532426,37.6,77151.61,0.0,0.95,5e-05,5.40836]
[1779377533198,37.6,77147.33,0.0,0.94978,5e-05,5.42697]
[1779377535172,37.6,77148.6,0.0,0.94985,5e-05,5.42088]
[1779377536077,37.6,77148.94,0.0,0.94987,5e-05,5.4189]
[1779377536220,37.59,77147.08,0.0,0.94978,5e-05,5.42672]
[1779377538234,37.59,77148.54,0.0,0.94987,5e-05,5.4193]
[1779377539241,37.59,77146.85,0.0,0.94979,5e-05,5.42637]
[1779377542262,37.59,77149.67,0.0,0.94995,5e-05,5.41245]
[1779377547566,37.58,77150.37,0.0,0.95001,5e-05,5.40758]
[1779377548304,37.58,77154.81,0.0,0.95025,5e-05,5.38702]
[1779377549726,37.58,77154.81,0.0,0.95025,5e-05,5.38702]
[1779377549311,37.58,77159.65,0.0,0.9505,5e-05,5.36516]
[1779377550362,37.58,77159.65,0.0,0.9505,5e-05,5.36516]
[1779377550378,37.58,77169.41,0.0,0.95101,5e-05,5.32172]
[1779377551325,37.58,77172.9,0.0,0.95123,5e-05,5.30198]
[1779377552332,37.58,77174.35,0.0,0.95131,5e-05,5.29533]
[1779377557366,37.57,77179.25,0.0,0.95158,5e-05,5.27241]
[1779377559381,37.57,77174.52,0.0,0.95134,5e-05,5.29271]
[1779377561395,37.57,77172.6,0.0,0.95125,5e-05,5.30066]
[1779377562402,37.57,77175.0,0.0,0.95137,5e-05,5.28988]
[1779377567437,37.57,77174.55,0.0,0.95136,5e-05,5.29071]
[1779377572472,37.56,77174.56,0.0,0.95138,5e-05,5.28951]
[1779377576500,37.56,77172.68,0.0,0.95129,5e-05,5.29682]
[1779377579521,37.56,77164.74,0.0,0.95089,5e-05,5.33101]
[1779377579840,37.56,77164.74,0.0,0.95089,5e-05,5.33101]
[1779377580528,37.56,77159.89,0.0,0.95064,5e-05,5.35211]
[1779377581535,37.56,77157.0,0.0,0.9505,5e-05,5.36455]
[1779377584556,37.56,77154.94,0.0,0.9504,5e-05,5.37261]
[1779377587416,37.55,77154.81,0.0,0.9504,5e-05,5.37247]
[1779377587577,37.55,77157.25,0.0,0.95053,5e-05,5.36131]
[1779377589974,37.55,77157.97,0.0,0.95058,5e-05,5.35746]
[1779377590598,37.55,77154.78,0.0,0.95042,5e-05,5.37125]
[1779377591905,37.55,77154.97,0.0,0.95043,5e-05,5.37006]
[1779377592612,37.55,77146.55,0.0,0.95,5e-05,5.40709]
[1779377593705,37.55,77146.55,0.0,0.95,5e-05,5.40709]
[1779377593761,37.55,77140.25,0.0,0.94967,5e-05,5.43476]
[1779377596640,37.54,77141.71,0.0,0.94976,5e-05,5.42691]
[1779377597648,37.54,77146.13,0.0,0.95,5e-05,5.40678]
[1779377598655,37.54,77149.48,0.0,0.95018,5e-05,5.39147]
[1779377599661,37.54,77151.82,0.0,0.95031,5e-05,5.3807]
[1779377600669,37.54,77148.57,0.0,0.95014,5e-05,5.39475]
[1779377603778,37.54,77146.28,0.0,0.95003,5e-05,5.40371]
[1779377606712,37.53,77149.27,0.0,0.95021,5e-05,5.38918]
[1779377607453,37.53,77149.27,0.0,0.95021,5e-05,5.38918]
[1779377607616,37.53,77149.27,0.0,0.95021,5e-05,5.38918]
[1779377607681,37.53,77149.27,0.0,0.95021,5e-05,5.38918]
[1779377607719,37.53,77152.63,0.0,0.95039,5e-05,5.37388]
[1779377611670,37.53,77152.81,0.0,0.95041,5e-05,5.37197]
[1779377611747,37.53,77150.09,0.0,0.9503,5e-05,5.37959]
[1779377612754,37.53,77147.89,0.0,0.95019,5e-05,5.38897]
[1779377617661,37.52,77146.5,0.0,0.95014,5e-05,5.39353]
[1779377617789,37.52,77148.45,0.0,0.95025,5e-05,5.38445]
[1779377618796,37.52,77150.88,0.0,0.95038,5e-05,5.37327]
[1779377619808,37.52,77150.88,0.0,0.95038,5e-05,5.37327]
[1779377620829,37.52,77148.62,0.0,0.95027,5e-05,5.38254]
[1779377621834,37.52,77145.01,0.0,0.95008,5e-05,5.39819]
[1779377622061,37.52,77145.01,0.0,0.95008,5e-05,5.39819]
[1779377622667,37.52,77145.01,0.0,0.95008,5e-05,5.39819]
[1779377622840,37.52,77147.38,0.0,0.95021,5e-05,5.38724]
[1779377624855,37.51,77150.04,0.0,0.95036,5e-05,5.37462]
[1779377630142,37.51,77150.15,0.0,0.95039,5e-05,5.3726]
[1779377630571,37.51,77150.15,0.0,0.95039,5e-05,5.3726]
[1779377630767,37.51,77150.15,0.0,0.95039,5e-05,5.3726]
[1779377630858,37.51,77150.11,0.0,0.95039,5e-05,5.37203]
[1779377631499,37.51,77157.44,0.0,0.95078,5e-05,5.33926]
[1779377631904,37.51,77163.85,0.0,0.95111,5e-05,5.31099]
[1779377633928,37.51,77160.54,0.0,0.95094,5e-05,5.32503]
[1779377634933,37.51,77155.12,0.0,0.95067,5e-05,5.34868]
[1779377639969,37.5,77155.75,0.0,0.95072,5e-05,5.34427]
[1779377644010,37.5,77158.74,0.0,0.95089,5e-05,5.32985]
[1779377645016,37.5,77161.7,0.0,0.95104,5e-05,5.31651]
[1779377648037,37.5,77159.49,0.0,0.95094,5e-05,5.32548]
[1779377649044,37.49,77156.91,0.0,0.95081,5e-05,5.3366]
[1779377650051,37.49,77153.92,0.0,0.95065,5e-05,5.34953]
[1779377651654,37.49,77153.92,0.0,0.95065,5e-05,5.34953]
[1779377652067,37.49,77147.37,0.0,0.95032,5e-05,5.37796]
[1779377653074,37.49,77144.83,0.0,0.95019,5e-05,5.38889]
[1779377654081,37.49,77142.19,0.0,0.95006,5e-05,5.40026]
[1779377656565,37.49,77142.44,0.0,0.95008,5e-05,5.39876]
[1779377657102,37.49,77136.79,0.0,0.94979,5e-05,5.42315]
[1779377659116,37.48,77134.02,0.0,0.94965,5e-05,5.43463]
[1779377661139,37.48,77129.61,0.0,0.94943,5e-05,5.45344]
[1779377662145,37.48,77118.15,0.0,0.94883,5e-05,5.50444]
[1779377663152,37.48,77122.14,0.0,0.94904,5e-05,5.4865]
[1779377664160,37.48,77124.01,0.0,0.94914,5e-05,5.47754]
[1779377666174,37.48,77122.52,0.0,0.94908,5e-05,5.48316]
[1779377667181,37.48,77124.76,0.0,0.9492,5e-05,5.47255]
[1779377670546,37.47,77123.52,0.0,0.94915,5e-05,5.47706]
[1779377670737,37.47,77123.52,0.0,0.94915,5e-05,5.47706]
[1779377670779,37.47,77119.63,0.0,0.94896,5e-05,5.49347]
[1779377671049,37.47,77119.63,0.0,0.94896,5e-05,5.49347]
[1779377671213,37.47,77107.06,0.0,0.94832,5e-05,5.54613]
[1779377672307,37.47,77107.06,0.0,0.94832,5e-05,5.54613]
[1779377672374,37.47,77107.06,0.0,0.94832,5e-05,5.54613]
[1779377672460,37.47,77100.49,0.0,0.94796,5e-05,5.5759]
[1779377673234,37.47,77092.39,0.0,0.94752,5e-05,5.61271]
[1779377674322,37.47,77092.39,0.0,0.94752,5e-05,5.61271]
[1779377674484,37.47,77092.39,0.0,0.94752,5e-05,5.61271]
[1779377674585,37.47,77090.55,0.0,0.94742,5e-05,5.6208]
[1779377675260,37.47,77083.68,0.0,0.94705,6e-05,5.65225]
[1779377676102,37.47,77083.68,0.0,0.94705,6e-05,5.65225]
[1779377676266,37.47,77065.48,0.0,0.94604,6e-05,5.73589]
[1779377677689,37.47,77065.48,0.0,0.94604,6e-05,5.73589]
[1779377677746,37.47,77060.9,0.0,0.94579,6e-05,5.75688]
[1779377678088,37.47,77060.9,0.0,0.94579,6e-05,5.75688]
[1779377678280,37.47,77057.43,0.0,0.94559,6e-05,5.77299]
[1779377679414,37.47,77057.43,0.0,0.94559,6e-05,5.77299]
[1779377679482,37.47,77052.72,0.0,0.94532,6e-05,5.79498]
[1779377680729,37.47,77052.72,0.0,0.94532,6e-05,5.79498]
[1779377680810,37.47,77031.45,0.0,0.94411,6e-05,5.89459]
[1779377681302,37.47,77029.74,0.0,0.94402,6e-05,5.90253]
[1779377682309,37.47,77035.26,0.0,0.94433,6e-05,5.87645]
[1779377683752,37.47,77035.26,0.0,0.94433,6e-05,5.87645]
[1779377683806,37.47,77038.17,0.0,0.9445,6e-05,5.86267]
[1779377684741,37.47,77038.17,0.0,0.9445,6e-05,5.86267]
[1779377684827,37.47,77036.05,0.0,0.94438,6e-05,5.87255]
[1779377685330,37.47,77030.14,0.0,0.94404,6e-05,5.90033]
[1779377686337,37.47,77027.91,0.0,0.94392,6e-05,5.91072]
[1779377687292,37.47,77027.91,0.0,0.94392,6e-05,5.91072]
[1779377687324,37.47,77027.91,0.0,0.94392,6e-05,5.91072]
[1779377687346,37.47,77025.62,0.0,0.94378,6e-05,5.92139]
[1779377688054,37.47,77025.62,0.0,0.94378,6e-05,5.92139]
[1779377688578,37.47,77025.62,0.0,0.94378,6e-05,5.92139]
[1779377688603,37.47,77015.23,0.0,0.94319,6e-05,5.97024]
[1779377689359,37.47,77006.24,0.0,0.94266,6e-05,6.01296]
[1779377690366,37.47,77007.29,0.0,0.94272,6e-05,6.00774]
[1779377691397,37.47,77007.29,0.0,0.94272,6e-05,6.00774]
[1779377691432,37.47,77007.29,0.0,0.94272,6e-05,6.00774]
[1779377691531,37.46,77008.37,0.0,0.94279,6e-05,6.00231]
[1779377692380,37.46,77011.34,0.0,0.94297,6e-05,5.98791]
[1779377694393,37.46,77013.31,0.0,0.94309,6e-05,5.97805]
[1779377695409,37.46,77017.7,0.0,0.94335,6e-05,5.95701]
[1779377696136,37.46,77017.7,0.0,0.94335,6e-05,5.95701]
[1779377696416,37.46,77030.26,0.0,0.94408,6e-05,5.89749]
[1779377697423,37.46,77032.79,0.0,0.94422,6e-05,5.8854]
[1779377698430,37.46,77033.42,0.0,0.94426,6e-05,5.88235]
[1779377699437,37.46,77035.7,0.0,0.94439,6e-05,5.87157]
[1779377700347,37.46,77035.7,0.0,0.94439,6e-05,5.87157]
[1779377700794,37.46,77035.7,0.0,0.94439,6e-05,5.87157]
[1779377703465,37.46,77032.62,0.0,0.94422,6e-05,5.88586]
[1779377705479,37.46,77035.05,0.0,0.94436,6e-05,5.87434]
[1779377706486,37.46,77037.61,0.0,0.94451,6e-05,5.86227]
[1779377709508,37.46,77040.26,0.0,0.94466,6e-05,5.84979]
[1779377710515,37.46,77044.1,0.0,0.94488,6e-05,5.8318]
[1779377712530,37.46,77049.97,0.0,0.94521,6e-05,5.80443]
[1779377713537,37.46,77051.67,0.0,0.94531,6e-05,5.79606]
[1779377714544,37.46,77058.4,0.0,0.94569,6e-05,5.76434]
[1779377715551,37.46,77060.91,0.0,0.94584,6e-05,5.75193]
[1779377717565,37.45,77064.73,0.0,0.94607,6e-05,5.73357]
[1779377722600,37.44,77065.81,0.0,0.94618,6e-05,5.72398]
[1779377725621,37.43,77070.14,0.0,0.94645,6e-05,5.70128]
[1779377727025,37.43,77070.84,0.0,0.9465,6e-05,5.69719]
[1779377727187,37.43,77070.84,0.0,0.9465,6e-05,5.69719]
[1779377727772,37.43,77070.84,0.0,0.9465,6e-05,5.69719]
[1779377727807,37.43,77076.71,0.0,0.94684,6e-05,5.6693]
[1779377730454,37.43,77077.08,0.0,0.94688,6e-05,5.66598]
[1779377730656,37.42,77081.88,0.0,0.94715,6e-05,5.64313]
[1779377732677,37.42,77089.73,0.0,0.94763,5e-05,5.60229]
[1779377733683,37.42,77091.23,0.0,0.94773,5e-05,5.59399]
[1779377734691,37.42,77081.5,0.0,0.9472,5e-05,5.63781]
[1779377735699,37.41,77081.1,0.0,0.94719,6e-05,5.63889]
[1779377737711,37.41,77082.68,0.0,0.94729,5e-05,5.63012]
[1779377738720,37.41,77084.09,0.0,0.94738,5e-05,5.62292]
[1779377740734,37.41,77082.55,0.0,0.94731,5e-05,5.62851]
[1779377741741,37.4,77085.84,0.0,0.9475,5e-05,5.61271]
[1779377745769,37.4,77084.37,0.0,0.94745,5e-05,5.61659]
[1779377746776,37.39,77086.34,0.0,0.94757,5e-05,5.60685]
[1779377751811,37.38,77086.37,0.0,0.94761,5e-05,5.60319]
[1779377753825,37.38,77091.36,0.0,0.9479,5e-05,5.579]
[1779377754832,37.38,77088.32,0.0,0.94774,5e-05,5.59221]
[1779377755839,37.38,77086.92,0.0,0.94768,5e-05,5.59792]
[1779377757852,37.37,77083.88,0.0,0.94753,5e-05,5.61045]
[1779377760874,37.37,77079.62,0.0,0.94732,5e-05,5.62784]
[1779377761881,37.37,77077.85,0.0,0.94723,6e-05,5.63523]
[1779377763895,37.36,77072.55,0.0,0.94695,6e-05,5.65811]
[1779377764901,37.36,77072.55,0.0,0.94695,6e-05,5.65811]
[1779377764902,37.36,77067.38,0.0,0.94668,6e-05,5.68116]
[1779377765660,37.36,77067.38,0.0,0.94668,6e-05,5.68116]
[1779377765711,37.36,77067.38,0.0,0.94668,6e-05,5.68116]
[1779377765909,37.36,77062.67,0.0,0.94642,6e-05,5.7021]
[1779377768932,37.35,77060.87,0.0,0.94635,6e-05,5.70787]
[1779377769405,37.35,77060.87,0.0,0.94635,6e-05,5.70787]
[1779377769940,37.35,77056.47,0.0,0.94612,6e-05,5.72739]
[1779377772962,37.34,77060.09,0.0,0.94635,6e-05,5.70792]
[1779377773969,37.34,77068.57,0.0,0.94683,6e-05,5.66787]
[1779377775983,37.34,77066.49,0.0,0.94674,6e-05,5.67584]
[1779377776892,37.34,77066.49,0.0,0.94674,6e-05,5.67584]
[1779377776990,37.33,77068.47,0.0,0.94686,6e-05,5.66588]
[1779377777675,37.33,77068.47,0.0,0.94686,6e-05,5.66588]
[1779377777997,37.33,77070.29,0.0,0.94697,6e-05,5.65669]
[1779377779579,37.33,77069.08,0.0,0.94691,6e-05,5.66146]
[1779377780036,37.33,77073.54,0.0,0.94717,6e-05,5.64012]
[1779377783033,37.32,77075.55,0.0,0.94731,6e-05,5.62858]
[1779377784040,37.32,77071.54,0.0,0.94709,6e-05,5.64625]
[1779377785896,37.32,77071.54,0.0,0.94709,6e-05,5.64625]
[1779377785987,37.32,77068.56,0.0,0.94695,6e-05,5.65839]
[1779377786053,37.32,77059.44,0.0,0.94644,6e-05,5.70051]
[1779377787061,37.31,77055.68,0.0,0.94624,6e-05,5.71706]
[1779377788068,37.31,77052.92,0.0,0.9461,6e-05,5.72896]
[1779377789075,37.31,77047.43,0.0,0.9458,6e-05,5.75357]
[1779377790744,37.31,77047.43,0.0,0.9458,6e-05,5.75357]
[1779377790781,37.31,77039.83,0.0,0.94538,6e-05,5.78826]
[1779377791111,37.31,77039.83,0.0,0.94538,6e-05,5.78826]
[1779377791416,37.31,77039.83,0.0,0.94538,6e-05,5.78826]
[1779377791524,37.31,77039.83,0.0,0.94538,6e-05,5.78826]
[1779377791574,37.31,77030.56,0.0,0.94489,6e-05,5.82747]
[1779377792098,37.31,77020.31,0.0,0.94431,6e-05,5.87523]
[1779377793104,37.31,77018.35,0.0,0.9442,6e-05,5.88393]
[1779377794113,37.29,77021.58,0.0,0.94445,6e-05,5.86311]
[1779377799148,37.28,77019.3,0.0,0.94435,6e-05,5.87124]
[1779377801161,37.27,77024.22,0.0,0.9447,6e-05,5.84228]
[1779377802169,37.27,77027.41,0.0,0.94489,6e-05,5.82679]
[1779377803984,37.27,77029.51,0.0,0.94502,6e-05,5.81604]
[1779377805190,37.27,77031.47,0.0,0.94514,6e-05,5.80641]
[1779377806197,37.26,77028.45,0.0,0.94497,6e-05,5.82017]
[1779377808211,37.26,77026.42,0.0,0.94487,6e-05,5.82883]
[1779377810225,37.26,77017.5,0.0,0.94437,6e-05,5.86996]
[1779377811232,37.26,77012.39,0.0,0.94408,6e-05,5.89361]
[1779377812238,37.26,77010.14,0.0,0.94395,6e-05,5.90421]
[1779377814253,37.26,77011.95,0.0,0.94405,6e-05,5.8955]
[1779377815260,37.26,77014.3,0.0,0.94419,6e-05,5.88433]
[1779377816267,37.26,77012.58,0.0,0.94409,6e-05,5.89244]
[1779377817765,37.26,77012.58,0.0,0.94409,6e-05,5.89244]
[1779377818281,37.26,77005.0,0.0,0.94365,6e-05,5.9283]
[1779377819287,37.26,76998.11,0.0,0.94325,6e-05,5.96099]
[1779377823316,37.26,77002.52,0.0,0.94352,6e-05,5.93938]
[1779377824323,37.26,77004.85,0.0,0.94365,6e-05,5.92818]
[1779377825330,37.25,77009.06,0.0,0.9439,6e-05,5.90811]
[1779377826337,37.25,77011.6,0.0,0.94405,6e-05,5.89601]
[1779377827345,37.25,77012.96,0.0,0.94413,6e-05,5.88954]
[1779377828353,37.25,77017.67,0.0,0.9444,6e-05,5.86725]
[1779377829360,37.25,77023.9,0.0,0.94476,6e-05,5.83789]
[1779377832403,37.25,77026.9,0.0,0.94494,6e-05,5.82247]
[1779377833410,37.25,77032.14,0.0,0.94525,6e-05,5.79746]
[1779377835424,37.25,77029.66,0.0,0.94512,6e-05,5.80835]
[1779377837438,37.25,77031.17,0.0,0.94521,6e-05,5.8005]
[1779377839452,37.24,77032.72,0.0,0.94531,6e-05,5.79247]
[1779377841466,37.24,77034.15,0.0,0.9454,6e-05,5.78504]
[1779377846501,37.24,77033.78,0.0,0.9454,6e-05,5.78502]
[1779377851536,37.23,77034.44,0.0,0.94549,6e-05,5.77597]
[1779377856571,37.23,77034.64,0.0,0.94552,6e-05,5.77334]
[1779377857578,37.23,77036.01,0.0,0.94561,6e-05,5.7666]
[1779377858347,37.23,77036.01,0.0,0.94561,6e-05,5.7666]
[1779377858373,37.23,77036.01,0.0,0.94561,6e-05,5.7666]
[1779377858387,37.23,77036.01,0.0,0.94561,6e-05,5.7666]
[1779377858585,37.23,77036.96,0.0,0.94566,6e-05,5.76183]
[1779377860599,37.23,77039.33,0.0,0.9458,6e-05,5.75013]
[1779377865634,37.22,77040.29,0.0,0.94588,6e-05,5.74417]
[1779377866863,37.22,77040.29,0.0,0.94588,6e-05,5.74417]
[1779377866949,37.22,77045.87,0.0,0.9462,6e-05,5.71761]
[1779377867648,37.22,77047.9,0.0,0.94631,6e-05,5.70817]
[1779377868655,37.22,77050.03,0.0,0.94643,6e-05,5.69804]
[1779377869662,37.22,77051.5,0.0,0.94653,6e-05,5.69038]
[1779377870669,37.22,77055.23,0.0,0.94674,6e-05,5.67229]
[1779377875705,37.21,77048.9,0.0,0.94644,6e-05,5.69774]
[1779377876712,37.2,77053.03,0.0,0.94669,6e-05,5.67699]
[1779377879733,37.2,77054.55,0.0,0.9468,6e-05,5.66761]
[1779377881748,37.19,77055.91,0.0,0.94689,6e-05,5.65978]
[1779377882755,37.19,77060.66,0.0,0.94716,6e-05,5.63707]
[1779377886784,37.18,77062.54,0.0,0.9473,6e-05,5.6255]
[1779377891819,37.17,77062.17,0.0,0.94732,6e-05,5.62367]
[1779377892826,37.17,77064.32,0.0,0.94745,6e-05,5.61306]
[1779377894840,37.17,77062.88,0.0,0.94739,6e-05,5.6183]
[1779377897861,37.16,77064.36,0.0,0.94749,6e-05,5.60937]
[1779377902897,37.15,77063.23,0.0,0.94747,6e-05,5.61114]
[1779377907932,37.15,77063.9,0.0,0.94755,6e-05,5.60461]
[1779377912966,37.14,77066.13,0.0,0.94775,5e-05,5.58686]
[1779377918003,37.13,77066.74,0.0,0.94782,5e-05,5.58085]
[1779377923038,37.12,77065.89,0.0,0.94781,5e-05,5.58163]
[1779377925052,37.12,77063.09,0.0,0.94767,6e-05,5.59325]
[1779377928073,37.11,77058.17,0.0,0.94742,6e-05,5.61401]
[1779377929080,37.11,77050.92,0.0,0.94703,6e-05,5.64685]
[1779377932101,37.1,77054.4,0.0,0.94725,6e-05,5.62856]
[1779377933108,37.1,77057.96,0.0,0.94745,6e-05,5.61142]
[1779377938144,37.09,77059.17,0.0,0.94756,6e-05,5.6025]
[1779377943181,37.09,77058.15,0.0,0.94754,6e-05,5.60386]
[1779377945195,37.08,77060.75,0.0,0.9477,6e-05,5.59054]
[1779377947209,37.08,77063.61,0.0,0.94787,5e-05,5.57609]
[1779377952247,37.07,77070.07,0.0,0.94826,5e-05,5.54332]
[1779377953254,37.07,77071.39,0.0,0.94834,5e-05,5.5367]
[1779377954261,37.07,77069.77,0.0,0.94826,5e-05,5.54356]
[1779377959295,37.06,77069.07,0.0,0.94826,5e-05,5.54393]
[1779377961780,37.06,77069.07,0.0,0.94826,5e-05,5.54393]
[1779377962321,37.06,77075.37,0.0,0.94862,5e-05,5.51341]
[1779377963778,37.06,77075.37,0.0,0.94862,5e-05,5.51341]
[1779377963851,37.05,77077.87,0.0,0.94877,5e-05,5.50099]
[1779377969371,37.05,77079.15,0.0,0.94886,5e-05,5.4927]
[1779377974406,37.04,77079.38,0.0,0.94894,5e-05,5.48518]
[1779377978766,37.04,77079.37,0.0,0.94895,5e-05,5.48384]
[1779377978809,37.04,77079.37,0.0,0.94895,5e-05,5.48384]
[1779377979026,37.04,77079.37,0.0,0.94895,5e-05,5.48384]
[1779377979129,37.04,77081.29,0.0,0.94907,5e-05,5.47419]
[1779377979441,37.04,77084.52,0.0,0.94924,5e-05,5.4595]
[1779377980448,37.04,77088.12,0.0,0.94944,5e-05,5.44273]
[1779377985483,37.03,77087.51,0.0,0.94943,5e-05,5.44353]
[1779377988503,37.03,77090.14,0.0,0.94959,5e-05,5.43042]
[1779377990518,37.02,77093.18,0.0,0.94976,5e-05,5.41592]
[1779377992532,37.02,77094.75,0.0,0.94985,5e-05,5.40813]
[1779377998050,37.02,77094.0,0.0,0.94983,5e-05,5.41018]
[1779377998574,37.02,77100.68,0.0,0.95019,5e-05,5.37939]
[1779378000593,37.02,77102.24,0.0,0.95028,5e-05,5.37182]
[1779378005623,37.01,77102.47,0.0,0.95031,5e-05,5.36947]
[1779378006630,37.01,77104.1,0.0,0.9504,5e-05,5.36188]
[1779378007637,37.01,77108.42,0.0,0.95063,5e-05,5.34224]
[1779378009651,37.01,77110.34,0.0,0.95073,5e-05,5.33324]
[1779378011668,37.01,77108.68,0.0,0.95065,5e-05,5.3403]
[1779378015693,37.01,77110.08,0.0,0.95073,5e-05,5.33324]
[1779378018714,37.01,77111.87,0.0,0.95083,5e-05,5.32467]
[1779378019726,37.01,77113.18,0.0,0.9509,5e-05,5.31862]
[1779378021736,37.01,77109.31,0.0,0.9507,5e-05,5.33563]
[1779378022742,37.0,77110.91,0.0,0.95079,5e-05,5.3283]
[1779378023750,37.0,77109.22,0.0,0.9507,5e-05,5.33569]
[1779378025764,37.0,77111.95,0.0,0.95085,5e-05,5.32311]
[1779378029792,37.0,77109.3,0.0,0.95072,5e-05,5.33434]
[1779378031806,37.0,77111.3,0.0,0.95086,5e-05,5.32098]
[1779378033205,37.0,77111.3,0.0,0.95086,5e-05,5.32098]
[1779378033238,37.0,77112.6,0.0,0.95093,5e-05,5.31485]
[1779378033770,37.0,77112.6,0.0,0.95093,5e-05,5.31485]
[1779378033820,37.0,77112.52,0.0,0.95093,5e-05,5.31521]
[1779378039279,37.0,77112.98,0.0,0.95096,5e-05,5.3126]
[1779378040340,37.0,77110.92,0.0,0.95085,5e-05,5.32155]
[1779378042883,37.0,77113.27,0.0,0.95098,5e-05,5.3106]
[1779378044263,37.0,77111.17,0.0,0.95088,5e-05,5.31973]
[1779378047569,37.0,77111.61,0.0,0.9509,5e-05,5.31734]
[1779378049175,36.99,77112.73,0.0,0.95096,5e-05,5.31219]
[1779378049228,36.99,77112.73,0.0,0.95096,5e-05,5.31219]
[1779378049740,36.99,77113.22,0.0,0.95099,5e-05,5.30987]
[1779378049933,36.99,77118.43,0.0,0.95126,5e-05,5.28661]
[1779378050940,36.99,77122.99,0.0,0.9515,5e-05,5.2661]
[1779378052954,36.99,77125.88,0.0,0.95166,5e-05,5.25316]
[1779378053981,36.99,77125.88,0.0,0.95166,5e-05,5.25316]
[1779378054058,36.99,77137.72,0.0,0.95227,5e-05,5.20073]
[1779378054968,36.99,77140.24,0.0,0.9524,5e-05,5.18967]
[1779378060014,36.99,77144.65,0.0,0.95262,5e-05,5.17061]
[1779378061012,36.99,77143.0,0.0,0.95253,5e-05,5.17796]
[1779378062019,37.0,77141.21,0.0,0.95244,5e-05,5.18592]
[1779378067059,37.0,77140.93,0.0,0.95242,5e-05,5.18747]
[1779378069073,37.0,77139.19,0.0,0.95233,5e-05,5.19525]
[1779378074108,37.0,77140.56,0.0,0.9524,5e-05,5.18939]
[1779378076123,37.0,77142.18,0.0,0.95248,5e-05,5.18233]
[1779378079144,37.0,77143.89,0.0,0.95257,5e-05,5.17495]
[1779378081158,37.0,77145.74,0.0,0.95266,5e-05,5.16693]
[1779378086193,37.0,77145.4,0.0,0.95264,5e-05,5.16873]
[1779378090221,37.0,77143.3,0.0,0.95253,5e-05,5.17819]
[1779378091228,37.0,77142.08,0.0,0.9525,5e-05,5.17959]
[1779378095256,37.0,77148.42,0.0,0.95282,5e-05,5.15187]
[1779378095972,37.0,77148.42,0.0,0.95282,5e-05,5.15187]
[1779378096263,37.0,77153.0,0.0,0.95305,5e-05,5.13189]
[1779378098900,37.0,77152.88,0.0,0.95304,5e-05,5.13263]
[1779378099295,37.0,77148.14,0.0,0.9528,5e-05,5.1535]
[1779378100300,37.0,77146.77,0.0,0.95273,5e-05,5.15958]
[1779378102314,37.0,77152.81,0.0,0.95304,5e-05,5.13323]
[1779378103321,37.0,77157.92,0.0,0.9533,5e-05,5.11101]
[1779378103483,37.0,77157.92,0.0,0.9533,5e-05,5.11101]
[1779378104328,37.0,77163.5,0.0,0.95358,5e-05,5.08631]
[1779378105337,37.0,77167.66,0.0,0.95379,5e-05,5.06788]
[1779378105459,37.0,77167.66,0.0,0.95379,5e-05,5.06788]
[1779378106344,37.0,77174.53,0.0,0.95414,5e-05,5.03779]
[1779378108721,36.99,77172.61,0.0,0.95408,5e-05,5.04296]
[1779378109365,36.99,77170.14,0.0,0.95396,5e-05,5.05335]
[1779378110372,36.99,77168.44,0.0,0.95388,5e-05,5.0604]
[1779378115711,36.98,77168.38,0.0,0.95389,5e-05,5.05931]
[1779378117421,36.98,77170.43,0.0,0.954,5e-05,5.0494]
[1779378119435,36.98,77168.85,0.0,0.95393,5e-05,5.05557]
[1779378120442,36.98,77160.98,0.0,0.95354,5e-05,5.08941]
[1779378122322,36.98,77160.98,0.0,0.95354,5e-05,5.08941]
[1779378121449,36.98,77157.34,0.0,0.95336,5e-05,5.10487]
[1779378122456,36.98,77155.9,0.0,0.9533,5e-05,5.11073]
[1779378123463,36.98,77153.73,0.0,0.95319,5e-05,5.11977]
[1779378125477,36.97,77156.39,0.0,0.95334,5e-05,5.10727]
[1779378130512,36.97,77154.38,0.0,0.95326,5e-05,5.11392]
[1779378135547,36.96,77154.78,0.0,0.9533,5e-05,5.10999]
[1779378140582,36.96,77155.22,0.0,0.95335,5e-05,5.10599]
[1779378142596,36.96,77156.63,0.0,0.95343,5e-05,5.09902]
[1779378145617,36.95,77144.52,0.0,0.95283,5e-05,5.1508]
[1779378146624,36.94,77143.04,0.0,0.95281,5e-05,5.15249]
[1779378149645,36.91,77146.45,0.0,0.9531,5e-05,5.12755]
[1779378154680,36.91,77146.5,0.0,0.95316,5e-05,5.12124]
[1779378157932,36.9,77144.52,0.0,0.95307,5e-05,5.12867]
[1779378160722,36.9,77146.62,0.0,0.95319,5e-05,5.11822]
[1779378165757,36.9,77146.28,0.0,0.9532,5e-05,5.11773]
[1779378169785,36.89,77147.69,0.0,0.95329,5e-05,5.11]
[1779378173813,36.89,77149.23,0.0,0.95338,5e-05,5.1023]
[1779378174820,36.89,77151.64,0.0,0.9535,5e-05,5.09142]
[1779378175827,36.89,77153.51,0.0,0.9536,5e-05,5.08292]
[1779378180863,36.88,77153.73,0.0,0.95363,5e-05,5.08034]
[1779378182877,36.88,77151.87,0.0,0.95354,5e-05,5.0878]
[1779378184891,36.88,77147.21,0.0,0.95331,5e-05,5.1075]
[1779378185898,36.88,77143.47,0.0,0.95313,5e-05,5.12355]
[1779378187912,36.88,77144.61,0.0,0.9532,5e-05,5.1178]
[1779378191940,36.87,77146.69,0.0,0.95332,5e-05,5.10717]
[1779378192947,36.87,77149.09,0.0,0.95344,5e-05,5.09631]
[1779378197982,36.87,77148.71,0.0,0.95344,5e-05,5.09625]
[1779378203022,36.86,77148.66,0.0,0.95346,5e-05,5.09478]
[1779378208057,36.86,77147.81,0.0,0.95344,5e-05,5.09682]
[1779378213092,36.85,77147.85,0.0,0.9535,5e-05,5.09066]
[1779378219136,36.85,77147.34,0.0,0.95349,5e-05,5.09094]
[1779378224188,36.84,77148.95,0.0,0.95359,5e-05,5.08232]
[1779378228216,36.84,77153.72,0.0,0.95384,5e-05,5.06031]
[1779378232244,36.84,77155.71,0.0,0.95396,5e-05,5.05058]
[1779378233084,36.84,77155.71,0.0,0.95396,5e-05,5.05058]
[1779378233447,36.84,77155.71,0.0,0.95396,5e-05,5.05058]
[1779378233251,36.84,77157.46,0.0,0.95405,5e-05,5.04272]
[1779378234262,36.84,77159.96,0.0,0.95417,5e-05,5.03163]
[1779378234713,36.84,77159.96,0.0,0.95417,5e-05,5.03163]
[1779378235634,36.84,77160.02,0.0,0.95418,5e-05,5.03114]
[1779378243324,36.83,77159.62,0.0,0.95418,5e-05,5.03102]
[1779378248360,36.83,77159.37,0.0,0.95418,5e-05,5.03092]
[1779378252388,36.83,77155.8,0.0,0.95402,5e-05,5.04544]
[1779378253394,36.83,77154.35,0.0,0.95395,5e-05,5.05148]
[1779378254402,36.83,77149.29,0.0,0.95369,5e-05,5.07325]
[1779378255409,36.82,77145.91,0.0,0.95356,5e-05,5.0849]
[1779378260445,36.81,77145.52,0.0,0.95356,5e-05,5.08496]
[1779378264239,36.81,77145.04,0.0,0.95355,5e-05,5.08608]
[1779378264372,36.81,77145.04,0.0,0.95355,5e-05,5.08608]
[1779378264473,36.81,77149.16,0.0,0.95376,5e-05,5.06776]
[1779378265480,36.81,77150.68,0.0,0.95384,5e-05,5.06084]
[1779378270517,36.8,77148.8,0.0,0.95376,5e-05,5.06763]
[1779378271525,36.8,77145.91,0.0,0.95365,5e-05,5.07598]
[1779378276559,36.8,77146.59,0.0,0.9537,5e-05,5.07145]
[1779378281595,36.8,77146.11,0.0,0.95369,5e-05,5.07206]
[1779378286630,36.79,77146.02,0.0,0.95371,5e-05,5.07099]
[1779378288644,36.79,77144.33,0.0,0.95363,5e-05,5.0778]
[1779378293682,36.79,77146.16,0.0,0.95374,5e-05,5.0683]
[1779378295696,36.79,77148.53,0.0,0.95386,5e-05,5.05741]
[1779378301395,36.78,77148.25,0.0,0.95386,5e-05,5.05757]
[1779378301427,36.78,77148.25,0.0,0.95386,5e-05,5.05757]
[1779378301739,36.78,77154.16,0.0,0.95416,5e-05,5.03133]
[1779378302746,36.78,77156.19,0.0,0.95427,5e-05,5.02229]
[1779378303753,36.78,77147.77,0.0,0.95385,5e-05,5.05873]
[1779378304760,36.78,77146.73,0.0,0.9538,5e-05,5.063]
[1779378307780,36.78,77148.34,0.0,0.95389,5e-05,5.05518]
[1779378310019,36.78,77147.9,0.0,0.95387,5e-05,5.05684]
[1779378310124,36.78,77149.82,0.0,0.95397,5e-05,5.04821]
[1779378310680,36.78,77149.82,0.0,0.95397,5e-05,5.04821]
[1779378310802,36.78,77155.48,0.0,0.95425,5e-05,5.02335]
[1779378311808,36.78,77157.0,0.0,0.95433,5e-05,5.01655]
[1779378314830,36.77,77158.91,0.0,0.95443,5e-05,5.0077]
[1779378316328,36.77,77158.91,0.0,0.95443,5e-05,5.0077]
[1779378316844,36.77,77163.32,0.0,0.95466,5e-05,4.98825]
[1779378321879,36.77,77162.91,0.0,0.95464,5e-05,4.98923]
[1779378322886,36.77,77170.04,0.0,0.955,5e-05,4.95831]
[1779378323893,36.77,77179.28,0.0,0.95545,5e-05,4.91851]
[1779378324896,36.77,77179.28,0.0,0.95545,5e-05,4.91851]
[1779378324900,36.77,77180.64,0.0,0.95552,5e-05,4.91264]
[1779378328506,36.77,77181.96,0.0,0.95559,5e-05,4.90684]
[1779378332956,36.77,77184.68,0.0,0.95575,5e-05,4.89111]
[1779378334970,36.77,77182.54,0.0,0.95566,5e-05,4.89951]
[1779378335977,36.77,77180.67,0.0,0.95558,5e-05,4.90676]
[1779378338998,36.76,77183.24,0.0,0.95573,5e-05,4.89352]
[1779378340011,36.76,77190.91,0.0,0.95611,5e-05,4.86011]
[1779378341484,36.75,77194.01,0.0,0.95627,5e-05,4.84563]
[1779378342020,36.75,77195.25,0.0,0.95633,5e-05,4.84037]
[1779378344034,36.75,77196.73,0.0,0.95642,5e-05,4.83281]
[1779378349069,36.74,77196.44,0.0,0.95644,5e-05,4.83093]
[1779378354104,36.73,77195.98,0.0,0.95645,5e-05,4.82975]
[1779378356118,36.73,77197.46,0.0,0.95653,5e-05,4.82223]
[1779378359139,36.73,77198.79,0.0,0.95662,5e-05,4.81474]
[1779378360146,36.72,77194.16,0.0,0.9564,5e-05,4.83375]
[1779378361153,36.72,77192.4,0.0,0.95633,5e-05,4.84061]
[1779378363407,36.72,77190.82,0.0,0.95627,5e-05,4.84542]
[1779378367195,36.71,77192.74,0.0,0.95638,5e-05,4.83533]
[1779378368202,36.71,77197.35,0.0,0.95661,5e-05,4.81515]
[1779378369209,36.71,77199.7,0.0,0.95673,5e-05,4.80459]
[1779378370216,36.71,77197.75,0.0,0.95665,5e-05,4.81223]
[1779378373237,36.7,77199.03,0.0,0.95673,5e-05,4.80507]
[1779378374181,36.7,77199.03,0.0,0.95673,5e-05,4.80507]
[1779378374321,36.7,77200.44,0.0,0.95681,5e-05,4.79795]
[1779378375251,36.7,77203.03,0.0,0.95693,5e-05,4.78702]
[1779378377525,36.7,77204.09,0.0,0.95699,5e-05,4.78199]
[1779378377625,36.7,77203.89,0.0,0.95699,5e-05,4.78176]
[1779378383308,36.69,77205.7,0.0,0.95711,5e-05,4.77101]
[1779378386329,36.68,77204.35,0.0,0.95706,5e-05,4.77517]
[1779378387336,36.68,77205.98,0.0,0.95715,5e-05,4.7678]
[1779378391364,36.68,77209.48,0.0,0.95736,5e-05,4.74776]
[1779378392371,36.68,77214.39,0.0,0.9576,5e-05,4.7267]
[1779378393378,36.67,77216.09,0.0,0.95769,5e-05,4.7187]
[1779378398413,36.67,77216.86,0.0,0.95775,5e-05,4.71346]
[1779378399627,36.67,77216.86,0.0,0.95775,5e-05,4.71346]
[1779378399628,36.67,77214.95,0.0,0.95766,5e-05,4.72105]
[1779378400427,36.67,77218.71,0.0,0.95784,5e-05,4.70495]
[1779378401434,36.67,77220.6,0.0,0.95793,5e-05,4.69669]
[1779378406554,36.66,77221.25,0.0,0.95798,5e-05,4.69256]
[1779378406655,36.66,77226.36,0.0,0.95822,5e-05,4.67095]
[1779378408008,36.66,77227.15,0.0,0.95826,5e-05,4.66736]
[1779378412493,36.66,77225.7,0.0,0.95821,5e-05,4.67215]
[1779378414525,36.65,77223.24,0.0,0.95811,5e-05,4.68143]
[1779378420568,36.65,77226.47,0.0,0.95828,5e-05,4.66605]
[1779378422582,36.65,77229.07,0.0,0.9584,5e-05,4.65466]
[1779378424596,36.65,77227.05,0.0,0.95832,5e-05,4.66246]
[1779378427617,36.64,77224.2,0.0,0.95819,5e-05,4.67338]
[1779378428624,36.64,77221.66,0.0,0.95808,5e-05,4.68363]
[1779378429631,36.64,77220.2,0.0,0.95802,5e-05,4.68937]
[1779378430638,36.64,77213.77,0.0,0.95772,5e-05,4.71587]
[1779378435673,36.64,77213.55,0.0,0.95773,5e-05,4.71486]
[1779378439701,36.63,77214.93,0.0,0.95781,5e-05,4.70757]
[1779378444736,36.63,77214.68,0.0,0.95782,5e-05,4.70679]
[1779378445743,36.63,77213.25,0.0,0.95776,5e-05,4.71241]
[1779378447757,36.62,77214.61,0.0,0.95783,5e-05,4.70599]
[1779378450778,36.62,77216.79,0.0,0.95794,5e-05,4.69583]
[1779378454206,36.62,77219.49,0.0,0.95811,5e-05,4.67975]
[1779378454806,36.62,77222.72,0.0,0.95826,5e-05,4.666]
[1779378455813,36.62,77221.3,0.0,0.9582,5e-05,4.67163]
[1779378460848,36.61,77221.67,0.0,0.95823,5e-05,4.66864]
[1779378461855,36.61,77224.57,0.0,0.95837,5e-05,4.65631]
[1779378462862,36.61,77226.81,0.0,0.95848,5e-05,4.64675]
[1779378467899,36.61,77227.27,0.0,0.95851,5e-05,4.6436]
[1779378469491,36.61,77227.27,0.0,0.95851,5e-05,4.6436]
[1779378469515,36.61,77242.23,0.0,0.95921,5e-05,4.5815]
[1779378470249,36.61,77242.23,0.0,0.95921,5e-05,4.5815]
[1779378470333,36.61,77244.18,0.0,0.9593,5e-05,4.5735]
[1779378472932,36.61,77247.41,0.0,0.95945,5e-05,4.55986]
[1779378473939,36.61,77249.53,0.0,0.95955,5e-05,4.55107]
[1779378476174,36.61,77249.93,0.0,0.95957,5e-05,4.54934]
[1779378476275,36.61,77249.93,0.0,0.95957,5e-05,4.54934]
[1779378476355,36.61,77249.28,0.0,0.95954,5e-05,4.55191]
[1779378480608,36.61,77249.28,0.0,0.95954,5e-05,4.55172]
[1779378480664,36.6,77260.29,0.0,0.96004,4e-05,4.50666]
[1779378481696,36.6,77260.29,0.0,0.96004,4e-05,4.50666]
[1779378481765,36.6,77265.17,0.0,0.96026,4e-05,4.48689]
[1779378482289,36.6,77265.17,0.0,0.96026,4e-05,4.48689]
[1779378482723,36.6,77267.38,0.0,0.96036,4e-05,4.47798]
[1779378484676,36.6,77267.41,0.0,0.96036,4e-05,4.47789]
[1779378484730,36.6,77267.41,0.0,0.96036,4e-05,4.47789]
[1779378484759,36.6,77266.32,0.0,0.96031,4e-05,4.48233]
[1779378484778,36.6,77266.32,0.0,0.96031,4e-05,4.48233]
[1779378484943,36.6,77266.32,0.0,0.96031,4e-05,4.48233]
[1779378484995,36.6,77266.32,0.0,0.96031,4e-05,4.48233]
[1779378485025,36.6,77266.32,0.0,0.96031,4e-05,4.48233]
[1779378485096,36.6,77268.24,0.0,0.96039,4e-05,4.47456]
[1779378486032,36.6,77272.24,0.0,0.96057,4e-05,4.45845]
[1779378487052,36.6,77272.24,0.0,0.96057,4e-05,4.45845]
[1779378487601,36.6,77272.24,0.0,0.96057,4e-05,4.45845]
[1779378487644,36.61,77295.33,0.0,0.96158,4e-05,4.36631]
[1779378488043,36.61,77308.34,0.0,0.96215,4e-05,4.31481]
[1779378488800,36.61,77308.34,0.0,0.96215,4e-05,4.31481]
[1779378488972,36.61,77308.34,0.0,0.96215,4e-05,4.31481]
[1779378489199,36.61,77308.34,0.0,0.96215,4e-05,4.31481]
[1779378489367,36.61,77308.34,0.0,0.96215,4e-05,4.31481]
[1779378489432,36.61,77312.64,0.0,0.96232,4e-05,4.29851]
[1779378489976,36.61,77312.64,0.0,0.96232,4e-05,4.29851]
[1779378490202,36.61,77312.64,0.0,0.96232,4e-05,4.29851]
[1779378490243,36.61,77312.64,0.0,0.96232,4e-05,4.29851]
[1779378490434,36.61,77312.64,0.0,0.96232,4e-05,4.29851]
[1779378490536,36.61,77312.38,0.0,0.96231,4e-05,4.29985]
[1779378490797,36.61,77312.38,0.0,0.96231,4e-05,4.29985]
[1779378490896,36.61,77312.38,0.0,0.96231,4e-05,4.29985]
[1779378491454,36.61,77312.38,0.0,0.96231,4e-05,4.29985]
[1779378491553,36.61,77313.27,0.0,0.96235,4e-05,4.29609]
[1779378492439,36.61,77313.27,0.0,0.96235,4e-05,4.29609]
[1779378492656,36.61,77313.27,0.0,0.96235,4e-05,4.29609]
[1779378492708,36.61,77327.43,0.0,0.96295,4e-05,4.24052]
[1779378492816,36.61,77327.43,0.0,0.96295,4e-05,4.24052]
[1779378492983,36.61,77327.43,0.0,0.96295,4e-05,4.24052]
[1779378493052,36.61,77327.43,0.0,0.96295,4e-05,4.24052]
[1779378493102,36.61,77327.43,0.0,0.96295,4e-05,4.24052]
[1779378493144,36.61,77327.43,0.0,0.96295,4e-05,4.24052]
[1779378493234,36.61,77327.43,0.0,0.96295,4e-05,4.24052]
[1779378493285,36.61,77327.43,0.0,0.96295,4e-05,4.24052]
[1779378493454,36.61,77327.43,0.0,0.96295,4e-05,4.24052]
[1779378493485,36.61,77327.43,0.0,0.96295,4e-05,4.24052]
[1779378493537,36.61,77327.43,0.0,0.96295,4e-05,4.24052]
[1779378493545,36.61,77328.61,0.0,0.96301,4e-05,4.23576]
[1779378493797,36.61,77328.61,0.0,0.96301,4e-05,4.23576]
[1779378493926,36.61,77328.61,0.0,0.96301,4e-05,4.23576]
[1779378494038,36.61,77328.61,0.0,0.96301,4e-05,4.23576]
[1779378494241,36.61,77328.61,0.0,0.96301,4e-05,4.23576]
[1779378494298,36.61,77328.61,0.0,0.96301,4e-05,4.23576]
[1779378494311,36.61,77328.61,0.0,0.96301,4e-05,4.23576]
[1779378494524,36.61,77328.61,0.0,0.96301,4e-05,4.23576]
[1779378494769,36.61,77328.61,0.0,0.96301,4e-05,4.23576]
[1779378494528,36.61,77324.69,0.0,0.96284,4e-05,4.25084]
[1779378494932,36.61,77324.69,0.0,0.96284,4e-05,4.25084]
[1779378495043,36.61,77324.69,0.0,0.96284,4e-05,4.25084]
[1779378495070,36.61,77324.69,0.0,0.96284,4e-05,4.25084]
[1779378495143,36.61,77324.69,0.0,0.96284,4e-05,4.25084]
[1779378495275,36.61,77324.69,0.0,0.96284,4e-05,4.25084]
[1779378495299,36.61,77324.69,0.0,0.96284,4e-05,4.25084]
[1779378495496,36.61,77324.69,0.0,0.96284,4e-05,4.25084]
[1779378495526,36.61,77324.69,0.0,0.96284,4e-05,4.25084]
[1779378495592,36.61,77316.46,0.0,0.96249,4e-05,4.28279]
[1779378499287,36.6,77315.01,0.0,0.96244,4e-05,4.28797]
[1779378499466,36.6,77315.01,0.0,0.96244,4e-05,4.28797]
[1779378499494,36.6,77315.01,0.0,0.96244,4e-05,4.28797]
[1779378499609,36.6,77315.01,0.0,0.96244,4e-05,4.28797]
[1779378499666,36.6,77314.82,0.0,0.96244,4e-05,4.28822]
[1779378500294,36.6,77314.82,0.0,0.96244,4e-05,4.28822]
[1779378500392,36.6,77314.82,0.0,0.96244,4e-05,4.28822]
[1779378500527,36.6,77314.82,0.0,0.96244,4e-05,4.28822]
[1779378500642,36.6,77314.82,0.0,0.96244,4e-05,4.28822]
[1779378500669,36.6,77308.55,0.0,0.96217,4e-05,4.31259]
[1779378501579,36.6,77308.55,0.0,0.96217,4e-05,4.31259]
[1779378501722,36.6,77308.55,0.0,0.96217,4e-05,4.31259]
[1779378501776,36.6,77308.55,0.0,0.96217,4e-05,4.31259]
[1779378501677,36.59,77306.97,0.0,0.96213,4e-05,4.3158]
[1779378501880,36.59,77306.97,0.0,0.96213,4e-05,4.3158]
[1779378501999,36.59,77306.97,0.0,0.96213,4e-05,4.3158]
[1779378502144,36.59,77300.06,0.0,0.96184,4e-05,4.34311]
[1779378502803,36.59,77300.06,0.0,0.96184,4e-05,4.34311]
[1779378503034,36.59,77300.06,0.0,0.96184,4e-05,4.34311]
[1779378503066,36.59,77300.06,0.0,0.96184,4e-05,4.34311]
[1779378503202,36.59,77300.06,0.0,0.96184,4e-05,4.34311]
[1779378503757,36.59,77300.06,0.0,0.96184,4e-05,4.34311]
[1779378503290,36.58,77298.99,0.0,0.96183,4e-05,4.34393]
[1779378504026,36.58,77298.99,0.0,0.96183,4e-05,4.34393]
[1779378504059,36.58,77298.99,0.0,0.96183,4e-05,4.34393]
[1779378504096,36.58,77298.99,0.0,0.96183,4e-05,4.34393]
[1779378504158,36.57,77298.64,0.0,0.96185,4e-05,4.34188]
[1779378504912,36.57,77298.64,0.0,0.96185,4e-05,4.34188]
[1779378504966,36.57,77298.64,0.0,0.96185,4e-05,4.34188]
[1779378505029,36.57,77298.64,0.0,0.96185,4e-05,4.34188]
[1779378505099,36.57,77298.64,0.0,0.96185,4e-05,4.34188]
[1779378505256,36.57,77298.64,0.0,0.96185,4e-05,4.34188]
[1779378505271,36.57,77298.64,0.0,0.96185,4e-05,4.34188]
[1779378505477,36.57,77298.64,0.0,0.96185,4e-05,4.34188]
[1779378505621,36.57,77298.64,0.0,0.96185,4e-05,4.34188]
[1779378505769,36.57,77298.64,0.0,0.96185,4e-05,4.34188]
[1779378505777,36.57,77298.64,0.0,0.96185,4e-05,4.34188]
[1779378505668,36.59,77298.9,0.0,0.96181,4e-05,4.3459]
[1779378505969,36.59,77298.9,0.0,0.96181,4e-05,4.3459]
[1779378506279,36.59,77298.9,0.0,0.96181,4e-05,4.3459]
[1779378506440,36.59,77298.9,0.0,0.96181,4e-05,4.3459]
[1779378506631,36.59,77298.9,0.0,0.96181,4e-05,4.3459]
[1779378506731,36.6,77299.02,0.0,0.96178,4e-05,4.34788]
[1779378509022,36.59,77297.26,0.0,0.96171,4e-05,4.3545]
[1779378509366,36.59,77297.26,0.0,0.96171,4e-05,4.3545]
[1779378509420,36.59,77297.26,0.0,0.96171,4e-05,4.3545]
[1779378509766,36.59,77297.26,0.0,0.96171,4e-05,4.3545]
[1779378509452,36.59,77297.27,0.0,0.96172,4e-05,4.35373]
[1779378509831,36.59,77297.27,0.0,0.96172,4e-05,4.35373]
[1779378510117,36.59,77297.27,0.0,0.96172,4e-05,4.35373]
[1779378510200,36.59,77297.6,0.0,0.96173,4e-05,4.35242]
[1779378511037,36.59,77297.6,0.0,0.96173,4e-05,4.35242]
[1779378513609,36.59,77296.64,0.0,0.96173,4e-05,4.3518]
[1779378514932,36.59,77295.53,0.0,0.96169,4e-05,4.35547]
[1779378515138,36.59,77295.53,0.0,0.96169,4e-05,4.35547]
[1779378515717,36.59,77295.53,0.0,0.96169,4e-05,4.35547]
[1779378515773,36.59,77292.08,0.0,0.96154,4e-05,4.36902]
[1779378515928,36.59,77292.08,0.0,0.96154,4e-05,4.36902]
[1779378516242,36.59,77289.39,0.0,0.96142,4e-05,4.37973]
[1779378517249,36.59,77287.79,0.0,0.96135,4e-05,4.38629]
[1779378518031,36.59,77287.79,0.0,0.96135,4e-05,4.38629]
[1779378518256,36.59,77289.08,0.0,0.96141,4e-05,4.38074]
[1779378520601,36.59,77288.23,0.0,0.96138,4e-05,4.3837]
[1779378521277,36.58,77281.39,0.0,0.96109,4e-05,4.41018]
[1779378522031,36.58,77281.39,0.0,0.96109,4e-05,4.41018]
[1779378522800,36.58,77281.39,0.0,0.96109,4e-05,4.41018]
[1779378522284,36.58,77284.84,0.0,0.96125,4e-05,4.39595]
[1779378523270,36.58,77284.84,0.0,0.96125,4e-05,4.39595]
[1779378523292,36.58,77288.99,0.0,0.96143,4e-05,4.37891]
[1779378524299,36.58,77291.19,0.0,0.96153,4e-05,4.3703]
[1779378526313,36.58,77293.84,0.0,0.96164,4e-05,4.36012]
[1779378527888,36.58,77294.4,0.0,0.96167,4e-05,4.35748]
[1779378528403,36.58,77294.4,0.0,0.96167,4e-05,4.35748]
[1779378528430,36.58,77289.16,0.0,0.96144,4e-05,4.37853]
[1779378528853,36.58,77289.16,0.0,0.96144,4e-05,4.37853]
[1779378529334,36.58,77284.75,0.0,0.96125,4e-05,4.39572]
[1779378530341,36.58,77282.98,0.0,0.96118,4e-05,4.40237]
[1779378532354,36.58,77281.61,0.0,0.96113,4e-05,4.4069]
[1779378537389,36.57,77281.0,0.0,0.96113,4e-05,4.40691]
[1779378541418,36.57,77279.34,0.0,0.96107,4e-05,4.41158]
[1779378543432,36.56,77281.26,0.0,0.96117,4e-05,4.40288]
[1779378545059,36.56,77280.7,0.0,0.96115,4e-05,4.40462]
[1779378548822,36.56,77281.18,0.0,0.96119,4e-05,4.40072]
[1779378549023,36.55,77281.82,0.0,0.96123,4e-05,4.39766]
[1779378549077,36.55,77281.82,0.0,0.96123,4e-05,4.39766]
[1779378549474,36.55,77281.92,0.0,0.96124,4e-05,4.39677]
[1779378550481,36.55,77280.58,0.0,0.96118,4e-05,4.40224]
[1779378551488,36.55,77278.86,0.0,0.9611,4e-05,4.40923]
[1779378553502,36.54,77281.45,0.0,0.96127,4e-05,4.3933]
[1779378558537,36.54,77274.42,0.0,0.96098,4e-05,4.42023]
[1779378559544,36.54,77272.94,0.0,0.96091,4e-05,4.42625]
[1779378560551,36.53,77270.25,0.0,0.9608,4e-05,4.43653]
[1779378564579,36.53,77267.65,0.0,0.96068,4e-05,4.44718]
[1779378567600,36.53,77269.52,0.0,0.96076,4e-05,4.43973]
[1779378568607,36.53,77275.9,0.0,0.96105,4e-05,4.41352]
[1779378569621,36.53,77280.74,0.0,0.96126,4e-05,4.39421]
[1779378569892,36.53,77280.74,0.0,0.96126,4e-05,4.39421]
[1779378570628,36.53,77286.29,0.0,0.96151,4e-05,4.37156]
[1779378572030,36.53,77286.41,0.0,0.96155,4e-05,4.36693]
[1779378572642,36.53,77283.33,0.0,0.96142,4e-05,4.37878]
[1779378574656,36.53,77285.13,0.0,0.96151,4e-05,4.37067]
[1779378579691,36.52,77285.46,0.0,0.96154,4e-05,4.36771]
[1779378584726,36.53,77285.53,0.0,0.96154,4e-05,4.36818]
[1779378585733,36.53,77281.42,0.0,0.96136,4e-05,4.38473]
[1779378587747,36.52,77282.92,0.0,0.96143,4e-05,4.37779]
[1779378591775,36.52,77275.66,0.0,0.96113,4e-05,4.40556]
[1779378594796,36.52,77277.37,0.0,0.96121,4e-05,4.39837]
[1779378599831,36.52,77275.98,0.0,0.96115,4e-05,4.4038]
[1779378604872,36.52,77277.49,0.0,0.96121,4e-05,4.3976]
[1779378605879,36.52,77275.61,0.0,0.96113,4e-05,4.40523]
[1779378606886,36.52,77277.28,0.0,0.96121,4e-05,4.39802]
[1779378607956,36.52,77278.09,0.0,0.96124,4e-05,4.39487]
[1779378608902,36.52,77281.38,0.0,0.96139,4e-05,4.38122]
[1779378609026,36.52,77281.38,0.0,0.96139,4e-05,4.38122]
[1779378609911,36.51,77283.08,0.0,0.96147,4e-05,4.37396]
[1779378611923,36.51,77278.43,0.0,0.96128,4e-05,4.39162]
[1779378612930,36.51,77274.28,0.0,0.9611,4e-05,4.40775]
[1779378614311,36.51,77274.28,0.0,0.9611,4e-05,4.40775]
[1779378614525,36.51,77274.28,0.0,0.9611,4e-05,4.40775]
[1779378614586,36.51,77273.6,0.0,0.96108,4e-05,4.40944]
[1779378619979,36.44,77275.91,0.0,0.96145,4e-05,4.37571]
[1779378622863,36.45,77276.06,0.0,0.96144,4e-05,4.37653]
[1779378622891,36.45,77276.06,0.0,0.96144,4e-05,4.37653]
[1779378623021,36.43,77276.24,0.0,0.9615,4e-05,4.37127]
[1779378623067,36.43,77272.61,0.0,0.96134,4e-05,4.38535]
[1779378628580,36.41,77272.12,0.0,0.96139,4e-05,4.38094]
[1779378628632,36.41,77272.12,0.0,0.96139,4e-05,4.38094]
[1779378628771,36.41,77272.12,0.0,0.96139,4e-05,4.38094]
[1779378628872,36.42,77272.41,0.0,0.96137,4e-05,4.38258]
[1779378634079,36.42,77274.04,0.0,0.96148,4e-05,4.37187]
[1779378637099,36.42,77270.3,0.0,0.96131,4e-05,4.38729]
[1779378638584,36.42,77270.3,0.0,0.96131,4e-05,4.38729]
[1779378638681,36.43,77265.15,0.0,0.96107,4e-05,4.40929]
[1779378639117,36.43,77258.04,0.0,0.96074,4e-05,4.43891]
[1779378640124,36.43,77254.15,0.0,0.96057,4e-05,4.45469]
[1779378641032,36.43,77254.15,0.0,0.96057,4e-05,4.45469]
[1779378642140,36.43,77249.61,0.0,0.96037,4e-05,4.47313]
[1779378643147,36.43,77235.97,0.0,0.95975,5e-05,4.52876]
[1779378644154,36.43,77231.73,0.0,0.95956,5e-05,4.54604]
[1779378646168,36.43,77227.87,0.0,0.95939,5e-05,4.56163]
[1779378647311,36.43,77227.87,0.0,0.95939,5e-05,4.56163]
[1779378647525,36.43,77227.87,0.0,0.95939,5e-05,4.56163]
[1779378649189,36.43,77231.75,0.0,0.95957,5e-05,4.54521]
[1779378654226,36.42,77229.04,0.0,0.95945,5e-05,4.55575]
[1779378659110,36.42,77231.09,0.0,0.95955,5e-05,4.54675]
[1779378659163,36.42,77231.09,0.0,0.95955,5e-05,4.54675]
[1779378659269,36.42,77231.09,0.0,0.95955,5e-05,4.54675]
[1779378659371,36.42,77231.39,0.0,0.95957,5e-05,4.54539]
[1779378660015,36.42,77231.39,0.0,0.95957,5e-05,4.54539]
[1779378660076,36.42,77231.39,0.0,0.95957,5e-05,4.54539]
[1779378660273,36.42,77231.39,0.0,0.95957,5e-05,4.54539]
[1779378660842,36.42,77231.39,0.0,0.95957,5e-05,4.54539]
[1779378661024,36.42,77231.23,0.0,0.95956,5e-05,4.54581]
[1779378661143,36.42,77231.23,0.0,0.95956,5e-05,4.54581]
[1779378661274,36.42,77227.05,0.0,0.95937,5e-05,4.56301]
[1779378662280,36.42,77223.4,0.0,0.9592,5e-05,4.57791]
[1779378664752,36.42,77225.13,0.0,0.95928,5e-05,4.5706]
[1779378664772,36.42,77225.13,0.0,0.95928,5e-05,4.5706]
[1779378664803,36.42,77225.13,0.0,0.95928,5e-05,4.5706]
[1779378664853,36.42,77225.66,0.0,0.95931,5e-05,4.5681]
[1779378666309,36.42,77222.34,0.0,0.95916,5e-05,4.58164]
[1779378668454,36.42,77223.07,0.0,0.9592,5e-05,4.57846]
[1779378668500,36.42,77223.07,0.0,0.9592,5e-05,4.57846]
[1779378668503,36.42,77223.07,0.0,0.9592,5e-05,4.57846]
[1779378668524,36.42,77223.07,0.0,0.9592,5e-05,4.57846]
[1779378671239,36.42,77225.29,0.0,0.9593,5e-05,4.56883]
[1779378671277,36.42,77225.29,0.0,0.9593,5e-05,4.56883]
[1779378671635,36.42,77225.29,0.0,0.9593,5e-05,4.56883]
[1779378671777,36.42,77225.29,0.0,0.9593,5e-05,4.56883]
[1779378671843,36.42,77227.88,0.0,0.95943,5e-05,4.5579]
[1779378672216,36.42,77227.88,0.0,0.95943,5e-05,4.5579]
[1779378672279,36.42,77227.88,0.0,0.95943,5e-05,4.5579]
[1779378672404,36.42,77227.88,0.0,0.95943,5e-05,4.5579]
[1779378672643,36.42,77227.88,0.0,0.95943,5e-05,4.5579]
[1779378672781,36.42,77227.88,0.0,0.95943,5e-05,4.5579]
[1779378672817,36.42,77227.88,0.0,0.95943,5e-05,4.5579]
[1779378672851,36.42,77227.88,0.0,0.95943,5e-05,4.5579]
[1779378672878,36.42,77229.01,0.0,0.95948,5e-05,4.55313]
[1779378673041,36.42,77229.01,0.0,0.95948,5e-05,4.55313]
[1779378675037,36.42,77225.43,0.0,0.95932,5e-05,4.56773]
[1779378675171,36.42,77225.43,0.0,0.95932,5e-05,4.56773]
[1779378675288,36.42,77225.43,0.0,0.95932,5e-05,4.56773]
[1779378675375,36.42,77225.43,0.0,0.95932,5e-05,4.56773]
[1779378675484,36.42,77225.43,0.0,0.95932,5e-05,4.56773]
[1779378675531,36.42,77225.43,0.0,0.95932,5e-05,4.56773]
[1779378675532,36.42,77225.43,0.0,0.95932,5e-05,4.56773]
[1779378675988,36.42,77225.43,0.0,0.95932,5e-05,4.56773]
[1779378675586,36.42,77225.9,0.0,0.95934,5e-05,4.56566]
[1779378676028,36.42,77225.9,0.0,0.95934,5e-05,4.56566]
[1779378676105,36.42,77225.9,0.0,0.95934,5e-05,4.56566]
[1779378676143,36.42,77225.9,0.0,0.95934,5e-05,4.56566]
[1779378676201,36.42,77225.9,0.0,0.95934,5e-05,4.56566]
[1779378676282,36.42,77225.9,0.0,0.95934,5e-05,4.56566]
[1779378676320,36.42,77225.9,0.0,0.95934,5e-05,4.56566]
[1779378676365,36.42,77225.9,0.0,0.95934,5e-05,4.56566]
[1779378676405,36.42,77225.9,0.0,0.95934,5e-05,4.56566]
[1779378676529,36.42,77225.9,0.0,0.95934,5e-05,4.56566]
[1779378676568,36.42,77225.9,0.0,0.95934,5e-05,4.56566]
[1779378676650,36.42,77225.9,0.0,0.95934,5e-05,4.56566]
[1779378676770,36.42,77225.9,0.0,0.95934,5e-05,4.56566]
[1779378676784,36.42,77225.9,0.0,0.95934,5e-05,4.56566]
[1779378676803,36.42,77225.9,0.0,0.95934,5e-05,4.56566]
[1779378676896,36.42,77225.9,0.0,0.95934,5e-05,4.56566]
[1779378676875,36.42,77227.3,0.0,0.95941,5e-05,4.55963]
[1779378677001,36.42,77227.3,0.0,0.95941,5e-05,4.55963]
[1779378677031,36.42,77227.3,0.0,0.95941,5e-05,4.55963]
[1779378677122,36.42,77227.3,0.0,0.95941,5e-05,4.55963]
[1779378677155,36.42,77227.3,0.0,0.95941,5e-05,4.55963]
[1779378677629,36.42,77227.3,0.0,0.95941,5e-05,4.55963]
[1779378677772,36.42,77227.3,0.0,0.95941,5e-05,4.55963]
[1779378677780,36.42,77227.3,0.0,0.95941,5e-05,4.55963]
[1779378677821,36.42,77227.3,0.0,0.95941,5e-05,4.55963]
[1779378677824,36.42,77227.41,0.0,0.95941,5e-05,4.55906]
[1779378678936,36.42,77227.41,0.0,0.95941,5e-05,4.55906]
[1779378678977,36.42,77230.0,0.0,0.95953,5e-05,4.5483]
[1779378679039,36.42,77230.0,0.0,0.95953,5e-05,4.5483]
[1779378679051,36.42,77230.0,0.0,0.95953,5e-05,4.5483]
[1779378679089,36.42,77230.0,0.0,0.95953,5e-05,4.5483]
[1779378679281,36.42,77230.0,0.0,0.95953,5e-05,4.5483]
[1779378679392,36.42,77230.0,0.0,0.95953,5e-05,4.5483]
[1779378679697,36.42,77230.0,0.0,0.95953,5e-05,4.5483]
[1779378679740,36.42,77230.0,0.0,0.95953,5e-05,4.5483]
[1779378679773,36.42,77230.0,0.0,0.95953,5e-05,4.5483]
[1779378679878,36.42,77230.0,0.0,0.95953,5e-05,4.5483]
[1779378679930,36.42,77230.0,0.0,0.95953,5e-05,4.5483]
[1779378679983,36.42,77230.0,0.0,0.95953,5e-05,4.5483]
[1779378679979,36.41,77230.63,0.0,0.95956,5e-05,4.54562]
[1779378680024,36.41,77230.63,0.0,0.95956,5e-05,4.54562]
[1779378680097,36.41,77230.63,0.0,0.95956,5e-05,4.54562]
[1779378680149,36.41,77230.63,0.0,0.95956,5e-05,4.54562]
[1779378680408,36.41,77230.34,0.0,0.95955,5e-05,4.54681]
[1779378681259,36.41,77230.34,0.0,0.95955,5e-05,4.54681]
[1779378681269,36.41,77230.34,0.0,0.95955,5e-05,4.54681]
[1779378681345,36.41,77230.34,0.0,0.95955,5e-05,4.54681]
[1779378681397,36.41,77230.34,0.0,0.95955,5e-05,4.54681]
[1779378681415,36.41,77229.91,0.0,0.95953,5e-05,4.54848]
[1779378683031,36.41,77229.58,0.0,0.95952,5e-05,4.54973]
[1779378683082,36.41,77229.58,0.0,0.95952,5e-05,4.54973]
[1779378683140,36.41,77229.58,0.0,0.95952,5e-05,4.54973]
[1779378683193,36.41,77229.58,0.0,0.95952,5e-05,4.54973]
[1779378683269,36.41,77229.58,0.0,0.95952,5e-05,4.54973]
[1779378683279,36.41,77229.58,0.0,0.95952,5e-05,4.54973]
[1779378683331,36.41,77229.58,0.0,0.95952,5e-05,4.54973]
[1779378683429,36.41,77230.4,0.0,0.95956,5e-05,4.54626]
[1779378687028,36.41,77231.15,0.0,0.95959,5e-05,4.54289]
[1779378687078,36.41,77231.15,0.0,0.95959,5e-05,4.54289]
[1779378687131,36.41,77231.15,0.0,0.95959,5e-05,4.54289]
[1779378687182,36.41,77231.15,0.0,0.95959,5e-05,4.54289]
[1779378687269,36.41,77231.15,0.0,0.95959,5e-05,4.54289]
[1779378687294,36.41,77231.15,0.0,0.95959,5e-05,4.54289]
[1779378687346,36.41,77231.15,0.0,0.95959,5e-05,4.54289]
[1779378687457,36.41,77231.0,0.0,0.95959,5e-05,4.54342]
[1779378689001,36.41,77231.0,0.0,0.95959,5e-05,4.54342]
[1779378689040,36.41,77231.2,0.0,0.9596,5e-05,4.54251]
[1779378689076,36.41,77231.2,0.0,0.9596,5e-05,4.54251]
[1779378689117,36.41,77231.2,0.0,0.9596,5e-05,4.54251]
[1779378690821,36.41,77231.32,0.0,0.9596,5e-05,4.54192]
[1779378690926,36.41,77231.32,0.0,0.9596,5e-05,4.54192]
[1779378690922,36.41,77232.49,0.0,0.95966,5e-05,4.53695]
[1779378691029,36.41,77232.49,0.0,0.95966,5e-05,4.53695]
[1779378691136,36.41,77232.49,0.0,0.95966,5e-05,4.53695]
[1779378691145,36.41,77232.49,0.0,0.95966,5e-05,4.53695]
[1779378691485,36.41,77232.51,0.0,0.95969,5e-05,4.53309]
[1779378692494,36.41,77238.92,0.0,0.95998,5e-05,4.50677]
[1779378693032,36.41,77238.92,0.0,0.95998,5e-05,4.50677]
[1779378693060,36.41,77238.92,0.0,0.95998,5e-05,4.50677]
[1779378693104,36.41,77238.92,0.0,0.95998,5e-05,4.50677]
[1779378693155,36.41,77238.92,0.0,0.95998,5e-05,4.50677]
[1779378693286,36.41,77238.92,0.0,0.95998,5e-05,4.50677]
[1779378693319,36.41,77238.92,0.0,0.95998,5e-05,4.50677]
[1779378693459,36.41,77238.92,0.0,0.95998,5e-05,4.50677]
[1779378693566,36.41,77238.92,0.0,0.95998,5e-05,4.50677]
[1779378693680,36.41,77238.92,0.0,0.95998,5e-05,4.50677]
[1779378693785,36.41,77238.92,0.0,0.95998,5e-05,4.50677]
[1779378693932,36.41,77238.92,0.0,0.95998,5e-05,4.50677]
[1779378693991,36.41,77240.83,0.0,0.96007,5e-05,4.49887]
[1779378694104,36.41,77240.83,0.0,0.96007,5e-05,4.49887]
[1779378694164,36.41,77240.83,0.0,0.96007,5e-05,4.49887]
[1779378694367,36.41,77240.83,0.0,0.96007,5e-05,4.49887]
[1779378694576,36.41,77240.83,0.0,0.96007,5e-05,4.49887]
[1779378694716,36.41,77240.83,0.0,0.96007,5e-05,4.49887]
[1779378694787,36.41,77240.83,0.0,0.96007,5e-05,4.49887]
[1779378694862,36.41,77249.4,0.0,0.96046,4e-05,4.46398]
[1779378695020,36.41,77249.4,0.0,0.96046,4e-05,4.46398]
[1779378695069,36.41,77249.4,0.0,0.96046,4e-05,4.46398]
[1779378695154,36.41,77249.4,0.0,0.96046,4e-05,4.46398]
[1779378695277,36.41,77249.4,0.0,0.96046,4e-05,4.46398]
[1779378695676,36.41,77249.4,0.0,0.96046,4e-05,4.46398]
[1779378695765,36.41,77249.4,0.0,0.96046,4e-05,4.46398]
[1779378695772,36.41,77249.4,0.0,0.96046,4e-05,4.46398]
[1779378695879,36.41,77249.4,0.0,0.96046,4e-05,4.46398]
[1779378695974,36.41,77251.88,0.0,0.96057,4e-05,4.45396]
[1779378696066,36.41,77251.88,0.0,0.96057,4e-05,4.45396]
[1779378696388,36.41,77251.88,0.0,0.96057,4e-05,4.45396]
[1779378696427,36.41,77251.88,0.0,0.96057,4e-05,4.45396]
[1779378696479,36.41,77251.88,0.0,0.96057,4e-05,4.45396]
[1779378696527,36.41,77251.88,0.0,0.96057,4e-05,4.45396]
[1779378696569,36.41,77251.88,0.0,0.96057,4e-05,4.45396]
[1779378696773,36.41,77251.88,0.0,0.96057,4e-05,4.45396]
[1779378696811,36.41,77251.88,0.0,0.96057,4e-05,4.45396]
[1779378696829,36.41,77251.88,0.0,0.96057,4e-05,4.45396]
[1779378696881,36.41,77251.88,0.0,0.96057,4e-05,4.45396]
[1779378696930,36.41,77252.71,0.0,0.9606,4e-05,4.45066]
[1779378699026,36.41,77251.04,0.0,0.96053,4e-05,4.45749]
[1779378699140,36.41,77251.04,0.0,0.96053,4e-05,4.45749]
[1779378699186,36.41,77251.04,0.0,0.96053,4e-05,4.45749]
[1779378702962,36.41,77252.14,0.0,0.96057,4e-05,4.45321]
[1779378703018,36.41,77252.14,0.0,0.96057,4e-05,4.45321]
[1779378703277,36.41,77251.18,0.0,0.96053,4e-05,4.45717]
[1779378703388,36.41,77251.18,0.0,0.96053,4e-05,4.45717]
[1779378703660,36.41,77251.18,0.0,0.96053,4e-05,4.45717]
[1779378704478,36.41,77251.3,0.0,0.96054,4e-05,4.4568]
[1779378704528,36.41,77251.3,0.0,0.96054,4e-05,4.4568]
[1779378704592,36.41,77251.3,0.0,0.96054,4e-05,4.4568]
[1779378704806,36.41,77251.3,0.0,0.96054,4e-05,4.4568]
[1779378704885,36.41,77251.3,0.0,0.96054,4e-05,4.4568]
[1779378704993,36.41,77251.3,0.0,0.96054,4e-05,4.4568]
[1779378705146,36.41,77251.51,0.0,0.96054,4e-05,4.456]
[1779378705314,36.41,77251.51,0.0,0.96054,4e-05,4.456]
[1779378705487,36.41,77251.51,0.0,0.96054,4e-05,4.456]
[1779378705569,36.41,77251.51,0.0,0.96054,4e-05,4.456]
[1779378705780,36.41,77251.51,0.0,0.96054,4e-05,4.456]
[1779378705811,36.41,77251.51,0.0,0.96054,4e-05,4.456]
[1779378705884,36.41,77251.51,0.0,0.96054,4e-05,4.456]
[1779378705938,36.41,77248.48,0.0,0.96041,4e-05,4.46835]
[1779378706105,36.41,77248.48,0.0,0.96041,4e-05,4.46835]
[1779378706190,36.41,77248.48,0.0,0.96041,4e-05,4.46835]
[1779378706592,36.41,77245.98,0.0,0.9603,4e-05,4.47851]
[1779378711218,36.41,77245.62,0.0,0.96028,5e-05,4.48007]
[1779378711646,36.41,77245.62,0.0,0.96028,5e-05,4.48007]
[1779378712565,36.41,77245.11,0.0,0.96025,5e-05,4.48218]
[1779378712587,36.41,77245.11,0.0,0.96025,5e-05,4.48218]
[1779378712780,36.41,77245.11,0.0,0.96025,5e-05,4.48218]
[1779378712854,36.41,77245.11,0.0,0.96025,5e-05,4.48218]
[1779378712999,36.41,77245.11,0.0,0.96025,5e-05,4.48218]
[1779378712953,36.41,77240.77,0.0,0.96006,5e-05,4.49988]
[1779378713641,36.41,77238.62,0.0,0.95996,5e-05,4.50866]
[1779378715655,36.41,77236.75,0.0,0.95988,5e-05,4.5162]
[1779378716663,36.41,77235.32,0.0,0.95981,5e-05,4.522]
[1779378720692,36.41,77237.6,0.0,0.95992,5e-05,4.51243]
[1779378721870,36.41,77232.76,0.0,0.9597,5e-05,4.5322]
[1779378722705,36.41,77224.99,0.0,0.95935,5e-05,4.56406]
[1779378723711,36.41,77223.31,0.0,0.95927,5e-05,4.57085]
[1779378725726,36.41,77221.14,0.0,0.95917,5e-05,4.57951]
[1779378730761,36.41,77220.12,0.0,0.95914,5e-05,4.58294]
[1779378732775,36.41,77213.92,0.0,0.95885,5e-05,4.6083]
[1779378734789,36.41,77211.74,0.0,0.95876,5e-05,4.61695]
[1779378736780,36.41,77210.86,0.0,0.95872,5e-05,4.6204]
[1779378736882,36.41,77210.86,0.0,0.95872,5e-05,4.6204]
[1779378737047,36.41,77210.86,0.0,0.95872,5e-05,4.6204]
[1779378736938,36.41,77205.91,0.0,0.95849,5e-05,4.64079]
[1779378737810,36.41,77207.74,0.0,0.95858,5e-05,4.63292]
[1779378739824,36.4,77205.57,0.0,0.95848,5e-05,4.6415]
[1779378741071,36.4,77203.62,0.0,0.95839,5e-05,4.64939]
[1779378741165,36.4,77203.62,0.0,0.95839,5e-05,4.64939]
[1779378741838,36.4,77198.66,0.0,0.95816,5e-05,4.66987]
[1779378742846,36.4,77192.65,0.0,0.95788,5e-05,4.69479]
[1779378743853,36.4,77191.41,0.0,0.95783,5e-05,4.69967]
[1779378745867,36.4,77193.11,0.0,0.95792,5e-05,4.69185]
[1779378746874,36.4,77194.42,0.0,0.95798,5e-05,4.68603]
[1779378751909,36.39,77195.64,0.0,0.95809,5e-05,4.67552]
[1779378755937,36.39,77193.68,0.0,0.95801,5e-05,4.68254]
[1779378760973,36.39,77194.89,0.0,0.95808,5e-05,4.67592]
[1779378766008,36.38,77194.67,0.0,0.95809,5e-05,4.67531]
[1779378771043,36.38,77195.01,0.0,0.95812,5e-05,4.67237]
[1779378776079,36.38,77193.85,0.0,0.95808,5e-05,4.67574]
[1779378777086,36.37,77190.7,0.0,0.95794,5e-05,4.68866]
[1779378781609,36.37,77179.6,0.0,0.95743,5e-05,4.73414]
[1779378782124,36.37,77169.74,0.0,0.95696,5e-05,4.77556]
[1779378783131,36.37,77168.99,0.0,0.95693,5e-05,4.77829]
[1779378785144,36.37,77167.01,0.0,0.95684,5e-05,4.78577]
[1779378787159,36.36,77163.93,0.0,0.9567,5e-05,4.79794]
[1779378790180,36.36,77162.59,0.0,0.95666,5e-05,4.80214]
[1779378791338,36.36,77162.59,0.0,0.95666,5e-05,4.80214]
[1779378791440,36.36,77162.59,0.0,0.95666,5e-05,4.80214]
[1779378791957,36.36,77162.59,0.0,0.95666,5e-05,4.80214]
[1779378792193,36.36,77160.22,0.0,0.95655,5e-05,4.81124]
[1779378794208,36.35,77158.68,0.0,0.95649,5e-05,4.81677]
[1779378796222,36.35,77155.98,0.0,0.95637,5e-05,4.82727]
[1779378798724,36.35,77154.99,0.0,0.95633,5e-05,4.83097]
[1779378799835,36.35,77155.48,0.0,0.95636,5e-05,4.82776]
[1779378801258,36.34,77146.36,0.0,0.95593,5e-05,4.86587]
[1779378802265,36.34,77140.01,0.0,0.95562,5e-05,4.89339]
[1779378803272,36.34,77138.56,0.0,0.95554,5e-05,4.89971]
[1779378805286,36.35,77140.52,0.0,0.95563,5e-05,4.89209]
[1779378808307,36.35,77142.33,0.0,0.95571,5e-05,4.8855]
[1779378811328,36.35,77145.71,0.0,0.9559,5e-05,4.86723]
[1779378812335,36.35,77147.16,0.0,0.95597,5e-05,4.86109]
[1779378814349,36.35,77145.34,0.0,0.95588,5e-05,4.86916]
[1779378817369,36.35,77143.62,0.0,0.95579,5e-05,4.87687]
[1779378818377,36.35,77141.99,0.0,0.95571,5e-05,4.884]
[1779378822404,36.35,77139.21,0.0,0.95557,5e-05,4.89635]
[1779378826432,36.36,77137.15,0.0,0.95545,5e-05,4.90711]
[1779378827440,36.36,77135.7,0.0,0.95537,5e-05,4.91382]
[1779378829454,36.36,77138.31,0.0,0.9555,5e-05,4.90285]
[1779378830461,36.36,77140.69,0.0,0.95561,5e-05,4.89301]
[1779378835497,36.36,77141.75,0.0,0.95566,5e-05,4.88873]
[1779378841539,36.36,77142.24,0.0,0.95568,5e-05,4.88698]
[1779378842662,36.36,77139.09,0.0,0.95552,5e-05,4.90067]
[1779378843556,36.36,77126.34,0.0,0.95489,5e-05,4.9561]
[1779378844563,36.36,77124.99,0.0,0.95482,5e-05,4.96194]
[1779378849954,36.36,77125.66,0.0,0.95486,5e-05,4.9588]
[1779378850605,36.36,77128.27,0.0,0.95499,5e-05,4.94731]
[1779378852619,36.36,77130.19,0.0,0.95509,5e-05,4.93889]
[1779378857654,36.36,77130.18,0.0,0.95509,5e-05,4.93883]
[1779378861682,36.36,77127.53,0.0,0.95495,5e-05,4.95027]
[1779378865710,36.36,77124.02,0.0,0.95478,5e-05,4.96538]
[1779378868641,36.36,77122.63,0.0,0.95471,5e-05,4.97132]
[1779378868935,36.36,77122.63,0.0,0.95471,5e-05,4.97132]
[1779378868986,36.36,77115.64,0.0,0.95436,5e-05,5.00177]
[1779378869432,36.36,77115.64,0.0,0.95436,5e-05,5.00177]
[1779378869739,36.36,77109.78,0.0,0.95407,5e-05,5.02752]
[1779378871030,36.36,77109.78,0.0,0.95407,5e-05,5.02752]
[1779378871111,36.36,77109.82,0.0,0.9541,5e-05,5.02307]
[1779378872760,36.36,77111.32,0.0,0.95418,5e-05,5.01631]
[1779378873767,36.36,77114.01,0.0,0.95432,5e-05,5.00433]
[1779378874774,36.36,77116.54,0.0,0.95445,5e-05,4.99309]
[1779378875781,36.36,77118.23,0.0,0.95454,5e-05,4.98556]
[1779378877540,36.36,77118.44,0.0,0.95455,5e-05,4.98454]
[1779378879809,36.36,77112.74,0.0,0.95426,5e-05,5.00926]
[1779378881232,36.36,77112.33,0.0,0.95425,5e-05,5.01083]
[1779378883837,36.36,77108.64,0.0,0.95406,5e-05,5.02665]
[1779378884844,36.36,77105.79,0.0,0.95392,5e-05,5.03905]
[1779378887865,36.35,77108.04,0.0,0.95404,5e-05,5.02859]
[1779378890886,36.35,77106.02,0.0,0.95394,5e-05,5.037]
[1779378893907,36.35,77102.09,0.0,0.95375,5e-05,5.05382]
[1779378895921,36.35,77100.0,0.0,0.95365,5e-05,5.06265]
[1779378896928,36.35,77093.92,0.0,0.95334,5e-05,5.08938]
[1779378899949,36.35,77092.24,0.0,0.95326,5e-05,5.09607]
[1779378904984,36.34,77097.86,0.0,0.95356,5e-05,5.06975]
[1779378905986,36.34,77097.86,0.0,0.95356,5e-05,5.06975]
[1779378905991,36.34,77108.17,0.0,0.95409,5e-05,5.02398]
[1779378906998,36.34,77113.71,0.0,0.95438,5e-05,4.99947]
[1779378907787,36.34,77113.71,0.0,0.95438,5e-05,4.99947]
[1779378909012,36.34,77111.49,0.0,0.95427,5e-05,5.00898]
[1779378913040,36.34,77113.31,0.0,0.95436,5e-05,5.00044]
[1779378913700,36.34,77113.31,0.0,0.95436,5e-05,5.00044]
[1779378919824,36.34,77112.34,0.0,0.95432,5e-05,5.00397]
[1779378920359,36.34,77111.33,0.0,0.95427,5e-05,5.00828]
[1779378920462,36.34,77111.33,0.0,0.95427,5e-05,5.00828]
[1779378921099,36.34,77128.78,0.0,0.95515,5e-05,4.93197]
[1779378922106,36.34,77135.65,0.0,0.95549,5e-05,4.90201]
[1779378924599,36.34,77135.68,0.0,0.95549,5e-05,4.90196]
[1779378924697,36.34,77135.68,0.0,0.95549,5e-05,4.90196]
[1779378924982,36.34,77135.68,0.0,0.95549,5e-05,4.90196]
[1779378925128,36.34,77135.32,0.0,0.95548,5e-05,4.90356]
[1779378926135,36.31,77136.62,0.0,0.95568,5e-05,4.8853]
[1779378929155,36.21,77138.57,0.0,0.95618,5e-05,4.84078]
[1779378934191,36.09,77139.62,0.0,0.95677,5e-05,4.78721]
[1779378937212,36.06,77141.03,0.0,0.95698,5e-05,4.76874]
[1779378939226,36.03,77143.18,0.0,0.95721,5e-05,4.7485]
[1779378942247,36.0,77144.46,0.0,0.9574,5e-05,4.73148]
[1779378947284,35.99,77143.21,0.0,0.95739,5e-05,4.73212]
[1779378952317,35.98,77144.04,0.0,0.95748,5e-05,4.72396]
[1779378957352,35.97,77143.44,0.0,0.9575,5e-05,4.72226]
[1779378962387,35.96,77143.16,0.0,0.95753,5e-05,4.71925]
[1779378967422,35.95,77139.41,0.0,0.9574,5e-05,4.73112]
[1779378972459,35.88,77140.5,0.0,0.95775,5e-05,4.69974]
[1779378973466,35.86,77150.19,0.0,0.9583,5e-05,4.65057]
[1779378974473,35.84,77153.36,0.0,0.95853,5e-05,4.63013]
[1779378976487,35.83,77154.71,0.0,0.95861,5e-05,4.62309]
[1779378981522,35.82,77153.92,0.0,0.95861,5e-05,4.62285]
[1779378983273,35.82,77155.48,0.0,0.9587,5e-05,4.61483]
[1779378985549,35.82,77158.09,0.0,0.95884,5e-05,4.6024]
[1779378986557,35.82,77159.32,0.0,0.9589,5e-05,4.59653]
[1779378987525,35.82,77159.32,0.0,0.9589,5e-05,4.59653]
[1779378987873,35.81,77160.67,0.0,0.95898,5e-05,4.59017]
[1779378988571,35.81,77162.17,0.0,0.95905,5e-05,4.58319]
[1779378992448,35.81,77163.48,0.0,0.95917,5e-05,4.57195]
[1779378992601,35.81,77162.12,0.0,0.95911,5e-05,4.57703]
[1779378996627,35.8,77164.15,0.0,0.95923,5e-05,4.56596]
[1779378997955,35.8,77164.15,0.0,0.95923,5e-05,4.56596]
[1779378998014,35.8,77165.38,0.0,0.9593,5e-05,4.55956]
[1779378998476,35.8,77165.38,0.0,0.9593,5e-05,4.55956]
[1779378998640,35.8,77168.39,0.0,0.95945,5e-05,4.54695]
[1779378999648,35.79,77174.24,0.0,0.95972,5e-05,4.5219]
[1779379000655,35.79,77178.72,0.0,0.95994,5e-05,4.50269]
[1779379002668,35.79,77180.5,0.0,0.96003,5e-05,4.49425]
[1779379006190,35.79,77180.26,0.0,0.96003,5e-05,4.49423]
[1779379006822,35.78,77178.59,0.0,0.95997,5e-05,4.50016]
[1779379007587,35.78,77178.59,0.0,0.95997,5e-05,4.50016]
[1779379010725,35.78,77185.88,0.0,0.96032,5e-05,4.4678]
[1779379011731,35.78,77187.15,0.0,0.96039,5e-05,4.46207]
[1779379016767,35.77,77187.74,0.0,0.96044,5e-05,4.45733]
[1779379019788,35.77,77183.33,0.0,0.96025,5e-05,4.47422]
[1779379020795,35.77,77181.06,0.0,0.96015,5e-05,4.48315]
[1779379025830,35.76,77180.84,0.0,0.96017,5e-05,4.48155]
[1779379027844,35.76,77182.09,0.0,0.96024,5e-05,4.47536]
[1779379031872,35.75,77183.47,0.0,0.96032,5e-05,4.46765]
[1779379036907,35.75,77183.49,0.0,0.96035,5e-05,4.46512]
[1779379041942,35.74,77184.19,0.0,0.96041,5e-05,4.45977]
[1779379042949,35.74,77186.03,0.0,0.9605,5e-05,4.45167]
[1779379046977,35.73,77183.79,0.0,0.96042,5e-05,4.45904]
[1779379052012,35.73,77184.5,0.0,0.96051,5e-05,4.44951]
[1779379057047,35.72,77184.49,0.0,0.96054,5e-05,4.44722]
[1779379062082,35.71,77185.19,0.0,0.96059,5e-05,4.442]
[1779379063364,35.71,77191.37,0.0,0.96088,5e-05,4.41605]
[1779379064096,35.71,77198.67,0.0,0.96122,5e-05,4.38566]
[1779379069131,35.71,77200.04,0.0,0.9613,5e-05,4.37823]
[1779379070138,35.71,77201.57,0.0,0.96137,4e-05,4.37162]
[1779379074166,35.7,77194.91,0.0,0.96108,5e-05,4.39754]
[1779379075173,35.7,77192.69,0.0,0.96099,5e-05,4.40628]
[1779379080208,35.7,77190.66,0.0,0.96092,5e-05,4.41264]
[1779379081215,35.69,77187.34,0.0,0.96077,5e-05,4.42591]
[1779379082222,35.69,77188.96,0.0,0.96085,5e-05,4.4188]
[1779379083229,35.69,77190.23,0.0,0.96091,5e-05,4.41315]
[1779379086250,35.69,77191.52,0.0,0.96098,5e-05,4.40663]
[1779379089212,35.69,77190.5,0.0,0.96095,5e-05,4.41003]
[1779379089271,35.69,77181.64,0.0,0.96055,5e-05,4.44619]
[1779379090278,35.69,77177.44,0.0,0.96035,5e-05,4.46373]
[1779379091973,35.69,77177.66,0.0,0.96036,5e-05,4.46293]
[1779379092292,35.69,77172.03,0.0,0.9601,5e-05,4.48644]
[1779379092886,35.69,77172.03,0.0,0.9601,5e-05,4.48644]
[1779379094833,35.66,77172.5,0.0,0.96024,5e-05,4.47401]
[1779379100348,35.64,77172.66,0.0,0.96033,5e-05,4.4658]
[1779379105386,35.63,77174.21,0.0,0.96042,5e-05,4.45693]
[1779379109414,35.63,77172.33,0.0,0.96036,5e-05,4.46285]
[1779379112067,35.63,77172.95,0.0,0.96043,5e-05,4.45556]
[1779379115941,35.62,77174.28,0.0,0.96051,5e-05,4.44817]
[1779379117338,35.62,77174.28,0.0,0.96051,5e-05,4.44817]
[1779379117363,35.62,77176.78,0.0,0.96063,5e-05,4.43692]
[1779379117469,35.62,77178.28,0.0,0.9607,5e-05,4.43071]
[1779379119484,35.62,77179.99,0.0,0.96079,5e-05,4.4228]
[1779379124519,35.61,77180.82,0.0,0.96085,5e-05,4.41729]
[1779379126533,35.61,77182.03,0.0,0.96092,5e-05,4.41149]
[1779379131568,35.6,77188.51,0.0,0.96123,5e-05,4.38282]
[1779379132575,35.6,77190.57,0.0,0.96133,5e-05,4.37401]
[1779379133582,35.6,77200.42,0.0,0.96177,4e-05,4.3334]
[1779379134589,35.6,77197.47,0.0,0.96164,4e-05,4.34517]
[1779379136603,35.6,77194.95,0.0,0.96154,4e-05,4.35489]
[1779379141638,35.59,77196.14,0.0,0.96161,4e-05,4.34851]
[1779379146673,35.59,77195.84,0.0,0.96161,4e-05,4.34827]
[1779379151708,35.59,77196.88,0.0,0.96167,4e-05,4.34258]
[1779379156743,35.58,77196.56,0.0,0.96167,4e-05,4.34247]
[1779379157750,35.58,77195.11,0.0,0.96161,4e-05,4.34811]
[1779379159764,35.58,77188.81,0.0,0.96133,5e-05,4.37334]
[1779379160771,35.58,77186.61,0.0,0.96124,5e-05,4.38204]
[1779379163791,35.58,77188.8,0.0,0.96135,5e-05,4.372]
[1779379164799,35.58,77187.57,0.0,0.9613,5e-05,4.37672]
[1779379169834,35.57,77187.8,0.0,0.96133,5e-05,4.37407]
[1779379172855,35.57,77186.53,0.0,0.96131,5e-05,4.37455]
[1779379175876,35.57,77187.89,0.0,0.96138,5e-05,4.36796]
[1779379180913,35.56,77188.15,0.0,0.96141,5e-05,4.36526]
[1779379181919,35.56,77189.47,0.0,0.96147,5e-05,4.35952]
[1779379183933,35.56,77188.15,0.0,0.96142,5e-05,4.36431]
[1779379184942,35.56,77189.44,0.0,0.96148,5e-05,4.3587]
[1779379186956,35.56,77190.69,0.0,0.96155,4e-05,4.35296]
[1779379189977,35.55,77188.77,0.0,0.96147,5e-05,4.35991]
[1779379191991,35.55,77187.4,0.0,0.96141,5e-05,4.3649]
[1779379195012,35.55,77186.0,0.0,0.96136,5e-05,4.36968]
[1779379196026,35.55,77187.98,0.0,0.96145,5e-05,4.36123]
[1779379197033,35.55,77189.55,0.0,0.96153,5e-05,4.35446]
[1779379199047,35.55,77186.31,0.0,0.96139,5e-05,4.36713]
[1779379202068,35.54,77190.65,0.0,0.9616,4e-05,4.34839]
[1779379203074,35.54,77194.3,0.0,0.96176,4e-05,4.33315]
[1779379207103,35.54,77198.91,0.0,0.96198,4e-05,4.31328]
[1779379208110,35.54,77200.2,0.0,0.96204,4e-05,4.30777]
[1779379211131,35.54,77201.47,0.0,0.9621,4e-05,4.30195]
[1779379212385,35.54,77201.47,0.0,0.9621,4e-05,4.30195]
[1779379212426,35.54,77204.06,0.0,0.96222,4e-05,4.291]
[1779379212727,35.54,77204.06,0.0,0.96222,4e-05,4.291]
[1779379212771,35.54,77204.06,0.0,0.96222,4e-05,4.291]
[1779379213108,35.54,77204.06,0.0,0.96222,4e-05,4.291]
[1779379213145,35.54,77211.78,0.0,0.96257,4e-05,4.25976]
[1779379213772,35.54,77211.78,0.0,0.96257,4e-05,4.25976]
[1779379214152,35.54,77213.79,0.0,0.96266,4e-05,4.25147]
[1779379216166,35.54,77214.34,0.0,0.96268,4e-05,4.24901]
[1779379220075,35.54,77213.84,0.0,0.96267,4e-05,4.2506]
[1779379222411,35.53,77214.29,0.0,0.96269,4e-05,4.24868]
[1779379222498,35.53,77218.1,0.0,0.96285,4e-05,4.23316]
[1779379223216,35.53,77224.94,0.0,0.96315,4e-05,4.20573]
[1779379224223,35.53,77226.85,0.0,0.96324,4e-05,4.198]
[1779379226237,35.53,77224.68,0.0,0.96314,4e-05,4.20667]
[1779379230265,35.53,77225.93,0.0,0.9632,4e-05,4.20162]
[1779379233286,35.53,77228.77,0.0,0.96335,4e-05,4.18664]
[1779379234293,35.53,77231.01,0.0,0.96345,4e-05,4.17771]
[1779379239349,35.53,77232.89,0.0,0.96353,4e-05,4.17047]
[1779379240350,35.53,77241.19,0.0,0.96388,4e-05,4.1376]
[1779379241357,35.54,77244.49,0.0,0.96402,4e-05,4.12467]
[1779379242364,35.54,77241.31,0.0,0.96388,4e-05,4.13737]
[1779379244378,35.54,77236.17,0.0,0.96366,4e-05,4.15798]
[1779379245385,35.54,77234.83,0.0,0.9636,4e-05,4.16339]
[1779379250420,35.54,77234.92,0.0,0.9636,4e-05,4.16339]
[1779379254448,35.54,77237.08,0.0,0.96369,4e-05,4.1551]
[1779379255455,35.54,77240.32,0.0,0.96383,4e-05,4.14234]
[1779379256462,35.54,77242.06,0.0,0.9639,4e-05,4.13556]
[1779379261497,35.54,77243.06,0.0,0.96394,4e-05,4.13222]
[1779379263513,35.54,77245.44,0.0,0.96404,4e-05,4.12306]
[1779379264520,35.54,77246.89,0.0,0.9641,4e-05,4.11748]
[1779379264892,35.54,77246.89,0.0,0.9641,4e-05,4.11748]
[1779379265470,35.54,77246.89,0.0,0.9641,4e-05,4.11748]
[1779379265527,35.54,77255.72,0.0,0.96447,4e-05,4.08291]
[1779379266535,35.54,77256.86,0.0,0.96452,4e-05,4.07864]
[1779379267729,35.54,77256.18,0.0,0.96449,4e-05,4.08151]
[1779379268234,35.54,77256.18,0.0,0.96449,4e-05,4.08151]
[1779379268519,35.54,77256.18,0.0,0.96449,4e-05,4.08151]
[1779379268549,35.54,77260.11,0.0,0.96465,4e-05,4.06634]
[1779379268950,35.54,77260.11,0.0,0.96465,4e-05,4.06634]
[1779379269039,35.54,77260.11,0.0,0.96465,4e-05,4.06634]
[1779379269270,35.54,77260.11,0.0,0.96465,4e-05,4.06634]
[1779379269556,35.54,77248.46,0.0,0.96416,4e-05,4.11228]
[1779379270563,35.54,77245.55,0.0,0.96403,4e-05,4.1239]
[1779379273584,35.55,77246.8,0.0,0.96408,4e-05,4.11937]
[1779379274043,35.55,77246.8,0.0,0.96408,4e-05,4.11937]
[1779379274078,35.55,77246.8,0.0,0.96408,4e-05,4.11937]
[1779379274219,35.55,77246.8,0.0,0.96408,4e-05,4.11937]
[1779379274274,35.55,77246.8,0.0,0.96408,4e-05,4.11937]
[1779379274338,35.55,77246.8,0.0,0.96408,4e-05,4.11937]
[1779379274591,35.55,77248.69,0.0,0.96416,4e-05,4.11205]
[1779379274701,35.55,77248.69,0.0,0.96416,4e-05,4.11205]
[1779379274754,35.55,77248.69,0.0,0.96416,4e-05,4.11205]
[1779379274779,35.55,77248.69,0.0,0.96416,4e-05,4.11205]
[1779379274784,35.55,77248.69,0.0,0.96416,4e-05,4.11205]
[1779379278001,35.55,77249.68,0.0,0.9642,4e-05,4.1086]
[1779379278619,35.55,77250.94,0.0,0.96425,4e-05,4.10379]
[1779379280516,35.55,77251.63,0.0,0.96427,4e-05,4.10124]
[1779379280632,35.55,77251.63,0.0,0.96427,4e-05,4.1014]
[1779379280676,35.55,77251.63,0.0,0.96427,4e-05,4.1014]
[1779379280773,35.55,77251.63,0.0,0.96427,4e-05,4.1014]
[1779379280790,35.55,77251.63,0.0,0.96427,4e-05,4.1014]
[1779379280838,35.55,77251.63,0.0,0.96427,4e-05,4.1014]
[1779379280885,35.55,77251.63,0.0,0.96427,4e-05,4.1014]
[1779379280931,35.55,77251.63,0.0,0.96427,4e-05,4.1014]
[1779379281027,35.55,77251.63,0.0,0.96427,4e-05,4.1014]
[1779379281994,35.55,77251.87,0.0,0.96428,4e-05,4.10045]
[1779379282022,35.55,77251.87,0.0,0.96428,4e-05,4.10045]
[1779379282071,35.55,77251.87,0.0,0.96428,4e-05,4.10045]
[1779379282113,35.55,77251.87,0.0,0.96428,4e-05,4.10045]
[1779379282274,35.55,77251.87,0.0,0.96428,4e-05,4.10045]
[1779379282280,35.55,77254.76,0.0,0.9644,4e-05,4.08944]
[1779379283496,35.55,77254.76,0.0,0.9644,4e-05,4.08944]
[1779379283524,35.55,77254.76,0.0,0.9644,4e-05,4.08944]
[1779379283567,35.55,77254.76,0.0,0.9644,4e-05,4.08944]
[1779379283577,35.55,77254.76,0.0,0.9644,4e-05,4.08944]
[1779379283626,35.55,77259.38,0.0,0.96459,4e-05,4.07155]
[1779379283775,35.55,77259.38,0.0,0.96459,4e-05,4.07155]
[1779379285351,35.55,77260.4,0.0,0.96464,4e-05,4.06756]
[1779379285439,35.55,77260.4,0.0,0.96464,4e-05,4.06756]
[1779379285516,35.55,77260.4,0.0,0.96464,4e-05,4.06756]
[1779379285544,35.55,77260.4,0.0,0.96464,4e-05,4.06756]
[1779379285602,35.55,77260.4,0.0,0.96464,4e-05,4.06756]
[1779379285617,35.55,77258.71,0.0,0.96456,4e-05,4.07459]
[1779379285777,35.55,77258.71,0.0,0.96456,4e-05,4.07459]
[1779379285896,35.55,77258.71,0.0,0.96456,4e-05,4.07459]
[1779379286000,35.55,77258.71,0.0,0.96456,4e-05,4.07459]
[1779379286048,35.55,77258.71,0.0,0.96456,4e-05,4.07459]
[1779379286362,35.55,77258.71,0.0,0.96456,4e-05,4.07459]
[1779379286550,35.55,77258.71,0.0,0.96456,4e-05,4.07459]
[1779379286776,35.55,77258.37,0.0,0.96454,4e-05,4.07611]
[1779379286836,35.55,77258.37,0.0,0.96454,4e-05,4.07611]
[1779379286889,35.55,77258.37,0.0,0.96454,4e-05,4.07611]
[1779379286963,35.55,77258.37,0.0,0.96454,4e-05,4.07611]
[1779379287028,35.55,77258.37,0.0,0.96454,4e-05,4.07611]
[1779379287378,35.55,77258.37,0.0,0.96454,4e-05,4.07611]
[1779379287503,35.55,77258.37,0.0,0.96454,4e-05,4.07611]
[1779379287524,35.55,77258.37,0.0,0.96454,4e-05,4.07611]
[1779379287553,35.55,77258.37,0.0,0.96454,4e-05,4.07611]
[1779379287623,35.55,77252.8,0.0,0.96431,4e-05,4.09811]
[1779379288603,35.55,77252.8,0.0,0.96431,4e-05,4.09811]
[1779379287687,35.55,77248.57,0.0,0.96413,4e-05,4.11475]
[1779379288640,35.55,77248.57,0.0,0.96413,4e-05,4.11475]
[1779379288775,35.55,77248.57,0.0,0.96413,4e-05,4.11475]
[1779379288935,35.55,77248.57,0.0,0.96413,4e-05,4.11475]
[1779379288954,35.55,77246.9,0.0,0.96406,4e-05,4.12146]
[1779379291266,35.55,77247.7,0.0,0.96409,4e-05,4.11842]
[1779379291378,35.55,77247.7,0.0,0.96409,4e-05,4.11842]
[1779379291529,35.55,77247.7,0.0,0.96409,4e-05,4.11842]
[1779379291614,35.55,77247.7,0.0,0.96409,4e-05,4.11842]
[1779379292814,35.55,77246.29,0.0,0.96406,4e-05,4.12062]
[1779379292888,35.55,77246.02,0.0,0.96404,4e-05,4.1218]
[1779379293729,35.55,77241.83,0.0,0.96386,4e-05,4.13847]
[1779379294974,35.55,77241.83,0.0,0.96386,4e-05,4.13847]
[1779379295031,35.55,77241.83,0.0,0.96386,4e-05,4.13847]
[1779379295092,35.55,77241.83,0.0,0.96386,4e-05,4.13847]
[1779379295280,35.55,77241.83,0.0,0.96386,4e-05,4.13847]
[1779379295319,35.55,77241.83,0.0,0.96386,4e-05,4.13847]
[1779379295440,35.55,77241.83,0.0,0.96386,4e-05,4.13847]
[1779379295532,35.55,77241.83,0.0,0.96386,4e-05,4.13847]
[1779379295636,35.55,77241.83,0.0,0.96386,4e-05,4.13847]
[1779379295628,35.55,77239.22,0.0,0.96375,4e-05,4.14895]
[1779379295778,35.55,77239.22,0.0,0.96375,4e-05,4.14895]
[1779379295879,35.55,77239.22,0.0,0.96375,4e-05,4.14895]
[1779379295929,35.55,77239.22,0.0,0.96375,4e-05,4.14895]
[1779379295980,35.55,77240.29,0.0,0.9638,4e-05,4.14471]
[1779379296771,35.55,77240.29,0.0,0.9638,4e-05,4.14471]
[1779379296859,35.55,77240.27,0.0,0.96379,4e-05,4.14487]
[1779379297757,35.55,77238.7,0.0,0.96373,4e-05,4.15116]
[1779379298770,35.55,77238.7,0.0,0.96373,4e-05,4.15116]
[1779379298885,35.55,77238.7,0.0,0.96373,4e-05,4.15116]
[1779379298936,35.55,77238.7,0.0,0.96373,4e-05,4.15116]
[1779379299054,35.55,77238.7,0.0,0.96373,4e-05,4.15116]
[1779379299153,35.55,77238.7,0.0,0.96373,4e-05,4.15116]
[1779379299286,35.55,77238.7,0.0,0.96373,4e-05,4.15116]
[1779379300558,35.55,77238.48,0.0,0.96372,4e-05,4.15217]
[1779379300669,35.55,77237.65,0.0,0.96368,4e-05,4.15546]
[1779379300772,35.55,77237.65,0.0,0.96368,4e-05,4.15546]
[1779379300883,35.55,77237.65,0.0,0.96368,4e-05,4.15546]
[1779379300906,35.55,77237.65,0.0,0.96368,4e-05,4.15546]
[1779379301031,35.55,77237.65,0.0,0.96368,4e-05,4.15546]
[1779379301138,35.55,77237.65,0.0,0.96368,4e-05,4.15546]
[1779379301264,35.55,77237.65,0.0,0.96368,4e-05,4.15546]
[1779379301365,35.56,77232.81,0.0,0.96347,4e-05,4.17478]
[1779379302825,35.56,77232.12,0.0,0.96344,4e-05,4.17753]
[1779379302939,35.56,77232.12,0.0,0.96344,4e-05,4.17753]
[1779379303025,35.56,77232.12,0.0,0.96344,4e-05,4.17753]
[1779379303153,35.56,77232.12,0.0,0.96344,4e-05,4.17753]
[1779379303832,35.56,77231.71,0.0,0.96342,4e-05,4.17919]
[1779379303918,35.56,77231.71,0.0,0.96342,4e-05,4.17919]
[1779379304030,35.56,77231.71,0.0,0.96342,4e-05,4.17919]
[1779379304157,35.56,77231.71,0.0,0.96342,4e-05,4.17919]
[1779379304392,35.56,77231.71,0.0,0.96342,4e-05,4.17919]
[1779379304793,35.56,77231.32,0.0,0.96341,4e-05,4.18079]
[1779379304893,35.56,77231.32,0.0,0.96341,4e-05,4.18079]
[1779379305023,35.56,77231.32,0.0,0.96341,4e-05,4.18079]
[1779379305103,35.56,77231.32,0.0,0.96341,4e-05,4.18079]
[1779379305142,35.56,77231.32,0.0,0.96341,4e-05,4.18079]
[1779379305232,35.56,77227.4,0.0,0.96324,4e-05,4.19642]
[1779379306820,35.56,77225.7,0.0,0.96316,4e-05,4.20321]
[1779379311178,35.56,77225.66,0.0,0.96316,4e-05,4.20333]
[1779379311272,35.56,77225.66,0.0,0.96316,4e-05,4.20333]
[1779379311296,35.56,77225.66,0.0,0.96316,4e-05,4.20333]
[1779379311596,35.56,77225.66,0.0,0.96316,4e-05,4.20333]
[1779379311657,35.56,77217.85,0.0,0.96282,4e-05,4.23456]
[1779379311855,35.56,77214.98,0.0,0.9627,4e-05,4.24611]
[1779379314782,35.55,77216.01,0.0,0.96274,4e-05,4.24178]
[1779379314832,35.55,77216.01,0.0,0.96274,4e-05,4.24178]
[1779379318904,35.55,77221.56,0.0,0.96299,4e-05,4.21905]
[1779379319911,35.55,77223.52,0.0,0.96308,4e-05,4.21114]
[1779379321925,35.55,77220.39,0.0,0.96294,4e-05,4.22362]
[1779379324949,35.55,77221.78,0.0,0.963,4e-05,4.21787]
[1779379326963,35.55,77218.38,0.0,0.96285,4e-05,4.23143]
[1779379327970,35.55,77213.79,0.0,0.96265,4e-05,4.24984]
[1779379329621,35.55,77213.79,0.0,0.96265,4e-05,4.24984]
[1779379329673,35.55,77207.57,0.0,0.96238,4e-05,4.27472]
[1779379330991,35.55,77206.21,0.0,0.96232,4e-05,4.28008]
[1779379336027,35.55,77207.19,0.0,0.96238,4e-05,4.27535]
[1779379339048,35.55,77208.86,0.0,0.96245,4e-05,4.26814]
[1779379340055,35.55,77206.38,0.0,0.96235,4e-05,4.27803]
[1779379343077,35.55,77208.32,0.0,0.96244,4e-05,4.26971]
[1779379346097,35.55,77210.41,0.0,0.96253,4e-05,4.26082]
[1779379348112,35.54,77211.91,0.0,0.9626,4e-05,4.2545]
[1779379353147,35.54,77210.59,0.0,0.96258,4e-05,4.25556]
[1779379354127,35.54,77210.59,0.0,0.96258,4e-05,4.25556]
[1779379354154,35.54,77206.48,0.0,0.9624,4e-05,4.27205]
[1779379355161,35.54,77204.19,0.0,0.9623,4e-05,4.28117]
[1779379355781,35.54,77204.19,0.0,0.9623,4e-05,4.28117]
[1779379355909,35.54,77204.19,0.0,0.9623,4e-05,4.28117]
[1779379356607,35.54,77204.19,0.0,0.9623,4e-05,4.28117]
[1779379356680,35.54,77199.05,0.0,0.96208,4e-05,4.30172]
[1779379360196,35.54,77196.75,0.0,0.96198,4e-05,4.31047]
[1779379365231,35.54,77197.03,0.0,0.962,4e-05,4.30829]
[1779379368252,35.54,77193.84,0.0,0.96187,4e-05,4.32065]
[1779379370266,35.53,77191.77,0.0,0.96178,4e-05,4.32864]
[1779379371273,35.53,77188.12,0.0,0.96162,4e-05,4.34332]
[1779379373287,35.53,77191.04,0.0,0.96176,4e-05,4.33084]
[1779379378322,35.53,77186.65,0.0,0.96157,5e-05,4.34749]
[1779379380336,35.53,77184.65,0.0,0.96149,5e-05,4.35514]
[1779379381343,35.53,77182.77,0.0,0.96141,5e-05,4.36256]
[1779379382350,35.53,77180.38,0.0,0.9613,5e-05,4.37209]
[1779379384366,35.52,77184.17,0.0,0.96148,5e-05,4.35587]
[1779379385373,35.52,77186.84,0.0,0.96161,5e-05,4.34429]
[1779379387387,35.52,77188.34,0.0,0.96168,4e-05,4.3376]
[1779379393429,35.52,77189.04,0.0,0.96173,4e-05,4.33317]
[1779379398464,35.51,77187.22,0.0,0.96166,4e-05,4.33935]
[1779379403749,35.51,77185.95,0.0,0.96162,5e-05,4.34347]
[1779379403499,35.51,77170.84,0.0,0.96093,5e-05,4.406]
[1779379404775,35.51,77170.84,0.0,0.96093,5e-05,4.406]
[1779379404506,35.51,77166.12,0.0,0.96071,5e-05,4.42579]
[1779379404798,35.51,77166.12,0.0,0.96071,5e-05,4.42579]
[1779379405523,35.51,77166.12,0.0,0.96071,5e-05,4.42579]
[1779379405606,35.51,77162.96,0.0,0.96056,5e-05,4.43911]
[1779379406495,35.51,77162.96,0.0,0.96056,5e-05,4.43911]
[1779379406761,35.51,77161.55,0.0,0.96049,5e-05,4.44515]
[1779379406921,35.51,77161.55,0.0,0.96049,5e-05,4.44515]
[1779379407533,35.51,77152.09,0.0,0.96006,5e-05,4.4842]
[1779379408539,35.51,77150.73,0.0,0.96,5e-05,4.48938]
[1779379410482,35.51,77150.69,0.0,0.96001,5e-05,4.48904]
[1779379413100,35.5,77151.15,0.0,0.96008,5e-05,4.48181]
[1779379413574,35.5,77158.78,0.0,0.96044,5e-05,4.44945]
[1779379415588,35.5,77161.89,0.0,0.96059,5e-05,4.43563]
[1779379416545,35.5,77161.89,0.0,0.96059,5e-05,4.43563]
[1779379416602,35.5,77161.89,0.0,0.96059,5e-05,4.43563]
[1779379417602,35.5,77167.64,0.0,0.96086,5e-05,4.41095]
[1779379418609,35.5,77173.19,0.0,0.96112,5e-05,4.38764]
[1779379419724,35.5,77173.19,0.0,0.96112,5e-05,4.38764]
[1779379419728,35.5,77174.91,0.0,0.9612,5e-05,4.38021]
[1779379421630,35.5,77173.55,0.0,0.96115,5e-05,4.38519]
[1779379422637,35.49,77174.73,0.0,0.9612,5e-05,4.38001]
[1779379425658,35.49,77177.11,0.0,0.96132,5e-05,4.36927]
[1779379426665,35.49,77175.88,0.0,0.96127,5e-05,4.37403]
[1779379431700,35.49,77176.14,0.0,0.9613,5e-05,4.37145]
[1779379436736,35.48,77176.86,0.0,0.96135,5e-05,4.367]
[1779379441772,35.48,77178.03,0.0,0.96141,5e-05,4.36074]
[1779379442779,35.48,77184.33,0.0,0.9617,4e-05,4.3346]
[1779379443786,35.48,77187.02,0.0,0.96183,4e-05,4.32336]
[1779379445810,35.48,77189.19,0.0,0.96193,4e-05,4.31405]
[1779379446317,35.48,77189.19,0.0,0.96193,4e-05,4.31405]
[1779379451852,35.47,77187.43,0.0,0.96186,4e-05,4.32001]
[1779379452859,35.47,77189.88,0.0,0.96197,4e-05,4.30978]
[1779379453866,35.47,77191.28,0.0,0.96204,4e-05,4.30387]
[1779379458900,35.47,77191.65,0.0,0.96207,4e-05,4.30141]
[1779379461922,35.47,77190.41,0.0,0.96202,4e-05,4.30588]
[1779379465950,35.47,77191.72,0.0,0.96208,4e-05,4.29975]
[1779379468971,35.47,77185.71,0.0,0.96182,4e-05,4.32369]
[1779379469978,35.46,77184.11,0.0,0.96175,4e-05,4.33]
[1779379474452,35.46,77183.18,0.0,0.96175,4e-05,4.32961]
[1779379479043,35.46,77186.99,0.0,0.96194,4e-05,4.31232]
[1779379484079,35.46,77187.88,0.0,0.96199,4e-05,4.30763]
[1779379489114,35.45,77188.77,0.0,0.96204,4e-05,4.30298]
[1779379490122,35.45,77190.33,0.0,0.96211,4e-05,4.29642]
[1779379492135,35.45,77191.95,0.0,0.96219,4e-05,4.28945]
[1779379495156,35.45,77193.5,0.0,0.96226,4e-05,4.28261]
[1779379500191,35.45,77193.04,0.0,0.96225,4e-05,4.28363]
[1779379502205,35.45,77194.25,0.0,0.96231,4e-05,4.27837]
[1779379507241,35.44,77192.37,0.0,0.96223,4e-05,4.28518]
[1779379511268,35.44,77191.23,0.0,0.96219,4e-05,4.28909]
[1779379512275,35.44,77189.29,0.0,0.9621,4e-05,4.29681]
[1779379513282,35.44,77191.58,0.0,0.96221,4e-05,4.28728]
[1779379515567,35.44,77192.19,0.0,0.96224,4e-05,4.28461]
[1779379516514,35.44,77192.99,0.0,0.96228,4e-05,4.28101]
[1779379516565,35.44,77205.8,0.0,0.96284,4e-05,4.22914]
[1779379517055,35.44,77205.8,0.0,0.96284,4e-05,4.22914]
[1779379517318,35.44,77214.18,0.0,0.96321,4e-05,4.19537]
[1779379518325,35.44,77216.96,0.0,0.96333,4e-05,4.18481]
[1779379521348,35.44,77218.52,0.0,0.96338,4e-05,4.17976]
[1779379522356,35.44,77217.17,0.0,0.96332,4e-05,4.18516]
[1779379525564,35.44,77216.46,0.0,0.96329,4e-05,4.18802]
[1779379525655,35.44,77214.65,0.0,0.96321,4e-05,4.19527]
[1779379527729,35.44,77214.52,0.0,0.96321,4e-05,4.19579]
[1779379528830,35.44,77214.48,0.0,0.96321,4e-05,4.19592]
[1779379528840,35.44,77221.21,0.0,0.9635,4e-05,4.16899]
[1779379529404,35.44,77225.5,0.0,0.96368,4e-05,4.15189]
[1779379530411,35.44,77227.57,0.0,0.96377,4e-05,4.14368]
[1779379531418,35.45,77230.72,0.0,0.96394,4e-05,4.12762]
[1779379536453,35.45,77230.33,0.0,0.96391,4e-05,4.1297]
[1779379541488,35.45,77230.34,0.0,0.96391,4e-05,4.13023]
[1779379542722,35.45,77233.4,0.0,0.96404,4e-05,4.11836]
[1779379546523,35.45,77232.09,0.0,0.96398,4e-05,4.124]
[1779379547530,35.45,77230.58,0.0,0.96391,4e-05,4.13013]
[1779379549599,35.45,77229.66,0.0,0.96387,4e-05,4.13392]
[1779379549606,35.45,77229.66,0.0,0.96387,4e-05,4.13392]
[1779379549699,35.45,77218.77,0.0,0.9634,4e-05,4.17755]
[1779379550551,35.45,77216.86,0.0,0.96331,4e-05,4.18525]
[1779379551558,35.45,77214.15,0.0,0.96319,4e-05,4.19614]
[1779379556592,35.45,77215.51,0.0,0.96325,4e-05,4.1908]
[1779379561657,35.45,77215.59,0.0,0.96325,4e-05,4.19052]
[1779379561785,35.45,77215.59,0.0,0.96325,4e-05,4.19052]
[1779379561803,35.45,77216.74,0.0,0.9633,4e-05,4.18593]
[1779379562663,35.45,77221.15,0.0,0.9635,4e-05,4.16831]
[1779379564679,35.45,77223.28,0.0,0.96359,4e-05,4.15992]
[1779379567945,35.45,77226.11,0.0,0.96371,4e-05,4.14883]
[1779379568707,35.45,77232.21,0.0,0.96397,4e-05,4.1247]
[1779379569714,35.45,77233.38,0.0,0.96402,4e-05,4.12019]
[1779379573742,35.45,77234.72,0.0,0.96407,4e-05,4.11543]
[1779379576763,35.46,77231.97,0.0,0.96395,4e-05,4.12676]
[1779379579784,35.46,77235.23,0.0,0.96408,4e-05,4.11428]
[1779379581798,35.46,77231.76,0.0,0.96393,4e-05,4.12833]
[1779379582805,35.46,77230.62,0.0,0.96388,4e-05,4.13299]
[1779379584819,35.46,77222.03,0.0,0.96351,4e-05,4.16742]
[1779379585155,35.46,77222.03,0.0,0.96351,4e-05,4.16742]
[1779379585389,35.46,77222.03,0.0,0.96351,4e-05,4.16742]
[1779379585714,35.46,77222.03,0.0,0.96351,4e-05,4.16742]
[1779379585828,35.46,77214.05,0.0,0.96316,4e-05,4.19941]
[1779379586833,35.46,77213.41,0.0,0.96313,4e-05,4.20199]
[1779379587362,35.46,77213.41,0.0,0.96313,4e-05,4.20199]
[1779379587840,35.46,77209.78,0.0,0.96297,4e-05,4.21658]
[1779379588781,35.46,77209.78,0.0,0.96297,4e-05,4.21658]
[1779379589432,35.46,77210.23,0.0,0.96299,4e-05,4.21476]
[1779379589854,35.46,77223.07,0.0,0.96355,4e-05,4.16334]
[1779379590861,35.46,77233.81,0.0,0.964,4e-05,4.12135]
[1779379591868,35.46,77237.68,0.0,0.96419,4e-05,4.10319]
[1779379592875,35.47,77239.92,0.0,0.96428,4e-05,4.09513]
[1779379593070,35.47,77239.92,0.0,0.96428,4e-05,4.09513]
[1779379593185,35.47,77239.92,0.0,0.96428,4e-05,4.09513]
[1779379593882,35.47,77239.37,0.0,0.96425,4e-05,4.09808]
[1779379594737,35.47,77239.37,0.0,0.96425,4e-05,4.09808]
[1779379598917,35.47,77243.1,0.0,0.96439,4e-05,4.08432]
[1779379600726,35.47,77242.49,0.0,0.96437,4e-05,4.08692]
[1779379607980,35.47,77243.49,0.0,0.96439,4e-05,4.08458]
[1779379613015,35.48,77245.04,0.0,0.96445,4e-05,4.07946]
[1779379618960,35.48,77245.61,0.0,0.96446,4e-05,4.07802]
[1779379622079,35.48,77242.59,0.0,0.96432,4e-05,4.09088]
[1779379625166,35.48,77242.22,0.0,0.96431,4e-05,4.09267]
[1779379631142,35.49,77241.75,0.0,0.96427,4e-05,4.09569]
[1779379633162,35.49,77238.63,0.0,0.96414,4e-05,4.10831]
[1779379637190,35.49,77237.39,0.0,0.96408,4e-05,4.11374]
[1779379638197,35.49,77232.54,0.0,0.96387,4e-05,4.13306]
[1779379639204,35.49,77230.6,0.0,0.96379,4e-05,4.14085]
[1779379643231,35.49,77232.0,0.0,0.96384,4e-05,4.13564]
[1779379647209,35.49,77231.65,0.0,0.96382,4e-05,4.13729]
[1779379647261,35.49,77229.18,0.0,0.96372,4e-05,4.14718]
[1779379652296,35.49,77229.7,0.0,0.96376,4e-05,4.14185]
[1779379657331,35.49,77230.52,0.0,0.9638,4e-05,4.139]
[1779379659345,35.49,77231.87,0.0,0.96385,4e-05,4.13381]
[1779379664934,35.49,77231.4,0.0,0.96383,4e-05,4.13603]
[1779379668408,35.5,77236.74,0.0,0.96405,4e-05,4.11534]
[1779379671429,35.5,77238.31,0.0,0.96411,4e-05,4.10953]
[1779379676464,35.5,77236.63,0.0,0.96404,4e-05,4.11682]
[1779379681499,35.5,77237.27,0.0,0.96406,4e-05,4.11494]
[1779379684520,35.5,77232.41,0.0,0.96384,4e-05,4.13456]
[1779379688548,35.5,77238.69,0.0,0.96411,4e-05,4.11012]
[1779379689762,35.5,77240.76,0.0,0.96419,4e-05,4.10219]
[1779379690186,35.5,77240.76,0.0,0.96419,4e-05,4.10219]
[1779379690562,35.5,77242.54,0.0,0.96427,4e-05,4.09517]
[1779379695597,35.51,77242.7,0.0,0.96427,4e-05,4.09534]
[1779379699637,35.51,77244.04,0.0,0.96432,4e-05,4.09072]
[1779379701651,35.51,77245.3,0.0,0.96437,4e-05,4.08611]
[1779379702658,35.51,77243.98,0.0,0.96431,4e-05,4.09147]
[1779379703643,35.51,77243.98,0.0,0.96431,4e-05,4.09147]
[1779379708700,35.51,77245.17,0.0,0.96435,4e-05,4.0878]
[1779379709752,35.51,77245.17,0.0,0.96435,4e-05,4.0878]
[1779379713735,35.51,77247.31,0.0,0.96446,4e-05,4.07682]
[1779379715749,35.51,77245.95,0.0,0.9644,4e-05,4.08253]
[1779379718770,35.52,77247.23,0.0,0.96445,4e-05,4.07803]
[1779379722074,35.52,77247.24,0.0,0.96444,4e-05,4.07835]
[1779379722117,35.52,77246.03,0.0,0.96439,4e-05,4.08329]
[1779379722797,35.52,77241.93,0.0,0.96421,4e-05,4.09959]
[1779379724812,35.52,77239.61,0.0,0.96411,4e-05,4.10902]
[1779379730853,35.52,77238.18,0.0,0.96404,4e-05,4.11542]
[1779379734517,35.52,77237.65,0.0,0.96402,4e-05,4.11788]
[1779379734882,35.52,77242.08,0.0,0.9642,4e-05,4.10052]
[1779379735889,35.52,77247.06,0.0,0.96441,4e-05,4.08108]
[1779379740924,35.53,77246.45,0.0,0.96438,4e-05,4.08438]
[1779379742073,35.53,77248.16,0.0,0.96445,4e-05,4.07784]
[1779379747973,35.53,77251.51,0.0,0.96458,4e-05,4.06587]
[1779379748980,35.53,77255.59,0.0,0.96475,4e-05,4.05013]
[1779379753461,35.53,77256.64,0.0,0.96478,4e-05,4.04699]
[1779379753529,35.53,77256.64,0.0,0.96478,4e-05,4.04699]
[1779379753649,35.53,77256.64,0.0,0.96478,4e-05,4.04699]
[1779379754015,35.53,77259.4,0.0,0.96489,4e-05,4.03647]
[1779379756520,35.53,77260.27,0.0,0.96492,4e-05,4.0336]
[1779379760057,35.54,77255.39,0.0,0.96471,4e-05,4.05366]
[1779379760283,35.54,77255.39,0.0,0.96471,4e-05,4.05366]
[1779379761064,35.54,77249.78,0.0,0.96447,4e-05,4.07584]
[1779379766099,35.54,77249.5,0.0,0.96445,4e-05,4.07787]
[1779379769541,35.54,77249.85,0.0,0.96446,4e-05,4.07705]
[1779379775163,35.54,77249.76,0.0,0.96447,4e-05,4.07491]
[1779379778185,35.55,77251.05,0.0,0.96452,4e-05,4.07041]
[1779379778617,35.55,77251.05,0.0,0.96452,4e-05,4.07041]
[1779379779190,35.55,77252.61,0.0,0.96458,4e-05,4.06449]
[1779379780841,35.55,77252.61,0.0,0.96458,4e-05,4.06449]
[1779379786958,35.55,77251.59,0.0,0.96453,4e-05,4.06971]
[1779379792282,35.55,77251.43,0.0,0.96451,4e-05,4.07164]
[1779379798701,35.56,77251.83,0.0,0.96452,4e-05,4.07081]
[1779379799331,35.56,77250.48,0.0,0.96445,4e-05,4.07665]
[1779379803201,35.56,77249.87,0.0,0.96442,4e-05,4.07939]
[1779379803359,35.56,77252.91,0.0,0.96455,4e-05,4.06782]
[1779379804366,35.56,77255.34,0.0,0.96465,4e-05,4.05851]
[1779379808394,35.56,77254.13,0.0,0.96459,4e-05,4.06405]
[1779379809702,35.56,77254.13,0.0,0.96459,4e-05,4.06405]
[1779379809769,35.56,77257.05,0.0,0.96471,4e-05,4.05284]
[1779379810416,35.56,77265.53,0.0,0.96506,4e-05,4.02005]
[1779379811423,35.56,77268.71,0.0,0.96519,4e-05,4.00799]
[1779379813437,35.56,77270.18,0.0,0.96525,4e-05,4.00288]
[1779379817464,35.57,77271.96,0.0,0.96531,4e-05,3.99717]
[1779379820491,35.57,77270.59,0.0,0.96524,4e-05,4.00338]
[1779379821542,35.57,77261.47,0.0,0.96486,4e-05,4.03906]
[1779379822868,35.57,77261.47,0.0,0.96486,4e-05,4.03906]
[1779379822886,35.57,77230.26,0.0,0.96353,4e-05,4.16207]
[1779379824084,35.57,77230.26,0.0,0.96353,4e-05,4.16207]
[1779379824176,35.57,77234.36,0.0,0.96371,4e-05,4.14581]
[1779379824539,35.57,77238.22,0.0,0.96387,4e-05,4.13057]
[1779379825498,35.57,77238.22,0.0,0.96387,4e-05,4.13057]
[1779379826031,35.57,77238.22,0.0,0.96387,4e-05,4.13057]
[1779379826039,35.57,77242.2,0.0,0.96403,4e-05,4.11553]
[1779379827268,35.58,77243.4,0.0,0.96408,4e-05,4.11151]
[1779379827560,35.58,77250.91,0.0,0.96439,4e-05,4.0827]
[1779379828567,35.58,77248.54,0.0,0.96428,4e-05,4.09276]
[1779379829574,35.58,77247.13,0.0,0.96421,4e-05,4.09905]
[1779379831588,35.58,77252.6,0.0,0.96447,4e-05,4.07427]
[1779379832595,35.58,77254.2,0.0,0.96453,4e-05,4.06878]
[1779379834669,35.59,77256.13,0.0,0.96461,4e-05,4.06162]
[1779379840652,35.59,77259.19,0.0,0.96472,4e-05,4.05089]
[1779379843672,35.59,77254.64,0.0,0.96452,4e-05,4.06931]
[1779379848707,35.59,77255.48,0.0,0.96455,4e-05,4.06693]
[1779379850121,35.59,77255.48,0.0,0.96455,4e-05,4.06693]
[1779379850131,35.59,77255.48,0.0,0.96455,4e-05,4.06693]
[1779379850203,35.59,77259.01,0.0,0.96469,4e-05,4.05355]
[1779379850721,35.59,77262.63,0.0,0.96485,4e-05,4.03945]
[1779379853741,35.6,77264.09,0.0,0.9649,4e-05,4.03447]
[1779379854749,35.6,77262.15,0.0,0.96482,4e-05,4.04226]
[1779379857306,35.6,77262.96,0.0,0.96485,4e-05,4.03956]
[1779379857770,35.6,77262.87,0.0,0.96484,4e-05,4.04014]
[1779379860792,35.6,77261.12,0.0,0.96476,4e-05,4.04762]
[1779379861596,35.6,77261.12,0.0,0.96476,4e-05,4.04762]
[1779379861820,35.6,77261.12,0.0,0.96476,4e-05,4.04762]
[1779379861894,35.6,77256.86,0.0,0.96458,4e-05,4.06446]
[1779379863431,35.6,77257.06,0.0,0.96458,4e-05,4.06388]
[1779379863918,35.6,77257.06,0.0,0.96458,4e-05,4.06388]
[1779379863987,35.6,77249.56,0.0,0.96427,4e-05,4.09344]
[1779379864820,35.6,77247.29,0.0,0.96417,4e-05,4.10253]
[1779379865727,35.6,77247.29,0.0,0.96417,4e-05,4.10253]
[1779379865827,35.6,77248.96,0.0,0.96424,4e-05,4.0961]
[1779379866834,35.6,77252.24,0.0,0.96437,4e-05,4.08335]
[1779379870862,35.6,77254.53,0.0,0.96446,4e-05,4.07495]
[1779379872875,35.61,77250.54,0.0,0.96429,4e-05,4.0909]
[1779379873813,35.61,77250.54,0.0,0.96429,4e-05,4.0909]
[1779379874890,35.61,77247.0,0.0,0.96414,4e-05,4.10511]
[1779379875897,35.61,77243.95,0.0,0.96401,4e-05,4.11725]
[1779379876834,35.61,77243.95,0.0,0.96401,4e-05,4.11725]
[1779379876905,35.61,77240.97,0.0,0.96388,4e-05,4.12912]
[1779379878215,35.61,77240.97,0.0,0.96388,4e-05,4.12912]
[1779379878923,35.61,77230.22,0.0,0.96342,4e-05,4.1719]
[1779379879450,35.61,77230.22,0.0,0.96342,4e-05,4.1719]
[1779379879929,35.61,77220.29,0.0,0.96298,4e-05,4.21161]
[1779379880936,35.61,77218.68,0.0,0.96291,4e-05,4.21867]
[1779379881943,35.61,77217.04,0.0,0.96283,4e-05,4.22578]
[1779379883958,35.61,77222.19,0.0,0.96305,4e-05,4.2056]
[1779379884887,35.61,77222.19,0.0,0.96305,4e-05,4.2056]
[1779379885011,35.61,77205.65,0.0,0.96232,4e-05,4.27204]
[1779379885397,35.61,77205.65,0.0,0.96232,4e-05,4.27204]
[1779379886074,35.61,77205.65,0.0,0.96232,4e-05,4.27204]
[1779379886300,35.61,77205.65,0.0,0.96232,4e-05,4.27204]
[1779379886174,35.61,77189.99,0.0,0.96163,4e-05,4.33563]
[1779379886868,35.61,77189.99,0.0,0.96163,4e-05,4.33563]
[1779379886997,35.61,77194.49,0.0,0.96182,4e-05,4.31806]
[1779379888613,35.61,77195.44,0.0,0.96186,4e-05,4.31456]
[1779379888697,35.61,77195.44,0.0,0.96186,4e-05,4.31456]
[1779379889014,35.61,77195.44,0.0,0.96186,4e-05,4.31456]
[1779379889058,35.62,77196.35,0.0,0.96189,4e-05,4.31123]
[1779379890030,35.62,77193.27,0.0,0.96176,4e-05,4.32355]
[1779379890776,35.62,77193.27,0.0,0.96176,4e-05,4.32355]
[1779379891976,35.61,77193.57,0.0,0.96181,4e-05,4.31838]
[1779379892044,35.61,77203.6,0.0,0.96225,4e-05,4.27741]
[1779379893052,35.61,77208.42,0.0,0.96247,4e-05,4.25777]
[1779379894061,35.61,77210.29,0.0,0.96255,4e-05,4.2501]
[1779379894782,35.61,77210.29,0.0,0.96255,4e-05,4.2501]
[1779379894891,35.61,77210.29,0.0,0.96255,4e-05,4.2501]
[1779379897072,35.61,77210.01,0.0,0.96254,4e-05,4.25099]
[1779379897121,35.61,77208.37,0.0,0.96247,4e-05,4.2576]
[1779379897939,35.61,77208.37,0.0,0.96247,4e-05,4.2576]
[1779379898097,35.61,77202.94,0.0,0.96223,4e-05,4.27943]
[1779379898639,35.61,77202.94,0.0,0.96223,4e-05,4.27943]
[1779379899104,35.61,77200.36,0.0,0.96212,4e-05,4.28959]
[1779379900111,35.61,77202.44,0.0,0.96221,4e-05,4.28116]
[1779379900674,35.61,77202.44,0.0,0.96221,4e-05,4.28116]
[1779379904139,35.61,77205.12,0.0,0.96234,4e-05,4.26945]
[1779379905146,35.61,77207.4,0.0,0.96244,4e-05,4.26009]
[1779379906126,35.61,77207.4,0.0,0.96244,4e-05,4.26009]
[1779379906959,35.61,77207.28,0.0,0.96244,4e-05,4.26044]
[1779379907160,35.61,77211.49,0.0,0.96263,4e-05,4.24333]
[1779379908167,35.61,77215.34,0.0,0.9628,4e-05,4.22775]
[1779379911188,35.61,77213.75,0.0,0.96273,4e-05,4.23389]
[1779379912194,35.61,77211.65,0.0,0.96264,4e-05,4.24224]
[1779379913202,35.61,77209.44,0.0,0.96254,4e-05,4.25104]
[1779379915088,35.61,77209.21,0.0,0.96253,4e-05,4.25185]
[1779379921117,35.6,77210.29,0.0,0.96259,4e-05,4.24677]
[1779379922267,35.6,77214.3,0.0,0.96277,4e-05,4.23039]
[1779379924281,35.6,77218.05,0.0,0.96293,4e-05,4.21516]
[1779379928840,35.6,77219.04,0.0,0.96298,4e-05,4.21095]
[1779379929086,35.6,77219.04,0.0,0.96298,4e-05,4.21095]
[1779379929316,35.6,77221.78,0.0,0.9631,4e-05,4.19993]
[1779379931330,35.6,77220.09,0.0,0.96303,4e-05,4.20661]
[1779379936190,35.6,77220.7,0.0,0.96306,4e-05,4.20403]
[1779379936242,35.6,77222.31,0.0,0.96313,4e-05,4.19751]
[1779379936365,35.6,77219.98,0.0,0.96303,4e-05,4.20683]
[1779379941400,35.6,77220.01,0.0,0.96303,4e-05,4.20644]
[1779379946491,35.6,77220.21,0.0,0.96304,4e-05,4.20544]
[1779379946575,35.6,77222.51,0.0,0.96314,4e-05,4.1962]
[1779379947442,35.6,77224.22,0.0,0.96322,4e-05,4.18934]
[1779379948449,35.6,77225.58,0.0,0.96327,4e-05,4.1839]
[1779379953484,35.6,77226.27,0.0,0.96333,4e-05,4.17749]
[1779379954490,35.6,77223.21,0.0,0.9632,4e-05,4.1897]
[1779379958100,35.6,77223.12,0.0,0.9632,4e-05,4.19003]
[1779379958518,35.6,77221.06,0.0,0.96311,4e-05,4.19824]
[1779379960537,35.6,77217.11,0.0,0.96294,4e-05,4.21399]
[1779379961544,35.6,77211.91,0.0,0.96271,4e-05,4.23481]
[1779379962551,35.6,77209.8,0.0,0.96262,4e-05,4.24321]
[1779379963777,35.6,77209.8,0.0,0.96262,4e-05,4.24321]
[1779379967270,35.6,77208.14,0.0,0.96255,4e-05,4.24956]
[1779379967586,35.6,77210.36,0.0,0.96265,4e-05,4.24038]
[1779379968593,35.6,77208.55,0.0,0.96257,4e-05,4.24756]
[1779379970354,35.6,77208.55,0.0,0.96257,4e-05,4.24756]
[1779379971614,35.6,77205.25,0.0,0.96243,4e-05,4.26049]
[1779379973310,35.6,77205.25,0.0,0.96243,4e-05,4.26049]
[1779379973628,35.6,77197.97,0.0,0.96211,4e-05,4.28967]
[1779379977656,35.59,77199.82,0.0,0.9622,4e-05,4.28138]
[1779379982116,35.59,77199.19,0.0,0.96218,4e-05,4.28341]
[1779379985712,35.59,77196.73,0.0,0.96208,4e-05,4.29248]
[1779379987153,35.59,77196.73,0.0,0.96208,4e-05,4.29248]
[1779379987351,35.59,77196.73,0.0,0.96208,4e-05,4.29248]
[1779379987367,35.59,77194.2,0.0,0.96197,4e-05,4.30235]
[1779379987725,35.59,77191.58,0.0,0.96185,4e-05,4.31302]
[1779379989740,35.59,77189.66,0.0,0.96177,4e-05,4.32038]
[1779379992490,35.59,77189.68,0.0,0.96177,4e-05,4.32006]
[1779379991754,35.59,77193.22,0.0,0.96194,4e-05,4.3054]
[1779379993426,35.59,77163.64,0.0,0.96059,5e-05,4.42689]
[1779379993768,35.59,77159.12,0.0,0.96039,5e-05,4.44567]
[1779379994673,35.59,77159.12,0.0,0.96039,5e-05,4.44567]
[1779379995443,35.59,77168.85,0.0,0.96083,5e-05,4.40548]
[1779379995465,35.59,77168.85,0.0,0.96083,5e-05,4.40548]
[1779379996140,35.59,77168.85,0.0,0.96083,5e-05,4.40548]
[1779379996182,35.59,77176.06,0.0,0.96116,5e-05,4.37625]
[1779379997798,35.59,77182.79,0.0,0.96146,5e-05,4.3483]
[1779379999001,35.59,77182.79,0.0,0.96146,5e-05,4.3483]
[1779379999033,35.59,77182.79,0.0,0.96146,5e-05,4.3483]
[1779379999160,35.59,77182.79,0.0,0.96146,5e-05,4.3483]
[1779379999204,35.59,77182.79,0.0,0.96146,5e-05,4.3483]
[1779379999271,35.59,77182.79,0.0,0.96146,5e-05,4.3483]
[1779379999280,35.59,77182.79,0.0,0.96146,5e-05,4.3483]
[1779379999300,35.59,77182.79,0.0,0.96146,5e-05,4.3483]
[1779379999373,35.59,77182.34,0.0,0.96145,5e-05,4.34958]
[1779379999530,35.59,77182.34,0.0,0.96145,5e-05,4.34958]
[1779380000494,35.59,77182.8,0.0,0.96147,5e-05,4.3477]
[1779380000527,35.59,77182.8,0.0,0.96147,5e-05,4.3477]
[1779380000553,35.59,77182.8,0.0,0.96147,5e-05,4.3477]
[1779380000705,35.59,77182.8,0.0,0.96147,5e-05,4.3477]
[1779380000778,35.59,77182.8,0.0,0.96147,5e-05,4.3477]
[1779380001271,35.59,77182.8,0.0,0.96147,5e-05,4.3477]
[1779380001390,35.59,77182.8,0.0,0.96147,5e-05,4.3477]
[1779380001372,35.58,77181.24,0.0,0.96141,5e-05,4.35352]
[1779380001513,35.58,77181.24,0.0,0.96141,5e-05,4.35352]
[1779380001533,35.58,77181.24,0.0,0.96141,5e-05,4.35352]
[1779380001572,35.58,77181.24,0.0,0.96141,5e-05,4.35352]
[1779380001583,35.58,77181.24,0.0,0.96141,5e-05,4.35352]
[1779380001706,35.58,77181.24,0.0,0.96141,5e-05,4.35352]
[1779380001740,35.58,77181.24,0.0,0.96141,5e-05,4.35352]
[1779380001780,35.58,77181.24,0.0,0.96141,5e-05,4.35352]
[1779380001864,35.58,77181.24,0.0,0.96141,5e-05,4.35352]
[1779380002026,35.58,77181.24,0.0,0.96141,5e-05,4.35352]
[1779380002076,35.58,77182.71,0.0,0.96147,5e-05,4.3475]
[1779380002462,35.58,77182.71,0.0,0.96147,5e-05,4.3475]
[1779380002523,35.58,77182.71,0.0,0.96147,5e-05,4.3475]
[1779380002578,35.58,77182.71,0.0,0.96147,5e-05,4.3475]
[1779380002631,35.58,77182.71,0.0,0.96147,5e-05,4.3475]
[1779380002776,35.58,77182.71,0.0,0.96147,5e-05,4.3475]
[1779380003057,35.58,77182.71,0.0,0.96147,5e-05,4.3475]
[1779380003091,35.58,77182.71,0.0,0.96147,5e-05,4.3475]
[1779380003123,35.58,77182.71,0.0,0.96147,5e-05,4.3475]
[1779380003287,35.58,77182.71,0.0,0.96147,5e-05,4.3475]
[1779380003340,35.58,77180.59,0.0,0.96138,5e-05,4.35562]
[1779380003592,35.58,77180.59,0.0,0.96138,5e-05,4.35562]
[1779380003612,35.58,77180.59,0.0,0.96138,5e-05,4.35562]
[1779380003655,35.58,77180.59,0.0,0.96138,5e-05,4.35562]
[1779380003754,35.58,77180.59,0.0,0.96138,5e-05,4.35562]
[1779380004004,35.58,77180.59,0.0,0.96138,5e-05,4.35562]
[1779380004072,35.58,77180.59,0.0,0.96138,5e-05,4.35562]
[1779380004096,35.58,77180.59,0.0,0.96138,5e-05,4.35562]
[1779380004199,35.58,77180.59,0.0,0.96138,5e-05,4.35562]
[1779380004284,35.58,77180.59,0.0,0.96138,5e-05,4.35562]
[1779380004301,35.58,77173.85,0.0,0.96108,5e-05,4.38299]
[1779380004483,35.58,77173.85,0.0,0.96108,5e-05,4.38299]
[1779380004814,35.58,77173.85,0.0,0.96108,5e-05,4.38299]
[1779380004864,35.58,77173.85,0.0,0.96108,5e-05,4.38299]
[1779380005027,35.58,77173.85,0.0,0.96108,5e-05,4.38299]
[1779380005043,35.58,77173.85,0.0,0.96108,5e-05,4.38299]
[1779380005564,35.58,77171.95,0.0,0.96099,5e-05,4.39082]
[1779380005819,35.58,77171.95,0.0,0.96099,5e-05,4.39082]
[1779380005988,35.58,77171.95,0.0,0.96099,5e-05,4.39082]
[1779380006067,35.58,77171.95,0.0,0.96099,5e-05,4.39082]
[1779380006281,35.58,77171.95,0.0,0.96099,5e-05,4.39082]
[1779380006346,35.58,77171.95,0.0,0.96099,5e-05,4.39082]
[1779380006379,35.58,77175.85,0.0,0.96118,5e-05,4.37409]
[1779380006527,35.58,77175.85,0.0,0.96118,5e-05,4.37409]
[1779380006579,35.58,77175.85,0.0,0.96118,5e-05,4.37409]
[1779380006792,35.58,77175.85,0.0,0.96118,5e-05,4.37409]
[1779380006870,35.58,77175.85,0.0,0.96118,5e-05,4.37409]
[1779380006967,35.58,77175.85,0.0,0.96118,5e-05,4.37409]
[1779380007047,35.58,77175.85,0.0,0.96118,5e-05,4.37409]
[1779380007214,35.58,77175.85,0.0,0.96118,5e-05,4.37409]
[1779380007443,35.58,77175.85,0.0,0.96118,5e-05,4.37409]
[1779380007444,35.58,77181.18,0.0,0.96142,5e-05,4.35192]
[1779380007558,35.58,77181.18,0.0,0.96142,5e-05,4.35192]
[1779380007568,35.58,77181.18,0.0,0.96142,5e-05,4.35192]
[1779380007667,35.58,77181.18,0.0,0.96142,5e-05,4.35192]
[1779380007786,35.58,77181.18,0.0,0.96142,5e-05,4.35192]
[1779380007848,35.58,77181.18,0.0,0.96142,5e-05,4.35192]
[1779380007906,35.58,77181.18,0.0,0.96142,5e-05,4.35192]
[1779380008031,35.58,77181.18,0.0,0.96142,5e-05,4.35192]
[1779380008107,35.58,77181.18,0.0,0.96142,5e-05,4.35192]
[1779380008151,35.58,77181.18,0.0,0.96142,5e-05,4.35192]
[1779380008196,35.58,77181.18,0.0,0.96142,5e-05,4.35192]
[1779380008302,35.58,77181.18,0.0,0.96142,5e-05,4.35192]
[1779380008316,35.58,77181.18,0.0,0.96142,5e-05,4.35192]
[1779380008376,35.58,77182.63,0.0,0.96149,5e-05,4.34572]
[1779380008556,35.58,77182.63,0.0,0.96149,5e-05,4.34572]
[1779380009075,35.58,77182.63,0.0,0.96149,5e-05,4.34572]
[1779380009327,35.58,77182.63,0.0,0.96149,5e-05,4.34572]
[1779380009376,35.58,77170.29,0.0,0.96093,5e-05,4.39611]
[1779380009533,35.58,77170.29,0.0,0.96093,5e-05,4.39611]
[1779380009541,35.58,77170.29,0.0,0.96093,5e-05,4.39611]
[1779380009737,35.58,77170.29,0.0,0.96093,5e-05,4.39611]
[1779380009776,35.58,77170.29,0.0,0.96093,5e-05,4.39611]
[1779380009841,35.58,77170.29,0.0,0.96093,5e-05,4.39611]
[1779380010084,35.58,77170.29,0.0,0.96093,5e-05,4.39611]
[1779380010187,35.58,77170.29,0.0,0.96093,5e-05,4.39611]
[1779380010282,35.58,77170.29,0.0,0.96093,5e-05,4.39611]
[1779380010373,35.58,77167.63,0.0,0.96082,5e-05,4.40674]
[1779380010543,35.58,77167.63,0.0,0.96082,5e-05,4.40674]
[1779380010570,35.58,77167.63,0.0,0.96082,5e-05,4.40674]
[1779380010777,35.58,77167.63,0.0,0.96082,5e-05,4.40674]
[1779380011230,35.58,77167.63,0.0,0.96082,5e-05,4.40674]
[1779380011238,35.58,77171.7,0.0,0.96104,5e-05,4.38585]
[1779380011487,35.58,77171.7,0.0,0.96104,5e-05,4.38585]
[1779380011551,35.58,77171.7,0.0,0.96104,5e-05,4.38585]
[1779380011605,35.58,77171.7,0.0,0.96104,5e-05,4.38585]
[1779380011776,35.58,77171.7,0.0,0.96104,5e-05,4.38585]
[1779380011820,35.58,77171.7,0.0,0.96104,5e-05,4.38585]
[1779380012024,35.58,77171.7,0.0,0.96104,5e-05,4.38585]
[1779380012388,35.58,77171.7,0.0,0.96104,5e-05,4.38585]
[1779380012034,35.58,77175.33,0.0,0.9612,5e-05,4.3709]
[1779380012500,35.58,77175.33,0.0,0.9612,5e-05,4.3709]
[1779380012524,35.58,77175.33,0.0,0.9612,5e-05,4.3709]
[1779380012661,35.58,77175.33,0.0,0.9612,5e-05,4.3709]
[1779380012718,35.58,77175.33,0.0,0.9612,5e-05,4.3709]
[1779380012904,35.57,77180.76,0.0,0.96145,5e-05,4.3483]
[1779380013904,35.57,77180.76,0.0,0.96145,5e-05,4.3483]
[1779380014042,35.57,77180.76,0.0,0.96145,5e-05,4.3483]
[1779380014097,35.57,77180.76,0.0,0.96145,5e-05,4.3483]
[1779380014289,35.57,77180.76,0.0,0.96145,5e-05,4.3483]
[1779380014344,35.57,77180.76,0.0,0.96145,5e-05,4.3483]
[1779380014439,35.57,77181.66,0.0,0.9615,5e-05,4.34408]
[1779380014539,35.57,77181.66,0.0,0.9615,5e-05,4.34408]
[1779380014595,35.57,77181.66,0.0,0.9615,5e-05,4.34408]
[1779380014864,35.57,77181.66,0.0,0.9615,5e-05,4.34408]
[1779380014935,35.57,77181.66,0.0,0.9615,5e-05,4.34408]
[1779380015001,35.57,77181.66,0.0,0.9615,5e-05,4.34408]
[1779380015038,35.57,77181.66,0.0,0.9615,5e-05,4.34408]
[1779380015051,35.57,77181.66,0.0,0.9615,5e-05,4.34408]
[1779380015351,35.57,77181.66,0.0,0.9615,5e-05,4.34408]
[1779380015381,35.57,77181.66,0.0,0.9615,5e-05,4.34408]
[1779380015453,35.57,77180.13,0.0,0.96143,5e-05,4.35008]
[1779380015530,35.57,77180.13,0.0,0.96143,5e-05,4.35008]
[1779380015634,35.57,77180.13,0.0,0.96143,5e-05,4.35008]
[1779380015686,35.57,77180.13,0.0,0.96143,5e-05,4.35008]
[1779380015925,35.57,77179.57,0.0,0.96141,5e-05,4.35238]
[1779380017720,35.57,77179.52,0.0,0.96141,5e-05,4.35231]
[1779380017771,35.57,77179.52,0.0,0.96141,5e-05,4.35231]
[1779380017831,35.57,77179.52,0.0,0.96141,5e-05,4.35231]
[1779380018047,35.57,77179.52,0.0,0.96141,5e-05,4.35231]
[1779380018103,35.57,77179.52,0.0,0.96141,5e-05,4.35231]
[1779380018134,35.57,77179.52,0.0,0.96141,5e-05,4.35231]
[1779380018241,35.57,77179.52,0.0,0.96141,5e-05,4.35231]
[1779380018276,35.57,77179.52,0.0,0.96141,5e-05,4.35231]
[1779380018386,35.57,77179.52,0.0,0.96141,5e-05,4.35231]
[1779380018446,35.57,77179.52,0.0,0.96141,5e-05,4.35231]
[1779380018333,35.57,77179.68,0.0,0.96142,5e-05,4.35112]
[1779380018526,35.57,77179.68,0.0,0.96142,5e-05,4.35112]
[1779380018580,35.57,77179.68,0.0,0.96142,5e-05,4.35112]
[1779380018946,35.57,77178.76,0.0,0.96138,5e-05,4.35489]
[1779380019670,35.57,77178.76,0.0,0.96138,5e-05,4.35489]
[1779380019751,35.57,77178.76,0.0,0.96138,5e-05,4.35489]
[1779380019786,35.57,77178.76,0.0,0.96138,5e-05,4.35489]
[1779380019871,35.57,77178.76,0.0,0.96138,5e-05,4.35489]
[1779380020263,35.57,77178.76,0.0,0.96138,5e-05,4.35489]
[1779380020274,35.57,77178.76,0.0,0.96138,5e-05,4.35489]
[1779380020374,35.57,77178.76,0.0,0.96138,5e-05,4.35489]
[1779380021527,35.57,77178.67,0.0,0.96138,5e-05,4.35472]
[1779380021886,35.57,77178.67,0.0,0.96138,5e-05,4.35472]
[1779380022179,35.57,77178.67,0.0,0.96138,5e-05,4.35472]
[1779380022265,35.57,77171.75,0.0,0.96107,5e-05,4.38265]
[1779380022974,35.57,77167.76,0.0,0.96089,5e-05,4.39911]
[1779380024861,35.57,77167.46,0.0,0.96088,5e-05,4.40004]
[1779380024988,35.57,77166.05,0.0,0.96082,5e-05,4.40553]
[1779380027002,35.56,77167.99,0.0,0.96092,5e-05,4.39682]
[1779380028089,35.56,77166.48,0.0,0.96085,5e-05,4.40272]
[1779380029016,35.56,77168.95,0.0,0.96097,5e-05,4.39218]
[1779380030810,35.56,77169.01,0.0,0.96097,5e-05,4.39159]
[1779380031030,35.56,77173.22,0.0,0.96117,5e-05,4.37391]
[1779380032244,35.56,77173.22,0.0,0.96117,5e-05,4.37391]
[1779380032311,35.56,77176.88,0.0,0.96134,5e-05,4.35824]
[1779380033045,35.56,77179.75,0.0,0.96147,5e-05,4.34646]
[1779380035405,35.56,77180.19,0.0,0.96149,5e-05,4.34439]
[1779380035471,35.56,77180.19,0.0,0.96149,5e-05,4.34439]
[1779380035462,35.56,77182.16,0.0,0.96159,5e-05,4.33583]
[1779380036066,35.56,77184.16,0.0,0.96168,5e-05,4.32765]
[1779380038080,35.56,77193.77,0.0,0.96211,4e-05,4.28805]
[1779380039087,35.56,77197.42,0.0,0.96228,4e-05,4.27303]
[1779380040094,35.55,77195.67,0.0,0.9622,4e-05,4.27999]
[1779380042108,35.55,77191.44,0.0,0.96202,4e-05,4.29692]
[1779380042982,35.55,77191.44,0.0,0.96202,4e-05,4.29692]
[1779380046428,35.55,77192.02,0.0,0.96205,4e-05,4.2941]
[1779380048288,35.55,77190.81,0.0,0.962,4e-05,4.29871]
[1779380048378,35.55,77188.92,0.0,0.96192,4e-05,4.30608]
[1779380051172,35.55,77190.49,0.0,0.96199,4e-05,4.29914]
[1779380052373,35.55,77190.49,0.0,0.96199,4e-05,4.29914]
[1779380052425,35.55,77190.49,0.0,0.96199,4e-05,4.29914]
[1779380052474,35.55,77191.44,0.0,0.96204,4e-05,4.29511]
[1779380052520,35.55,77191.44,0.0,0.96204,4e-05,4.29511]
[1779380052670,35.55,77191.44,0.0,0.96204,4e-05,4.29511]
[1779380053522,35.55,77191.51,0.0,0.96204,4e-05,4.29466]
[1779380054193,35.55,77192.24,0.0,0.96208,4e-05,4.29153]
[1779380057214,35.55,77194.27,0.0,0.96217,4e-05,4.2828]
[1779380058221,35.55,77195.57,0.0,0.96223,4e-05,4.27738]
[1779380060235,35.55,77194.45,0.0,0.96218,4e-05,4.28166]
[1779380061242,35.55,77196.36,0.0,0.96227,4e-05,4.27377]
[1779380063256,35.55,77201.91,0.0,0.96252,4e-05,4.25105]
[1779380064263,35.54,77203.49,0.0,0.96259,4e-05,4.24458]
[1779380065270,35.54,77202.25,0.0,0.96254,4e-05,4.2495]
[1779380068291,35.54,77201.19,0.0,0.96249,4e-05,4.2535]
[1779380074335,35.54,77200.74,0.0,0.96251,4e-05,4.25101]
[1779380078365,35.54,77199.3,0.0,0.96245,4e-05,4.25639]
[1779380083401,35.54,77199.85,0.0,0.96248,4e-05,4.25358]
[1779380089447,35.54,77199.37,0.0,0.96247,4e-05,4.2548]
[1779380091461,35.54,77200.85,0.0,0.96254,4e-05,4.24858]
[1779380096510,35.54,77200.33,0.0,0.96252,4e-05,4.25022]
[1779380096496,35.54,77201.75,0.0,0.96258,4e-05,4.24437]
[1779380096913,35.54,77201.75,0.0,0.96258,4e-05,4.24437]
[1779380097503,35.53,77202.93,0.0,0.96263,4e-05,4.2395]
[1779380098510,35.53,77205.91,0.0,0.96277,4e-05,4.22739]
[1779380101599,35.53,77205.15,0.0,0.96274,4e-05,4.2302]
[1779380104553,35.53,77207.71,0.0,0.96285,4e-05,4.21965]
[1779380107574,35.53,77208.9,0.0,0.96291,4e-05,4.21465]
[1779380108581,35.53,77210.1,0.0,0.96296,4e-05,4.20977]
[1779380113616,35.53,77210.62,0.0,0.96299,4e-05,4.20739]
[1779380117644,35.53,77209.33,0.0,0.96293,4e-05,4.21234]
[1779380118865,35.53,77209.33,0.0,0.96293,4e-05,4.21234]
[1779380118940,35.53,77206.99,0.0,0.96283,4e-05,4.22168]
[1779380124564,35.53,77206.57,0.0,0.96281,4e-05,4.223]
[1779380125715,35.53,77215.44,0.0,0.96321,4e-05,4.18712]
[1779380127491,35.53,77215.44,0.0,0.96321,4e-05,4.18712]
[1779380127729,35.53,77210.29,0.0,0.96298,4e-05,4.20765]
[1779380128736,35.53,77206.84,0.0,0.96283,4e-05,4.22142]
[1779380131810,35.53,77207.03,0.0,0.96284,4e-05,4.22043]
[1779380131914,35.53,77203.34,0.0,0.96271,4e-05,4.2315]
[1779380132598,35.53,77203.34,0.0,0.96271,4e-05,4.2315]
[1779380133074,35.52,77181.78,0.0,0.96177,4e-05,4.31756]
[1779380134028,35.52,77181.78,0.0,0.96177,4e-05,4.31756]
[1779380134140,35.52,77181.78,0.0,0.96177,4e-05,4.31756]
[1779380134239,35.52,77176.36,0.0,0.96152,5e-05,4.34006]
[1779380137919,35.53,77177.26,0.0,0.96156,5e-05,4.3366]
[1779380137953,35.52,77178.52,0.0,0.96162,5e-05,4.33112]
[1779380143690,35.52,77178.75,0.0,0.96165,5e-05,4.3286]
[1779380144106,35.52,77178.75,0.0,0.96165,5e-05,4.3286]
[1779380144171,35.52,77169.93,0.0,0.96125,5e-05,4.36449]
[1779380144851,35.52,77162.58,0.0,0.96092,5e-05,4.39444]
[1779380145858,35.52,77161.16,0.0,0.96086,5e-05,4.39989]
[1779380149917,35.51,77160.63,0.0,0.96085,5e-05,4.40075]
[1779380154921,35.51,77161.59,0.0,0.96092,5e-05,4.39413]
[1779380155927,35.51,77160.31,0.0,0.96087,5e-05,4.39899]
[1779380159956,35.5,77163.2,0.0,0.96102,5e-05,4.38528]
[1779380160963,35.5,77161.21,0.0,0.96093,5e-05,4.39309]
[1779380162052,35.5,77161.21,0.0,0.96093,5e-05,4.39309]
[1779380162148,35.5,77159.23,0.0,0.96085,5e-05,4.40086]
[1779380164990,35.5,77161.53,0.0,0.96097,5e-05,4.38999]
[1779380167005,35.49,77163.24,0.0,0.96105,5e-05,4.38206]
[1779380168273,35.49,77163.24,0.0,0.96105,5e-05,4.38206]
[1779380168381,35.49,77163.24,0.0,0.96105,5e-05,4.38206]
[1779380169021,35.49,77165.2,0.0,0.96115,5e-05,4.37314]
[1779380170028,35.49,77166.98,0.0,0.96124,5e-05,4.3654]
[1779380170957,35.49,77166.98,0.0,0.96124,5e-05,4.3654]
[1779380171071,35.49,77166.98,0.0,0.96124,5e-05,4.3654]
[1779380172045,35.49,77169.33,0.0,0.96135,5e-05,4.35495]
[1779380174274,35.49,77170.21,0.0,0.9614,5e-05,4.35096]
[1779380174384,35.49,77170.21,0.0,0.9614,5e-05,4.35096]
[1779380176073,35.48,77172.26,0.0,0.9615,5e-05,4.34147]
[1779380177080,35.48,77170.12,0.0,0.96141,5e-05,4.34992]
[1779380178271,35.48,77170.12,0.0,0.96141,5e-05,4.34992]
[1779380178479,35.48,77168.07,0.0,0.96132,5e-05,4.35762]
[1779380182272,35.48,77168.03,0.0,0.96133,5e-05,4.35706]
[1779380182328,35.48,77168.03,0.0,0.96133,5e-05,4.35706]
[1779380184276,35.48,77168.14,0.0,0.96134,5e-05,4.35588]
[1779380186331,35.48,77168.09,0.0,0.96135,5e-05,4.35538]
[1779380187151,35.47,77164.54,0.0,0.96119,5e-05,4.36932]
[1779380188282,35.47,77164.54,0.0,0.96119,5e-05,4.36932]
[1779380188381,35.47,77164.54,0.0,0.96119,5e-05,4.36932]
[1779380192066,35.47,77162.89,0.0,0.96116,5e-05,4.37096]
[1779380194201,35.47,77160.72,0.0,0.96108,5e-05,4.37883]
[1779380199236,35.46,77160.53,0.0,0.96109,5e-05,4.37782]
[1779380200273,35.46,77160.53,0.0,0.96109,5e-05,4.37782]
[1779380200380,35.46,77160.53,0.0,0.96109,5e-05,4.37782]
[1779380204277,35.46,77161.09,0.0,0.96113,5e-05,4.37411]
[1779380208283,35.45,77160.27,0.0,0.96111,5e-05,4.37614]
[1779380208385,35.45,77160.27,0.0,0.96111,5e-05,4.37614]
[1779380210875,35.45,77160.17,0.0,0.96112,5e-05,4.37522]
[1779380210984,35.45,77160.17,0.0,0.96112,5e-05,4.37522]
[1779380211320,35.45,77166.91,0.0,0.96142,5e-05,4.34742]
[1779380212327,35.45,77169.14,0.0,0.96153,5e-05,4.33765]
[1779380214291,35.45,77170.05,0.0,0.96158,5e-05,4.33365]
[1779380214398,35.45,77170.05,0.0,0.96158,5e-05,4.33365]
[1779380215348,35.45,77172.57,0.0,0.96169,5e-05,4.32281]
[1779380218275,35.45,77173.49,0.0,0.96174,5e-05,4.31858]
[1779380220273,35.45,77173.68,0.0,0.96175,5e-05,4.31735]
[1779380220383,35.45,77173.68,0.0,0.96175,5e-05,4.31735]
[1779380224274,35.44,77173.01,0.0,0.96173,5e-05,4.31921]
[1779380227946,35.44,77171.8,0.0,0.96169,5e-05,4.32326]
[1779380227998,35.44,77171.8,0.0,0.96169,5e-05,4.32326]
[1779380228019,35.44,77171.8,0.0,0.96169,5e-05,4.32326]
[1779380228439,35.44,77176.27,0.0,0.96189,4e-05,4.30473]
[1779380229446,35.44,77178.57,0.0,0.962,4e-05,4.29513]
[1779380230275,35.44,77178.57,0.0,0.962,4e-05,4.29513]
[1779380230334,35.44,77178.57,0.0,0.962,4e-05,4.29513]
[1779380235488,35.44,77179.13,0.0,0.96204,4e-05,4.29176]
[1779380236943,35.44,77179.68,0.0,0.96206,4e-05,4.28935]
[1779380237502,35.44,77184.61,0.0,0.96228,4e-05,4.2691]
[1779380238509,35.44,77183.0,0.0,0.96221,4e-05,4.27552]
[1779380239516,35.43,77181.02,0.0,0.96213,4e-05,4.28344]
[1779380241520,35.43,77180.35,0.0,0.9621,4e-05,4.28602]
[1779380241530,35.43,77170.12,0.0,0.96164,5e-05,4.3277]
[1779380241992,35.43,77170.12,0.0,0.96164,5e-05,4.3277]
[1779380242542,35.43,77164.68,0.0,0.9614,5e-05,4.34984]
[1779380243179,35.43,77164.68,0.0,0.9614,5e-05,4.34984]
[1779380243548,35.43,77156.34,0.0,0.96102,5e-05,4.38402]
[1779380244555,35.43,77154.86,0.0,0.96095,5e-05,4.38983]
[1779380245562,35.43,77151.85,0.0,0.96082,5e-05,4.40199]
[1779380247577,35.43,77149.33,0.0,0.96071,5e-05,4.41177]
[1779380248583,35.43,77147.91,0.0,0.96065,5e-05,4.41732]
[1779380249590,35.43,77142.14,0.0,0.96039,5e-05,4.44102]
[1779380249918,35.43,77142.14,0.0,0.96039,5e-05,4.44102]
[1779380250596,35.43,77138.5,0.0,0.96022,5e-05,4.45584]
[1779380251527,35.43,77138.5,0.0,0.96022,5e-05,4.45584]
[1779380251565,35.43,77138.5,0.0,0.96022,5e-05,4.45584]
[1779380251604,35.43,77136.84,0.0,0.96018,5e-05,4.45859]
[1779380253413,35.42,77137.85,0.0,0.96023,5e-05,4.45392]
[1779380256639,35.42,77140.54,0.0,0.96038,5e-05,4.44091]
[1779380258653,35.42,77142.59,0.0,0.96048,5e-05,4.43151]
[1779380262681,35.41,77139.67,0.0,0.96036,5e-05,4.44208]
[1779380265701,35.41,77137.15,0.0,0.96026,5e-05,4.45133]
[1779380266287,35.41,77137.15,0.0,0.96026,5e-05,4.45133]
[1779380266709,35.41,77136.45,0.0,0.96023,5e-05,4.45381]
[1779380267716,35.41,77138.23,0.0,0.96032,5e-05,4.4459]
[1779380268723,35.41,77146.11,0.0,0.96069,5e-05,4.41256]
[1779380269730,35.4,77147.82,0.0,0.96077,5e-05,4.40506]
[1779380271915,35.41,77147.89,0.0,0.96077,5e-05,4.40499]
[1779380272024,35.41,77147.89,0.0,0.96077,5e-05,4.40499]
[1779380272467,35.41,77147.89,0.0,0.96077,5e-05,4.40499]
[1779380272483,35.41,77148.01,0.0,0.96077,5e-05,4.40495]
[1779380273459,35.41,77148.01,0.0,0.96077,5e-05,4.40495]
[1779380274265,35.41,77148.01,0.0,0.96077,5e-05,4.40517]
[1779380274310,35.41,77148.01,0.0,0.96077,5e-05,4.40517]
[1779380274765,35.41,77153.41,0.0,0.96102,5e-05,4.38298]
[1779380276779,35.41,77155.92,0.0,0.96113,5e-05,4.37311]
[1779380281814,35.41,77154.73,0.0,0.96106,5e-05,4.37944]
[1779380283828,35.41,77153.07,0.0,0.96098,5e-05,4.38685]
[1779380286849,35.42,77154.16,0.0,0.96102,5e-05,4.38313]
[1779380288864,35.42,77152.5,0.0,0.96093,5e-05,4.39055]
[1779380289871,35.42,77150.54,0.0,0.96084,5e-05,4.39895]
[1779380294906,35.42,77149.2,0.0,0.96077,5e-05,4.40569]
[1779380299941,35.42,77148.39,0.0,0.96072,5e-05,4.4102]
[1779380305173,35.43,77148.71,0.0,0.96072,5e-05,4.40953]
[1779380305983,35.43,77147.16,0.0,0.96065,5e-05,4.41663]
[1779380306990,35.43,77145.6,0.0,0.96057,5e-05,4.42333]
[1779380309004,35.43,77144.37,0.0,0.96051,5e-05,4.42883]
[1779380311018,35.43,77143.36,0.0,0.96049,5e-05,4.42964]
[1779380313472,35.43,77143.61,0.0,0.9605,5e-05,4.42877]
[1779380313475,35.43,77138.61,0.0,0.96026,5e-05,4.44997]
[1779380314513,35.43,77138.61,0.0,0.96026,5e-05,4.44997]
[1779380314614,35.43,77136.36,0.0,0.96016,5e-05,4.45951]
[1779380315062,35.43,77131.97,0.0,0.95995,5e-05,4.47794]
[1779380317076,35.43,77130.39,0.0,0.95988,5e-05,4.48475]
[1779380318083,35.43,77128.69,0.0,0.9598,5e-05,4.49198]
[1779380323660,35.43,77128.96,0.0,0.95981,5e-05,4.49109]
[1779380329160,35.43,77130.25,0.0,0.95986,5e-05,4.4861]
[1779380330167,35.43,77133.96,0.0,0.96003,5e-05,4.47058]
[1779380331174,35.44,77135.46,0.0,0.9601,5e-05,4.46438]
[1779380334195,35.44,77133.14,0.0,0.95999,5e-05,4.47443]
[1779380335202,35.44,77131.68,0.0,0.95992,5e-05,4.48065]
[1779380335843,35.44,77131.68,0.0,0.95992,5e-05,4.48065]
[1779380336210,35.44,77130.16,0.0,0.95985,5e-05,4.48712]
[1779380340557,35.44,77129.21,0.0,0.9598,5e-05,4.4913]
[1779380340581,35.44,77111.76,0.0,0.95898,5e-05,4.56523]
[1779380341162,35.44,77111.76,0.0,0.95898,5e-05,4.56523]
[1779380341244,35.44,77108.1,0.0,0.9588,5e-05,4.58077]
[1779380343259,35.44,77109.84,0.0,0.95889,5e-05,4.57316]
[1779380343866,35.44,77109.84,0.0,0.95889,5e-05,4.57316]
[1779380344266,35.44,77112.0,0.0,0.95899,5e-05,4.56388]
[1779380345273,35.44,77110.68,0.0,0.95893,5e-05,4.56944]
[1779380347287,35.44,77111.94,0.0,0.95899,5e-05,4.56393]
[1779380350047,35.44,77112.76,0.0,0.95903,5e-05,4.56032]
[1779380350153,35.44,77112.76,0.0,0.95903,5e-05,4.56032]
[1779380350308,35.44,77111.25,0.0,0.95896,5e-05,4.56669]
[1779380351315,35.43,77108.02,0.0,0.95881,5e-05,4.58039]
[1779380353329,35.43,77099.81,0.0,0.95841,5e-05,4.61533]
[1779380354049,35.43,77099.81,0.0,0.95841,5e-05,4.61533]
[1779380354336,35.43,77097.67,0.0,0.95831,5e-05,4.62441]
[1779380355343,35.43,77096.36,0.0,0.95825,5e-05,4.62989]
[1779380356350,35.43,77092.68,0.0,0.95807,5e-05,4.64556]
[1779380358676,35.43,77091.53,0.0,0.95802,5e-05,4.65035]
[1779380358853,35.43,77090.71,0.0,0.95798,5e-05,4.65349]
[1779380359433,35.43,77090.71,0.0,0.95798,5e-05,4.65349]
[1779380359557,35.43,77090.71,0.0,0.95798,5e-05,4.65349]
[1779380359582,35.43,77071.67,0.0,0.95705,5e-05,4.73588]
[1779380359917,35.43,77071.67,0.0,0.95705,5e-05,4.73588]
[1779380360183,35.43,77071.67,0.0,0.95705,5e-05,4.73588]
[1779380360378,35.43,77067.61,0.0,0.95684,5e-05,4.75362]
[1779380361385,35.43,77066.39,0.0,0.95679,5e-05,4.75862]
[1779380362400,35.43,77064.39,0.0,0.95669,5e-05,4.76701]
[1779380362833,35.43,77064.39,0.0,0.95669,5e-05,4.76701]
[1779380362951,35.43,77064.39,0.0,0.95669,5e-05,4.76701]
[1779380363402,35.43,77060.22,0.0,0.95649,5e-05,4.78494]
[1779380365224,35.43,77059.7,0.0,0.95646,5e-05,4.78754]
[1779380365417,35.43,77056.53,0.0,0.95629,5e-05,4.80177]
[1779380366424,35.43,77064.55,0.0,0.95669,5e-05,4.76681]
[1779380368438,35.43,77062.08,0.0,0.95656,5e-05,4.77821]
[1779380373043,35.44,77063.35,0.0,0.95665,5e-05,4.7699]
[1779380373747,35.44,77070.8,0.0,0.95701,5e-05,4.7379]
[1779380373935,35.44,77070.8,0.0,0.95701,5e-05,4.7379]
[1779380374185,35.44,77070.8,0.0,0.95701,5e-05,4.7379]
[1779380374480,35.44,77080.81,0.0,0.95751,5e-05,4.69434]
[1779380375487,35.44,77082.99,0.0,0.95761,5e-05,4.68523]
[1779380376020,35.44,77082.99,0.0,0.95761,5e-05,4.68523]
[1779380376127,35.44,77082.99,0.0,0.95761,5e-05,4.68523]
[1779380376714,35.44,77082.99,0.0,0.95761,5e-05,4.68523]
[1779380376719,35.44,77081.98,0.0,0.95756,5e-05,4.68976]
[1779380378508,35.44,77087.47,0.0,0.95783,5e-05,4.66573]
[1779380379515,35.44,77089.28,0.0,0.95792,5e-05,4.65765]
[1779380381529,35.43,77090.78,0.0,0.958,5e-05,4.65053]
[1779380386739,35.44,77090.74,0.0,0.95799,5e-05,4.65131]
[1779380387466,35.44,77090.69,0.0,0.95799,5e-05,4.65203]
[1779380387571,35.44,77089.19,0.0,0.95791,5e-05,4.65901]
[1779380388768,35.44,77089.19,0.0,0.95791,5e-05,4.65901]
[1779380388815,35.44,77087.58,0.0,0.95782,5e-05,4.66646]
[1779380389119,35.44,77087.58,0.0,0.95782,5e-05,4.66646]
[1779380389585,35.44,77088.83,0.0,0.95788,5e-05,4.66154]
[1779380390592,35.44,77090.33,0.0,0.95795,5e-05,4.65557]
[1779380392606,35.45,77087.28,0.0,0.95779,5e-05,4.66975]
[1779380396634,35.45,77088.92,0.0,0.95784,5e-05,4.66464]
[1779380397641,35.45,77091.86,0.0,0.95798,5e-05,4.65246]
[1779380398648,35.45,77094.33,0.0,0.9581,5e-05,4.64235]
[1779380400662,35.46,77095.8,0.0,0.95816,5e-05,4.63712]
[1779380402676,35.46,77096.99,0.0,0.9582,5e-05,4.63312]
[1779380403687,35.46,77098.21,0.0,0.95825,5e-05,4.62845]
[1779380404694,35.46,77102.6,0.0,0.95847,5e-05,4.60949]
[1779380407715,35.46,77106.15,0.0,0.95864,5e-05,4.59401]
[1779380411552,35.46,77106.45,0.0,0.95866,5e-05,4.59253]
[1779380411644,35.46,77106.45,0.0,0.95866,5e-05,4.59253]
[1779380416781,35.46,77107.33,0.0,0.95871,5e-05,4.58837]
[1779380418795,35.46,77110.22,0.0,0.95885,5e-05,4.57593]
[1779380419802,35.46,77112.88,0.0,0.95897,5e-05,4.56457]
[1779380420809,35.46,77111.27,0.0,0.9589,5e-05,4.57141]
[1779380422823,35.46,77114.84,0.0,0.95907,5e-05,4.55616]
[1779380423830,35.46,77117.04,0.0,0.95917,5e-05,4.54682]
[1779380423983,35.46,77117.04,0.0,0.95917,5e-05,4.54682]
[1779380424062,35.46,77117.04,0.0,0.95917,5e-05,4.54682]
[1779380424837,35.46,77117.72,0.0,0.9592,5e-05,4.54395]
[1779380425344,35.46,77117.72,0.0,0.9592,5e-05,4.54395]
[1779380425844,35.46,77122.15,0.0,0.95941,5e-05,4.5252]
[1779380430878,35.46,77122.33,0.0,0.95942,5e-05,4.5247]
[1779380435915,35.46,77123.2,0.0,0.95949,5e-05,4.51751]
[1779380440950,35.46,77122.93,0.0,0.95947,5e-05,4.51895]
[1779380442964,35.46,77121.07,0.0,0.95938,5e-05,4.52692]
[1779380444754,35.46,77121.07,0.0,0.95938,5e-05,4.52692]
[1779380445143,35.46,77121.46,0.0,0.9594,5e-05,4.52537]
[1779380445149,35.46,77117.72,0.0,0.95922,5e-05,4.54121]
[1779380445985,35.46,77110.89,0.0,0.9589,5e-05,4.57025]
[1779380447999,35.46,77108.61,0.0,0.95879,5e-05,4.57991]
[1779380449030,35.46,77108.61,0.0,0.95879,5e-05,4.57991]
[1779380449131,35.46,77110.18,0.0,0.95887,5e-05,4.57318]
[1779380450767,35.46,77110.18,0.0,0.95887,5e-05,4.57318]
[1779380450964,35.46,77109.91,0.0,0.95885,5e-05,4.57427]
[1779380451020,35.46,77100.81,0.0,0.95841,5e-05,4.61316]
[1779380452027,35.46,77097.24,0.0,0.95824,5e-05,4.62838]
[1779380453034,35.46,77095.24,0.0,0.95815,5e-05,4.63685]
[1779380457179,35.46,77094.94,0.0,0.95814,5e-05,4.63771]
[1779380457281,35.46,77104.03,0.0,0.95858,5e-05,4.59859]
[1779380458069,35.46,77108.52,0.0,0.9588,5e-05,4.57934]
[1779380460083,35.46,77109.82,0.0,0.95886,5e-05,4.57372]
[1779380465120,35.46,77109.46,0.0,0.95884,5e-05,4.57508]
[1779380471161,35.46,77109.75,0.0,0.95886,5e-05,4.57364]
[1779380475190,35.46,77112.04,0.0,0.95897,5e-05,4.56375]
[1779380479218,35.46,77109.14,0.0,0.95883,5e-05,4.57602]
[1779380480225,35.46,77107.44,0.0,0.95875,5e-05,4.58323]
[1779380482241,35.46,77109.52,0.0,0.95885,5e-05,4.57426]
[1779380487276,35.45,77108.73,0.0,0.95882,5e-05,4.57743]
[1779380489290,35.45,77110.68,0.0,0.95891,5e-05,4.56903]
[1779380490297,35.45,77113.0,0.0,0.95902,5e-05,4.55913]
[1779380493322,35.45,77111.31,0.0,0.95897,5e-05,4.56245]
[1779380498357,35.45,77113.09,0.0,0.95906,5e-05,4.55478]
[1779380499364,35.45,77111.83,0.0,0.959,5e-05,4.56013]
[1779380502385,35.45,77107.04,0.0,0.95877,5e-05,4.58047]
[1779380503392,35.45,77103.56,0.0,0.9586,5e-05,4.59527]
[1779380508430,35.45,77104.26,0.0,0.95864,5e-05,4.59189]
[1779380513465,35.45,77104.82,0.0,0.95867,5e-05,4.58914]
[1779380514471,35.45,77106.9,0.0,0.95877,5e-05,4.58019]
[1779380515479,35.45,77108.63,0.0,0.95886,5e-05,4.57277]
[1779380518501,35.45,77109.95,0.0,0.95892,5e-05,4.56704]
[1779380523536,35.45,77111.34,0.0,0.95899,5e-05,4.561]
[1779380528571,35.45,77111.05,0.0,0.95898,5e-05,4.56216]
[1779380532599,35.45,77106.9,0.0,0.95878,5e-05,4.57976]
[1779380533606,35.45,77105.27,0.0,0.9587,5e-05,4.58669]
[1779380535620,35.45,77106.65,0.0,0.95877,5e-05,4.58069]
[1779380540655,35.45,77105.82,0.0,0.95873,5e-05,4.58395]
[1779380542670,35.45,77103.66,0.0,0.95863,5e-05,4.59305]
[1779380548017,35.45,77103.59,0.0,0.95863,5e-05,4.59304]
[1779380547706,35.45,77100.78,0.0,0.95849,5e-05,4.60499]
[1779380548713,35.45,77097.67,0.0,0.95835,5e-05,4.61814]
[1779380550728,35.45,77095.02,0.0,0.95822,5e-05,4.6294]
[1779380555763,35.45,77097.18,0.0,0.95833,5e-05,4.61898]
[1779380559790,35.45,77095.83,0.0,0.95826,5e-05,4.62497]
[1779380561805,35.45,77088.21,0.0,0.95789,5e-05,4.65751]
[1779380562812,35.45,77096.28,0.0,0.95829,5e-05,4.62259]
[1779380563819,35.45,77099.22,0.0,0.95843,5e-05,4.60985]
[1779380568854,35.45,77098.4,0.0,0.9584,5e-05,4.61283]
[1779380572882,35.45,77095.91,0.0,0.95828,5e-05,4.62308]
[1779380573890,35.45,77091.01,0.0,0.95803,5e-05,4.64473]
[1779380575918,35.46,77086.92,0.0,0.95782,5e-05,4.66345]
[1779380576632,35.46,77086.92,0.0,0.95782,5e-05,4.66345]
[1779380576754,35.46,77086.92,0.0,0.95782,5e-05,4.66345]
[1779380576921,35.46,77071.59,0.0,0.95706,5e-05,4.73048]
[1779380577927,35.46,77069.9,0.0,0.95697,5e-05,4.73825]
[1779380580956,35.46,77062.83,0.0,0.95661,5e-05,4.77033]
[1779380581169,35.46,77062.83,0.0,0.95661,5e-05,4.77033]
[1779380581963,35.46,77061.34,0.0,0.95653,5e-05,4.77721]
[1779380582970,35.46,77063.99,0.0,0.95666,5e-05,4.76591]
[1779380583977,35.46,77066.34,0.0,0.95677,5e-05,4.75597]
[1779380584928,35.46,77066.34,0.0,0.95677,5e-05,4.75597]
[1779380584984,35.47,77064.35,0.0,0.95663,5e-05,4.76829]
[1779380585524,35.47,77064.35,0.0,0.95663,5e-05,4.76829]
[1779380590462,35.48,77064.56,0.0,0.95662,5e-05,4.76908]
[1779380592033,35.48,77059.46,0.0,0.95636,5e-05,4.79215]
[1779380593040,35.48,77057.85,0.0,0.95627,5e-05,4.79953]
[1779380594047,35.48,77055.4,0.0,0.95615,5e-05,4.81061]
[1779380595054,35.48,77052.89,0.0,0.95602,5e-05,4.82196]
[1779380596061,35.48,77054.93,0.0,0.95612,5e-05,4.81322]
[1779380598075,35.48,77057.78,0.0,0.95626,5e-05,4.80121]
[1779380599084,35.48,77062.27,0.0,0.95648,5e-05,4.78178]
[1779380601096,35.49,77064.27,0.0,0.95657,5e-05,4.77366]
[1779380602103,35.49,77060.22,0.0,0.95636,5e-05,4.79177]
[1779380606131,35.49,77058.65,0.0,0.95627,5e-05,4.79989]
[1779380607138,35.49,77061.02,0.0,0.95639,5e-05,4.78976]
[1779380609152,35.49,77062.81,0.0,0.95647,5e-05,4.78251]
[1779380611169,35.49,77060.88,0.0,0.9564,5e-05,4.7877]
[1779380612176,35.49,77059.11,0.0,0.95631,5e-05,4.79578]
[1779380617212,35.5,77059.1,0.0,0.95629,5e-05,4.79725]
[1779380619226,35.5,77061.89,0.0,0.95642,5e-05,4.78556]
[1779380621240,35.5,77056.56,0.0,0.95615,5e-05,4.8096]
[1779380622247,35.5,77058.46,0.0,0.95624,5e-05,4.8015]
[1779380626275,35.5,77060.58,0.0,0.95634,5e-05,4.79328]
[1779380628289,35.51,77063.18,0.0,0.95646,5e-05,4.78245]
[1779380630456,35.51,77064.34,0.0,0.95651,5e-05,4.77767]
[1779380631310,35.51,77066.64,0.0,0.95662,5e-05,4.76823]
[1779380633102,35.51,77066.64,0.0,0.95662,5e-05,4.76823]
[1779380632317,35.51,77065.02,0.0,0.95654,5e-05,4.77565]
[1779380633324,35.51,77063.05,0.0,0.95643,5e-05,4.7846]
[1779380635338,35.51,77064.91,0.0,0.95652,5e-05,4.77705]
[1779380636345,35.51,77067.06,0.0,0.95663,5e-05,4.76795]
[1779380637352,35.51,77068.53,0.0,0.9567,5e-05,4.76186]
[1779380639140,35.51,77069.75,0.0,0.95675,5e-05,4.75686]
[1779380639366,35.51,77071.36,0.0,0.95683,5e-05,4.75018]
[1779380641733,35.52,77072.12,0.0,0.95686,5e-05,4.74722]
[1779380642388,35.52,77079.15,0.0,0.9572,5e-05,4.71733]
[1779380643553,35.52,77079.15,0.0,0.9572,5e-05,4.71733]
[1779380643722,35.52,77079.15,0.0,0.9572,5e-05,4.71733]
[1779380643956,35.52,77079.15,0.0,0.9572,5e-05,4.71733]
[1779380644028,35.52,77079.15,0.0,0.9572,5e-05,4.71733]
[1779380644112,35.52,77087.0,0.0,0.95758,5e-05,4.68419]
[1779380644166,35.52,77087.0,0.0,0.95758,5e-05,4.68419]
[1779380644401,35.52,77088.66,0.0,0.95766,5e-05,4.67701]
[1779380645861,35.52,77088.66,0.0,0.95766,5e-05,4.67701]
[1779380646081,35.52,77088.66,0.0,0.95766,5e-05,4.67701]
[1779380645935,35.52,77087.2,0.0,0.95758,5e-05,4.68427]
[1779380647004,35.52,77087.2,0.0,0.95758,5e-05,4.68427]
[1779380647052,35.52,77084.32,0.0,0.95744,5e-05,4.69673]
[1779380647422,35.52,77074.72,0.0,0.95696,5e-05,4.73888]
[1779380648667,35.52,77074.72,0.0,0.95696,5e-05,4.73888]
[1779380648713,35.52,77069.95,0.0,0.95672,5e-05,4.76008]
[1779380650443,35.53,77067.35,0.0,0.95658,5e-05,4.77213]
[1779380653041,35.53,77067.61,0.0,0.95659,5e-05,4.77132]
[1779380653129,35.53,77067.54,0.0,0.95658,5e-05,4.77227]
[1779380653143,35.53,77067.54,0.0,0.95658,5e-05,4.77227]
[1779380655480,35.53,77068.82,0.0,0.95663,5e-05,4.76733]
[1779380657397,35.53,77069.1,0.0,0.95664,5e-05,4.76643]
[1779380663413,35.54,77070.38,0.0,0.95669,5e-05,4.76284]
[1779380663536,35.54,77072.95,0.0,0.95681,5e-05,4.75195]
[1779380664543,35.54,77074.33,0.0,0.95687,5e-05,4.74628]
[1779380665549,35.54,77075.66,0.0,0.95694,5e-05,4.74084]
[1779380669525,35.54,77075.54,0.0,0.95692,5e-05,4.74246]
[1779380674613,35.55,77075.78,0.0,0.95694,5e-05,4.73966]
[1779380679648,35.55,77074.95,0.0,0.95688,5e-05,4.74503]
[1779380680590,35.55,77074.95,0.0,0.95688,5e-05,4.74503]
[1779380685690,35.56,77075.06,0.0,0.95686,5e-05,4.7466]
[1779380690724,35.56,77076.27,0.0,0.9569,5e-05,4.74304]
[1779380693748,35.56,77081.82,0.0,0.95716,5e-05,4.71993]
[1779380694754,35.57,77084.47,0.0,0.95729,5e-05,4.70879]
[1779380698767,35.57,77084.35,0.0,0.95728,5e-05,4.71008]
[1779380701804,35.57,77085.8,0.0,0.95733,5e-05,4.70577]
[1779380703818,35.57,77090.84,0.0,0.95757,5e-05,4.68406]
[1779380704825,35.57,77089.36,0.0,0.9575,5e-05,4.69016]
[1779380705832,35.57,77086.4,0.0,0.95736,5e-05,4.7027]
[1779380707196,35.57,77084.46,0.0,0.95726,5e-05,4.71153]
[1779380712106,35.58,77082.93,0.0,0.95716,5e-05,4.72011]
[1779380712810,35.58,77082.14,0.0,0.95712,5e-05,4.72354]
[1779380712880,35.58,77077.53,0.0,0.95689,5e-05,4.74396]
[1779380713888,35.58,77073.88,0.0,0.95671,5e-05,4.76023]
[1779380715902,35.58,77073.2,0.0,0.95666,5e-05,4.76383]
[1779380718586,35.58,77072.9,0.0,0.95664,5e-05,4.76603]
[1779380719930,35.58,77070.28,0.0,0.9565,5e-05,4.77806]
[1779380720937,35.59,77065.54,0.0,0.95626,5e-05,4.79909]
[1779380725972,35.59,77064.93,0.0,0.95622,5e-05,4.80297]
[1779380726979,35.59,77063.53,0.0,0.95614,5e-05,4.80935]
[1779380731007,35.59,77067.56,0.0,0.95637,5e-05,4.78864]
[1779380731386,35.59,77067.56,0.0,0.95637,5e-05,4.78864]
[1779380735354,35.59,77067.53,0.0,0.95636,5e-05,4.78983]
[1779380736042,35.59,77065.78,0.0,0.95627,5e-05,4.79777]
[1779380737049,35.6,77062.76,0.0,0.95611,5e-05,4.81127]
[1779380739063,35.6,77059.95,0.0,0.95596,5e-05,4.82407]
[1779380740070,35.6,77058.62,0.0,0.95589,5e-05,4.83014]
[1779380742325,35.6,77057.69,0.0,0.95584,5e-05,4.83462]
[1779380743091,35.6,77056.38,0.0,0.95577,5e-05,4.84059]
[1779380744098,35.6,77054.57,0.0,0.95568,5e-05,4.84875]
[1779380745105,35.6,77047.82,0.0,0.95533,5e-05,4.87878]
[1779380746112,35.6,77040.11,0.0,0.95494,5e-05,4.91316]
[1779380748126,35.6,77041.65,0.0,0.95502,5e-05,4.90643]
[1779380749133,35.6,77039.6,0.0,0.95491,5e-05,4.91563]
[1779380749505,35.6,77039.6,0.0,0.95491,5e-05,4.91563]
[1779380749745,35.6,77039.6,0.0,0.95491,5e-05,4.91563]
[1779380749927,35.6,77039.6,0.0,0.95491,5e-05,4.91563]
[1779380750140,35.6,77035.52,0.0,0.9547,5e-05,4.93389]
[1779380750589,35.6,77035.52,0.0,0.9547,5e-05,4.93389]
[1779380750631,35.6,77035.52,0.0,0.9547,5e-05,4.93389]
[1779380751147,35.6,77037.0,0.0,0.95477,5e-05,4.92732]
[1779380752154,35.6,77042.37,0.0,0.95505,5e-05,4.90344]
[1779380753033,35.6,77042.37,0.0,0.95505,5e-05,4.90344]
[1779380753161,35.6,77044.33,0.0,0.95515,5e-05,4.89481]
[1779380755031,35.6,77045.58,0.0,0.95521,5e-05,4.88935]
[1779380755175,35.6,77043.16,0.0,0.95509,5e-05,4.9002]
[1779380758196,35.6,77051.52,0.0,0.95551,5e-05,4.86339]
[1779380758300,35.6,77051.52,0.0,0.95551,5e-05,4.86339]
[1779380760210,35.6,77053.83,0.0,0.95563,5e-05,4.85346]
[1779380764238,35.6,77056.66,0.0,0.95576,5e-05,4.84161]
[1779380766252,35.61,77058.73,0.0,0.95586,5e-05,4.83284]
[1779380767984,35.61,77058.73,0.0,0.95586,5e-05,4.83284]
[1779380769272,35.61,77062.39,0.0,0.95604,5e-05,4.81731]
[1779380776322,35.61,77062.38,0.0,0.95602,5e-05,4.81888]
[1779380781111,35.61,77067.31,0.0,0.95626,5e-05,4.79836]
[1779380786392,35.61,77066.1,0.0,0.95619,5e-05,4.80421]
[1779380791006,35.61,77066.7,0.0,0.95624,5e-05,4.80021]
[1779380791117,35.61,77066.7,0.0,0.95624,5e-05,4.80021]
[1779380791130,35.61,77068.8,0.0,0.95639,5e-05,4.78621]
[1779380791426,35.61,77078.43,0.0,0.95687,5e-05,4.74418]
[1779380792434,35.61,77081.97,0.0,0.95705,5e-05,4.72843]
[1779380797469,35.6,77081.71,0.0,0.95705,5e-05,4.7279]
[1779380799483,35.6,77084.52,0.0,0.9572,5e-05,4.71504]
[1779380800490,35.6,77086.15,0.0,0.95728,5e-05,4.70766]
[1779380805686,35.6,77086.85,0.0,0.95733,5e-05,4.70343]
[1779380808546,35.6,77089.56,0.0,0.95748,5e-05,4.69054]
[1779380811567,35.59,77091.02,0.0,0.95756,5e-05,4.68342]
[1779380812574,35.59,77097.75,0.0,0.9579,5e-05,4.65357]
[1779380813581,35.59,77100.6,0.0,0.95804,5e-05,4.64051]
[1779380818615,35.58,77100.35,0.0,0.95808,5e-05,4.63764]
[1779380819623,35.58,77095.47,0.0,0.95785,5e-05,4.65782]
[1779380820631,35.57,77093.22,0.0,0.95775,5e-05,4.66669]
[1779380821638,35.57,77095.94,0.0,0.95789,5e-05,4.65415]
[1779380822646,35.57,77100.12,0.0,0.9581,5e-05,4.63538]
[1779380827681,35.56,77101.47,0.0,0.95821,5e-05,4.62573]
[1779380829695,35.56,77108.13,0.0,0.95855,5e-05,4.59575]
[1779380833723,35.55,77106.17,0.0,0.95849,5e-05,4.60128]
[1779380838760,35.54,77106.59,0.0,0.95855,5e-05,4.59594]
[1779380843795,35.53,77106.39,0.0,0.95857,5e-05,4.59329]
[1779380844801,35.53,77104.5,0.0,0.95849,5e-05,4.60066]
[1779380846816,35.52,77105.65,0.0,0.95856,5e-05,4.59433]
[1779380847823,35.52,77110.13,0.0,0.95879,5e-05,4.57453]
[1779380848830,35.52,77115.96,0.0,0.95907,5e-05,4.54909]
[1779380851851,35.52,77114.79,0.0,0.95907,5e-05,4.54837]
[1779380853864,35.51,77115.98,0.0,0.95914,5e-05,4.54206]
[1779380855879,35.51,77114.29,0.0,0.95907,5e-05,4.54799]
[1779380858900,35.5,77116.33,0.0,0.95919,5e-05,4.53746]
[1779380860914,35.5,77117.99,0.0,0.95928,5e-05,4.5292]
[1779380864945,35.5,77115.71,0.0,0.9592,5e-05,4.53646]
[1779380866959,35.49,77112.65,0.0,0.95907,5e-05,4.54823]
[1779380868972,35.49,77111.49,0.0,0.95903,5e-05,4.55192]
[1779380874008,35.48,77111.96,0.0,0.95908,5e-05,4.54678]
[1779380879044,35.47,77113.95,0.0,0.95921,5e-05,4.53523]
[1779380884079,35.46,77114.42,0.0,0.95927,5e-05,4.53021]
[1779380889114,35.46,77114.41,0.0,0.95931,5e-05,4.52668]
[1779380891128,35.45,77112.79,0.0,0.95925,5e-05,4.53236]
[1779380895156,35.45,77109.94,0.0,0.95913,5e-05,4.54267]
[1779380895992,35.45,77109.94,0.0,0.95913,5e-05,4.54267]
[1779380896306,35.44,77102.3,0.0,0.95878,5e-05,4.57399]
[1779380897170,35.44,77094.95,0.0,0.95843,5e-05,4.60475]
[1779380902205,35.43,77093.03,0.0,0.95838,5e-05,4.6094]
[1779380905226,35.43,77094.63,0.0,0.95848,5e-05,4.60037]
[1779380910261,35.42,77094.03,0.0,0.95849,5e-05,4.59941]
[1779380911845,35.42,77095.04,0.0,0.95858,5e-05,4.59054]
[1779380917310,35.41,77096.28,0.0,0.95868,5e-05,4.58116]
[1779380920331,35.4,77099.32,0.0,0.95885,5e-05,4.56617]
[1779380922345,35.4,77101.03,0.0,0.95895,5e-05,4.5576]
[1779380924358,35.39,77099.89,0.0,0.95891,5e-05,4.5612]
[1779380928388,35.39,77097.99,0.0,0.95884,5e-05,4.56678]
[1779380930402,35.38,77099.39,0.0,0.95892,5e-05,4.55953]
[1779380931410,35.38,77100.55,0.0,0.95899,5e-05,4.55395]
[1779380932416,35.38,77102.69,0.0,0.9591,5e-05,4.54422]
[1779380934436,35.38,77106.93,0.0,0.95931,5e-05,4.52499]
[1779380940478,35.37,77107.56,0.0,0.95938,5e-05,4.51896]
[1779380942492,35.37,77106.35,0.0,0.95933,5e-05,4.52298]
[1779380945513,35.36,77110.47,0.0,0.95955,5e-05,4.50381]
[1779380946520,35.36,77112.65,0.0,0.95966,5e-05,4.49405]
[1779380950548,35.36,77114.53,0.0,0.95977,5e-05,4.48404]
[1779380955583,35.35,77113.21,0.0,0.95974,5e-05,4.48708]
[1779380960618,35.34,77112.57,0.0,0.95973,5e-05,4.48719]
[1779380965653,35.33,77115.8,0.0,0.95992,5e-05,4.47097]
[1779380966660,35.33,77117.49,0.0,0.96,5e-05,4.46336]
[1779380973708,35.32,77116.9,0.0,0.96004,5e-05,4.4587]
[1779380976737,35.32,77118.95,0.0,0.96015,5e-05,4.44865]
[1779380977744,35.32,77120.17,0.0,0.96022,5e-05,4.44306]
[1779380979176,35.32,77120.17,0.0,0.96022,5e-05,4.44306]
[1779380979287,35.32,77120.17,0.0,0.96022,5e-05,4.44306]
[1779380979388,35.32,77120.57,0.0,0.96024,5e-05,4.44048]
[1779380980482,35.32,77120.85,0.0,0.96026,5e-05,4.4393]
[1779380981223,35.32,77120.85,0.0,0.96026,5e-05,4.4393]
[1779380981269,35.32,77120.85,0.0,0.96026,5e-05,4.4393]
[1779380981330,35.32,77120.85,0.0,0.96026,5e-05,4.4393]
[1779380981431,35.32,77125.43,0.0,0.96048,5e-05,4.41925]
[1779380982271,35.32,77125.43,0.0,0.96048,5e-05,4.41925]
[1779380982305,35.31,77126.68,0.0,0.96054,5e-05,4.41362]
[1779380982642,35.31,77126.68,0.0,0.96054,5e-05,4.41362]
[1779380982828,35.31,77126.68,0.0,0.96054,5e-05,4.41362]
[1779380983786,35.31,77124.07,0.0,0.96043,5e-05,4.42415]
[1779380986807,35.31,77121.87,0.0,0.96034,5e-05,4.43213]
[1779380987814,35.31,77117.87,0.0,0.96015,5e-05,4.4485]
[1779380989249,35.31,77117.87,0.0,0.96015,5e-05,4.4485]
[1779380989844,35.31,77115.08,0.0,0.96003,5e-05,4.45933]
[1779380990840,35.31,77099.85,0.0,0.95932,5e-05,4.52333]
[1779380991847,35.3,77101.23,0.0,0.95939,5e-05,4.51688]
[1779380994868,35.3,77105.0,0.0,0.95959,5e-05,4.4992]
[1779380999903,35.29,77105.55,0.0,0.95964,5e-05,4.49422]
[1779381003931,35.29,77103.87,0.0,0.95958,5e-05,4.49926]
[1779381008967,35.28,77110.1,0.0,0.95991,5e-05,4.47029]
[1779381010981,35.28,77111.84,0.0,0.96,5e-05,4.462]
[1779381014002,35.27,77114.19,0.0,0.96013,5e-05,4.45072]
[1779381016017,35.27,77115.67,0.0,0.96021,5e-05,4.44363]
[1779381018087,35.27,77115.28,0.0,0.96019,5e-05,4.44484]
[1779381024208,35.26,77114.97,0.0,0.96021,5e-05,4.4436]
[1779381027093,35.26,77117.42,0.0,0.96034,5e-05,4.4316]
[1779381029107,35.26,77118.81,0.0,0.96041,5e-05,4.42494]
[1779381030221,35.26,77118.81,0.0,0.96041,5e-05,4.42494]
[1779381030306,35.26,77121.46,0.0,0.96054,5e-05,4.41343]
[1779381031121,35.26,77123.08,0.0,0.96065,5e-05,4.40248]
[1779381033299,35.25,77123.06,0.0,0.96066,5e-05,4.40219]
[1779381033369,35.25,77125.36,0.0,0.96077,5e-05,4.39185]
[1779381034447,35.25,77127.94,0.0,0.9609,5e-05,4.38074]
[1779381035149,35.25,77132.53,0.0,0.96111,5e-05,4.36163]
[1779381037163,35.25,77134.17,0.0,0.96119,5e-05,4.35419]
[1779381038170,35.25,77137.24,0.0,0.96133,5e-05,4.34117]
[1779381039177,35.25,77138.54,0.0,0.9614,5e-05,4.3355]
[1779381040184,35.25,77136.91,0.0,0.96132,5e-05,4.342]
[1779381041191,35.25,77139.39,0.0,0.96144,5e-05,4.33148]
[1779381041761,35.25,77139.39,0.0,0.96144,5e-05,4.33148]
[1779381042200,35.25,77145.46,0.0,0.96172,5e-05,4.30615]
[1779381043207,35.25,77149.03,0.0,0.96189,5e-05,4.29122]
[1779381045222,35.24,77150.24,0.0,0.96195,5e-05,4.28587]
[1779381050257,35.24,77150.37,0.0,0.96196,5e-05,4.28454]
[1779381051264,35.24,77152.63,0.0,0.96206,5e-05,4.27511]
[1779381056300,35.24,77153.31,0.0,0.9621,5e-05,4.27169]
[1779381057307,35.24,77151.22,0.0,0.96201,5e-05,4.28015]
[1779381058314,35.24,77147.75,0.0,0.96185,5e-05,4.29429]
[1779381061335,35.24,77145.63,0.0,0.96176,5e-05,4.30245]
[1779381066369,35.24,77146.92,0.0,0.96183,5e-05,4.29637]
[1779381071405,35.23,77147.12,0.0,0.96185,5e-05,4.29486]
[1779381073419,35.23,77148.46,0.0,0.96191,5e-05,4.2891]
[1779381074426,35.23,77151.93,0.0,0.96207,5e-05,4.27473]
[1779381079461,35.23,77152.02,0.0,0.96208,5e-05,4.27391]
[1779381085503,35.23,77151.43,0.0,0.96206,5e-05,4.27582]
[1779381086510,35.23,77148.42,0.0,0.96192,5e-05,4.2881]
[1779381088524,35.23,77150.36,0.0,0.96201,5e-05,4.2799]
[1779381089489,35.23,77150.36,0.0,0.96201,5e-05,4.2799]
[1779381089531,35.23,77155.17,0.0,0.96223,5e-05,4.26009]
[1779381090538,35.23,77157.07,0.0,0.96231,4e-05,4.25226]
[1779381096580,35.23,77155.39,0.0,0.96227,5e-05,4.25518]
[1779381102622,35.23,77154.39,0.0,0.96223,5e-05,4.25895]
[1779381104636,35.23,77155.94,0.0,0.9623,5e-05,4.25249]
[1779381106650,35.23,77154.49,0.0,0.96224,5e-05,4.25833]
[1779381108663,35.23,77149.87,0.0,0.96203,5e-05,4.27715]
[1779381109672,35.23,77147.85,0.0,0.96194,5e-05,4.28536]
[1779381111303,35.23,77147.85,0.0,0.96194,5e-05,4.28536]
[1779381111930,35.23,77140.75,0.0,0.96162,5e-05,4.31442]
[1779381117736,35.22,77141.67,0.0,0.96167,5e-05,4.30972]
[1779381120760,35.22,77141.37,0.0,0.96166,5e-05,4.31066]
[1779381124777,35.22,77142.54,0.0,0.96172,5e-05,4.30506]
[1779381125785,35.22,77144.0,0.0,0.96179,5e-05,4.29889]
[1779381128805,35.22,77142.66,0.0,0.96173,5e-05,4.30399]
[1779381133841,35.22,77143.08,0.0,0.96176,5e-05,4.30147]
[1779381137869,35.22,77144.64,0.0,0.96184,5e-05,4.29442]
[1779381139070,35.22,77144.64,0.0,0.96184,5e-05,4.29442]
[1779381139087,35.22,77146.52,0.0,0.96193,5e-05,4.28653]
[1779381139883,35.22,77156.27,0.0,0.96237,4e-05,4.24642]
[1779381140890,35.22,77158.04,0.0,0.96245,4e-05,4.23912]
[1779381141897,35.22,77159.24,0.0,0.9625,4e-05,4.23416]
[1779381146932,35.21,77160.26,0.0,0.96255,4e-05,4.22976]
[1779381150960,35.21,77159.1,0.0,0.9625,4e-05,4.2343]
[1779381152974,35.21,77155.67,0.0,0.96238,4e-05,4.2445]
[1779381154330,35.21,77153.21,0.0,0.96227,5e-05,4.25449]
[1779381158010,35.21,77151.69,0.0,0.9622,5e-05,4.26038]
[1779381159017,35.21,77149.18,0.0,0.96209,5e-05,4.27058]
[1779381164057,35.21,77149.54,0.0,0.96211,5e-05,4.26857]
[1779381165064,35.21,77150.96,0.0,0.96218,5e-05,4.26265]
[1779381166070,35.21,77153.18,0.0,0.96228,5e-05,4.25347]
[1779381169092,35.21,77154.3,0.0,0.96233,5e-05,4.24867]
[1779381170104,35.21,77159.33,0.0,0.96256,4e-05,4.22807]
[1779381171109,35.21,77166.14,0.0,0.96286,4e-05,4.20035]
[1779381176144,35.21,77163.98,0.0,0.96277,4e-05,4.2092]
[1779381177151,35.21,77165.29,0.0,0.96282,4e-05,4.20388]
[1779381178160,35.21,77166.91,0.0,0.9629,4e-05,4.19732]
[1779381182646,35.21,77166.99,0.0,0.9629,4e-05,4.19705]
[1779381182689,35.21,77167.66,0.0,0.96293,4e-05,4.19438]
[1779381182757,35.21,77167.66,0.0,0.96293,4e-05,4.19438]
[1779381183199,35.21,77169.44,0.0,0.96301,4e-05,4.18717]
[1779381184206,35.21,77171.8,0.0,0.96311,4e-05,4.17766]
[1779381186160,35.21,77171.86,0.0,0.96311,4e-05,4.17747]
[1779381186220,35.21,77176.9,0.0,0.96334,4e-05,4.15718]
[1779381187147,35.21,77176.9,0.0,0.96334,4e-05,4.15718]
[1779381187305,35.21,77176.9,0.0,0.96334,4e-05,4.15718]
[1779381187357,35.21,77180.21,0.0,0.96347,4e-05,4.14468]
[1779381191255,35.22,77181.52,0.0,0.96349,4e-05,4.14326]
[1779381193269,35.23,77179.11,0.0,0.96337,4e-05,4.15394]
[1779381195293,35.23,77184.21,0.0,0.96359,4e-05,4.13359]
[1779381196300,35.23,77185.79,0.0,0.96366,4e-05,4.12733]
[1779381201337,35.24,77185.19,0.0,0.96359,4e-05,4.13401]
[1779381205366,35.24,77188.53,0.0,0.96373,4e-05,4.12103]
[1779381206373,35.24,77190.25,0.0,0.96381,4e-05,4.11425]
[1779381210401,35.24,77196.48,0.0,0.96407,4e-05,4.08992]
[1779381211408,35.24,77197.74,0.0,0.96415,4e-05,4.08142]
[1779381213422,35.24,77199.35,0.0,0.96422,4e-05,4.07538]
[1779381214429,35.24,77200.57,0.0,0.96427,4e-05,4.07072]
[1779381216444,35.24,77199.31,0.0,0.96421,4e-05,4.07611]
[1779381220475,35.25,77200.89,0.0,0.96427,4e-05,4.07059]
[1779381221481,35.25,77202.85,0.0,0.96435,4e-05,4.06301]
[1779381222488,35.25,77204.32,0.0,0.96441,4e-05,4.05759]
[1779381227523,35.25,77204.05,0.0,0.96439,4e-05,4.05974]
[1779381229537,35.25,77201.97,0.0,0.96429,4e-05,4.06839]
[1779381232466,35.25,77202.93,0.0,0.96433,4e-05,4.06498]
[1779381232579,35.25,77202.93,0.0,0.96433,4e-05,4.06498]
[1779381232679,35.25,77206.17,0.0,0.96447,4e-05,4.05236]
[1779381233565,35.25,77207.4,0.0,0.96452,4e-05,4.04772]
[1779381236222,35.25,77208.4,0.0,0.96456,4e-05,4.04422]
[1779381236586,35.26,77211.57,0.0,0.96469,4e-05,4.03195]
[1779381239606,35.26,77214.55,0.0,0.96481,4e-05,4.02098]
[1779381240414,35.26,77214.55,0.0,0.96481,4e-05,4.02098]
[1779381244643,35.26,77212.28,0.0,0.9647,4e-05,4.0312]
[1779381245649,35.26,77210.38,0.0,0.96461,4e-05,4.03893]
[1779381247028,35.26,77209.35,0.0,0.96457,4e-05,4.04322]
[1779381247664,35.26,77206.19,0.0,0.96443,4e-05,4.05592]
[1779381248671,35.26,77203.3,0.0,0.9643,4e-05,4.06755]
[1779381251692,35.26,77200.49,0.0,0.96418,4e-05,4.07921]
[1779381254102,35.27,77200.61,0.0,0.96418,4e-05,4.07905]
[1779381254535,35.27,77200.61,0.0,0.96418,4e-05,4.07905]
[1779381254713,35.27,77191.64,0.0,0.96379,4e-05,4.11492]
[1779381255719,35.27,77190.63,0.0,0.96374,4e-05,4.11905]
[1779381257032,35.27,77189.81,0.0,0.96371,4e-05,4.12242]
[1779381257733,35.27,77189.8,0.0,0.96371,4e-05,4.12254]
[1779381260755,35.27,77193.19,0.0,0.96385,4e-05,4.10924]
[1779381263776,35.27,77188.61,0.0,0.96365,4e-05,4.12784]
[1779381268811,35.27,77189.64,0.0,0.96369,4e-05,4.12405]
[1779381274853,35.27,77189.8,0.0,0.96372,4e-05,4.12021]
[1779381279888,35.27,77189.43,0.0,0.9637,4e-05,4.12206]
[1779381284923,35.27,77189.27,0.0,0.96369,4e-05,4.12304]
[1779381286140,35.27,77189.27,0.0,0.96369,4e-05,4.12304]
[1779381286773,35.27,77189.27,0.0,0.96369,4e-05,4.12304]
[1779381286763,35.27,77185.38,0.0,0.96352,4e-05,4.13873]
[1779381287709,35.27,77185.38,0.0,0.96352,4e-05,4.13873]
[1779381287810,35.27,77177.76,0.0,0.96319,4e-05,4.16935]
[1779381292978,35.27,77178.29,0.0,0.96321,4e-05,4.16719]
[1779381298014,35.27,77176.25,0.0,0.96312,4e-05,4.17541]
[1779381303050,35.27,77175.84,0.0,0.9631,4e-05,4.17702]
[1779381306023,35.27,77176.18,0.0,0.96312,4e-05,4.17564]
[1779381306633,35.27,77176.18,0.0,0.96312,4e-05,4.17564]
[1779381306648,35.27,77174.47,0.0,0.96304,4e-05,4.18253]
[1779381307078,35.27,77164.25,0.0,0.96259,4e-05,4.22395]
[1779381308085,35.27,77163.68,0.0,0.96256,4e-05,4.22619]
[1779381313120,35.27,77159.53,0.0,0.96238,4e-05,4.24269]
[1779381314127,35.27,77157.03,0.0,0.96227,5e-05,4.25279]
[1779381315134,35.27,77158.49,0.0,0.96234,4e-05,4.2467]
[1779381318175,35.27,77145.87,0.0,0.96177,5e-05,4.29811]
[1779381319265,35.27,77145.87,0.0,0.96177,5e-05,4.29811]
[1779381319344,35.27,77141.16,0.0,0.96156,5e-05,4.31734]
[1779381321193,35.27,77143.01,0.0,0.96165,5e-05,4.30927]
[1779381321927,35.27,77143.01,0.0,0.96165,5e-05,4.30927]
[1779381322806,35.27,77142.9,0.0,0.96165,5e-05,4.30931]
[1779381323207,35.27,77145.83,0.0,0.96178,5e-05,4.29724]
[1779381327238,35.26,77146.95,0.0,0.96184,5e-05,4.2919]
[1779381331265,35.26,77151.44,0.0,0.96208,5e-05,4.26906]
[1779381332829,35.26,77151.44,0.0,0.96208,5e-05,4.26906]
[1779381332276,35.26,77138.92,0.0,0.96151,5e-05,4.32044]
[1779381333282,35.26,77132.77,0.0,0.96123,5e-05,4.34568]
[1779381335874,35.26,77133.85,0.0,0.96129,5e-05,4.34067]
[1779381336449,35.26,77133.85,0.0,0.96129,5e-05,4.34067]
[1779381336549,35.26,77133.86,0.0,0.96129,5e-05,4.34037]
[1779381337310,35.26,77129.8,0.0,0.96111,5e-05,4.35696]
[1779381338265,35.26,77129.8,0.0,0.96111,5e-05,4.35696]
[1779381338317,35.26,77127.53,0.0,0.961,5e-05,4.36612]
[1779381340342,35.26,77126.87,0.0,0.96098,5e-05,4.36856]
[1779381340554,35.26,77126.87,0.0,0.96098,5e-05,4.36856]
[1779381343260,35.25,77128.53,0.0,0.96106,5e-05,4.36073]
[1779381343353,35.25,77130.17,0.0,0.96114,5e-05,4.35361]
[1779381344360,35.25,77136.31,0.0,0.96143,5e-05,4.32787]
[1779381345827,35.25,77138.42,0.0,0.96153,5e-05,4.31868]
[1779381349395,35.25,77136.94,0.0,0.96147,5e-05,4.32413]
[1779381354432,35.25,77138.2,0.0,0.96154,5e-05,4.31778]
[1779381359467,35.24,77137.83,0.0,0.96154,5e-05,4.31819]
[1779381360847,35.24,77137.83,0.0,0.96154,5e-05,4.31819]
[1779381360855,35.24,77134.08,0.0,0.96137,5e-05,4.33326]
[1779381361481,35.24,77131.82,0.0,0.96126,5e-05,4.34263]
[1779381362488,35.24,77130.55,0.0,0.96121,5e-05,4.34765]
[1779381366681,35.24,77130.34,0.0,0.96121,5e-05,4.34771]
[1779381366786,35.24,77119.3,0.0,0.9607,5e-05,4.39345]
[1779381367561,35.24,77119.3,0.0,0.9607,5e-05,4.39345]
[1779381367775,35.24,77110.76,0.0,0.96031,5e-05,4.42864]
[1779381368564,35.24,77108.1,0.0,0.96018,5e-05,4.43983]
[1779381369552,35.24,77110.91,0.0,0.96032,5e-05,4.4276]
[1779381370215,35.24,77110.91,0.0,0.96032,5e-05,4.4276]
[1779381370325,35.24,77110.91,0.0,0.96032,5e-05,4.4276]
[1779381371673,35.23,77112.31,0.0,0.9604,5e-05,4.42046]
[1779381374588,35.23,77109.89,0.0,0.96029,5e-05,4.42985]
[1779381376274,35.23,77109.34,0.0,0.96027,5e-05,4.43176]
[1779381377609,35.23,77086.72,0.0,0.9592,5e-05,4.52684]
[1779381378861,35.23,77086.72,0.0,0.9592,5e-05,4.52684]
[1779381379623,35.23,77088.03,0.0,0.95928,5e-05,4.52028]
[1779381380974,35.22,77088.82,0.0,0.95932,5e-05,4.51635]
[1779381381281,35.22,77088.82,0.0,0.95932,5e-05,4.51635]
[1779381381522,35.22,77088.82,0.0,0.95932,5e-05,4.51635]
[1779381381638,35.22,77089.54,0.0,0.95936,5e-05,4.51273]
[1779381382645,35.21,77094.89,0.0,0.95968,5e-05,4.48463]
[1779381383765,35.21,77094.89,0.0,0.95968,5e-05,4.48463]
[1779381383784,35.21,77094.89,0.0,0.95968,5e-05,4.48463]
[1779381383811,35.21,77094.89,0.0,0.95968,5e-05,4.48463]
[1779381383867,35.18,77097.46,0.0,0.95991,5e-05,4.46384]
[1779381384022,35.18,77097.46,0.0,0.95991,5e-05,4.46384]
[1779381384060,35.18,77097.46,0.0,0.95991,5e-05,4.46384]
[1779381384151,35.18,77097.46,0.0,0.95991,5e-05,4.46384]
[1779381384247,35.18,77097.46,0.0,0.95991,5e-05,4.46384]
[1779381384277,35.18,77097.46,0.0,0.95991,5e-05,4.46384]
[1779381384819,35.18,77097.46,0.0,0.95991,5e-05,4.46384]
[1779381384890,35.17,77099.89,0.0,0.96007,5e-05,4.44912]
[1779381384981,35.17,77099.89,0.0,0.96007,5e-05,4.44912]
[1779381385031,35.17,77099.89,0.0,0.96007,5e-05,4.44912]
[1779381385140,35.17,77099.89,0.0,0.96007,5e-05,4.44912]
[1779381385163,35.17,77099.89,0.0,0.96007,5e-05,4.44912]
[1779381385402,35.17,77099.89,0.0,0.96007,5e-05,4.44912]
[1779381385417,35.17,77099.89,0.0,0.96007,5e-05,4.44912]
[1779381385457,35.17,77099.89,0.0,0.96007,5e-05,4.44912]
[1779381385528,35.17,77099.89,0.0,0.96007,5e-05,4.44912]
[1779381385666,35.16,77099.86,0.0,0.96012,5e-05,4.4451]
[1779381386838,35.16,77099.86,0.0,0.96012,5e-05,4.4451]
[1779381386952,35.16,77100.19,0.0,0.96013,5e-05,4.44371]
[1779381387034,35.16,77100.19,0.0,0.96013,5e-05,4.44371]
[1779381387088,35.16,77100.19,0.0,0.96013,5e-05,4.44371]
[1779381387114,35.16,77100.19,0.0,0.96013,5e-05,4.44371]
[1779381387184,35.16,77100.19,0.0,0.96013,5e-05,4.44371]
[1779381387680,35.16,77100.48,0.0,0.96016,5e-05,4.44167]
[1779381389327,35.16,77100.32,0.0,0.96015,5e-05,4.44195]
[1779381389366,35.16,77100.32,0.0,0.96015,5e-05,4.44195]
[1779381389665,35.16,77100.32,0.0,0.96015,5e-05,4.44195]
[1779381389777,35.16,77100.32,0.0,0.96015,5e-05,4.44195]
[1779381389831,35.16,77100.32,0.0,0.96015,5e-05,4.44195]
[1779381389876,35.16,77105.26,0.0,0.96039,5e-05,4.42072]
[1779381390294,35.16,77105.26,0.0,0.96039,5e-05,4.42072]
[1779381390401,35.16,77105.26,0.0,0.96039,5e-05,4.42072]
[1779381390509,35.16,77105.26,0.0,0.96039,5e-05,4.42072]
[1779381390544,35.16,77105.26,0.0,0.96039,5e-05,4.42072]
[1779381390712,35.16,77105.26,0.0,0.96039,5e-05,4.42072]
[1779381390807,35.16,77105.26,0.0,0.96039,5e-05,4.42072]
[1779381390814,35.16,77107.4,0.0,0.96049,5e-05,4.41135]
[1779381391311,35.16,77107.4,0.0,0.96049,5e-05,4.41135]
[1779381391417,35.16,77107.4,0.0,0.96049,5e-05,4.41135]
[1779381391470,35.16,77107.4,0.0,0.96049,5e-05,4.41135]
[1779381391629,35.16,77107.4,0.0,0.96049,5e-05,4.41135]
[1779381391633,35.16,77107.4,0.0,0.96049,5e-05,4.41135]
[1779381391680,35.16,77107.4,0.0,0.96049,5e-05,4.41135]
[1779381391774,35.16,77107.4,0.0,0.96049,5e-05,4.41135]
[1779381391783,35.16,77107.4,0.0,0.96049,5e-05,4.41135]
[1779381391879,35.15,77123.18,0.0,0.96126,5e-05,4.34125]
[1779381392028,35.15,77123.18,0.0,0.96126,5e-05,4.34125]
[1779381392313,35.15,77123.18,0.0,0.96126,5e-05,4.34125]
[1779381392351,35.15,77123.18,0.0,0.96126,5e-05,4.34125]
[1779381392357,35.15,77123.18,0.0,0.96126,5e-05,4.34125]
[1779381392538,35.15,77123.18,0.0,0.96126,5e-05,4.34125]
[1779381392718,35.15,77125.59,0.0,0.96138,5e-05,4.33101]
[1779381394242,35.15,77124.86,0.0,0.96134,5e-05,4.33405]
[1779381394273,35.15,77124.86,0.0,0.96134,5e-05,4.33405]
[1779381394329,35.15,77124.86,0.0,0.96134,5e-05,4.33405]
[1779381394529,35.15,77124.86,0.0,0.96134,5e-05,4.33405]
[1779381394549,35.15,77124.86,0.0,0.96134,5e-05,4.33405]
[1779381394733,35.15,77120.94,0.0,0.96117,5e-05,4.34993]
[1779381395250,35.15,77120.94,0.0,0.96117,5e-05,4.34993]
[1779381395274,35.15,77120.94,0.0,0.96117,5e-05,4.34993]
[1779381395322,35.15,77120.94,0.0,0.96117,5e-05,4.34993]
[1779381395526,35.15,77120.94,0.0,0.96117,5e-05,4.34993]
[1779381395632,35.15,77120.94,0.0,0.96117,5e-05,4.34993]
[1779381397754,35.15,77118.75,0.0,0.96107,5e-05,4.35833]
[1779381398016,35.15,77118.75,0.0,0.96107,5e-05,4.35833]
[1779381398118,35.15,77118.75,0.0,0.96107,5e-05,4.35833]
[1779381398281,35.15,77118.75,0.0,0.96107,5e-05,4.35833]
[1779381398482,35.15,77118.75,0.0,0.96107,5e-05,4.35833]
[1779381398537,35.15,77118.75,0.0,0.96107,5e-05,4.35833]
[1779381398614,35.15,77118.75,0.0,0.96107,5e-05,4.35833]
[1779381398779,35.15,77118.75,0.0,0.96107,5e-05,4.35833]
[1779381398900,35.15,77118.75,0.0,0.96107,5e-05,4.35833]
[1779381398878,35.15,77126.61,0.0,0.96144,5e-05,4.32537]
[1779381399846,35.15,77126.61,0.0,0.96144,5e-05,4.32537]
[1779381399768,35.15,77128.64,0.0,0.96153,5e-05,4.31695]
[1779381400041,35.15,77128.64,0.0,0.96153,5e-05,4.31695]
[1779381400070,35.15,77128.64,0.0,0.96153,5e-05,4.31695]
[1779381400177,35.15,77128.64,0.0,0.96153,5e-05,4.31695]
[1779381400280,35.15,77128.64,0.0,0.96153,5e-05,4.31695]
[1779381400301,35.15,77128.64,0.0,0.96153,5e-05,4.31695]
[1779381400539,35.15,77128.64,0.0,0.96153,5e-05,4.31695]
[1779381400659,35.15,77128.64,0.0,0.96153,5e-05,4.31695]
[1779381400706,35.15,77128.64,0.0,0.96153,5e-05,4.31695]
[1779381400778,35.15,77128.64,0.0,0.96153,5e-05,4.31695]
[1779381400899,35.15,77128.64,0.0,0.96153,5e-05,4.31695]
[1779381400877,35.15,77133.16,0.0,0.96174,5e-05,4.29787]
[1779381401015,35.15,77133.16,0.0,0.96174,5e-05,4.29787]
[1779381403028,35.15,77134.01,0.0,0.96179,5e-05,4.29421]
[1779381403134,35.15,77134.01,0.0,0.96179,5e-05,4.29421]
[1779381403159,35.15,77134.01,0.0,0.96179,5e-05,4.29421]
[1779381405811,35.15,77130.15,0.0,0.96161,5e-05,4.3096]
[1779381406823,35.15,77081.15,0.0,0.95931,5e-05,4.51573]
[1779381407013,35.15,77081.15,0.0,0.95931,5e-05,4.51573]
[1779381407069,35.15,77081.15,0.0,0.95931,5e-05,4.51573]
[1779381407833,35.14,77068.51,0.0,0.95873,5e-05,4.5677]
[1779381408223,35.14,77068.51,0.0,0.95873,5e-05,4.5677]
[1779381408575,35.14,77068.51,0.0,0.95873,5e-05,4.5677]
[1779381408839,35.14,77067.03,0.0,0.95866,5e-05,4.57349]
[1779381409318,35.14,77067.03,0.0,0.95866,5e-05,4.57349]
[1779381409585,35.14,77067.03,0.0,0.95866,5e-05,4.57349]
[1779381409913,35.14,77067.03,0.0,0.95866,5e-05,4.57349]
[1779381409846,35.14,77065.72,0.0,0.9586,5e-05,4.57853]
[1779381409982,35.14,77065.72,0.0,0.9586,5e-05,4.57853]
[1779381410040,35.14,77065.72,0.0,0.9586,5e-05,4.57853]
[1779381410704,35.14,77065.72,0.0,0.9586,5e-05,4.57853]
[1779381410804,35.14,77065.72,0.0,0.9586,5e-05,4.57853]
[1779381410846,35.14,77065.72,0.0,0.9586,5e-05,4.57853]
[1779381410859,35.14,77057.18,0.0,0.95819,5e-05,4.61486]
[1779381411048,35.14,77057.18,0.0,0.95819,5e-05,4.61486]
[1779381411153,35.14,77057.18,0.0,0.95819,5e-05,4.61486]
[1779381411599,35.14,77057.18,0.0,0.95819,5e-05,4.61486]
[1779381411738,35.14,77057.18,0.0,0.95819,5e-05,4.61486]
[1779381411868,35.14,77054.05,0.0,0.95805,5e-05,4.62778]
[1779381412385,35.14,77054.05,0.0,0.95805,5e-05,4.62778]
[1779381412721,35.14,77054.05,0.0,0.95805,5e-05,4.62778]
[1779381412875,35.13,77046.38,0.0,0.95767,5e-05,4.6605]
[1779381413016,35.13,77046.38,0.0,0.95767,5e-05,4.6605]
[1779381413882,35.13,77043.37,0.0,0.95753,5e-05,4.6729]
[1779381414024,35.13,77043.37,0.0,0.95753,5e-05,4.6729]
[1779381414901,35.13,77014.85,0.0,0.95609,5e-05,4.79879]
[1779381415083,35.13,77014.85,0.0,0.95609,5e-05,4.79879]
[1779381415589,35.13,77014.85,0.0,0.95609,5e-05,4.79879]
[1779381415704,35.13,77014.85,0.0,0.95609,5e-05,4.79879]
[1779381415900,35.11,77008.87,0.0,0.95588,5e-05,4.81682]
[1779381416837,35.11,77008.87,0.0,0.95588,5e-05,4.81682]
[1779381416907,35.11,77006.6,0.0,0.95577,5e-05,4.82633]
[1779381417914,35.11,77000.23,0.0,0.95544,5e-05,4.85502]
[1779381418401,35.11,77000.23,0.0,0.95544,5e-05,4.85502]
[1779381419932,35.11,77005.53,0.0,0.95571,5e-05,4.83159]
[1779381420939,35.11,77012.08,0.0,0.95605,5e-05,4.80262]
[1779381421947,35.11,77019.94,0.0,0.95644,5e-05,4.768]
[1779381422954,35.11,77023.25,0.0,0.95661,5e-05,4.75372]
[1779381423999,35.11,77018.54,0.0,0.95636,5e-05,4.77503]
[1779381424983,35.11,77012.94,0.0,0.95607,5e-05,4.80032]
[1779381425990,35.11,77016.07,0.0,0.95623,5e-05,4.78673]
[1779381426997,35.12,77024.07,0.0,0.95663,5e-05,4.7516]
[1779381429013,35.12,77025.34,0.0,0.95669,5e-05,4.74684]
[1779381430020,35.12,77031.99,0.0,0.95702,5e-05,4.71792]
[1779381431027,35.12,77035.73,0.0,0.9572,5e-05,4.70194]
[1779381433271,35.12,77033.23,0.0,0.95706,5e-05,4.71395]
[1779381434048,35.12,77030.17,0.0,0.9569,5e-05,4.72791]
[1779381435647,35.12,77030.17,0.0,0.9569,5e-05,4.72791]
[1779381436062,35.13,77035.77,0.0,0.95718,5e-05,4.70417]
[1779381437069,35.13,77037.5,0.0,0.95726,5e-05,4.69707]
[1779381439610,35.13,77038.39,0.0,0.95729,5e-05,4.69418]
[1779381439638,35.13,77038.39,0.0,0.95729,5e-05,4.69418]
[1779381439805,35.13,77038.39,0.0,0.95729,5e-05,4.69418]
[1779381439870,35.13,77041.99,0.0,0.95746,5e-05,4.67893]
[1779381440090,35.13,77047.51,0.0,0.95774,5e-05,4.6548]
[1779381445125,35.14,77046.2,0.0,0.95764,5e-05,4.66337]
[1779381446132,35.14,77047.6,0.0,0.95771,5e-05,4.65782]
[1779381451168,35.15,77044.55,0.0,0.95755,5e-05,4.67012]
[1779381452174,35.15,77041.41,0.0,0.95739,5e-05,4.68441]
[1779381456942,35.16,77045.7,0.0,0.95758,5e-05,4.66828]
[1779381457433,35.16,77048.5,0.0,0.95771,5e-05,4.65606]
[1779381462245,35.16,77050.59,0.0,0.95779,5e-05,4.64973]
[1779381463251,35.16,77053.38,0.0,0.95792,5e-05,4.63814]
[1779381465265,35.17,77050.77,0.0,0.95778,5e-05,4.65066]
[1779381470555,35.17,77050.2,0.0,0.95772,5e-05,4.65536]
[1779381472314,35.18,77046.42,0.0,0.95752,5e-05,4.6735]
[1779381473708,35.18,77044.23,0.0,0.9574,5e-05,4.68359]
[1779381479803,35.18,77045.04,0.0,0.95741,5e-05,4.68253]
[1779381479836,35.19,77048.36,0.0,0.95757,5e-05,4.66903]
[1779381480684,35.19,77052.1,0.0,0.95775,5e-05,4.65272]
[1779381481474,35.19,77055.94,0.0,0.95794,5e-05,4.63656]
[1779381485853,35.2,77052.54,0.0,0.95774,5e-05,4.65417]
[1779381487424,35.2,77051.11,0.0,0.95766,5e-05,4.66093]
[1779381491452,35.2,77049.1,0.0,0.95754,5e-05,4.6718]
[1779381492459,35.2,77044.4,0.0,0.9573,5e-05,4.69286]
[1779381497494,35.21,77042.83,0.0,0.95719,5e-05,4.70211]
[1779381498577,35.21,77042.83,0.0,0.95719,5e-05,4.70211]
[1779381498596,35.21,77042.83,0.0,0.95719,5e-05,4.70211]
[1779381498631,35.21,77036.69,0.0,0.95688,5e-05,4.72954]
[1779381499083,35.21,77036.69,0.0,0.95688,5e-05,4.72954]
[1779381502958,35.22,77034.63,0.0,0.95675,5e-05,4.74064]
[1779381503213,35.22,77034.63,0.0,0.95675,5e-05,4.74064]
[1779381503536,35.22,77024.47,0.0,0.95624,5e-05,4.78556]
[1779381504543,35.22,77021.86,0.0,0.9561,5e-05,4.79745]
[1779381509578,35.22,77022.61,0.0,0.95612,5e-05,4.79561]
[1779381512599,35.22,77020.48,0.0,0.95604,5e-05,4.80203]
[1779381516627,35.23,77018.92,0.0,0.95594,5e-05,4.81014]
[1779381518642,35.23,77017.37,0.0,0.95586,5e-05,4.81758]
[1779381521662,35.23,77015.82,0.0,0.95577,5e-05,4.82528]
[1779381526697,35.23,77013.46,0.0,0.95563,5e-05,4.83708]
[1779381527704,35.23,77011.08,0.0,0.95551,5e-05,4.84796]
[1779381529717,35.24,77013.96,0.0,0.95565,5e-05,4.83556]
[1779381530724,35.24,77016.33,0.0,0.95577,5e-05,4.82521]
[1779381535760,35.24,77016.37,0.0,0.95576,5e-05,4.82636]
[1779381538781,35.24,77014.18,0.0,0.95563,5e-05,4.83695]
[1779381540795,35.24,77015.72,0.0,0.95571,5e-05,4.8306]
[1779381543816,35.24,77017.32,0.0,0.95578,5e-05,4.82426]
[1779381544824,35.25,77014.79,0.0,0.95565,5e-05,4.83582]
[1779381545830,35.25,77011.24,0.0,0.95546,5e-05,4.85196]
[1779381550865,35.25,77012.09,0.0,0.95549,5e-05,4.84937]
[1779381551872,35.25,77016.12,0.0,0.9557,5e-05,4.83162]
[1779381552878,35.25,77019.97,0.0,0.95589,5e-05,4.81472]
[1779381553886,35.25,77022.05,0.0,0.95599,5e-05,4.80575]
[1779381555899,35.25,77023.88,0.0,0.95608,5e-05,4.79824]
[1779381556246,35.25,77023.88,0.0,0.95608,5e-05,4.79824]
[1779381557914,35.26,77026.46,0.0,0.9562,5e-05,4.78779]
[1779381558921,35.26,77024.42,0.0,0.9561,5e-05,4.79683]
[1779381559331,35.26,77024.42,0.0,0.9561,5e-05,4.79683]
[1779381559928,35.26,77018.05,0.0,0.95576,5e-05,4.82583]
[1779381561771,35.26,77017.13,0.0,0.95571,5e-05,4.83022]
[1779381561942,35.26,77018.88,0.0,0.9558,5e-05,4.82242]
[1779381564963,35.26,77021.27,0.0,0.9559,5e-05,4.81405]
[1779381565970,35.26,77025.45,0.0,0.95611,5e-05,4.79579]
[1779381566977,35.26,77030.68,0.0,0.95637,5e-05,4.77297]
[1779381568420,35.27,77031.32,0.0,0.9564,5e-05,4.77051]
[1779381568990,35.27,77026.78,0.0,0.95617,5e-05,4.79098]
[1779381569546,35.27,77026.78,0.0,0.95617,5e-05,4.79098]
[1779381579066,35.28,77027.43,0.0,0.95619,5e-05,4.78755]
[1779381585110,35.28,77031.13,0.0,0.95636,5e-05,4.77318]
[1779381586117,35.28,77032.67,0.0,0.95643,5e-05,4.76673]
[1779381587124,35.28,77035.08,0.0,0.95655,5e-05,4.75646]
[1779381592159,35.29,77036.02,0.0,0.95658,5e-05,4.75423]
[1779381593278,35.29,77036.02,0.0,0.95658,5e-05,4.75423]
[1779381593293,35.29,77033.98,0.0,0.95647,5e-05,4.76323]
[1779381594716,35.29,77033.98,0.0,0.95647,5e-05,4.76323]
[1779381594977,35.29,77029.44,0.0,0.95623,5e-05,4.78403]
[1779381595438,35.29,77029.44,0.0,0.95623,5e-05,4.78403]
[1779381595539,35.29,77034.45,0.0,0.95649,5e-05,4.76222]
[1779381596188,35.29,77035.89,0.0,0.95655,5e-05,4.75623]
[1779381598940,35.29,77035.72,0.0,0.95654,5e-05,4.75735]
[1779381598994,35.29,77035.72,0.0,0.95654,5e-05,4.75735]
[1779381599353,35.29,77035.32,0.0,0.95651,5e-05,4.75985]
[1779381599410,35.29,77036.98,0.0,0.9566,5e-05,4.75253]
[1779381600216,35.29,77038.85,0.0,0.95669,5e-05,4.74467]
[1779381602079,35.29,77038.85,0.0,0.95669,5e-05,4.74467]
[1779381602792,35.3,77038.21,0.0,0.95665,5e-05,4.74787]
[1779381604245,35.3,77036.74,0.0,0.95656,5e-05,4.75546]
[1779381609280,35.3,77036.87,0.0,0.95655,5e-05,4.75668]
[1779381614315,35.31,77037.95,0.0,0.95658,5e-05,4.75367]
[1779381616631,35.31,77037.89,0.0,0.95658,5e-05,4.75428]
[1779381619350,35.31,77036.23,0.0,0.95648,5e-05,4.76298]
[1779381620376,35.31,77030.51,0.0,0.95618,5e-05,4.78858]
[1779381621367,35.31,77017.38,0.0,0.95551,5e-05,4.8472]
[1779381622374,35.31,77013.73,0.0,0.95532,5e-05,4.86369]
[1779381624387,35.32,77011.13,0.0,0.95518,5e-05,4.87565]
[1779381625948,35.32,77009.44,0.0,0.95508,5e-05,4.88392]
[1779381626402,35.32,77003.81,0.0,0.95479,5e-05,4.90934]
[1779381627409,35.32,77001.73,0.0,0.95467,5e-05,4.91934]
[1779381629423,35.32,77004.19,0.0,0.95479,5e-05,4.90953]
[1779381633451,35.33,77008.38,0.0,0.95501,5e-05,4.88935]
[1779381634458,35.33,77009.94,0.0,0.95508,5e-05,4.88304]
[1779381639492,35.34,77009.16,0.0,0.955,5e-05,4.88999]
[1779381641508,35.34,77010.81,0.0,0.95507,5e-05,4.88399]
[1779381646543,35.35,77011.49,0.0,0.95507,5e-05,4.8845]
[1779381651578,35.36,77011.4,0.0,0.95502,5e-05,4.88846]
[1779381655606,35.37,77013.84,0.0,0.95512,5e-05,4.88036]
[1779381658627,35.37,77015.37,0.0,0.95517,5e-05,4.8757]
[1779381660640,35.38,77012.71,0.0,0.95502,5e-05,4.88908]
[1779381661648,35.38,77008.92,0.0,0.95481,5e-05,4.90679]
[1779381662655,35.38,77006.18,0.0,0.95466,5e-05,4.91978]
[1779381667690,35.39,77005.38,0.0,0.95458,5e-05,4.92665]
[1779381672725,35.4,77004.54,0.0,0.9545,5e-05,4.93366]
[1779381677760,35.41,77005.06,0.0,0.95449,5e-05,4.93449]
[1779381681689,35.41,77004.93,0.0,0.95446,5e-05,4.93697]
[1779381681749,35.41,77004.93,0.0,0.95446,5e-05,4.93697]
[1779381681787,35.41,76998.28,0.0,0.9541,5e-05,4.9676]
[1779381683820,35.41,76997.03,0.0,0.95403,5e-05,4.97382]
[1779381689844,35.42,76996.63,0.0,0.95397,5e-05,4.97951]
[1779381692524,35.43,76997.86,0.0,0.95405,5e-05,4.971]
[1779381692865,35.43,76999.79,0.0,0.95415,5e-05,4.96282]
[1779381696893,35.43,77001.78,0.0,0.95423,5e-05,4.95606]
[1779381702162,35.44,77002.54,0.0,0.95424,5e-05,4.95486]
[1779381707970,35.45,77002.13,0.0,0.95418,5e-05,4.96054]
[1779381709699,35.45,77003.16,0.0,0.95422,5e-05,4.95644]
[1779381709984,35.45,77007.02,0.0,0.95442,5e-05,4.93959]
[1779381710992,35.45,77004.9,0.0,0.9543,5e-05,4.94968]
[1779381711999,35.45,77006.87,0.0,0.9544,5e-05,4.94138]
[1779381717034,35.46,77005.34,0.0,0.95429,5e-05,4.95113]
[1779381721063,35.47,77007.96,0.0,0.9544,5e-05,4.94158]
[1779381726098,35.47,77009.06,0.0,0.95442,5e-05,4.93953]
[1779381728113,35.48,77011.25,0.0,0.95452,5e-05,4.93147]
[1779381733148,35.49,77013.46,0.0,0.9546,5e-05,4.92463]
[1779381735162,35.49,77015.01,0.0,0.95466,5e-05,4.91894]
[1779381740197,35.5,77016.56,0.0,0.95471,5e-05,4.91518]
[1779381740556,35.5,77016.56,0.0,0.95471,5e-05,4.91518]
[1779381741204,35.5,77019.09,0.0,0.95483,5e-05,4.90451]
[1779381746239,35.51,77018.86,0.0,0.95478,5e-05,4.90887]
[1779381752281,35.52,77020.48,0.0,0.95486,5e-05,4.90107]
[1779381757316,35.53,77020.35,0.0,0.95481,5e-05,4.905]
[1779381762351,35.53,77020.35,0.0,0.95478,5e-05,4.90776]
[1779381767387,35.54,77020.0,0.0,0.95473,5e-05,4.91258]
[1779381772807,35.55,77020.15,0.0,0.95471,5e-05,4.91448]
[1779381778464,35.56,77020.19,0.0,0.95466,5e-05,4.91877]
[1779381783499,35.57,77020.04,0.0,0.95461,5e-05,4.92259]
[1779381788534,35.58,77020.38,0.0,0.9546,5e-05,4.92417]
[1779381790548,35.58,77018.45,0.0,0.95448,5e-05,4.93404]
[1779381795583,35.59,77018.98,0.0,0.95447,5e-05,4.93469]
[1779381797598,35.59,77023.6,0.0,0.9547,5e-05,4.91523]
[1779381798604,35.59,77025.62,0.0,0.9548,5e-05,4.90685]
[1779381803639,35.6,77026.92,0.0,0.95483,5e-05,4.90429]
[1779381806668,35.6,77025.5,0.0,0.95473,5e-05,4.91257]
[1779381807971,35.6,77025.5,0.0,0.95473,5e-05,4.91257]
[1779381808054,35.61,77001.51,0.0,0.95347,5e-05,5.02106]
[1779381808677,35.61,76998.39,0.0,0.9533,5e-05,5.03566]
[1779381813905,35.61,76998.49,0.0,0.95332,5e-05,5.03288]
[1779381819950,35.62,76997.96,0.0,0.95326,5e-05,5.03778]
[1779381824436,35.62,76998.88,0.0,0.95328,5e-05,5.03564]
[1779381824612,35.62,76998.88,0.0,0.95328,5e-05,5.03564]
[1779381824684,35.62,76998.88,0.0,0.95328,5e-05,5.03564]
[1779381824789,35.62,76993.11,0.0,0.95297,5e-05,5.06225]
[1779381825528,35.62,76993.11,0.0,0.95297,5e-05,5.06225]
[1779381826055,35.62,76993.11,0.0,0.95297,5e-05,5.06225]
[1779381826151,35.63,76983.9,0.0,0.95247,5e-05,5.10462]
[1779381826803,35.63,76985.26,0.0,0.95254,5e-05,5.09869]
[1779381828536,35.63,76985.29,0.0,0.95254,5e-05,5.09885]
[1779381830830,35.63,76982.53,0.0,0.95238,5e-05,5.11236]
[1779381832228,35.63,76982.53,0.0,0.95238,5e-05,5.11236]
[1779381832521,35.63,76981.42,0.0,0.95232,5e-05,5.11799]
[1779381834859,35.63,76978.87,0.0,0.95217,5e-05,5.13021]
[1779381836873,35.63,76976.32,0.0,0.95203,5e-05,5.14241]
[1779381837880,35.63,76974.82,0.0,0.95194,5e-05,5.14954]
[1779381838951,35.63,76969.62,0.0,0.95166,5e-05,5.17371]
[1779381839556,35.63,76969.62,0.0,0.95166,5e-05,5.17371]
[1779381839901,35.63,76962.51,0.0,0.95126,6e-05,5.20675]
[1779381842923,35.64,76967.68,0.0,0.95154,5e-05,5.1832]
[1779381844284,35.64,76967.68,0.0,0.95154,5e-05,5.1832]
[1779381844377,35.64,76963.55,0.0,0.95131,5e-05,5.20258]
[1779381844937,35.64,76959.5,0.0,0.95109,6e-05,5.22135]
[1779381845944,35.64,76958.07,0.0,0.95101,6e-05,5.22808]
[1779381847958,35.64,76960.37,0.0,0.95114,6e-05,5.21757]
[1779381848965,35.64,76961.78,0.0,0.95121,6e-05,5.21113]
[1779381854000,35.64,76960.54,0.0,0.95114,6e-05,5.21741]
[1779381855012,35.64,76963.56,0.0,0.9513,5e-05,5.2035]
[1779381856014,35.64,76965.1,0.0,0.95139,5e-05,5.19649]
[1779381858028,35.64,76968.25,0.0,0.95156,5e-05,5.18219]
[1779381859543,35.64,76969.38,0.0,0.95162,5e-05,5.17713]
[1779381860042,35.64,76976.69,0.0,0.95201,5e-05,5.14362]
[1779381861048,35.64,76978.42,0.0,0.9521,5e-05,5.13589]
[1779381866084,35.64,76978.71,0.0,0.95211,5e-05,5.13572]
[1779381869422,35.65,76975.51,0.0,0.95192,5e-05,5.15135]
[1779381873133,35.65,76979.36,0.0,0.95216,5e-05,5.13024]
[1779381878178,35.65,76979.79,0.0,0.95217,5e-05,5.12947]
[1779381883213,35.65,76980.31,0.0,0.95218,5e-05,5.12831]
[1779381885059,35.65,76981.02,0.0,0.95222,5e-05,5.12531]
[1779381885227,35.66,76984.77,0.0,0.95242,5e-05,5.10839]
[1779381888248,35.66,76986.53,0.0,0.9525,5e-05,5.10117]
[1779381893283,35.66,76985.66,0.0,0.95243,5e-05,5.1069]
[1779381898318,35.67,76984.26,0.0,0.95234,5e-05,5.11469]
[1779381901354,35.67,76986.32,0.0,0.95245,5e-05,5.1058]
[1779381901750,35.67,76986.32,0.0,0.95245,5e-05,5.1058]
[1779381902355,35.67,76989.89,0.0,0.95263,5e-05,5.09005]
[1779381904370,35.67,76991.45,0.0,0.95271,5e-05,5.08356]
[1779381908398,35.67,76995.99,0.0,0.95294,5e-05,5.06415]
[1779381909404,35.67,76998.71,0.0,0.95308,5e-05,5.05215]
[1779381909959,35.67,76998.71,0.0,0.95308,5e-05,5.05215]
[1779381910412,35.67,77000.07,0.0,0.95315,5e-05,5.04634]
[1779381915446,35.68,77000.53,0.0,0.95315,5e-05,5.04611]
[1779381916327,35.68,77000.53,0.0,0.95315,5e-05,5.04611]
[1779381921724,35.68,77001.21,0.0,0.95317,5e-05,5.04482]
[1779381921751,35.68,77002.71,0.0,0.95324,5e-05,5.03839]
[1779381922496,35.69,77005.46,0.0,0.95338,5e-05,5.02631]
[1779381927530,35.69,77006.13,0.0,0.9534,5e-05,5.02524]
[1779381932565,35.7,77005.93,0.0,0.9534,5e-05,5.02408]
[1779381935587,35.7,77007.47,0.0,0.95347,5e-05,5.01832]
[1779381940621,35.7,77008.35,0.0,0.95349,5e-05,5.01641]
[1779381942636,35.71,77006.68,0.0,0.95339,5e-05,5.02477]
[1779381947671,35.71,77007.35,0.0,0.9534,5e-05,5.02374]
[1779381953713,35.72,77006.45,0.0,0.95333,5e-05,5.0302]
[1779381957741,35.72,77005.03,0.0,0.95323,5e-05,5.0382]
[1779381958748,35.72,77006.76,0.0,0.95332,5e-05,5.03076]
[1779381960005,35.72,77006.76,0.0,0.95332,5e-05,5.03076]
[1779381962305,35.73,77010.85,0.0,0.95352,5e-05,5.01348]
[1779381965798,35.73,77013.31,0.0,0.95363,5e-05,5.0041]
[1779381966804,35.73,77011.4,0.0,0.95353,5e-05,5.01314]
[1779381967812,35.73,77010.17,0.0,0.95346,5e-05,5.01912]
[1779381969826,35.73,77011.64,0.0,0.95353,5e-05,5.01333]
[1779381974862,35.74,77010.04,0.0,0.95342,5e-05,5.02267]
[1779381978896,35.74,77008.12,0.0,0.9533,5e-05,5.03296]
[1779381979725,35.74,77008.12,0.0,0.9533,5e-05,5.03296]
[1779381980257,35.74,77008.12,0.0,0.9533,5e-05,5.03296]
[1779381980351,35.74,77003.18,0.0,0.95303,5e-05,5.05571]
[1779381980910,35.75,77005.64,0.0,0.95316,5e-05,5.04493]
[1779381981917,35.75,77008.76,0.0,0.95332,5e-05,5.03119]
[1779381982924,35.75,77013.44,0.0,0.95356,5e-05,5.01048]
[1779381984938,35.75,77015.94,0.0,0.95368,5e-05,5.00008]
[1779381988115,35.75,77015.73,0.0,0.95366,5e-05,5.00192]
[1779381988215,35.75,77013.26,0.0,0.95353,5e-05,5.01349]
[1779381988968,35.75,77004.96,0.0,0.95308,5e-05,5.0514]
[1779381990513,35.75,77004.96,0.0,0.95308,5e-05,5.0514]
[1779381989973,35.76,77000.82,0.0,0.95286,5e-05,5.07053]
[1779381990557,35.76,77000.82,0.0,0.95286,5e-05,5.07053]
[1779381990963,35.76,77000.82,0.0,0.95286,5e-05,5.07053]
[1779381990980,35.76,76997.86,0.0,0.95269,5e-05,5.08431]
[1779381991987,35.76,76993.02,0.0,0.95247,5e-05,5.10258]
[1779381992994,35.76,76991.66,0.0,0.95239,5e-05,5.10905]
[1779381995008,35.76,76992.92,0.0,0.95245,5e-05,5.10383]
[1779381999036,35.76,76995.19,0.0,0.95256,5e-05,5.09455]
[1779382004073,35.77,76996.43,0.0,0.95261,5e-05,5.0903]
[1779382006087,35.77,76994.33,0.0,0.95249,5e-05,5.10043]
[1779382009108,35.77,76992.33,0.0,0.95237,5e-05,5.11034]
[1779382011122,35.77,76990.45,0.0,0.95227,5e-05,5.11941]
[1779382012129,35.77,76988.74,0.0,0.95217,5e-05,5.12745]
[1779382015150,35.77,76985.76,0.0,0.952,5e-05,5.14174]
[1779382017577,35.77,76986.34,0.0,0.95203,5e-05,5.13928]
[1779382019178,35.77,76983.75,0.0,0.95189,5e-05,5.15173]
[1779382024213,35.78,76984.77,0.0,0.95193,5e-05,5.14797]
[1779382026227,35.78,76979.36,0.0,0.95163,5e-05,5.17316]
[1779382027234,35.78,76981.38,0.0,0.95174,5e-05,5.16403]
[1779382028241,35.78,76983.5,0.0,0.95185,5e-05,5.15447]
[1779382029248,35.78,76981.64,0.0,0.95175,5e-05,5.16318]
[1779382031262,35.78,76978.66,0.0,0.95158,5e-05,5.17719]
[1779382033276,35.78,76976.69,0.0,0.95147,5e-05,5.18656]
[1779382037304,35.78,76973.85,0.0,0.95131,5e-05,5.20016]
[1779382038311,35.78,76972.2,0.0,0.95122,5e-05,5.20789]
[1779382039644,35.78,76970.88,0.0,0.95115,5e-05,5.2141]
[1779382040325,35.78,76965.17,0.0,0.95083,6e-05,5.24061]
[1779382043258,35.78,76964.29,0.0,0.95078,6e-05,5.24482]
[1779382043346,35.78,76968.64,0.0,0.95102,6e-05,5.22473]
[1779382044353,35.78,76971.78,0.0,0.95119,5e-05,5.21026]
[1779382046803,35.78,76972.57,0.0,0.95123,5e-05,5.20679]
[1779382046885,35.78,76972.57,0.0,0.95123,5e-05,5.20679]
[1779382047373,35.78,76974.68,0.0,0.95135,5e-05,5.19716]
[1779382048381,35.78,76978.28,0.0,0.95154,5e-05,5.18069]
[1779382050395,35.78,76983.54,0.0,0.95183,5e-05,5.15681]
[1779382053416,35.79,76981.89,0.0,0.95177,5e-05,5.16082]
[1779382058451,35.79,76975.81,0.0,0.95142,5e-05,5.18984]
[1779382063486,35.79,76974.86,0.0,0.95136,5e-05,5.19487]
[1779382066507,35.79,76970.29,0.0,0.95111,5e-05,5.21634]
[1779382068520,35.79,76967.5,0.0,0.95095,6e-05,5.22942]
[1779382069933,35.79,76967.7,0.0,0.95096,6e-05,5.22857]
[1779382070535,35.79,76966.24,0.0,0.95088,6e-05,5.23541]
[1779382071542,35.79,76963.94,0.0,0.95075,6e-05,5.24614]
[1779382072548,35.79,76965.4,0.0,0.95083,6e-05,5.23942]
[1779382075570,35.79,76960.17,0.0,0.95054,6e-05,5.26388]
[1779382076452,35.79,76960.17,0.0,0.95054,6e-05,5.26388]
[1779382076577,35.79,76955.47,0.0,0.95028,6e-05,5.28576]
[1779382081613,35.79,76955.63,0.0,0.95029,6e-05,5.28493]
[1779382082620,35.79,76958.71,0.0,0.95046,6e-05,5.27059]
[1779382083627,35.79,76960.37,0.0,0.95055,6e-05,5.26289]
[1779382084633,35.79,76968.07,0.0,0.95098,6e-05,5.22722]
[1779382085641,35.79,76969.59,0.0,0.95106,6e-05,5.22028]
[1779382086183,35.79,76969.59,0.0,0.95106,6e-05,5.22028]
[1779382086444,35.79,76969.59,0.0,0.95106,6e-05,5.22028]
[1779382086648,35.79,76971.38,0.0,0.95116,5e-05,5.21211]
[1779382087654,35.79,76975.36,0.0,0.95137,5e-05,5.19387]
[1779382093697,35.8,76974.71,0.0,0.95133,5e-05,5.19764]
[1779382094704,35.8,76976.54,0.0,0.95143,5e-05,5.18934]
[1779382099567,35.8,76976.44,0.0,0.95142,5e-05,5.19022]
[1779382099653,35.8,76976.44,0.0,0.95142,5e-05,5.19022]
[1779382099619,35.8,76979.43,0.0,0.95158,5e-05,5.17678]
[1779382099739,35.8,76981.19,0.0,0.95167,5e-05,5.16869]
[1779382103767,35.8,76983.64,0.0,0.9518,5e-05,5.15817]
[1779382108801,35.8,76982.73,0.0,0.95174,5e-05,5.16329]
[1779382113837,35.8,76983.15,0.0,0.95178,5e-05,5.15821]
[1779382114910,35.8,76981.34,0.0,0.95168,5e-05,5.1667]
[1779382116399,35.81,76979.91,0.0,0.9516,5e-05,5.17344]
[1779382121892,35.81,76979.04,0.0,0.95154,5e-05,5.17839]
[1779382126928,35.81,76974.89,0.0,0.95131,5e-05,5.19823]
[1779382127935,35.81,76973.18,0.0,0.95121,5e-05,5.20622]
[1779382128942,35.81,76970.61,0.0,0.95107,5e-05,5.21819]
[1779382130956,35.81,76972.21,0.0,0.95116,5e-05,5.21097]
[1779382131963,35.81,76973.82,0.0,0.95125,5e-05,5.20365]
[1779382134983,35.81,76976.35,0.0,0.95138,5e-05,5.19231]
[1779382141031,35.81,76981.45,0.0,0.95165,5e-05,5.16965]
[1779382142039,35.81,76983.31,0.0,0.95175,5e-05,5.16128]
[1779382145061,35.82,76981.98,0.0,0.95167,5e-05,5.16791]
[1779382150097,35.82,76981.45,0.0,0.95163,5e-05,5.17116]
[1779382153118,35.82,76980.14,0.0,0.95155,5e-05,5.17765]
[1779382154125,35.82,76977.16,0.0,0.95139,5e-05,5.19151]
[1779382155133,35.82,76974.85,0.0,0.95126,5e-05,5.20227]
[1779382159160,35.82,76973.11,0.0,0.95116,5e-05,5.21075]
[1779382164196,35.82,76968.48,0.0,0.9509,6e-05,5.23261]
[1779382165203,35.82,76966.65,0.0,0.9508,6e-05,5.24114]
[1779382168224,35.82,76969.45,0.0,0.95095,6e-05,5.22833]
[1779382173259,35.82,76971.05,0.0,0.95107,5e-05,5.21718]
[1779382178686,35.82,76970.19,0.0,0.95102,6e-05,5.22148]
[1779382184337,35.83,76974.15,0.0,0.95123,5e-05,5.20376]
[1779382185344,35.83,76977.42,0.0,0.95141,5e-05,5.18882]
[1779382187358,35.83,76980.55,0.0,0.95158,5e-05,5.17471]
[1779382192397,35.83,76980.95,0.0,0.95159,5e-05,5.17367]
[1779382193404,35.83,76982.67,0.0,0.95168,5e-05,5.16594]
[1779382198439,35.83,76980.26,0.0,0.95154,5e-05,5.17787]
[1779382200453,35.83,76978.29,0.0,0.95143,5e-05,5.18725]
[1779382201460,35.83,76975.74,0.0,0.95129,5e-05,5.19913]
[1779382202467,35.83,76973.66,0.0,0.95117,5e-05,5.20885]
[1779382205488,35.83,76972.07,0.0,0.95108,5e-05,5.2165]
[1779382210523,35.83,76971.94,0.0,0.95107,5e-05,5.21756]
[1779382211530,35.83,76970.33,0.0,0.95098,6e-05,5.22509]
[1779382214551,35.84,76968.8,0.0,0.95089,6e-05,5.23242]
[1779382217572,35.84,76967.01,0.0,0.95079,6e-05,5.24092]
[1779382222607,35.84,76966.94,0.0,0.95078,6e-05,5.24153]
[1779382224622,35.84,76968.58,0.0,0.95087,6e-05,5.23405]
[1779382229656,35.84,76969.27,0.0,0.9509,6e-05,5.23126]
[1779382234691,35.84,76968.86,0.0,0.95091,6e-05,5.2294]
[1779382239725,35.84,76969.99,0.0,0.95097,6e-05,5.22454]
[1779382241740,35.84,76971.32,0.0,0.95104,5e-05,5.21855]
[1779382242747,35.84,76974.65,0.0,0.95122,5e-05,5.20329]
[1779382246752,35.84,76974.01,0.0,0.95118,5e-05,5.20659]
[1779382246780,35.84,76959.77,0.0,0.9504,6e-05,5.27248]
[1779382247260,35.84,76959.77,0.0,0.9504,6e-05,5.27248]
[1779382247585,35.84,76959.77,0.0,0.9504,6e-05,5.27248]
[1779382247787,35.84,76946.07,0.0,0.94963,6e-05,5.33647]
[1779382248794,35.84,76945.06,0.0,0.94958,6e-05,5.3411]
[1779382253835,35.84,76938.74,0.0,0.94923,6e-05,5.3702]
[1779382254967,35.84,76938.74,0.0,0.94923,6e-05,5.3702]
[1779382255069,35.84,76933.51,0.0,0.94893,6e-05,5.39466]
[1779382256787,35.84,76933.51,0.0,0.94893,6e-05,5.39466]
[1779382255849,35.84,76935.36,0.0,0.94904,6e-05,5.38575]
[1779382256856,35.84,76941.25,0.0,0.94937,6e-05,5.35849]
[1779382257863,35.84,76943.98,0.0,0.94951,6e-05,5.34616]
[1779382260127,35.84,76943.66,0.0,0.94949,6e-05,5.34816]
[1779382260273,35.84,76943.66,0.0,0.94949,6e-05,5.34816]
[1779382260345,35.84,76943.83,0.0,0.94949,6e-05,5.34786]
[1779382261891,35.85,76946.34,0.0,0.94963,6e-05,5.33648]
[1779382263905,35.84,76949.68,0.0,0.94982,6e-05,5.32068]
[1779382264877,35.84,76949.68,0.0,0.94982,6e-05,5.32068]
[1779382264912,35.84,76953.92,0.0,0.95006,6e-05,5.30082]
[1779382265921,35.84,76948.36,0.0,0.94975,6e-05,5.32674]
[1779382270633,35.84,76943.13,0.0,0.94946,6e-05,5.35089]
[1779382270956,35.84,76945.05,0.0,0.94957,6e-05,5.34177]
[1779382271962,35.84,76947.46,0.0,0.9497,6e-05,5.33038]
[1779382272970,35.84,76950.25,0.0,0.94986,6e-05,5.31725]
[1779382274248,35.84,76950.25,0.0,0.94986,6e-05,5.31725]
[1779382274302,35.84,76952.2,0.0,0.94997,6e-05,5.30808]
[1779382275119,35.84,76952.2,0.0,0.94997,6e-05,5.30808]
[1779382275132,35.84,76953.82,0.0,0.95006,6e-05,5.30047]
[1779382279012,35.84,76955.29,0.0,0.95015,6e-05,5.29348]
[1779382282532,35.84,76957.52,0.0,0.95027,6e-05,5.28302]
[1779382289089,35.84,76958.04,0.0,0.9503,6e-05,5.28109]
[1779382292110,35.86,76962.36,0.0,0.95049,6e-05,5.26384]
[1779382294417,35.88,76961.46,0.0,0.95037,6e-05,5.27406]
[1779382295799,35.89,76962.47,0.0,0.95036,6e-05,5.27522]
[1779382295846,35.89,76971.58,0.0,0.95086,6e-05,5.23306]
[1779382295874,35.89,76971.58,0.0,0.95086,6e-05,5.23306]
[1779382296137,35.89,76975.65,0.0,0.95108,5e-05,5.21428]
[1779382297145,35.89,76977.74,0.0,0.9512,5e-05,5.20473]
[1779382298152,35.89,76981.78,0.0,0.95142,5e-05,5.18625]
[1779382299158,35.89,76983.46,0.0,0.95151,5e-05,5.17866]
[1779382304194,35.89,76984.31,0.0,0.95155,5e-05,5.17538]
[1779382309229,35.89,76983.93,0.0,0.95152,5e-05,5.17776]
[1779382314395,35.9,76984.63,0.0,0.95155,5e-05,5.17506]
[1779382317285,35.9,76986.7,0.0,0.95166,5e-05,5.16612]
[1779382319299,35.9,76988.64,0.0,0.95176,5e-05,5.15754]
[1779382322746,35.9,76989.23,0.0,0.95179,5e-05,5.15517]
[1779382322778,35.9,76989.23,0.0,0.95179,5e-05,5.15517]
[1779382323327,35.9,76996.24,0.0,0.95216,5e-05,5.12351]
[1779382324334,35.9,76997.74,0.0,0.95224,5e-05,5.11689]
[1779382326010,35.9,76997.54,0.0,0.95223,5e-05,5.11803]
[1779382326136,35.9,76997.54,0.0,0.95223,5e-05,5.11803]
[1779382326428,35.9,76997.54,0.0,0.95223,5e-05,5.11803]
[1779382326511,35.9,77000.61,0.0,0.95239,5e-05,5.1043]
[1779382327356,35.9,77008.27,0.0,0.9528,5e-05,5.06982]
[1779382328364,35.9,77011.91,0.0,0.95299,5e-05,5.05368]
[1779382332391,35.91,77014.58,0.0,0.95311,5e-05,5.04297]
[1779382333398,35.91,77016.21,0.0,0.95319,5e-05,5.03597]
[1779382335412,35.91,77022.02,0.0,0.95349,5e-05,5.01058]
[1779382337426,35.91,77023.88,0.0,0.95358,5e-05,5.00305]
[1779382339444,35.91,77022.51,0.0,0.9535,5e-05,5.01002]
[1779382342466,35.92,77025.72,0.0,0.95365,5e-05,4.99685]
[1779382347504,35.92,77026.3,0.0,0.95366,5e-05,4.99639]
[1779382348511,35.92,77027.64,0.0,0.95372,5e-05,4.99081]
[1779382350525,35.93,77025.33,0.0,0.95359,5e-05,5.00201]
[1779382353547,35.93,77022.2,0.0,0.95345,5e-05,5.01324]
[1779382355559,35.93,77019.42,0.0,0.95329,5e-05,5.02651]
[1779382359588,35.93,77021.19,0.0,0.95337,5e-05,5.02005]
[1779382362609,35.94,77022.52,0.0,0.95343,5e-05,5.01523]
[1779382364623,35.94,77023.83,0.0,0.95349,5e-05,5.01013]
[1779382372679,35.95,77023.93,0.0,0.95346,5e-05,5.0128]
[1779382376707,35.95,77022.55,0.0,0.95337,5e-05,5.02054]
[1779382377714,35.95,77021.25,0.0,0.95329,5e-05,5.02676]
[1779382381741,35.96,77016.98,0.0,0.95305,5e-05,5.04745]
[1779382384763,35.96,77019.85,0.0,0.95319,5e-05,5.03556]
[1779382389960,35.96,77018.96,0.0,0.95313,5e-05,5.04095]
[1779382389801,35.96,77026.53,0.0,0.95352,5e-05,5.00731]
[1779382390241,35.96,77026.53,0.0,0.95352,5e-05,5.00731]
[1779382390374,35.96,77026.53,0.0,0.95352,5e-05,5.00731]
[1779382390807,35.96,77035.18,0.0,0.95397,5e-05,4.96901]
[1779382391813,35.97,77035.82,0.0,0.95399,5e-05,4.96702]
[1779382394835,35.97,77037.12,0.0,0.95404,5e-05,4.96264]
[1779382396851,35.97,77032.53,0.0,0.9538,5e-05,4.98358]
[1779382397857,35.97,77026.95,0.0,0.9535,5e-05,5.00943]
[1779382399871,35.98,77029.05,0.0,0.9536,5e-05,5.00081]
[1779382404907,35.98,77028.43,0.0,0.95354,5e-05,5.00558]
[1779382405919,35.98,77026.63,0.0,0.95344,5e-05,5.01404]
[1779382409949,35.99,77028.47,0.0,0.95352,5e-05,5.00732]
[1779382414984,35.99,77028.57,0.0,0.95354,5e-05,5.00479]
[1779382415990,35.99,77024.98,0.0,0.95335,5e-05,5.02127]
[1779382416998,35.99,77020.78,0.0,0.95312,5e-05,5.04049]
[1779382422038,36.0,77019.87,0.0,0.95305,5e-05,5.04623]
[1779382426067,36.0,77022.33,0.0,0.95317,5e-05,5.03649]
[1779382431101,36.0,77023.4,0.0,0.9532,5e-05,5.03339]
[1779382433116,36.01,77025.99,0.0,0.95333,5e-05,5.02246]
[1779382437144,36.01,77027.29,0.0,0.95338,5e-05,5.01811]
[1779382439158,36.01,77030.4,0.0,0.95354,5e-05,5.00494]
[1779382441172,36.01,77027.55,0.0,0.95338,5e-05,5.01847]
[1779382446207,36.02,77027.95,0.0,0.95338,5e-05,5.01853]
[1779382451242,36.02,77028.23,0.0,0.95337,5e-05,5.0191]
[1779382456277,36.03,77027.78,0.0,0.95333,5e-05,5.0229]
[1779382461312,36.03,77027.25,0.0,0.95328,5e-05,5.02701]
[1779382464333,36.04,77024.26,0.0,0.95311,5e-05,5.04145]
[1779382465340,36.04,77019.27,0.0,0.95284,5e-05,5.0642]
[1779382470374,36.04,77018.39,0.0,0.95278,5e-05,5.06955]
[1779382471382,36.04,77013.61,0.0,0.95256,5e-05,5.08733]
[1779382475410,36.04,77017.99,0.0,0.95278,5e-05,5.06856]
[1779382476417,36.04,77023.21,0.0,0.95305,5e-05,5.04536]
[1779382477424,36.04,77025.26,0.0,0.95316,5e-05,5.03648]
[1779382478431,36.05,77027.06,0.0,0.95325,5e-05,5.02874]
[1779382483466,36.05,77027.25,0.0,0.95324,5e-05,5.02963]
[1779382487496,36.05,77029.84,0.0,0.95336,5e-05,5.01942]
[1779382491446,36.06,77029.48,0.0,0.95333,5e-05,5.02212]
[1779382491524,36.06,77032.22,0.0,0.95347,5e-05,5.01022]
[1779382492531,36.06,77036.03,0.0,0.95366,5e-05,4.99358]
[1779382496563,36.06,77037.28,0.0,0.95373,5e-05,4.98799]
[1779382498273,36.06,77036.94,0.0,0.95371,5e-05,4.98937]
[1779382498934,36.06,77036.94,0.0,0.95371,5e-05,4.98937]
[1779382499006,36.06,77042.0,0.0,0.95398,5e-05,4.96661]
[1779382499584,36.06,77038.36,0.0,0.95379,5e-05,4.9828]
[1779382501599,36.06,77034.72,0.0,0.9536,5e-05,4.99877]
[1779382502605,36.06,77030.33,0.0,0.95337,5e-05,5.01823]
[1779382507641,36.06,77029.91,0.0,0.95334,5e-05,5.02077]
[1779382513696,36.06,77029.94,0.0,0.95332,5e-05,5.02269]
[1779382514701,36.06,77031.53,0.0,0.9534,5e-05,5.01592]
[1779382519737,36.07,77035.75,0.0,0.9536,5e-05,4.9988]
[1779382520743,36.07,77038.26,0.0,0.95373,5e-05,4.98798]
[1779382524264,36.07,77039.16,0.0,0.95377,5e-05,4.98407]
[1779382524290,36.07,77039.16,0.0,0.95377,5e-05,4.98407]
[1779382524443,36.07,77039.16,0.0,0.95377,5e-05,4.98407]
[1779382524772,36.07,77041.21,0.0,0.95388,5e-05,4.9748]
[1779382525779,36.07,77044.86,0.0,0.95407,5e-05,4.95845]
[1779382526773,36.07,77044.86,0.0,0.95407,5e-05,4.95845]
[1779382529807,36.07,77050.15,0.0,0.95435,5e-05,4.93458]
[1779382530814,36.07,77051.48,0.0,0.95442,5e-05,4.92861]
[1779382534842,36.07,77053.35,0.0,0.95456,5e-05,4.91613]
[1779382535849,36.07,77054.52,0.0,0.95462,5e-05,4.91094]
[1779382538870,36.07,77058.37,0.0,0.95481,5e-05,4.89392]
[1779382543905,36.07,77058.82,0.0,0.95484,5e-05,4.89199]
[1779382547932,36.07,77056.18,0.0,0.9547,5e-05,4.90369]
[1779382553013,36.07,77055.41,0.0,0.95466,5e-05,4.9071]
[1779382553050,36.07,77055.41,0.0,0.95466,5e-05,4.9071]
[1779382553151,36.07,77053.17,0.0,0.95455,5e-05,4.91696]
[1779382553824,36.07,77053.17,0.0,0.95455,5e-05,4.91696]
[1779382554981,36.07,77056.88,0.0,0.95474,5e-05,4.90055]
[1779382556775,36.07,77057.74,0.0,0.95478,5e-05,4.89677]
[1779382556996,36.07,77058.17,0.0,0.9548,5e-05,4.89489]
[1779382559010,36.07,77060.49,0.0,0.95492,5e-05,4.88472]
[1779382561027,36.07,77055.66,0.0,0.95467,5e-05,4.90601]
[1779382562034,36.07,77053.09,0.0,0.95454,5e-05,4.91738]
[1779382563041,36.07,77054.45,0.0,0.95461,5e-05,4.91136]
[1779382565055,36.07,77056.18,0.0,0.9547,5e-05,4.90371]
[1779382570090,36.07,77055.73,0.0,0.95468,5e-05,4.90571]
[1779382575125,36.07,77056.02,0.0,0.95469,5e-05,4.90445]
[1779382580161,36.07,77058.85,0.0,0.95484,5e-05,4.89201]
[1779382585196,36.07,77059.88,0.0,0.95489,5e-05,4.88763]
[1779382590234,36.07,77060.63,0.0,0.95492,5e-05,4.88451]
[1779382595266,36.07,77059.8,0.0,0.95491,5e-05,4.88434]
[1779382597280,36.07,77061.23,0.0,0.95499,5e-05,4.87812]
[1779382600301,36.07,77065.02,0.0,0.95518,5e-05,4.86164]
[1779382601308,36.07,77069.78,0.0,0.95542,5e-05,4.84087]
[1779382602314,36.07,77071.6,0.0,0.95551,5e-05,4.83302]
[1779382607350,36.07,77073.79,0.0,0.95561,5e-05,4.82403]
[1779382608357,36.07,77077.62,0.0,0.95581,5e-05,4.80747]
[1779382609364,36.07,77079.49,0.0,0.9559,5e-05,4.79949]
[1779382614399,36.07,77081.9,0.0,0.95601,5e-05,4.78979]
[1779382615448,36.07,77081.9,0.0,0.95601,5e-05,4.78979]
[1779382617419,36.08,77079.86,0.0,0.9559,5e-05,4.79914]
[1779382623048,36.08,77081.03,0.0,0.95595,5e-05,4.79463]
[1779382623353,36.08,77082.04,0.0,0.956,5e-05,4.79055]
[1779382623462,36.08,77085.93,0.0,0.9562,5e-05,4.77369]
[1779382624468,36.08,77088.95,0.0,0.95634,5e-05,4.76081]
[1779382625476,36.08,77091.76,0.0,0.95648,5e-05,4.74887]
[1779382630511,36.08,77090.32,0.0,0.9564,5e-05,4.75617]
[1779382634195,36.08,77089.77,0.0,0.95637,5e-05,4.75895]
[1779382634539,36.08,77082.38,0.0,0.95599,5e-05,4.79133]
[1779382636553,36.08,77080.81,0.0,0.95591,5e-05,4.79842]
[1779382641589,36.09,77081.35,0.0,0.95593,5e-05,4.79666]
[1779382646623,36.08,77081.57,0.0,0.95596,5e-05,4.79419]
[1779382648638,36.08,77083.24,0.0,0.95606,5e-05,4.7858]
[1779382650652,36.08,77080.48,0.0,0.95593,5e-05,4.79666]
[1779382655687,36.07,77078.78,0.0,0.95591,5e-05,4.79723]
[1779382661097,36.06,77079.16,0.0,0.95595,5e-05,4.79384]
[1779382661729,36.06,77069.59,0.0,0.95548,5e-05,4.8345]
[1779382662736,36.06,77069.78,0.0,0.95549,5e-05,4.83373]
[1779382663743,36.06,77071.18,0.0,0.95556,5e-05,4.82767]
[1779382664750,36.06,77072.9,0.0,0.95564,5e-05,4.82023]
[1779382665757,36.06,77074.9,0.0,0.95574,5e-05,4.8116]
[1779382666764,36.06,77077.91,0.0,0.9559,5e-05,4.7986]
[1779382667772,36.06,77079.45,0.0,0.95597,5e-05,4.79202]
[1779382671798,36.06,77077.6,0.0,0.95587,5e-05,4.80057]
[1779382673813,36.06,77080.2,0.0,0.956,5e-05,4.78951]
[1779382678848,36.07,77079.64,0.0,0.95596,5e-05,4.79259]
[1779382679855,36.07,77081.18,0.0,0.95604,5e-05,4.78602]
[1779382683058,36.07,77082.18,0.0,0.95609,5e-05,4.78196]
[1779382683135,36.07,77083.56,0.0,0.95615,5e-05,4.77627]
[1779382688919,36.07,77083.95,0.0,0.95616,5e-05,4.77535]
[1779382693956,36.07,77085.1,0.0,0.95621,5e-05,4.7712]
[1779382698992,36.07,77085.28,0.0,0.95621,5e-05,4.77137]
[1779382704027,36.08,77084.56,0.0,0.95616,5e-05,4.77548]
[1779382710069,36.08,77085.03,0.0,0.95617,5e-05,4.77466]
[1779382715108,36.08,77084.81,0.0,0.95618,5e-05,4.77274]
[1779382718129,36.09,77086.59,0.0,0.95626,5e-05,4.76571]
[1779382720297,36.09,77086.81,0.0,0.95627,5e-05,4.76499]
[1779382720447,36.09,77087.91,0.0,0.95632,5e-05,4.76047]
[1779382721151,36.09,77089.96,0.0,0.95642,5e-05,4.75185]
[1779382722158,36.09,77091.47,0.0,0.9565,5e-05,4.74559]
[1779382724172,36.09,77097.49,0.0,0.9568,5e-05,4.71881]
[1779382725179,36.08,77099.32,0.0,0.9569,5e-05,4.71053]
[1779382726186,36.08,77101.09,0.0,0.95699,5e-05,4.70288]
[1779382728529,36.09,77100.77,0.0,0.95696,5e-05,4.70491]
[1779382729207,36.08,77102.84,0.0,0.95707,5e-05,4.69567]
[1779382731095,36.08,77102.81,0.0,0.95707,5e-05,4.69544]
[1779382733235,36.08,77104.43,0.0,0.95716,5e-05,4.68744]
[1779382734785,36.08,77105.0,0.0,0.9572,5e-05,4.68465]
[1779382735249,36.08,77106.1,0.0,0.95725,5e-05,4.6796]
[1779382740284,36.07,77106.52,0.0,0.95729,5e-05,4.6761]
[1779382743306,36.07,77104.91,0.0,0.95723,5e-05,4.68195]
[1779382745319,36.07,77106.4,0.0,0.95731,5e-05,4.67487]
[1779382749348,36.07,77110.64,0.0,0.95753,5e-05,4.65541]
[1779382750353,36.07,77112.73,0.0,0.95764,5e-05,4.6462]
[1779382755389,36.06,77112.87,0.0,0.95766,5e-05,4.64406]
[1779382760425,36.06,77112.74,0.0,0.95767,5e-05,4.64306]
[1779382765460,36.05,77112.84,0.0,0.95769,5e-05,4.64108]
[1779382768482,36.05,77111.28,0.0,0.95763,5e-05,4.64676]
[1779382773516,36.05,77113.41,0.0,0.95775,5e-05,4.63494]
[1779382778551,36.05,77113.36,0.0,0.95775,5e-05,4.63498]
[1779382781571,36.05,77115.7,0.0,0.95788,5e-05,4.62411]
[1779382783586,36.05,77117.37,0.0,0.95796,5e-05,4.61645]
[1779382785600,36.05,77118.94,0.0,0.95804,5e-05,4.60924]
[1779382786607,36.05,77120.63,0.0,0.95813,5e-05,4.60182]
[1779382791620,36.05,77120.73,0.0,0.95814,5e-05,4.60114]
[1779382791641,36.04,77122.22,0.0,0.95822,5e-05,4.59384]
[1779382793656,36.04,77123.95,0.0,0.95831,5e-05,4.58607]
[1779382797684,36.04,77125.29,0.0,0.95838,5e-05,4.57954]
[1779382801429,36.04,77125.71,0.0,0.95841,5e-05,4.57735]
[1779382800712,36.04,77129.24,0.0,0.95858,5e-05,4.56228]
[1779382801713,36.04,77144.28,0.0,0.95929,5e-05,4.49911]
[1779382802722,36.04,77146.25,0.0,0.95939,5e-05,4.49083]
[1779382803727,36.04,77152.45,0.0,0.95968,5e-05,4.46501]
[1779382804735,36.04,77157.61,0.0,0.95992,5e-05,4.44362]
[1779382805741,36.04,77164.34,0.0,0.96023,5e-05,4.41588]
[1779382809768,36.04,77165.74,0.0,0.96029,5e-05,4.41036]
[1779382811022,36.04,77172.78,0.0,0.96062,5e-05,4.38153]
[1779382812101,36.04,77172.78,0.0,0.96062,5e-05,4.38153]
[1779382812140,36.04,77172.78,0.0,0.96062,5e-05,4.38153]
[1779382812221,36.04,77178.31,0.0,0.96087,5e-05,4.35904]
[1779382812789,36.04,77182.75,0.0,0.96107,5e-05,4.3411]
[1779382817824,36.04,77183.56,0.0,0.9611,5e-05,4.33871]
[1779382821853,36.04,77179.29,0.0,0.96089,5e-05,4.35681]
[1779382822860,36.04,77180.42,0.0,0.96094,5e-05,4.35236]
[1779382824136,36.04,77180.42,0.0,0.96094,5e-05,4.35236]
[1779382824201,36.04,77181.7,0.0,0.961,5e-05,4.3473]
[1779382824501,36.04,77181.7,0.0,0.961,5e-05,4.3473]
[1779382824879,36.04,77190.47,0.0,0.9614,5e-05,4.31186]
[1779382825887,36.05,77199.76,0.0,0.96181,4e-05,4.27459]
[1779382826894,36.05,77204.88,0.0,0.96204,4e-05,4.25431]
[1779382827901,36.05,77207.77,0.0,0.96216,4e-05,4.24304]
[1779382828908,36.05,77212.63,0.0,0.96237,4e-05,4.22396]
[1779382830922,36.05,77214.48,0.0,0.96245,4e-05,4.21732]
[1779382833943,36.05,77213.33,0.0,0.96241,4e-05,4.21936]
[1779382834950,36.05,77211.88,0.0,0.96234,4e-05,4.22552]
[1779382836964,36.06,77213.04,0.0,0.96239,4e-05,4.22164]
[1779382837874,36.06,77213.04,0.0,0.96239,4e-05,4.22164]
[1779382838156,36.06,77216.02,0.0,0.96251,4e-05,4.21014]
[1779382841999,36.06,77214.98,0.0,0.96245,4e-05,4.21589]
[1779382845022,36.07,77213.85,0.0,0.96239,4e-05,4.22156]
[1779382847036,36.07,77215.86,0.0,0.96247,4e-05,4.21432]
[1779382848042,36.07,77214.77,0.0,0.96242,4e-05,4.21906]
[1779382853078,36.07,77212.96,0.0,0.96232,4e-05,4.22819]
[1779382859120,36.08,77213.11,0.0,0.9623,4e-05,4.22977]
[1779382863154,36.08,77211.71,0.0,0.96222,4e-05,4.23679]
[1779382864161,36.08,77205.2,0.0,0.96193,4e-05,4.26321]
[1779382865168,36.09,77200.1,0.0,0.9617,4e-05,4.28401]
[1779382866175,36.09,77208.55,0.0,0.96207,4e-05,4.25035]
[1779382867182,36.09,77210.57,0.0,0.96216,4e-05,4.24253]
[1779382868188,36.09,77212.6,0.0,0.96224,4e-05,4.23474]
[1779382873224,36.09,77214.09,0.0,0.96229,4e-05,4.23056]
[1779382878264,36.1,77214.3,0.0,0.96228,4e-05,4.23152]
[1779382881285,36.1,77211.59,0.0,0.96215,4e-05,4.24343]
[1779382886320,36.1,77211.24,0.0,0.96211,4e-05,4.24656]
[1779382889341,36.11,77212.37,0.0,0.96215,4e-05,4.24306]
[1779382894375,36.11,77212.48,0.0,0.96217,4e-05,4.24095]
[1779382895383,36.11,77213.58,0.0,0.96221,4e-05,4.2369]
[1779382899411,36.12,77217.35,0.0,0.96236,4e-05,4.22327]
[1779382900418,36.12,77218.77,0.0,0.96242,4e-05,4.21799]
[1779382901425,36.12,77220.9,0.0,0.96251,4e-05,4.2099]
[1779382902619,36.12,77221.27,0.0,0.96252,4e-05,4.20882]
[1779382902747,36.12,77221.27,0.0,0.96252,4e-05,4.20882]
[1779382902902,36.12,77221.27,0.0,0.96252,4e-05,4.20882]
[1779382903439,36.12,77223.19,0.0,0.9626,4e-05,4.20159]
[1779382904447,36.12,77226.15,0.0,0.96273,4e-05,4.19026]
[1779382906460,36.13,77229.84,0.0,0.96288,4e-05,4.17651]
[1779382908474,36.13,77227.07,0.0,0.96275,4e-05,4.18836]
[1779382909939,36.13,77226.93,0.0,0.96274,4e-05,4.18934]
[1779382910489,36.13,77220.23,0.0,0.96244,4e-05,4.21635]
[1779382915523,36.14,77219.7,0.0,0.9624,4e-05,4.22033]
[1779382917538,36.14,77221.06,0.0,0.96245,4e-05,4.21566]
[1779382920559,36.14,77224.74,0.0,0.9626,4e-05,4.20216]
[1779382922021,36.14,77224.74,0.0,0.9626,4e-05,4.20216]
[1779382922072,36.14,77228.65,0.0,0.96276,4e-05,4.18707]
[1779382922771,36.14,77228.65,0.0,0.96276,4e-05,4.18707]
[1779382922872,36.14,77229.39,0.0,0.96279,4e-05,4.18456]
[1779382924587,36.15,77232.04,0.0,0.9629,4e-05,4.17493]
[1779382926601,36.15,77225.6,0.0,0.96261,4e-05,4.2013]
[1779382927608,36.15,77216.83,0.0,0.96222,4e-05,4.23657]
[1779382928615,36.15,77215.4,0.0,0.96215,4e-05,4.24261]
[1779382929622,36.15,77212.96,0.0,0.96204,4e-05,4.25268]
[1779382932524,36.15,77212.85,0.0,0.96203,4e-05,4.25342]
[1779382932643,36.15,77208.18,0.0,0.96182,4e-05,4.27274]
[1779382933649,36.15,77202.19,0.0,0.96155,4e-05,4.29709]
[1779382937677,36.16,77204.01,0.0,0.96162,4e-05,4.2907]
[1779382939692,36.16,77206.26,0.0,0.96171,4e-05,4.28216]
[1779382944086,36.16,77207.16,0.0,0.96174,4e-05,4.27936]
[1779382946406,36.16,77208.06,0.0,0.96178,4e-05,4.2763]
[1779382946452,36.16,77210.76,0.0,0.96189,4e-05,4.26576]
[1779382946740,36.16,77217.43,0.0,0.96219,4e-05,4.23939]
[1779382947748,36.16,77225.42,0.0,0.96253,4e-05,4.20795]
[1779382949762,36.17,77224.46,0.0,0.96248,4e-05,4.21256]
[1779382951776,36.17,77225.98,0.0,0.96257,4e-05,4.2036]
[1779382952782,36.17,77227.67,0.0,0.96264,4e-05,4.1973]
[1779382957818,36.18,77226.26,0.0,0.96256,4e-05,4.20495]
[1779382959048,36.18,77226.26,0.0,0.96256,4e-05,4.20495]
[1779382959149,36.18,77224.72,0.0,0.96249,4e-05,4.21146]
[1779382960551,36.18,77226.47,0.0,0.96255,4e-05,4.20529]
[1779382965874,36.18,77225.63,0.0,0.9625,4e-05,4.21058]
[1779382969118,36.19,77224.29,0.0,0.96242,4e-05,4.21703]
[1779382970909,36.19,77219.39,0.0,0.9622,4e-05,4.23726]
[1779382974628,36.19,77219.03,0.0,0.96217,4e-05,4.23968]
[1779382974937,36.19,77214.77,0.0,0.96198,4e-05,4.25702]
[1779382975944,36.19,77208.74,0.0,0.96171,4e-05,4.28148]
[1779382980979,36.2,77207.2,0.0,0.96163,4e-05,4.28895]
[1779382984000,36.2,77194.17,0.0,0.96103,5e-05,4.34227]
[1779382985009,36.2,77188.34,0.0,0.96077,5e-05,4.36611]
[1779382986014,36.2,77183.75,0.0,0.96056,5e-05,4.38493]
[1779382987021,36.2,77180.67,0.0,0.96041,5e-05,4.3976]
[1779382992070,36.2,77180.98,0.0,0.96042,5e-05,4.39661]
[1779382994070,36.2,77174.05,0.0,0.9601,5e-05,4.42522]
[1779382998098,36.2,77172.09,0.0,0.96001,5e-05,4.43338]
[1779383000113,36.2,77167.04,0.0,0.95978,5e-05,4.45418]
[1779383002010,36.2,77166.25,0.0,0.95974,5e-05,4.45742]
[1779383002019,36.2,77166.25,0.0,0.95974,5e-05,4.45742]
[1779383002093,36.2,77166.25,0.0,0.95974,5e-05,4.45742]
[1779383002504,36.2,77164.3,0.0,0.95965,5e-05,4.4654]
[1779383003133,36.2,77162.67,0.0,0.95957,5e-05,4.47214]
[1779383004685,36.2,77162.71,0.0,0.95958,5e-05,4.47193]
[1779383009176,36.2,77165.81,0.0,0.95972,5e-05,4.45893]
[1779383011189,36.2,77167.27,0.0,0.95982,5e-05,4.44907]
[1779383016225,36.2,77168.27,0.0,0.95987,5e-05,4.445]
[1779383020253,36.2,77166.63,0.0,0.95979,5e-05,4.45182]
[1779383024281,36.2,77167.82,0.0,0.95985,5e-05,4.44695]
[1779383029316,36.2,77167.99,0.0,0.95985,5e-05,4.44635]
[1779383033345,36.2,77166.75,0.0,0.9598,5e-05,4.45154]
[1779383036366,36.2,77168.04,0.0,0.95986,5e-05,4.44627]
[1779383041400,36.2,77167.64,0.0,0.95984,5e-05,4.44803]
[1779383044422,36.2,77168.98,0.0,0.9599,5e-05,4.44259]
[1779383048450,36.2,77167.24,0.0,0.95981,5e-05,4.44988]
[1779383050464,36.2,77165.25,0.0,0.95972,5e-05,4.45814]
[1779383052478,36.2,77164.04,0.0,0.95966,5e-05,4.46315]
[1779383054492,36.2,77156.94,0.0,0.95933,5e-05,4.49253]
[1779383056506,36.2,77155.56,0.0,0.95927,5e-05,4.49821]
[1779383059527,36.2,77150.98,0.0,0.95906,5e-05,4.51708]
[1779383061541,36.2,77154.87,0.0,0.95924,5e-05,4.50077]
[1779383062548,36.2,77158.09,0.0,0.95939,5e-05,4.48733]
[1779383064639,36.2,77158.85,0.0,0.95943,5e-05,4.48406]
[1779383065569,36.2,77160.68,0.0,0.95951,5e-05,4.47646]
[1779383067583,36.2,77161.92,0.0,0.95957,5e-05,4.47132]
[1779383072618,36.2,77162.14,0.0,0.95961,5e-05,4.46659]
[1779383077659,36.2,77162.7,0.0,0.95964,5e-05,4.46434]
[1779383082694,36.2,77162.99,0.0,0.95965,5e-05,4.46324]
[1779383087728,36.2,77159.39,0.0,0.95948,5e-05,4.47824]
[1779383093665,36.2,77159.18,0.0,0.95947,5e-05,4.47909]
[1779383098806,36.2,77161.52,0.0,0.95958,5e-05,4.46941]
[1779383103841,36.2,77166.69,0.0,0.95982,5e-05,4.44816]
[1779383108876,36.2,77166.19,0.0,0.9598,5e-05,4.45047]
[1779383113911,36.2,77167.77,0.0,0.95987,5e-05,4.4442]
[1779383118946,36.2,77168.11,0.0,0.95988,5e-05,4.44309]
[1779383122974,36.2,77157.48,0.0,0.95938,5e-05,4.48721]
[1779383123981,36.2,77153.55,0.0,0.9592,5e-05,4.5035]
[1779383125575,36.2,77154.92,0.0,0.95926,5e-05,4.49776]
[1779383131030,36.2,77155.77,0.0,0.95934,5e-05,4.49021]
[1779383134051,36.2,77154.42,0.0,0.95927,5e-05,4.49575]
[1779383139088,36.2,77153.51,0.0,0.95923,5e-05,4.49936]
[1779383144123,36.2,77148.02,0.0,0.95898,5e-05,4.52199]
[1779383145129,36.2,77146.73,0.0,0.95892,5e-05,4.52728]
[1779383150165,36.2,77147.25,0.0,0.95895,5e-05,4.52466]
[1779383153186,36.2,77150.97,0.0,0.95912,5e-05,4.50889]
[1779383158221,36.2,77151.94,0.0,0.95917,5e-05,4.50451]
[1779383162249,36.2,77153.56,0.0,0.95925,5e-05,4.4975]
[1779383167284,36.2,77153.76,0.0,0.95927,5e-05,4.49636]
[1779383172319,36.2,77153.61,0.0,0.95926,5e-05,4.49663]
[1779383179368,36.2,77153.54,0.0,0.95927,5e-05,4.49642]
[1779383180375,36.2,77143.08,0.0,0.95877,5e-05,4.53991]
[1779383181382,36.2,77141.82,0.0,0.95871,5e-05,4.54504]
[1779383182401,36.2,77136.88,0.0,0.95848,5e-05,4.56558]
[1779383183405,36.2,77133.53,0.0,0.95831,5e-05,4.58016]
[1779383185419,36.2,77140.09,0.0,0.95862,5e-05,4.55362]
[1779383187433,36.2,77142.95,0.0,0.95874,5e-05,4.54273]
[1779383190454,36.21,77144.28,0.0,0.95879,5e-05,4.53881]
[1779383194482,36.21,77140.05,0.0,0.95859,5e-05,4.55482]
[1779383199517,36.22,77139.38,0.0,0.95853,5e-05,4.56019]
[1779383200524,36.22,77140.74,0.0,0.95859,5e-05,4.555]
[1779383205560,36.23,77141.1,0.0,0.95858,5e-05,4.55603]
[1779383210595,36.23,77141.7,0.0,0.95858,5e-05,4.55602]
[1779383211602,36.24,77138.34,0.0,0.95841,5e-05,4.57059]
[1779383212609,36.24,77127.08,0.0,0.95787,5e-05,4.61847]
[1779383213616,36.24,77125.01,0.0,0.95776,5e-05,4.62769]
[1779383214623,36.24,77126.09,0.0,0.95781,5e-05,4.62352]
[1779383216637,36.24,77132.12,0.0,0.95809,5e-05,4.59885]
[1779383217644,36.24,77136.95,0.0,0.95832,5e-05,4.57893]
[1779383218651,36.24,77138.42,0.0,0.95839,5e-05,4.57319]
[1779383221672,36.25,77139.96,0.0,0.95844,5e-05,4.56815]
[1779383228722,36.26,77139.74,0.0,0.95839,5e-05,4.57294]
[1779383233756,36.26,77140.27,0.0,0.95839,5e-05,4.57314]
[1779383238791,36.27,77140.09,0.0,0.95835,5e-05,4.57631]
[1779383241811,36.27,77138.78,0.0,0.95827,5e-05,4.58323]
[1779383246848,36.28,77137.28,0.0,0.95818,5e-05,4.59183]
[1779383247854,36.28,77131.33,0.0,0.95788,5e-05,4.61731]
[1779383248862,36.28,77126.49,0.0,0.95765,5e-05,4.63815]
[1779383251883,36.29,77125.14,0.0,0.9576,5e-05,4.64102]
[1779383252836,36.29,77125.14,0.0,0.9576,5e-05,4.64102]
[1779383256323,36.29,77124.23,0.0,0.95755,5e-05,4.64591]
[1779383257925,36.29,77125.96,0.0,0.95762,5e-05,4.63961]
[1779383262961,36.3,77124.0,0.0,0.9575,5e-05,4.64961]
[1779383263968,36.3,77127.29,0.0,0.95766,5e-05,4.63601]
[1779383266989,36.3,77136.61,0.0,0.9581,5e-05,4.59776]
[1779383267996,36.3,77138.56,0.0,0.95819,5e-05,4.58928]
[1779383273030,36.29,77139.6,0.0,0.95826,5e-05,4.58357]
[1779383278066,36.29,77139.54,0.0,0.95826,5e-05,4.58324]
[1779383284110,36.3,77140.5,0.0,0.95828,5e-05,4.58188]
[1779383289147,36.31,77139.85,0.0,0.95822,5e-05,4.58689]
[1779383290155,36.31,77138.52,0.0,0.95815,5e-05,4.59292]
[1779383291501,36.31,77138.52,0.0,0.95815,5e-05,4.59292]
[1779383291574,36.31,77130.13,0.0,0.95774,5e-05,4.62867]
[1779383292181,36.31,77114.99,0.0,0.957,5e-05,4.69324]
[1779383293177,36.31,77110.56,0.0,0.95678,5e-05,4.7124]
[1779383294184,36.31,77107.88,0.0,0.95665,5e-05,4.72409]
[1779383297801,36.31,77104.06,0.0,0.95645,5e-05,4.74108]
[1779383298211,36.31,77108.61,0.0,0.95668,5e-05,4.72178]
[1779383299218,36.31,77111.5,0.0,0.95681,5e-05,4.70965]
[1779383301233,36.32,77109.3,0.0,0.9567,5e-05,4.71953]
[1779383302239,36.32,77110.73,0.0,0.95677,5e-05,4.71365]
[1779383304254,36.32,77112.29,0.0,0.95684,5e-05,4.70748]
[1779383308282,36.32,77113.74,0.0,0.9569,5e-05,4.70234]
[1779383314325,36.32,77113.28,0.0,0.95689,5e-05,4.70203]
[1779383319359,36.33,77112.7,0.0,0.95685,5e-05,4.70591]
[1779383322380,36.33,77116.1,0.0,0.957,5e-05,4.69226]
[1779383326408,36.33,77118.86,0.0,0.95713,5e-05,4.68174]
[1779383331443,36.34,77120.15,0.0,0.95717,5e-05,4.67788]
[1779383336478,36.34,77120.09,0.0,0.95715,5e-05,4.67975]
[1779383341517,36.35,77118.62,0.0,0.95706,5e-05,4.68757]
[1779383346552,36.35,77119.48,0.0,0.95708,5e-05,4.68545]
[1779383350580,36.35,77125.2,0.0,0.95735,5e-05,4.66238]
[1779383351587,36.35,77126.81,0.0,0.95742,5e-05,4.6559]
[1779383356622,36.36,77126.8,0.0,0.9574,5e-05,4.6577]
[1779383361660,36.36,77126.81,0.0,0.95738,5e-05,4.65937]
[1779383362664,36.36,77125.19,0.0,0.9573,5e-05,4.66656]
[1779383366696,36.37,77127.24,0.0,0.95739,5e-05,4.65915]
[1779383367703,36.37,77132.22,0.0,0.95762,5e-05,4.63843]
[1779383370211,36.37,77132.29,0.0,0.95762,5e-05,4.63885]
[1779383370724,36.37,77135.38,0.0,0.95776,5e-05,4.62617]
[1779383371731,36.37,77137.08,0.0,0.95788,5e-05,4.61547]
[1779383376766,36.38,77137.08,0.0,0.95785,5e-05,4.6174]
[1779383381801,36.38,77137.62,0.0,0.95786,5e-05,4.61709]
[1779383386837,36.39,77137.47,0.0,0.95783,5e-05,4.6197]
[1779383390864,36.39,77140.75,0.0,0.95797,5e-05,4.60749]
[1779383394892,36.4,77139.28,0.0,0.95788,5e-05,4.6153]
[1779383399927,36.4,77137.85,0.0,0.95779,5e-05,4.62333]
[1779383400934,36.4,77135.08,0.0,0.95764,5e-05,4.63577]
[1779383405969,36.41,77137.12,0.0,0.95772,5e-05,4.62897]
[1779383406993,36.41,77150.5,0.0,0.95836,5e-05,4.57287]
[1779383407995,36.41,77199.47,0.0,0.96064,5e-05,4.37182]
[1779383409003,36.41,77220.23,0.0,0.96157,4e-05,4.28805]
[1779383409364,36.41,77220.23,0.0,0.96157,4e-05,4.28805]
[1779383409874,36.41,77220.23,0.0,0.96157,4e-05,4.28805]
[1779383410014,36.41,77232.28,0.0,0.9621,4e-05,4.24105]
[1779383411017,36.41,77215.89,0.0,0.96137,4e-05,4.30664]
[1779383411935,36.41,77215.89,0.0,0.96137,4e-05,4.30664]
[1779383412026,36.41,77210.95,0.0,0.96114,4e-05,4.32698]
[1779383413031,36.41,77217.12,0.0,0.96142,4e-05,4.30221]
[1779383414038,36.42,77221.4,0.0,0.9616,4e-05,4.28546]
[1779383415068,36.42,77234.32,0.0,0.96218,4e-05,4.23405]
[1779383415279,36.42,77234.32,0.0,0.96218,4e-05,4.23405]
[1779383416068,36.42,77244.69,0.0,0.96263,4e-05,4.19334]
[1779383416290,36.42,77244.69,0.0,0.96263,4e-05,4.19334]
[1779383416368,36.42,77244.69,0.0,0.96263,4e-05,4.19334]
[1779383416552,36.42,77244.69,0.0,0.96263,4e-05,4.19334]
[1779383416864,36.42,77244.69,0.0,0.96263,4e-05,4.19334]
[1779383417046,36.42,77244.69,0.0,0.96263,4e-05,4.19334]
[1779383417077,36.42,77238.96,0.0,0.96237,4e-05,4.21625]
[1779383417235,36.42,77238.96,0.0,0.96237,4e-05,4.21625]
[1779383417313,36.42,77238.96,0.0,0.96237,4e-05,4.21625]
[1779383417549,36.42,77238.96,0.0,0.96237,4e-05,4.21625]
[1779383417873,36.42,77238.96,0.0,0.96237,4e-05,4.21625]
[1779383417967,36.42,77238.96,0.0,0.96237,4e-05,4.21664]
[1779383418833,36.42,77238.96,0.0,0.96237,4e-05,4.21664]
[1779383418981,36.42,77238.96,0.0,0.96237,4e-05,4.21664]
[1779383419052,36.42,77237.03,0.0,0.96228,4e-05,4.22461]
[1779383419890,36.42,77237.03,0.0,0.96228,4e-05,4.22461]
[1779383420177,36.42,77237.03,0.0,0.96228,4e-05,4.22461]
[1779383419940,36.42,77263.91,0.0,0.96344,4e-05,4.11954]
[1779383420368,36.42,77263.91,0.0,0.96344,4e-05,4.11954]
[1779383420576,36.42,77263.91,0.0,0.96344,4e-05,4.11954]
[1779383421107,36.42,77263.91,0.0,0.96344,4e-05,4.11954]
[1779383420623,36.42,77272.35,0.0,0.96379,4e-05,4.08734]
[1779383421311,36.42,77272.35,0.0,0.96379,4e-05,4.08734]
[1779383421407,36.42,77272.35,0.0,0.96379,4e-05,4.08734]
[1779383421581,36.42,77272.35,0.0,0.96379,4e-05,4.08734]
[1779383421662,36.42,77272.35,0.0,0.96379,4e-05,4.08734]
[1779383421667,36.42,77275.69,0.0,0.96393,4e-05,4.075]
[1779383422327,36.42,77275.69,0.0,0.96393,4e-05,4.075]
[1779383422619,36.42,77275.69,0.0,0.96393,4e-05,4.075]
[1779383422735,36.42,77286.14,0.0,0.96437,4e-05,4.03482]
[1779383423527,36.42,77286.14,0.0,0.96437,4e-05,4.03482]
[1779383423562,36.42,77286.14,0.0,0.96437,4e-05,4.03482]
[1779383423712,36.42,77286.14,0.0,0.96437,4e-05,4.03482]
[1779383423730,36.42,77286.14,0.0,0.96437,4e-05,4.03482]
[1779383423785,36.42,77286.14,0.0,0.96437,4e-05,4.03482]
[1779383423843,36.42,77286.14,0.0,0.96437,4e-05,4.03482]
[1779383423883,36.42,77286.14,0.0,0.96437,4e-05,4.03482]
[1779383424042,36.42,77286.14,0.0,0.96437,4e-05,4.03482]
[1779383423931,36.42,77295.56,0.0,0.96476,4e-05,3.99891]
[1779383424207,36.42,77295.56,0.0,0.96476,4e-05,3.99891]
[1779383424342,36.42,77295.56,0.0,0.96476,4e-05,3.99891]
[1779383424452,36.42,77295.56,0.0,0.96476,4e-05,3.99891]
[1779383424562,36.42,77295.56,0.0,0.96476,4e-05,3.99891]
[1779383424675,36.42,77295.56,0.0,0.96476,4e-05,3.99891]
[1779383424688,36.42,77295.56,0.0,0.96476,4e-05,3.99891]
[1779383424776,36.42,77295.56,0.0,0.96476,4e-05,3.99891]
[1779383424783,36.42,77295.56,0.0,0.96476,4e-05,3.99891]
[1779383424896,36.42,77295.56,0.0,0.96476,4e-05,3.99891]
[1779383424940,36.42,77295.56,0.0,0.96476,4e-05,3.99891]
[1779383425001,36.42,77295.56,0.0,0.96476,4e-05,3.99891]
[1779383425026,36.42,77295.56,0.0,0.96476,4e-05,3.99891]
[1779383425069,36.42,77297.85,0.0,0.96485,4e-05,3.99046]
[1779383425145,36.42,77297.85,0.0,0.96485,4e-05,3.99046]
[1779383425350,36.42,77297.85,0.0,0.96485,4e-05,3.99046]
[1779383425446,36.42,77301.74,0.0,0.96501,4e-05,3.97569]
[1779383426471,36.42,77301.74,0.0,0.96501,4e-05,3.97569]
[1779383426520,36.42,77301.74,0.0,0.96501,4e-05,3.97569]
[1779383426560,36.42,77301.74,0.0,0.96501,4e-05,3.97569]
[1779383426610,36.42,77301.74,0.0,0.96501,4e-05,3.97569]
[1779383426708,36.42,77301.74,0.0,0.96501,4e-05,3.97569]
[1779383426753,36.42,77301.74,0.0,0.96501,4e-05,3.97569]
[1779383426790,36.42,77301.74,0.0,0.96501,4e-05,3.97569]
[1779383426798,36.42,77301.74,0.0,0.96501,4e-05,3.97569]
[1779383427114,36.42,77301.02,0.0,0.96498,4e-05,3.97858]
[1779383427484,36.42,77301.02,0.0,0.96498,4e-05,3.97858]
[1779383427565,36.42,77301.02,0.0,0.96498,4e-05,3.97858]
[1779383427642,36.42,77301.02,0.0,0.96498,4e-05,3.97858]
[1779383427789,36.42,77301.02,0.0,0.96498,4e-05,3.97858]
[1779383427883,36.42,77301.02,0.0,0.96498,4e-05,3.97858]
[1779383427923,36.42,77301.02,0.0,0.96498,4e-05,3.97858]
[1779383428036,36.42,77301.02,0.0,0.96498,4e-05,3.97858]
[1779383428030,36.42,77288.88,0.0,0.96448,4e-05,4.02498]
[1779383428993,36.42,77288.88,0.0,0.96448,4e-05,4.02498]
[1779383429064,36.42,77294.43,0.0,0.96471,4e-05,4.00387]
[1779383429504,36.42,77294.43,0.0,0.96471,4e-05,4.00387]
[1779383430013,36.42,77294.43,0.0,0.96471,4e-05,4.00387]
[1779383430040,36.43,77329.22,0.0,0.96613,4e-05,3.87296]
[1779383430379,36.43,77365.74,0.0,0.96756,4e-05,3.7387]
[1779383432094,36.43,77365.74,0.0,0.96756,4e-05,3.7387]
[1779383431220,36.42,77392.85,0.0,0.96863,4e-05,3.63727]
[1779383432606,36.42,77392.85,0.0,0.96863,4e-05,3.63727]
[1779383432637,36.42,77399.98,0.0,0.9689,4e-05,3.61159]
[1779383433340,36.42,77399.98,0.0,0.9689,4e-05,3.61159]
[1779383433543,36.42,77399.98,0.0,0.9689,4e-05,3.61159]
[1779383433626,36.42,77403.09,0.0,0.96902,4e-05,3.60053]
[1779383434198,36.42,77403.09,0.0,0.96902,4e-05,3.60053]
[1779383434241,36.42,77406.44,0.0,0.96914,4e-05,3.58871]
[1779383435248,36.42,77409.22,0.0,0.96925,4e-05,3.57888]
[1779383436257,36.42,77402.13,0.0,0.96898,4e-05,3.60389]
[1779383437262,36.45,77375.96,0.0,0.96791,4e-05,3.70554]
[1779383438271,36.47,77384.97,0.0,0.96817,4e-05,3.68137]
[1779383439287,36.47,77402.78,0.0,0.96884,4e-05,3.61789]
[1779383440642,36.47,77402.78,0.0,0.96884,4e-05,3.61789]
[1779383440676,36.47,77432.28,0.0,0.96992,4e-05,3.51512]
[1779383441852,36.47,77432.28,0.0,0.96992,4e-05,3.51512]
[1779383441953,36.49,77464.83,0.0,0.971,4e-05,3.41089]
[1779383442313,36.49,77450.11,0.0,0.97048,4e-05,3.46109]
[1779383443316,36.5,77409.85,0.0,0.96899,4e-05,3.60399]
[1779383444714,36.5,77409.85,0.0,0.96899,4e-05,3.60399]
[1779383444782,36.5,77376.71,0.0,0.96774,4e-05,3.72204]
[1779383445830,36.5,77376.71,0.0,0.96774,4e-05,3.72204]
[1779383445832,36.5,77368.94,0.0,0.96746,4e-05,3.74772]
[1779383446341,36.5,77377.94,0.0,0.96781,4e-05,3.71515]
[1779383448177,36.49,77381.66,0.0,0.96798,4e-05,3.69893]
[1779383449142,36.49,77381.66,0.0,0.96798,4e-05,3.69893]
[1779383448356,36.48,77391.87,0.0,0.96839,4e-05,3.66012]
[1779383449268,36.48,77391.87,0.0,0.96839,4e-05,3.66012]
[1779383450118,36.48,77391.87,0.0,0.96839,4e-05,3.66012]
[1779383450156,36.48,77394.71,0.0,0.9685,4e-05,3.64966]
[1779383452384,36.48,77384.09,0.0,0.9681,4e-05,3.68729]
[1779383453746,36.48,77384.09,0.0,0.9681,4e-05,3.68729]
[1779383453846,36.48,77380.76,0.0,0.96798,4e-05,3.69907]
[1779383454398,36.48,77384.15,0.0,0.96811,4e-05,3.68668]
[1779383455406,36.48,77396.18,0.0,0.96857,4e-05,3.64368]
[1779383457107,36.48,77396.18,0.0,0.96857,4e-05,3.64368]
[1779383457136,36.48,77411.83,0.0,0.96915,4e-05,3.58798]
[1779383458161,36.48,77411.83,0.0,0.96915,4e-05,3.58798]
[1779383457419,36.48,77441.93,0.0,0.97025,4e-05,3.48314]
[1779383458502,36.48,77441.93,0.0,0.97025,4e-05,3.48314]
[1779383458598,36.48,77440.04,0.0,0.97018,4e-05,3.48979]
[1779383461043,36.48,77437.48,0.0,0.97009,4e-05,3.49878]
[1779383461177,36.48,77440.8,0.0,0.97021,4e-05,3.48745]
[1779383461447,36.48,77466.85,0.0,0.97113,4e-05,3.39844]
[1779383462916,36.48,77466.85,0.0,0.97113,4e-05,3.39844]
[1779383462952,36.48,77473.74,0.0,0.97137,3e-05,3.37563]
[1779383463479,36.48,77470.6,0.0,0.97126,3e-05,3.38656]
[1779383464474,36.48,77463.16,0.0,0.97099,4e-05,3.41174]
[1779383465482,36.48,77454.66,0.0,0.97069,4e-05,3.44129]
[1779383466491,36.48,77455.12,0.0,0.9707,4e-05,3.43994]
[1779383467323,36.48,77455.12,0.0,0.9707,4e-05,3.43994]
[1779383467378,36.48,77455.12,0.0,0.9707,4e-05,3.43994]
[1779383467518,36.48,77455.12,0.0,0.9707,4e-05,3.43994]
[1779383467588,36.48,77463.56,0.0,0.971,4e-05,3.41144]
[1779383468505,36.48,77469.28,0.0,0.9712,3e-05,3.39235]
[1779383470882,36.48,77468.74,0.0,0.97118,3e-05,3.39418]
[1779383470986,36.49,77482.06,0.0,0.97161,3e-05,3.35245]
[1779383471925,36.49,77482.06,0.0,0.97161,3e-05,3.35245]
[1779383472977,36.49,77482.33,0.0,0.97162,3e-05,3.35155]
[1779383473092,36.49,77480.87,0.0,0.97156,3e-05,3.35675]
[1779383474376,36.49,77480.87,0.0,0.97156,3e-05,3.35675]
[1779383473553,36.49,77489.09,0.0,0.97185,3e-05,3.32927]
[1779383474808,36.5,77490.16,0.0,0.97188,3e-05,3.32607]
[1779383475547,36.5,77490.16,0.0,0.97188,3e-05,3.32607]
[1779383475911,36.5,77490.16,0.0,0.97188,3e-05,3.32607]
[1779383476133,36.5,77490.16,0.0,0.97188,3e-05,3.32607]
[1779383476205,36.5,77479.7,0.0,0.97152,3e-05,3.36104]
[1779383476808,36.5,77479.7,0.0,0.97152,3e-05,3.36104]
[1779383476808,36.5,77479.7,0.0,0.97152,3e-05,3.36104]
[1779383477073,36.5,77479.7,0.0,0.97152,3e-05,3.36104]
[1779383477112,36.5,77479.7,0.0,0.97152,3e-05,3.36104]
[1779383477248,36.5,77479.7,0.0,0.97152,3e-05,3.36104]
[1779383477150,36.5,77484.17,0.0,0.97167,3e-05,3.34647]
[1779383477580,36.5,77484.17,0.0,0.97167,3e-05,3.34647]
[1779383477896,36.5,77484.17,0.0,0.97167,3e-05,3.34647]
[1779383478128,36.5,77484.17,0.0,0.97167,3e-05,3.34647]
[1779383478167,36.5,77478.95,0.0,0.97149,3e-05,3.36434]
[1779383478595,36.5,77467.32,0.0,0.97108,4e-05,3.40391]
[1779383479821,36.5,77467.32,0.0,0.97108,4e-05,3.40391]
[1779383479887,36.5,77467.32,0.0,0.97108,4e-05,3.40391]
[1779383480052,36.5,77467.32,0.0,0.97108,4e-05,3.40391]
[1779383480089,36.5,77456.7,0.0,0.9707,4e-05,3.44029]
[1779383480274,36.5,77456.7,0.0,0.9707,4e-05,3.44029]
[1779383480524,36.5,77456.7,0.0,0.9707,4e-05,3.44029]
[1779383480810,36.5,77456.7,0.0,0.9707,4e-05,3.44029]
[1779383480936,36.5,77456.7,0.0,0.9707,4e-05,3.44029]
[1779383480971,36.5,77456.7,0.0,0.9707,4e-05,3.44029]
[1779383481053,36.5,77456.7,0.0,0.9707,4e-05,3.44029]
[1779383481139,36.5,77456.7,0.0,0.9707,4e-05,3.44029]
[1779383481177,36.5,77456.7,0.0,0.9707,4e-05,3.44029]
[1779383481238,36.51,77451.11,0.0,0.97046,4e-05,3.46333]
[1779383481278,36.51,77451.11,0.0,0.97046,4e-05,3.46333]
[1779383481345,36.51,77451.11,0.0,0.97046,4e-05,3.46333]
[1779383481424,36.51,77451.11,0.0,0.97046,4e-05,3.46333]
[1779383481486,36.51,77451.11,0.0,0.97046,4e-05,3.46333]
[1779383481562,36.51,77451.11,0.0,0.97046,4e-05,3.46333]
[1779383481731,36.51,77451.11,0.0,0.97046,4e-05,3.46333]
[1779383481785,36.51,77451.11,0.0,0.97046,4e-05,3.46333]
[1779383481835,36.51,77451.11,0.0,0.97046,4e-05,3.46333]
[1779383482037,36.51,77451.11,0.0,0.97046,4e-05,3.46333]
[1779383482175,36.51,77451.11,0.0,0.97046,4e-05,3.46333]
[1779383482211,36.51,77451.11,0.0,0.97046,4e-05,3.46333]
[1779383482219,36.52,77456.26,0.0,0.97062,4e-05,3.44774]
[1779383482276,36.52,77456.26,0.0,0.97062,4e-05,3.44774]
[1779383482351,36.52,77456.26,0.0,0.97062,4e-05,3.44774]
[1779383482490,36.52,77456.26,0.0,0.97062,4e-05,3.44774]
[1779383482554,36.52,77456.26,0.0,0.97062,4e-05,3.44774]
[1779383482565,36.52,77456.26,0.0,0.97062,4e-05,3.44774]
[1779383482706,36.52,77456.26,0.0,0.97062,4e-05,3.44774]
[1779383482786,36.52,77456.26,0.0,0.97062,4e-05,3.44774]
[1779383482821,36.52,77456.26,0.0,0.97062,4e-05,3.44774]
[1779383482923,36.52,77456.26,0.0,0.97062,4e-05,3.44774]
[1779383483007,36.52,77456.26,0.0,0.97062,4e-05,3.44774]
[1779383483032,36.52,77456.26,0.0,0.97062,4e-05,3.44774]
[1779383483053,36.52,77456.26,0.0,0.97062,4e-05,3.44774]
[1779383483155,36.52,77456.26,0.0,0.97062,4e-05,3.44774]
[1779383483217,36.52,77456.26,0.0,0.97062,4e-05,3.44774]
[1779383483211,36.52,77462.86,0.0,0.97083,4e-05,3.42761]
[1779383483271,36.52,77462.86,0.0,0.97083,4e-05,3.42761]
[1779383483294,36.52,77462.86,0.0,0.97083,4e-05,3.42761]
[1779383483526,36.52,77462.86,0.0,0.97083,4e-05,3.42761]
[1779383483551,36.52,77462.86,0.0,0.97083,4e-05,3.42761]
[1779383483582,36.52,77462.86,0.0,0.97083,4e-05,3.42761]
[1779383483935,36.52,77462.86,0.0,0.97083,4e-05,3.42761]
[1779383484016,36.52,77462.86,0.0,0.97083,4e-05,3.42761]
[1779383484033,36.52,77462.86,0.0,0.97083,4e-05,3.42761]
[1779383484132,36.52,77462.86,0.0,0.97083,4e-05,3.42761]
[1779383484230,36.52,77462.86,0.0,0.97083,4e-05,3.42761]
[1779383484188,36.53,77464.29,0.0,0.97086,4e-05,3.42514]
[1779383484271,36.53,77464.29,0.0,0.97086,4e-05,3.42514]
[1779383484275,36.53,77464.29,0.0,0.97086,4e-05,3.42514]
[1779383484537,36.53,77464.29,0.0,0.97086,4e-05,3.42514]
[1779383484732,36.53,77464.29,0.0,0.97086,4e-05,3.42514]
[1779383485077,36.53,77464.29,0.0,0.97086,4e-05,3.42514]
[1779383485118,36.53,77464.29,0.0,0.97086,4e-05,3.42514]
[1779383485126,36.53,77461.06,0.0,0.97074,4e-05,3.43613]
[1779383485282,36.53,77461.06,0.0,0.97074,4e-05,3.43613]
[1779383485520,36.53,77461.06,0.0,0.97074,4e-05,3.43613]
[1779383485918,36.53,77461.06,0.0,0.97074,4e-05,3.43613]
[1779383486031,36.53,77461.06,0.0,0.97074,4e-05,3.43613]
[1779383486124,36.53,77461.06,0.0,0.97074,4e-05,3.43613]
[1779383486144,36.53,77461.06,0.0,0.97074,4e-05,3.43613]
[1779383486212,36.54,77455.44,0.0,0.97052,4e-05,3.45766]
[1779383486277,36.54,77455.44,0.0,0.97052,4e-05,3.45766]
[1779383486295,36.54,77455.44,0.0,0.97052,4e-05,3.45766]
[1779383486523,36.54,77455.44,0.0,0.97052,4e-05,3.45766]
[1779383486608,36.54,77455.44,0.0,0.97052,4e-05,3.45766]
[1779383486654,36.54,77455.44,0.0,0.97052,4e-05,3.45766]
[1779383486777,36.54,77455.44,0.0,0.97052,4e-05,3.45766]
[1779383486921,36.54,77455.44,0.0,0.97052,4e-05,3.45766]
[1779383486959,36.54,77455.44,0.0,0.97052,4e-05,3.45766]
[1779383487045,36.54,77455.44,0.0,0.97052,4e-05,3.45766]
[1779383487057,36.54,77455.44,0.0,0.97052,4e-05,3.45766]
[1779383487156,36.54,77455.44,0.0,0.97052,4e-05,3.45766]
[1779383487159,36.54,77455.44,0.0,0.97052,4e-05,3.45766]
[1779383487257,36.54,77455.44,0.0,0.97052,4e-05,3.45766]
[1779383487215,36.54,77450.56,0.0,0.97034,4e-05,3.47453]
[1779383487273,36.54,77450.56,0.0,0.97034,4e-05,3.47453]
[1779383487754,36.54,77450.56,0.0,0.97034,4e-05,3.47453]
[1779383487880,36.54,77450.56,0.0,0.97034,4e-05,3.47453]
[1779383487973,36.54,77450.56,0.0,0.97034,4e-05,3.47453]
[1779383488055,36.54,77450.56,0.0,0.97034,4e-05,3.47453]
[1779383488104,36.54,77450.56,0.0,0.97034,4e-05,3.47453]
[1779383488146,36.54,77454.1,0.0,0.97047,4e-05,3.46256]
[1779383488269,36.54,77454.1,0.0,0.97047,4e-05,3.46256]
[1779383488366,36.54,77454.1,0.0,0.97047,4e-05,3.46256]
[1779383488522,36.54,77454.1,0.0,0.97047,4e-05,3.46256]
[1779383488705,36.54,77454.1,0.0,0.97047,4e-05,3.46256]
[1779383488944,36.54,77454.1,0.0,0.97047,4e-05,3.46256]
[1779383489011,36.54,77454.1,0.0,0.97047,4e-05,3.46256]
[1779383489023,36.54,77454.1,0.0,0.97047,4e-05,3.46256]
[1779383489116,36.54,77454.1,0.0,0.97047,4e-05,3.46256]
[1779383489228,36.54,77454.1,0.0,0.97047,4e-05,3.46256]
[1779383489200,36.55,77458.92,0.0,0.97062,4e-05,3.44806]
[1779383489269,36.55,77458.92,0.0,0.97062,4e-05,3.44806]
[1779383489343,36.55,77458.92,0.0,0.97062,4e-05,3.44806]
[1779383489518,36.55,77458.92,0.0,0.97062,4e-05,3.44806]
[1779383489544,36.55,77458.92,0.0,0.97062,4e-05,3.44806]
[1779383489657,36.55,77458.92,0.0,0.97062,4e-05,3.44806]
[1779383489767,36.55,77458.92,0.0,0.97062,4e-05,3.44806]
[1779383489775,36.55,77458.92,0.0,0.97062,4e-05,3.44806]
[1779383489935,36.55,77458.92,0.0,0.97062,4e-05,3.44806]
[1779383490026,36.55,77458.92,0.0,0.97062,4e-05,3.44806]
[1779383490088,36.55,77458.92,0.0,0.97062,4e-05,3.44806]
[1779383490121,36.55,77458.92,0.0,0.97062,4e-05,3.44806]
[1779383490269,36.55,77458.91,0.0,0.97062,4e-05,3.44829]
[1779383490380,36.55,77458.91,0.0,0.97062,4e-05,3.44829]
[1779383490465,36.55,77458.91,0.0,0.97062,4e-05,3.44829]
[1779383490778,36.55,77458.91,0.0,0.97062,4e-05,3.44829]
[1779383490873,36.55,77458.91,0.0,0.97062,4e-05,3.44829]
[1779383491021,36.55,77458.91,0.0,0.97062,4e-05,3.44829]
[1779383491117,36.55,77458.91,0.0,0.97062,4e-05,3.44829]
[1779383491132,36.55,77458.91,0.0,0.97062,4e-05,3.44829]
[1779383491270,36.55,77458.59,0.0,0.97063,4e-05,3.44622]
[1779383491353,36.55,77458.59,0.0,0.97063,4e-05,3.44622]
[1779383491476,36.55,77458.59,0.0,0.97063,4e-05,3.44622]
[1779383491579,36.55,77458.59,0.0,0.97063,4e-05,3.44622]
[1779383491625,36.55,77458.59,0.0,0.97063,4e-05,3.44622]
[1779383491722,36.55,77458.59,0.0,0.97063,4e-05,3.44622]
[1779383491975,36.55,77458.59,0.0,0.97063,4e-05,3.44622]
[1779383492022,36.55,77458.59,0.0,0.97063,4e-05,3.44622]
[1779383492098,36.55,77458.59,0.0,0.97063,4e-05,3.44622]
[1779383492123,36.55,77460.58,0.0,0.9707,4e-05,3.43964]
[1779383492270,36.55,77460.58,0.0,0.9707,4e-05,3.43964]
[1779383492338,36.55,77460.58,0.0,0.9707,4e-05,3.43964]
[1779383492521,36.55,77460.58,0.0,0.9707,4e-05,3.43964]
[1779383492599,36.55,77460.58,0.0,0.9707,4e-05,3.43964]
[1779383492724,36.55,77460.58,0.0,0.9707,4e-05,3.43964]
[1779383493134,36.55,77464.68,0.0,0.97082,4e-05,3.42798]
[1779383493596,36.55,77464.68,0.0,0.97082,4e-05,3.42798]
[1779383493745,36.55,77464.68,0.0,0.97082,4e-05,3.42798]
[1779383493770,36.55,77464.68,0.0,0.97082,4e-05,3.42798]
[1779383494044,36.55,77464.68,0.0,0.97082,4e-05,3.42798]
[1779383494061,36.55,77464.68,0.0,0.97082,4e-05,3.42798]
[1779383494188,36.55,77464.68,0.0,0.97082,4e-05,3.42798]
[1779383494233,36.55,77467.64,0.0,0.97093,4e-05,3.41793]
[1779383494392,36.55,77467.64,0.0,0.97093,4e-05,3.41793]
[1779383494407,36.55,77467.64,0.0,0.97093,4e-05,3.41793]
[1779383494507,36.55,77467.64,0.0,0.97093,4e-05,3.41793]
[1779383494855,36.55,77467.64,0.0,0.97093,4e-05,3.41793]
[1779383495173,36.55,77467.64,0.0,0.97093,4e-05,3.41793]
[1779383494947,36.56,77476.45,0.0,0.97121,3e-05,3.39053]
[1779383495300,36.56,77476.45,0.0,0.97121,3e-05,3.39053]
[1779383495516,36.56,77476.45,0.0,0.97121,3e-05,3.39053]
[1779383495626,36.56,77476.45,0.0,0.97121,3e-05,3.39053]
[1779383495833,36.56,77476.45,0.0,0.97121,3e-05,3.39053]
[1779383495949,36.56,77476.45,0.0,0.97121,3e-05,3.39053]
[1779383496050,36.56,77474.12,0.0,0.97113,3e-05,3.39868]
[1779383497745,36.56,77464.94,0.0,0.9708,4e-05,3.43033]
[1779383499125,36.57,77466.49,0.0,0.97083,4e-05,3.42723]
[1779383499757,36.58,77474.77,0.0,0.9711,3e-05,3.40139]
[1779383500764,36.59,77471.06,0.0,0.97094,4e-05,3.41657]
[1779383501771,36.59,77463.47,0.0,0.97065,4e-05,3.44472]
[1779383502778,36.59,77462.12,0.0,0.9706,4e-05,3.44951]
[1779383503794,36.59,77460.4,0.0,0.97054,4e-05,3.45556]
[1779383504560,36.59,77460.4,0.0,0.97054,4e-05,3.45556]
[1779383504801,36.59,77455.29,0.0,0.97035,4e-05,3.47321]
[1779383505805,36.59,77455.29,0.0,0.97035,4e-05,3.47321]
[1779383505810,36.59,77449.4,0.0,0.97014,4e-05,3.49358]
[1779383506816,36.59,77440.35,0.0,0.96981,4e-05,3.52494]
[1779383507822,36.6,77431.75,0.0,0.9695,4e-05,3.55487]
[1779383508830,36.6,77432.48,0.0,0.96953,4e-05,3.55233]
[1779383512859,36.6,77426.28,0.0,0.9693,4e-05,3.57401]
[1779383516042,36.6,77425.27,0.0,0.96926,4e-05,3.5775]
[1779383516055,36.59,77427.18,0.0,0.96933,4e-05,3.57079]
[1779383520915,36.59,77439.13,0.0,0.96977,4e-05,3.52914]
[1779383521922,36.6,77449.93,0.0,0.97016,4e-05,3.4919]
[1779383523936,36.6,77450.32,0.0,0.97017,4e-05,3.49076]
[1779383524943,36.6,77448.08,0.0,0.97009,4e-05,3.4986]
[1779383525950,36.6,77443.76,0.0,0.96993,4e-05,3.51364]
[1779383528971,36.6,77437.97,0.0,0.96972,4e-05,3.53399]
[1779383529978,36.6,77435.22,0.0,0.96962,4e-05,3.54363]
[1779383531992,36.6,77429.15,0.0,0.96939,4e-05,3.56489]
[1779383534006,36.6,77431.82,0.0,0.96949,4e-05,3.55563]
[1779383535013,36.6,77430.05,0.0,0.96943,4e-05,3.56183]
[1779383536026,36.6,77436.32,0.0,0.96965,4e-05,3.54002]
[1779383537028,36.6,77439.28,0.0,0.96976,4e-05,3.52976]
[1779383539042,36.6,77439.0,0.0,0.96974,4e-05,3.53153]
[1779383540049,36.6,77437.1,0.0,0.96967,4e-05,3.53881]
[1779383541056,36.6,77431.9,0.0,0.96948,4e-05,3.55698]
[1779383542063,36.6,77430.24,0.0,0.96942,4e-05,3.56283]
[1779383547098,36.6,77432.45,0.0,0.9695,4e-05,3.55525]
[1779383549332,36.6,77430.78,0.0,0.96943,4e-05,3.56117]
[1779383551126,36.6,77429.4,0.0,0.96941,4e-05,3.5626]
[1779383554310,36.6,77429.85,0.0,0.96943,4e-05,3.56109]
[1779383554153,36.6,77410.9,0.0,0.96872,4e-05,3.62767]
[1779383555223,36.6,77410.9,0.0,0.96872,4e-05,3.62767]
[1779383555251,36.6,77396.39,0.0,0.96818,4e-05,3.67918]
[1779383556153,36.6,77396.39,0.0,0.96818,4e-05,3.67918]
[1779383556198,36.6,77395.16,0.0,0.96813,4e-05,3.6834]
[1779383559209,36.6,77392.18,0.0,0.96803,4e-05,3.6935]
[1779383562231,36.6,77390.19,0.0,0.96796,4e-05,3.70003]
[1779383563246,36.6,77358.43,0.0,0.96673,4e-05,3.81522]
[1779383564158,36.6,77358.43,0.0,0.96673,4e-05,3.81522]
[1779383564242,36.6,77358.43,0.0,0.96673,4e-05,3.81522]
[1779383564266,36.61,77337.71,0.0,0.96588,4e-05,3.89365]
[1779383565268,36.61,77348.95,0.0,0.96633,4e-05,3.852]
[1779383566108,36.61,77348.95,0.0,0.96633,4e-05,3.852]
[1779383566275,36.6,77358.59,0.0,0.96672,4e-05,3.81554]
[1779383566677,36.6,77358.59,0.0,0.96672,4e-05,3.81554]
[1779383566833,36.6,77358.59,0.0,0.96672,4e-05,3.81554]
[1779383567283,36.6,77356.99,0.0,0.96667,4e-05,3.821]
[1779383568289,36.59,77364.97,0.0,0.96702,4e-05,3.78774]
[1779383569756,36.58,77367.75,0.0,0.96717,4e-05,3.7741]
[1779383569871,36.58,77367.75,0.0,0.96717,4e-05,3.7741]
[1779383570025,36.58,77367.75,0.0,0.96717,4e-05,3.7741]
[1779383570182,36.58,77367.75,0.0,0.96717,4e-05,3.7741]
[1779383570203,36.58,77367.75,0.0,0.96717,4e-05,3.7741]
[1779383570286,36.58,77367.75,0.0,0.96717,4e-05,3.7741]
[1779383570305,36.59,77366.72,0.0,0.96708,4e-05,3.78272]
[1779383570416,36.59,77366.72,0.0,0.96708,4e-05,3.78272]
[1779383570446,36.59,77366.72,0.0,0.96708,4e-05,3.78272]
[1779383570552,36.59,77366.72,0.0,0.96708,4e-05,3.78272]
[1779383570636,36.59,77366.72,0.0,0.96708,4e-05,3.78272]
[1779383570653,36.59,77366.72,0.0,0.96708,4e-05,3.78272]
[1779383570702,36.59,77366.72,0.0,0.96708,4e-05,3.78272]
[1779383570787,36.59,77366.72,0.0,0.96708,4e-05,3.78272]
[1779383570982,36.59,77366.72,0.0,0.96708,4e-05,3.78272]
[1779383571005,36.59,77366.72,0.0,0.96708,4e-05,3.78272]
[1779383571036,36.59,77366.72,0.0,0.96708,4e-05,3.78272]
[1779383571284,36.59,77366.72,0.0,0.96708,4e-05,3.78272]
[1779383571329,36.59,77366.72,0.0,0.96708,4e-05,3.78272]
[1779383571334,36.61,77366.57,0.0,0.96702,4e-05,3.78795]
[1779383571529,36.61,77366.57,0.0,0.96702,4e-05,3.78795]
[1779383571583,36.61,77366.57,0.0,0.96702,4e-05,3.78795]
[1779383571698,36.61,77366.57,0.0,0.96702,4e-05,3.78795]
[1779383571709,36.61,77366.57,0.0,0.96702,4e-05,3.78795]
[1779383571776,36.61,77366.57,0.0,0.96702,4e-05,3.78795]
[1779383571891,36.61,77366.57,0.0,0.96702,4e-05,3.78795]
[1779383571949,36.61,77366.57,0.0,0.96702,4e-05,3.78795]
[1779383572026,36.61,77366.57,0.0,0.96702,4e-05,3.78795]
[1779383572060,36.61,77366.57,0.0,0.96702,4e-05,3.78795]
[1779383572132,36.61,77366.57,0.0,0.96702,4e-05,3.78795]
[1779383572277,36.61,77366.57,0.0,0.96702,4e-05,3.78795]
[1779383572347,36.61,77366.57,0.0,0.96702,4e-05,3.78795]
[1779383572317,36.62,77365.75,0.0,0.96694,4e-05,3.79552]
[1779383572477,36.62,77365.75,0.0,0.96694,4e-05,3.79552]
[1779383572521,36.62,77365.75,0.0,0.96694,4e-05,3.79552]
[1779383572656,36.62,77365.75,0.0,0.96694,4e-05,3.79552]
[1779383572717,36.62,77365.75,0.0,0.96694,4e-05,3.79552]
[1779383572777,36.62,77365.75,0.0,0.96694,4e-05,3.79552]
[1779383572849,36.62,77365.75,0.0,0.96694,4e-05,3.79552]
[1779383572893,36.62,77365.75,0.0,0.96694,4e-05,3.79552]
[1779383573024,36.62,77365.75,0.0,0.96694,4e-05,3.79552]
[1779383573037,36.62,77365.75,0.0,0.96694,4e-05,3.79552]
[1779383573227,36.62,77365.75,0.0,0.96694,4e-05,3.79552]
[1779383573230,36.62,77365.75,0.0,0.96694,4e-05,3.79552]
[1779383573277,36.62,77365.75,0.0,0.96694,4e-05,3.79552]
[1779383573338,36.62,77365.75,0.0,0.96694,4e-05,3.79552]
[1779383573403,36.63,77366.29,0.0,0.96691,4e-05,3.79799]
[1779383573488,36.63,77366.29,0.0,0.96691,4e-05,3.79799]
[1779383573528,36.63,77366.29,0.0,0.96691,4e-05,3.79799]
[1779383573536,36.63,77366.29,0.0,0.96691,4e-05,3.79799]
[1779383573666,36.63,77366.29,0.0,0.96691,4e-05,3.79799]
[1779383573792,36.63,77366.29,0.0,0.96691,4e-05,3.79799]
[1779383574080,36.63,77366.29,0.0,0.96691,4e-05,3.79799]
[1779383574161,36.63,77366.29,0.0,0.96691,4e-05,3.79799]
[1779383574331,36.65,77373.08,0.0,0.96713,4e-05,3.77762]
[1779383575511,36.66,77375.57,0.0,0.96718,4e-05,3.77327]
[1779383576345,36.66,77380.95,0.0,0.96739,4e-05,3.75342]
[1779383577041,36.66,77380.95,0.0,0.96739,4e-05,3.75342]
[1779383577228,36.66,77380.95,0.0,0.96739,4e-05,3.75342]
[1779383577274,36.66,77380.95,0.0,0.96739,4e-05,3.75342]
[1779383577280,36.66,77380.95,0.0,0.96739,4e-05,3.75342]
[1779383577347,36.66,77380.95,0.0,0.96739,4e-05,3.75342]
[1779383577390,36.66,77380.95,0.0,0.96739,4e-05,3.75342]
[1779383577352,36.66,77380.98,0.0,0.9674,4e-05,3.753]
[1779383577532,36.66,77380.98,0.0,0.9674,4e-05,3.753]
[1779383577615,36.66,77380.98,0.0,0.9674,4e-05,3.753]
[1779383577648,36.66,77380.98,0.0,0.9674,4e-05,3.753]
[1779383578360,36.66,77382.09,0.0,0.96744,4e-05,3.74868]
[1779383580243,36.65,77383.9,0.0,0.96754,4e-05,3.73915]
[1779383580287,36.65,77383.9,0.0,0.96754,4e-05,3.73915]
[1779383580287,36.65,77383.9,0.0,0.96754,4e-05,3.73915]
[1779383580340,36.65,77383.9,0.0,0.96754,4e-05,3.73915]
[1779383580374,36.64,77383.07,0.0,0.96754,4e-05,3.73932]
[1779383580535,36.64,77383.07,0.0,0.96754,4e-05,3.73932]
[1779383580659,36.64,77383.07,0.0,0.96754,4e-05,3.73932]
[1779383580823,36.64,77383.07,0.0,0.96754,4e-05,3.73932]
[1779383580954,36.64,77383.07,0.0,0.96754,4e-05,3.73932]
[1779383581039,36.64,77383.07,0.0,0.96754,4e-05,3.73932]
[1779383581286,36.64,77383.07,0.0,0.96754,4e-05,3.73932]
[1779383581333,36.64,77383.07,0.0,0.96754,4e-05,3.73932]
[1779383581381,36.63,77380.02,0.0,0.96745,4e-05,3.74752]
[1779383581454,36.63,77380.02,0.0,0.96745,4e-05,3.74752]
[1779383581496,36.63,77380.02,0.0,0.96745,4e-05,3.74752]
[1779383581538,36.63,77380.02,0.0,0.96745,4e-05,3.74752]
[1779383581611,36.63,77380.02,0.0,0.96745,4e-05,3.74752]
[1779383581853,36.63,77380.02,0.0,0.96745,4e-05,3.74752]
[1779383582388,36.62,77377.8,0.0,0.9674,4e-05,3.75259]
[1779383582788,36.62,77377.8,0.0,0.9674,4e-05,3.75259]
[1779383583963,36.61,77377.78,0.0,0.96743,4e-05,3.74963]
[1779383584029,36.61,77377.78,0.0,0.96743,4e-05,3.74963]
[1779383584045,36.61,77377.78,0.0,0.96743,4e-05,3.74963]
[1779383584147,36.61,77377.78,0.0,0.96743,4e-05,3.74963]
[1779383584179,36.61,77377.78,0.0,0.96743,4e-05,3.74963]
[1779383584226,36.61,77377.78,0.0,0.96743,4e-05,3.74963]
[1779383584278,36.61,77377.78,0.0,0.96743,4e-05,3.74963]
[1779383584315,36.61,77377.78,0.0,0.96743,4e-05,3.74963]
[1779383584359,36.61,77377.78,0.0,0.96743,4e-05,3.74963]
[1779383584405,36.61,77374.8,0.0,0.96732,4e-05,3.76012]
[1779383587034,36.61,77373.62,0.0,0.96728,4e-05,3.76376]
[1779383587099,36.61,77373.62,0.0,0.96728,4e-05,3.76376]
[1779383587120,36.61,77373.62,0.0,0.96728,4e-05,3.76376]
[1779383587429,36.61,77371.11,0.0,0.96718,4e-05,3.77255]
[1779383589031,36.61,77371.11,0.0,0.96718,4e-05,3.77255]
[1779383589103,36.61,77371.11,0.0,0.96718,4e-05,3.77255]
[1779383589182,36.61,77371.11,0.0,0.96718,4e-05,3.77255]
[1779383589198,36.61,77371.11,0.0,0.96718,4e-05,3.77255]
[1779383589238,36.61,77371.11,0.0,0.96718,4e-05,3.77255]
[1779383589273,36.61,77371.11,0.0,0.96718,4e-05,3.77255]
[1779383589308,36.61,77371.11,0.0,0.96718,4e-05,3.77255]
[1779383589337,36.61,77365.97,0.0,0.96699,4e-05,3.79055]
[1779383589439,36.61,77365.97,0.0,0.96699,4e-05,3.79055]
[1779383589903,36.61,77365.97,0.0,0.96699,4e-05,3.79055]
[1779383589949,36.61,77365.97,0.0,0.96699,4e-05,3.79055]
[1779383590027,36.61,77365.97,0.0,0.96699,4e-05,3.79055]
[1779383590135,36.61,77365.97,0.0,0.96699,4e-05,3.79055]
[1779383590170,36.61,77365.97,0.0,0.96699,4e-05,3.79055]
[1779383590222,36.61,77365.97,0.0,0.96699,4e-05,3.79055]
[1779383590267,36.61,77365.97,0.0,0.96699,4e-05,3.79055]
[1779383590286,36.61,77365.97,0.0,0.96699,4e-05,3.79055]
[1779383590387,36.61,77365.97,0.0,0.96699,4e-05,3.79055]
[1779383590329,36.61,77366.46,0.0,0.96702,4e-05,3.78839]
[1779383590566,36.61,77366.46,0.0,0.96702,4e-05,3.78839]
[1779383590639,36.61,77366.46,0.0,0.96702,4e-05,3.78839]
[1779383590777,36.61,77366.46,0.0,0.96702,4e-05,3.78839]
[1779383590862,36.61,77366.46,0.0,0.96702,4e-05,3.78839]
[1779383590962,36.61,77366.46,0.0,0.96702,4e-05,3.78839]
[1779383591031,36.61,77366.46,0.0,0.96702,4e-05,3.78839]
[1779383591038,36.61,77366.46,0.0,0.96702,4e-05,3.78839]
[1779383591188,36.61,77366.46,0.0,0.96702,4e-05,3.78839]
[1779383591276,36.61,77366.46,0.0,0.96702,4e-05,3.78839]
[1779383591283,36.61,77366.46,0.0,0.96702,4e-05,3.78839]
[1779383591374,36.61,77366.46,0.0,0.96702,4e-05,3.78839]
[1779383591373,36.61,77372.71,0.0,0.96726,4e-05,3.76531]
[1779383591460,36.61,77372.71,0.0,0.96726,4e-05,3.76531]
[1779383591521,36.61,77372.71,0.0,0.96726,4e-05,3.76531]
[1779383591879,36.61,77372.71,0.0,0.96726,4e-05,3.76531]
[1779383591924,36.61,77372.71,0.0,0.96726,4e-05,3.76531]
[1779383591983,36.61,77372.71,0.0,0.96726,4e-05,3.76531]
[1779383592023,36.61,77372.71,0.0,0.96726,4e-05,3.76531]
[1779383592116,36.61,77372.71,0.0,0.96726,4e-05,3.76531]
[1779383592191,36.61,77372.71,0.0,0.96726,4e-05,3.76531]
[1779383592292,36.61,77379.03,0.0,0.96751,4e-05,3.74211]
[1779383593891,36.61,77380.15,0.0,0.96755,4e-05,3.73807]
[1779383593997,36.61,77380.15,0.0,0.96755,4e-05,3.73807]
[1779383594026,36.61,77380.15,0.0,0.96755,4e-05,3.73807]
[1779383594049,36.61,77380.15,0.0,0.96755,4e-05,3.73807]
[1779383594059,36.6,77380.97,0.0,0.96759,4e-05,3.73482]
[1779383595429,36.6,77380.97,0.0,0.96759,4e-05,3.73482]
[1779383595481,36.6,77382.03,0.0,0.96766,4e-05,3.72821]
[1779383595489,36.6,77382.03,0.0,0.96766,4e-05,3.72821]
[1779383595523,36.6,77382.03,0.0,0.96766,4e-05,3.72821]
[1779383595582,36.6,77388.61,0.0,0.96791,4e-05,3.70426]
[1779383597496,36.6,77388.61,0.0,0.96791,4e-05,3.70426]
[1779383596494,36.6,77393.44,0.0,0.9681,4e-05,3.68672]
[1779383598126,36.6,77393.44,0.0,0.9681,4e-05,3.68672]
[1779383598221,36.59,77366.17,0.0,0.96705,4e-05,3.78503]
[1779383598509,36.59,77369.11,0.0,0.96717,4e-05,3.77396]
[1779383599516,36.59,77372.79,0.0,0.96732,4e-05,3.76024]
[1779383601271,36.59,77372.79,0.0,0.96732,4e-05,3.76024]
[1779383601372,36.59,77377.56,0.0,0.96751,4e-05,3.74234]
[1779383602537,36.59,77365.76,0.0,0.96705,4e-05,3.7849]
[1779383603813,36.59,77365.76,0.0,0.96705,4e-05,3.7849]
[1779383603870,36.59,77365.76,0.0,0.96705,4e-05,3.7849]
[1779383604029,36.59,77365.76,0.0,0.96705,4e-05,3.7849]
[1779383604097,36.59,77365.76,0.0,0.96705,4e-05,3.7849]
[1779383604230,36.59,77365.76,0.0,0.96705,4e-05,3.7849]
[1779383604275,36.59,77365.76,0.0,0.96705,4e-05,3.7849]
[1779383604340,36.59,77365.76,0.0,0.96705,4e-05,3.7849]
[1779383604403,36.59,77365.76,0.0,0.96705,4e-05,3.7849]
[1779383604442,36.59,77365.39,0.0,0.96703,4e-05,3.78716]
[1779383604528,36.59,77365.39,0.0,0.96703,4e-05,3.78716]
[1779383605439,36.59,77365.39,0.0,0.96703,4e-05,3.78716]
[1779383605484,36.59,77364.71,0.0,0.967,4e-05,3.78964]
[1779383605530,36.59,77364.71,0.0,0.967,4e-05,3.78964]
[1779383605678,36.59,77364.71,0.0,0.967,4e-05,3.78964]
[1779383606442,36.59,77364.71,0.0,0.967,4e-05,3.78964]
[1779383605737,36.59,77368.53,0.0,0.96715,4e-05,3.77617]
[1779383606469,36.59,77368.53,0.0,0.96715,4e-05,3.77617]
[1779383606521,36.59,77368.53,0.0,0.96715,4e-05,3.77617]
[1779383606536,36.59,77368.53,0.0,0.96715,4e-05,3.77617]
[1779383606590,36.59,77368.53,0.0,0.96715,4e-05,3.77617]
[1779383606711,36.59,77368.53,0.0,0.96715,4e-05,3.77617]
[1779383606772,36.59,77368.53,0.0,0.96715,4e-05,3.77617]
[1779383607454,36.59,77368.53,0.0,0.96715,4e-05,3.77617]
[1779383606844,36.6,77370.98,0.0,0.96724,4e-05,3.76772]
[1779383607526,36.6,77370.98,0.0,0.96724,4e-05,3.76772]
[1779383607572,36.6,77370.98,0.0,0.96724,4e-05,3.76772]
[1779383607768,36.6,77370.98,0.0,0.96724,4e-05,3.76772]
[1779383607807,36.6,77370.98,0.0,0.96724,4e-05,3.76772]
[1779383608217,36.6,77370.98,0.0,0.96724,4e-05,3.76772]
[1779383608249,36.6,77370.98,0.0,0.96724,4e-05,3.76772]
[1779383608271,36.6,77370.98,0.0,0.96724,4e-05,3.76772]
[1779383608518,36.6,77370.79,0.0,0.96722,4e-05,3.76938]
[1779383609330,36.6,77370.79,0.0,0.96722,4e-05,3.76938]
[1779383609413,36.6,77370.79,0.0,0.96722,4e-05,3.76938]
[1779383609373,36.6,77372.75,0.0,0.96729,4e-05,3.76275]
[1779383609522,36.6,77372.75,0.0,0.96729,4e-05,3.76275]
[1779383609681,36.6,77372.75,0.0,0.96729,4e-05,3.76275]
[1779383610349,36.6,77372.75,0.0,0.96729,4e-05,3.76275]
[1779383610414,36.6,77375.39,0.0,0.96739,4e-05,3.75368]
[1779383610523,36.6,77375.39,0.0,0.96739,4e-05,3.75368]
[1779383610697,36.6,77375.39,0.0,0.96739,4e-05,3.75368]
[1779383611239,36.6,77375.39,0.0,0.96739,4e-05,3.75368]
[1779383611279,36.6,77375.39,0.0,0.96739,4e-05,3.75368]
[1779383611359,36.6,77375.39,0.0,0.96739,4e-05,3.75368]
[1779383611356,36.6,77377.32,0.0,0.96748,4e-05,3.74369]
[1779383611525,36.6,77377.32,0.0,0.96748,4e-05,3.74369]
[1779383611597,36.6,77377.32,0.0,0.96748,4e-05,3.74369]
[1779383611738,36.6,77377.32,0.0,0.96748,4e-05,3.74369]
[1779383611770,36.6,77377.32,0.0,0.96748,4e-05,3.74369]
[1779383612334,36.6,77377.32,0.0,0.96748,4e-05,3.74369]
[1779383612526,36.6,77377.97,0.0,0.96751,4e-05,3.74104]
[1779383612601,36.6,77377.97,0.0,0.96751,4e-05,3.74104]
[1779383613254,36.6,77377.97,0.0,0.96751,4e-05,3.74104]
[1779383613356,36.6,77372.37,0.0,0.96729,4e-05,3.76182]
[1779383613575,36.6,77372.37,0.0,0.96729,4e-05,3.76182]
[1779383613643,36.6,77372.37,0.0,0.96729,4e-05,3.76182]
[1779383613770,36.6,77372.37,0.0,0.96729,4e-05,3.76182]
[1779383613894,36.6,77372.37,0.0,0.96729,4e-05,3.76182]
[1779383614202,36.6,77372.37,0.0,0.96729,4e-05,3.76182]
[1779383614267,36.6,77372.37,0.0,0.96729,4e-05,3.76182]
[1779383614352,36.6,77372.37,0.0,0.96729,4e-05,3.76182]
[1779383614525,36.6,77372.2,0.0,0.96728,4e-05,3.76292]
[1779383614538,36.6,77372.2,0.0,0.96728,4e-05,3.76292]
[1779383614632,36.6,77372.2,0.0,0.96728,4e-05,3.76292]
[1779383614768,36.6,77372.2,0.0,0.96728,4e-05,3.76292]
[1779383614827,36.6,77372.2,0.0,0.96728,4e-05,3.76292]
[1779383615022,36.6,77372.2,0.0,0.96728,4e-05,3.76292]
[1779383615107,36.6,77372.2,0.0,0.96728,4e-05,3.76292]
[1779383615281,36.6,77372.2,0.0,0.96728,4e-05,3.76292]
[1779383615335,36.6,77372.2,0.0,0.96728,4e-05,3.76292]
[1779383615520,36.61,77373.42,0.0,0.96732,4e-05,3.75898]
[1779383615637,36.61,77373.42,0.0,0.96732,4e-05,3.75898]
[1779383616219,36.61,77373.42,0.0,0.96732,4e-05,3.75898]
[1779383618546,36.61,77375.55,0.0,0.96739,4e-05,3.75226]
[1779383618634,36.61,77375.55,0.0,0.96739,4e-05,3.75226]
[1779383618774,36.61,77375.55,0.0,0.96739,4e-05,3.75226]
[1779383618871,36.61,77375.55,0.0,0.96739,4e-05,3.75226]
[1779383618937,36.61,77375.55,0.0,0.96739,4e-05,3.75226]
[1779383618972,36.61,77377.15,0.0,0.96745,4e-05,3.74696]
[1779383619658,36.61,77381.72,0.0,0.96762,4e-05,3.73095]
[1779383620665,36.61,77374.21,0.0,0.96732,4e-05,3.75865]
[1779383622679,36.62,77372.01,0.0,0.96723,4e-05,3.7676]
[1779383625700,36.62,77370.46,0.0,0.96715,4e-05,3.77462]
[1779383628721,36.62,77368.77,0.0,0.96707,4e-05,3.78212]
[1779383633756,36.62,77367.57,0.0,0.96703,4e-05,3.78621]
[1779383635770,36.62,77369.56,0.0,0.96712,4e-05,3.77818]
[1779383638791,36.62,77372.58,0.0,0.96725,4e-05,3.76608]
[1779383642819,36.61,77374.99,0.0,0.96735,4e-05,3.7559]
[1779383644833,36.61,77379.06,0.0,0.96752,4e-05,3.7405]
[1779383646298,36.61,77379.06,0.0,0.96752,4e-05,3.7405]
[1779383646614,36.61,77378.89,0.0,0.96752,4e-05,3.74048]
[1779383647023,36.61,77378.89,0.0,0.96752,4e-05,3.74048]
[1779383647030,36.61,77390.7,0.0,0.96797,4e-05,3.69796]
[1779383648369,36.61,77392.88,0.0,0.96806,4e-05,3.68967]
[1779383648861,36.61,77384.77,0.0,0.96775,4e-05,3.71879]
[1779383649868,36.61,77378.44,0.0,0.96751,4e-05,3.74134]
[1779383651829,36.61,77378.17,0.0,0.9675,4e-05,3.74199]
[1779383654903,36.6,77381.68,0.0,0.96765,4e-05,3.72803]
[1779383657926,36.6,77386.33,0.0,0.96784,4e-05,3.71038]
[1779383660947,36.6,77387.79,0.0,0.9679,4e-05,3.70433]
[1779383661773,36.6,77387.79,0.0,0.9679,4e-05,3.70433]
[1779383661788,36.6,77387.79,0.0,0.9679,4e-05,3.70433]
[1779383661954,36.6,77388.56,0.0,0.96793,4e-05,3.70131]
[1779383662961,36.6,77390.75,0.0,0.96802,4e-05,3.6932]
[1779383665006,36.59,77392.04,0.0,0.96808,4e-05,3.6881]
[1779383667019,36.59,77399.13,0.0,0.96835,4e-05,3.66232]
[1779383668026,36.59,77402.49,0.0,0.96848,4e-05,3.65017]
[1779383672233,36.59,77402.77,0.0,0.96852,4e-05,3.64522]
[1779383673397,36.59,77403.1,0.0,0.96854,4e-05,3.64372]
[1779383673486,36.59,77403.32,0.0,0.96855,4e-05,3.64278]
[1779383674068,36.59,77404.86,0.0,0.9686,4e-05,3.63732]
[1779383676083,36.59,77411.26,0.0,0.96885,4e-05,3.61439]
[1779383677089,36.59,77415.52,0.0,0.96901,4e-05,3.59927]
[1779383682124,36.59,77414.33,0.0,0.96897,4e-05,3.60309]
[1779383685145,36.59,77415.87,0.0,0.96903,4e-05,3.59743]
[1779383688166,36.59,77418.2,0.0,0.96911,4e-05,3.58904]
[1779383690184,36.59,77423.28,0.0,0.9693,4e-05,3.57112]
[1779383691190,36.59,77427.35,0.0,0.96945,4e-05,3.55686]
[1779383691822,36.59,77427.35,0.0,0.96945,4e-05,3.55686]
[1779383692197,36.59,77431.49,0.0,0.9696,4e-05,3.54242]
[1779383693204,36.59,77433.9,0.0,0.96969,4e-05,3.53405]
[1779383694211,36.59,77431.83,0.0,0.96962,4e-05,3.54128]
[1779383695218,36.59,77435.5,0.0,0.96975,4e-05,3.52858]
[1779383696225,36.59,77437.65,0.0,0.96983,4e-05,3.52116]
[1779383700253,36.59,77440.42,0.0,0.96992,4e-05,3.51185]
[1779383701261,36.59,77445.09,0.0,0.97009,4e-05,3.49581]
[1779383705289,36.59,77435.91,0.0,0.96976,4e-05,3.528]
[1779383706298,36.59,77430.82,0.0,0.96957,4e-05,3.5458]
[1779383707305,36.59,77429.26,0.0,0.96951,4e-05,3.5513]
[1779383712340,36.59,77429.72,0.0,0.96953,4e-05,3.54986]
[1779383713346,36.59,77432.0,0.0,0.96961,4e-05,3.54195]
[1779383714354,36.59,77434.1,0.0,0.96969,4e-05,3.53469]
[1779383717485,36.59,77433.69,0.0,0.96967,4e-05,3.53622]
[1779383717538,36.59,77433.69,0.0,0.96967,4e-05,3.53622]
[1779383717543,36.59,77447.62,0.0,0.97017,4e-05,3.48811]
[1779383717607,36.59,77447.62,0.0,0.97017,4e-05,3.48811]
[1779383717785,36.59,77447.62,0.0,0.97017,4e-05,3.48811]
[1779383717940,36.59,77447.62,0.0,0.97017,4e-05,3.48811]
[1779383718383,36.59,77460.42,0.0,0.97063,4e-05,3.44428]
[1779383719389,36.59,77467.37,0.0,0.97087,4e-05,3.42098]
[1779383720397,36.59,77488.02,0.0,0.97159,3e-05,3.35146]
[1779383721108,36.59,77488.02,0.0,0.97159,3e-05,3.35146]
[1779383721404,36.59,77498.02,0.0,0.97193,3e-05,3.31876]
[1779383722411,36.59,77498.74,0.0,0.97195,3e-05,3.31679]
[1779383723722,36.6,77499.65,0.0,0.97198,3e-05,3.31419]
[1779383724440,36.6,77509.31,0.0,0.9723,3e-05,3.28271]
[1779383725447,36.6,77510.03,0.0,0.97232,3e-05,3.28082]
[1779383726454,36.6,77518.28,0.0,0.97259,3e-05,3.25424]
[1779383727461,36.6,77519.88,0.0,0.97264,3e-05,3.24953]
[1779383727669,36.6,77519.88,0.0,0.97264,3e-05,3.24953]
[1779383728119,36.6,77519.88,0.0,0.97264,3e-05,3.24953]
[1779383728468,36.6,77529.08,0.0,0.97294,3e-05,3.21959]
[1779383728809,36.6,77529.08,0.0,0.97294,3e-05,3.21959]
[1779383729218,36.6,77529.08,0.0,0.97294,3e-05,3.21959]
[1779383729475,36.6,77529.9,0.0,0.97296,3e-05,3.21803]
[1779383730263,36.6,77529.9,0.0,0.97296,3e-05,3.21803]
[1779383730324,36.6,77529.9,0.0,0.97296,3e-05,3.21803]
[1779383730526,36.6,77529.9,0.0,0.97296,3e-05,3.21803]
[1779383730530,36.6,77539.27,0.0,0.97327,3e-05,3.18776]
[1779383731493,36.61,77547.79,0.0,0.97356,3e-05,3.15842]
[1779383732475,36.61,77547.79,0.0,0.97356,3e-05,3.15842]
[1779383732504,36.61,77538.87,0.0,0.97326,3e-05,3.18772]
[1779383733510,36.61,77526.8,0.0,0.97286,3e-05,3.22739]
[1779383734517,36.61,77527.49,0.0,0.97288,3e-05,3.2257]
[1779383735524,36.62,77524.94,0.0,0.97278,3e-05,3.23455]
[1779383739552,36.62,77522.31,0.0,0.97268,3e-05,3.24529]
[1779383740559,36.62,77518.2,0.0,0.97253,3e-05,3.25924]
[1779383741566,36.63,77516.68,0.0,0.97248,3e-05,3.26471]
[1779383742572,36.63,77519.76,0.0,0.97258,3e-05,3.25513]
[1779383743580,36.63,77522.37,0.0,0.97266,3e-05,3.24711]
[1779383744587,36.63,77526.85,0.0,0.9728,3e-05,3.23304]
[1779383745597,36.63,77521.7,0.0,0.97262,3e-05,3.25036]
[1779383746604,36.63,77518.61,0.0,0.97252,3e-05,3.26097]
[1779383747615,36.64,77517.16,0.0,0.97246,3e-05,3.26621]
[1779383748625,36.64,77530.27,0.0,0.97289,3e-05,3.22396]
[1779383749629,36.64,77543.74,0.0,0.97333,3e-05,3.18103]
[1779383750636,36.64,77547.53,0.0,0.97345,3e-05,3.1695]
[1779383752649,36.64,77546.21,0.0,0.97339,3e-05,3.17501]
[1779383753664,36.65,77550.1,0.0,0.97351,3e-05,3.16318]
[1779383755083,36.65,77550.1,0.0,0.97351,3e-05,3.16318]
[1779383755653,36.65,77601.95,0.0,0.97515,3e-05,3.00118]
[1779383755961,36.65,77615.21,0.0,0.97555,3e-05,2.9606]
[1779383756703,36.65,77615.21,0.0,0.97555,3e-05,2.9606]
[1779383757311,36.65,77617.25,0.0,0.97559,3e-05,2.95626]
[1779383757897,36.65,77617.25,0.0,0.97559,3e-05,2.95626]
[1779383758337,36.65,77617.25,0.0,0.97559,3e-05,2.95626]
[1779383758422,36.66,77632.86,0.0,0.97605,3e-05,2.91005]
[1779383758706,36.66,77634.04,0.0,0.97608,3e-05,2.90754]
[1779383761191,36.66,77634.78,0.0,0.97609,3e-05,2.90637]
[1779383761333,36.66,77634.78,0.0,0.97609,3e-05,2.90637]
[1779383761551,36.66,77634.78,0.0,0.97609,3e-05,2.90637]
[1779383761615,36.7,77636.74,0.0,0.97604,3e-05,2.91186]
[1779383762234,36.7,77636.74,0.0,0.97604,3e-05,2.91186]
[1779383762265,36.7,77636.74,0.0,0.97604,3e-05,2.91186]
[1779383762559,36.7,77636.74,0.0,0.97604,3e-05,2.91186]
[1779383762624,36.7,77636.74,0.0,0.97604,3e-05,2.91186]
[1779383762640,36.71,77632.79,0.0,0.97591,3e-05,2.92474]
[1779383762775,36.71,77632.79,0.0,0.97591,3e-05,2.92474]
[1779383762802,36.71,77632.79,0.0,0.97591,3e-05,2.92474]
[1779383763270,36.71,77632.79,0.0,0.97591,3e-05,2.92474]
[1779383763541,36.71,77632.79,0.0,0.97591,3e-05,2.92474]
[1779383763657,36.74,77618.89,0.0,0.9754,3e-05,2.97612]
[1779383764000,36.74,77618.89,0.0,0.9754,3e-05,2.97612]
[1779383764023,36.74,77618.89,0.0,0.9754,3e-05,2.97612]
[1779383764191,36.74,77618.89,0.0,0.9754,3e-05,2.97612]
[1779383764455,36.74,77618.89,0.0,0.9754,3e-05,2.97612]
[1779383764537,36.74,77618.89,0.0,0.9754,3e-05,2.97612]
[1779383764638,36.76,77604.92,0.0,0.97489,3e-05,3.02736]
[1779383764701,36.76,77604.92,0.0,0.97489,3e-05,3.02736]
[1779383764735,36.76,77604.92,0.0,0.97489,3e-05,3.02736]
[1779383764778,36.76,77604.92,0.0,0.97489,3e-05,3.02736]
[1779383764814,36.76,77604.92,0.0,0.97489,3e-05,3.02736]
[1779383764841,36.76,77604.92,0.0,0.97489,3e-05,3.02736]
[1779383765204,36.76,77604.92,0.0,0.97489,3e-05,3.02736]
[1779383765266,36.76,77604.92,0.0,0.97489,3e-05,3.02736]
[1779383765277,36.76,77604.92,0.0,0.97489,3e-05,3.02736]
[1779383765382,36.76,77604.92,0.0,0.97489,3e-05,3.02736]
[1779383765480,36.76,77604.92,0.0,0.97489,3e-05,3.02736]
[1779383765495,36.76,77604.92,0.0,0.97489,3e-05,3.02736]
[1779383765528,36.76,77604.92,0.0,0.97489,3e-05,3.02736]
[1779383765610,36.76,77604.92,0.0,0.97489,3e-05,3.02736]
[1779383765678,36.76,77604.92,0.0,0.97489,3e-05,3.02736]
[1779383765675,36.79,77610.76,0.0,0.97498,3e-05,3.01793]
[1779383765726,36.79,77610.76,0.0,0.97498,3e-05,3.01793]
[1779383765780,36.79,77610.76,0.0,0.97498,3e-05,3.01793]
[1779383765817,36.79,77610.76,0.0,0.97498,3e-05,3.01793]
[1779383765985,36.79,77610.76,0.0,0.97498,3e-05,3.01793]
[1779383766237,36.79,77610.76,0.0,0.97498,3e-05,3.01793]
[1779383766354,36.79,77610.76,0.0,0.97498,3e-05,3.01793]
[1779383766405,36.79,77610.76,0.0,0.97498,3e-05,3.01793]
[1779383766502,36.79,77610.76,0.0,0.97498,3e-05,3.01793]
[1779383766530,36.79,77610.76,0.0,0.97498,3e-05,3.01793]
[1779383766587,36.79,77610.76,0.0,0.97498,3e-05,3.01793]
[1779383766618,36.79,77610.76,0.0,0.97498,3e-05,3.01793]
[1779383766693,36.79,77607.88,0.0,0.97489,3e-05,3.02763]
[1779383766754,36.79,77607.88,0.0,0.97489,3e-05,3.02763]
[1779383766778,36.79,77607.88,0.0,0.97489,3e-05,3.02763]
[1779383766843,36.79,77607.88,0.0,0.97489,3e-05,3.02763]
[1779383766932,36.79,77604.92,0.0,0.97479,3e-05,3.03676]
[1779383767700,36.79,77604.92,0.0,0.97479,3e-05,3.03676]
[1779383767773,36.79,77604.92,0.0,0.97479,3e-05,3.03676]
[1779383768256,36.79,77604.92,0.0,0.97479,3e-05,3.03676]
[1779383768327,36.79,77632.92,0.0,0.97564,3e-05,2.95196]
[1779383768740,36.79,77632.92,0.0,0.97564,3e-05,2.95196]
[1779383768777,36.79,77632.92,0.0,0.97564,3e-05,2.95196]
[1779383768904,36.79,77632.92,0.0,0.97564,3e-05,2.95196]
[1779383769242,36.79,77632.92,0.0,0.97564,3e-05,2.95196]
[1779383769317,36.79,77632.92,0.0,0.97564,3e-05,2.95196]
[1779383769403,36.79,77632.92,0.0,0.97564,3e-05,2.95196]
[1779383769434,36.79,77632.92,0.0,0.97564,3e-05,2.95196]
[1779383769618,36.79,77632.92,0.0,0.97564,3e-05,2.95196]
[1779383769635,36.8,77640.82,0.0,0.97586,3e-05,2.93007]
[1779383769710,36.8,77640.82,0.0,0.97586,3e-05,2.93007]
[1779383769850,36.8,77640.82,0.0,0.97586,3e-05,2.93007]
[1779383769941,36.8,77640.82,0.0,0.97586,3e-05,2.93007]
[1779383770245,36.8,77640.82,0.0,0.97586,3e-05,2.93007]
[1779383770291,36.8,77640.82,0.0,0.97586,3e-05,2.93007]
[1779383770332,36.8,77640.82,0.0,0.97586,3e-05,2.93007]
[1779383770382,36.8,77640.82,0.0,0.97586,3e-05,2.93007]
[1779383770424,36.8,77640.82,0.0,0.97586,3e-05,2.93007]
[1779383770636,36.8,77640.82,0.0,0.97586,3e-05,2.93007]
[1779383770434,36.8,77639.56,0.0,0.97582,3e-05,2.93386]
[1779383770998,36.8,77639.56,0.0,0.97582,3e-05,2.93386]
[1779383771258,36.8,77639.56,0.0,0.97582,3e-05,2.93386]
[1779383771373,36.8,77639.56,0.0,0.97582,3e-05,2.93386]
[1779383771602,36.8,77639.56,0.0,0.97582,3e-05,2.93386]
[1779383771474,36.86,77635.49,0.0,0.97551,3e-05,2.96528]
[1779383771854,36.86,77635.49,0.0,0.97551,3e-05,2.96528]
[1779383771951,36.86,77635.49,0.0,0.97551,3e-05,2.96528]
[1779383772458,36.86,77635.49,0.0,0.97551,3e-05,2.96528]
[1779383772504,36.86,77635.49,0.0,0.97551,3e-05,2.96528]
[1779383772528,36.86,77635.49,0.0,0.97551,3e-05,2.96528]
[1779383772582,36.86,77635.49,0.0,0.97551,3e-05,2.96528]
[1779383772606,36.89,77634.68,0.0,0.9754,3e-05,2.97689]
[1779383772785,36.89,77634.68,0.0,0.9754,3e-05,2.97689]
[1779383772820,36.89,77634.68,0.0,0.9754,3e-05,2.97689]
[1779383772864,36.89,77634.68,0.0,0.9754,3e-05,2.97689]
[1779383773025,36.89,77634.68,0.0,0.9754,3e-05,2.97689]
[1779383773101,36.89,77634.68,0.0,0.9754,3e-05,2.97689]
[1779383773284,36.89,77634.68,0.0,0.9754,3e-05,2.97689]
[1779383773468,36.89,77634.68,0.0,0.9754,3e-05,2.97689]
[1779383773530,36.89,77634.68,0.0,0.9754,3e-05,2.97689]
[1779383773540,36.89,77634.68,0.0,0.9754,3e-05,2.97689]
[1779383773600,36.89,77634.68,0.0,0.9754,3e-05,2.97689]
[1779383773607,36.92,77633.79,0.0,0.97528,3e-05,2.98853]
[1779383773786,36.92,77633.79,0.0,0.97528,3e-05,2.98853]
[1779383773833,36.92,77636.43,0.0,0.97536,3e-05,2.98051]
[1779383775027,36.92,77636.43,0.0,0.97536,3e-05,2.98051]
[1779383775154,36.93,77663.81,0.0,0.97617,3e-05,2.89913]
[1779383775858,36.93,77682.35,0.0,0.9767,3e-05,2.84541]
[1779383776869,36.93,77675.28,0.0,0.97649,3e-05,2.86732]
[1779383777995,36.93,77675.28,0.0,0.97649,3e-05,2.86732]
[1779383778111,36.93,77675.28,0.0,0.97649,3e-05,2.86732]
[1779383778564,36.93,77675.28,0.0,0.97649,3e-05,2.86732]
[1779383778583,36.94,77671.48,0.0,0.97636,3e-05,2.88006]
[1779383778964,36.94,77671.48,0.0,0.97636,3e-05,2.88006]
[1779383779016,36.94,77671.48,0.0,0.97636,3e-05,2.88006]
[1779383779231,36.94,77671.48,0.0,0.97636,3e-05,2.88006]
[1779383779412,36.94,77671.48,0.0,0.97636,3e-05,2.88006]
[1779383779577,36.94,77671.48,0.0,0.97636,3e-05,2.88006]
[1779383779626,36.94,77678.56,0.0,0.97656,3e-05,2.85966]
[1779383779775,36.94,77678.56,0.0,0.97656,3e-05,2.85966]
[1779383779832,36.94,77678.56,0.0,0.97656,3e-05,2.85966]
[1779383779900,36.94,77678.56,0.0,0.97656,3e-05,2.85966]
[1779383780510,36.94,77678.56,0.0,0.97656,3e-05,2.85966]
[1779383780577,36.94,77678.56,0.0,0.97656,3e-05,2.85966]
[1779383780752,36.94,77679.51,0.0,0.97658,3e-05,2.85735]
[1779383780969,36.94,77679.51,0.0,0.97658,3e-05,2.85735]
[1779383781180,36.94,77679.51,0.0,0.97658,3e-05,2.85735]
[1779383781630,36.94,77691.58,0.0,0.97693,3e-05,2.82203]
[1779383782035,36.94,77700.51,0.0,0.97719,3e-05,2.79611]
[1779383782721,36.94,77700.51,0.0,0.97719,3e-05,2.79611]
[1779383782779,36.94,77700.51,0.0,0.97719,3e-05,2.79611]
[1779383782898,36.94,77700.51,0.0,0.97719,3e-05,2.79611]
[1779383783036,36.94,77700.51,0.0,0.97719,3e-05,2.79611]
[1779383783187,36.94,77700.51,0.0,0.97719,3e-05,2.79611]
[1779383783545,36.94,77700.51,0.0,0.97719,3e-05,2.79611]
[1779383783652,36.94,77700.51,0.0,0.97719,3e-05,2.79611]
[1779383783547,36.95,77691.84,0.0,0.97692,3e-05,2.82294]
[1779383783760,36.95,77691.84,0.0,0.97692,3e-05,2.82294]
[1779383783884,36.95,77691.84,0.0,0.97692,3e-05,2.82294]
[1779383784299,36.95,77691.84,0.0,0.97692,3e-05,2.82294]
[1779383784420,36.95,77691.84,0.0,0.97692,3e-05,2.82294]
[1779383784464,36.95,77698.38,0.0,0.97711,3e-05,2.80394]
[1779383784733,36.95,77698.38,0.0,0.97711,3e-05,2.80394]
[1779383785205,36.95,77698.38,0.0,0.97711,3e-05,2.80394]
[1779383785377,36.95,77698.38,0.0,0.97711,3e-05,2.80394]
[1779383785530,36.95,77698.38,0.0,0.97711,3e-05,2.80394]
[1779383785564,36.95,77698.38,0.0,0.97711,3e-05,2.80394]
[1779383785581,36.95,77700.89,0.0,0.97717,3e-05,2.79783]
[1779383788956,36.96,77698.06,0.0,0.97707,3e-05,2.8078]
[1779383789963,36.96,77687.82,0.0,0.97677,3e-05,2.83819]
[1779383790970,36.96,77689.2,0.0,0.97681,3e-05,2.83467]
[1779383792623,36.96,77691.51,0.0,0.97689,3e-05,2.826]
[1779383792984,36.96,77694.34,0.0,0.97697,3e-05,2.81777]
[1779383794576,36.96,77703.67,0.0,0.97723,3e-05,2.79128]
[1779383795008,36.97,77713.15,0.0,0.97749,3e-05,2.76461]
[1779383796017,36.97,77706.25,0.0,0.97729,3e-05,2.78508]
[1779383797025,36.97,77709.01,0.0,0.97736,3e-05,2.77774]
[1779383798032,36.97,77712.78,0.0,0.97746,3e-05,2.76753]
[1779383799088,36.97,77712.78,0.0,0.97746,3e-05,2.76753]
[1779383799268,36.97,77712.78,0.0,0.97746,3e-05,2.76753]
[1779383799363,36.98,77725.34,0.0,0.97781,3e-05,2.73232]
[1779383799849,36.98,77725.34,0.0,0.97781,3e-05,2.73232]
[1779383799897,36.98,77725.34,0.0,0.97781,3e-05,2.73232]
[1779383800048,36.98,77743.64,0.0,0.9783,3e-05,2.68141]
[1779383800879,36.98,77743.64,0.0,0.9783,3e-05,2.68141]
[1779383800998,36.98,77743.64,0.0,0.9783,3e-05,2.68141]
[1779383801056,37.0,77741.17,0.0,0.97816,3e-05,2.69608]
[1779383802075,37.03,77720.82,0.0,0.97752,3e-05,2.76126]
[1779383803516,37.03,77720.82,0.0,0.97752,3e-05,2.76126]
[1779383803519,37.03,77713.96,0.0,0.97733,3e-05,2.78157]
[1779383804083,37.03,77718.93,0.0,0.97746,3e-05,2.76792]
[1779383807106,37.04,77721.87,0.0,0.97752,3e-05,2.7614]
[1779383810126,37.07,77720.11,0.0,0.9774,3e-05,2.77407]
[1779383811133,37.07,77717.52,0.0,0.97732,3e-05,2.78212]
[1779383813634,37.07,77725.65,0.0,0.97753,3e-05,2.7607]
[1779383814166,37.07,77747.85,0.0,0.97814,3e-05,2.69789]
[1779383815173,37.1,77754.74,0.0,0.97826,3e-05,2.68605]
[1779383816675,37.1,77754.74,0.0,0.97826,3e-05,2.68605]
[1779383817141,37.13,77754.1,0.0,0.97817,3e-05,2.69548]
[1779383817189,37.15,77771.09,0.0,0.97856,3e-05,2.65565]
[1779383818196,37.18,77782.94,0.0,0.97879,3e-05,2.6311]
[1779383818908,37.18,77782.94,0.0,0.97879,3e-05,2.6311]
[1779383819211,37.21,77775.42,0.0,0.97851,3e-05,2.66033]
[1779383820230,37.24,77764.76,0.0,0.97815,3e-05,2.69797]
[1779383821630,37.26,77763.26,0.0,0.97804,3e-05,2.70952]
[1779383822243,37.26,77776.06,0.0,0.97838,3e-05,2.67458]
[1779383823361,37.26,77776.06,0.0,0.97838,3e-05,2.67458]
[1779383823447,37.26,77776.06,0.0,0.97838,3e-05,2.67458]
[1779383823631,37.29,77782.39,0.0,0.97847,3e-05,2.66474]
[1779383824533,37.29,77782.39,0.0,0.97847,3e-05,2.66474]
[1779383824563,37.32,77778.41,0.0,0.97829,3e-05,2.68357]
[1779383826659,37.39,77776.41,0.0,0.97803,3e-05,2.71103]
[1779383827280,37.39,77766.0,0.0,0.97774,3e-05,2.7402]
[1779383828286,37.4,77764.97,0.0,0.97771,3e-05,2.74374]
[1779383829294,37.4,77774.33,0.0,0.97796,3e-05,2.71813]
[1779383830631,37.4,77778.31,0.0,0.97806,3e-05,2.70771]
[1779383831312,37.42,77765.74,0.0,0.97765,3e-05,2.74993]
[1779383832712,37.43,77760.91,0.0,0.9775,3e-05,2.76479]
[1779383834675,37.43,77760.49,0.0,0.97749,3e-05,2.76598]
[1779383834726,37.43,77757.43,0.0,0.9774,3e-05,2.77583]
[1779383836347,37.43,77750.46,0.0,0.9772,3e-05,2.79624]
[1779383837044,37.43,77750.46,0.0,0.9772,3e-05,2.79624]
[1779383838361,37.44,77754.34,0.0,0.97729,3e-05,2.78627]
[1779383839368,37.44,77749.99,0.0,0.97717,3e-05,2.79923]
[1779383841382,37.44,77751.57,0.0,0.9772,3e-05,2.7958]
[1779383842389,37.45,77764.11,0.0,0.97754,3e-05,2.76076]
[1779383843396,37.45,77765.87,0.0,0.97759,3e-05,2.7564]
[1779383844403,37.45,77777.49,0.0,0.9779,3e-05,2.72438]
[1779383844881,37.45,77777.49,0.0,0.9779,3e-05,2.72438]
[1779383845803,37.45,77777.49,0.0,0.9779,3e-05,2.72438]
[1779383845738,37.45,77799.02,0.0,0.97847,3e-05,2.66535]
[1779383846515,37.45,77799.02,0.0,0.97847,3e-05,2.66535]
[1779383846733,37.45,77799.02,0.0,0.97847,3e-05,2.66535]
[1779383846526,37.48,77799.12,0.0,0.9784,3e-05,2.67268]
[1779383847423,37.48,77799.12,0.0,0.9784,3e-05,2.67268]
[1779383847430,37.5,77791.12,0.0,0.97812,3e-05,2.70225]
[1779383848437,37.53,77784.91,0.0,0.97788,3e-05,2.72687]
[1779383849055,37.53,77784.91,0.0,0.97788,3e-05,2.72687]
[1779383850451,37.56,77781.6,0.0,0.97772,3e-05,2.74357]
[1779383851529,37.56,77771.93,0.0,0.97747,3e-05,2.76846]
[1779383852773,37.56,77771.93,0.0,0.97747,3e-05,2.76846]
[1779383852794,37.56,77763.09,0.0,0.97722,3e-05,2.79349]
[1779383853476,37.56,77767.87,0.0,0.97735,3e-05,2.78056]
[1779383854487,37.56,77770.68,0.0,0.97743,3e-05,2.77261]
[1779383855516,37.56,77763.64,0.0,0.97723,3e-05,2.79256]
[1779383856534,37.56,77751.55,0.0,0.97689,3e-05,2.8276]
[1779383857391,37.56,77751.55,0.0,0.97689,3e-05,2.8276]
[1779383857655,37.56,77744.77,0.0,0.97669,3e-05,2.84812]
[1779383858678,37.56,77744.77,0.0,0.97669,3e-05,2.84812]
[1779383858727,37.57,77733.35,0.0,0.97635,3e-05,2.88164]
[1779383859580,37.57,77737.65,0.0,0.97647,3e-05,2.86954]
[1779383861676,37.57,77742.79,0.0,0.97661,3e-05,2.85549]
[1779383862601,37.57,77740.69,0.0,0.97655,3e-05,2.86199]
[1779383863804,37.57,77740.69,0.0,0.97655,3e-05,2.86199]
[1779383863873,37.57,77743.76,0.0,0.97663,3e-05,2.85355]
[1779383864531,37.57,77743.76,0.0,0.97663,3e-05,2.85355]
[1779383864535,37.57,77743.76,0.0,0.97663,3e-05,2.85355]
[1779383864617,37.57,77745.65,0.0,0.97668,3e-05,2.84853]
[1779383865623,37.58,77752.6,0.0,0.97687,3e-05,2.829]
[1779383866167,37.58,77752.6,0.0,0.97687,3e-05,2.829]
[1779383866631,37.58,77742.13,0.0,0.97657,3e-05,2.85963]
[1779383867638,37.58,77737.65,0.0,0.97644,3e-05,2.87303]
[1779383869652,37.58,77735.16,0.0,0.97636,3e-05,2.88107]
[1779383871666,37.58,77737.55,0.0,0.97642,3e-05,2.87492]
[1779383873681,37.59,77733.96,0.0,0.97631,3e-05,2.88617]
[1779383874862,37.59,77733.96,0.0,0.97631,3e-05,2.88617]
[1779383875694,37.59,77736.98,0.0,0.97639,3e-05,2.87817]
[1779383877769,37.59,77738.04,0.0,0.97642,3e-05,2.8755]
[1779383877881,37.59,77738.04,0.0,0.97642,3e-05,2.8755]
[1779383877870,37.59,77737.39,0.0,0.97639,3e-05,2.87779]
[1779383877948,37.59,77737.39,0.0,0.97639,3e-05,2.87779]
[1779383878020,37.59,77737.39,0.0,0.97639,3e-05,2.87779]
[1779383878143,37.59,77737.39,0.0,0.97639,3e-05,2.87779]
[1779383878298,37.59,77737.39,0.0,0.97639,3e-05,2.87779]
[1779383878725,37.59,77736.56,0.0,0.97637,3e-05,2.88061]
[1779383879743,37.6,77691.87,0.0,0.97505,3e-05,3.01305]
[1779383880496,37.6,77691.87,0.0,0.97505,3e-05,3.01305]
[1779383880758,37.6,77669.25,0.0,0.97436,3e-05,3.08158]
[1779383881695,37.6,77669.25,0.0,0.97436,3e-05,3.08158]
[1779383881762,37.6,77666.55,0.0,0.97428,3e-05,3.09008]
[1779383881916,37.6,77666.55,0.0,0.97428,3e-05,3.09008]
[1779383882131,37.6,77666.55,0.0,0.97428,3e-05,3.09008]
[1779383882798,37.6,77661.44,0.0,0.97412,3e-05,3.10576]
[1779383883213,37.6,77661.44,0.0,0.97412,3e-05,3.10576]
[1779383883351,37.6,77661.44,0.0,0.97412,3e-05,3.10576]
[1779383883927,37.6,77661.44,0.0,0.97412,3e-05,3.10576]
[1779383883790,37.6,77646.75,0.0,0.97366,3e-05,3.15121]
[1779383884039,37.6,77646.75,0.0,0.97366,3e-05,3.15121]
[1779383884797,37.6,77647.38,0.0,0.97368,3e-05,3.1492]
[1779383885894,37.6,77647.38,0.0,0.97368,3e-05,3.1492]
[1779383885932,37.6,77646.02,0.0,0.97364,3e-05,3.15338]
[1779383885992,37.6,77646.02,0.0,0.97364,3e-05,3.15338]
[1779383886067,37.6,77646.02,0.0,0.97364,3e-05,3.15338]
[1779383886506,37.6,77646.02,0.0,0.97364,3e-05,3.15338]
[1779383886780,37.6,77646.02,0.0,0.97364,3e-05,3.15338]
[1779383886860,37.6,77646.02,0.0,0.97364,3e-05,3.15338]
[1779383886910,37.6,77659.19,0.0,0.97405,3e-05,3.11259]
[1779383886945,37.6,77659.19,0.0,0.97405,3e-05,3.11259]
[1779383887029,37.6,77659.19,0.0,0.97405,3e-05,3.11259]
[1779383887181,37.6,77659.19,0.0,0.97405,3e-05,3.11259]
[1779383887215,37.6,77659.19,0.0,0.97405,3e-05,3.11259]
[1779383887277,37.6,77659.19,0.0,0.97405,3e-05,3.11259]
[1779383887286,37.6,77659.19,0.0,0.97405,3e-05,3.11259]
[1779383887521,37.6,77659.19,0.0,0.97405,3e-05,3.11259]
[1779383887660,37.6,77659.19,0.0,0.97405,3e-05,3.11259]
[1779383887823,37.6,77662.83,0.0,0.97416,3e-05,3.10141]
[1779383888830,37.6,77664.26,0.0,0.97421,3e-05,3.09706]
[1779383889837,37.6,77665.88,0.0,0.97426,3e-05,3.09213]
[1779383889945,37.6,77665.88,0.0,0.97426,3e-05,3.09213]
[1779383889973,37.6,77665.88,0.0,0.97426,3e-05,3.09213]
[1779383890019,37.6,77665.88,0.0,0.97426,3e-05,3.09213]
[1779383890033,37.6,77665.88,0.0,0.97426,3e-05,3.09213]
[1779383890844,37.6,77659.78,0.0,0.97407,3e-05,3.1109]
[1779383891190,37.6,77659.78,0.0,0.97407,3e-05,3.1109]
[1779383891271,37.6,77659.78,0.0,0.97407,3e-05,3.1109]
[1779383891305,37.6,77659.78,0.0,0.97407,3e-05,3.1109]
[1779383891432,37.6,77659.78,0.0,0.97407,3e-05,3.1109]
[1779383891540,37.6,77659.78,0.0,0.97407,3e-05,3.1109]
[1779383891547,37.6,77659.78,0.0,0.97407,3e-05,3.1109]
[1779383891634,37.6,77659.78,0.0,0.97407,3e-05,3.1109]
[1779383891662,37.6,77659.78,0.0,0.97407,3e-05,3.1109]
[1779383891782,37.6,77659.78,0.0,0.97407,3e-05,3.1109]
[1779383891873,37.6,77659.78,0.0,0.97407,3e-05,3.1109]
[1779383891855,37.6,77657.04,0.0,0.97398,3e-05,3.11935]
[1779383892447,37.6,77657.04,0.0,0.97398,3e-05,3.11935]
[1779383892533,37.6,77657.04,0.0,0.97398,3e-05,3.11935]
[1779383892564,37.6,77657.04,0.0,0.97398,3e-05,3.11935]
[1779383892783,37.6,77657.04,0.0,0.97398,3e-05,3.11935]
[1779383892892,37.6,77657.04,0.0,0.97398,3e-05,3.11935]
[1779383892862,37.6,77652.73,0.0,0.97385,3e-05,3.13265]
[1779383892960,37.6,77652.73,0.0,0.97385,3e-05,3.13265]
[1779383893023,37.6,77652.73,0.0,0.97385,3e-05,3.13265]
[1779383893274,37.6,77652.73,0.0,0.97385,3e-05,3.13265]
[1779383893458,37.6,77652.73,0.0,0.97385,3e-05,3.13265]
[1779383893528,37.6,77652.73,0.0,0.97385,3e-05,3.13265]
[1779383893564,37.6,77652.73,0.0,0.97385,3e-05,3.13265]
[1779383893775,37.6,77652.73,0.0,0.97385,3e-05,3.13265]
[1779383893899,37.6,77652.73,0.0,0.97385,3e-05,3.13265]
[1779383893869,37.6,77659.58,0.0,0.97406,3e-05,3.11149]
[1779383894030,37.6,77659.58,0.0,0.97406,3e-05,3.11149]
[1779383894081,37.6,77659.58,0.0,0.97406,3e-05,3.11149]
[1779383894288,37.6,77659.58,0.0,0.97406,3e-05,3.11149]
[1779383894876,37.6,77662.51,0.0,0.97415,3e-05,3.10248]
[1779383895557,37.6,77662.51,0.0,0.97415,3e-05,3.10248]
[1779383895887,37.6,77670.95,0.0,0.97441,3e-05,3.07667]
[1779383896301,37.6,77670.95,0.0,0.97441,3e-05,3.07667]
[1779383896352,37.6,77670.95,0.0,0.97441,3e-05,3.07667]
[1779383896893,37.6,77677.57,0.0,0.97461,3e-05,3.05658]
[1779383897565,37.6,77677.57,0.0,0.97461,3e-05,3.05658]
[1779383897691,37.6,77677.57,0.0,0.97461,3e-05,3.05658]
[1779383897902,37.6,77672.81,0.0,0.97447,3e-05,3.07116]
[1779383897933,37.6,77672.81,0.0,0.97447,3e-05,3.07116]
[1779383898056,37.6,77672.81,0.0,0.97447,3e-05,3.07116]
[1779383898132,37.6,77672.81,0.0,0.97447,3e-05,3.07116]
[1779383898178,37.6,77672.81,0.0,0.97447,3e-05,3.07116]
[1779383898581,37.6,77672.81,0.0,0.97447,3e-05,3.07116]
[1779383898705,37.6,77672.81,0.0,0.97447,3e-05,3.07116]
[1779383898720,37.6,77672.81,0.0,0.97447,3e-05,3.07116]
[1779383898834,37.6,77672.81,0.0,0.97447,3e-05,3.07116]
[1779383898909,37.6,77666.64,0.0,0.97428,3e-05,3.09008]
[1779383899112,37.6,77666.64,0.0,0.97428,3e-05,3.09008]
[1779383899235,37.6,77666.64,0.0,0.97428,3e-05,3.09008]
[1779383899496,37.6,77666.64,0.0,0.97428,3e-05,3.09008]
[1779383899636,37.6,77666.64,0.0,0.97428,3e-05,3.09008]
[1779383899908,37.6,77666.64,0.0,0.97428,3e-05,3.09008]
[1779383900006,37.6,77667.87,0.0,0.97431,3e-05,3.08635]
[1779383900273,37.6,77667.87,0.0,0.97431,3e-05,3.08635]
[1779383900452,37.6,77667.87,0.0,0.97431,3e-05,3.08635]
[1779383900501,37.6,77667.87,0.0,0.97431,3e-05,3.08635]
[1779383900923,37.6,77670.35,0.0,0.97439,3e-05,3.07882]
[1779383901611,37.6,77670.35,0.0,0.97439,3e-05,3.07882]
[1779383901667,37.6,77670.35,0.0,0.97439,3e-05,3.07882]
[1779383901781,37.6,77670.35,0.0,0.97439,3e-05,3.07882]
[1779383901894,37.6,77670.35,0.0,0.97439,3e-05,3.07882]
[1779383901998,37.6,77670.35,0.0,0.97439,3e-05,3.07888]
[1779383902022,37.6,77670.35,0.0,0.97439,3e-05,3.07888]
[1779383902108,37.6,77670.35,0.0,0.97439,3e-05,3.07888]
[1779383902233,37.6,77670.35,0.0,0.97439,3e-05,3.07888]
[1779383902505,37.6,77670.35,0.0,0.97439,3e-05,3.07888]
[1779383902525,37.6,77670.35,0.0,0.97439,3e-05,3.07888]
[1779383902619,37.6,77670.35,0.0,0.97439,3e-05,3.07888]
[1779383902695,37.6,77670.35,0.0,0.97439,3e-05,3.07888]
[1779383902736,37.6,77670.35,0.0,0.97439,3e-05,3.07888]
[1779383902778,37.6,77670.35,0.0,0.97439,3e-05,3.07888]
[1779383902861,37.6,77670.35,0.0,0.97439,3e-05,3.07888]
[1779383902899,37.6,77668.12,0.0,0.97432,3e-05,3.08575]
[1779383903026,37.6,77668.12,0.0,0.97432,3e-05,3.08575]
[1779383903065,37.6,77668.12,0.0,0.97432,3e-05,3.08575]
[1779383903668,37.6,77668.12,0.0,0.97432,3e-05,3.08575]
[1779383903746,37.6,77668.12,0.0,0.97432,3e-05,3.08575]
[1779383903774,37.6,77668.12,0.0,0.97432,3e-05,3.08575]
[1779383903886,37.6,77668.12,0.0,0.97432,3e-05,3.08575]
[1779383903845,37.6,77662.77,0.0,0.97415,3e-05,3.10217]
[1779383904001,37.6,77662.77,0.0,0.97415,3e-05,3.10217]
[1779383904270,37.6,77662.77,0.0,0.97415,3e-05,3.10217]
[1779383904535,37.6,77662.77,0.0,0.97415,3e-05,3.10217]
[1779383904649,37.6,77662.77,0.0,0.97415,3e-05,3.10217]
[1779383905536,37.6,77662.17,0.0,0.97414,3e-05,3.10403]
[1779383905780,37.6,77662.17,0.0,0.97414,3e-05,3.10403]
[1779383905878,37.6,77669.24,0.0,0.97435,3e-05,3.08243]
[1779383907784,37.6,77668.47,0.0,0.97433,3e-05,3.08484]
[1779383907913,37.6,77668.47,0.0,0.97433,3e-05,3.08484]
[1779383908019,37.6,77667.82,0.0,0.97431,3e-05,3.08688]
[1779383912000,37.6,77666.12,0.0,0.97428,3e-05,3.08914]
[1779383913007,37.6,77663.94,0.0,0.97421,3e-05,3.09586]
[1779383915021,37.6,77665.65,0.0,0.97426,3e-05,3.0907]
[1779383920056,37.6,77666.32,0.0,0.97428,3e-05,3.08891]
[1779383922070,37.6,77668.04,0.0,0.97433,3e-05,3.08377]
[1779383923077,37.6,77672.93,0.0,0.97448,3e-05,3.06891]
[1779383924084,37.6,77676.03,0.0,0.97458,3e-05,3.05957]
[1779383925090,37.6,77673.22,0.0,0.97449,3e-05,3.06823]
[1779383926098,37.6,77667.24,0.0,0.9743,3e-05,3.08658]
[1779383928112,37.6,77669.57,0.0,0.97438,3e-05,3.07959]
[1779383930126,37.6,77665.05,0.0,0.97423,3e-05,3.09356]
[1779383932140,37.6,77667.04,0.0,0.97429,3e-05,3.08757]
[1779383933147,37.6,77670.92,0.0,0.97441,3e-05,3.07578]
[1779383934154,37.6,77673.06,0.0,0.97448,3e-05,3.06934]
[1779383938183,37.61,77671.62,0.0,0.97443,3e-05,3.07411]
[1779383939190,37.61,77678.53,0.0,0.97464,3e-05,3.05318]
[1779383940198,37.61,77693.16,0.0,0.97508,3e-05,3.00916]
[1779383941204,37.61,77696.08,0.0,0.97517,3e-05,3.0006]
[1779383942214,37.61,77701.27,0.0,0.97532,3e-05,2.9853]
[1779383943436,37.61,77701.27,0.0,0.97532,3e-05,2.9853]
[1779383943871,37.61,77702.81,0.0,0.97536,3e-05,2.98119]
[1779383944751,37.62,77711.58,0.0,0.97559,3e-05,2.95799]
[1779383945237,37.62,77716.11,0.0,0.97573,3e-05,2.94459]
[1779383947389,37.63,77716.12,0.0,0.9757,3e-05,2.94756]
[1779383947447,37.64,77706.18,0.0,0.97537,3e-05,2.97998]
[1779383948257,37.64,77704.42,0.0,0.97532,3e-05,2.98546]
[1779383949264,37.64,77701.88,0.0,0.97524,3e-05,2.99327]
[1779383950270,37.64,77704.94,0.0,0.97533,3e-05,2.98435]
[1779383951278,37.65,77706.14,0.0,0.97534,3e-05,2.98303]
[1779383952285,37.66,77707.79,0.0,0.97537,3e-05,2.98037]
[1779383953292,37.66,77710.53,0.0,0.97543,3e-05,2.97451]
[1779383954299,37.66,77714.49,0.0,0.97554,3e-05,2.96299]
[1779383957320,37.69,77718.18,0.0,0.97558,3e-05,2.95939]
[1779383959643,37.71,77716.55,0.0,0.97546,3e-05,2.97156]
[1779383961167,37.71,77716.81,0.0,0.97547,3e-05,2.97079]
[1779383961348,37.72,77710.69,0.0,0.97526,3e-05,2.9913]
[1779383963362,37.72,77703.73,0.0,0.97505,3e-05,3.01251]
[1779383965376,37.72,77705.36,0.0,0.97509,3e-05,3.00846]
[1779383966383,37.72,77699.49,0.0,0.97492,3e-05,3.0262]
[1779383969408,37.73,77696.32,0.0,0.97482,3e-05,3.03617]
[1779383970460,37.73,77696.32,0.0,0.97482,3e-05,3.03617]
[1779383970940,37.73,77692.63,0.0,0.9747,3e-05,3.04754]
[1779383971423,37.73,77676.33,0.0,0.97423,3e-05,3.09389]
[1779383972429,37.73,77673.04,0.0,0.97413,3e-05,3.10404]
[1779383973436,37.73,77672.88,0.0,0.97412,3e-05,3.10454]
[1779383977465,37.73,77675.92,0.0,0.97422,3e-05,3.09523]
[1779383978472,37.73,77674.28,0.0,0.97416,3e-05,3.10025]
[1779383979479,37.73,77672.94,0.0,0.97412,3e-05,3.10438]
[1779383980486,37.73,77678.01,0.0,0.97428,3e-05,3.08889]
[1779383981493,37.73,77687.94,0.0,0.97458,3e-05,3.05871]
[1779383982500,37.73,77695.05,0.0,0.9748,3e-05,3.03728]
[1779383983507,37.72,77693.57,0.0,0.97476,3e-05,3.04087]
[1779383984514,37.72,77695.19,0.0,0.97481,3e-05,3.0361]
[1779383986528,37.73,77693.12,0.0,0.97474,3e-05,3.04258]
[1779383987535,37.73,77696.16,0.0,0.97484,3e-05,3.03353]
[1779383988542,37.73,77699.09,0.0,0.97492,3e-05,3.02485]
[1779383989549,37.73,77702.39,0.0,0.97502,3e-05,3.01509]
[1779383990556,37.72,77706.95,0.0,0.97517,3e-05,3.00054]
[1779383992570,37.72,77695.71,0.0,0.97484,3e-05,3.03333]
[1779383993577,37.72,77708.53,0.0,0.97522,3e-05,2.99511]
[1779383995591,37.72,77709.8,0.0,0.97525,3e-05,2.99181]
[1779383997606,37.72,77713.43,0.0,0.97536,3e-05,2.98137]
[1779383998613,37.72,77716.22,0.0,0.97545,3e-05,2.97223]
[1779383999621,37.72,77713.81,0.0,0.97539,3e-05,2.97853]
[1779384000628,37.72,77703.41,0.0,0.97508,3e-05,3.00953]
[1779384001674,37.72,77713.46,0.0,0.97537,3e-05,2.97977]
[1779384002336,37.72,77713.46,0.0,0.97537,3e-05,2.97977]
[1779384002649,37.72,77723.72,0.0,0.97567,3e-05,2.94976]
[1779384003663,37.72,77728.53,0.0,0.97581,3e-05,2.93586]
[1779384004304,37.72,77728.53,0.0,0.97581,3e-05,2.93586]
[1779384004342,37.72,77728.53,0.0,0.97581,3e-05,2.93586]
[1779384004374,37.72,77728.53,0.0,0.97581,3e-05,2.93586]
[1779384004665,37.72,77740.4,0.0,0.97616,3e-05,2.90037]
[1779384005672,37.72,77740.2,0.0,0.97616,3e-05,2.90023]
[1779384006679,37.71,77747.88,0.0,0.97639,3e-05,2.87722]
[1779384007687,37.71,77746.36,0.0,0.97635,3e-05,2.88094]
[1779384008695,37.71,77749.39,0.0,0.97645,3e-05,2.87149]
[1779384009702,37.71,77752.85,0.0,0.97655,3e-05,2.86084]
[1779384010709,37.7,77762.47,0.0,0.97683,3e-05,2.83257]
[1779384011716,37.7,77763.15,0.0,0.97686,3e-05,2.83003]
[1779384012723,37.7,77761.54,0.0,0.97682,3e-05,2.83404]
[1779384013308,37.7,77761.54,0.0,0.97682,3e-05,2.83404]
[1779384013409,37.7,77761.54,0.0,0.97682,3e-05,2.83404]
[1779384013419,37.7,77761.54,0.0,0.97682,3e-05,2.83404]
[1779384013520,37.7,77761.54,0.0,0.97682,3e-05,2.83404]
[1779384013661,37.7,77761.54,0.0,0.97682,3e-05,2.83404]
[1779384016030,37.7,77762.11,0.0,0.97684,3e-05,2.83121]
[1779384015744,37.69,77752.23,0.0,0.97657,3e-05,2.85898]
[1779384016751,37.69,77746.0,0.0,0.9764,3e-05,2.87633]
[1779384017758,37.69,77743.63,0.0,0.97634,3e-05,2.88252]
[1779384018765,37.69,77746.9,0.0,0.97643,3e-05,2.87342]
[1779384019772,37.69,77748.73,0.0,0.97648,3e-05,2.86851]
[1779384020779,37.69,77754.11,0.0,0.97664,3e-05,2.85235]
[1779384021103,37.69,77754.11,0.0,0.97664,3e-05,2.85235]
[1779384021786,37.69,77759.95,0.0,0.97681,3e-05,2.83496]
[1779384023801,37.68,77769.38,0.0,0.97708,3e-05,2.80686]
[1779384024809,37.68,77771.27,0.0,0.97714,3e-05,2.80094]
[1779384025815,37.68,77769.59,0.0,0.9771,3e-05,2.80518]
[1779384026822,37.68,77773.11,0.0,0.9772,3e-05,2.79464]
[1779384027829,37.68,77774.84,0.0,0.97726,3e-05,2.78922]
[1779384028430,37.68,77774.84,0.0,0.97726,3e-05,2.78922]
[1779384028836,37.68,77781.02,0.0,0.97743,3e-05,2.77125]
[1779384030033,37.68,77781.02,0.0,0.97743,3e-05,2.77125]
[1779384029858,37.67,77785.37,0.0,0.97756,3e-05,2.75854]
[1779384030857,37.67,77803.8,0.0,0.97806,3e-05,2.70672]
[1779384031864,37.67,77803.24,0.0,0.97807,3e-05,2.70497]
[1779384034887,37.67,77801.92,0.0,0.97805,3e-05,2.7075]
[1779384035897,37.67,77801.92,0.0,0.97805,3e-05,2.7075]
[1779384035902,37.67,77807.53,0.0,0.9782,3e-05,2.69163]
[1779384036908,37.66,77813.89,0.0,0.97837,3e-05,2.67379]
[1779384038922,37.66,77821.33,0.0,0.97858,3e-05,2.6528]
[1779384039929,37.66,77824.22,0.0,0.97865,3e-05,2.64494]
[1779384040936,37.66,77818.73,0.0,0.97851,3e-05,2.65961]
[1779384042135,37.66,77818.73,0.0,0.97851,3e-05,2.65961]
[1779384041944,37.66,77822.82,0.0,0.97862,3e-05,2.64846]
[1779384042950,37.66,77827.58,0.0,0.97875,3e-05,2.63525]
[1779384043139,37.66,77827.58,0.0,0.97875,3e-05,2.63525]
[1779384043277,37.66,77827.58,0.0,0.97875,3e-05,2.63525]
[1779384043961,37.66,77825.57,0.0,0.97869,3e-05,2.6407]
[1779384044965,37.66,77820.89,0.0,0.97858,3e-05,2.6529]
[1779384046979,37.66,77822.3,0.0,0.97862,3e-05,2.6485]
[1779384050000,37.65,77823.62,0.0,0.97866,3e-05,2.64405]
[1779384053021,37.65,77828.01,0.0,0.97878,3e-05,2.6313]
[1779384054028,37.65,77829.54,0.0,0.97883,3e-05,2.62689]
[1779384055035,37.65,77831.3,0.0,0.97888,3e-05,2.62187]
[1779384056042,37.65,77833.67,0.0,0.97894,3e-05,2.61523]
[1779384058066,37.65,77835.03,0.0,0.97898,3e-05,2.61109]
[1779384059065,37.64,77833.47,0.0,0.97894,3e-05,2.61507]
[1779384061080,37.64,77831.46,0.0,0.97889,3e-05,2.62004]
[1779384062097,37.64,77819.37,0.0,0.97858,3e-05,2.65262]
[1779384063101,37.64,77813.5,0.0,0.97843,3e-05,2.66842]
[1779384064108,37.64,77814.21,0.0,0.97845,3e-05,2.66618]
[1779384066122,37.64,77822.78,0.0,0.97868,3e-05,2.64216]
[1779384067144,37.64,77820.98,0.0,0.97864,3e-05,2.64673]
[1779384069154,37.64,77823.42,0.0,0.9787,3e-05,2.63952]
[1779384072177,37.63,77818.03,0.0,0.97857,3e-05,2.65334]
[1779384075198,37.63,77814.2,0.0,0.97848,3e-05,2.66259]
[1779384076205,37.63,77812.0,0.0,0.97843,3e-05,2.66829]
[1779384077937,37.63,77813.24,0.0,0.97846,3e-05,2.66456]
[1779384079226,37.62,77815.4,0.0,0.97853,3e-05,2.65799]
[1779384080233,37.62,77817.31,0.0,0.97858,3e-05,2.65277]
[1779384081823,37.62,77820.25,0.0,0.97866,3e-05,2.64413]
[1779384083257,37.62,77821.61,0.0,0.9787,3e-05,2.63984]
[1779384084264,37.62,77823.61,0.0,0.97876,3e-05,2.63412]
[1779384085271,37.62,77829.12,0.0,0.9789,3e-05,2.61919]
[1779384087285,37.62,77836.93,0.0,0.97911,3e-05,2.59762]
[1779384088292,37.61,77838.54,0.0,0.97915,3e-05,2.59283]
[1779384089299,37.61,77836.87,0.0,0.97911,3e-05,2.5971]
[1779384090306,37.61,77833.18,0.0,0.97902,3e-05,2.60681]
[1779384091313,37.61,77830.3,0.0,0.97897,3e-05,2.61147]
[1779384093327,37.61,77831.47,0.0,0.979,3e-05,2.60783]
[1779384094334,37.61,77833.19,0.0,0.97905,3e-05,2.60296]
[1779384095342,37.61,77836.42,0.0,0.97914,3e-05,2.59405]
[1779384097356,37.61,77839.27,0.0,0.97921,3e-05,2.58599]
[1779384098363,37.61,77841.25,0.0,0.97927,3e-05,2.58049]
[1779384102483,37.6,77841.96,0.0,0.97929,3e-05,2.57804]
[1779384102535,37.6,77841.96,0.0,0.97929,3e-05,2.57804]
[1779384102677,37.6,77841.96,0.0,0.97929,3e-05,2.57804]
[1779384102699,37.6,77843.11,0.0,0.97932,3e-05,2.57479]
[1779384103286,37.6,77843.11,0.0,0.97932,3e-05,2.57479]
[1779384103398,37.6,77845.7,0.0,0.97939,3e-05,2.56772]
[1779384104404,37.6,77848.46,0.0,0.97946,3e-05,2.56022]
[1779384107426,37.6,77846.72,0.0,0.97942,3e-05,2.56441]
[1779384108433,37.6,77842.28,0.0,0.97931,3e-05,2.57609]
[1779384112209,37.6,77846.78,0.0,0.97943,3e-05,2.56358]
[1779384112465,37.6,77849.19,0.0,0.97949,3e-05,2.55703]
[1779384117500,37.6,77852.34,0.0,0.97958,3e-05,2.54801]
[1779384118507,37.6,77853.6,0.0,0.97961,3e-05,2.54457]
[1779384120521,37.59,77854.95,0.0,0.97965,3e-05,2.54079]
[1779384121528,37.59,77853.83,0.0,0.97962,3e-05,2.54365]
[1779384123725,37.59,77854.29,0.0,0.97963,3e-05,2.54233]
[1779384124250,37.59,77854.72,0.0,0.97964,3e-05,2.5411]
[1779384125117,37.59,77854.72,0.0,0.97964,3e-05,2.5411]
[1779384125165,37.59,77854.72,0.0,0.97964,3e-05,2.5411]
[1779384125153,37.59,77864.14,0.0,0.97988,3e-05,2.5162]
[1779384125368,37.59,77864.14,0.0,0.97988,3e-05,2.5162]
[1779384125561,37.59,77871.96,0.0,0.98008,2e-05,2.4957]
[1779384127886,37.59,77871.69,0.0,0.98007,2e-05,2.49639]
[1779384128096,37.59,77871.69,0.0,0.98007,2e-05,2.49639]
[1779384128193,37.59,77878.77,0.0,0.98025,2e-05,2.47797]
[1779384128587,37.59,77880.91,0.0,0.9803,2e-05,2.47244]
[1779384129593,37.59,77885.77,0.0,0.98042,2e-05,2.45991]
[1779384130600,37.59,77888.6,0.0,0.98049,2e-05,2.45267]
[1779384131607,37.59,77889.88,0.0,0.98052,2e-05,2.44943]
[1779384132614,37.59,77892.18,0.0,0.98057,2e-05,2.44359]
[1779384133621,37.59,77910.14,0.0,0.981,2e-05,2.39793]
[1779384134628,37.59,77920.29,0.0,0.98124,2e-05,2.37253]
[1779384135618,37.59,77920.29,0.0,0.98124,2e-05,2.37253]
[1779384135636,37.6,77933.11,0.0,0.98154,2e-05,2.34076]
[1779384136653,37.6,77933.17,0.0,0.98154,2e-05,2.34085]
[1779384137660,37.6,77908.49,0.0,0.98096,2e-05,2.40294]
[1779384139032,37.6,77908.49,0.0,0.98096,2e-05,2.40294]
[1779384139108,37.6,77908.7,0.0,0.98096,2e-05,2.40254]
[1779384139703,37.6,77908.7,0.0,0.98096,2e-05,2.40254]
[1779384139891,37.6,77908.7,0.0,0.98096,2e-05,2.40254]
[1779384139963,37.6,77890.19,0.0,0.98051,2e-05,2.44988]
[1779384140687,37.6,77894.18,0.0,0.98061,2e-05,2.4397]
[1779384141452,37.6,77894.18,0.0,0.98061,2e-05,2.4397]
[1779384141692,37.6,77894.18,0.0,0.98061,2e-05,2.4397]
[1779384141916,37.6,77894.18,0.0,0.98061,2e-05,2.4397]
[1779384141940,37.6,77894.18,0.0,0.98061,2e-05,2.4397]
[1779384142100,37.6,77894.18,0.0,0.98061,2e-05,2.4397]
[1779384142189,37.6,77894.18,0.0,0.98061,2e-05,2.4397]
[1779384142170,37.6,77892.94,0.0,0.98058,2e-05,2.44295]
[1779384142307,37.6,77892.94,0.0,0.98058,2e-05,2.44295]
[1779384142385,37.6,77892.94,0.0,0.98058,2e-05,2.44295]
[1779384142504,37.6,77892.94,0.0,0.98058,2e-05,2.44295]
[1779384142692,37.6,77892.94,0.0,0.98058,2e-05,2.44295]
[1779384142702,37.6,77890.02,0.0,0.9805,2e-05,2.45107]
[1779384143706,37.6,77890.02,0.0,0.9805,2e-05,2.45107]
[1779384143777,37.6,77890.02,0.0,0.9805,2e-05,2.45107]
[1779384143858,37.6,77890.02,0.0,0.9805,2e-05,2.45107]
[1779384143992,37.6,77890.02,0.0,0.9805,2e-05,2.45107]
[1779384144042,37.6,77890.02,0.0,0.9805,2e-05,2.45107]
[1779384144068,37.6,77890.02,0.0,0.9805,2e-05,2.45107]
[1779384144128,37.6,77876.32,0.0,0.98016,2e-05,2.48652]
[1779384144275,37.6,77876.32,0.0,0.98016,2e-05,2.48652]
[1779384144325,37.6,77876.32,0.0,0.98016,2e-05,2.48652]
[1779384144438,37.6,77876.32,0.0,0.98016,2e-05,2.48652]
[1779384144494,37.6,77876.32,0.0,0.98016,2e-05,2.48652]
[1779384144524,37.6,77876.32,0.0,0.98016,2e-05,2.48652]
[1779384144558,37.6,77876.32,0.0,0.98016,2e-05,2.48652]
[1779384144589,37.6,77876.32,0.0,0.98016,2e-05,2.48652]
[1779384144690,37.6,77876.32,0.0,0.98016,2e-05,2.48652]
[1779384144715,37.6,77876.32,0.0,0.98016,2e-05,2.48652]
[1779384144780,37.6,77876.32,0.0,0.98016,2e-05,2.48652]
[1779384144833,37.6,77876.32,0.0,0.98016,2e-05,2.48652]
[1779384144989,37.6,77876.32,0.0,0.98016,2e-05,2.48652]
[1779384145027,37.6,77876.32,0.0,0.98016,2e-05,2.48652]
[1779384145071,37.6,77876.32,0.0,0.98016,2e-05,2.48652]
[1779384145138,37.6,77876.32,0.0,0.98016,2e-05,2.48652]
[1779384145233,37.6,77873.72,0.0,0.9801,2e-05,2.49327]
[1779384145281,37.6,77873.72,0.0,0.9801,2e-05,2.49327]
[1779384145340,37.6,77873.72,0.0,0.9801,2e-05,2.49327]
[1779384145403,37.6,77873.72,0.0,0.9801,2e-05,2.49327]
[1779384145420,37.6,77873.72,0.0,0.9801,2e-05,2.49327]
[1779384145536,37.6,77873.72,0.0,0.9801,2e-05,2.49327]
[1779384145568,37.6,77873.72,0.0,0.9801,2e-05,2.49327]
[1779384145656,37.6,77873.72,0.0,0.9801,2e-05,2.49327]
[1779384145734,37.6,77873.72,0.0,0.9801,2e-05,2.49327]
[1779384145784,37.6,77873.72,0.0,0.9801,2e-05,2.49327]
[1779384145811,37.6,77873.72,0.0,0.9801,2e-05,2.49327]
[1779384145864,37.6,77873.72,0.0,0.9801,2e-05,2.49327]
[1779384145951,37.6,77873.72,0.0,0.9801,2e-05,2.49327]
[1779384146025,37.6,77873.72,0.0,0.9801,2e-05,2.49327]
[1779384146069,37.6,77873.72,0.0,0.9801,2e-05,2.49327]
[1779384146144,37.6,77873.72,0.0,0.9801,2e-05,2.49327]
[1779384146175,37.6,77873.72,0.0,0.9801,2e-05,2.49327]
[1779384146264,37.6,77874.11,0.0,0.98011,2e-05,2.49222]
[1779384146275,37.6,77874.11,0.0,0.98011,2e-05,2.49222]
[1779384146483,37.6,77874.11,0.0,0.98011,2e-05,2.49222]
[1779384146533,37.6,77874.11,0.0,0.98011,2e-05,2.49222]
[1779384146604,37.6,77874.11,0.0,0.98011,2e-05,2.49222]
[1779384146742,37.6,77874.11,0.0,0.98011,2e-05,2.49222]
[1779384146782,37.6,77874.11,0.0,0.98011,2e-05,2.49222]
[1779384146856,37.6,77874.11,0.0,0.98011,2e-05,2.49222]
[1779384147009,37.6,77874.11,0.0,0.98011,2e-05,2.49222]
[1779384147023,37.6,77874.11,0.0,0.98011,2e-05,2.49222]
[1779384147122,37.6,77874.11,0.0,0.98011,2e-05,2.49222]
[1779384147171,37.6,77874.11,0.0,0.98011,2e-05,2.49222]
[1779384147220,37.6,77873.02,0.0,0.98008,2e-05,2.49503]
[1779384147273,37.6,77873.02,0.0,0.98008,2e-05,2.49503]
[1779384147294,37.6,77873.02,0.0,0.98008,2e-05,2.49503]
[1779384147320,37.6,77873.02,0.0,0.98008,2e-05,2.49503]
[1779384147384,37.6,77873.02,0.0,0.98008,2e-05,2.49503]
[1779384147428,37.6,77873.02,0.0,0.98008,2e-05,2.49503]
[1779384147502,37.6,77873.02,0.0,0.98008,2e-05,2.49503]
[1779384147528,37.6,77873.02,0.0,0.98008,2e-05,2.49503]
[1779384147545,37.6,77873.02,0.0,0.98008,2e-05,2.49503]
[1779384147600,37.6,77873.02,0.0,0.98008,2e-05,2.49503]
[1779384147651,37.6,77873.02,0.0,0.98008,2e-05,2.49503]
[1779384148078,37.6,77873.02,0.0,0.98008,2e-05,2.49503]
[1779384148096,37.6,77872.45,0.0,0.98007,2e-05,2.49649]
[1779384148354,37.6,77872.45,0.0,0.98007,2e-05,2.49649]
[1779384148415,37.6,77872.45,0.0,0.98007,2e-05,2.49649]
[1779384148779,37.6,77845.94,0.0,0.9794,3e-05,2.56629]
[1779384149412,37.6,77845.94,0.0,0.9794,3e-05,2.56629]
[1779384149721,37.6,77845.94,0.0,0.9794,3e-05,2.56629]
[1779384150215,37.6,77845.94,0.0,0.9794,3e-05,2.56629]
[1779384149772,37.6,77827.69,0.0,0.97893,3e-05,2.61507]
[1779384150783,37.6,77827.69,0.0,0.97893,3e-05,2.61507]
[1779384150803,37.6,77824.62,0.0,0.97886,3e-05,2.62312]
[1779384151509,37.6,77824.62,0.0,0.97886,3e-05,2.62312]
[1779384151895,37.6,77824.62,0.0,0.97886,3e-05,2.62312]
[1779384151978,37.6,77824.62,0.0,0.97886,3e-05,2.62312]
[1779384152038,37.6,77822.77,0.0,0.97883,3e-05,2.625]
[1779384152565,37.6,77822.77,0.0,0.97883,3e-05,2.625]
[1779384152617,37.6,77822.77,0.0,0.97883,3e-05,2.625]
[1779384152943,37.6,77822.77,0.0,0.97883,3e-05,2.625]
[1779384153026,37.6,77826.02,0.0,0.97892,3e-05,2.61594]
[1779384153523,37.6,77826.02,0.0,0.97892,3e-05,2.61594]
[1779384153618,37.6,77826.02,0.0,0.97892,3e-05,2.61594]
[1779384153697,37.6,77826.02,0.0,0.97892,3e-05,2.61594]
[1779384153738,37.6,77826.02,0.0,0.97892,3e-05,2.61594]
[1779384153821,37.6,77819.61,0.0,0.97875,3e-05,2.63305]
[1779384154674,37.6,77819.61,0.0,0.97875,3e-05,2.63305]
[1779384154800,37.6,77819.61,0.0,0.97875,3e-05,2.63305]
[1779384154838,37.6,77819.61,0.0,0.97875,3e-05,2.63305]
[1779384154932,37.6,77819.61,0.0,0.97875,3e-05,2.63305]
[1779384155039,37.6,77810.59,0.0,0.97852,3e-05,2.65735]
[1779384155652,37.6,77810.59,0.0,0.97852,3e-05,2.65735]
[1779384155758,37.6,77810.59,0.0,0.97852,3e-05,2.65735]
[1779384155953,37.6,77810.59,0.0,0.97852,3e-05,2.65735]
[1779384156050,37.6,77810.59,0.0,0.97852,3e-05,2.65735]
[1779384156129,37.6,77810.59,0.0,0.97852,3e-05,2.65735]
[1779384156147,37.59,77810.04,0.0,0.97851,3e-05,2.65853]
[1779384156639,37.59,77810.04,0.0,0.97851,3e-05,2.65853]
[1779384156704,37.59,77810.04,0.0,0.97851,3e-05,2.65853]
[1779384156757,37.59,77810.04,0.0,0.97851,3e-05,2.65853]
[1779384156801,37.59,77810.04,0.0,0.97851,3e-05,2.65853]
[1779384156995,37.59,77810.04,0.0,0.97851,3e-05,2.65853]
[1779384157043,37.59,77810.04,0.0,0.97851,3e-05,2.65853]
[1779384157107,37.59,77810.04,0.0,0.97851,3e-05,2.65853]
[1779384157283,37.59,77810.63,0.0,0.97853,3e-05,2.65659]
[1779384157398,37.59,77810.63,0.0,0.97853,3e-05,2.65659]
[1779384157520,37.59,77810.63,0.0,0.97853,3e-05,2.65659]
[1779384157633,37.59,77810.63,0.0,0.97853,3e-05,2.65659]
[1779384157721,37.59,77810.63,0.0,0.97853,3e-05,2.65659]
[1779384158058,37.59,77810.63,0.0,0.97853,3e-05,2.65659]
[1779384158117,37.59,77810.63,0.0,0.97853,3e-05,2.65659]
[1779384158269,37.59,77810.63,0.0,0.97853,3e-05,2.65659]
[1779384158315,37.59,77810.57,0.0,0.97853,3e-05,2.65643]
[1779384158656,37.59,77810.57,0.0,0.97853,3e-05,2.65643]
[1779384158711,37.59,77810.57,0.0,0.97853,3e-05,2.65643]
[1779384158771,37.59,77810.57,0.0,0.97853,3e-05,2.65643]
[1779384158781,37.59,77810.57,0.0,0.97853,3e-05,2.65643]
[1779384159069,37.59,77810.57,0.0,0.97853,3e-05,2.65643]
[1779384159125,37.59,77810.57,0.0,0.97853,3e-05,2.65643]
[1779384159128,37.59,77810.57,0.0,0.97853,3e-05,2.65643]
[1779384159238,37.59,77810.57,0.0,0.97853,3e-05,2.65643]
[1779384159272,37.59,77810.57,0.0,0.97853,3e-05,2.65643]
[1779384159226,37.59,77810.59,0.0,0.97853,3e-05,2.65605]
[1779384159394,37.59,77810.59,0.0,0.97853,3e-05,2.65605]
[1779384159526,37.59,77810.59,0.0,0.97853,3e-05,2.65605]
[1779384159669,37.59,77810.59,0.0,0.97853,3e-05,2.65605]
[1779384159772,37.59,77810.59,0.0,0.97853,3e-05,2.65605]
[1779384159785,37.59,77810.59,0.0,0.97853,3e-05,2.65605]
[1779384160026,37.59,77810.59,0.0,0.97853,3e-05,2.65605]
[1779384160142,37.59,77810.59,0.0,0.97853,3e-05,2.65605]
[1779384160243,37.59,77811.18,0.0,0.97855,3e-05,2.65411]
[1779384160353,37.59,77811.18,0.0,0.97855,3e-05,2.65411]
[1779384160391,37.59,77811.18,0.0,0.97855,3e-05,2.65411]
[1779384160530,37.59,77811.18,0.0,0.97855,3e-05,2.65411]
[1779384160683,37.59,77811.18,0.0,0.97855,3e-05,2.65411]
[1779384160738,37.59,77811.18,0.0,0.97855,3e-05,2.65411]
[1779384161028,37.59,77811.18,0.0,0.97855,3e-05,2.65411]
[1779384161061,37.59,77808.94,0.0,0.97849,3e-05,2.65992]
[1779384162780,37.59,77808.17,0.0,0.97848,3e-05,2.6617]
[1779384163403,37.59,77807.5,0.0,0.97846,3e-05,2.6632]
[1779384163881,37.58,77802.18,0.0,0.97832,3e-05,2.67747]
[1779384164888,37.58,77796.41,0.0,0.97817,3e-05,2.69303]
[1779384165422,37.58,77796.41,0.0,0.97817,3e-05,2.69303]
[1779384165895,37.58,77784.56,0.0,0.97786,3e-05,2.72554]
[1779384166902,37.58,77784.82,0.0,0.97787,3e-05,2.72437]
[1779384167913,37.58,77769.91,0.0,0.97746,3e-05,2.76575]
[1779384168923,37.58,77766.23,0.0,0.97737,3e-05,2.77563]
[1779384169365,37.58,77766.23,0.0,0.97737,3e-05,2.77563]
[1779384169930,37.58,77773.62,0.0,0.97758,3e-05,2.75426]
[1779384171820,37.58,77773.62,0.0,0.97758,3e-05,2.75426]
[1779384174559,37.57,77772.41,0.0,0.97756,3e-05,2.75573]
[1779384174621,37.57,77772.41,0.0,0.97756,3e-05,2.75573]
[1779384174771,37.57,77772.41,0.0,0.97756,3e-05,2.75573]
[1779384175007,37.57,77772.41,0.0,0.97756,3e-05,2.75573]
[1779384175028,37.57,77772.41,0.0,0.97756,3e-05,2.75573]
[1779384175077,37.57,77771.9,0.0,0.97755,3e-05,2.75669]
[1779384175972,37.57,77770.27,0.0,0.97751,3e-05,2.7608]
[1779384177905,37.56,77770.28,0.0,0.97752,3e-05,2.76029]
[1779384178022,37.56,77770.28,0.0,0.97752,3e-05,2.76029]
[1779384178033,37.56,77770.28,0.0,0.97752,3e-05,2.76029]
[1779384178083,37.56,77770.28,0.0,0.97752,3e-05,2.76029]
[1779384178176,37.56,77770.28,0.0,0.97752,3e-05,2.76029]
[1779384178227,37.56,77770.28,0.0,0.97752,3e-05,2.76029]
[1779384178270,37.56,77770.28,0.0,0.97752,3e-05,2.76029]
[1779384178280,37.56,77770.28,0.0,0.97752,3e-05,2.76029]
[1779384178275,37.56,77769.08,0.0,0.97749,3e-05,2.76319]
[1779384178385,37.56,77769.08,0.0,0.97749,3e-05,2.76319]
[1779384178495,37.56,77769.08,0.0,0.97749,3e-05,2.76319]
[1779384178520,37.56,77769.08,0.0,0.97749,3e-05,2.76319]
[1779384178560,37.56,77769.08,0.0,0.97749,3e-05,2.76319]
[1779384178787,37.56,77769.08,0.0,0.97749,3e-05,2.76319]
[1779384178907,37.56,77769.08,0.0,0.97749,3e-05,2.76319]
[1779384179010,37.56,77769.08,0.0,0.97749,3e-05,2.76319]
[1779384179021,37.56,77769.08,0.0,0.97749,3e-05,2.76319]
[1779384179103,37.56,77771.31,0.0,0.97755,3e-05,2.75642]
[1779384180000,37.56,77776.63,0.0,0.9777,3e-05,2.74101]
[1779384180660,37.56,77776.63,0.0,0.9777,3e-05,2.74101]
[1779384180773,37.56,77776.63,0.0,0.9777,3e-05,2.74101]
[1779384180810,37.56,77776.63,0.0,0.9777,3e-05,2.74101]
[1779384180876,37.56,77776.63,0.0,0.9777,3e-05,2.74101]
[1779384180985,37.56,77776.63,0.0,0.9777,3e-05,2.74101]
[1779384181022,37.56,77776.63,0.0,0.9777,3e-05,2.74101]
[1779384181189,37.56,77776.63,0.0,0.9777,3e-05,2.74101]
[1779384181275,37.56,77776.63,0.0,0.9777,3e-05,2.74101]
[1779384181264,37.56,77782.61,0.0,0.97787,3e-05,2.72384]
[1779384181369,37.56,77782.61,0.0,0.97787,3e-05,2.72384]
[1779384181460,37.56,77782.61,0.0,0.97787,3e-05,2.72384]
[1779384181521,37.56,77782.61,0.0,0.97787,3e-05,2.72384]
[1779384181717,37.56,77782.61,0.0,0.97787,3e-05,2.72384]
[1779384181860,37.56,77782.61,0.0,0.97787,3e-05,2.72384]
[1779384181979,37.56,77782.61,0.0,0.97787,3e-05,2.72384]
[1779384182027,37.56,77782.61,0.0,0.97787,3e-05,2.72384]
[1779384182046,37.56,77782.61,0.0,0.97787,3e-05,2.72384]
[1779384182096,37.56,77782.61,0.0,0.97787,3e-05,2.72384]
[1779384182143,37.56,77782.61,0.0,0.97787,3e-05,2.72384]
[1779384182192,37.56,77782.61,0.0,0.97787,3e-05,2.72384]
[1779384182271,37.56,77782.61,0.0,0.97787,3e-05,2.72384]
[1779384182676,37.56,77782.64,0.0,0.97788,3e-05,2.72335]
[1779384182722,37.56,77782.64,0.0,0.97788,3e-05,2.72335]
[1779384182772,37.56,77782.64,0.0,0.97788,3e-05,2.72335]
[1779384182875,37.56,77782.64,0.0,0.97788,3e-05,2.72335]
[1779384182988,37.56,77782.64,0.0,0.97788,3e-05,2.72335]
[1779384183021,37.56,77782.64,0.0,0.97788,3e-05,2.72335]
[1779384183061,37.56,77782.64,0.0,0.97788,3e-05,2.72335]
[1779384183143,37.56,77782.64,0.0,0.97788,3e-05,2.72335]
[1779384183274,37.56,77782.64,0.0,0.97788,3e-05,2.72335]
[1779384183397,37.55,77781.75,0.0,0.97786,3e-05,2.72542]
[1779384183531,37.55,77781.75,0.0,0.97786,3e-05,2.72542]
[1779384183693,37.55,77781.75,0.0,0.97786,3e-05,2.72542]
[1779384183889,37.55,77781.75,0.0,0.97786,3e-05,2.72542]
[1779384183982,37.55,77781.75,0.0,0.97786,3e-05,2.72542]
[1779384184032,37.55,77781.75,0.0,0.97786,3e-05,2.72542]
[1779384184100,37.55,77781.75,0.0,0.97786,3e-05,2.72542]
[1779384184115,37.55,77781.75,0.0,0.97786,3e-05,2.72542]
[1779384184231,37.55,77781.75,0.0,0.97786,3e-05,2.72542]
[1779384184272,37.55,77781.75,0.0,0.97786,3e-05,2.72542]
[1779384184291,37.55,77777.43,0.0,0.97774,3e-05,2.73709]
[1779384184369,37.55,77777.43,0.0,0.97774,3e-05,2.73709]
[1779384184474,37.55,77777.43,0.0,0.97774,3e-05,2.73709]
[1779384184526,37.55,77777.43,0.0,0.97774,3e-05,2.73709]
[1779384184736,37.55,77777.43,0.0,0.97774,3e-05,2.73709]
[1779384184771,37.55,77777.43,0.0,0.97774,3e-05,2.73709]
[1779384184850,37.55,77777.43,0.0,0.97774,3e-05,2.73709]
[1779384185026,37.55,77777.43,0.0,0.97774,3e-05,2.73709]
[1779384185054,37.55,77777.43,0.0,0.97774,3e-05,2.73709]
[1779384185073,37.55,77777.43,0.0,0.97774,3e-05,2.73709]
[1779384185094,37.55,77780.21,0.0,0.97782,3e-05,2.72888]
[1779384185923,37.55,77780.21,0.0,0.97782,3e-05,2.72888]
[1779384185945,37.55,77780.21,0.0,0.97782,3e-05,2.72888]
[1779384186023,37.55,77780.21,0.0,0.97782,3e-05,2.72888]
[1779384186198,37.55,77780.21,0.0,0.97782,3e-05,2.72888]
[1779384186234,37.55,77780.21,0.0,0.97782,3e-05,2.72888]
[1779384186249,37.55,77780.21,0.0,0.97782,3e-05,2.72888]
[1779384186233,37.55,77781.49,0.0,0.97786,3e-05,2.72489]
[1779384186931,37.55,77781.49,0.0,0.97786,3e-05,2.72489]
[1779384187005,37.55,77781.49,0.0,0.97786,3e-05,2.72489]
[1779384187025,37.55,77781.49,0.0,0.97786,3e-05,2.72489]
[1779384187128,37.55,77781.49,0.0,0.97786,3e-05,2.72489]
[1779384187274,37.55,77781.49,0.0,0.97786,3e-05,2.72489]
[1779384187309,37.55,77782.36,0.0,0.97789,3e-05,2.72205]
[1779384187355,37.55,77782.36,0.0,0.97789,3e-05,2.72205]
[1779384187397,37.55,77782.36,0.0,0.97789,3e-05,2.72205]
[1779384187524,37.55,77782.36,0.0,0.97789,3e-05,2.72205]
[1779384187602,37.55,77782.36,0.0,0.97789,3e-05,2.72205]
[1779384187766,37.55,77782.36,0.0,0.97789,3e-05,2.72205]
[1779384188057,37.55,77786.65,0.0,0.97801,3e-05,2.7097]
[1779384188482,37.55,77786.65,0.0,0.97801,3e-05,2.7097]
[1779384188527,37.55,77786.65,0.0,0.97801,3e-05,2.7097]
[1779384188599,37.55,77786.65,0.0,0.97801,3e-05,2.7097]
[1779384188642,37.55,77786.65,0.0,0.97801,3e-05,2.7097]
[1779384188751,37.55,77786.65,0.0,0.97801,3e-05,2.7097]
[1779384188777,37.55,77786.65,0.0,0.97801,3e-05,2.7097]
[1779384188870,37.55,77786.65,0.0,0.97801,3e-05,2.7097]
[1779384189289,37.55,77786.65,0.0,0.97801,3e-05,2.7097]
[1779384189064,37.55,77796.44,0.0,0.97828,3e-05,2.68221]
[1779384189466,37.55,77796.44,0.0,0.97828,3e-05,2.68221]
[1779384189486,37.55,77796.44,0.0,0.97828,3e-05,2.68221]
[1779384189525,37.55,77796.44,0.0,0.97828,3e-05,2.68221]
[1779384189591,37.55,77796.44,0.0,0.97828,3e-05,2.68221]
[1779384189787,37.55,77796.44,0.0,0.97828,3e-05,2.68221]
[1779384190012,37.55,77796.44,0.0,0.97828,3e-05,2.68221]
[1779384190096,37.55,77796.44,0.0,0.97828,3e-05,2.68221]
[1779384190226,37.55,77796.44,0.0,0.97828,3e-05,2.68221]
[1779384190229,37.55,77810.24,0.0,0.97865,3e-05,2.64402]
[1779384190496,37.55,77810.24,0.0,0.97865,3e-05,2.64402]
[1779384190771,37.55,77810.24,0.0,0.97865,3e-05,2.64402]
[1779384191187,37.55,77810.24,0.0,0.97865,3e-05,2.64402]
[1779384191249,37.54,77814.0,0.0,0.97875,3e-05,2.63351]
[1779384191456,37.54,77814.0,0.0,0.97875,3e-05,2.63351]
[1779384191571,37.54,77814.0,0.0,0.97875,3e-05,2.63351]
[1779384191588,37.54,77814.0,0.0,0.97875,3e-05,2.63351]
[1779384191751,37.54,77814.0,0.0,0.97875,3e-05,2.63351]
[1779384191961,37.54,77814.0,0.0,0.97875,3e-05,2.63351]
[1779384191975,37.54,77814.0,0.0,0.97875,3e-05,2.63351]
[1779384192034,37.54,77814.0,0.0,0.97875,3e-05,2.63351]
[1779384192085,37.54,77812.42,0.0,0.97871,3e-05,2.63757]
[1779384193094,37.54,77807.98,0.0,0.97859,3e-05,2.64942]
[1779384194953,37.54,77809.03,0.0,0.97862,3e-05,2.64628]
[1779384195295,37.54,77816.63,0.0,0.97883,3e-05,2.62532]
[1779384196117,37.54,77818.24,0.0,0.97887,3e-05,2.62071]
[1779384196864,37.54,77818.24,0.0,0.97887,3e-05,2.62071]
[1779384197124,37.54,77814.08,0.0,0.97876,3e-05,2.63177]
[1779384198132,37.54,77809.06,0.0,0.97863,3e-05,2.6452]
[1779384198654,37.54,77809.06,0.0,0.97863,3e-05,2.6452]
[1779384199122,37.54,77809.06,0.0,0.97863,3e-05,2.6452]
[1779384199141,37.54,77786.48,0.0,0.97803,3e-05,2.70711]
[1779384200146,37.54,77777.92,0.0,0.97781,3e-05,2.73059]
[1779384201156,37.53,77767.9,0.0,0.97753,3e-05,2.75829]
[1779384202180,37.53,77765.02,0.0,0.97746,3e-05,2.76594]
[1779384202575,37.53,77765.02,0.0,0.97746,3e-05,2.76594]
[1779384203187,37.53,77749.55,0.0,0.97703,3e-05,2.8094]
[1779384203341,37.53,77749.55,0.0,0.97703,3e-05,2.8094]
[1779384204194,37.53,77726.24,0.0,0.97638,3e-05,2.87605]
[1779384205201,37.53,77719.27,0.0,0.97618,3e-05,2.89569]
[1779384206208,37.52,77717.08,0.0,0.97613,3e-05,2.90138]
[1779384207648,37.53,77718.27,0.0,0.97616,3e-05,2.89823]
[1779384208222,37.53,77715.06,0.0,0.97606,3e-05,2.90797]
[1779384210237,37.53,77707.04,0.0,0.97582,3e-05,2.93221]
[1779384210525,37.53,77707.04,0.0,0.97582,3e-05,2.93221]
[1779384210904,37.53,77707.04,0.0,0.97582,3e-05,2.93221]
[1779384211244,37.53,77694.42,0.0,0.97547,3e-05,2.96683]
[1779384212257,37.53,77684.19,0.0,0.97516,3e-05,2.99764]
[1779384214267,37.53,77674.76,0.0,0.97487,3e-05,3.02641]
[1779384215310,37.53,77674.76,0.0,0.97487,3e-05,3.02641]
[1779384215275,37.53,77654.73,0.0,0.97426,3e-05,3.08758]
[1779384216281,37.53,77648.7,0.0,0.97407,3e-05,3.10624]
[1779384216932,37.53,77648.7,0.0,0.97407,3e-05,3.10624]
[1779384217295,37.53,77648.7,0.0,0.97407,3e-05,3.10624]
[1779384217310,37.53,77655.56,0.0,0.97428,3e-05,3.08517]
[1779384217780,37.53,77655.56,0.0,0.97428,3e-05,3.08517]
[1779384218295,37.53,77662.64,0.0,0.9745,3e-05,3.06351]
[1779384219303,37.53,77672.26,0.0,0.97479,3e-05,3.03429]
[1779384219497,37.53,77672.26,0.0,0.97479,3e-05,3.03429]
[1779384220310,37.53,77674.51,0.0,0.97486,3e-05,3.02753]
[1779384220875,37.53,77674.51,0.0,0.97486,3e-05,3.02753]
[1779384221278,37.53,77674.51,0.0,0.97486,3e-05,3.02753]
[1779384221317,37.53,77675.13,0.0,0.97488,3e-05,3.02577]
[1779384224345,37.53,77683.66,0.0,0.97513,3e-05,3.00042]
[1779384225345,37.53,77685.8,0.0,0.97521,3e-05,2.99305]
[1779384226352,37.53,77684.69,0.0,0.97518,3e-05,2.99548]
[1779384228366,37.52,77680.14,0.0,0.97506,3e-05,3.00737]
[1779384229373,37.52,77677.21,0.0,0.97498,3e-05,3.01531]
[1779384230380,37.52,77682.35,0.0,0.97515,3e-05,2.99893]
[1779384232394,37.51,77693.36,0.0,0.97548,3e-05,2.96526]
[1779384233401,37.51,77700.01,0.0,0.97568,3e-05,2.94568]
[1779384234408,37.51,77703.89,0.0,0.9758,3e-05,2.93337]
[1779384236422,37.51,77704.16,0.0,0.97582,3e-05,2.93101]
[1779384237429,37.5,77706.59,0.0,0.9759,3e-05,2.92307]
[1779384238436,37.5,77708.33,0.0,0.97596,3e-05,2.91718]
[1779384241460,37.5,77715.59,0.0,0.97617,3e-05,2.89576]
[1779384243130,37.5,77715.59,0.0,0.97617,3e-05,2.89576]
[1779384243205,37.5,77715.59,0.0,0.97617,3e-05,2.89576]
[1779384243269,37.5,77715.59,0.0,0.97617,3e-05,2.89576]
[1779384243355,37.5,77726.23,0.0,0.97648,3e-05,2.86436]
[1779384243473,37.5,77724.76,0.0,0.97644,3e-05,2.86863]
[1779384244481,37.5,77727.22,0.0,0.97652,3e-05,2.86083]
[1779384245488,37.49,77731.19,0.0,0.97665,3e-05,2.84805]
[1779384246495,37.49,77735.94,0.0,0.97678,3e-05,2.83434]
[1779384247502,37.49,77741.15,0.0,0.97694,3e-05,2.81816]
[1779384249517,37.49,77745.27,0.0,0.97707,3e-05,2.80524]
[1779384251533,37.48,77746.72,0.0,0.97712,3e-05,2.80002]
[1779384252540,37.48,77752.62,0.0,0.97728,3e-05,2.78321]
[1779384253547,37.48,77755.53,0.0,0.97737,3e-05,2.77393]
[1779384254554,37.48,77763.83,0.0,0.97761,3e-05,2.74999]
[1779384256568,37.47,77762.39,0.0,0.97758,3e-05,2.75317]
[1779384259591,37.47,77755.96,0.0,0.97741,3e-05,2.77001]
[1779384260598,37.47,77754.49,0.0,0.97738,3e-05,2.7737]
[1779384263112,37.47,77753.72,0.0,0.97736,3e-05,2.7754]
[1779384263122,37.46,77761.91,0.0,0.97759,3e-05,2.75174]
[1779384263619,37.46,77765.92,0.0,0.9777,3e-05,2.74001]
[1779384264626,37.46,77767.19,0.0,0.97774,3e-05,2.73602]
[1779384265633,37.46,77775.53,0.0,0.97798,3e-05,2.71226]
[1779384266640,37.46,77777.49,0.0,0.97803,3e-05,2.70643]
[1779384268654,37.46,77779.02,0.0,0.97808,3e-05,2.70144]
[1779384271178,37.45,77779.01,0.0,0.97808,3e-05,2.70111]
[1779384271272,37.45,77820.28,0.0,0.9792,3e-05,2.585]
[1779384272135,37.45,77820.28,0.0,0.9792,3e-05,2.585]
[1779384272148,37.45,77828.9,0.0,0.97942,3e-05,2.56173]
[1779384272824,37.45,77828.9,0.0,0.97942,3e-05,2.56173]
[1779384273410,37.45,77828.9,0.0,0.97942,3e-05,2.56173]
[1779384272897,37.45,77834.12,0.0,0.97956,3e-05,2.54771]
[1779384273801,37.45,77834.12,0.0,0.97956,3e-05,2.54771]
[1779384273873,37.45,77835.59,0.0,0.9796,3e-05,2.54371]
[1779384275714,37.45,77844.05,0.0,0.97981,3e-05,2.52117]
[1779384276581,37.45,77844.05,0.0,0.97981,3e-05,2.52117]
[1779384276616,37.45,77844.05,0.0,0.97981,3e-05,2.52117]
[1779384276770,37.45,77844.05,0.0,0.97981,3e-05,2.52117]
[1779384276834,37.45,77844.05,0.0,0.97981,3e-05,2.52117]
[1779384276967,37.45,77844.05,0.0,0.97981,3e-05,2.52117]
[1779384277028,37.45,77844.05,0.0,0.97981,3e-05,2.52117]
[1779384277081,37.45,77844.05,0.0,0.97981,3e-05,2.52117]
[1779384277256,37.45,77844.05,0.0,0.97981,3e-05,2.52117]
[1779384277273,37.45,77844.05,0.0,0.97981,3e-05,2.52117]
[1779384277380,37.45,77844.05,0.0,0.97981,3e-05,2.52117]
[1779384277369,37.45,77846.46,0.0,0.97987,3e-05,2.51477]
[1779384277527,37.45,77846.46,0.0,0.97987,3e-05,2.51477]
[1779384277546,37.45,77846.46,0.0,0.97987,3e-05,2.51477]
[1779384277591,37.45,77846.46,0.0,0.97987,3e-05,2.51477]
[1779384277675,37.45,77846.46,0.0,0.97987,3e-05,2.51477]
[1779384277725,37.45,77846.46,0.0,0.97987,3e-05,2.51477]
[1779384277789,37.45,77846.46,0.0,0.97987,3e-05,2.51477]
[1779384277865,37.45,77846.46,0.0,0.97987,3e-05,2.51477]
[1779384277979,37.45,77846.46,0.0,0.97987,3e-05,2.51477]
[1779384278035,37.45,77846.46,0.0,0.97987,3e-05,2.51477]
[1779384278072,37.45,77843.18,0.0,0.97979,3e-05,2.52339]
[1779384278567,37.45,77843.18,0.0,0.97979,3e-05,2.52339]
[1779384278643,37.45,77843.18,0.0,0.97979,3e-05,2.52339]
[1779384278740,37.45,77843.18,0.0,0.97979,3e-05,2.52339]
[1779384278782,37.45,77843.18,0.0,0.97979,3e-05,2.52339]
[1779384278847,37.45,77840.64,0.0,0.97973,3e-05,2.53006]
[1779384279629,37.45,77840.64,0.0,0.97973,3e-05,2.53006]
[1779384279673,37.45,77840.64,0.0,0.97973,3e-05,2.53006]
[1779384279771,37.45,77840.64,0.0,0.97973,3e-05,2.53006]
[1779384279924,37.45,77840.64,0.0,0.97973,3e-05,2.53006]
[1779384280032,37.45,77840.64,0.0,0.97973,3e-05,2.53006]
[1779384280088,37.45,77824.1,0.0,0.97931,3e-05,2.57406]
[1779384280563,37.45,77824.1,0.0,0.97931,3e-05,2.57406]
[1779384280658,37.45,77824.1,0.0,0.97931,3e-05,2.57406]
[1779384280757,37.45,77824.1,0.0,0.97931,3e-05,2.57406]
[1779384280778,37.45,77824.1,0.0,0.97931,3e-05,2.57406]
[1779384280785,37.45,77824.1,0.0,0.97931,3e-05,2.57406]
[1779384280903,37.45,77824.1,0.0,0.97931,3e-05,2.57406]
[1779384280955,37.45,77824.1,0.0,0.97931,3e-05,2.57406]
[1779384281031,37.45,77824.1,0.0,0.97931,3e-05,2.57406]
[1779384281031,37.45,77824.1,0.0,0.97931,3e-05,2.57406]
[1779384281120,37.45,77821.78,0.0,0.97925,3e-05,2.58015]
[1779384282763,37.45,77834.18,0.0,0.97957,3e-05,2.5467]
[1779384283461,37.45,77834.18,0.0,0.97957,3e-05,2.5467]
[1779384283532,37.45,77834.18,0.0,0.97957,3e-05,2.5467]
[1779384283577,37.45,77834.18,0.0,0.97957,3e-05,2.5467]
[1779384283647,37.45,77834.18,0.0,0.97957,3e-05,2.5467]
[1779384283690,37.45,77834.18,0.0,0.97957,3e-05,2.5467]
[1779384283741,37.45,77834.18,0.0,0.97957,3e-05,2.5467]
[1779384283774,37.45,77834.18,0.0,0.97957,3e-05,2.5467]
[1779384283876,37.48,77839.52,0.0,0.97962,3e-05,2.54167]
[1779384285053,37.48,77839.52,0.0,0.97962,3e-05,2.54167]
[1779384285179,37.48,77839.52,0.0,0.97962,3e-05,2.54167]
[1779384285203,37.48,77839.52,0.0,0.97962,3e-05,2.54167]
[1779384285276,37.48,77839.52,0.0,0.97962,3e-05,2.54167]
[1779384285344,37.52,77840.85,0.0,0.97956,3e-05,2.54736]
[1779384285931,37.52,77840.85,0.0,0.97956,3e-05,2.54736]
[1779384286037,37.52,77840.85,0.0,0.97956,3e-05,2.54736]
[1779384286052,37.52,77840.85,0.0,0.97956,3e-05,2.54736]
[1779384286188,37.52,77840.85,0.0,0.97956,3e-05,2.54736]
[1779384286278,37.52,77840.85,0.0,0.97956,3e-05,2.54736]
[1779384286352,37.55,77842.37,0.0,0.97952,3e-05,2.55242]
[1779384287282,37.55,77842.37,0.0,0.97952,3e-05,2.55242]
[1779384287313,37.55,77842.37,0.0,0.97952,3e-05,2.55242]
[1779384287392,37.58,77842.45,0.0,0.97943,3e-05,2.56119]
[1779384287500,37.58,77842.45,0.0,0.97943,3e-05,2.56119]
[1779384287756,37.58,77842.45,0.0,0.97943,3e-05,2.56119]
[1779384288425,37.58,77842.45,0.0,0.97943,3e-05,2.56119]
[1779384288440,37.58,77837.06,0.0,0.9793,3e-05,2.57544]
[1779384288529,37.58,77837.06,0.0,0.9793,3e-05,2.57544]
[1779384288544,37.58,77837.06,0.0,0.9793,3e-05,2.57544]
[1779384288762,37.58,77837.06,0.0,0.9793,3e-05,2.57544]
[1779384288782,37.58,77837.06,0.0,0.9793,3e-05,2.57544]
[1779384288891,37.58,77837.06,0.0,0.9793,3e-05,2.57544]
[1779384289032,37.58,77837.06,0.0,0.9793,3e-05,2.57544]
[1779384289130,37.58,77837.06,0.0,0.9793,3e-05,2.57544]
[1779384289194,37.58,77837.06,0.0,0.9793,3e-05,2.57544]
[1779384289271,37.58,77837.06,0.0,0.9793,3e-05,2.57544]
[1779384289345,37.61,77831.19,0.0,0.97906,3e-05,2.59973]
[1779384289472,37.61,77831.19,0.0,0.97906,3e-05,2.59973]
[1779384289529,37.61,77831.19,0.0,0.97906,3e-05,2.59973]
[1779384289530,37.61,77831.19,0.0,0.97906,3e-05,2.59973]
[1779384289769,37.61,77831.19,0.0,0.97906,3e-05,2.59973]
[1779384289882,37.61,77831.19,0.0,0.97906,3e-05,2.59973]
[1779384290020,37.61,77831.19,0.0,0.97906,3e-05,2.59973]
[1779384290038,37.61,77831.19,0.0,0.97906,3e-05,2.59973]
[1779384290171,37.61,77831.19,0.0,0.97906,3e-05,2.59973]
[1779384290269,37.61,77831.19,0.0,0.97906,3e-05,2.59973]
[1779384290384,37.61,77831.19,0.0,0.97906,3e-05,2.59973]
[1779384290346,37.64,77831.21,0.0,0.97899,3e-05,2.60776]
[1779384290485,37.64,77831.21,0.0,0.97899,3e-05,2.60776]
[1779384290520,37.64,77831.21,0.0,0.97899,3e-05,2.60776]
[1779384290542,37.64,77831.21,0.0,0.97899,3e-05,2.60776]
[1779384290769,37.64,77831.21,0.0,0.97899,3e-05,2.60776]
[1779384290880,37.64,77831.21,0.0,0.97899,3e-05,2.60776]
[1779384291172,37.64,77831.21,0.0,0.97899,3e-05,2.60776]
[1779384291415,37.64,77831.21,0.0,0.97899,3e-05,2.60776]
[1779384291187,37.67,77831.21,0.0,0.97891,3e-05,2.6157]
[1779384291629,37.67,77831.21,0.0,0.97891,3e-05,2.6157]
[1779384292416,37.67,77831.21,0.0,0.97891,3e-05,2.6157]
[1779384292448,37.67,77831.21,0.0,0.97891,3e-05,2.6157]
[1779384292439,37.69,77804.77,0.0,0.97814,3e-05,2.6957]
[1779384292536,37.69,77804.77,0.0,0.97814,3e-05,2.6957]
[1779384292566,37.69,77804.77,0.0,0.97814,3e-05,2.6957]
[1779384292601,37.69,77804.77,0.0,0.97814,3e-05,2.6957]
[1779384292791,37.69,77804.77,0.0,0.97814,3e-05,2.6957]
[1779384292813,37.69,77804.77,0.0,0.97814,3e-05,2.6957]
[1779384292858,37.69,77804.77,0.0,0.97814,3e-05,2.6957]
[1779384293314,37.69,77804.77,0.0,0.97814,3e-05,2.6957]
[1779384293394,37.69,77804.77,0.0,0.97814,3e-05,2.6957]
[1779384293336,37.72,77799.03,0.0,0.97792,3e-05,2.71804]
[1779384293525,37.72,77799.03,0.0,0.97792,3e-05,2.71804]
[1779384294003,37.72,77799.03,0.0,0.97792,3e-05,2.71804]
[1779384294021,37.72,77799.03,0.0,0.97792,3e-05,2.71804]
[1779384294163,37.72,77799.03,0.0,0.97792,3e-05,2.71804]
[1779384294221,37.72,77799.03,0.0,0.97792,3e-05,2.71804]
[1779384294265,37.74,77799.28,0.0,0.97787,3e-05,2.72341]
[1779384295472,37.74,77800.49,0.0,0.9779,3e-05,2.72065]
[1779384295567,37.74,77800.49,0.0,0.9779,3e-05,2.72065]
[1779384295574,37.74,77800.49,0.0,0.9779,3e-05,2.72065]
[1779384295687,37.74,77800.49,0.0,0.9779,3e-05,2.72065]
[1779384295737,37.74,77800.49,0.0,0.9779,3e-05,2.72065]
[1779384295862,37.74,77796.55,0.0,0.97778,3e-05,2.7322]
[1779384297771,37.74,77795.55,0.0,0.97775,3e-05,2.73557]
[1779384297876,37.75,77799.02,0.0,0.97784,3e-05,2.7265]
[1779384300905,37.75,77809.44,0.0,0.9781,3e-05,2.69945]
[1779384301521,37.75,77809.44,0.0,0.9781,3e-05,2.69945]
[1779384301911,37.75,77818.34,0.0,0.97835,3e-05,2.6746]
[1779384302919,37.75,77817.96,0.0,0.97834,3e-05,2.67529]
[1779384303926,37.75,77824.16,0.0,0.97851,3e-05,2.65801]
[1779384305183,37.75,77824.16,0.0,0.97851,3e-05,2.65801]
[1779384305228,37.75,77830.07,0.0,0.97867,3e-05,2.64162]
[1779384305572,37.75,77830.07,0.0,0.97867,3e-05,2.64162]
[1779384305948,37.75,77826.65,0.0,0.97858,3e-05,2.65061]
[1779384306955,37.74,77821.38,0.0,0.97844,3e-05,2.66465]
[1779384308969,37.74,77827.45,0.0,0.97861,3e-05,2.64744]
[1779384309729,37.74,77827.45,0.0,0.97861,3e-05,2.64744]
[1779384309975,37.74,77838.46,0.0,0.9789,3e-05,2.61734]
[1779384310915,37.74,77838.46,0.0,0.9789,3e-05,2.61734]
[1779384311077,37.74,77838.46,0.0,0.9789,3e-05,2.61734]
[1779384311142,37.74,77846.75,0.0,0.97912,3e-05,2.59483]
[1779384311990,37.74,77858.42,0.0,0.97942,3e-05,2.56353]
[1779384312997,37.74,77861.22,0.0,0.97949,3e-05,2.55596]
[1779384315011,37.74,77867.86,0.0,0.97966,3e-05,2.53815]
[1779384315551,37.74,77867.86,0.0,0.97966,3e-05,2.53815]
[1779384317025,37.74,77862.55,0.0,0.97953,3e-05,2.55192]
[1779384320046,37.74,77860.15,0.0,0.97947,3e-05,2.55785]
[1779384322060,37.73,77858.33,0.0,0.97943,3e-05,2.56237]
[1779384325552,37.73,77857.75,0.0,0.97942,3e-05,2.56343]
[1779384326088,37.73,77855.42,0.0,0.97936,3e-05,2.56945]
[1779384327095,37.73,77857.15,0.0,0.97941,3e-05,2.56469]
[1779384328102,37.73,77855.74,0.0,0.97937,3e-05,2.56827]
[1779384328586,37.73,77855.74,0.0,0.97937,3e-05,2.56827]
[1779384330118,37.73,77852.29,0.0,0.97929,3e-05,2.57711]
[1779384332418,37.73,77852.03,0.0,0.9793,3e-05,2.57477]
[1779384333139,37.73,77856.01,0.0,0.97941,3e-05,2.56384]
[1779384335290,37.73,77857.05,0.0,0.97944,3e-05,2.56092]
[1779384335357,37.73,77842.42,0.0,0.97906,3e-05,2.59977]
[1779384336160,37.73,77837.02,0.0,0.97892,3e-05,2.61406]
[1779384338174,37.72,77839.13,0.0,0.97898,3e-05,2.60789]
[1779384339181,37.72,77842.03,0.0,0.97906,3e-05,2.59987]
[1779384341195,37.72,77849.64,0.0,0.97926,3e-05,2.5791]
[1779384342202,37.72,77848.09,0.0,0.97922,3e-05,2.58305]
[1779384344216,37.72,77846.05,0.0,0.97917,3e-05,2.58813]
[1779384346231,37.72,77843.16,0.0,0.9791,3e-05,2.59548]
[1779384348245,37.72,77846.09,0.0,0.97916,3e-05,2.58927]
[1779384349252,37.73,77849.12,0.0,0.97923,3e-05,2.58201]
[1779384351272,37.73,77851.63,0.0,0.97928,3e-05,2.577]
[1779384352277,37.73,77854.93,0.0,0.97937,3e-05,2.56806]
[1779384354291,37.73,77853.21,0.0,0.97933,3e-05,2.57233]
[1779384355298,37.73,77848.33,0.0,0.9792,3e-05,2.58517]
[1779384356305,37.73,77843.23,0.0,0.97907,3e-05,2.59863]
[1779384358319,37.74,77847.53,0.0,0.97917,3e-05,2.58875]
[1779384359325,37.74,77848.84,0.0,0.97919,3e-05,2.58609]
[1779384361340,37.74,77854.7,0.0,0.97934,3e-05,2.57114]
[1779384362347,37.74,77855.84,0.0,0.97937,3e-05,2.56796]
[1779384363353,37.74,77858.86,0.0,0.97945,3e-05,2.5598]
[1779384364361,37.74,77861.17,0.0,0.97951,3e-05,2.55356]
[1779384365385,37.74,77861.17,0.0,0.97951,3e-05,2.55356]
[1779384365452,37.74,77867.57,0.0,0.97967,3e-05,2.53656]
[1779384366375,37.74,77870.66,0.0,0.97975,3e-05,2.52835]
[1779384366791,37.74,77870.66,0.0,0.97975,3e-05,2.52835]
[1779384370502,37.74,77870.66,0.0,0.97975,3e-05,2.52814]
[1779384370405,37.74,77878.07,0.0,0.97994,2e-05,2.50867]
[1779384370577,37.74,77878.07,0.0,0.97994,2e-05,2.50867]
[1779384372534,37.74,77877.95,0.0,0.97993,2e-05,2.50894]
[1779384372421,37.74,77880.09,0.0,0.97999,2e-05,2.50332]
[1779384373433,37.74,77880.12,0.0,0.97999,2e-05,2.50321]
[1779384375443,37.74,77877.35,0.0,0.97992,2e-05,2.51034]
[1779384377458,37.74,77875.12,0.0,0.97987,2e-05,2.51606]
[1779384378524,37.74,77875.12,0.0,0.97987,2e-05,2.51606]
[1779384379474,37.74,77866.11,0.0,0.97964,3e-05,2.53956]
[1779384380481,37.74,77864.73,0.0,0.97961,3e-05,2.54308]
[1779384381488,37.74,77872.95,0.0,0.97982,3e-05,2.52137]
[1779384382495,37.74,77873.88,0.0,0.97984,3e-05,2.51886]
[1779384383502,37.74,77876.01,0.0,0.97988,2e-05,2.51422]
[1779384384509,37.74,77877.23,0.0,0.97991,2e-05,2.51097]
[1779384386523,37.75,77875.63,0.0,0.97986,2e-05,2.51703]
[1779384387529,37.75,77883.02,0.0,0.98003,2e-05,2.4987]
[1779384388537,37.75,77884.53,0.0,0.98007,2e-05,2.49473]
[1779384390551,37.75,77881.37,0.0,0.97999,2e-05,2.50287]
[1779384391559,37.75,77879.47,0.0,0.97996,2e-05,2.50599]
[1779384392566,37.75,77876.46,0.0,0.97987,2e-05,2.51479]
[1779384393573,37.76,77875.18,0.0,0.97983,2e-05,2.51908]
[1779384396593,37.77,77873.13,0.0,0.97975,3e-05,2.52721]
[1779384397601,37.8,77861.64,0.0,0.97938,3e-05,2.56666]
[1779384398608,37.83,77863.51,0.0,0.97934,3e-05,2.57058]
[1779384399615,37.86,77864.59,0.0,0.97929,3e-05,2.5759]
[1779384402636,37.95,77860.99,0.0,0.97897,3e-05,2.60949]
[1779384403643,37.98,77859.45,0.0,0.97886,3e-05,2.62137]
[1779384404650,38.0,77857.57,0.0,0.97874,3e-05,2.63381]
[1779384405657,38.0,77844.2,0.0,0.97838,3e-05,2.67066]
[1779384406664,38.01,77840.53,0.0,0.97828,3e-05,2.68137]
[1779384407671,38.01,77840.28,0.0,0.97826,3e-05,2.68271]
[1779384411698,38.02,77844.04,0.0,0.97834,3e-05,2.67499]
[1779384412706,38.02,77841.6,0.0,0.97827,3e-05,2.68226]
[1779384413716,38.02,77837.41,0.0,0.97815,3e-05,2.69433]
[1779384414721,38.02,77832.57,0.0,0.97802,3e-05,2.70822]
[1779384416735,38.03,77831.87,0.0,0.97799,3e-05,2.71133]
[1779384420763,38.04,77834.0,0.0,0.97802,3e-05,2.70777]
[1779384421770,38.04,77842.2,0.0,0.97823,3e-05,2.68649]
[1779384422777,38.04,77846.37,0.0,0.97833,3e-05,2.67576]
[1779384423799,38.04,77840.59,0.0,0.97818,3e-05,2.6915]
[1779384425263,38.04,77840.59,0.0,0.97818,3e-05,2.6915]
[1779384425333,38.04,77828.95,0.0,0.97787,3e-05,2.72362]
[1779384425806,38.05,77832.62,0.0,0.97796,3e-05,2.71408]
[1779384426813,38.05,77837.75,0.0,0.97809,3e-05,2.70058]
[1779384427671,38.05,77837.75,0.0,0.97809,3e-05,2.70058]
[1779384427820,38.05,77839.45,0.0,0.97813,3e-05,2.69652]
[1779384429834,38.07,77834.83,0.0,0.97795,3e-05,2.71573]
[1779384430841,38.07,77833.35,0.0,0.9779,3e-05,2.72037]
[1779384431848,38.08,77831.42,0.0,0.97784,3e-05,2.72623]
[1779384435505,38.08,77832.93,0.0,0.97787,3e-05,2.72371]
[1779384438897,38.08,77828.18,0.0,0.97775,3e-05,2.73589]
[1779384439904,38.08,77826.86,0.0,0.97772,3e-05,2.73903]
[1779384441960,38.07,77855.78,0.0,0.9785,3e-05,2.65897]
[1779384442968,38.07,77857.17,0.0,0.97854,3e-05,2.65484]
[1779384444984,38.07,77864.07,0.0,0.97872,3e-05,2.63555]
[1779384446030,38.07,77876.75,0.0,0.97905,3e-05,2.60136]
[1779384447022,38.07,77884.57,0.0,0.97925,3e-05,2.58038]
[1779384447723,38.07,77884.57,0.0,0.97925,3e-05,2.58038]
[1779384448029,38.07,77889.46,0.0,0.97938,3e-05,2.56726]
[1779384448698,38.07,77889.46,0.0,0.97938,3e-05,2.56726]
[1779384449036,38.07,77891.68,0.0,0.97944,3e-05,2.56123]
[1779384449932,38.07,77891.68,0.0,0.97944,3e-05,2.56123]
[1779384450044,38.07,77891.68,0.0,0.97944,3e-05,2.56123]
[1779384450586,38.07,77886.14,0.0,0.9793,3e-05,2.57562]
[1779384451051,38.07,77876.98,0.0,0.97909,3e-05,2.59679]
[1779384452057,38.06,77873.84,0.0,0.97901,3e-05,2.60487]
[1779384453064,38.06,77871.91,0.0,0.97897,3e-05,2.60974]
[1779384454071,38.06,77868.91,0.0,0.97889,3e-05,2.61747]
[1779384455078,38.06,77865.72,0.0,0.97881,3e-05,2.62571]
[1779384457092,38.06,77867.73,0.0,0.97887,3e-05,2.61973]
[1779384458099,38.06,77865.32,0.0,0.97881,3e-05,2.62588]
[1779384460115,38.06,77863.14,0.0,0.97876,3e-05,2.63111]
[1779384462130,38.05,77866.13,0.0,0.97884,3e-05,2.62248]
[1779384463137,38.05,77874.8,0.0,0.97907,3e-05,2.59906]
[1779384464144,38.05,77875.32,0.0,0.97908,3e-05,2.59743]
[1779384466445,38.05,77876.97,0.0,0.97913,3e-05,2.59256]
[1779384468172,38.05,77875.12,0.0,0.97909,3e-05,2.59699]
[1779384469178,38.05,77866.58,0.0,0.97887,3e-05,2.6195]
[1779384470186,38.05,77864.93,0.0,0.97883,3e-05,2.62363]
[1779384475221,38.05,77864.78,0.0,0.97882,3e-05,2.62463]
[1779384479249,38.08,77853.7,0.0,0.97844,3e-05,2.6639]
[1779384480256,38.08,77851.7,0.0,0.97838,3e-05,2.66999]
[1779384481263,38.09,77853.69,0.0,0.97843,3e-05,2.66525]
[1779384482270,38.09,77855.86,0.0,0.97848,3e-05,2.66005]
[1779384486299,38.1,77858.44,0.0,0.97852,3e-05,2.65578]
[1779384487306,38.1,77859.78,0.0,0.97855,3e-05,2.65285]
[1779384489320,38.11,77864.83,0.0,0.97867,3e-05,2.64065]
[1779384490327,38.11,77867.25,0.0,0.97873,3e-05,2.63486]
[1779384493348,38.12,77868.77,0.0,0.97874,3e-05,2.63296]
[1779384494355,38.12,77865.75,0.0,0.97866,3e-05,2.64178]
[1779384498384,38.13,77867.75,0.0,0.97868,3e-05,2.63925]
[1779384499391,38.13,77870.84,0.0,0.97876,3e-05,2.63168]
[1779384502414,38.14,77867.67,0.0,0.97865,3e-05,2.64237]
[1779384505435,38.15,77869.0,0.0,0.97867,3e-05,2.64093]
[1779384507450,38.15,77867.33,0.0,0.97861,3e-05,2.64683]
[1779384508457,38.15,77865.68,0.0,0.97856,3e-05,2.65197]
[1779384513492,38.17,77866.22,0.0,0.97856,3e-05,2.65108]
[1779384516470,38.17,77866.61,0.0,0.97856,3e-05,2.65143]
[1779384516823,38.17,77883.57,0.0,0.97899,3e-05,2.60679]
[1779384517520,38.17,77898.09,0.0,0.97936,3e-05,2.56821]
[1779384518527,38.17,77904.43,0.0,0.97953,3e-05,2.55143]
[1779384519052,38.17,77904.43,0.0,0.97953,3e-05,2.55143]
[1779384519244,38.17,77904.43,0.0,0.97953,3e-05,2.55143]
[1779384519597,38.17,77904.43,0.0,0.97953,3e-05,2.55143]
[1779384519600,38.17,77912.05,0.0,0.97972,2e-05,2.53143]
[1779384520541,38.17,77913.63,0.0,0.97976,2e-05,2.52722]
[1779384521021,38.17,77913.63,0.0,0.97976,2e-05,2.52722]
[1779384521548,38.17,77913.65,0.0,0.97976,2e-05,2.52706]
[1779384523562,38.17,77912.35,0.0,0.97973,2e-05,2.53022]
[1779384525542,38.17,77911.53,0.0,0.97971,2e-05,2.53223]
[1779384528351,38.17,77911.31,0.0,0.97971,2e-05,2.53244]
[1779384528598,38.17,77913.17,0.0,0.97975,2e-05,2.52749]
[1779384529605,38.17,77914.43,0.0,0.97979,2e-05,2.52411]
[1779384530612,38.17,77916.92,0.0,0.97985,2e-05,2.51756]
[1779384533633,38.17,77921.17,0.0,0.97996,2e-05,2.5063]
[1779384534640,38.17,77918.6,0.0,0.97989,2e-05,2.51285]
[1779384535647,38.17,77917.46,0.0,0.97987,2e-05,2.5157]
[1779384538668,38.16,77920.21,0.0,0.97994,2e-05,2.5083]
[1779384541689,38.16,77928.19,0.0,0.98014,2e-05,2.48751]
[1779384543703,38.16,77932.24,0.0,0.98024,2e-05,2.47704]
[1779384547731,38.16,77930.9,0.0,0.9802,2e-05,2.4803]
[1779384548738,38.16,77929.21,0.0,0.98016,2e-05,2.48457]
[1779384550752,38.16,77925.65,0.0,0.98008,2e-05,2.49358]
[1779384552766,38.16,77924.0,0.0,0.98004,2e-05,2.49766]
[1779384557801,38.16,77923.1,0.0,0.98002,2e-05,2.49953]
[1779384560822,38.16,77917.6,0.0,0.97989,2e-05,2.51343]
[1779384563300,38.16,77917.8,0.0,0.97989,2e-05,2.51281]
[1779384563318,38.16,77916.5,0.0,0.97986,2e-05,2.51593]
[1779384564336,38.16,77916.5,0.0,0.97986,2e-05,2.51593]
[1779384564414,38.16,77906.18,0.0,0.97961,2e-05,2.54258]
[1779384564857,38.16,77903.6,0.0,0.97954,3e-05,2.54931]
[1779384565863,38.16,77902.93,0.0,0.97953,3e-05,2.55088]
[1779384567625,38.16,77902.93,0.0,0.97953,3e-05,2.55088]
[1779384568884,38.15,77900.45,0.0,0.97947,3e-05,2.55678]
[1779384573919,38.15,77900.82,0.0,0.97951,3e-05,2.55192]
[1779384574926,38.15,77902.57,0.0,0.97956,3e-05,2.54714]
[1779384577558,38.15,77903.58,0.0,0.97959,3e-05,2.54429]
[1779384577632,38.15,77906.29,0.0,0.97966,2e-05,2.53683]
[1779384579961,38.15,77908.58,0.0,0.97972,2e-05,2.53049]
[1779384581975,38.14,77915.41,0.0,0.97989,2e-05,2.51225]
[1779384587010,38.14,77915.3,0.0,0.9799,2e-05,2.51177]
[1779384592045,38.14,77914.55,0.0,0.97989,2e-05,2.51295]
[1779384593052,38.14,77911.41,0.0,0.97981,2e-05,2.52091]
[1779384596073,38.14,77909.51,0.0,0.97977,2e-05,2.5253]
[1779384598603,38.13,77910.94,0.0,0.97981,2e-05,2.52123]
[1779384599094,38.13,77908.13,0.0,0.97974,2e-05,2.52834]
[1779384601108,38.13,77909.35,0.0,0.97977,2e-05,2.52479]
[1779384604647,38.13,77909.71,0.0,0.97979,2e-05,2.52348]
[1779384605140,38.13,77917.6,0.0,0.97998,2e-05,2.5029]
[1779384606143,38.13,77921.45,0.0,0.98008,2e-05,2.4928]
[1779384607164,38.13,77920.51,0.0,0.98006,2e-05,2.49507]
[1779384608171,38.13,77921.82,0.0,0.98009,2e-05,2.49144]
[1779384609178,38.13,77926.39,0.0,0.9802,2e-05,2.47973]
[1779384610503,38.13,77930.35,0.0,0.9803,2e-05,2.46938]
[1779384610855,38.13,77930.35,0.0,0.9803,2e-05,2.46938]
[1779384611192,38.13,77931.62,0.0,0.98033,2e-05,2.46606]
[1779384612541,38.13,77931.62,0.0,0.98033,2e-05,2.46606]
[1779384612633,38.13,77932.05,0.0,0.98034,2e-05,2.46489]
[1779384614139,38.13,77932.76,0.0,0.98036,2e-05,2.463]
[1779384614259,38.13,77932.76,0.0,0.98036,2e-05,2.463]
[1779384614275,38.13,77932.76,0.0,0.98036,2e-05,2.463]
[1779384614524,38.13,77932.76,0.0,0.98036,2e-05,2.463]
[1779384614668,38.13,77932.76,0.0,0.98036,2e-05,2.463]
[1779384614777,38.13,77932.76,0.0,0.98036,2e-05,2.463]
[1779384614725,38.13,77932.71,0.0,0.98036,2e-05,2.46306]
[1779384615983,38.13,77932.52,0.0,0.98036,2e-05,2.46348]
[1779384616024,38.13,77932.52,0.0,0.98036,2e-05,2.46348]
[1779384616096,38.13,77932.52,0.0,0.98036,2e-05,2.46348]
[1779384616147,38.13,77932.52,0.0,0.98036,2e-05,2.46348]
[1779384616257,38.13,77932.52,0.0,0.98036,2e-05,2.46348]
[1779384616270,38.13,77932.52,0.0,0.98036,2e-05,2.46348]
[1779384616315,38.13,77932.52,0.0,0.98036,2e-05,2.46348]
[1779384616358,38.13,77932.65,0.0,0.98036,2e-05,2.46308]
[1779384619271,38.13,77932.12,0.0,0.98035,2e-05,2.46429]
[1779384619389,38.13,77932.12,0.0,0.98035,2e-05,2.46429]
[1779384619521,38.13,77932.12,0.0,0.98035,2e-05,2.46429]
[1779384619556,38.13,77932.12,0.0,0.98035,2e-05,2.46429]
[1779384619682,38.13,77932.12,0.0,0.98035,2e-05,2.46429]
[1779384619770,38.13,77932.12,0.0,0.98035,2e-05,2.46429]
[1779384619794,38.13,77932.12,0.0,0.98035,2e-05,2.46429]
[1779384619783,38.12,77931.81,0.0,0.98034,2e-05,2.46502]
[1779384619922,38.12,77931.81,0.0,0.98034,2e-05,2.46502]
[1779384620023,38.12,77931.81,0.0,0.98034,2e-05,2.46502]
[1779384620026,38.12,77931.81,0.0,0.98034,2e-05,2.46502]
[1779384620151,38.12,77931.81,0.0,0.98034,2e-05,2.46502]
[1779384620273,38.12,77931.81,0.0,0.98034,2e-05,2.46502]
[1779384620282,38.12,77931.81,0.0,0.98034,2e-05,2.46502]
[1779384620374,38.12,77930.75,0.0,0.98032,2e-05,2.46765]
[1779384621035,38.12,77930.75,0.0,0.98032,2e-05,2.46765]
[1779384621172,38.12,77930.75,0.0,0.98032,2e-05,2.46765]
[1779384621223,38.12,77930.75,0.0,0.98032,2e-05,2.46765]
[1779384621273,38.12,77930.75,0.0,0.98032,2e-05,2.46765]
[1779384621304,38.12,77930.75,0.0,0.98032,2e-05,2.46765]
[1779384621344,38.12,77930.75,0.0,0.98032,2e-05,2.46765]
[1779384621520,38.12,77930.75,0.0,0.98032,2e-05,2.46765]
[1779384621569,38.12,77930.33,0.0,0.98031,2e-05,2.46865]
[1779384621865,38.12,77930.33,0.0,0.98031,2e-05,2.46865]
[1779384621983,38.12,77930.33,0.0,0.98031,2e-05,2.46865]
[1779384622021,38.12,77930.33,0.0,0.98031,2e-05,2.46865]
[1779384622031,38.12,77930.33,0.0,0.98031,2e-05,2.46865]
[1779384622430,38.12,77928.41,0.0,0.98026,2e-05,2.47348]
[1779384623972,38.12,77929.93,0.0,0.9803,2e-05,2.46952]
[1779384624022,38.12,77929.93,0.0,0.9803,2e-05,2.46952]
[1779384624084,38.12,77929.93,0.0,0.9803,2e-05,2.46952]
[1779384624125,38.12,77929.93,0.0,0.9803,2e-05,2.46952]
[1779384624270,38.12,77929.93,0.0,0.9803,2e-05,2.46952]
[1779384624631,38.12,77929.93,0.0,0.9803,2e-05,2.46952]
[1779384624715,38.12,77929.93,0.0,0.9803,2e-05,2.46952]
[1779384624722,38.12,77929.93,0.0,0.9803,2e-05,2.46952]
[1779384624771,38.12,77929.93,0.0,0.9803,2e-05,2.46952]
[1779384624829,38.12,77929.93,0.0,0.9803,2e-05,2.46952]
[1779384624730,38.12,77932.22,0.0,0.98036,2e-05,2.46361]
[1779384624876,38.12,77932.22,0.0,0.98036,2e-05,2.46361]
[1779384624936,38.12,77932.22,0.0,0.98036,2e-05,2.46361]
[1779384625026,38.12,77932.22,0.0,0.98036,2e-05,2.46361]
[1779384625137,38.12,77932.22,0.0,0.98036,2e-05,2.46361]
[1779384625256,38.12,77932.22,0.0,0.98036,2e-05,2.46361]
[1779384625271,38.12,77932.22,0.0,0.98036,2e-05,2.46361]
[1779384625303,38.12,77932.22,0.0,0.98036,2e-05,2.46361]
[1779384625354,38.12,77929.92,0.0,0.9803,2e-05,2.46941]
[1779384626970,38.12,77929.16,0.0,0.98028,2e-05,2.47128]
[1779384627037,38.12,77929.16,0.0,0.98028,2e-05,2.47128]
[1779384627115,38.12,77929.16,0.0,0.98028,2e-05,2.47128]
[1779384627169,38.12,77929.16,0.0,0.98028,2e-05,2.47128]
[1779384627289,38.12,77929.16,0.0,0.98028,2e-05,2.47128]
[1779384627705,38.12,77929.16,0.0,0.98028,2e-05,2.47128]
[1779384627730,38.12,77929.16,0.0,0.98028,2e-05,2.47128]
[1779384627772,38.12,77929.16,0.0,0.98028,2e-05,2.47128]
[1779384627831,38.12,77919.76,0.0,0.98005,2e-05,2.49529]
[1779384627891,38.12,77919.76,0.0,0.98005,2e-05,2.49529]
[1779384627933,38.12,77919.76,0.0,0.98005,2e-05,2.49529]
[1779384628024,38.12,77919.76,0.0,0.98005,2e-05,2.49529]
[1779384628069,38.12,77919.76,0.0,0.98005,2e-05,2.49529]
[1779384628187,38.12,77919.76,0.0,0.98005,2e-05,2.49529]
[1779384628212,38.12,77919.76,0.0,0.98005,2e-05,2.49529]
[1779384628271,38.12,77919.76,0.0,0.98005,2e-05,2.49529]
[1779384628312,38.12,77915.18,0.0,0.97994,2e-05,2.50698]
[1779384630616,38.12,77916.04,0.0,0.97997,2e-05,2.50462]
[1779384630642,38.12,77920.22,0.0,0.98007,2e-05,2.49373]
[1779384630947,38.12,77920.22,0.0,0.98007,2e-05,2.49373]
[1779384631056,38.12,77920.22,0.0,0.98007,2e-05,2.49373]
[1779384631151,38.12,77920.22,0.0,0.98007,2e-05,2.49373]
[1779384631405,38.12,77920.22,0.0,0.98007,2e-05,2.49373]
[1779384631524,38.12,77920.22,0.0,0.98007,2e-05,2.49373]
[1779384631602,38.12,77924.23,0.0,0.98019,2e-05,2.48054]
[1779384632069,38.12,77924.23,0.0,0.98019,2e-05,2.48054]
[1779384632095,38.12,77924.23,0.0,0.98019,2e-05,2.48054]
[1779384632465,38.12,77924.23,0.0,0.98019,2e-05,2.48054]
[1779384632481,38.12,77924.23,0.0,0.98019,2e-05,2.48054]
[1779384632584,38.12,77924.23,0.0,0.98019,2e-05,2.48054]
[1779384632815,38.12,77924.23,0.0,0.98019,2e-05,2.48054]
[1779384632682,38.12,77927.52,0.0,0.98027,2e-05,2.47204]
[1779384632926,38.12,77927.52,0.0,0.98027,2e-05,2.47204]
[1779384633160,38.12,77927.52,0.0,0.98027,2e-05,2.47204]
[1779384633194,38.12,77927.52,0.0,0.98027,2e-05,2.47204]
[1779384633482,38.12,77927.52,0.0,0.98027,2e-05,2.47204]
[1779384633533,38.12,77927.52,0.0,0.98027,2e-05,2.47204]
[1779384633551,38.12,77931.07,0.0,0.98036,2e-05,2.46292]
[1779384634156,38.12,77931.07,0.0,0.98036,2e-05,2.46292]
[1779384634170,38.12,77931.07,0.0,0.98036,2e-05,2.46292]
[1779384634202,38.12,77931.07,0.0,0.98036,2e-05,2.46292]
[1779384634516,38.12,77931.07,0.0,0.98036,2e-05,2.46292]
[1779384634567,38.12,77931.07,0.0,0.98036,2e-05,2.46292]
[1779384634668,38.12,77931.5,0.0,0.98037,2e-05,2.46177]
[1779384634867,38.12,77931.5,0.0,0.98037,2e-05,2.46177]
[1779384636274,38.12,77930.71,0.0,0.98035,2e-05,2.46373]
[1779384636378,38.12,77928.31,0.0,0.98029,2e-05,2.4698]
[1779384637385,38.12,77926.21,0.0,0.98024,2e-05,2.47509]
[1779384639903,38.12,77926.85,0.0,0.98026,2e-05,2.47331]
[1779384640406,38.12,77918.01,0.0,0.98004,2e-05,2.49591]
[1779384641413,38.12,77912.38,0.0,0.97991,2e-05,2.51032]
[1779384642421,38.12,77909.75,0.0,0.97984,2e-05,2.51698]
[1779384643428,38.12,77894.11,0.0,0.97945,3e-05,2.55758]
[1779384644435,38.12,77891.24,0.0,0.97938,3e-05,2.56489]
[1779384646449,38.11,77889.65,0.0,0.97935,3e-05,2.5686]
[1779384647456,38.11,77891.4,0.0,0.97939,3e-05,2.56375]
[1779384648463,38.11,77893.33,0.0,0.97944,3e-05,2.55845]
[1779384649470,38.11,77897.13,0.0,0.97954,3e-05,2.54827]
[1779384650477,38.11,77899.41,0.0,0.9796,3e-05,2.54211]
[1779384651484,38.11,77903.11,0.0,0.9797,2e-05,2.53227]
[1779384652491,38.11,77906.94,0.0,0.97979,2e-05,2.52214]
[1779384657526,38.11,77907.82,0.0,0.97982,2e-05,2.51909]
[1779384658533,38.11,77905.4,0.0,0.97976,2e-05,2.52522]
[1779384659541,38.11,77903.17,0.0,0.97971,2e-05,2.53086]
[1779384664578,38.1,77904.12,0.0,0.97974,2e-05,2.52755]
[1779384665585,38.1,77895.11,0.0,0.97952,3e-05,2.55088]
[1779384666592,38.1,77894.1,0.0,0.97949,3e-05,2.55332]
[1779384668606,38.1,77896.47,0.0,0.97956,3e-05,2.54669]
[1779384669613,38.1,77902.67,0.0,0.97971,2e-05,2.53032]
[1779384670620,38.1,77906.1,0.0,0.9798,2e-05,2.52124]
[1779384671627,38.1,77903.94,0.0,0.97975,2e-05,2.52669]
[1779384672634,38.1,77899.09,0.0,0.97963,3e-05,2.53915]
[1779384673641,38.1,77903.32,0.0,0.97974,2e-05,2.52795]
[1779384677670,38.09,77899.3,0.0,0.97964,2e-05,2.53773]
[1779384678678,38.09,77897.66,0.0,0.9796,3e-05,2.54182]
[1779384679685,38.09,77899.69,0.0,0.97966,2e-05,2.53633]
[1779384681699,38.09,77905.01,0.0,0.97979,2e-05,2.52214]
[1779384684720,38.09,77917.96,0.0,0.98012,2e-05,2.48824]
[1779384685726,38.09,77921.9,0.0,0.98021,2e-05,2.47804]
[1779384687425,38.09,77921.3,0.0,0.9802,2e-05,2.4795]
[1779384687741,38.09,77924.83,0.0,0.98029,2e-05,2.47039]
[1779384688747,38.09,77927.01,0.0,0.98034,2e-05,2.46476]
[1779384689755,38.09,77928.45,0.0,0.98037,2e-05,2.46104]
[1779384691770,38.09,77930.05,0.0,0.98044,2e-05,2.45411]
[1779384693782,38.09,77931.96,0.0,0.98048,2e-05,2.44919]
[1779384695801,38.09,77929.63,0.0,0.98043,2e-05,2.45507]
[1779384696814,38.09,77932.36,0.0,0.98049,2e-05,2.4481]
[1779384697823,38.09,77946.91,0.0,0.98084,2e-05,2.41137]
[1779384698830,38.09,77960.98,0.0,0.98117,2e-05,2.37633]
[1779384699837,38.09,77962.7,0.0,0.98121,2e-05,2.37217]
[1779384701697,38.09,77963.81,0.0,0.98124,2e-05,2.36954]
[1779384705879,38.09,77962.42,0.0,0.9812,2e-05,2.37356]
[1779384706886,38.09,77959.7,0.0,0.98113,2e-05,2.38041]
[1779384707893,38.09,77961.0,0.0,0.98116,2e-05,2.37728]
[1779384709907,38.09,77959.75,0.0,0.98113,2e-05,2.38059]
[1779384713935,38.09,77961.52,0.0,0.98117,2e-05,2.37659]
[1779384719524,38.1,77962.05,0.0,0.98118,2e-05,2.3757]
[1779384719640,38.1,77962.05,0.0,0.98118,2e-05,2.3757]
[1779384719774,38.1,77962.05,0.0,0.98118,2e-05,2.3757]
[1779384723803,38.1,77960.14,0.0,0.98113,2e-05,2.38105]
[1779384725013,38.1,77957.89,0.0,0.98107,2e-05,2.38674]
[1779384727026,38.1,77960.31,0.0,0.98113,2e-05,2.38091]
[1779384728033,38.1,77961.79,0.0,0.98116,2e-05,2.37732]
[1779384731054,38.1,77963.05,0.0,0.98119,2e-05,2.37451]
[1779384732060,38.1,77960.94,0.0,0.98114,2e-05,2.37984]
[1779384734075,38.1,77963.73,0.0,0.9812,2e-05,2.37313]
[1779384739596,38.1,77962.84,0.0,0.98118,2e-05,2.37576]
[1779384739662,38.1,77962.84,0.0,0.98118,2e-05,2.37576]
[1779384739805,38.1,77962.84,0.0,0.98118,2e-05,2.37576]
[1779384739898,38.1,77959.79,0.0,0.9811,2e-05,2.38354]
[1779384740119,38.1,77944.78,0.0,0.98075,2e-05,2.42106]
[1779384741770,38.1,77944.78,0.0,0.98075,2e-05,2.42106]
[1779384741788,38.1,77939.43,0.0,0.98062,2e-05,2.43466]
[1779384742133,38.1,77940.89,0.0,0.98066,2e-05,2.43097]
[1779384743149,38.1,77944.57,0.0,0.98074,2e-05,2.42171]
[1779384744156,38.1,77946.61,0.0,0.98079,2e-05,2.4166]
[1779384745163,38.1,77949.05,0.0,0.98085,2e-05,2.4105]
[1779384746170,38.11,77954.56,0.0,0.98098,2e-05,2.39682]
[1779384747177,38.11,77956.02,0.0,0.98101,2e-05,2.39318]
[1779384748184,38.11,77959.97,0.0,0.9811,2e-05,2.38342]
[1779384751505,38.11,77961.17,0.0,0.98113,2e-05,2.38073]
[1779384752218,38.11,77972.54,0.0,0.98141,2e-05,2.35005]
[1779384753410,38.11,77972.54,0.0,0.98141,2e-05,2.35005]
[1779384753471,38.11,77972.54,0.0,0.98141,2e-05,2.35005]
[1779384753566,38.11,77973.1,0.0,0.98142,2e-05,2.34894]
[1779384754230,38.11,77969.78,0.0,0.98135,2e-05,2.35711]
[1779384755237,38.11,77972.31,0.0,0.9814,2e-05,2.35119]
[1779384756179,38.11,77972.31,0.0,0.9814,2e-05,2.35119]
[1779384756419,38.11,77972.31,0.0,0.9814,2e-05,2.35119]
[1779384756642,38.11,77970.77,0.0,0.98137,2e-05,2.35514]
[1779384757568,38.11,77970.77,0.0,0.98137,2e-05,2.35514]
[1779384757725,38.11,77970.77,0.0,0.98137,2e-05,2.35514]
[1779384757827,38.11,77968.17,0.0,0.9813,2e-05,2.3617]
[1779384758257,38.11,77965.41,0.0,0.98124,2e-05,2.36865]
[1779384759264,38.11,77962.18,0.0,0.98116,2e-05,2.37677]
[1779384761759,38.11,77961.38,0.0,0.98114,2e-05,2.37887]
[1779384761802,38.11,77971.99,0.0,0.98139,2e-05,2.35277]
[1779384762115,38.11,77971.99,0.0,0.98139,2e-05,2.35277]
[1779384762286,38.11,77963.56,0.0,0.98119,2e-05,2.37357]
[1779384763293,38.12,77940.42,0.0,0.98063,2e-05,2.43275]
[1779384764888,38.12,77940.42,0.0,0.98063,2e-05,2.43275]
[1779384764903,38.12,77934.33,0.0,0.98049,2e-05,2.44817]
[1779384766314,38.12,77931.09,0.0,0.98041,2e-05,2.45638]
[1779384768328,38.12,77932.46,0.0,0.98044,2e-05,2.45287]
[1779384771351,38.12,77926.05,0.0,0.98029,2e-05,2.46916]
[1779384772358,38.12,77922.6,0.0,0.9802,2e-05,2.47795]
[1779384773366,38.12,77924.63,0.0,0.98025,2e-05,2.47271]
[1779384775379,38.12,77927.94,0.0,0.98033,2e-05,2.4642]
[1779384776385,38.12,77923.91,0.0,0.98024,2e-05,2.47447]
[1779384778470,38.12,77923.53,0.0,0.98023,2e-05,2.4754]
[1779384778847,38.12,77923.53,0.0,0.98023,2e-05,2.4754]
[1779384779407,38.12,77922.14,0.0,0.98019,2e-05,2.47889]
[1779384780978,38.12,77922.14,0.0,0.98019,2e-05,2.47889]
[1779384781025,38.12,77922.14,0.0,0.98019,2e-05,2.47889]
[1779384781422,38.12,77919.2,0.0,0.98012,2e-05,2.48634]
[1779384782429,38.12,77921.87,0.0,0.98019,2e-05,2.47944]
[1779384786524,38.11,77922.85,0.0,0.98021,2e-05,2.47682]
[1779384786588,38.11,77924.26,0.0,0.98025,2e-05,2.47318]
[1779384787628,38.11,77924.26,0.0,0.98025,2e-05,2.47318]
[1779384787729,38.11,77930.9,0.0,0.98041,2e-05,2.45623]
[1779384788336,38.11,77930.9,0.0,0.98041,2e-05,2.45623]
[1779384790485,38.11,77928.84,0.0,0.98036,2e-05,2.46148]
[1779384793220,38.11,77929.35,0.0,0.98037,2e-05,2.46018]
[1779384793507,38.11,77923.95,0.0,0.98024,2e-05,2.47396]
[1779384794514,38.11,77914.3,0.0,0.98001,2e-05,2.49873]
[1779384795521,38.11,77916.92,0.0,0.98007,2e-05,2.49196]
[1779384796945,38.11,77916.92,0.0,0.98007,2e-05,2.49196]
[1779384797020,38.11,77919.86,0.0,0.98014,2e-05,2.4843]
[1779384797535,38.11,77925.68,0.0,0.98029,2e-05,2.46936]
[1779384798542,38.11,77924.0,0.0,0.98024,2e-05,2.47365]
[1779384799549,38.11,77922.03,0.0,0.9802,2e-05,2.47867]
[1779384800860,38.11,77922.03,0.0,0.9802,2e-05,2.47867]
[1779384800904,38.11,77890.33,0.0,0.97941,3e-05,2.56084]
[1779384801289,38.11,77890.33,0.0,0.97941,3e-05,2.56084]
[1779384801456,38.11,77890.33,0.0,0.97941,3e-05,2.56084]
[1779384801944,38.11,77876.46,0.0,0.97906,3e-05,2.59728]
[1779384802704,38.11,77876.46,0.0,0.97906,3e-05,2.59728]
[1779384802846,38.11,77876.46,0.0,0.97906,3e-05,2.59728]
[1779384802879,38.11,77876.46,0.0,0.97906,3e-05,2.59728]
[1779384802918,38.11,77881.12,0.0,0.97918,3e-05,2.5847]
[1779384803098,38.11,77881.12,0.0,0.97918,3e-05,2.5847]
[1779384804031,38.11,77881.12,0.0,0.97918,3e-05,2.5847]
[1779384804061,38.11,77882.67,0.0,0.97922,3e-05,2.58039]
[1779384804586,38.11,77892.53,0.0,0.97947,3e-05,2.55424]
[1779384805593,38.11,77895.72,0.0,0.97956,3e-05,2.54573]
[1779384806600,38.11,77890.89,0.0,0.97944,3e-05,2.55823]
[1779384807607,38.11,77887.21,0.0,0.97934,3e-05,2.56773]
[1779384810628,38.11,77883.82,0.0,0.97926,3e-05,2.57608]
[1779384811834,38.11,77883.82,0.0,0.97926,3e-05,2.57608]
[1779384811861,38.11,77881.46,0.0,0.97923,3e-05,2.57925]
[1779384812679,38.11,77881.46,0.0,0.97923,3e-05,2.57925]
[1779384812731,38.11,77873.4,0.0,0.97902,3e-05,2.60039]
[1779384813665,38.1,77858.28,0.0,0.97864,3e-05,2.64055]
[1779384814674,38.1,77841.1,0.0,0.97819,3e-05,2.68673]
[1779384815248,38.1,77841.1,0.0,0.97819,3e-05,2.68673]
[1779384815504,38.1,77841.1,0.0,0.97819,3e-05,2.68673]
[1779384815681,38.1,77822.14,0.0,0.97768,3e-05,2.73836]
[1779384816688,38.1,77813.32,0.0,0.97744,3e-05,2.76336]
[1779384817240,38.1,77813.32,0.0,0.97744,3e-05,2.76336]
[1779384817695,38.11,77812.15,0.0,0.9774,3e-05,2.76711]
[1779384818711,38.11,77813.98,0.0,0.97745,3e-05,2.7625]
[1779384820048,38.11,77813.98,0.0,0.97745,3e-05,2.7625]
[1779384822667,38.11,77813.65,0.0,0.97742,3e-05,2.76487]
[1779384822772,38.11,77813.65,0.0,0.97742,3e-05,2.76487]
[1779384822867,38.11,77813.65,0.0,0.97742,3e-05,2.76487]
[1779384822873,38.11,77814.81,0.0,0.97745,3e-05,2.76213]
[1779384823180,38.11,77814.81,0.0,0.97745,3e-05,2.76213]
[1779384823385,38.11,77814.81,0.0,0.97745,3e-05,2.76213]
[1779384823731,38.11,77814.81,0.0,0.97745,3e-05,2.76213]
[1779384823774,38.11,77814.81,0.0,0.97745,3e-05,2.76213]
[1779384823879,38.11,77814.81,0.0,0.97745,3e-05,2.76213]
[1779384823932,38.11,77814.81,0.0,0.97745,3e-05,2.76213]
[1779384823998,38.11,77814.81,0.0,0.97745,3e-05,2.76213]
[1779384824056,38.11,77814.81,0.0,0.97745,3e-05,2.76213]
[1779384824079,38.12,77811.67,0.0,0.97736,3e-05,2.77136]
[1779384824228,38.12,77811.67,0.0,0.97736,3e-05,2.77136]
[1779384824288,38.12,77811.67,0.0,0.97736,3e-05,2.77136]
[1779384824334,38.12,77811.67,0.0,0.97736,3e-05,2.77136]
[1779384824384,38.12,77811.67,0.0,0.97736,3e-05,2.77136]
[1779384824528,38.12,77811.67,0.0,0.97736,3e-05,2.77136]
[1779384824945,38.12,77811.67,0.0,0.97736,3e-05,2.77136]
[1779384825080,38.12,77811.67,0.0,0.97736,3e-05,2.77136]
[1779384825093,38.12,77809.37,0.0,0.97729,3e-05,2.77825]
[1779384825269,38.12,77809.37,0.0,0.97729,3e-05,2.77825]
[1779384825317,38.12,77809.37,0.0,0.97729,3e-05,2.77825]
[1779384825432,38.12,77809.37,0.0,0.97729,3e-05,2.77825]
[1779384825532,38.12,77809.37,0.0,0.97729,3e-05,2.77825]
[1779384825558,38.12,77809.37,0.0,0.97729,3e-05,2.77825]
[1779384825757,38.12,77814.21,0.0,0.97742,3e-05,2.76521]
[1779384826294,38.12,77814.21,0.0,0.97742,3e-05,2.76521]
[1779384826669,38.12,77814.21,0.0,0.97742,3e-05,2.76521]
[1779384826777,38.12,77814.21,0.0,0.97742,3e-05,2.76521]
[1779384827389,38.12,77814.79,0.0,0.97743,3e-05,2.76408]
[1779384827522,38.12,77814.79,0.0,0.97743,3e-05,2.76408]
[1779384827727,38.12,77814.79,0.0,0.97743,3e-05,2.76408]
[1779384827776,38.12,77814.79,0.0,0.97743,3e-05,2.76408]
[1779384827876,38.12,77816.44,0.0,0.97747,3e-05,2.75997]
[1779384828333,38.12,77816.44,0.0,0.97747,3e-05,2.75997]
[1779384828840,38.12,77816.44,0.0,0.97747,3e-05,2.75997]
[1779384828953,38.12,77816.44,0.0,0.97747,3e-05,2.75997]
[1779384829022,38.12,77816.44,0.0,0.97747,3e-05,2.75997]
[1779384829049,38.12,77816.44,0.0,0.97747,3e-05,2.75997]
[1779384829055,38.12,77822.17,0.0,0.97762,3e-05,2.74457]
[1779384830026,38.12,77822.17,0.0,0.97762,3e-05,2.74457]
[1779384830041,38.13,77820.99,0.0,0.97759,3e-05,2.74835]
[1779384830925,38.13,77820.99,0.0,0.97759,3e-05,2.74835]
[1779384831030,38.13,77820.99,0.0,0.97759,3e-05,2.74835]
[1779384831057,38.13,77820.99,0.0,0.97759,3e-05,2.74835]
[1779384831069,38.13,77820.99,0.0,0.97759,3e-05,2.74835]
[1779384831238,38.13,77821.52,0.0,0.9776,3e-05,2.74739]
[1779384831272,38.13,77821.52,0.0,0.9776,3e-05,2.74739]
[1779384831296,38.13,77821.52,0.0,0.9776,3e-05,2.74739]
[1779384832363,38.13,77821.22,0.0,0.97758,3e-05,2.74873]
[1779384832389,38.13,77821.22,0.0,0.97758,3e-05,2.74873]
[1779384832464,38.13,77821.22,0.0,0.97758,3e-05,2.74873]
[1779384832525,38.13,77821.22,0.0,0.97758,3e-05,2.74873]
[1779384832806,38.13,77823.73,0.0,0.97765,3e-05,2.74229]
[1779384833825,38.13,77823.73,0.0,0.97765,3e-05,2.74229]
[1779384833954,38.13,77823.73,0.0,0.97765,3e-05,2.74229]
[1779384833996,38.13,77823.73,0.0,0.97765,3e-05,2.74229]
[1779384834038,38.13,77823.73,0.0,0.97765,3e-05,2.74229]
[1779384834061,38.13,77823.73,0.0,0.97765,3e-05,2.74229]
[1779384834064,38.13,77823.73,0.0,0.97765,3e-05,2.74229]
[1779384834098,38.13,77827.98,0.0,0.97776,3e-05,2.73107]
[1779384834218,38.13,77827.98,0.0,0.97776,3e-05,2.73107]
[1779384834280,38.13,77827.98,0.0,0.97776,3e-05,2.73107]
[1779384834358,38.13,77827.98,0.0,0.97776,3e-05,2.73107]
[1779384834455,38.13,77827.98,0.0,0.97776,3e-05,2.73107]
[1779384834580,38.13,77827.98,0.0,0.97776,3e-05,2.73107]
[1779384834682,38.13,77827.98,0.0,0.97776,3e-05,2.73107]
[1779384834743,38.13,77827.98,0.0,0.97776,3e-05,2.73107]
[1779384834773,38.13,77827.98,0.0,0.97776,3e-05,2.73107]
[1779384834838,38.13,77827.98,0.0,0.97776,3e-05,2.73107]
[1779384834888,38.13,77834.22,0.0,0.97792,3e-05,2.71445]
[1779384835827,38.14,77836.48,0.0,0.97797,3e-05,2.70882]
[1779384836199,38.14,77836.48,0.0,0.97797,3e-05,2.70882]
[1779384836257,38.14,77836.48,0.0,0.97797,3e-05,2.70882]
[1779384836298,38.14,77836.48,0.0,0.97797,3e-05,2.70882]
[1779384836522,38.14,77836.48,0.0,0.97797,3e-05,2.70882]
[1779384836833,38.14,77830.97,0.0,0.97782,3e-05,2.72452]
[1779384837155,38.14,77830.97,0.0,0.97782,3e-05,2.72452]
[1779384837271,38.14,77830.97,0.0,0.97782,3e-05,2.72452]
[1779384837521,38.14,77830.97,0.0,0.97782,3e-05,2.72452]
[1779384837781,38.14,77830.97,0.0,0.97782,3e-05,2.72452]
[1779384837820,38.14,77830.97,0.0,0.97782,3e-05,2.72452]
[1779384838026,38.14,77830.97,0.0,0.97782,3e-05,2.72452]
[1779384838062,38.14,77830.97,0.0,0.97782,3e-05,2.72452]
[1779384838036,38.14,77813.7,0.0,0.97735,3e-05,2.7729]
[1779384838129,38.14,77813.7,0.0,0.97735,3e-05,2.7729]
[1779384838271,38.14,77813.7,0.0,0.97735,3e-05,2.7729]
[1779384838343,38.14,77813.7,0.0,0.97735,3e-05,2.7729]
[1779384838399,38.14,77813.7,0.0,0.97735,3e-05,2.7729]
[1779384838445,38.14,77813.7,0.0,0.97735,3e-05,2.7729]
[1779384838527,38.14,77813.7,0.0,0.97735,3e-05,2.7729]
[1779384838552,38.14,77813.7,0.0,0.97735,3e-05,2.7729]
[1779384838770,38.14,77813.7,0.0,0.97735,3e-05,2.7729]
[1779384838880,38.14,77813.7,0.0,0.97735,3e-05,2.7729]
[1779384838993,38.14,77813.7,0.0,0.97735,3e-05,2.7729]
[1779384839025,38.14,77813.7,0.0,0.97735,3e-05,2.7729]
[1779384839095,38.14,77810.26,0.0,0.97725,3e-05,2.78298]
[1779384839132,38.14,77810.26,0.0,0.97725,3e-05,2.78298]
[1779384839271,38.14,77810.26,0.0,0.97725,3e-05,2.78298]
[1779384839325,38.14,77810.26,0.0,0.97725,3e-05,2.78298]
[1779384839428,38.14,77810.26,0.0,0.97725,3e-05,2.78298]
[1779384840543,38.14,77810.92,0.0,0.97726,3e-05,2.78158]
[1779384840595,38.14,77810.92,0.0,0.97726,3e-05,2.78158]
[1779384840770,38.14,77810.92,0.0,0.97726,3e-05,2.78158]
[1779384840784,38.14,77810.92,0.0,0.97726,3e-05,2.78158]
[1779384840946,38.14,77810.92,0.0,0.97726,3e-05,2.78158]
[1779384841024,38.14,77810.92,0.0,0.97726,3e-05,2.78158]
[1779384841080,38.15,77808.94,0.0,0.9772,3e-05,2.78758]
[1779384841137,38.15,77808.94,0.0,0.9772,3e-05,2.78758]
[1779384841349,38.15,77808.94,0.0,0.9772,3e-05,2.78758]
[1779384841869,38.15,77805.65,0.0,0.97711,3e-05,2.79724]
[1779384842665,38.15,77805.65,0.0,0.97711,3e-05,2.79724]
[1779384842772,38.15,77805.65,0.0,0.97711,3e-05,2.79724]
[1779384842782,38.15,77805.65,0.0,0.97711,3e-05,2.79724]
[1779384842970,38.15,77805.65,0.0,0.97711,3e-05,2.79724]
[1779384843075,38.15,77805.65,0.0,0.97711,3e-05,2.79724]
[1779384842994,38.15,77806.79,0.0,0.97713,3e-05,2.79447]
[1779384843317,38.15,77806.79,0.0,0.97713,3e-05,2.79447]
[1779384843637,38.15,77806.79,0.0,0.97713,3e-05,2.79447]
[1779384843755,38.15,77806.79,0.0,0.97713,3e-05,2.79447]
[1779384843990,38.15,77806.79,0.0,0.97713,3e-05,2.79447]
[1779384844028,38.15,77806.79,0.0,0.97713,3e-05,2.79447]
[1779384844100,38.15,77806.79,0.0,0.97713,3e-05,2.79447]
[1779384844014,38.15,77809.19,0.0,0.9772,3e-05,2.78818]
[1779384844394,38.15,77809.19,0.0,0.9772,3e-05,2.78818]
[1779384844621,38.15,77809.19,0.0,0.9772,3e-05,2.78818]
[1779384844756,38.15,77809.19,0.0,0.9772,3e-05,2.78818]
[1779384844890,38.15,77819.54,0.0,0.97747,3e-05,2.75977]
[1779384845378,38.15,77819.54,0.0,0.97747,3e-05,2.75977]
[1779384845479,38.15,77819.54,0.0,0.97747,3e-05,2.75977]
[1779384845605,38.15,77819.54,0.0,0.97747,3e-05,2.75977]
[1779384845897,38.15,77821.64,0.0,0.97753,3e-05,2.75443]
[1779384846904,38.15,77822.92,0.0,0.97756,3e-05,2.75138]
[1779384848026,38.15,77822.92,0.0,0.97756,3e-05,2.75138]
[1779384850091,38.16,77823.44,0.0,0.97756,3e-05,2.75095]
[1779384850520,38.16,77823.98,0.0,0.97757,3e-05,2.74995]
[1779384850932,38.16,77820.83,0.0,0.97748,3e-05,2.75919]
[1779384851580,38.16,77820.83,0.0,0.97748,3e-05,2.75919]
[1779384852083,38.16,77820.83,0.0,0.97748,3e-05,2.75919]
[1779384851940,38.16,77819.65,0.0,0.97744,3e-05,2.76295]
[1779384852458,38.16,77819.65,0.0,0.97744,3e-05,2.76295]
[1779384852522,38.16,77819.65,0.0,0.97744,3e-05,2.76295]
[1779384852946,38.17,77811.04,0.0,0.9772,3e-05,2.78744]
[1779384853953,38.17,77809.29,0.0,0.97715,3e-05,2.79277]
[1779384855967,38.17,77807.74,0.0,0.9771,3e-05,2.79797]
[1779384856975,38.17,77806.01,0.0,0.97705,3e-05,2.80325]
[1779384861002,38.18,77804.87,0.0,0.977,3e-05,2.80811]
[1779384862009,38.18,77799.47,0.0,0.97685,3e-05,2.82373]
[1779384862474,38.18,77799.47,0.0,0.97685,3e-05,2.82373]
[1779384862720,38.18,77799.47,0.0,0.97685,3e-05,2.82373]
[1779384863016,38.18,77813.74,0.0,0.97724,3e-05,2.78403]
[1779384864028,38.18,77822.35,0.0,0.97747,3e-05,2.7605]
[1779384865035,38.18,77829.09,0.0,0.97765,3e-05,2.74233]
[1779384866068,38.18,77830.73,0.0,0.97769,3e-05,2.73831]
[1779384866763,38.18,77830.73,0.0,0.97769,3e-05,2.73831]
[1779384867052,38.19,77842.59,0.0,0.978,3e-05,2.70627]
[1779384868059,38.18,77853.47,0.0,0.97829,3e-05,2.6762]
[1779384869066,38.18,77854.88,0.0,0.97833,3e-05,2.67198]
[1779384869865,38.18,77854.88,0.0,0.97833,3e-05,2.67198]
[1779384870026,38.18,77854.88,0.0,0.97833,3e-05,2.67198]
[1779384870073,38.18,77855.4,0.0,0.97835,3e-05,2.67018]
[1779384873094,38.18,77858.88,0.0,0.97847,3e-05,2.65674]
[1779384874101,38.18,77864.75,0.0,0.97863,3e-05,2.64059]
[1779384876116,38.17,77860.92,0.0,0.97854,3e-05,2.65022]
[1779384877122,38.17,77858.18,0.0,0.97847,3e-05,2.65726]
[1779384879136,38.17,77853.57,0.0,0.97836,3e-05,2.66899]
[1779384880143,38.17,77851.43,0.0,0.97829,3e-05,2.67543]
[1779384881150,38.18,77849.75,0.0,0.97824,3e-05,2.68063]
[1779384883164,38.18,77845.22,0.0,0.97811,3e-05,2.6942]
[1779384885178,38.18,77843.79,0.0,0.97806,3e-05,2.69931]
[1779384886185,38.19,77835.32,0.0,0.97783,3e-05,2.7231]
[1779384887192,38.19,77832.87,0.0,0.97776,3e-05,2.73043]
[1779384888199,38.19,77836.66,0.0,0.97785,3e-05,2.72057]
[1779384889206,38.19,77840.78,0.0,0.97796,3e-05,2.70982]
[1779384890213,38.19,77845.82,0.0,0.97809,3e-05,2.69661]
[1779384891747,38.2,77845.26,0.0,0.97806,3e-05,2.69931]
[1779384892227,38.2,77848.89,0.0,0.97816,3e-05,2.68942]
[1779384893234,38.2,77855.11,0.0,0.97832,3e-05,2.67313]
[1779384894240,38.2,77857.64,0.0,0.97838,3e-05,2.66689]
[1779384896255,38.21,77861.4,0.0,0.97846,3e-05,2.65801]
[1779384897261,38.21,77863.05,0.0,0.9785,3e-05,2.65421]
[1779384902297,38.22,77865.86,0.0,0.97855,3e-05,2.64895]
[1779384903304,38.22,77868.06,0.0,0.9786,3e-05,2.6437]
[1779384907601,38.23,77868.58,0.0,0.9786,3e-05,2.64435]
[1779384908341,38.23,77883.03,0.0,0.97896,3e-05,2.60715]
[1779384909783,38.23,77883.03,0.0,0.97896,3e-05,2.60715]
[1779384909879,38.23,77898.46,0.0,0.97936,3e-05,2.56584]
[1779384910736,38.23,77898.46,0.0,0.97936,3e-05,2.56584]
[1779384910784,38.23,77905.59,0.0,0.97954,3e-05,2.547]
[1779384911364,38.23,77910.19,0.0,0.97965,2e-05,2.53486]
[1779384914386,38.23,77905.33,0.0,0.97954,3e-05,2.54706]
[1779384915393,38.23,77908.43,0.0,0.97961,2e-05,2.53882]
[1779384916400,38.23,77909.78,0.0,0.97965,2e-05,2.53516]
[1779384919420,38.22,77913.43,0.0,0.97974,2e-05,2.52524]
[1779384920429,38.22,77914.67,0.0,0.97978,2e-05,2.52189]
[1779384921444,38.22,77921.88,0.0,0.97996,2e-05,2.50316]
[1779384922450,38.22,77918.46,0.0,0.97987,2e-05,2.51188]
[1779384923457,38.22,77917.15,0.0,0.97984,2e-05,2.51515]
[1779384925471,38.22,77904.75,0.0,0.97953,3e-05,2.5471]
[1779384926478,38.22,77910.35,0.0,0.97968,2e-05,2.53235]
[1779384927485,38.22,77917.69,0.0,0.97986,2e-05,2.5132]
[1779384929516,38.22,77910.03,0.0,0.97967,2e-05,2.53281]
[1779384930507,38.22,77905.89,0.0,0.97957,3e-05,2.54343]
[1779384931514,38.22,77904.41,0.0,0.97956,3e-05,2.54429]
[1779384934536,38.22,77906.4,0.0,0.97961,2e-05,2.53858]
[1779384936550,38.22,77912.88,0.0,0.97978,2e-05,2.52143]
[1779384937557,38.21,77915.46,0.0,0.97984,2e-05,2.51463]
[1779384939572,38.21,77919.11,0.0,0.97993,2e-05,2.50496]
[1779384940579,38.21,77912.92,0.0,0.97978,2e-05,2.52084]
[1779384942595,38.21,77914.2,0.0,0.97982,2e-05,2.51725]
[1779384943600,38.21,77905.5,0.0,0.9796,2e-05,2.53968]
[1779384944610,38.21,77904.5,0.0,0.97958,3e-05,2.54211]
[1779384945616,38.21,77909.36,0.0,0.9797,2e-05,2.5293]
[1779384947630,38.21,77907.76,0.0,0.97966,2e-05,2.53314]
[1779384949644,38.21,77910.29,0.0,0.97973,2e-05,2.52624]
[1779384955090,38.21,77910.37,0.0,0.97974,2e-05,2.5254]
[1779384962735,38.2,77910.32,0.0,0.97975,2e-05,2.52413]
[1779384966763,38.2,77906.81,0.0,0.97967,2e-05,2.5326]
[1779384967772,38.2,77914.74,0.0,0.97987,2e-05,2.51189]
[1779384968780,38.2,77916.56,0.0,0.97991,2e-05,2.50706]
[1779384970794,38.2,77918.95,0.0,0.97997,2e-05,2.50065]
[1779384971801,38.2,77915.98,0.0,0.9799,2e-05,2.50818]
[1779384973815,38.19,77917.51,0.0,0.97994,2e-05,2.50399]
[1779384978849,38.19,77916.82,0.0,0.97993,2e-05,2.50516]
[1779384979857,38.19,77915.65,0.0,0.9799,2e-05,2.50806]
[1779384981871,38.19,77916.8,0.0,0.97993,2e-05,2.50484]
[1779384986660,38.19,77916.06,0.0,0.97992,2e-05,2.50663]
[1779384987936,38.19,77914.64,0.0,0.97989,2e-05,2.50968]
[1779384989949,38.19,77916.08,0.0,0.97992,2e-05,2.50572]
[1779384990955,38.19,77917.66,0.0,0.97996,2e-05,2.50153]
[1779384991963,38.19,77916.41,0.0,0.97996,2e-05,2.50184]
[1779384993978,38.19,77912.53,0.0,0.97986,2e-05,2.51162]
[1779384994985,38.19,77907.23,0.0,0.97973,2e-05,2.52521]
[1779384995992,38.19,77905.94,0.0,0.9797,2e-05,2.5284]
[1779384996999,38.18,77903.96,0.0,0.97965,2e-05,2.53339]
[1779384999013,38.18,77902.51,0.0,0.97962,2e-05,2.53681]
[1779385004052,38.18,77901.01,0.0,0.97959,3e-05,2.53981]
[1779385006067,38.18,77899.41,0.0,0.97956,3e-05,2.5436]
[1779385007023,38.18,77899.41,0.0,0.97956,3e-05,2.5436]
[1779385007096,38.18,77890.59,0.0,0.97934,3e-05,2.5665]
[1779385008081,38.18,77883.07,0.0,0.97915,3e-05,2.58608]
[1779385010095,38.18,77888.47,0.0,0.97929,3e-05,2.57131]
[1779385011101,38.17,77889.85,0.0,0.97933,3e-05,2.56744]
[1779385012109,38.17,77895.02,0.0,0.97946,3e-05,2.55364]
[1779385013116,38.17,77899.0,0.0,0.97956,3e-05,2.54303]
[1779385016137,38.17,77897.69,0.0,0.97953,3e-05,2.54587]
[1779385021173,38.17,77899.18,0.0,0.97958,3e-05,2.541]
[1779385022180,38.17,77902.14,0.0,0.97966,2e-05,2.5331]
[1779385026209,38.16,77907.76,0.0,0.9798,2e-05,2.51783]
[1779385027216,38.16,77916.05,0.0,0.98001,2e-05,2.49629]
[1779385028223,38.16,77920.12,0.0,0.98011,2e-05,2.48573]
[1779385029230,38.16,77925.72,0.0,0.98025,2e-05,2.47131]
[1779385030872,38.16,77926.82,0.0,0.98027,2e-05,2.46845]
[1779385031244,38.16,77932.42,0.0,0.98041,2e-05,2.45414]
[1779385032251,38.16,77941.36,0.0,0.98063,2e-05,2.43149]
[1779385033272,38.16,77943.87,0.0,0.98069,2e-05,2.42518]
[1779385034274,38.16,77950.61,0.0,0.98085,2e-05,2.40829]
[1779385035281,38.16,77952.14,0.0,0.98088,2e-05,2.40452]
[1779385036175,38.16,77952.14,0.0,0.98088,2e-05,2.40452]
[1779385036288,38.16,77955.41,0.0,0.98096,2e-05,2.39642]
[1779385037295,38.16,77956.44,0.0,0.98098,2e-05,2.39393]
[1779385039309,38.16,77954.99,0.0,0.98095,2e-05,2.3977]
[1779385042330,38.16,77953.13,0.0,0.9809,2e-05,2.40257]
[1779385046359,38.17,77954.26,0.0,0.98092,2e-05,2.40002]
[1779385050387,38.17,77953.12,0.0,0.98089,2e-05,2.40316]
[1779385051394,38.17,77944.04,0.0,0.9807,2e-05,2.42324]
[1779385052401,38.17,77941.32,0.0,0.98063,2e-05,2.43016]
[1779385054277,38.17,77941.32,0.0,0.98063,2e-05,2.43016]
[1779385054327,38.17,77941.76,0.0,0.98064,2e-05,2.42911]
[1779385055034,38.17,77941.76,0.0,0.98064,2e-05,2.42911]
[1779385055117,38.17,77953.09,0.0,0.98091,2e-05,2.40072]
[1779385055426,38.17,77956.38,0.0,0.98099,2e-05,2.39252]
[1779385056433,38.17,77956.83,0.0,0.981,2e-05,2.39147]
[1779385059454,38.17,77951.74,0.0,0.98088,2e-05,2.40443]
[1779385060461,38.17,77945.49,0.0,0.98073,2e-05,2.42018]
[1779385062475,38.17,77945.78,0.0,0.98073,2e-05,2.41956]
[1779385067510,38.17,77946.7,0.0,0.98075,2e-05,2.41746]
[1779385072545,38.17,77944.28,0.0,0.98069,2e-05,2.42383]
[1779385074558,38.17,77941.1,0.0,0.98062,2e-05,2.43191]
[1779385075565,38.17,77937.46,0.0,0.98053,2e-05,2.44113]
[1779385076573,38.17,77930.49,0.0,0.98036,2e-05,2.45882]
[1779385077580,38.17,77923.01,0.0,0.98018,2e-05,2.47787]
[1779385079594,38.17,77921.46,0.0,0.98014,2e-05,2.48173]
[1779385081608,38.17,77925.5,0.0,0.98024,2e-05,2.47128]
[1779385082615,38.17,77934.17,0.0,0.98045,2e-05,2.44918]
[1779385083622,38.17,77937.25,0.0,0.98053,2e-05,2.44138]
[1779385088657,38.17,77936.6,0.0,0.98051,2e-05,2.44308]
[1779385091678,38.17,77937.86,0.0,0.98054,2e-05,2.43993]
[1779385096713,38.17,77937.31,0.0,0.98053,2e-05,2.44142]
[1779385101748,38.17,77936.49,0.0,0.98051,2e-05,2.44358]
[1779385106783,38.17,77937.49,0.0,0.98053,2e-05,2.44112]
[1779385108797,38.17,77927.19,0.0,0.98028,2e-05,2.46732]
[1779385109804,38.17,77919.99,0.0,0.9801,2e-05,2.48571]
[1779385111819,38.17,77922.14,0.0,0.98018,2e-05,2.4773]
[1779385112826,38.17,77924.11,0.0,0.98023,2e-05,2.47221]
[1779385114840,38.17,77925.55,0.0,0.98026,2e-05,2.46847]
[1779385117861,38.17,77922.21,0.0,0.98018,2e-05,2.47692]
[1779385118870,38.17,77912.22,0.0,0.97994,2e-05,2.50253]
[1779385119875,38.17,77908.51,0.0,0.97985,2e-05,2.51202]
[1779385121889,38.17,77910.03,0.0,0.97989,2e-05,2.50788]
[1779385123903,38.17,77919.24,0.0,0.98012,2e-05,2.48398]
[1779385124910,38.17,77920.3,0.0,0.98014,2e-05,2.48121]
[1779385126924,38.17,77918.82,0.0,0.98011,2e-05,2.48489]
[1779385128938,38.17,77917.02,0.0,0.98006,2e-05,2.48939]
[1779385131959,38.17,77918.39,0.0,0.9801,2e-05,2.48567]
[1779385132966,38.17,77921.98,0.0,0.98019,2e-05,2.47641]
[1779385135987,38.17,77919.82,0.0,0.98014,2e-05,2.4818]
[1779385141023,38.17,77920.23,0.0,0.98015,2e-05,2.48046]
[1779385143037,38.16,77926.87,0.0,0.98031,2e-05,2.46338]
[1779385144044,38.16,77928.98,0.0,0.98036,2e-05,2.45798]
[1779385145051,38.16,77927.4,0.0,0.98033,2e-05,2.46199]
[1779385149079,38.16,77920.84,0.0,0.98017,2e-05,2.47863]
[1779385150086,38.16,77916.01,0.0,0.98005,2e-05,2.49097]
[1779385151093,38.16,77917.32,0.0,0.98008,2e-05,2.48753]
[1779385156130,38.16,77916.22,0.0,0.98006,2e-05,2.49]
[1779385160157,38.16,77917.76,0.0,0.9801,2e-05,2.48575]
[1779385162171,38.16,77914.99,0.0,0.98003,2e-05,2.49273]
[1779385166199,38.16,77916.27,0.0,0.98007,2e-05,2.48911]
[1779385171242,38.16,77915.77,0.0,0.98008,2e-05,2.48718]
[1779385176292,38.16,77910.74,0.0,0.97996,2e-05,2.49972]
[1779385177299,38.16,77905.74,0.0,0.97984,2e-05,2.51253]
[1779385178313,38.16,77890.2,0.0,0.97945,3e-05,2.55287]
[1779385179313,38.15,77892.17,0.0,0.9795,3e-05,2.54752]
[1779385181327,38.15,77894.04,0.0,0.97955,3e-05,2.54226]
[1779385186362,38.15,77894.89,0.0,0.97958,3e-05,2.53914]
[1779385187857,38.15,77894.63,0.0,0.97958,3e-05,2.53965]
[1779385193412,38.15,77894.8,0.0,0.97959,3e-05,2.53815]
[1779385194419,38.15,77897.26,0.0,0.97965,2e-05,2.53156]
[1779385195427,38.14,77892.41,0.0,0.97953,3e-05,2.54404]
[1779385196433,38.14,77887.9,0.0,0.97942,3e-05,2.55566]
[1779385197441,38.14,77885.35,0.0,0.97936,3e-05,2.56215]
[1779385198448,38.14,77872.81,0.0,0.97904,3e-05,2.59504]
[1779385199455,38.14,77874.49,0.0,0.97909,3e-05,2.59031]
[1779385203483,38.14,77878.11,0.0,0.97919,3e-05,2.57967]
[1779385204490,38.14,77882.09,0.0,0.97929,3e-05,2.56893]
[1779385205497,38.14,77888.21,0.0,0.97945,3e-05,2.55264]
[1779385207511,38.13,77889.81,0.0,0.97949,3e-05,2.54807]
[1779385212546,38.13,77882.17,0.0,0.97931,3e-05,2.56721]
[1779385213552,38.13,77883.92,0.0,0.97936,3e-05,2.56242]
[1779385214560,38.13,77885.89,0.0,0.97941,3e-05,2.55704]
[1779385215567,38.13,77888.83,0.0,0.97948,3e-05,2.54913]
[1779385216574,38.13,77896.58,0.0,0.97968,2e-05,2.5287]
[1779385218608,38.13,77893.92,0.0,0.97962,3e-05,2.53531]
[1779385219614,38.13,77890.35,0.0,0.97953,3e-05,2.54449]
[1779385220622,38.13,77884.07,0.0,0.97937,3e-05,2.56079]
[1779385221629,38.13,77887.42,0.0,0.97946,3e-05,2.55183]
[1779385222636,38.12,77890.44,0.0,0.97954,3e-05,2.54372]
[1779385227671,38.12,77890.37,0.0,0.97954,3e-05,2.54303]
[1779385232706,38.12,77891.8,0.0,0.97961,3e-05,2.5356]
[1779385234720,38.12,77896.15,0.0,0.97972,2e-05,2.52378]
[1779385238748,38.11,77898.57,0.0,0.97979,2e-05,2.51693]
[1779385241769,38.11,77897.22,0.0,0.97976,2e-05,2.52002]
[1779385242776,38.11,77895.14,0.0,0.97971,2e-05,2.52529]
[1779385244790,38.11,77892.75,0.0,0.97965,3e-05,2.53121]
[1779385247810,38.11,77889.9,0.0,0.97958,3e-05,2.53814]
[1779385248818,38.11,77881.25,0.0,0.97937,3e-05,2.56064]
[1779385249825,38.11,77880.87,0.0,0.97936,3e-05,2.56142]
[1779385253853,38.11,77882.33,0.0,0.9794,3e-05,2.55673]
[1779385256874,38.1,77886.16,0.0,0.97951,3e-05,2.54607]
[1779385258888,38.1,77884.61,0.0,0.97947,3e-05,2.54975]
[1779385260902,38.1,77887.99,0.0,0.97956,3e-05,2.54052]
[1779385261909,38.1,77890.09,0.0,0.97961,3e-05,2.53486]
[1779385262916,38.1,77894.14,0.0,0.97972,2e-05,2.52414]
[1779385267957,38.1,77895.67,0.0,0.97976,2e-05,2.51945]
[1779385272992,38.09,77896.2,0.0,0.97978,2e-05,2.51739]
[1779385276022,38.09,77897.99,0.0,0.97983,2e-05,2.51235]
[1779385277024,38.09,77906.99,0.0,0.98005,2e-05,2.48897]
[1779385278031,38.09,77907.58,0.0,0.98007,2e-05,2.48737]
[1779385279039,38.09,77902.84,0.0,0.97995,2e-05,2.4995]
[1779385280044,38.09,77901.54,0.0,0.97992,2e-05,2.50276]
[1779385285082,38.09,77901.38,0.0,0.97992,2e-05,2.50263]
[1779385287097,38.09,77902.73,0.0,0.97996,2e-05,2.49893]
[1779385288105,38.09,77908.78,0.0,0.98011,2e-05,2.48324]
[1779385289111,38.09,77912.65,0.0,0.9802,2e-05,2.47324]
[1779385291125,38.09,77905.87,0.0,0.98006,2e-05,2.48776]
[1779385292132,38.09,77904.45,0.0,0.98003,2e-05,2.49134]
[1779385295153,38.09,77910.22,0.0,0.98017,2e-05,2.47626]
[1779385296160,38.09,77908.31,0.0,0.98012,2e-05,2.48111]
[1779385297166,38.09,77906.84,0.0,0.98009,2e-05,2.48482]
[1779385302202,38.08,77908.48,0.0,0.98013,2e-05,2.48027]
[1779385305223,38.08,77910.16,0.0,0.98018,2e-05,2.47576]
[1779385309251,38.08,77912.05,0.0,0.98022,2e-05,2.47071]
[1779385310258,38.08,77908.85,0.0,0.98015,2e-05,2.47887]
[1779385311265,38.08,77907.08,0.0,0.9801,2e-05,2.48336]
[1779385313279,38.08,77901.7,0.0,0.97997,2e-05,2.4971]
[1779385314286,38.08,77899.93,0.0,0.97993,2e-05,2.50158]
[1779385317307,38.08,77902.82,0.0,0.98,2e-05,2.49384]
[1779385321337,38.08,77905.78,0.0,0.98008,2e-05,2.48589]
[1779385322344,38.08,77909.08,0.0,0.98016,2e-05,2.47735]
[1779385323351,38.08,77910.51,0.0,0.9802,2e-05,2.47363]
[1779385326376,38.08,77912.18,0.0,0.98024,2e-05,2.46922]
[1779385329396,38.08,77909.63,0.0,0.98018,2e-05,2.47564]
[1779385330403,38.08,77907.58,0.0,0.98013,2e-05,2.48085]
[1779385333424,38.08,77904.23,0.0,0.98005,2e-05,2.48928]
[1779385334431,38.08,77900.84,0.0,0.97996,2e-05,2.49795]
[1779385338473,38.08,77897.26,0.0,0.97988,2e-05,2.50682]
[1779385339469,38.08,77888.22,0.0,0.97965,3e-05,2.5302]
[1779385340475,38.07,77885.81,0.0,0.97959,3e-05,2.53634]
[1779385342491,38.07,77882.59,0.0,0.97952,3e-05,2.54443]
[1779385343498,38.07,77879.99,0.0,0.97945,3e-05,2.55107]
[1779385346519,38.07,77871.42,0.0,0.97924,3e-05,2.57306]
[1779385347526,38.07,77870.03,0.0,0.97921,3e-05,2.57651]
[1779385352563,38.07,77870.68,0.0,0.97926,3e-05,2.5708]
[1779385355583,38.06,77873.75,0.0,0.97934,3e-05,2.56206]
[1779385357597,38.06,77869.55,0.0,0.97924,3e-05,2.57274]
[1779385362642,38.08,77845.64,0.0,0.97858,3e-05,2.64056]
[1779385363645,38.08,77843.75,0.0,0.97853,3e-05,2.64634]
[1779385365659,38.08,77841.1,0.0,0.97844,3e-05,2.65487]
[1779385369688,38.09,77839.45,0.0,0.97837,3e-05,2.66198]
[1779385371702,38.1,77849.86,0.0,0.97863,3e-05,2.63516]
[1779385372709,38.1,77844.15,0.0,0.97848,3e-05,2.65124]
[1779385373716,38.1,77850.65,0.0,0.97864,3e-05,2.63441]
[1779385377744,38.13,77846.17,0.0,0.97844,3e-05,2.6554]
[1779385381773,38.14,77849.23,0.0,0.97849,3e-05,2.64979]
[1779385383787,38.15,77847.41,0.0,0.97843,3e-05,2.65603]
[1779385387817,38.16,77844.26,0.0,0.97832,3e-05,2.66722]
[1779385389831,38.16,77841.66,0.0,0.97824,3e-05,2.67558]
[1779385390838,38.16,77844.02,0.0,0.9783,3e-05,2.66983]
[1779385395873,38.18,77846.01,0.0,0.97832,3e-05,2.66764]
[1779385396880,38.18,77852.45,0.0,0.97848,3e-05,2.65087]
[1779385397887,38.18,77854.82,0.0,0.97855,3e-05,2.64412]
[1779385398895,38.18,77853.19,0.0,0.97851,3e-05,2.64817]
[1779385404937,38.17,77853.51,0.0,0.97854,3e-05,2.64501]
[1779385410978,38.16,77853.45,0.0,0.97856,3e-05,2.64329]
[1779385415030,38.16,77837.22,0.0,0.97815,3e-05,2.68413]
[1779385416037,38.16,77823.02,0.0,0.97777,3e-05,2.72367]
[1779385417044,38.16,77826.37,0.0,0.97785,3e-05,2.71504]
[1779385418052,38.17,77829.27,0.0,0.97792,3e-05,2.70768]
[1779385420067,38.17,77827.4,0.0,0.97786,3e-05,2.71403]
[1779385421074,38.17,77821.89,0.0,0.97771,3e-05,2.72979]
[1779385423088,38.18,77820.2,0.0,0.97765,3e-05,2.7356]
[1779385424105,38.18,77812.01,0.0,0.97742,3e-05,2.75885]
[1779385425103,38.18,77804.94,0.0,0.97722,3e-05,2.77907]
[1779385425850,38.18,77804.94,0.0,0.97722,3e-05,2.77907]
[1779385426110,38.18,77797.08,0.0,0.977,3e-05,2.80159]
[1779385428544,38.18,77796.36,0.0,0.97698,3e-05,2.80406]
[1779385428641,38.19,77798.54,0.0,0.97703,3e-05,2.79837]
[1779385430138,38.19,77800.17,0.0,0.97707,3e-05,2.79471]
[1779385432206,38.19,77800.23,0.0,0.97707,3e-05,2.795]
[1779385432237,38.19,77802.34,0.0,0.97712,3e-05,2.78954]
[1779385433159,38.19,77806.2,0.0,0.97722,3e-05,2.77921]
[1779385438194,38.19,77804.63,0.0,0.97718,3e-05,2.78394]
[1779385440210,38.2,77798.11,0.0,0.97699,3e-05,2.80317]
[1779385443231,38.2,77806.46,0.0,0.97721,3e-05,2.78109]
[1779385444238,38.2,77809.04,0.0,0.97727,3e-05,2.77437]
[1779385445247,38.21,77813.97,0.0,0.9774,3e-05,2.76113]
[1779385448269,38.21,77816.93,0.0,0.97747,3e-05,2.75446]
[1779385454311,38.22,77817.72,0.0,0.97746,3e-05,2.7554]
[1779385459346,38.23,77818.94,0.0,0.97747,3e-05,2.75461]
[1779385460400,38.23,77827.06,0.0,0.97769,3e-05,2.73166]
[1779385461390,38.23,77834.1,0.0,0.97789,3e-05,2.71184]
[1779385464411,38.22,77827.78,0.0,0.97773,3e-05,2.72789]
[1779385465420,38.22,77824.37,0.0,0.97764,3e-05,2.73682]
[1779385466427,38.22,77821.49,0.0,0.97757,3e-05,2.74429]
[1779385470455,38.23,77823.48,0.0,0.9776,3e-05,2.74096]
[1779385473476,38.23,77825.53,0.0,0.97766,3e-05,2.73399]
[1779385474726,38.24,77821.2,0.0,0.97754,3e-05,2.7465]
[1779385477504,38.23,77822.95,0.0,0.9776,3e-05,2.74017]
[1779385481532,38.22,77818.58,0.0,0.9775,3e-05,2.75029]
[1779385483546,38.22,77820.7,0.0,0.97757,3e-05,2.7434]
[1779385488580,38.21,77820.89,0.0,0.9776,3e-05,2.74043]
[1779385490596,38.21,77830.4,0.0,0.97787,3e-05,2.71328]
[1779385491603,38.21,77828.42,0.0,0.97782,3e-05,2.71827]
[1779385492611,38.2,77826.56,0.0,0.97777,3e-05,2.72294]
[1779385494624,38.2,77829.45,0.0,0.97786,3e-05,2.71409]
[1779385495631,38.2,77833.26,0.0,0.97796,3e-05,2.70321]
[1779385496638,38.2,77835.1,0.0,0.97802,3e-05,2.69776]
[1779385501674,38.19,77835.99,0.0,0.97806,3e-05,2.69328]
[1779385506135,38.19,77836.26,0.0,0.97806,3e-05,2.69298]
[1779385507717,38.19,77845.81,0.0,0.97832,3e-05,2.66622]
[1779385508724,38.19,77851.84,0.0,0.97849,3e-05,2.64958]
[1779385509731,38.19,77849.95,0.0,0.97844,3e-05,2.65435]
[1779385511748,38.19,77840.37,0.0,0.97819,3e-05,2.67963]
[1779385512752,38.18,77838.79,0.0,0.97815,3e-05,2.68355]
[1779385515773,38.18,77837.21,0.0,0.97812,3e-05,2.6867]
[1779385518794,38.18,77858.9,0.0,0.97871,3e-05,2.62695]
[1779385519801,38.17,77859.39,0.0,0.97872,3e-05,2.62536]
[1779385520808,38.17,77853.99,0.0,0.97858,3e-05,2.63956]
[1779385524836,38.17,77857.53,0.0,0.97869,3e-05,2.62885]
[1779385529871,38.16,77858.35,0.0,0.97872,3e-05,2.62523]
[1779385533899,38.16,77860.1,0.0,0.9788,3e-05,2.61654]
[1779385535914,38.16,77858.4,0.0,0.97876,3e-05,2.62054]
[1779385536921,38.16,77854.35,0.0,0.97866,3e-05,2.63112]
[1779385538935,38.16,77851.87,0.0,0.9786,3e-05,2.6372]
[1779385543970,38.15,77852.66,0.0,0.97863,3e-05,2.63353]
[1779385545985,38.15,77848.34,0.0,0.97853,3e-05,2.64453]
[1779385546994,38.15,77845.86,0.0,0.97847,3e-05,2.65091]
[1779385548342,38.15,77845.86,0.0,0.97847,3e-05,2.65091]
[1779385548865,38.15,77845.86,0.0,0.97847,3e-05,2.65091]
[1779385548364,38.15,77794.94,0.0,0.97709,3e-05,2.7911]
[1779385549012,38.15,77784.49,0.0,0.9768,3e-05,2.82022]
[1779385550432,38.15,77784.49,0.0,0.9768,3e-05,2.82022]
[1779385550545,38.15,77767.45,0.0,0.97632,3e-05,2.8692]
[1779385551148,38.15,77767.45,0.0,0.97632,3e-05,2.8692]
[1779385551333,38.15,77767.45,0.0,0.97632,3e-05,2.8692]
[1779385551626,38.15,77767.45,0.0,0.97632,3e-05,2.8692]
[1779385551759,38.15,77754.19,0.0,0.97594,3e-05,2.9074]
[1779385553538,38.15,77753.98,0.0,0.97593,3e-05,2.90801]
[1779385553582,38.15,77758.72,0.0,0.97606,3e-05,2.89497]
[1779385554482,38.15,77758.72,0.0,0.97606,3e-05,2.89497]
[1779385554532,38.15,77758.72,0.0,0.97606,3e-05,2.89497]
[1779385554617,38.15,77758.72,0.0,0.97606,3e-05,2.89497]
[1779385554857,38.15,77758.72,0.0,0.97606,3e-05,2.89497]
[1779385554870,38.15,77760.07,0.0,0.97609,3e-05,2.89165]
[1779385554987,38.15,77760.07,0.0,0.97609,3e-05,2.89165]
[1779385555033,38.15,77760.07,0.0,0.97609,3e-05,2.89165]
[1779385555138,38.15,77760.07,0.0,0.97609,3e-05,2.89165]
[1779385555280,38.15,77760.07,0.0,0.97609,3e-05,2.89165]
[1779385555359,38.15,77760.07,0.0,0.97609,3e-05,2.89165]
[1779385555393,38.15,77760.07,0.0,0.97609,3e-05,2.89165]
[1779385555528,38.15,77760.07,0.0,0.97609,3e-05,2.89165]
[1779385555542,38.15,77760.07,0.0,0.97609,3e-05,2.89165]
[1779385555552,38.15,77760.07,0.0,0.97609,3e-05,2.89165]
[1779385555625,38.15,77760.07,0.0,0.97609,3e-05,2.89165]
[1779385555650,38.15,77760.07,0.0,0.97609,3e-05,2.89165]
[1779385555778,38.15,77760.07,0.0,0.97609,3e-05,2.89165]
[1779385555829,38.15,77760.07,0.0,0.97609,3e-05,2.89165]
[1779385555882,38.15,77764.07,0.0,0.97621,3e-05,2.88045]
[1779385556376,38.15,77764.07,0.0,0.97621,3e-05,2.88045]
[1779385556493,38.15,77764.07,0.0,0.97621,3e-05,2.88045]
[1779385556533,38.15,77764.07,0.0,0.97621,3e-05,2.88045]
[1779385556635,38.15,77764.07,0.0,0.97621,3e-05,2.88045]
[1779385556686,38.16,77767.4,0.0,0.97627,3e-05,2.87415]
[1779385557897,38.16,77767.4,0.0,0.97627,3e-05,2.87415]
[1779385557080,38.16,77774.73,0.0,0.97648,3e-05,2.85318]
[1779385558017,38.16,77774.73,0.0,0.97648,3e-05,2.85318]
[1779385558278,38.16,77774.73,0.0,0.97648,3e-05,2.85318]
[1779385558314,38.16,77774.73,0.0,0.97648,3e-05,2.85318]
[1779385558467,38.16,77774.73,0.0,0.97648,3e-05,2.85318]
[1779385558519,38.16,77774.73,0.0,0.97648,3e-05,2.85318]
[1779385558541,38.16,77774.73,0.0,0.97648,3e-05,2.85318]
[1779385558641,38.16,77774.73,0.0,0.97648,3e-05,2.85318]
[1779385558721,38.16,77774.73,0.0,0.97648,3e-05,2.85318]
[1779385558778,38.16,77774.73,0.0,0.97648,3e-05,2.85318]
[1779385558796,38.16,77774.73,0.0,0.97648,3e-05,2.85318]
[1779385558811,38.17,77774.92,0.0,0.97648,3e-05,2.85336]
[1779385559029,38.17,77774.92,0.0,0.97648,3e-05,2.85336]
[1779385559087,38.17,77774.92,0.0,0.97648,3e-05,2.85336]
[1779385559180,38.17,77774.92,0.0,0.97648,3e-05,2.85336]
[1779385559230,38.17,77774.92,0.0,0.97648,3e-05,2.85336]
[1779385559279,38.17,77774.92,0.0,0.97648,3e-05,2.85336]
[1779385559335,38.17,77774.92,0.0,0.97648,3e-05,2.85336]
[1779385559472,38.17,77774.92,0.0,0.97648,3e-05,2.85336]
[1779385559525,38.17,77774.92,0.0,0.97648,3e-05,2.85336]
[1779385559590,38.17,77774.92,0.0,0.97648,3e-05,2.85336]
[1779385559643,38.17,77774.92,0.0,0.97648,3e-05,2.85336]
[1779385559729,38.17,77775.41,0.0,0.97649,3e-05,2.85233]
[1779385561523,38.17,77775.63,0.0,0.97649,3e-05,2.8517]
[1779385561634,38.17,77775.63,0.0,0.97649,3e-05,2.8517]
[1779385561686,38.17,77775.63,0.0,0.97649,3e-05,2.8517]
[1779385562055,38.17,77776.34,0.0,0.97651,3e-05,2.85041]
[1779385562112,38.17,77776.34,0.0,0.97651,3e-05,2.85041]
[1779385562282,38.17,77776.34,0.0,0.97651,3e-05,2.85041]
[1779385562351,38.17,77776.34,0.0,0.97651,3e-05,2.85041]
[1779385562426,38.17,77776.34,0.0,0.97651,3e-05,2.85041]
[1779385562483,38.17,77776.34,0.0,0.97651,3e-05,2.85041]
[1779385562526,38.17,77776.34,0.0,0.97651,3e-05,2.85041]
[1779385562606,38.17,77776.34,0.0,0.97651,3e-05,2.85041]
[1779385562867,38.17,77776.34,0.0,0.97651,3e-05,2.85041]
[1779385562868,38.17,77773.54,0.0,0.97642,3e-05,2.85875]
[1779385564375,38.17,77771.73,0.0,0.97637,3e-05,2.86392]
[1779385564530,38.17,77771.73,0.0,0.97637,3e-05,2.86392]
[1779385564566,38.17,77771.73,0.0,0.97637,3e-05,2.86392]
[1779385564590,38.17,77771.73,0.0,0.97637,3e-05,2.86392]
[1779385564674,38.17,77771.73,0.0,0.97637,3e-05,2.86392]
[1779385564783,38.17,77771.73,0.0,0.97637,3e-05,2.86392]
[1779385564837,38.17,77771.73,0.0,0.97637,3e-05,2.86392]
[1779385564882,38.17,77771.73,0.0,0.97637,3e-05,2.86392]
[1779385564811,38.17,77765.03,0.0,0.97617,3e-05,2.88383]
[1779385566173,38.17,77763.65,0.0,0.97613,3e-05,2.8878]
[1779385566238,38.17,77763.65,0.0,0.97613,3e-05,2.8878]
[1779385566281,38.17,77763.65,0.0,0.97613,3e-05,2.8878]
[1779385566355,38.17,77763.65,0.0,0.97613,3e-05,2.8878]
[1779385566438,38.17,77763.65,0.0,0.97613,3e-05,2.8878]
[1779385567066,38.19,77762.51,0.0,0.97604,3e-05,2.89707]
[1779385567185,38.19,77762.51,0.0,0.97604,3e-05,2.89707]
[1779385567272,38.19,77762.51,0.0,0.97604,3e-05,2.89707]
[1779385567304,38.19,77762.51,0.0,0.97604,3e-05,2.89707]
[1779385567455,38.19,77762.51,0.0,0.97604,3e-05,2.89707]
[1779385567529,38.19,77762.51,0.0,0.97604,3e-05,2.89707]
[1779385567602,38.19,77762.51,0.0,0.97604,3e-05,2.89707]
[1779385567622,38.19,77762.51,0.0,0.97604,3e-05,2.89707]
[1779385567785,38.19,77762.51,0.0,0.97604,3e-05,2.89707]
[1779385567842,38.19,77762.51,0.0,0.97604,3e-05,2.89707]
[1779385567879,38.2,77765.49,0.0,0.9761,3e-05,2.89131]
[1779385568018,38.2,77765.49,0.0,0.9761,3e-05,2.89131]
[1779385568367,38.2,77765.49,0.0,0.9761,3e-05,2.89131]
[1779385568394,38.2,77765.49,0.0,0.9761,3e-05,2.89131]
[1779385568460,38.2,77765.49,0.0,0.9761,3e-05,2.89131]
[1779385568539,38.2,77765.49,0.0,0.9761,3e-05,2.89131]
[1779385568638,38.2,77765.49,0.0,0.9761,3e-05,2.89131]
[1779385568669,38.2,77765.49,0.0,0.9761,3e-05,2.89131]
[1779385568774,38.2,77765.49,0.0,0.9761,3e-05,2.89131]
[1779385568885,38.2,77765.49,0.0,0.9761,3e-05,2.89131]
[1779385568916,38.2,77765.49,0.0,0.9761,3e-05,2.89131]
[1779385568873,38.2,77767.18,0.0,0.97615,3e-05,2.88674]
[1779385569794,38.2,77767.18,0.0,0.97615,3e-05,2.88674]
[1779385569892,38.21,77767.8,0.0,0.97616,3e-05,2.88526]
[1779385569937,38.21,77767.8,0.0,0.97616,3e-05,2.88526]
[1779385569971,38.21,77767.8,0.0,0.97616,3e-05,2.88526]
[1779385570029,38.21,77767.8,0.0,0.97616,3e-05,2.88526]
[1779385570058,38.21,77767.8,0.0,0.97616,3e-05,2.88526]
[1779385570298,38.21,77767.8,0.0,0.97616,3e-05,2.88526]
[1779385570372,38.21,77767.87,0.0,0.97616,3e-05,2.88537]
[1779385571426,38.21,77767.87,0.0,0.97616,3e-05,2.88537]
[1779385571525,38.21,77767.87,0.0,0.97616,3e-05,2.88537]
[1779385571781,38.21,77767.87,0.0,0.97616,3e-05,2.88537]
[1779385571885,38.21,77767.87,0.0,0.97616,3e-05,2.88537]
[1779385571956,38.21,77767.85,0.0,0.97616,3e-05,2.88573]
[1779385571994,38.21,77767.85,0.0,0.97616,3e-05,2.88573]
[1779385572036,38.21,77767.85,0.0,0.97616,3e-05,2.88573]
[1779385572128,38.21,77767.85,0.0,0.97616,3e-05,2.88573]
[1779385572175,38.21,77767.85,0.0,0.97616,3e-05,2.88573]
[1779385572275,38.21,77767.85,0.0,0.97616,3e-05,2.88573]
[1779385572286,38.21,77767.85,0.0,0.97616,3e-05,2.88573]
[1779385572499,38.21,77767.85,0.0,0.97616,3e-05,2.88573]
[1779385572833,38.21,77767.85,0.0,0.97616,3e-05,2.88573]
[1779385572845,38.21,77774.77,0.0,0.97635,3e-05,2.8662]
[1779385572992,38.21,77774.77,0.0,0.97635,3e-05,2.8662]
[1779385573030,38.21,77774.77,0.0,0.97635,3e-05,2.8662]
[1779385573126,38.21,77774.77,0.0,0.97635,3e-05,2.8662]
[1779385573182,38.21,77774.77,0.0,0.97635,3e-05,2.8662]
[1779385573532,38.21,77774.77,0.0,0.97635,3e-05,2.8662]
[1779385573629,38.21,77774.77,0.0,0.97635,3e-05,2.8662]
[1779385573775,38.21,77774.77,0.0,0.97635,3e-05,2.8662]
[1779385573895,38.21,77774.77,0.0,0.97635,3e-05,2.8662]
[1779385573852,38.22,77787.25,0.0,0.97667,3e-05,2.83407]
[1779385574259,38.22,77787.25,0.0,0.97667,3e-05,2.83407]
[1779385574854,38.22,77787.25,0.0,0.97667,3e-05,2.83407]
[1779385574954,38.22,77788.97,0.0,0.97672,3e-05,2.8292]
[1779385575034,38.22,77788.97,0.0,0.97672,3e-05,2.8292]
[1779385575078,38.22,77788.97,0.0,0.97672,3e-05,2.8292]
[1779385575213,38.22,77788.97,0.0,0.97672,3e-05,2.8292]
[1779385575301,38.22,77789.3,0.0,0.97672,3e-05,2.82866]
[1779385576284,38.22,77789.3,0.0,0.97672,3e-05,2.82866]
[1779385576537,38.22,77789.3,0.0,0.97672,3e-05,2.82866]
[1779385576786,38.22,77789.3,0.0,0.97672,3e-05,2.82866]
[1779385576831,38.22,77789.3,0.0,0.97672,3e-05,2.82866]
[1779385576858,38.22,77788.89,0.0,0.9767,3e-05,2.83063]
[1779385576938,38.22,77788.89,0.0,0.9767,3e-05,2.83063]
[1779385577032,38.22,77788.89,0.0,0.9767,3e-05,2.83063]
[1779385577145,38.22,77788.89,0.0,0.9767,3e-05,2.83063]
[1779385577271,38.22,77788.89,0.0,0.9767,3e-05,2.83063]
[1779385577303,38.22,77788.89,0.0,0.9767,3e-05,2.83063]
[1779385577408,38.22,77788.89,0.0,0.9767,3e-05,2.83063]
[1779385577532,38.22,77788.89,0.0,0.9767,3e-05,2.83063]
[1779385577581,38.22,77788.89,0.0,0.9767,3e-05,2.83063]
[1779385577897,38.22,77788.89,0.0,0.9767,3e-05,2.83063]
[1779385577911,38.23,77783.89,0.0,0.97656,3e-05,2.84522]
[1779385577981,38.23,77783.89,0.0,0.97656,3e-05,2.84522]
[1779385578028,38.23,77783.89,0.0,0.97656,3e-05,2.84522]
[1779385578098,38.23,77783.89,0.0,0.97656,3e-05,2.84522]
[1779385578312,38.23,77783.89,0.0,0.97656,3e-05,2.84522]
[1779385578530,38.23,77783.89,0.0,0.97656,3e-05,2.84522]
[1779385578542,38.23,77783.89,0.0,0.97656,3e-05,2.84522]
[1779385578684,38.23,77783.89,0.0,0.97656,3e-05,2.84522]
[1779385578792,38.23,77783.89,0.0,0.97656,3e-05,2.84522]
[1779385578811,38.23,77774.93,0.0,0.9763,3e-05,2.87116]
[1779385578997,38.23,77774.93,0.0,0.9763,3e-05,2.87116]
[1779385579779,38.23,77774.93,0.0,0.9763,3e-05,2.87116]
[1779385579804,38.23,77766.01,0.0,0.97604,3e-05,2.8971]
[1779385580247,38.23,77762.74,0.0,0.97595,3e-05,2.90654]
[1779385581783,38.23,77762.3,0.0,0.97593,3e-05,2.90838]
[1779385584275,38.23,77758.7,0.0,0.97582,3e-05,2.91935]
[1779385585374,38.23,77758.7,0.0,0.97582,3e-05,2.91935]
[1779385586874,38.23,77756.13,0.0,0.97574,3e-05,2.9276]
[1779385587317,38.23,77745.46,0.0,0.97543,3e-05,2.9587]
[1779385589331,38.25,77749.54,0.0,0.97551,3e-05,2.95073]
[1779385590114,38.25,77749.54,0.0,0.97551,3e-05,2.95073]
[1779385590338,38.25,77765.67,0.0,0.97598,3e-05,2.90393]
[1779385591345,38.25,77769.44,0.0,0.9761,3e-05,2.8905]
[1779385595373,38.25,77765.75,0.0,0.97599,3e-05,2.90235]
[1779385596380,38.25,77759.56,0.0,0.9758,3e-05,2.92052]
[1779385597387,38.26,77757.63,0.0,0.97575,3e-05,2.92637]
[1779385598394,38.26,77755.67,0.0,0.97569,3e-05,2.9323]
[1779385600407,38.26,77753.31,0.0,0.97561,3e-05,2.93963]
[1779385602422,38.26,77755.01,0.0,0.97566,3e-05,2.93514]
[1779385605443,38.26,77756.92,0.0,0.97571,3e-05,2.93029]
[1779385607457,38.26,77758.31,0.0,0.97574,3e-05,2.92675]
[1779385608464,38.26,77759.81,0.0,0.97578,3e-05,2.92265]
[1779385610478,38.27,77757.74,0.0,0.97572,3e-05,2.92917]
[1779385615513,38.27,77759.45,0.0,0.97576,3e-05,2.92548]
[1779385621555,38.28,77760.23,0.0,0.97576,3e-05,2.92481]
[1779385623571,38.28,77767.33,0.0,0.97596,3e-05,2.90482]
[1779385624578,38.28,77771.02,0.0,0.97606,3e-05,2.89449]
[1779385625587,38.28,77774.95,0.0,0.97617,3e-05,2.88413]
[1779385626594,38.29,77769.1,0.0,0.97599,3e-05,2.90188]
[1779385627601,38.29,77766.83,0.0,0.97592,3e-05,2.90934]
[1779385628608,38.29,77764.64,0.0,0.97585,3e-05,2.91657]
[1779385630622,38.3,77762.76,0.0,0.97577,3e-05,2.92377]
[1779385634650,38.31,77761.1,0.0,0.97569,3e-05,2.93206]
[1779385635657,38.31,77750.46,0.0,0.97537,3e-05,2.9639]
[1779385636671,38.31,77750.54,0.0,0.97537,3e-05,2.96386]
[1779385637670,38.31,77742.5,0.0,0.97513,3e-05,2.98762]
[1779385640436,38.31,77742.71,0.0,0.97514,3e-05,2.9873]
[1779385640692,38.31,77740.82,0.0,0.97508,3e-05,2.99301]
[1779385641699,38.32,77738.26,0.0,0.975,3e-05,3.00069]
[1779385643713,38.32,77743.03,0.0,0.97513,3e-05,2.98797]
[1779385644720,38.32,77744.44,0.0,0.97517,3e-05,2.98397]
[1779385645727,38.32,77741.53,0.0,0.97508,3e-05,2.99268]
[1779385647741,38.32,77739.42,0.0,0.97502,3e-05,2.99916]
[1779385650762,38.32,77740.98,0.0,0.97506,3e-05,2.99492]
[1779385654791,38.32,77739.3,0.0,0.97503,3e-05,2.99725]
[1779385655798,38.33,77730.92,0.0,0.97478,3e-05,3.02216]
[1779385656805,38.33,77726.25,0.0,0.97463,3e-05,3.0368]
[1779385657812,38.33,77746.35,0.0,0.97522,3e-05,2.97794]
[1779385658819,38.33,77746.03,0.0,0.97521,3e-05,2.97903]
[1779385659826,38.33,77742.62,0.0,0.97511,3e-05,2.9892]
[1779385660833,38.33,77735.94,0.0,0.97491,3e-05,3.00904]
[1779385665868,38.33,77740.39,0.0,0.97504,3e-05,2.99641]
[1779385666875,38.33,77741.84,0.0,0.97508,3e-05,2.99226]
[1779385667882,38.33,77748.41,0.0,0.97527,3e-05,2.9731]
[1779385668530,38.33,77748.41,0.0,0.97527,3e-05,2.9731]
[1779385668889,38.33,77750.49,0.0,0.97533,3e-05,2.96717]
[1779385669564,38.33,77750.49,0.0,0.97533,3e-05,2.96717]
[1779385670903,38.34,77748.41,0.0,0.97527,3e-05,2.9736]
[1779385671910,38.34,77746.29,0.0,0.9752,3e-05,2.97998]
[1779385672917,38.34,77743.64,0.0,0.97512,3e-05,2.98792]
[1779385674931,38.34,77740.86,0.0,0.97504,3e-05,2.99637]
[1779385679967,38.34,77733.16,0.0,0.9748,3e-05,3.01973]
[1779385681981,38.34,77735.82,0.0,0.97488,3e-05,3.01202]
[1779385685008,38.34,77734.05,0.0,0.97483,3e-05,3.01755]
[1779385687020,38.34,77737.19,0.0,0.97492,3e-05,3.00844]
[1779385692055,38.34,77736.54,0.0,0.97489,3e-05,3.01086]
[1779385694069,38.34,77740.36,0.0,0.97501,3e-05,2.99977]
[1779385695076,38.34,77749.46,0.0,0.97527,3e-05,2.97315]
[1779385696082,38.34,77751.4,0.0,0.97533,3e-05,2.96763]
[1779385701118,38.35,77750.99,0.0,0.97531,3e-05,2.96967]
[1779385703452,38.35,77751.15,0.0,0.97531,3e-05,2.96937]
[1779385704139,38.35,77754.37,0.0,0.9754,3e-05,2.9603]
[1779385705146,38.35,77755.91,0.0,0.97545,3e-05,2.95599]
[1779385709182,38.35,77752.67,0.0,0.97534,3e-05,2.96621]
[1779385712203,38.35,77756.75,0.0,0.97548,3e-05,2.95173]
[1779385715224,38.36,77754.95,0.0,0.97542,3e-05,2.95759]
[1779385717238,38.36,77756.9,0.0,0.97548,3e-05,2.9523]
[1779385722273,38.36,77757.37,0.0,0.97548,3e-05,2.95196]
[1779385726300,38.36,77755.1,0.0,0.97541,3e-05,2.9594]
[1779385731335,38.37,77756.69,0.0,0.97544,3e-05,2.95576]
[1779385736371,38.37,77757.38,0.0,0.97545,3e-05,2.95478]
[1779385741430,38.37,77756.93,0.0,0.97543,3e-05,2.95713]
[1779385746465,38.38,77758.28,0.0,0.97546,3e-05,2.95422]
[1779385749487,38.38,77767.5,0.0,0.97572,3e-05,2.92808]
[1779385750494,38.38,77771.83,0.0,0.97584,3e-05,2.91578]
[1779385751501,38.38,77775.13,0.0,0.97593,3e-05,2.90681]
[1779385756537,38.39,77775.81,0.0,0.97594,3e-05,2.90632]
[1779385758551,38.39,77773.77,0.0,0.97587,3e-05,2.91278]
[1779385759558,38.39,77777.54,0.0,0.97598,3e-05,2.90221]
[1779385764594,38.4,77778.99,0.0,0.97601,3e-05,2.89957]
[1779385766608,38.4,77782.44,0.0,0.9761,3e-05,2.89029]
[1779385767615,38.4,77790.44,0.0,0.97632,3e-05,2.86778]
[1779385768911,38.4,77790.44,0.0,0.97632,3e-05,2.86778]
[1779385769020,38.4,77790.44,0.0,0.97632,3e-05,2.86778]
[1779385769047,38.4,77790.44,0.0,0.97632,3e-05,2.86778]
[1779385769121,38.4,77792.31,0.0,0.97637,3e-05,2.86282]
[1779385769519,38.4,77792.31,0.0,0.97637,3e-05,2.86282]
[1779385771644,38.4,77799.71,0.0,0.97659,3e-05,2.83992]
[1779385772653,38.41,77811.34,0.0,0.97691,3e-05,2.8076]
[1779385773660,38.41,77815.07,0.0,0.97701,3e-05,2.79763]
[1779385775708,38.41,77816.56,0.0,0.97704,3e-05,2.79442]
[1779385776418,38.41,77816.56,0.0,0.97704,3e-05,2.79442]
[1779385776705,38.41,77818.85,0.0,0.9771,3e-05,2.78851]
[1779385777712,38.41,77823.31,0.0,0.97722,3e-05,2.7766]
[1779385778719,38.42,77825.34,0.0,0.97727,3e-05,2.77147]
[1779385783409,38.42,77824.7,0.0,0.97723,3e-05,2.7753]
[1779385783754,38.42,77826.35,0.0,0.97727,3e-05,2.77123]
[1779385788790,38.43,77827.9,0.0,0.97729,3e-05,2.76946]
[1779385789797,38.44,77823.56,0.0,0.97717,3e-05,2.78202]
[1779385794832,38.44,77825.3,0.0,0.97719,3e-05,2.77961]
[1779385798860,38.45,77829.14,0.0,0.97728,3e-05,2.7709]
[1779385799867,38.45,77839.65,0.0,0.97756,3e-05,2.74239]
[1779385800874,38.45,77842.33,0.0,0.97762,3e-05,2.73557]
[1779385801881,38.46,77845.33,0.0,0.9777,3e-05,2.72791]
[1779385802888,38.46,77843.64,0.0,0.97765,3e-05,2.7331]
[1779385806916,38.47,77846.66,0.0,0.97771,3e-05,2.72703]
[1779385810944,38.47,77840.13,0.0,0.97751,3e-05,2.74718]
[1779385811389,38.47,77840.13,0.0,0.97751,3e-05,2.74718]
[1779385811576,38.47,77840.13,0.0,0.97751,3e-05,2.74718]
[1779385811951,38.47,77821.9,0.0,0.97701,3e-05,2.79768]
[1779385812959,38.48,77822.53,0.0,0.97702,3e-05,2.79688]
[1779385814769,38.48,77823.02,0.0,0.97703,3e-05,2.79595]
[1779385820012,38.49,77828.46,0.0,0.97715,3e-05,2.78342]
[1779385822025,38.49,77824.7,0.0,0.97704,3e-05,2.79478]
[1779385823032,38.49,77820.88,0.0,0.97693,3e-05,2.80587]
[1779385823995,38.49,77820.88,0.0,0.97693,3e-05,2.80587]
[1779385824044,38.49,77816.31,0.0,0.9768,3e-05,2.81908]
[1779385825051,38.5,77814.67,0.0,0.97675,3e-05,2.82408]
[1779385830086,38.5,77811.44,0.0,0.97664,3e-05,2.83507]
[1779385831093,38.5,77808.61,0.0,0.97659,3e-05,2.84037]
[1779385832100,38.5,77805.63,0.0,0.9765,3e-05,2.84914]
[1779385837135,38.51,77809.66,0.0,0.97659,3e-05,2.83946]
[1779385838142,38.51,77813.0,0.0,0.97668,3e-05,2.83042]
[1779385839149,38.51,77816.25,0.0,0.97677,3e-05,2.82166]
[1779385842170,38.52,77819.05,0.0,0.97684,3e-05,2.81497]
[1779385844184,38.52,77817.35,0.0,0.97678,3e-05,2.82052]
[1779385846198,38.52,77815.88,0.0,0.97673,3e-05,2.82541]
[1779385848123,38.52,77816.46,0.0,0.97675,3e-05,2.82416]
[1779385848212,38.53,77819.61,0.0,0.97683,3e-05,2.81571]
[1779385849626,38.53,77822.94,0.0,0.97692,3e-05,2.80679]
[1779385851233,38.53,77821.47,0.0,0.97687,3e-05,2.81171]
[1779385853247,38.53,77822.99,0.0,0.9769,3e-05,2.80825]
[1779385858282,38.54,77822.57,0.0,0.97687,3e-05,2.81144]
[1779385861303,38.54,77824.23,0.0,0.97691,3e-05,2.80799]
[1779385862310,38.54,77827.94,0.0,0.97701,3e-05,2.79805]
[1779385863317,38.55,77829.22,0.0,0.97704,3e-05,2.79491]
[1779385865740,38.55,77830.19,0.0,0.97706,3e-05,2.79307]
[1779385865815,38.55,77832.04,0.0,0.97711,3e-05,2.78793]
[1779385866348,38.55,77843.5,0.0,0.97741,3e-05,2.75668]
[1779385867350,38.55,77852.36,0.0,0.97765,3e-05,2.73286]
[1779385868357,38.55,77853.96,0.0,0.97769,3e-05,2.72901]
[1779385872530,38.56,77853.31,0.0,0.97765,3e-05,2.73238]
[1779385874774,38.56,77853.44,0.0,0.97765,3e-05,2.73308]
[1779385874875,38.57,77853.24,0.0,0.97763,3e-05,2.73468]
[1779385878427,38.57,77854.55,0.0,0.97765,3e-05,2.73267]
[1779385879434,38.57,77856.36,0.0,0.97769,3e-05,2.72825]
[1779385882479,38.58,77864.14,0.0,0.97789,3e-05,2.70867]
[1779385883477,38.58,77867.82,0.0,0.97798,3e-05,2.69924]
[1779385885009,38.58,77867.82,0.0,0.97798,3e-05,2.69924]
[1779385885213,38.58,77867.82,0.0,0.97798,3e-05,2.69924]
[1779385885217,38.59,77873.27,0.0,0.97811,3e-05,2.68565]
[1779385885495,38.59,77873.27,0.0,0.97811,3e-05,2.68565]
[1779385885652,38.59,77873.27,0.0,0.97811,3e-05,2.68565]
[1779385886199,38.59,77873.27,0.0,0.97811,3e-05,2.68565]
[1779385885754,38.59,77881.39,0.0,0.97832,3e-05,2.66443]
[1779385886593,38.59,77881.39,0.0,0.97832,3e-05,2.66443]
[1779385886637,38.59,77896.66,0.0,0.97872,3e-05,2.62375]
[1779385887512,38.59,77906.3,0.0,0.97896,3e-05,2.59894]
[1779385888519,38.59,77908.91,0.0,0.97902,3e-05,2.59278]
[1779385889527,38.6,77915.99,0.0,0.97919,3e-05,2.57499]
[1779385890789,38.6,77915.99,0.0,0.97919,3e-05,2.57499]
[1779385890856,38.6,77917.15,0.0,0.97921,3e-05,2.57249]
[1779385891541,38.6,77924.87,0.0,0.97943,2e-05,2.54957]
[1779385893001,38.6,77924.87,0.0,0.97943,2e-05,2.54957]
[1779385893022,38.6,77921.27,0.0,0.97933,3e-05,2.55952]
[1779385894119,38.6,77917.96,0.0,0.97924,3e-05,2.56894]
[1779385894562,38.6,77913.43,0.0,0.97913,3e-05,2.58076]
[1779385895569,38.61,77909.76,0.0,0.97903,3e-05,2.59117]
[1779385896576,38.61,77906.88,0.0,0.97895,3e-05,2.59951]
[1779385898590,38.61,77916.38,0.0,0.97917,3e-05,2.57611]
[1779385899478,38.61,77916.38,0.0,0.97917,3e-05,2.57611]
[1779385899597,38.61,77923.01,0.0,0.97934,3e-05,2.55858]
[1779385900604,38.61,77929.53,0.0,0.97951,2e-05,2.54147]
[1779385902618,38.61,77923.75,0.0,0.97937,3e-05,2.55608]
[1779385903625,38.61,77922.45,0.0,0.97933,3e-05,2.55929]
[1779385905639,38.61,77926.32,0.0,0.97944,2e-05,2.54887]
[1779385906646,38.61,77928.48,0.0,0.97949,2e-05,2.54309]
[1779385907653,38.61,77929.94,0.0,0.97953,2e-05,2.53914]
[1779385911793,38.62,77931.69,0.0,0.97954,2e-05,2.53783]
[1779385913440,38.62,77931.36,0.0,0.97953,2e-05,2.53868]
[1779385913768,38.62,77931.36,0.0,0.97953,2e-05,2.53868]
[1779385913784,38.63,77926.4,0.0,0.97939,3e-05,2.5532]
[1779385914703,38.63,77923.09,0.0,0.9793,3e-05,2.56261]
[1779385915710,38.63,77924.27,0.0,0.97933,3e-05,2.56035]
[1779385916717,38.64,77930.74,0.0,0.97948,2e-05,2.54439]
[1779385917724,38.64,77931.96,0.0,0.9795,2e-05,2.54207]
[1779385922758,38.65,77933.73,0.0,0.97951,2e-05,2.54168]
[1779385923919,38.65,77933.73,0.0,0.97951,2e-05,2.54168]
[1779385923998,38.65,77937.53,0.0,0.9796,2e-05,2.53188]
[1779385924773,38.66,77940.12,0.0,0.97966,2e-05,2.52606]
[1779385926775,38.66,77940.11,0.0,0.97965,2e-05,2.52694]
[1779385926787,38.67,77940.24,0.0,0.97963,2e-05,2.52833]
[1779385927795,38.67,77941.47,0.0,0.97967,2e-05,2.52517]
[1779385928800,38.67,77939.76,0.0,0.97961,2e-05,2.53128]
[1779385929808,38.7,77931.38,0.0,0.97932,3e-05,2.56142]
[1779385930815,38.71,77929.18,0.0,0.97925,3e-05,2.56793]
[1779385932829,38.71,77931.75,0.0,0.9793,3e-05,2.56284]
[1779385933836,38.72,77933.99,0.0,0.97935,2e-05,2.55784]
[1779385936857,38.72,77931.56,0.0,0.97927,3e-05,2.56655]
[1779385937864,38.72,77930.34,0.0,0.97924,3e-05,2.56951]
[1779385940885,38.72,77938.73,0.0,0.97946,2e-05,2.54713]
[1779385941892,38.72,77942.61,0.0,0.97955,2e-05,2.53695]
[1779385944152,38.72,77944.03,0.0,0.97959,2e-05,2.53298]
[1779385945921,38.72,77946.72,0.0,0.97966,2e-05,2.52577]
[1779385948943,38.72,77948.82,0.0,0.97972,2e-05,2.51996]
[1779385950270,38.72,77948.82,0.0,0.97972,2e-05,2.51996]
[1779385950281,38.72,77952.85,0.0,0.97982,2e-05,2.50953]
[1779385950443,38.72,77952.85,0.0,0.97982,2e-05,2.50953]
[1779385950519,38.72,77952.85,0.0,0.97982,2e-05,2.50953]
[1779385950958,38.72,77959.27,0.0,0.97998,2e-05,2.49308]
[1779385952065,38.72,77966.77,0.0,0.98018,2e-05,2.47121]
[1779385953983,38.72,77964.06,0.0,0.98011,2e-05,2.47794]
[1779385954566,38.72,77964.06,0.0,0.98011,2e-05,2.47794]
[1779385954990,38.71,77967.04,0.0,0.98019,2e-05,2.47035]
[1779385955997,38.71,77969.04,0.0,0.98024,2e-05,2.46526]
[1779385958011,38.71,77967.82,0.0,0.98021,2e-05,2.46825]
[1779385959018,38.71,77966.01,0.0,0.98016,2e-05,2.47277]
[1779385960036,38.71,77967.15,0.0,0.98019,2e-05,2.46984]
[1779385963057,38.71,77968.46,0.0,0.98023,2e-05,2.46638]
[1779385964064,38.71,77966.7,0.0,0.98018,2e-05,2.47077]
[1779385969099,38.71,77965.07,0.0,0.98015,2e-05,2.47461]
[1779385970106,38.71,77960.07,0.0,0.98003,2e-05,2.48719]
[1779385971113,38.71,77957.84,0.0,0.97997,2e-05,2.49276]
[1779385972120,38.71,77960.48,0.0,0.98004,2e-05,2.48596]
[1779385977213,38.71,77960.06,0.0,0.98003,2e-05,2.48669]
[1779385982189,38.71,77962.02,0.0,0.98008,2e-05,2.48119]
[1779385984204,38.71,77960.71,0.0,0.98005,2e-05,2.48434]
[1779385986217,38.71,77957.73,0.0,0.97998,2e-05,2.49172]
[1779385987235,38.71,77957.73,0.0,0.97998,2e-05,2.49172]
[1779385987264,38.71,77954.4,0.0,0.9799,2e-05,2.50008]
[1779385988164,38.71,77954.4,0.0,0.9799,2e-05,2.50008]
[1779385988232,38.71,77948.81,0.0,0.97977,2e-05,2.51422]
[1779385989239,38.71,77947.41,0.0,0.97973,2e-05,2.51766]
[1779385989783,38.71,77947.41,0.0,0.97973,2e-05,2.51766]
[1779385993269,38.7,77941.91,0.0,0.9796,2e-05,2.53116]
[1779385995283,38.7,77939.78,0.0,0.97955,2e-05,2.5363]
[1779385996290,38.7,77938.08,0.0,0.97951,2e-05,2.5405]
[1779385998304,38.7,77936.35,0.0,0.97947,2e-05,2.54459]
[1779386001325,38.7,77934.31,0.0,0.97943,2e-05,2.54929]
[1779386005353,38.69,77937.34,0.0,0.97951,2e-05,2.5407]
[1779386008374,38.69,77935.12,0.0,0.97946,2e-05,2.54591]
[1779386013409,38.69,77935.35,0.0,0.9795,2e-05,2.54159]
[1779386015424,38.69,77930.77,0.0,0.97939,2e-05,2.55309]
[1779386017169,38.69,77926.32,0.0,0.97928,3e-05,2.56423]
[1779386017438,38.69,77917.96,0.0,0.97907,3e-05,2.58601]
[1779386018445,38.69,77915.01,0.0,0.97899,3e-05,2.59349]
[1779386020548,38.69,77914.59,0.0,0.97899,3e-05,2.59433]
[1779386020666,38.69,77914.59,0.0,0.97899,3e-05,2.59433]
[1779386020769,38.69,77914.59,0.0,0.97899,3e-05,2.59433]
[1779386020871,38.68,77911.51,0.0,0.97891,3e-05,2.60187]
[1779386023480,38.68,77913.28,0.0,0.97896,3e-05,2.59667]
[1779386024487,38.68,77911.32,0.0,0.97892,3e-05,2.60154]
[1779386029522,38.67,77911.45,0.0,0.97893,3e-05,2.59978]
[1779386034104,38.67,77911.22,0.0,0.97893,3e-05,2.59981]
[1779386034141,38.67,77908.61,0.0,0.97887,3e-05,2.60579]
[1779386035227,38.67,77904.37,0.0,0.97877,3e-05,2.61664]
[1779386035450,38.67,77904.37,0.0,0.97877,3e-05,2.61664]
[1779386035564,38.67,77901.97,0.0,0.97871,3e-05,2.62298]
[1779386037260,38.67,77901.97,0.0,0.97871,3e-05,2.62298]
[1779386037612,38.67,77902.28,0.0,0.97872,3e-05,2.6215]
[1779386037652,38.67,77904.57,0.0,0.97878,3e-05,2.61546]
[1779386043200,38.66,77905.29,0.0,0.97881,3e-05,2.61229]
[1779386043245,38.66,77908.03,0.0,0.97889,3e-05,2.60446]
[1779386045634,38.66,77909.27,0.0,0.97892,3e-05,2.6006]
[1779386046641,38.66,77910.53,0.0,0.97896,3e-05,2.597]
[1779386049199,38.65,77910.95,0.0,0.97897,3e-05,2.59561]
[1779386050074,38.65,77911.42,0.0,0.97899,3e-05,2.59381]
[1779386050116,38.65,77915.04,0.0,0.97908,3e-05,2.58407]
[1779386050669,38.65,77916.9,0.0,0.97913,3e-05,2.57921]
[1779386053333,38.65,77917.02,0.0,0.97914,3e-05,2.57863]
[1779386054697,38.65,77921.0,0.0,0.97925,3e-05,2.5675]
[1779386055809,38.65,77921.0,0.0,0.97925,3e-05,2.5675]
[1779386056394,38.65,77921.0,0.0,0.97925,3e-05,2.5675]
[1779386056404,38.65,77923.65,0.0,0.97932,3e-05,2.56013]
[1779386056711,38.65,77936.38,0.0,0.97963,2e-05,2.52724]
[1779386057504,38.65,77936.38,0.0,0.97963,2e-05,2.52724]
[1779386057718,38.65,77938.77,0.0,0.97969,2e-05,2.52088]
[1779386058724,38.65,77946.39,0.0,0.97988,2e-05,2.50123]
[1779386060739,38.64,77948.73,0.0,0.97994,2e-05,2.495]
[1779386061747,38.64,77951.16,0.0,0.98,2e-05,2.48871]
[1779386062754,38.64,77956.34,0.0,0.98013,2e-05,2.47547]
[1779386066782,38.64,77955.08,0.0,0.9801,2e-05,2.47837]
[1779386067790,38.64,77953.49,0.0,0.98006,2e-05,2.48233]
[1779386068797,38.64,77948.08,0.0,0.97993,2e-05,2.49601]
[1779386070812,38.64,77945.44,0.0,0.97987,2e-05,2.50256]
[1779386072826,38.64,77942.78,0.0,0.97983,2e-05,2.50631]
[1779386077861,38.64,77941.27,0.0,0.9798,2e-05,2.50958]
[1779386080882,38.64,77942.49,0.0,0.97981,2e-05,2.50797]
[1779386084910,38.66,77940.9,0.0,0.97974,2e-05,2.51555]
[1779386089952,38.67,77943.75,0.0,0.97977,2e-05,2.51258]
[1779386090959,38.68,77947.11,0.0,0.97984,2e-05,2.50487]
[1779386095994,38.69,77946.71,0.0,0.97979,2e-05,2.5103]
[1779386101036,38.71,77949.63,0.0,0.97982,2e-05,2.5072]
[1779386102061,38.71,77949.63,0.0,0.97982,2e-05,2.5072]
[1779386102187,38.71,77949.63,0.0,0.97982,2e-05,2.5072]
[1779386102269,38.71,77949.63,0.0,0.97982,2e-05,2.5072]
[1779386102360,38.71,77960.0,0.0,0.98008,2e-05,2.48073]
[1779386103047,38.71,77962.83,0.0,0.98015,2e-05,2.47351]
[1779386107076,38.71,77964.17,0.0,0.98018,2e-05,2.46989]
[1779386108082,38.71,77966.73,0.0,0.98024,2e-05,2.46339]
[1779386113120,38.72,77967.2,0.0,0.98023,2e-05,2.46497]
[1779386117146,38.72,77968.41,0.0,0.98025,2e-05,2.46272]
[1779386118153,38.72,77971.88,0.0,0.98033,2e-05,2.45395]
[1779386118722,38.72,77971.88,0.0,0.98033,2e-05,2.45395]
[1779386119160,38.72,77973.22,0.0,0.98037,2e-05,2.45056]
[1779386119900,38.72,77973.22,0.0,0.98037,2e-05,2.45056]
[1779386120167,38.72,77983.14,0.0,0.9806,2e-05,2.42577]
[1779386121174,38.72,77986.98,0.0,0.98069,2e-05,2.41625]
[1779386123281,38.72,77987.08,0.0,0.9807,2e-05,2.41604]
[1779386123298,38.72,77985.29,0.0,0.98065,2e-05,2.42051]
[1779386124195,38.72,77983.48,0.0,0.98061,2e-05,2.42503]
[1779386126073,38.72,77983.32,0.0,0.98061,2e-05,2.42545]
[1779386126439,38.72,77983.32,0.0,0.98061,2e-05,2.42545]
[1779386126462,38.72,78000.29,0.0,0.981,2e-05,2.38356]
[1779386127216,38.72,78009.21,0.0,0.98121,2e-05,2.36185]
[1779386128223,38.72,78011.73,0.0,0.98127,2e-05,2.35585]
[1779386130237,38.72,78016.57,0.0,0.98137,2e-05,2.3444]
[1779386130721,38.72,78016.57,0.0,0.98137,2e-05,2.3444]
[1779386131244,38.72,78020.32,0.0,0.98148,2e-05,2.33279]
[1779386133276,38.72,78019.56,0.0,0.98146,2e-05,2.3348]
[1779386133365,38.72,78019.08,0.0,0.98145,2e-05,2.33614]
[1779386138293,38.73,78021.87,0.0,0.9815,2e-05,2.33029]
[1779386138850,38.73,78021.87,0.0,0.9815,2e-05,2.33029]
[1779386139448,38.73,78021.87,0.0,0.9815,2e-05,2.33029]
[1779386139518,38.73,78016.62,0.0,0.98138,2e-05,2.34315]
[1779386140307,38.73,78012.38,0.0,0.98128,2e-05,2.3536]
[1779386141232,38.73,78012.38,0.0,0.98128,2e-05,2.3536]
[1779386142327,38.73,78002.86,0.0,0.98106,2e-05,2.37709]
[1779386143334,38.73,77998.61,0.0,0.98096,2e-05,2.38762]
[1779386144341,38.73,77996.86,0.0,0.98092,2e-05,2.39201]
[1779386149376,38.73,77997.55,0.0,0.98093,2e-05,2.39073]
[1779386151389,38.73,77995.94,0.0,0.98089,2e-05,2.39487]
[1779386154411,38.73,77993.89,0.0,0.98084,2e-05,2.40016]
[1779386157432,38.73,77987.93,0.0,0.9807,2e-05,2.4151]
[1779386158439,38.73,77984.6,0.0,0.98062,2e-05,2.42341]
[1779386160453,38.74,77981.66,0.0,0.98055,2e-05,2.43078]
[1779386163474,38.74,77976.93,0.0,0.98044,2e-05,2.44261]
[1779386165488,38.74,77978.82,0.0,0.98048,2e-05,2.43787]
[1779386169517,38.74,77984.64,0.0,0.98062,2e-05,2.42334]
[1779386171531,38.74,77986.05,0.0,0.98065,2e-05,2.41987]
[1779386176566,38.74,77984.17,0.0,0.98061,2e-05,2.42463]
[1779386178856,38.74,77986.61,0.0,0.98067,2e-05,2.41858]
[1779386180594,38.74,77980.86,0.0,0.98053,2e-05,2.4329]
[1779386181600,38.74,77978.56,0.0,0.98047,2e-05,2.43863]
[1779386184622,38.74,77977.23,0.0,0.98044,2e-05,2.44188]
[1779386185629,38.74,77975.91,0.0,0.98041,2e-05,2.44515]
[1779386191670,38.73,77967.29,0.0,0.98023,2e-05,2.46377]
[1779386192677,38.73,77959.89,0.0,0.98005,2e-05,2.48237]
[1779386193685,38.73,77951.15,0.0,0.97984,2e-05,2.50447]
[1779386194692,38.73,77950.17,0.0,0.97982,2e-05,2.50682]
[1779386199727,38.73,77952.94,0.0,0.97989,2e-05,2.49906]
[1779386202748,38.73,77949.52,0.0,0.97981,2e-05,2.50739]
[1779386203755,38.73,77945.59,0.0,0.97972,2e-05,2.51729]
[1779386208790,38.73,77946.11,0.0,0.97974,2e-05,2.51519]
[1779386210365,38.73,77946.11,0.0,0.97974,2e-05,2.51519]
[1779386210480,38.73,77946.11,0.0,0.97974,2e-05,2.51519]
[1779386210482,38.72,77942.5,0.0,0.97965,2e-05,2.52412]
[1779386210804,38.72,77935.42,0.0,0.97947,2e-05,2.54233]
[1779386214832,38.72,77932.76,0.0,0.97941,2e-05,2.54842]
[1779386215839,38.72,77935.44,0.0,0.97948,2e-05,2.5413]
[1779386216846,38.72,77938.99,0.0,0.97957,2e-05,2.53198]
[1779386220874,38.72,77943.58,0.0,0.97969,2e-05,2.51952]
[1779386222969,38.72,77943.92,0.0,0.9797,2e-05,2.51848]
[1779386223269,38.72,77943.92,0.0,0.9797,2e-05,2.51848]
[1779386225110,38.72,77939.29,0.0,0.97959,2e-05,2.52978]
[1779386225909,38.72,77937.71,0.0,0.97956,2e-05,2.53384]
[1779386231383,38.71,77939.07,0.0,0.9796,2e-05,2.52968]
[1779386231536,38.71,77942.1,0.0,0.97967,2e-05,2.52158]
[1779386234972,38.71,77946.3,0.0,0.97978,2e-05,2.51042]
[1779386236985,38.71,77948.5,0.0,0.97984,2e-05,2.50455]
[1779386243031,38.71,77947.46,0.0,0.97982,2e-05,2.50655]
[1779386248067,38.7,77947.38,0.0,0.97982,2e-05,2.50609]
[1779386253102,38.7,77947.5,0.0,0.97985,2e-05,2.50242]
[1779386258403,38.7,77946.87,0.0,0.97984,2e-05,2.50361]
[1779386264180,38.7,77946.52,0.0,0.97984,2e-05,2.50374]
[1779386269215,38.7,77946.18,0.0,0.97984,2e-05,2.50407]
[1779386273243,38.69,77937.57,0.0,0.97963,2e-05,2.52569]
[1779386274249,38.69,77929.81,0.0,0.97944,2e-05,2.54553]
[1779386276267,38.69,77926.01,0.0,0.97934,3e-05,2.55501]
[1779386277274,38.69,77928.24,0.0,0.9794,2e-05,2.54904]
[1779386280295,38.69,77926.17,0.0,0.97936,3e-05,2.55385]
[1779386286337,38.69,77926.97,0.0,0.97939,3e-05,2.55069]
[1779386288351,38.68,77925.25,0.0,0.97935,3e-05,2.55479]
[1779386290366,38.68,77922.97,0.0,0.97929,3e-05,2.56034]
[1779386293386,38.68,77909.83,0.0,0.97897,3e-05,2.59405]
[1779386294393,38.68,77905.17,0.0,0.97885,3e-05,2.60604]
[1779386295400,38.68,77901.93,0.0,0.97877,3e-05,2.6143]
[1779386296553,38.68,77901.93,0.0,0.97877,3e-05,2.6143]
[1779386296572,38.68,77899.49,0.0,0.97871,3e-05,2.62046]
[1779386297204,38.68,77899.49,0.0,0.97871,3e-05,2.62046]
[1779386297414,38.68,77893.6,0.0,0.97856,3e-05,2.63576]
[1779386298421,38.68,77890.91,0.0,0.97849,3e-05,2.64258]
[1779386299428,38.67,77889.1,0.0,0.97845,3e-05,2.64706]
[1779386301442,38.67,77884.86,0.0,0.97835,3e-05,2.65765]
[1779386302449,38.67,77880.48,0.0,0.97824,3e-05,2.669]
[1779386303273,38.67,77880.48,0.0,0.97824,3e-05,2.669]
[1779386306564,38.66,77878.79,0.0,0.97821,3e-05,2.67196]
[1779386311514,38.66,77876.97,0.0,0.9782,3e-05,2.6719]
[1779386313537,38.65,77880.04,0.0,0.97829,3e-05,2.66286]
[1779386315552,38.65,77877.3,0.0,0.97822,3e-05,2.66942]
[1779386316559,38.65,77872.42,0.0,0.9781,3e-05,2.68213]
[1779386318573,38.65,77870.01,0.0,0.97805,3e-05,2.68777]
[1779386320587,38.64,77873.09,0.0,0.97813,3e-05,2.67861]
[1779386324615,38.64,77871.35,0.0,0.97811,3e-05,2.68162]
[1779386328644,38.63,77869.43,0.0,0.97807,3e-05,2.68509]
[1779386332672,38.63,77867.79,0.0,0.97804,3e-05,2.68778]
[1779386333655,38.63,77867.79,0.0,0.97804,3e-05,2.68778]
[1779386333679,38.62,77856.99,0.0,0.97776,3e-05,2.71661]
[1779386334260,38.62,77856.99,0.0,0.97776,3e-05,2.71661]
[1779386334686,38.62,77850.48,0.0,0.97759,3e-05,2.73388]
[1779386335694,38.62,77847.86,0.0,0.97753,3e-05,2.74053]
[1779386338199,38.62,77849.31,0.0,0.97758,3e-05,2.73552]
[1779386338271,38.62,77849.31,0.0,0.97758,3e-05,2.73552]
[1779386338346,38.62,77849.31,0.0,0.97758,3e-05,2.73552]
[1779386338667,38.62,77849.31,0.0,0.97758,3e-05,2.73552]
[1779386338714,38.62,77849.24,0.0,0.97758,3e-05,2.7352]
[1779386339904,38.61,77849.34,0.0,0.97759,3e-05,2.73441]
[1779386339955,38.61,77849.34,0.0,0.97759,3e-05,2.73441]
[1779386340243,38.61,77849.34,0.0,0.97759,3e-05,2.73441]
[1779386340728,38.61,77851.16,0.0,0.97764,3e-05,2.72893]
[1779386341272,38.61,77851.16,0.0,0.97764,3e-05,2.72893]
[1779386342743,38.61,77857.6,0.0,0.97782,3e-05,2.7104]
[1779386343750,38.61,77865.53,0.0,0.97804,3e-05,2.68846]
[1779386344250,38.61,77865.53,0.0,0.97804,3e-05,2.68846]
[1779386344757,38.6,77874.07,0.0,0.97827,3e-05,2.66505]
[1779386345765,38.6,77876.03,0.0,0.97832,3e-05,2.65941]
[1779386350800,38.6,77872.67,0.0,0.97825,3e-05,2.66658]
[1779386352729,38.59,77867.17,0.0,0.97811,3e-05,2.68058]
[1779386354699,38.59,77865.52,0.0,0.97808,3e-05,2.68421]
[1779386354831,38.59,77867.52,0.0,0.97813,3e-05,2.67882]
[1779386356684,38.59,77865.31,0.0,0.97808,3e-05,2.68396]
[1779386356845,38.59,77861.88,0.0,0.97799,3e-05,2.69323]
[1779386357852,38.59,77860.69,0.0,0.97796,3e-05,2.69602]
[1779386360367,38.58,77861.29,0.0,0.97798,3e-05,2.69396]
[1779386361880,38.58,77854.74,0.0,0.97782,3e-05,2.71044]
[1779386362887,38.58,77845.54,0.0,0.97758,3e-05,2.73509]
[1779386364511,38.58,77844.66,0.0,0.97756,3e-05,2.7365]
[1779386364900,38.58,77845.92,0.0,0.9776,3e-05,2.73305]
[1779386366915,38.57,77843.85,0.0,0.97755,3e-05,2.73774]
[1779386368141,38.57,77843.85,0.0,0.97755,3e-05,2.73774]
[1779386368251,38.57,77843.85,0.0,0.97755,3e-05,2.73774]
[1779386368328,38.57,77832.97,0.0,0.97727,3e-05,2.76663]
[1779386369774,38.57,77829.57,0.0,0.97718,3e-05,2.77547]
[1779386371276,38.57,77828.84,0.0,0.97716,3e-05,2.7775]
[1779386374606,38.56,77830.89,0.0,0.97727,3e-05,2.76599]
[1779386378786,38.55,77825.01,0.0,0.97713,3e-05,2.78003]
[1779386378999,38.55,77817.2,0.0,0.97691,3e-05,2.80177]
[1779386380378,38.55,77817.2,0.0,0.97691,3e-05,2.80177]
[1779386380770,38.55,77817.2,0.0,0.97691,3e-05,2.80177]
[1779386380811,38.54,77808.82,0.0,0.97669,3e-05,2.82395]
[1779386381013,38.54,77800.99,0.0,0.97647,3e-05,2.846]
[1779386382919,38.54,77801.07,0.0,0.97648,3e-05,2.84508]
[1779386385611,38.53,77801.98,0.0,0.97653,3e-05,2.84042]
[1779386385769,38.53,77801.98,0.0,0.97653,3e-05,2.84042]
[1779386386141,38.53,77802.09,0.0,0.97654,3e-05,2.83942]
[1779386387056,38.53,77805.07,0.0,0.97663,3e-05,2.83034]
[1779386389270,38.53,77804.39,0.0,0.97662,3e-05,2.83158]
[1779386389372,38.52,77805.55,0.0,0.97666,3e-05,2.82698]
[1779386395112,38.51,77806.68,0.0,0.97672,3e-05,2.82049]
[1779386397126,38.51,77804.89,0.0,0.97669,3e-05,2.82421]
[1779386398232,38.51,77804.89,0.0,0.97669,3e-05,2.82421]
[1779386398298,38.5,77803.26,0.0,0.97665,3e-05,2.82749]
[1779386399274,38.5,77803.26,0.0,0.97665,3e-05,2.82749]
[1779386401314,38.5,77802.99,0.0,0.97665,3e-05,2.82758]
[1779386401780,38.5,77802.99,0.0,0.97665,3e-05,2.82758]
[1779386401786,38.49,77806.01,0.0,0.97675,3e-05,2.81776]
[1779386402167,38.49,77810.42,0.0,0.97687,3e-05,2.8054]
[1779386403388,38.49,77810.42,0.0,0.97687,3e-05,2.8054]
[1779386403447,38.49,77833.56,0.0,0.97751,3e-05,2.74058]
[1779386404569,38.49,77833.56,0.0,0.97751,3e-05,2.74058]
[1779386404681,38.49,77846.29,0.0,0.97786,3e-05,2.70514]
[1779386405187,38.49,77859.1,0.0,0.97821,3e-05,2.66993]
[1779386406661,38.49,77859.1,0.0,0.97821,3e-05,2.66993]
[1779386406764,38.49,77860.95,0.0,0.97826,3e-05,2.66413]
[1779386407201,38.49,77856.83,0.0,0.97816,3e-05,2.67524]
[1779386408664,38.48,77854.19,0.0,0.97809,3e-05,2.68161]
[1779386409216,38.48,77852.65,0.0,0.97805,3e-05,2.68578]
[1779386410223,38.48,77847.6,0.0,0.97792,3e-05,2.69909]
[1779386411231,38.48,77841.97,0.0,0.97778,3e-05,2.71402]
[1779386412237,38.48,77839.71,0.0,0.97772,3e-05,2.71977]
[1779386414252,38.47,77841.1,0.0,0.97777,3e-05,2.71505]
[1779386415259,38.47,77843.01,0.0,0.97782,3e-05,2.70937]
[1779386418460,38.47,77841.71,0.0,0.9778,3e-05,2.71114]
[1779386420294,38.47,77844.16,0.0,0.97787,3e-05,2.70401]
[1779386421301,38.46,77845.55,0.0,0.97792,3e-05,2.69935]
[1779386422307,38.46,77842.81,0.0,0.97785,3e-05,2.70639]
[1779386423315,38.46,77845.27,0.0,0.97792,3e-05,2.69926]
[1779386427343,38.45,77843.38,0.0,0.97789,3e-05,2.70272]
[1779386431372,38.45,77841.91,0.0,0.97789,3e-05,2.70206]
[1779386432379,38.45,77833.14,0.0,0.97765,3e-05,2.7256]
[1779386433386,38.44,77832.5,0.0,0.97764,3e-05,2.72689]
[1779386434393,38.44,77829.98,0.0,0.97758,3e-05,2.73334]
[1779386435400,38.44,77826.73,0.0,0.97749,3e-05,2.74181]
[1779386436407,38.44,77823.65,0.0,0.97742,3e-05,2.74981]
[1779386437414,38.44,77828.12,0.0,0.97754,3e-05,2.73699]
[1779386442450,38.43,77824.54,0.0,0.97747,3e-05,2.74444]
[1779386444464,38.43,77826.59,0.0,0.97753,3e-05,2.73778]
[1779386445471,38.42,77828.53,0.0,0.97759,3e-05,2.73196]
[1779386446478,38.42,77826.93,0.0,0.97755,3e-05,2.73588]
[1779386447484,38.42,77824.18,0.0,0.97748,3e-05,2.74297]
[1779386448749,38.42,77824.18,0.0,0.97748,3e-05,2.74297]
[1779386449730,38.42,77824.96,0.0,0.97751,3e-05,2.74032]
[1779386451513,38.41,77822.94,0.0,0.97747,3e-05,2.74441]
[1779386452483,38.41,77822.94,0.0,0.97747,3e-05,2.74441]
[1779386456548,38.4,77825.73,0.0,0.97757,3e-05,2.73418]
[1779386457509,38.4,77825.73,0.0,0.97757,3e-05,2.73418]
[1779386457576,38.4,77827.37,0.0,0.97762,3e-05,2.72918]
[1779386458562,38.4,77831.71,0.0,0.97774,3e-05,2.71679]
[1779386459569,38.4,77833.26,0.0,0.97779,3e-05,2.71209]
[1779386460576,38.4,77834.62,0.0,0.97783,3e-05,2.70793]
[1779386462590,38.39,77832.24,0.0,0.97777,3e-05,2.71356]
[1779386463597,38.39,77830.6,0.0,0.97773,3e-05,2.7176]
[1779386464604,38.39,77829.26,0.0,0.9777,3e-05,2.72082]
[1779386466034,38.39,77828.26,0.0,0.97768,3e-05,2.7231]
[1779386466618,38.39,77825.85,0.0,0.97762,3e-05,2.72925]
[1779386468631,38.38,77824.52,0.0,0.97759,3e-05,2.73195]
[1779386470646,38.38,77820.17,0.0,0.97748,3e-05,2.74296]
[1779386471653,38.38,77818.11,0.0,0.97743,3e-05,2.74814]
[1779386473666,38.38,77819.4,0.0,0.97748,3e-05,2.74354]
[1779386474674,38.37,77816.98,0.0,0.97741,3e-05,2.74972]
[1779386475681,38.37,77811.91,0.0,0.97728,3e-05,2.76324]
[1779386477339,38.37,77810.85,0.0,0.97726,3e-05,2.76563]
[1779386477575,38.37,77810.85,0.0,0.97726,3e-05,2.76563]
[1779386478702,38.37,77813.43,0.0,0.97734,3e-05,2.75737]
[1779386481723,38.36,77810.78,0.0,0.97728,3e-05,2.7631]
[1779386483834,38.36,77806.89,0.0,0.97719,3e-05,2.77282]
[1779386484748,38.35,77805.32,0.0,0.97715,3e-05,2.77662]
[1779386485751,38.35,77795.13,0.0,0.97687,3e-05,2.80456]
[1779386486758,38.35,77792.74,0.0,0.97681,3e-05,2.81066]
[1779386490786,38.34,77796.99,0.0,0.97695,3e-05,2.7962]
[1779386491794,38.34,77795.4,0.0,0.97694,3e-05,2.79703]
[1779386492802,38.34,77793.06,0.0,0.97688,3e-05,2.80299]
[1779386494815,38.33,77794.85,0.0,0.97694,3e-05,2.79674]
[1779386495821,38.33,77793.24,0.0,0.9769,3e-05,2.80065]
[1779386497836,38.33,77790.51,0.0,0.97684,3e-05,2.8071]
[1779386500857,38.32,77793.56,0.0,0.97694,3e-05,2.79667]
[1779386504885,38.31,77787.65,0.0,0.9768,3e-05,2.8109]
[1779386505893,38.31,77780.13,0.0,0.97659,3e-05,2.83152]
[1779386510938,38.3,77778.26,0.0,0.97657,3e-05,2.83352]
[1779386511011,38.3,77778.26,0.0,0.97657,3e-05,2.83352]
[1779386511118,38.3,77778.26,0.0,0.97657,3e-05,2.83352]
[1779386511233,38.3,77778.26,0.0,0.97657,3e-05,2.83352]
[1779386511819,38.3,77778.26,0.0,0.97657,3e-05,2.83352]
[1779386511945,38.3,77744.69,0.0,0.97562,3e-05,2.92925]
[1779386512954,38.27,77719.74,0.0,0.97496,3e-05,2.99413]
[1779386513407,38.27,77719.74,0.0,0.97496,3e-05,2.99413]
[1779386513960,38.24,77724.77,0.0,0.97521,3e-05,2.96996]
[1779386514069,38.24,77724.77,0.0,0.97521,3e-05,2.96996]
[1779386514969,38.23,77727.91,0.0,0.97531,3e-05,2.95984]
[1779386515450,38.23,77727.91,0.0,0.97531,3e-05,2.95984]
[1779386515558,38.23,77727.91,0.0,0.97531,3e-05,2.95984]
[1779386515763,38.23,77727.91,0.0,0.97531,3e-05,2.95984]
[1779386516019,38.23,77727.91,0.0,0.97531,3e-05,2.95984]
[1779386516440,38.23,77727.89,0.0,0.97532,3e-05,2.95902]
[1779386516618,38.23,77727.89,0.0,0.97532,3e-05,2.95902]
[1779386516686,38.23,77727.89,0.0,0.97532,3e-05,2.95902]
[1779386516982,38.23,77720.52,0.0,0.97511,3e-05,2.97983]
[1779386518996,38.22,77724.89,0.0,0.97525,3e-05,2.96514]
[1779386519555,38.22,77724.89,0.0,0.97525,3e-05,2.96514]
[1779386519934,38.22,77724.89,0.0,0.97525,3e-05,2.96514]
[1779386519990,38.22,77724.89,0.0,0.97525,3e-05,2.96514]
[1779386520034,38.22,77724.89,0.0,0.97525,3e-05,2.96514]
[1779386520047,38.22,77724.89,0.0,0.97525,3e-05,2.96514]
[1779386520016,38.22,77727.51,0.0,0.97533,3e-05,2.95762]
[1779386520223,38.22,77727.51,0.0,0.97533,3e-05,2.95762]
[1779386520278,38.22,77727.51,0.0,0.97533,3e-05,2.95762]
[1779386520616,38.22,77727.51,0.0,0.97533,3e-05,2.95762]
[1779386520654,38.22,77727.51,0.0,0.97533,3e-05,2.95762]
[1779386520736,38.22,77727.51,0.0,0.97533,3e-05,2.95762]
[1779386520766,38.22,77727.51,0.0,0.97533,3e-05,2.95762]
[1779386520780,38.22,77727.51,0.0,0.97533,3e-05,2.95762]
[1779386521010,38.22,77727.35,0.0,0.97532,3e-05,2.95828]
[1779386521362,38.22,77727.35,0.0,0.97532,3e-05,2.95828]
[1779386521469,38.22,77727.35,0.0,0.97532,3e-05,2.95828]
[1779386521490,38.22,77727.35,0.0,0.97532,3e-05,2.95828]
[1779386521532,38.22,77727.35,0.0,0.97532,3e-05,2.95828]
[1779386521576,38.22,77727.35,0.0,0.97532,3e-05,2.95828]
[1779386521626,38.22,77727.35,0.0,0.97532,3e-05,2.95828]
[1779386521648,38.22,77727.35,0.0,0.97532,3e-05,2.95828]
[1779386521723,38.22,77727.35,0.0,0.97532,3e-05,2.95828]
[1779386521829,38.22,77727.35,0.0,0.97532,3e-05,2.95828]
[1779386521936,38.22,77727.35,0.0,0.97532,3e-05,2.95828]
[1779386522030,38.22,77727.35,0.0,0.97532,3e-05,2.95828]
[1779386522019,38.22,77720.49,0.0,0.97512,3e-05,2.97865]
[1779386522649,38.22,77720.49,0.0,0.97512,3e-05,2.97865]
[1779386522663,38.22,77720.49,0.0,0.97512,3e-05,2.97865]
[1779386522782,38.22,77720.49,0.0,0.97512,3e-05,2.97865]
[1779386522988,38.22,77720.49,0.0,0.97512,3e-05,2.97865]
[1779386523029,38.22,77720.49,0.0,0.97512,3e-05,2.97865]
[1779386523027,38.22,77715.12,0.0,0.97496,3e-05,2.99467]
[1779386523250,38.22,77715.12,0.0,0.97496,3e-05,2.99467]
[1779386523375,38.22,77715.12,0.0,0.97496,3e-05,2.99467]
[1779386523525,38.22,77715.12,0.0,0.97496,3e-05,2.99467]
[1779386523533,38.22,77715.12,0.0,0.97496,3e-05,2.99467]
[1779386523597,38.22,77715.12,0.0,0.97496,3e-05,2.99467]
[1779386523779,38.22,77715.12,0.0,0.97496,3e-05,2.99467]
[1779386523799,38.22,77715.12,0.0,0.97496,3e-05,2.99467]
[1779386523926,38.22,77715.12,0.0,0.97496,3e-05,2.99467]
[1779386523964,38.22,77715.12,0.0,0.97496,3e-05,2.99467]
[1779386524012,38.22,77715.12,0.0,0.97495,3e-05,2.99479]
[1779386524034,38.22,77715.12,0.0,0.97495,3e-05,2.99479]
[1779386524111,38.22,77715.12,0.0,0.97495,3e-05,2.99479]
[1779386524293,38.22,77715.12,0.0,0.97495,3e-05,2.99479]
[1779386524463,38.22,77715.12,0.0,0.97495,3e-05,2.99479]
[1779386524516,38.22,77715.12,0.0,0.97495,3e-05,2.99479]
[1779386524538,38.22,77715.12,0.0,0.97495,3e-05,2.99479]
[1779386524554,38.22,77715.12,0.0,0.97495,3e-05,2.99479]
[1779386524635,38.22,77715.12,0.0,0.97495,3e-05,2.99479]
[1779386524792,38.22,77715.12,0.0,0.97495,3e-05,2.99479]
[1779386524973,38.22,77715.12,0.0,0.97495,3e-05,2.99479]
[1779386524851,38.22,77713.08,0.0,0.97489,3e-05,3.00095]
[1779386525236,38.22,77713.08,0.0,0.97489,3e-05,3.00095]
[1779386525274,38.22,77713.08,0.0,0.97489,3e-05,3.00095]
[1779386525467,38.22,77713.08,0.0,0.97489,3e-05,3.00095]
[1779386525567,38.22,77713.08,0.0,0.97489,3e-05,3.00095]
[1779386525664,38.22,77713.08,0.0,0.97489,3e-05,3.00095]
[1779386525699,38.22,77713.08,0.0,0.97489,3e-05,3.00095]
[1779386525778,38.22,77713.08,0.0,0.97489,3e-05,3.00095]
[1779386525804,38.22,77713.08,0.0,0.97489,3e-05,3.00095]
[1779386525819,38.22,77713.08,0.0,0.97489,3e-05,3.00095]
[1779386526030,38.22,77713.08,0.0,0.97489,3e-05,3.00095]
[1779386525879,38.22,77722.55,0.0,0.97517,3e-05,2.97312]
[1779386526339,38.22,77722.55,0.0,0.97517,3e-05,2.97312]
[1779386526538,38.22,77722.55,0.0,0.97517,3e-05,2.97312]
[1779386526716,38.22,77722.55,0.0,0.97517,3e-05,2.97312]
[1779386526765,38.22,77722.55,0.0,0.97517,3e-05,2.97312]
[1779386526891,38.22,77722.55,0.0,0.97517,3e-05,2.97312]
[1779386526942,38.22,77722.55,0.0,0.97517,3e-05,2.97312]
[1779386527004,38.22,77722.55,0.0,0.97517,3e-05,2.97312]
[1779386527038,38.23,77724.57,0.0,0.97523,3e-05,2.96735]
[1779386527090,38.23,77724.57,0.0,0.97523,3e-05,2.96735]
[1779386527274,38.23,77724.57,0.0,0.97523,3e-05,2.96735]
[1779386527384,38.23,77724.57,0.0,0.97523,3e-05,2.96735]
[1779386527490,38.23,77724.57,0.0,0.97523,3e-05,2.96735]
[1779386527535,38.23,77724.57,0.0,0.97523,3e-05,2.96735]
[1779386527796,38.23,77724.57,0.0,0.97523,3e-05,2.96735]
[1779386527836,38.23,77724.57,0.0,0.97523,3e-05,2.96735]
[1779386527923,38.23,77724.57,0.0,0.97523,3e-05,2.96735]
[1779386528039,38.23,77724.57,0.0,0.97523,3e-05,2.96735]
[1779386527984,38.23,77717.67,0.0,0.97502,3e-05,2.98845]
[1779386528437,38.23,77717.67,0.0,0.97502,3e-05,2.98845]
[1779386528594,38.23,77717.67,0.0,0.97502,3e-05,2.98845]
[1779386528726,38.23,77717.67,0.0,0.97502,3e-05,2.98845]
[1779386528776,38.23,77717.67,0.0,0.97502,3e-05,2.98845]
[1779386528908,38.23,77717.67,0.0,0.97502,3e-05,2.98845]
[1779386528926,38.23,77717.67,0.0,0.97502,3e-05,2.98845]
[1779386529028,38.23,77717.67,0.0,0.97502,3e-05,2.98845]
[1779386528941,38.23,77713.17,0.0,0.97488,3e-05,3.0025]
[1779386529166,38.23,77713.17,0.0,0.97488,3e-05,3.0025]
[1779386529311,38.23,77713.17,0.0,0.97488,3e-05,3.0025]
[1779386529388,38.23,77713.17,0.0,0.97488,3e-05,3.0025]
[1779386529544,38.23,77713.17,0.0,0.97488,3e-05,3.0025]
[1779386529662,38.23,77713.17,0.0,0.97488,3e-05,3.0025]
[1779386529744,38.23,77713.17,0.0,0.97488,3e-05,3.0025]
[1779386529769,38.23,77713.17,0.0,0.97488,3e-05,3.0025]
[1779386529776,38.23,77713.17,0.0,0.97488,3e-05,3.0025]
[1779386529841,38.23,77706.2,0.0,0.97467,3e-05,3.02331]
[1779386530222,38.23,77706.2,0.0,0.97467,3e-05,3.02331]
[1779386530441,38.23,77706.2,0.0,0.97467,3e-05,3.02331]
[1779386530524,38.23,77706.2,0.0,0.97467,3e-05,3.02331]
[1779386530568,38.23,77706.2,0.0,0.97467,3e-05,3.02331]
[1779386530774,38.23,77706.2,0.0,0.97467,3e-05,3.02331]
[1779386530890,38.23,77706.2,0.0,0.97467,3e-05,3.02331]
[1779386530956,38.23,77706.2,0.0,0.97467,3e-05,3.02331]
[1779386531023,38.23,77706.2,0.0,0.97467,3e-05,3.02331]
[1779386531032,38.23,77706.2,0.0,0.97467,3e-05,3.02331]
[1779386530985,38.23,77705.64,0.0,0.97465,3e-05,3.02506]
[1779386531272,38.23,77705.64,0.0,0.97465,3e-05,3.02506]
[1779386531395,38.23,77705.64,0.0,0.97465,3e-05,3.02506]
[1779386531674,38.23,77705.64,0.0,0.97465,3e-05,3.02506]
[1779386531707,38.23,77706.98,0.0,0.97469,3e-05,3.02115]
[1779386532058,38.23,77706.98,0.0,0.97469,3e-05,3.02115]
[1779386532152,38.23,77706.98,0.0,0.97469,3e-05,3.02115]
[1779386532279,38.23,77706.98,0.0,0.97469,3e-05,3.02115]
[1779386532416,38.23,77706.98,0.0,0.97469,3e-05,3.02115]
[1779386532530,38.23,77706.98,0.0,0.97469,3e-05,3.02115]
[1779386532538,38.23,77706.98,0.0,0.97469,3e-05,3.02115]
[1779386532582,38.23,77706.98,0.0,0.97469,3e-05,3.02115]
[1779386532774,38.23,77706.98,0.0,0.97469,3e-05,3.02115]
[1779386532885,38.23,77706.98,0.0,0.97469,3e-05,3.02115]
[1779386532968,38.23,77706.98,0.0,0.97469,3e-05,3.02115]
[1779386532950,38.23,77707.98,0.0,0.97472,3e-05,3.01826]
[1779386533094,38.23,77707.98,0.0,0.97472,3e-05,3.01826]
[1779386533350,38.23,77707.98,0.0,0.97472,3e-05,3.01826]
[1779386533491,38.23,77707.98,0.0,0.97472,3e-05,3.01826]
[1779386533532,38.23,77707.98,0.0,0.97472,3e-05,3.01826]
[1779386533698,38.23,77707.98,0.0,0.97472,3e-05,3.01826]
[1779386533715,38.23,77703.25,0.0,0.97457,3e-05,3.03244]
[1779386534121,38.23,77701.87,0.0,0.97453,3e-05,3.03656]
[1779386537142,38.23,77705.19,0.0,0.97463,3e-05,3.02684]
[1779386538149,38.23,77708.48,0.0,0.97473,3e-05,3.01711]
[1779386539156,38.23,77709.85,0.0,0.97477,3e-05,3.01314]
[1779386543529,38.23,77709.32,0.0,0.97475,3e-05,3.01505]
[1779386543564,38.23,77705.39,0.0,0.97463,3e-05,3.02696]
[1779386544191,38.23,77714.19,0.0,0.97489,3e-05,3.00079]
[1779386545689,38.23,77714.19,0.0,0.97489,3e-05,3.00079]
[1779386545790,38.24,77723.67,0.0,0.97516,3e-05,2.9743]
[1779386546354,38.24,77723.67,0.0,0.97516,3e-05,2.9743]
[1779386546715,38.24,77733.52,0.0,0.97545,3e-05,2.94562]
[1779386548219,38.24,77728.43,0.0,0.9753,3e-05,2.96076]
[1779386549226,38.24,77723.69,0.0,0.97516,3e-05,2.9749]
[1779386550233,38.24,77719.15,0.0,0.97502,3e-05,2.98847]
[1779386552248,38.24,77721.05,0.0,0.9751,3e-05,2.98002]
[1779386553255,38.25,77725.97,0.0,0.97524,3e-05,2.96632]
[1779386558291,38.26,77725.71,0.0,0.97519,3e-05,2.97109]
[1779386560306,38.26,77722.78,0.0,0.9751,3e-05,2.98006]
[1779386562039,38.26,77722.78,0.0,0.9751,3e-05,2.98006]
[1779386561313,38.26,77715.49,0.0,0.97488,3e-05,3.00178]
[1779386562438,38.26,77704.56,0.0,0.97455,3e-05,3.03447]
[1779386563327,38.26,77701.89,0.0,0.97446,3e-05,3.04258]
[1779386564333,38.26,77701.32,0.0,0.97445,3e-05,3.04435]
[1779386566044,38.26,77699.85,0.0,0.9744,3e-05,3.04886]
[1779386568362,38.26,77701.19,0.0,0.97444,3e-05,3.04493]
[1779386569369,38.26,77699.32,0.0,0.97438,3e-05,3.05058]
[1779386574404,38.26,77700.04,0.0,0.9744,3e-05,3.04863]
[1779386578432,38.26,77698.63,0.0,0.97436,3e-05,3.05305]
[1779386579439,38.27,77700.64,0.0,0.97441,3e-05,3.04768]
[1779386581455,38.27,77702.13,0.0,0.97446,3e-05,3.04331]
[1779386583468,38.27,77700.17,0.0,0.9744,3e-05,3.04931]
[1779386586489,38.27,77701.52,0.0,0.97444,3e-05,3.04544]
[1779386591524,38.27,77702.23,0.0,0.97445,3e-05,3.04372]
[1779386592531,38.27,77704.33,0.0,0.97451,3e-05,3.03818]
[1779386593538,38.27,77705.81,0.0,0.97455,3e-05,3.03375]
[1779386597566,38.27,77703.5,0.0,0.97448,3e-05,3.0411]
[1779386602601,38.28,77704.36,0.0,0.9745,3e-05,3.03892]
[1779386603608,38.28,77706.65,0.0,0.97457,3e-05,3.03217]
[1779386606629,38.28,77709.02,0.0,0.97464,3e-05,3.0254]
[1779386607636,38.28,77718.11,0.0,0.97491,3e-05,2.99851]
[1779386608643,38.28,77720.6,0.0,0.97498,3e-05,2.9913]
[1779386609837,38.28,77720.6,0.0,0.97498,3e-05,2.9913]
[1779386609882,38.28,77737.73,0.0,0.97549,3e-05,2.94117]
[1779386610657,38.28,77744.16,0.0,0.97568,3e-05,2.9227]
[1779386612671,38.28,77738.53,0.0,0.97553,3e-05,2.93654]
[1779386613166,38.28,77738.53,0.0,0.97553,3e-05,2.93654]
[1779386618713,38.29,77738.93,0.0,0.97553,3e-05,2.93685]
[1779386619720,38.29,77741.6,0.0,0.9756,3e-05,2.92931]
[1779386620727,38.29,77737.91,0.0,0.97549,3e-05,2.94031]
[1779386627776,38.3,77737.38,0.0,0.97545,3e-05,2.94435]
[1779386628783,38.3,77731.51,0.0,0.97527,3e-05,2.96221]
[1779386633818,38.31,77729.52,0.0,0.97519,3e-05,2.97078]
[1779386635127,38.31,77729.52,0.0,0.97519,3e-05,2.97078]
[1779386634824,38.31,77728.24,0.0,0.97515,3e-05,2.9747]
[1779386635832,38.31,77726.85,0.0,0.9751,3e-05,2.97894]
[1779386640867,38.31,77727.44,0.0,0.97511,3e-05,2.97795]
[1779386645902,38.31,77727.03,0.0,0.97509,3e-05,2.97993]
[1779386650937,38.32,77726.18,0.0,0.97506,3e-05,2.98318]
[1779386651944,38.32,77724.82,0.0,0.97502,3e-05,2.98733]
[1779386654965,38.32,77718.4,0.0,0.97482,3e-05,3.00671]
[1779386655990,38.32,77712.86,0.0,0.97466,3e-05,3.02326]
[1779386656977,38.32,77712.86,0.0,0.97466,3e-05,3.02326]
[1779386656987,38.32,77671.64,0.0,0.97339,3e-05,3.14786]
[1779386657435,38.32,77671.64,0.0,0.97339,3e-05,3.14786]
[1779386657994,38.32,77671.65,0.0,0.97339,3e-05,3.14769]
[1779386658376,38.32,77671.65,0.0,0.97339,3e-05,3.14769]
[1779386659002,38.32,77656.99,0.0,0.97292,3e-05,3.19274]
[1779386659514,38.32,77656.99,0.0,0.97292,3e-05,3.19274]
[1779386660020,38.32,77643.36,0.0,0.97249,3e-05,3.23496]
[1779386660204,38.32,77643.36,0.0,0.97249,3e-05,3.23496]
[1779386661020,38.32,77644.2,0.0,0.97252,3e-05,3.23204]
[1779386662026,38.32,77655.37,0.0,0.97288,3e-05,3.19697]
[1779386663033,38.31,77661.37,0.0,0.97307,3e-05,3.17818]
[1779386663904,38.31,77661.37,0.0,0.97307,3e-05,3.17818]
[1779386664040,38.31,77667.95,0.0,0.97328,3e-05,3.15771]
[1779386668070,38.31,77665.18,0.0,0.9732,3e-05,3.1656]
[1779386669076,38.31,77667.23,0.0,0.97327,3e-05,3.15912]
[1779386670084,38.31,77670.51,0.0,0.97337,3e-05,3.14889]
[1779386673105,38.31,77669.42,0.0,0.97337,3e-05,3.14857]
[1779386674112,38.31,77662.62,0.0,0.97316,3e-05,3.16934]
[1779386674709,38.31,77662.62,0.0,0.97316,3e-05,3.16934]
[1779386675123,38.31,77643.89,0.0,0.97256,3e-05,3.2273]
[1779386676130,38.31,77638.09,0.0,0.97237,3e-05,3.24518]
[1779386678158,38.3,77639.85,0.0,0.97247,3e-05,3.2363]
[1779386680080,38.29,77639.95,0.0,0.9725,3e-05,3.23309]
[1779386680179,38.28,77646.13,0.0,0.97273,3e-05,3.21097]
[1779386680864,38.28,77646.13,0.0,0.97273,3e-05,3.21097]
[1779386681185,38.28,77650.58,0.0,0.97287,3e-05,3.19688]
[1779386683199,38.28,77651.83,0.0,0.97292,3e-05,3.19257]
[1779386687228,38.27,77650.5,0.0,0.97288,3e-05,3.19648]
[1779386688938,38.27,77650.5,0.0,0.97288,3e-05,3.19648]
[1779386689643,38.27,77656.03,0.0,0.97306,3e-05,3.17872]
[1779386690249,38.27,77661.97,0.0,0.97325,3e-05,3.16038]
[1779386691256,38.27,77658.97,0.0,0.97317,3e-05,3.16812]
[1779386692263,38.27,77654.18,0.0,0.97302,3e-05,3.18276]
[1779386693270,38.27,77651.16,0.0,0.97292,3e-05,3.19193]
[1779386694984,38.27,77651.16,0.0,0.97292,3e-05,3.19193]
[1779386694989,38.27,77645.52,0.0,0.97275,3e-05,3.20902]
[1779386695284,38.27,77640.08,0.0,0.97257,3e-05,3.226]
[1779386700835,38.26,77640.02,0.0,0.97258,3e-05,3.22512]
[1779386700990,38.26,77633.46,0.0,0.97237,3e-05,3.24542]
[1779386701982,38.26,77633.46,0.0,0.97237,3e-05,3.24542]
[1779386702092,38.25,77622.22,0.0,0.97204,3e-05,3.27751]
[1779386702919,38.25,77622.22,0.0,0.97204,3e-05,3.27751]
[1779386702964,38.25,77606.51,0.0,0.97152,3e-05,3.32752]
[1779386703283,38.25,77606.51,0.0,0.97152,3e-05,3.32752]
[1779386704074,38.25,77606.51,0.0,0.97152,3e-05,3.32752]
[1779386704134,38.25,77623.89,0.0,0.9721,3e-05,3.27145]
[1779386704565,38.25,77623.89,0.0,0.9721,3e-05,3.27145]
[1779386705232,38.25,77617.79,0.0,0.9719,3e-05,3.29039]
[1779386705439,38.25,77611.29,0.0,0.97169,3e-05,3.31108]
[1779386706905,38.25,77611.29,0.0,0.97169,3e-05,3.31108]
[1779386706983,38.24,77601.95,0.0,0.97139,3e-05,3.34009]
[1779386707395,38.24,77594.83,0.0,0.97115,3e-05,3.363]
[1779386709409,38.24,77590.74,0.0,0.97102,3e-05,3.37521]
[1779386710885,38.24,77590.74,0.0,0.97102,3e-05,3.37521]
[1779386710890,38.24,77586.26,0.0,0.97086,3e-05,3.39077]
[1779386711423,38.24,77581.53,0.0,0.97069,3e-05,3.40614]
[1779386713437,38.25,77585.22,0.0,0.97081,3e-05,3.39546]
[1779386714444,38.25,77583.77,0.0,0.97076,3e-05,3.40027]
[1779386715447,38.25,77583.77,0.0,0.97076,3e-05,3.40027]
[1779386715461,38.25,77589.3,0.0,0.97094,3e-05,3.3824]
[1779386718847,38.25,77588.86,0.0,0.97093,3e-05,3.38406]
[1779386718924,38.26,77585.37,0.0,0.97079,3e-05,3.39741]
[1779386721503,38.26,77587.76,0.0,0.97085,3e-05,3.39142]
[1779386725531,38.27,77585.54,0.0,0.97073,3e-05,3.40238]
[1779386726538,38.28,77583.02,0.0,0.97064,3e-05,3.41149]
[1779386731460,38.29,77582.47,0.0,0.97062,3e-05,3.4129]
[1779386731582,38.29,77565.95,0.0,0.97005,3e-05,3.46702]
[1779386732590,38.29,77563.41,0.0,0.96995,3e-05,3.47596]
[1779386733597,38.29,77563.88,0.0,0.96997,3e-05,3.47406]
[1779386736618,38.28,77568.02,0.0,0.97013,3e-05,3.45896]
[1779386737627,38.28,77565.91,0.0,0.97006,3e-05,3.46546]
[1779386738634,38.28,77564.01,0.0,0.97,3e-05,3.47145]
[1779386742662,38.27,77568.3,0.0,0.97017,3e-05,3.45542]
[1779386743669,38.27,77569.95,0.0,0.97023,3e-05,3.44951]
[1779386744677,38.27,77575.18,0.0,0.97041,3e-05,3.43211]
[1779386745684,38.27,77578.57,0.0,0.97053,3e-05,3.42086]
[1779386746690,38.27,77577.1,0.0,0.97048,3e-05,3.42576]
[1779386748720,38.27,77574.61,0.0,0.97039,3e-05,3.43459]
[1779386749681,38.27,77574.61,0.0,0.97039,3e-05,3.43459]
[1779386749727,38.27,77580.94,0.0,0.9706,3e-05,3.41398]
[1779386750739,38.27,77589.8,0.0,0.97091,3e-05,3.38519]
[1779386751741,38.27,77599.82,0.0,0.97124,3e-05,3.35336]
[1779386752748,38.28,77599.93,0.0,0.97124,3e-05,3.35315]
[1779386755773,38.28,77603.75,0.0,0.97135,3e-05,3.34266]
[1779386756780,38.28,77596.17,0.0,0.9711,3e-05,3.36722]
[1779386757787,38.28,77598.27,0.0,0.97117,3e-05,3.36057]
[1779386758794,38.29,77600.48,0.0,0.97123,3e-05,3.35478]
[1779386759801,38.29,77605.65,0.0,0.97138,3e-05,3.33961]
[1779386763829,38.32,77615.17,0.0,0.9716,3e-05,3.31902]
[1779386764564,38.32,77615.17,0.0,0.9716,3e-05,3.31902]
[1779386764836,38.35,77616.81,0.0,0.97156,3e-05,3.32351]
[1779386765844,38.35,77628.62,0.0,0.97194,3e-05,3.28619]
[1779386766850,38.36,77638.65,0.0,0.97227,3e-05,3.25483]
[1779386767859,38.36,77641.94,0.0,0.97237,3e-05,3.24482]
[1779386768866,38.36,77644.8,0.0,0.97246,3e-05,3.23619]
[1779386769887,38.36,77649.56,0.0,0.97261,3e-05,3.22166]
[1779386770885,38.36,77651.96,0.0,0.97269,3e-05,3.21455]
[1779386772899,38.36,77649.02,0.0,0.97258,3e-05,3.22444]
[1779386774913,38.36,77652.47,0.0,0.97269,3e-05,3.2144]
[1779386775920,38.36,77654.81,0.0,0.97277,3e-05,3.20686]
[1779386776927,38.36,77656.04,0.0,0.9728,3e-05,3.20343]
[1779386777934,38.37,77654.51,0.0,0.97275,3e-05,3.20857]
[1779386782969,38.37,77654.92,0.0,0.97274,3e-05,3.20918]
[1779386788007,38.38,77654.9,0.0,0.97272,3e-05,3.2111]
[1779386790018,38.38,77651.38,0.0,0.9726,3e-05,3.22279]
[1779386791025,38.38,77648.35,0.0,0.97252,3e-05,3.23007]
[1779386794542,38.39,77647.98,0.0,0.97247,3e-05,3.23454]
[1779386794706,38.39,77647.98,0.0,0.97247,3e-05,3.23454]
[1779386794985,38.39,77647.98,0.0,0.97247,3e-05,3.23454]
[1779386795053,38.4,77649.66,0.0,0.97252,3e-05,3.23039]
[1779386795572,38.4,77649.66,0.0,0.97252,3e-05,3.23039]
[1779386795932,38.4,77649.66,0.0,0.97252,3e-05,3.23039]
[1779386796060,38.4,77654.37,0.0,0.97266,3e-05,3.21683]
[1779386798073,38.41,77658.53,0.0,0.97277,3e-05,3.2054]
[1779386799576,38.41,77659.58,0.0,0.9728,3e-05,3.20252]
[1779386800000,38.41,77659.58,0.0,0.9728,3e-05,3.20252]
[1779386800039,38.41,77659.58,0.0,0.9728,3e-05,3.20252]
[1779386800107,38.41,77659.58,0.0,0.9728,3e-05,3.20252]
[1779386800195,38.42,77659.88,0.0,0.97278,3e-05,3.20537]
[1779386801369,38.43,77658.78,0.0,0.9727,3e-05,3.2125]
[1779386801527,38.43,77658.78,0.0,0.9727,3e-05,3.2125]
[1779386802007,38.43,77658.78,0.0,0.9727,3e-05,3.2125]
[1779386802030,38.43,77658.78,0.0,0.9727,3e-05,3.2125]
[1779386802124,38.43,77658.78,0.0,0.9727,3e-05,3.2125]
[1779386802194,38.43,77658.78,0.0,0.9727,3e-05,3.2125]
[1779386802279,38.43,77658.78,0.0,0.9727,3e-05,3.2125]
[1779386802291,38.44,77657.63,0.0,0.97263,3e-05,3.21967]
[1779386802491,38.44,77657.63,0.0,0.97263,3e-05,3.21967]
[1779386802532,38.44,77657.63,0.0,0.97263,3e-05,3.21967]
[1779386803077,38.44,77657.63,0.0,0.97263,3e-05,3.21967]
[1779386803140,38.44,77657.63,0.0,0.97263,3e-05,3.21967]
[1779386803196,38.44,77657.63,0.0,0.97263,3e-05,3.21967]
[1779386803272,38.44,77657.63,0.0,0.97263,3e-05,3.21967]
[1779386803275,38.44,77657.63,0.0,0.97263,3e-05,3.21967]
[1779386803237,38.46,77656.95,0.0,0.97257,3e-05,3.22526]
[1779386804673,38.47,77656.47,0.0,0.97252,3e-05,3.23014]
[1779386804781,38.47,77656.47,0.0,0.97252,3e-05,3.23014]
[1779386804835,38.47,77656.47,0.0,0.97252,3e-05,3.23014]
[1779386804997,38.47,77656.47,0.0,0.97252,3e-05,3.23014]
[1779386805035,38.47,77656.47,0.0,0.97252,3e-05,3.23014]
[1779386805124,38.48,77651.03,0.0,0.97231,3e-05,3.25043]
[1779386805375,38.48,77651.03,0.0,0.97231,3e-05,3.25043]
[1779386805487,38.48,77651.03,0.0,0.97231,3e-05,3.25043]
[1779386805533,38.48,77651.03,0.0,0.97231,3e-05,3.25043]
[1779386805551,38.48,77651.03,0.0,0.97231,3e-05,3.25043]
[1779386806131,38.51,77648.4,0.0,0.97212,3e-05,3.2693]
[1779386806384,38.51,77648.4,0.0,0.97212,3e-05,3.2693]
[1779386806528,38.51,77648.4,0.0,0.97212,3e-05,3.2693]
[1779386806538,38.51,77648.4,0.0,0.97212,3e-05,3.2693]
[1779386806580,38.51,77648.4,0.0,0.97212,3e-05,3.2693]
[1779386806794,38.51,77648.4,0.0,0.97212,3e-05,3.2693]
[1779386807138,38.55,77647.82,0.0,0.97199,3e-05,3.28137]
[1779386807857,38.55,77647.82,0.0,0.97199,3e-05,3.28137]
[1779386807881,38.55,77647.82,0.0,0.97199,3e-05,3.28137]
[1779386807980,38.55,77647.82,0.0,0.97199,3e-05,3.28137]
[1779386808026,38.55,77647.82,0.0,0.97199,3e-05,3.28137]
[1779386808159,38.55,77647.82,0.0,0.97199,3e-05,3.28137]
[1779386808211,38.55,77647.82,0.0,0.97199,3e-05,3.28137]
[1779386808313,38.58,77647.59,0.0,0.97188,3e-05,3.29209]
[1779386809484,38.61,77647.41,0.0,0.97178,3e-05,3.30241]
[1779386809517,38.61,77647.41,0.0,0.97178,3e-05,3.30241]
[1779386810151,38.61,77647.41,0.0,0.97178,3e-05,3.30241]
[1779386810276,38.61,77647.41,0.0,0.97178,3e-05,3.30241]
[1779386810362,38.61,77647.41,0.0,0.97178,3e-05,3.30241]
[1779386810345,38.64,77635.55,0.0,0.97129,3e-05,3.34953]
[1779386810404,38.64,77635.55,0.0,0.97129,3e-05,3.34953]
[1779386810435,38.64,77635.55,0.0,0.97129,3e-05,3.34953]
[1779386810489,38.64,77635.55,0.0,0.97129,3e-05,3.34953]
[1779386810512,38.64,77635.55,0.0,0.97129,3e-05,3.34953]
[1779386810532,38.64,77635.55,0.0,0.97129,3e-05,3.34953]
[1779386810552,38.64,77635.55,0.0,0.97129,3e-05,3.34953]
[1779386811168,38.67,77632.33,0.0,0.97109,3e-05,3.36852]
[1779386812856,38.7,77633.27,0.0,0.97104,3e-05,3.37388]
[1779386813024,38.7,77633.27,0.0,0.97104,3e-05,3.37388]
[1779386813033,38.7,77633.27,0.0,0.97104,3e-05,3.37388]
[1779386813083,38.7,77633.27,0.0,0.97104,3e-05,3.37388]
[1779386813274,38.7,77633.27,0.0,0.97104,3e-05,3.37388]
[1779386816698,38.73,77633.25,0.0,0.97092,3e-05,3.38463]
[1779386816783,38.73,77633.25,0.0,0.97092,3e-05,3.38463]
[1779386816793,38.73,77633.25,0.0,0.97092,3e-05,3.38463]
[1779386816880,38.73,77633.25,0.0,0.97092,3e-05,3.38463]
[1779386817039,38.73,77633.25,0.0,0.97092,3e-05,3.38463]
[1779386817056,38.73,77633.25,0.0,0.97092,3e-05,3.38463]
[1779386817072,38.73,77633.25,0.0,0.97092,3e-05,3.38463]
[1779386817210,38.73,77633.96,0.0,0.97094,3e-05,3.38317]
[1779386818230,38.73,77633.96,0.0,0.97094,3e-05,3.38317]
[1779386818273,38.73,77633.96,0.0,0.97094,3e-05,3.38317]
[1779386818279,38.73,77633.96,0.0,0.97094,3e-05,3.38317]
[1779386818345,38.74,77634.19,0.0,0.97094,3e-05,3.38324]
[1779386818538,38.74,77634.19,0.0,0.97094,3e-05,3.38324]
[1779386818760,38.74,77634.19,0.0,0.97094,3e-05,3.38324]
[1779386818782,38.74,77634.19,0.0,0.97094,3e-05,3.38324]
[1779386819003,38.74,77634.19,0.0,0.97094,3e-05,3.38324]
[1779386819036,38.74,77634.19,0.0,0.97094,3e-05,3.38324]
[1779386819056,38.74,77634.19,0.0,0.97094,3e-05,3.38324]
[1779386819224,38.74,77635.89,0.0,0.97099,3e-05,3.37861]
[1779386820237,38.74,77635.89,0.0,0.97099,3e-05,3.37861]
[1779386820288,38.74,77635.89,0.0,0.97099,3e-05,3.37861]
[1779386820343,38.74,77635.89,0.0,0.97099,3e-05,3.37861]
[1779386820355,38.77,77637.12,0.0,0.97095,3e-05,3.38274]
[1779386820452,38.77,77637.12,0.0,0.97095,3e-05,3.38274]
[1779386820513,38.77,77637.12,0.0,0.97095,3e-05,3.38274]
[1779386820536,38.77,77637.12,0.0,0.97095,3e-05,3.38274]
[1779386820663,38.77,77637.12,0.0,0.97095,3e-05,3.38274]
[1779386820789,38.77,77637.12,0.0,0.97095,3e-05,3.38274]
[1779386820957,38.77,77637.12,0.0,0.97095,3e-05,3.38274]
[1779386821008,38.77,77637.12,0.0,0.97095,3e-05,3.38274]
[1779386821026,38.77,77637.12,0.0,0.97095,3e-05,3.38274]
[1779386821108,38.77,77637.12,0.0,0.97095,3e-05,3.38274]
[1779386821252,38.77,77637.12,0.0,0.97095,3e-05,3.38274]
[1779386821286,38.77,77637.12,0.0,0.97095,3e-05,3.38274]
[1779386821336,38.79,77632.4,0.0,0.9707,3e-05,3.40582]
[1779386821412,38.79,77632.4,0.0,0.9707,3e-05,3.40582]
[1779386821611,38.79,77632.4,0.0,0.9707,3e-05,3.40582]
[1779386821888,38.79,77632.4,0.0,0.9707,3e-05,3.40582]
[1779386822009,38.79,77632.4,0.0,0.9707,3e-05,3.40582]
[1779386822029,38.79,77632.4,0.0,0.9707,3e-05,3.40582]
[1779386822164,38.79,77632.4,0.0,0.9707,3e-05,3.40582]
[1779386822284,38.79,77632.4,0.0,0.9707,3e-05,3.40582]
[1779386822311,38.82,77622.44,0.0,0.97029,3e-05,3.44545]
[1779386822408,38.82,77622.44,0.0,0.97029,3e-05,3.44545]
[1779386822447,38.82,77622.44,0.0,0.97029,3e-05,3.44545]
[1779386822530,38.82,77622.44,0.0,0.97029,3e-05,3.44545]
[1779386822678,38.82,77622.44,0.0,0.97029,3e-05,3.44545]
[1779386822693,38.82,77622.44,0.0,0.97029,3e-05,3.44545]
[1779386822979,38.82,77622.44,0.0,0.97029,3e-05,3.44545]
[1779386823020,38.82,77622.44,0.0,0.97029,3e-05,3.44545]
[1779386823036,38.82,77622.44,0.0,0.97029,3e-05,3.44545]
[1779386823154,38.82,77622.44,0.0,0.97029,3e-05,3.44545]
[1779386823276,38.82,77622.44,0.0,0.97029,3e-05,3.44545]
[1779386823282,38.82,77622.44,0.0,0.97029,3e-05,3.44545]
[1779386823312,38.84,77623.48,0.0,0.97025,3e-05,3.44895]
[1779386823453,38.84,77623.48,0.0,0.97025,3e-05,3.44895]
[1779386823533,38.84,77623.48,0.0,0.97025,3e-05,3.44895]
[1779386823822,38.84,77623.48,0.0,0.97025,3e-05,3.44895]
[1779386824031,38.84,77623.48,0.0,0.97025,3e-05,3.44895]
[1779386824209,38.84,77623.48,0.0,0.97025,3e-05,3.44895]
[1779386824281,38.84,77623.48,0.0,0.97025,3e-05,3.44895]
[1779386824381,38.86,77628.07,0.0,0.97034,3e-05,3.44091]
[1779386824547,38.86,77628.07,0.0,0.97034,3e-05,3.44091]
[1779386825064,38.86,77628.07,0.0,0.97034,3e-05,3.44091]
[1779386825171,38.86,77628.07,0.0,0.97034,3e-05,3.44091]
[1779386825207,38.86,77628.07,0.0,0.97034,3e-05,3.44091]
[1779386825283,38.86,77628.07,0.0,0.97034,3e-05,3.44091]
[1779386825376,38.88,77633.12,0.0,0.97044,3e-05,3.43155]
[1779386825474,38.88,77633.12,0.0,0.97044,3e-05,3.43155]
[1779386825497,38.88,77633.12,0.0,0.97044,3e-05,3.43155]
[1779386825527,38.88,77633.12,0.0,0.97044,3e-05,3.43155]
[1779386825532,38.88,77633.12,0.0,0.97044,3e-05,3.43155]
[1779386825666,38.88,77633.12,0.0,0.97044,3e-05,3.43155]
[1779386825780,38.88,77633.12,0.0,0.97044,3e-05,3.43155]
[1779386826025,38.88,77633.12,0.0,0.97044,3e-05,3.43155]
[1779386826040,38.88,77633.12,0.0,0.97044,3e-05,3.43155]
[1779386826275,38.88,77634.15,0.0,0.97048,3e-05,3.42755]
[1779386827051,38.88,77634.15,0.0,0.97048,3e-05,3.42755]
[1779386827123,38.88,77634.15,0.0,0.97048,3e-05,3.42755]
[1779386827186,38.88,77634.15,0.0,0.97048,3e-05,3.42755]
[1779386827250,38.88,77634.15,0.0,0.97048,3e-05,3.42755]
[1779386827281,38.88,77634.15,0.0,0.97048,3e-05,3.42755]
[1779386827400,38.88,77633.63,0.0,0.97047,3e-05,3.4286]
[1779386827528,38.88,77633.63,0.0,0.97047,3e-05,3.4286]
[1779386827633,38.88,77633.63,0.0,0.97047,3e-05,3.4286]
[1779386828040,38.88,77633.63,0.0,0.97047,3e-05,3.4286]
[1779386828191,38.88,77633.63,0.0,0.97047,3e-05,3.4286]
[1779386828246,38.88,77633.63,0.0,0.97047,3e-05,3.4286]
[1779386828289,38.88,77622.96,0.0,0.97011,3e-05,3.4624]
[1779386828416,38.88,77622.96,0.0,0.97011,3e-05,3.4624]
[1779386828531,38.88,77622.96,0.0,0.97011,3e-05,3.4624]
[1779386828552,38.88,77622.96,0.0,0.97011,3e-05,3.4624]
[1779386828774,38.88,77622.96,0.0,0.97011,3e-05,3.4624]
[1779386828957,38.88,77622.96,0.0,0.97011,3e-05,3.4624]
[1779386829057,38.88,77622.96,0.0,0.97011,3e-05,3.4624]
[1779386829295,38.9,77609.2,0.0,0.96957,3e-05,3.51377]
[1779386829828,38.9,77609.2,0.0,0.96957,3e-05,3.51377]
[1779386830038,38.9,77609.2,0.0,0.96957,3e-05,3.51377]
[1779386830066,38.9,77609.2,0.0,0.96957,3e-05,3.51377]
[1779386830288,38.9,77609.2,0.0,0.96957,3e-05,3.51377]
[1779386830303,38.91,77601.83,0.0,0.96925,3e-05,3.54365]
[1779386830532,38.91,77601.83,0.0,0.96925,3e-05,3.54365]
[1779386830638,38.91,77601.83,0.0,0.96925,3e-05,3.54365]
[1779386830774,38.91,77601.83,0.0,0.96925,3e-05,3.54365]
[1779386830781,38.91,77601.83,0.0,0.96925,3e-05,3.54365]
[1779386831095,38.91,77601.83,0.0,0.96925,3e-05,3.54365]
[1779386831310,38.92,77601.67,0.0,0.96924,3e-05,3.54469]
[1779386831769,38.92,77601.67,0.0,0.96924,3e-05,3.54469]
[1779386832235,38.92,77601.67,0.0,0.96924,3e-05,3.54469]
[1779386832390,38.92,77601.67,0.0,0.96924,3e-05,3.54469]
[1779386832659,38.93,77601.86,0.0,0.9692,4e-05,3.5492]
[1779386834331,38.95,77606.41,0.0,0.9693,3e-05,3.53977]
[1779386834789,38.95,77606.41,0.0,0.9693,3e-05,3.53977]
[1779386835338,38.95,77610.09,0.0,0.96942,3e-05,3.52821]
[1779386836345,38.95,77612.38,0.0,0.9695,3e-05,3.52047]
[1779386837352,38.95,77614.22,0.0,0.96957,3e-05,3.51422]
[1779386838359,38.94,77616.69,0.0,0.96968,3e-05,3.50395]
[1779386840373,38.95,77618.76,0.0,0.96971,3e-05,3.50091]
[1779386841380,38.95,77621.53,0.0,0.96983,3e-05,3.48986]
[1779386842386,38.95,77625.73,0.0,0.96997,3e-05,3.47603]
[1779386843394,38.95,77627.42,0.0,0.97003,3e-05,3.47039]
[1779386846414,38.94,77630.79,0.0,0.97018,3e-05,3.45629]
[1779386851450,38.92,77631.03,0.0,0.97026,3e-05,3.44817]
[1779386856485,38.92,77630.12,0.0,0.97023,3e-05,3.45053]
[1779386861520,38.92,77630.62,0.0,0.97026,3e-05,3.44832]
[1779386865548,38.92,77634.48,0.0,0.9704,3e-05,3.43438]
[1779386866556,38.91,77632.96,0.0,0.97036,3e-05,3.43837]
[1779386867563,38.91,77630.73,0.0,0.97029,3e-05,3.44458]
[1779386871593,38.91,77632.14,0.0,0.97035,3e-05,3.4396]
[1779386873606,38.91,77633.82,0.0,0.97041,3e-05,3.434]
[1779386874613,38.91,77636.1,0.0,0.97048,3e-05,3.42658]
[1779386875621,38.9,77634.05,0.0,0.97042,3e-05,3.43242]
[1779386879648,38.9,77636.51,0.0,0.97051,3e-05,3.42416]
[1779386880656,38.9,77641.38,0.0,0.97067,3e-05,3.40847]
[1779386881663,38.9,77638.77,0.0,0.97059,3e-05,3.41636]
[1779386885700,38.9,77645.58,0.0,0.97083,3e-05,3.39377]
[1779386886704,38.9,77638.5,0.0,0.97059,3e-05,3.4164]
[1779386887711,38.9,77635.97,0.0,0.97051,3e-05,3.42446]
[1779386892746,38.9,77634.23,0.0,0.97045,3e-05,3.42969]
[1779386894760,38.9,77637.67,0.0,0.97057,3e-05,3.41848]
[1779386895767,38.9,77634.41,0.0,0.97046,3e-05,3.42887]
[1779386898788,38.9,77637.24,0.0,0.97056,3e-05,3.41956]
[1779386899794,38.9,77641.84,0.0,0.97071,3e-05,3.40474]
[1779386900802,38.9,77645.46,0.0,0.97083,3e-05,3.39311]
[1779386901809,38.9,77648.02,0.0,0.97092,3e-05,3.38491]
[1779386903823,38.9,77649.74,0.0,0.97098,3e-05,3.37923]
[1779386904976,38.9,77649.74,0.0,0.97098,3e-05,3.37923]
[1779386905077,38.9,77651.69,0.0,0.97105,3e-05,3.37303]
[1779386905914,38.9,77651.69,0.0,0.97105,3e-05,3.37303]
[1779386906009,38.9,77653.89,0.0,0.97112,3e-05,3.36607]
[1779386907114,38.9,77653.89,0.0,0.97112,3e-05,3.36607]
[1779386907338,38.9,77651.47,0.0,0.97103,3e-05,3.37407]
[1779386907853,38.9,77663.23,0.0,0.97142,3e-05,3.33685]
[1779386908859,38.9,77667.49,0.0,0.97156,3e-05,3.32345]
[1779386909866,38.9,77667.02,0.0,0.97155,3e-05,3.32501]
[1779386910873,38.9,77663.74,0.0,0.97144,3e-05,3.33545]
[1779386914901,38.9,77665.21,0.0,0.97151,3e-05,3.32793]
[1779386917922,38.9,77663.65,0.0,0.97145,3e-05,3.334]
[1779386918929,38.91,77661.17,0.0,0.97136,3e-05,3.34265]
[1779386924971,38.92,77661.08,0.0,0.97131,3e-05,3.34686]
[1779386926986,38.92,77663.06,0.0,0.97137,3e-05,3.34133]
[1779386927993,38.92,77672.15,0.0,0.97167,3e-05,3.31282]
[1779386929000,38.92,77674.92,0.0,0.97176,3e-05,3.30427]
[1779386929705,38.92,77674.92,0.0,0.97176,3e-05,3.30427]
[1779386930008,38.92,77677.57,0.0,0.97184,3e-05,3.29612]
[1779386930775,38.92,77677.57,0.0,0.97184,3e-05,3.29612]
[1779386931015,38.92,77678.6,0.0,0.97187,3e-05,3.29305]
[1779386932026,38.92,77684.96,0.0,0.97208,3e-05,3.2734]
[1779386933033,38.92,77688.59,0.0,0.97219,3e-05,3.26233]
[1779386934042,38.92,77692.4,0.0,0.97231,3e-05,3.25074]
[1779386935049,38.92,77697.26,0.0,0.97246,3e-05,3.23597]
[1779386936330,38.92,77697.26,0.0,0.97246,3e-05,3.23597]
[1779386942099,38.93,77698.0,0.0,0.97247,3e-05,3.23546]
[1779386944112,38.93,77692.63,0.0,0.97229,3e-05,3.25255]
[1779386945118,38.93,77689.73,0.0,0.9722,3e-05,3.26175]
[1779386950154,38.94,77688.72,0.0,0.97215,3e-05,3.26593]
[1779386955189,38.94,77688.69,0.0,0.97214,3e-05,3.26702]
[1779386957203,38.94,77692.46,0.0,0.97226,3e-05,3.25573]
[1779386958210,38.94,77699.44,0.0,0.97248,3e-05,3.23441]
[1779386959217,38.94,77702.2,0.0,0.97257,3e-05,3.22617]
[1779386963247,38.95,77705.31,0.0,0.97265,3e-05,3.21767]
[1779386964267,38.95,77705.31,0.0,0.97265,3e-05,3.21767]
[1779386964338,38.95,77712.06,0.0,0.97287,3e-05,3.1973]
[1779386965264,38.95,77715.97,0.0,0.97298,3e-05,3.18569]
[1779386970299,38.95,77715.07,0.0,0.97294,3e-05,3.19007]
[1779386971306,38.95,77711.91,0.0,0.97286,3e-05,3.19676]
[1779386972312,38.96,77710.45,0.0,0.97281,3e-05,3.20153]
[1779386976341,38.96,77712.86,0.0,0.97288,3e-05,3.1954]
[1779386979362,38.97,77706.51,0.0,0.97264,3e-05,3.21861]
[1779386980370,38.97,77704.33,0.0,0.97257,3e-05,3.22558]
[1779386981380,38.97,77707.03,0.0,0.97265,3e-05,3.21757]
[1779386982388,38.97,77702.71,0.0,0.97251,3e-05,3.23111]
[1779386983395,38.98,77700.1,0.0,0.97242,3e-05,3.23941]
[1779386988430,38.98,77699.83,0.0,0.9724,3e-05,3.24147]
[1779386991492,38.98,77700.54,0.0,0.97242,3e-05,3.23978]
[1779386991584,38.98,77690.13,0.0,0.97208,3e-05,3.2722]
[1779386992458,38.98,77687.23,0.0,0.97199,3e-05,3.2814]
[1779386994472,38.98,77685.27,0.0,0.97192,3e-05,3.28784]
[1779386999507,38.99,77684.95,0.0,0.9719,3e-05,3.28958]
[1779387000514,38.99,77683.7,0.0,0.97186,3e-05,3.29361]
[1779387001023,38.99,77683.7,0.0,0.97186,3e-05,3.29361]
[1779387001140,38.99,77683.7,0.0,0.97186,3e-05,3.29361]
[1779387001189,38.99,77683.7,0.0,0.97186,3e-05,3.29361]
[1779387001268,38.99,77683.7,0.0,0.97186,3e-05,3.29361]
[1779387001352,38.99,77683.7,0.0,0.97186,3e-05,3.29361]
[1779387001538,38.99,77683.7,0.0,0.97186,3e-05,3.29361]
[1779387005033,38.99,77684.02,0.0,0.97187,3e-05,3.29311]
[1779387010583,38.99,77684.33,0.0,0.97187,3e-05,3.29285]
[1779387011593,38.99,77681.15,0.0,0.97177,3e-05,3.30288]
[1779387016628,38.99,77679.07,0.0,0.97169,3e-05,3.30985]
[1779387018641,38.99,77675.57,0.0,0.97158,3e-05,3.32096]
[1779387022670,38.99,77677.82,0.0,0.97165,3e-05,3.31412]
[1779387024684,38.99,77671.84,0.0,0.97145,3e-05,3.333]
[1779387027419,38.99,77671.79,0.0,0.97145,3e-05,3.33318]
[1779387027508,38.99,77669.06,0.0,0.97136,3e-05,3.34181]
[1779387027705,38.99,77665.35,0.0,0.97124,3e-05,3.35351]
[1779387028712,38.99,77661.19,0.0,0.9711,3e-05,3.36666]
[1779387032820,38.99,77660.75,0.0,0.97111,3e-05,3.36461]
[1779387032926,38.99,77660.75,0.0,0.97111,3e-05,3.36461]
[1779387033020,38.99,77660.75,0.0,0.97111,3e-05,3.36461]
[1779387033026,38.99,77654.11,0.0,0.97089,3e-05,3.38566]
[1779387034692,38.99,77653.95,0.0,0.97089,3e-05,3.38612]
[1779387035029,38.99,77653.95,0.0,0.97089,3e-05,3.38612]
[1779387035081,38.99,77653.95,0.0,0.97089,3e-05,3.38612]
[1779387035490,38.99,77653.95,0.0,0.97089,3e-05,3.38612]
[1779387035508,38.99,77654.62,0.0,0.97091,3e-05,3.38391]
[1779387035761,38.99,77656.09,0.0,0.97096,3e-05,3.37924]
[1779387036770,38.99,77656.09,0.0,0.97096,3e-05,3.37924]
[1779387037627,38.99,77656.09,0.0,0.97096,3e-05,3.37924]
[1779387036828,38.99,77657.34,0.0,0.971,3e-05,3.37524]
[1779387038579,38.99,77661.48,0.0,0.97114,3e-05,3.36211]
[1779387038782,38.99,77666.53,0.0,0.97131,3e-05,3.34616]
[1779387041251,38.99,77666.66,0.0,0.97131,3e-05,3.34579]
[1779387041803,38.99,77670.52,0.0,0.97144,3e-05,3.33371]
[1779387042810,38.99,77677.01,0.0,0.97165,3e-05,3.31341]
[1779387043817,38.99,77678.32,0.0,0.97169,3e-05,3.3094]
[1779387046838,39.0,77679.97,0.0,0.97174,3e-05,3.30453]
[1779387050866,39.0,77678.71,0.0,0.9717,3e-05,3.30886]
[1779387051873,39.0,77678.71,0.0,0.9717,3e-05,3.30886]
[1779387051875,39.0,77671.18,0.0,0.97145,3e-05,3.33255]
[1779387052881,39.0,77659.71,0.0,0.97107,3e-05,3.36881]
[1779387053980,39.0,77659.71,0.0,0.97107,3e-05,3.36881]
[1779387054034,39.0,77653.67,0.0,0.97087,3e-05,3.38803]
[1779387054899,39.0,77647.99,0.0,0.97068,3e-05,3.40612]
[1779387055906,39.0,77641.6,0.0,0.97046,3e-05,3.42652]
[1779387057920,39.0,77642.11,0.0,0.97048,3e-05,3.4247]
[1779387062956,39.0,77644.38,0.0,0.97056,3e-05,3.4169]
[1779387063963,38.99,77649.07,0.0,0.97072,3e-05,3.40181]
[1779387064970,38.99,77653.11,0.0,0.97086,3e-05,3.38885]
[1779387065977,38.99,77654.36,0.0,0.9709,3e-05,3.38482]
[1779387071012,38.99,77658.48,0.0,0.97104,3e-05,3.3716]
[1779387072019,38.99,77661.14,0.0,0.97113,3e-05,3.36316]
[1779387074622,38.99,77661.61,0.0,0.97114,3e-05,3.36167]
[1779387075040,38.99,77664.33,0.0,0.97123,3e-05,3.35312]
[1779387076047,38.99,77666.88,0.0,0.97132,3e-05,3.3451]
[1779387079068,38.99,77664.28,0.0,0.97123,3e-05,3.35344]
[1779387080075,38.99,77661.78,0.0,0.97115,3e-05,3.3614]
[1779387085467,38.99,77662.28,0.0,0.97116,3e-05,3.35994]
[1779387085559,38.99,77662.28,0.0,0.97116,3e-05,3.35994]
[1779387085600,39.0,77644.35,0.0,0.97056,3e-05,3.417]
[1779387086121,39.0,77612.47,0.0,0.96947,3e-05,3.52015]
[1779387086974,39.0,77612.47,0.0,0.96947,3e-05,3.52015]
[1779387087513,38.99,77599.57,0.0,0.96903,4e-05,3.56219]
[1779387088258,38.99,77599.57,0.0,0.96903,4e-05,3.56219]
[1779387088360,38.99,77594.77,0.0,0.96886,4e-05,3.57772]
[1779387089091,38.99,77594.77,0.0,0.96886,4e-05,3.57772]
[1779387089144,38.99,77600.97,0.0,0.96908,4e-05,3.55689]
[1779387090151,38.99,77604.51,0.0,0.96921,3e-05,3.54493]
[1779387091158,38.99,77610.87,0.0,0.96946,3e-05,3.52031]
[1779387093173,38.99,77599.4,0.0,0.96907,4e-05,3.55748]
[1779387094179,38.99,77597.7,0.0,0.96901,4e-05,3.56278]
[1779387095190,38.99,77605.09,0.0,0.96927,3e-05,3.53845]
[1779387096197,38.99,77613.2,0.0,0.96956,3e-05,3.51129]
[1779387097204,38.98,77619.7,0.0,0.96979,3e-05,3.48988]
[1779387099218,38.98,77623.71,0.0,0.96993,3e-05,3.47648]
[1779387099889,38.98,77623.71,0.0,0.96993,3e-05,3.47648]
[1779387100225,38.98,77626.18,0.0,0.97001,3e-05,3.46831]
[1779387103246,38.98,77631.03,0.0,0.97018,3e-05,3.45216]
[1779387104253,38.98,77637.94,0.0,0.97042,3e-05,3.42979]
[1779387105260,38.98,77639.41,0.0,0.97047,3e-05,3.42498]
[1779387109288,38.98,77640.93,0.0,0.97053,3e-05,3.41977]
[1779387114323,38.98,77640.51,0.0,0.97052,3e-05,3.42071]
[1779387119358,38.98,77640.68,0.0,0.97053,3e-05,3.41973]
[1779387120365,38.98,77643.18,0.0,0.97061,3e-05,3.41164]
[1779387122379,38.98,77645.53,0.0,0.97069,3e-05,3.40399]
[1779387124393,38.98,77640.77,0.0,0.97053,3e-05,3.4191]
[1779387125400,38.98,77637.22,0.0,0.97041,3e-05,3.4304]
[1779387126407,38.98,77630.12,0.0,0.97017,3e-05,3.45316]
[1779387127414,38.97,77628.58,0.0,0.97012,3e-05,3.45799]
[1779387129428,38.97,77630.48,0.0,0.97019,3e-05,3.45157]
[1779387131443,38.97,77632.22,0.0,0.97025,3e-05,3.44569]
[1779387132968,38.97,77633.08,0.0,0.97028,3e-05,3.4428]
[1779387133244,38.97,77633.08,0.0,0.97028,3e-05,3.4428]
[1779387134463,38.97,77629.18,0.0,0.97015,3e-05,3.45514]
[1779387136477,38.97,77625.43,0.0,0.97003,3e-05,3.46698]
[1779387140505,38.97,77626.86,0.0,0.97008,3e-05,3.4617]
[1779387142519,38.97,77633.83,0.0,0.97032,3e-05,3.43891]
[1779387143526,38.97,77643.1,0.0,0.97064,3e-05,3.40905]
[1779387144533,38.97,77646.47,0.0,0.97075,3e-05,3.39822]
[1779387145540,38.97,77642.26,0.0,0.97061,3e-05,3.41163]
[1779387146547,38.97,77639.36,0.0,0.97051,3e-05,3.42086]
[1779387147553,38.97,77634.55,0.0,0.97035,3e-05,3.43622]
[1779387150574,38.97,77639.82,0.0,0.97053,3e-05,3.41896]
[1779387153596,38.96,77645.65,0.0,0.97076,3e-05,3.39667]
[1779387156631,38.96,77647.36,0.0,0.97082,3e-05,3.39106]
[1779387157624,38.96,77647.36,0.0,0.97082,3e-05,3.39106]
[1779387157729,38.96,77661.66,0.0,0.97129,3e-05,3.34566]
[1779387158643,38.96,77663.83,0.0,0.97137,3e-05,3.33885]
[1779387159364,38.96,77663.83,0.0,0.97137,3e-05,3.33885]
[1779387159473,38.96,77663.83,0.0,0.97137,3e-05,3.33885]
[1779387159519,38.96,77663.83,0.0,0.97137,3e-05,3.33885]
[1779387159650,38.96,77665.29,0.0,0.97141,3e-05,3.33431]
[1779387160657,38.96,77677.19,0.0,0.9718,3e-05,3.29706]
[1779387161664,38.96,77676.64,0.0,0.97178,3e-05,3.2989]
[1779387164685,38.97,77678.13,0.0,0.97183,3e-05,3.29463]
[1779387168713,38.97,77675.91,0.0,0.97175,3e-05,3.30211]
[1779387170726,38.97,77674.5,0.0,0.9717,3e-05,3.30677]
[1779387171734,38.97,77673.07,0.0,0.97165,3e-05,3.31136]
[1779387173748,38.97,77669.69,0.0,0.97154,3e-05,3.32216]
[1779387178782,38.97,77670.79,0.0,0.97157,3e-05,3.31912]
[1779387183053,38.97,77669.1,0.0,0.97151,3e-05,3.32476]
[1779387184825,38.97,77664.08,0.0,0.97135,3e-05,3.34069]
[1779387185832,38.97,77661.58,0.0,0.97126,3e-05,3.34862]
[1779387191599,38.97,77661.43,0.0,0.97126,3e-05,3.34922]
[1779387194895,38.97,77655.2,0.0,0.97105,3e-05,3.36906]
[1779387195902,38.97,77653.71,0.0,0.971,3e-05,3.37378]
[1779387197513,38.97,77653.71,0.0,0.971,3e-05,3.37378]
[1779387197555,38.97,77653.71,0.0,0.971,3e-05,3.37378]
[1779387200769,38.97,77653.66,0.0,0.971,3e-05,3.3739]
[1779387202951,38.97,77651.57,0.0,0.97093,3e-05,3.3805]
[1779387204965,38.97,77649.1,0.0,0.97085,3e-05,3.38831]
[1779387205972,38.97,77645.92,0.0,0.97074,3e-05,3.39842]
[1779387208202,38.97,77639.81,0.0,0.97054,3e-05,3.41786]
[1779387212014,38.97,77642.86,0.0,0.97067,3e-05,3.40438]
[1779387214028,38.97,77644.49,0.0,0.97073,3e-05,3.39907]
[1779387218130,38.97,77645.47,0.0,0.97076,3e-05,3.39582]
[1779387218169,38.97,77647.62,0.0,0.97083,3e-05,3.38893]
[1779387219063,38.97,77655.14,0.0,0.97108,3e-05,3.36502]
[1779387220070,38.97,77657.46,0.0,0.97116,3e-05,3.35769]
[1779387223557,38.97,77657.23,0.0,0.97115,3e-05,3.35851]
[1779387223610,38.97,77659.51,0.0,0.97123,3e-05,3.35133]
[1779387224098,38.97,77664.87,0.0,0.9714,3e-05,3.33443]
[1779387226378,38.97,77665.74,0.0,0.97143,3e-05,3.33173]
[1779387226481,38.97,77663.47,0.0,0.97136,3e-05,3.33903]
[1779387228154,38.97,77662.3,0.0,0.97132,3e-05,3.34278]
[1779387232158,38.97,77659.64,0.0,0.97123,3e-05,3.35139]
[1779387234264,38.97,77659.38,0.0,0.97122,3e-05,3.35226]
[1779387236368,38.97,77659.0,0.0,0.9712,3e-05,3.35353]
[1779387237221,38.97,77659.26,0.0,0.97121,3e-05,3.35278]
[1779387240318,38.97,77660.63,0.0,0.97126,3e-05,3.34858]
[1779387242230,38.97,77659.36,0.0,0.97121,3e-05,3.35263]
[1779387243372,38.97,77655.5,0.0,0.97108,3e-05,3.36492]
[1779387244244,38.97,77654.28,0.0,0.97104,3e-05,3.36878]
[1779387247268,38.97,77650.3,0.0,0.97091,3e-05,3.38144]
[1779387251739,38.97,77650.62,0.0,0.97092,3e-05,3.38038]
[1779387252303,38.97,77647.31,0.0,0.97081,3e-05,3.39089]
[1779387253310,38.97,77642.83,0.0,0.97066,3e-05,3.40516]
[1779387254317,38.97,77635.27,0.0,0.97041,3e-05,3.42934]
[1779387255324,38.97,77633.94,0.0,0.97036,3e-05,3.43352]
[1779387257338,38.97,77636.75,0.0,0.97046,3e-05,3.4243]
[1779387258345,38.97,77640.19,0.0,0.97058,3e-05,3.41319]
[1779387259352,38.97,77638.66,0.0,0.97053,3e-05,3.41804]
[1779387260359,38.97,77636.63,0.0,0.97046,3e-05,3.42448]
[1779387261366,38.97,77631.91,0.0,0.9703,3e-05,3.43958]
[1779387263680,38.97,77633.5,0.0,0.97036,3e-05,3.43424]
[1779387265394,38.97,77629.02,0.0,0.97021,3e-05,3.44848]
[1779387266401,38.97,77627.3,0.0,0.97015,3e-05,3.45391]
[1779387271434,38.97,77627.77,0.0,0.97017,3e-05,3.45189]
[1779387274457,38.97,77632.34,0.0,0.97036,3e-05,3.4333]
[1779387275464,38.97,77634.1,0.0,0.97042,3e-05,3.42756]
[1779387276471,38.97,77631.05,0.0,0.97032,3e-05,3.43729]
[1779387277478,38.97,77628.47,0.0,0.97023,3e-05,3.44551]
[1779387280502,38.97,77630.23,0.0,0.97029,3e-05,3.43953]
[1779387285537,38.96,77630.83,0.0,0.97032,3e-05,3.43713]
[1779387290572,38.96,77630.06,0.0,0.97029,3e-05,3.4392]
[1779387293593,38.96,77633.3,0.0,0.97041,3e-05,3.42853]
[1779387295607,38.96,77631.77,0.0,0.97036,3e-05,3.43333]
[1779387300642,38.96,77635.05,0.0,0.97047,3e-05,3.42246]
[1779387301650,38.96,77636.53,0.0,0.97052,3e-05,3.41766]
[1779387302657,38.96,77638.67,0.0,0.97059,3e-05,3.41076]
[1779387303664,38.96,77640.09,0.0,0.97064,3e-05,3.40618]
[1779387304671,38.96,77641.62,0.0,0.97069,3e-05,3.40127]
[1779387305678,38.96,77646.2,0.0,0.97085,3e-05,3.38664]
[1779387306489,38.96,77646.2,0.0,0.97085,3e-05,3.38664]
[1779387306692,38.96,77646.2,0.0,0.97085,3e-05,3.38664]
[1779387306751,38.96,77648.02,0.0,0.97091,3e-05,3.38085]
[1779387307692,38.96,77645.8,0.0,0.97083,3e-05,3.38794]
[1779387308699,38.96,77641.28,0.0,0.97068,3e-05,3.40237]
[1779387309706,38.96,77635.42,0.0,0.97049,3e-05,3.42111]
[1779387310713,38.96,77631.76,0.0,0.97036,3e-05,3.43282]
[1779387311720,38.96,77628.78,0.0,0.97026,3e-05,3.44235]
[1779387314740,38.96,77630.07,0.0,0.97031,3e-05,3.43794]
[1779387319776,38.96,77630.02,0.0,0.97031,3e-05,3.43774]
[1779387322796,38.96,77628.25,0.0,0.97025,3e-05,3.44323]
[1779387324851,38.96,77631.57,0.0,0.97037,3e-05,3.43238]
[1779387326828,38.96,77627.87,0.0,0.97024,3e-05,3.44417]
[1779387327835,38.96,77622.38,0.0,0.97006,3e-05,3.46183]
[1779387328040,38.96,77622.38,0.0,0.97006,3e-05,3.46183]
[1779387328727,38.96,77622.38,0.0,0.97006,3e-05,3.46183]
[1779387328771,38.96,77622.38,0.0,0.97006,3e-05,3.46183]
[1779387328871,38.96,77622.38,0.0,0.97006,3e-05,3.46183]
[1779387328926,38.96,77617.8,0.0,0.9699,3e-05,3.47657]
[1779387329903,38.96,77617.8,0.0,0.9699,3e-05,3.47657]
[1779387329849,38.95,77613.07,0.0,0.96974,3e-05,3.49183]
[1779387330856,38.95,77608.55,0.0,0.96958,3e-05,3.50641]
[1779387332870,38.95,77612.32,0.0,0.96975,3e-05,3.49031]
[1779387333877,38.95,77611.13,0.0,0.96971,3e-05,3.49403]
[1779387334884,38.95,77607.3,0.0,0.96957,3e-05,3.50637]
[1779387335891,38.95,77604.07,0.0,0.96946,3e-05,3.51676]
[1779387337905,38.95,77598.53,0.0,0.96928,3e-05,3.53453]
[1779387338912,38.95,77596.25,0.0,0.9692,4e-05,3.5418]
[1779387342940,38.95,77592.98,0.0,0.96909,4e-05,3.5516]
[1779387347975,38.94,77594.1,0.0,0.96915,4e-05,3.54661]
[1779387350996,38.94,77595.62,0.0,0.96921,4e-05,3.54085]
[1779387353011,38.94,77596.96,0.0,0.96926,4e-05,3.53595]
[1779387354018,38.94,77595.54,0.0,0.96921,4e-05,3.54039]
[1779387356034,38.94,77594.02,0.0,0.96916,4e-05,3.54491]
[1779387357800,38.93,77596.16,0.0,0.96924,4e-05,3.53737]
[1779387358048,38.93,77597.55,0.0,0.96929,3e-05,3.5328]
[1779387360112,38.93,77599.89,0.0,0.96938,3e-05,3.52465]
[1779387362076,38.93,77598.3,0.0,0.96933,3e-05,3.52944]
[1779387363153,38.93,77596.68,0.0,0.96927,4e-05,3.53453]
[1779387369394,38.93,77595.91,0.0,0.96926,4e-05,3.53589]
[1779387369499,38.93,77594.42,0.0,0.96921,4e-05,3.54031]
[1779387373154,38.92,77590.89,0.0,0.9691,4e-05,3.55121]
[1779387374160,38.92,77589.46,0.0,0.96905,4e-05,3.55566]
[1779387377181,38.92,77590.85,0.0,0.96911,4e-05,3.55025]
[1779387380803,38.92,77592.91,0.0,0.96919,4e-05,3.54242]
[1779387386243,38.91,77593.35,0.0,0.96922,4e-05,3.53974]
[1779387390272,38.91,77592.1,0.0,0.96918,4e-05,3.54289]
[1779387392287,38.91,77591.06,0.0,0.96918,4e-05,3.54234]
[1779387393294,38.91,77584.15,0.0,0.96894,4e-05,3.56492]
[1779387394301,38.91,77581.74,0.0,0.96886,4e-05,3.57265]
[1779387395700,38.9,77579.9,0.0,0.9688,4e-05,3.57816]
[1779387401350,38.9,77579.8,0.0,0.96881,4e-05,3.57691]
[1779387407392,38.89,77579.9,0.0,0.96884,4e-05,3.5747]
[1779387411689,38.89,77580.64,0.0,0.96887,4e-05,3.57131]
[1779387412776,38.89,77580.76,0.0,0.96888,4e-05,3.5703]
[1779387412872,38.89,77573.03,0.0,0.96861,4e-05,3.5957]
[1779387414441,38.89,77572.22,0.0,0.96859,4e-05,3.59769]
[1779387418183,38.88,77571.3,0.0,0.96857,4e-05,3.59968]
[1779387421526,38.88,77572.35,0.0,0.96862,4e-05,3.5951]
[1779387422794,38.88,77573.2,0.0,0.96865,4e-05,3.59191]
[1779387422806,38.88,77571.49,0.0,0.96859,4e-05,3.59726]
[1779387423506,38.87,77568.75,0.0,0.9685,4e-05,3.60604]
[1779387427534,38.87,77566.56,0.0,0.96844,4e-05,3.61184]
[1779387430341,38.87,77567.09,0.0,0.96846,4e-05,3.60929]
[1779387431564,38.87,77569.81,0.0,0.96857,4e-05,3.59943]
[1779387432572,38.87,77571.99,0.0,0.96865,4e-05,3.59216]
[1779387433578,38.86,77573.74,0.0,0.96872,4e-05,3.5856]
[1779387435593,38.86,77575.68,0.0,0.96879,4e-05,3.57846]
[1779387437607,38.86,77578.65,0.0,0.96891,4e-05,3.56794]
[1779387442642,38.85,77579.9,0.0,0.96897,4e-05,3.56224]
[1779387444098,38.85,77579.69,0.0,0.96896,4e-05,3.56263]
[1779387444977,38.85,77586.52,0.0,0.96921,4e-05,3.53974]
[1779387445671,38.85,77588.39,0.0,0.96927,4e-05,3.53332]
[1779387446679,38.85,77594.31,0.0,0.96948,3e-05,3.5136]
[1779387447687,38.85,77592.01,0.0,0.96941,3e-05,3.52094]
[1779387450708,38.85,77596.5,0.0,0.96957,3e-05,3.50553]
[1779387451715,38.85,77598.07,0.0,0.96966,3e-05,3.49673]
[1779387455856,38.84,77599.38,0.0,0.96971,3e-05,3.49172]
[1779387457761,38.84,77593.5,0.0,0.96951,3e-05,3.51064]
[1779387458768,38.84,77592.1,0.0,0.96946,3e-05,3.51503]
[1779387459775,38.84,77594.25,0.0,0.96954,3e-05,3.50776]
[1779387462796,38.84,77596.41,0.0,0.96962,3e-05,3.50009]
[1779387466824,38.84,77598.53,0.0,0.9697,3e-05,3.49244]
[1779387470852,38.84,77605.97,0.0,0.96996,3e-05,3.46752]
[1779387472866,38.83,77606.32,0.0,0.96998,3e-05,3.46615]
[1779387473873,38.83,77608.34,0.0,0.97005,3e-05,3.45947]
[1779387474356,38.83,77608.34,0.0,0.97005,3e-05,3.45947]
[1779387474770,38.83,77608.34,0.0,0.97005,3e-05,3.45947]
[1779387474880,38.83,77610.18,0.0,0.97011,3e-05,3.4534]
[1779387476894,38.83,77612.59,0.0,0.9702,3e-05,3.44541]
[1779387477901,38.83,77614.57,0.0,0.97027,3e-05,3.43893]
[1779387478908,38.83,77619.55,0.0,0.97044,3e-05,3.42278]
[1779387479915,38.83,77623.42,0.0,0.97057,3e-05,3.41029]
[1779387480441,38.83,77623.42,0.0,0.97057,3e-05,3.41029]
[1779387480520,38.83,77623.42,0.0,0.97057,3e-05,3.41029]
[1779387480788,38.83,77623.42,0.0,0.97057,3e-05,3.41029]
[1779387481020,38.83,77623.42,0.0,0.97057,3e-05,3.41029]
[1779387481033,38.83,77634.14,0.0,0.97093,3e-05,3.37594]
[1779387481930,38.83,77635.4,0.0,0.97097,3e-05,3.37196]
[1779387482936,38.83,77645.81,0.0,0.97132,3e-05,3.33894]
[1779387483943,38.83,77648.64,0.0,0.97141,3e-05,3.33009]
[1779387484394,38.83,77648.64,0.0,0.97141,3e-05,3.33009]
[1779387484950,38.83,77652.38,0.0,0.97154,3e-05,3.31777]
[1779387485242,38.83,77652.38,0.0,0.97154,3e-05,3.31777]
[1779387485957,38.83,77652.76,0.0,0.97156,3e-05,3.31607]
[1779387486964,38.83,77654.03,0.0,0.9716,3e-05,3.31158]
[1779387487971,38.83,77655.41,0.0,0.97165,3e-05,3.30675]
[1779387488613,38.83,77655.41,0.0,0.97165,3e-05,3.30675]
[1779387488984,38.83,77658.9,0.0,0.97177,3e-05,3.29531]
[1779387490999,38.82,77665.29,0.0,0.97199,3e-05,3.2744]
[1779387492011,38.82,77666.59,0.0,0.97204,3e-05,3.26992]
[1779387493402,38.82,77666.96,0.0,0.97205,3e-05,3.26834]
[1779387494027,38.82,77681.3,0.0,0.97252,3e-05,3.22345]
[1779387495029,38.82,77688.16,0.0,0.97274,3e-05,3.20199]
[1779387496036,38.82,77693.51,0.0,0.97292,3e-05,3.1853]
[1779387497043,38.82,77696.96,0.0,0.97303,3e-05,3.17448]
[1779387498050,38.81,77699.96,0.0,0.97312,3e-05,3.16508]
[1779387498381,38.81,77699.96,0.0,0.97312,3e-05,3.16508]
[1779387499057,38.81,77702.35,0.0,0.9732,3e-05,3.15757]
[1779387499743,38.81,77702.35,0.0,0.9732,3e-05,3.15757]
[1779387500063,38.81,77710.18,0.0,0.97345,3e-05,3.13361]
[1779387500354,38.81,77710.18,0.0,0.97345,3e-05,3.13361]
[1779387500548,38.81,77710.18,0.0,0.97345,3e-05,3.13361]
[1779387501084,38.81,77716.03,0.0,0.97363,3e-05,3.11578]
[1779387501491,38.81,77716.03,0.0,0.97363,3e-05,3.11578]
[1779387501769,38.81,77716.03,0.0,0.97363,3e-05,3.11578]
[1779387502083,38.81,77723.46,0.0,0.97386,3e-05,3.09331]
[1779387504102,38.81,77719.59,0.0,0.97374,3e-05,3.10468]
[1779387505109,38.81,77716.05,0.0,0.97364,3e-05,3.11518]
[1779387506116,38.81,77718.66,0.0,0.97372,3e-05,3.10718]
[1779387508141,38.81,77735.28,0.0,0.97423,3e-05,3.05728]
[1779387509372,38.81,77735.28,0.0,0.97423,3e-05,3.05728]
[1779387509992,38.81,77735.28,0.0,0.97423,3e-05,3.05728]
[1779387510162,38.81,77735.28,0.0,0.97423,3e-05,3.05728]
[1779387510064,38.81,77734.02,0.0,0.97419,3e-05,3.06091]
[1779387510910,38.81,77734.02,0.0,0.97419,3e-05,3.06091]
[1779387511136,38.81,77734.02,0.0,0.97419,3e-05,3.06091]
[1779387510925,38.81,77757.2,0.0,0.97489,3e-05,2.99268]
[1779387511163,38.81,77765.02,0.0,0.97514,3e-05,2.96675]
[1779387513800,38.81,77766.83,0.0,0.97519,3e-05,2.96161]
[1779387514190,38.81,77759.11,0.0,0.97496,3e-05,2.98428]
[1779387515191,38.81,77751.15,0.0,0.97473,3e-05,3.00763]
[1779387516793,38.81,77751.15,0.0,0.97473,3e-05,3.00763]
[1779387516843,38.81,77751.15,0.0,0.97473,3e-05,3.00763]
[1779387516934,38.81,77751.15,0.0,0.97473,3e-05,3.00763]
[1779387516954,38.81,77751.15,0.0,0.97473,3e-05,3.00763]
[1779387517038,38.81,77751.15,0.0,0.97473,3e-05,3.00763]
[1779387517066,38.81,77751.15,0.0,0.97473,3e-05,3.00763]
[1779387517133,38.81,77751.15,0.0,0.97473,3e-05,3.00763]
[1779387517131,38.81,77748.89,0.0,0.97466,3e-05,3.01433]
[1779387517283,38.81,77748.89,0.0,0.97466,3e-05,3.01433]
[1779387517441,38.81,77748.89,0.0,0.97466,3e-05,3.01433]
[1779387517531,38.81,77748.89,0.0,0.97466,3e-05,3.01433]
[1779387517551,38.81,77748.89,0.0,0.97466,3e-05,3.01433]
[1779387517562,38.81,77748.89,0.0,0.97466,3e-05,3.01433]
[1779387517788,38.81,77748.89,0.0,0.97466,3e-05,3.01433]
[1779387517869,38.81,77748.89,0.0,0.97466,3e-05,3.01433]
[1779387517963,38.81,77747.03,0.0,0.9746,3e-05,3.01981]
[1779387519168,38.81,77747.73,0.0,0.97462,3e-05,3.01775]
[1779387519280,38.81,77747.73,0.0,0.97462,3e-05,3.01775]
[1779387519287,38.81,77747.73,0.0,0.97462,3e-05,3.01775]
[1779387519324,38.81,77747.73,0.0,0.97462,3e-05,3.01775]
[1779387519401,38.81,77747.73,0.0,0.97462,3e-05,3.01775]
[1779387519445,38.81,77747.73,0.0,0.97462,3e-05,3.01775]
[1779387519533,38.81,77747.73,0.0,0.97462,3e-05,3.01775]
[1779387519626,38.81,77747.73,0.0,0.97462,3e-05,3.01775]
[1779387519792,38.81,77747.73,0.0,0.97462,3e-05,3.01775]
[1779387519871,38.81,77747.44,0.0,0.97462,3e-05,3.01862]
[1779387520214,38.81,77747.44,0.0,0.97462,3e-05,3.01862]
[1779387520258,38.81,77747.44,0.0,0.97462,3e-05,3.01862]
[1779387520277,38.81,77747.44,0.0,0.97462,3e-05,3.01862]
[1779387520292,38.81,77747.44,0.0,0.97462,3e-05,3.01862]
[1779387521772,38.81,77746.21,0.0,0.97458,3e-05,3.02224]
[1779387521921,38.81,77746.21,0.0,0.97458,3e-05,3.02224]
[1779387521974,38.81,77746.21,0.0,0.97458,3e-05,3.02224]
[1779387522075,38.81,77745.48,0.0,0.97456,3e-05,3.02439]
[1779387523899,38.81,77745.96,0.0,0.97457,3e-05,3.02298]
[1779387523959,38.81,77745.96,0.0,0.97457,3e-05,3.02298]
[1779387524007,38.81,77745.96,0.0,0.97457,3e-05,3.02298]
[1779387524028,38.81,77745.96,0.0,0.97457,3e-05,3.02298]
[1779387524977,38.81,77745.69,0.0,0.97456,3e-05,3.02376]
[1779387525038,38.81,77745.69,0.0,0.97456,3e-05,3.02376]
[1779387525119,38.81,77745.69,0.0,0.97456,3e-05,3.02376]
[1779387525156,38.81,77745.69,0.0,0.97456,3e-05,3.02376]
[1779387525137,38.81,77745.26,0.0,0.97455,3e-05,3.02502]
[1779387525262,38.81,77742.24,0.0,0.97446,3e-05,3.03393]
[1779387527769,38.81,77742.7,0.0,0.97447,3e-05,3.03254]
[1779387527826,38.81,77742.7,0.0,0.97447,3e-05,3.03254]
[1779387527835,38.81,77742.7,0.0,0.97447,3e-05,3.03254]
[1779387528000,38.81,77742.7,0.0,0.97447,3e-05,3.03254]
[1779387528023,38.81,77742.7,0.0,0.97447,3e-05,3.03254]
[1779387528052,38.81,77742.7,0.0,0.97447,3e-05,3.03254]
[1779387528161,38.81,77742.7,0.0,0.97447,3e-05,3.03254]
[1779387528101,38.81,77742.25,0.0,0.97446,3e-05,3.03382]
[1779387528210,38.81,77742.25,0.0,0.97446,3e-05,3.03382]
[1779387528263,38.81,77742.25,0.0,0.97446,3e-05,3.03382]
[1779387528269,38.81,77742.25,0.0,0.97446,3e-05,3.03382]
[1779387528379,38.81,77742.25,0.0,0.97446,3e-05,3.03382]
[1779387528429,38.81,77742.25,0.0,0.97446,3e-05,3.03382]
[1779387528525,38.81,77742.25,0.0,0.97446,3e-05,3.03382]
[1779387528640,38.81,77742.25,0.0,0.97446,3e-05,3.03382]
[1779387528686,38.81,77742.25,0.0,0.97446,3e-05,3.03382]
[1779387528741,38.81,77742.64,0.0,0.97447,3e-05,3.03265]
[1779387531774,38.81,77743.03,0.0,0.97448,3e-05,3.03148]
[1779387531836,38.81,77743.03,0.0,0.97448,3e-05,3.03148]
[1779387531912,38.81,77743.03,0.0,0.97448,3e-05,3.03148]
[1779387532010,38.81,77743.21,0.0,0.97449,3e-05,3.03092]
[1779387533196,38.81,77743.11,0.0,0.97449,3e-05,3.03121]
[1779387533282,38.81,77743.11,0.0,0.97449,3e-05,3.03121]
[1779387533510,38.81,77743.11,0.0,0.97449,3e-05,3.03121]
[1779387533556,38.81,77743.11,0.0,0.97449,3e-05,3.03121]
[1779387533655,38.81,77743.11,0.0,0.97449,3e-05,3.03121]
[1779387533673,38.81,77743.11,0.0,0.97449,3e-05,3.03121]
[1779387533777,38.81,77743.11,0.0,0.97449,3e-05,3.03121]
[1779387533936,38.81,77743.11,0.0,0.97449,3e-05,3.03121]
[1779387534010,38.81,77743.11,0.0,0.97449,3e-05,3.03121]
[1779387534014,38.81,77739.33,0.0,0.97437,3e-05,3.04233]
[1779387534382,38.81,77739.33,0.0,0.97437,3e-05,3.04233]
[1779387534515,38.81,77739.33,0.0,0.97437,3e-05,3.04233]
[1779387534530,38.81,77739.33,0.0,0.97437,3e-05,3.04233]
[1779387534564,38.81,77739.33,0.0,0.97437,3e-05,3.04233]
[1779387534642,38.81,77739.33,0.0,0.97437,3e-05,3.04233]
[1779387534669,38.81,77739.33,0.0,0.97437,3e-05,3.04233]
[1779387534731,38.81,77734.81,0.0,0.97424,3e-05,3.05567]
[1779387535332,38.81,77732.01,0.0,0.97415,3e-05,3.06399]
[1779387537774,38.81,77732.76,0.0,0.97418,3e-05,3.06169]
[1779387537916,38.81,77732.76,0.0,0.97418,3e-05,3.06169]
[1779387537955,38.81,77732.76,0.0,0.97418,3e-05,3.06169]
[1779387538056,38.81,77732.91,0.0,0.97418,3e-05,3.06112]
[1779387538493,38.81,77732.91,0.0,0.97418,3e-05,3.06112]
[1779387538525,38.81,77732.91,0.0,0.97418,3e-05,3.06112]
[1779387538642,38.81,77732.91,0.0,0.97418,3e-05,3.06112]
[1779387538690,38.81,77732.91,0.0,0.97418,3e-05,3.06112]
[1779387538774,38.81,77732.91,0.0,0.97418,3e-05,3.06112]
[1779387538791,38.81,77729.9,0.0,0.97409,3e-05,3.07]
[1779387539420,38.81,77729.9,0.0,0.97409,3e-05,3.07]
[1779387539523,38.81,77729.9,0.0,0.97409,3e-05,3.07]
[1779387539569,38.81,77729.9,0.0,0.97409,3e-05,3.07]
[1779387539637,38.81,77729.9,0.0,0.97409,3e-05,3.07]
[1779387539699,38.81,77729.9,0.0,0.97409,3e-05,3.07]
[1779387539782,38.81,77729.9,0.0,0.97409,3e-05,3.07]
[1779387539893,38.81,77729.9,0.0,0.97409,3e-05,3.07]
[1779387539942,38.81,77729.9,0.0,0.97409,3e-05,3.07]
[1779387539983,38.81,77729.01,0.0,0.97407,3e-05,3.07258]
[1779387540983,38.81,77729.01,0.0,0.97407,3e-05,3.07258]
[1779387541030,38.81,77729.01,0.0,0.97407,3e-05,3.07258]
[1779387541077,38.81,77729.95,0.0,0.97409,3e-05,3.0697]
[1779387541220,38.81,77729.95,0.0,0.97409,3e-05,3.0697]
[1779387541276,38.81,77729.95,0.0,0.97409,3e-05,3.0697]
[1779387543572,38.81,77729.81,0.0,0.97409,3e-05,3.07005]
[1779387543657,38.81,77729.81,0.0,0.97409,3e-05,3.07005]
[1779387543706,38.81,77729.81,0.0,0.97409,3e-05,3.07005]
[1779387543781,38.81,77729.81,0.0,0.97409,3e-05,3.07005]
[1779387543903,38.81,77729.81,0.0,0.97409,3e-05,3.07005]
[1779387543921,38.81,77729.81,0.0,0.97409,3e-05,3.07005]
[1779387544033,38.81,77729.81,0.0,0.97409,3e-05,3.07005]
[1779387544139,38.81,77729.81,0.0,0.97409,3e-05,3.07005]
[1779387544129,38.81,77730.02,0.0,0.9741,3e-05,3.06929]
[1779387544624,38.81,77730.02,0.0,0.9741,3e-05,3.06929]
[1779387546004,38.81,77731.32,0.0,0.97414,3e-05,3.06536]
[1779387546031,38.81,77731.32,0.0,0.97414,3e-05,3.06536]
[1779387546053,38.81,77731.32,0.0,0.97414,3e-05,3.06536]
[1779387546163,38.81,77731.32,0.0,0.97414,3e-05,3.06536]
[1779387546176,38.81,77731.32,0.0,0.97414,3e-05,3.06536]
[1779387546090,38.81,77732.45,0.0,0.97417,3e-05,3.06195]
[1779387546280,38.81,77732.45,0.0,0.97417,3e-05,3.06195]
[1779387546298,38.81,77732.45,0.0,0.97417,3e-05,3.06195]
[1779387546343,38.81,77732.45,0.0,0.97417,3e-05,3.06195]
[1779387546478,38.81,77732.45,0.0,0.97417,3e-05,3.06195]
[1779387546524,38.81,77732.45,0.0,0.97417,3e-05,3.06195]
[1779387546626,38.81,77732.38,0.0,0.97417,3e-05,3.06211]
[1779387547790,38.81,77732.38,0.0,0.97417,3e-05,3.06211]
[1779387548003,38.81,77732.38,0.0,0.97417,3e-05,3.06211]
[1779387548198,38.81,77732.01,0.0,0.97416,3e-05,3.06315]
[1779387548649,38.81,77732.01,0.0,0.97416,3e-05,3.06315]
[1779387548758,38.81,77732.01,0.0,0.97416,3e-05,3.06315]
[1779387548792,38.81,77732.01,0.0,0.97416,3e-05,3.06315]
[1779387548985,38.81,77732.01,0.0,0.97416,3e-05,3.06315]
[1779387549057,38.81,77738.41,0.0,0.97436,3e-05,3.04412]
[1779387549269,38.81,77738.41,0.0,0.97436,3e-05,3.04412]
[1779387549347,38.81,77738.41,0.0,0.97436,3e-05,3.04412]
[1779387549527,38.81,77738.41,0.0,0.97436,3e-05,3.04412]
[1779387549652,38.81,77738.41,0.0,0.97436,3e-05,3.04412]
[1779387549780,38.81,77738.41,0.0,0.97436,3e-05,3.04412]
[1779387549878,38.81,77737.71,0.0,0.97433,3e-05,3.04617]
[1779387550395,38.81,77737.71,0.0,0.97433,3e-05,3.04617]
[1779387550532,38.81,77737.71,0.0,0.97433,3e-05,3.04617]
[1779387550784,38.81,77737.71,0.0,0.97433,3e-05,3.04617]
[1779387550879,38.81,77735.57,0.0,0.97427,3e-05,3.05249]
[1779387551203,38.81,77735.57,0.0,0.97427,3e-05,3.05249]
[1779387551533,38.81,77735.57,0.0,0.97427,3e-05,3.05249]
[1779387551623,38.81,77742.1,0.0,0.97447,3e-05,3.03313]
[1779387552963,38.81,77742.1,0.0,0.97447,3e-05,3.03313]
[1779387553034,38.81,77742.1,0.0,0.97447,3e-05,3.03313]
[1779387553186,38.81,77742.1,0.0,0.97447,3e-05,3.03313]
[1779387553280,38.81,77741.36,0.0,0.97445,3e-05,3.03532]
[1779387553421,38.81,77741.36,0.0,0.97445,3e-05,3.03532]
[1779387553529,38.81,77741.36,0.0,0.97445,3e-05,3.03532]
[1779387553669,38.81,77741.36,0.0,0.97445,3e-05,3.03532]
[1779387553778,38.81,77741.36,0.0,0.97445,3e-05,3.03532]
[1779387553836,38.81,77741.36,0.0,0.97445,3e-05,3.03532]
[1779387553880,38.81,77741.36,0.0,0.97445,3e-05,3.03532]
[1779387554024,38.81,77741.36,0.0,0.97445,3e-05,3.03532]
[1779387554136,38.81,77741.36,0.0,0.97445,3e-05,3.03532]
[1779387554093,38.81,77740.07,0.0,0.97441,3e-05,3.03913]
[1779387554232,38.81,77740.07,0.0,0.97441,3e-05,3.03913]
[1779387557772,38.81,77741.03,0.0,0.97444,3e-05,3.03628]
[1779387557868,38.81,77741.03,0.0,0.97444,3e-05,3.03628]
[1779387557942,38.81,77741.03,0.0,0.97444,3e-05,3.03628]
[1779387558022,38.81,77741.03,0.0,0.97444,3e-05,3.03628]
[1779387558029,38.81,77741.03,0.0,0.97444,3e-05,3.03628]
[1779387558263,38.81,77740.57,0.0,0.97442,3e-05,3.03764]
[1779387558269,38.81,77740.57,0.0,0.97442,3e-05,3.03764]
[1779387558369,38.81,77740.57,0.0,0.97442,3e-05,3.03764]
[1779387558583,38.81,77740.57,0.0,0.97442,3e-05,3.03764]
[1779387558638,38.81,77740.57,0.0,0.97442,3e-05,3.03764]
[1779387558655,38.81,77740.57,0.0,0.97442,3e-05,3.03764]
[1779387558779,38.81,77740.57,0.0,0.97442,3e-05,3.03764]
[1779387558917,38.81,77740.57,0.0,0.97442,3e-05,3.03764]
[1779387559020,38.81,77740.57,0.0,0.97442,3e-05,3.03764]
[1779387559080,38.81,77740.57,0.0,0.97442,3e-05,3.03764]
[1779387559103,38.81,77740.57,0.0,0.97442,3e-05,3.03764]
[1779387559235,38.81,77740.26,0.0,0.97441,3e-05,3.03855]
[1779387559273,38.81,77740.26,0.0,0.97441,3e-05,3.03855]
[1779387559405,38.81,77740.26,0.0,0.97441,3e-05,3.03855]
[1779387559595,38.81,77740.26,0.0,0.97441,3e-05,3.03855]
[1779387559622,38.81,77738.54,0.0,0.97436,3e-05,3.04363]
[1779387560436,38.81,77738.54,0.0,0.97436,3e-05,3.04363]
[1779387560506,38.81,77738.54,0.0,0.97436,3e-05,3.04363]
[1779387560776,38.81,77738.54,0.0,0.97436,3e-05,3.04363]
[1779387561074,38.81,77738.54,0.0,0.97436,3e-05,3.04363]
[1779387561097,38.81,77738.54,0.0,0.97436,3e-05,3.04363]
[1779387561123,38.81,77737.24,0.0,0.97432,3e-05,3.04747]
[1779387561231,38.81,77737.24,0.0,0.97432,3e-05,3.04747]
[1779387561494,38.81,77737.24,0.0,0.97432,3e-05,3.04747]
[1779387561936,38.81,77737.24,0.0,0.97432,3e-05,3.04747]
[1779387562027,38.81,77737.24,0.0,0.97432,3e-05,3.04747]
[1779387562054,38.81,77737.24,0.0,0.97432,3e-05,3.04747]
[1779387562125,38.81,77737.24,0.0,0.97432,3e-05,3.04747]
[1779387562449,38.81,77738.28,0.0,0.97435,3e-05,3.04438]
[1779387562520,38.81,77738.28,0.0,0.97435,3e-05,3.04438]
[1779387562622,38.81,77742.45,0.0,0.97448,3e-05,3.03205]
[1779387563535,38.81,77745.43,0.0,0.97457,3e-05,3.02326]
[1779387564879,38.81,77745.43,0.0,0.97457,3e-05,3.02326]
[1779387564923,38.81,77745.43,0.0,0.97457,3e-05,3.02326]
[1779387565175,38.81,77745.43,0.0,0.97457,3e-05,3.02326]
[1779387565226,38.81,77745.33,0.0,0.97456,3e-05,3.0236]
[1779387566556,38.81,77744.0,0.0,0.97452,3e-05,3.02754]
[1779387571465,38.81,77744.32,0.0,0.97453,3e-05,3.0267]
[1779387572600,38.81,77746.94,0.0,0.97464,3e-05,3.01585]
[1779387573954,38.81,77746.94,0.0,0.97464,3e-05,3.01585]
[1779387573977,38.81,77753.0,0.0,0.97482,3e-05,2.99816]
[1779387576628,38.81,77750.93,0.0,0.97475,3e-05,3.00446]
[1779387577635,38.81,77752.96,0.0,0.97481,3e-05,2.99858]
[1779387579649,38.81,77751.41,0.0,0.97476,3e-05,3.00327]
[1779387582670,38.81,77755.75,0.0,0.97489,3e-05,2.99078]
[1779387585691,38.81,77758.13,0.0,0.97496,3e-05,2.98411]
[1779387588711,38.81,77759.58,0.0,0.975,3e-05,2.98018]
[1779387589718,38.81,77758.12,0.0,0.97495,3e-05,2.98454]
[1779387590728,38.81,77755.54,0.0,0.97488,3e-05,2.99217]
[1779387591733,38.81,77754.28,0.0,0.97484,3e-05,2.99593]
[1779387594754,38.81,77753.13,0.0,0.9748,3e-05,2.99951]
[1779387597775,38.81,77755.03,0.0,0.97486,3e-05,2.99414]
[1779387602617,38.81,77755.57,0.0,0.97487,3e-05,2.99286]
[1779387607855,38.82,77754.23,0.0,0.97483,3e-05,2.99714]
[1779387608654,38.82,77754.28,0.0,0.97483,3e-05,2.99706]
[1779387612882,38.82,77752.18,0.0,0.97476,3e-05,3.00351]
[1779387617917,38.82,77752.99,0.0,0.97478,3e-05,3.00139]
[1779387621521,38.82,77752.56,0.0,0.97477,3e-05,3.00281]
[1779387621947,38.82,77747.02,0.0,0.9746,3e-05,3.01907]
[1779387622954,38.82,77743.82,0.0,0.97451,3e-05,3.02857]
[1779387624612,38.82,77743.17,0.0,0.97449,3e-05,3.03049]
[1779387624969,38.82,77746.6,0.0,0.97459,3e-05,3.02039]
[1779387625976,38.82,77749.11,0.0,0.97467,3e-05,3.01304]
[1779387627229,38.82,77749.11,0.0,0.97467,3e-05,3.01304]
[1779387627990,38.82,77744.74,0.0,0.97453,3e-05,3.02596]
[1779387628997,38.82,77741.26,0.0,0.97443,3e-05,3.03624]
[1779387629865,38.82,77741.26,0.0,0.97443,3e-05,3.03624]
[1779387630003,38.82,77741.26,0.0,0.97443,3e-05,3.03624]
[1779387630007,38.82,77738.31,0.0,0.97434,3e-05,3.04496]
[1779387631011,38.82,77736.39,0.0,0.97431,3e-05,3.04743]
[1779387636050,38.82,77736.69,0.0,0.97432,3e-05,3.04644]
[1779387641082,38.82,77736.31,0.0,0.97431,3e-05,3.0475]
[1779387646117,38.82,77730.78,0.0,0.97414,3e-05,3.06387]
[1779387651154,38.82,77729.91,0.0,0.97412,3e-05,3.06627]
[1779387655181,38.82,77728.15,0.0,0.97406,3e-05,3.07134]
[1779387660218,38.82,77728.44,0.0,0.97408,3e-05,3.0702]
[1779387661225,38.82,77730.02,0.0,0.97412,3e-05,3.06544]
[1779387663240,38.82,77731.72,0.0,0.97418,3e-05,3.06028]
[1779387668276,38.82,77732.12,0.0,0.97419,3e-05,3.05888]
[1779387673311,38.81,77732.93,0.0,0.97422,3e-05,3.05624]
[1779387679353,38.81,77732.79,0.0,0.97422,3e-05,3.05636]
[1779387683381,38.81,77735.17,0.0,0.97429,3e-05,3.04908]
[1779387685280,38.81,77733.61,0.0,0.97424,3e-05,3.0536]
[1779387686402,38.81,77732.0,0.0,0.9742,3e-05,3.05833]
[1779387691555,38.81,77731.26,0.0,0.97418,3e-05,3.06026]
[1779387691561,38.81,77731.26,0.0,0.97418,3e-05,3.06026]
[1779387692012,38.81,77731.26,0.0,0.97418,3e-05,3.06026]
[1779387692080,38.81,77736.54,0.0,0.97436,3e-05,3.04128]
[1779387693331,38.81,77736.54,0.0,0.97436,3e-05,3.04128]
[1779387692445,38.81,77744.8,0.0,0.97461,3e-05,3.01692]
[1779387693452,38.81,77747.29,0.0,0.97469,3e-05,3.00961]
[1779387696096,38.81,77747.53,0.0,0.97469,3e-05,3.00893]
[1779387696473,38.81,77743.01,0.0,0.97456,3e-05,3.02226]
[1779387697480,38.81,77739.97,0.0,0.97447,3e-05,3.03123]
[1779387698487,38.81,77737.36,0.0,0.97439,3e-05,3.03893]
[1779387701864,38.81,77736.23,0.0,0.97435,3e-05,3.04223]
[1779387702275,38.81,77736.23,0.0,0.97435,3e-05,3.04223]
[1779387708469,38.81,77738.25,0.0,0.97442,3e-05,3.03618]
[1779387708564,38.81,77731.58,0.0,0.97421,3e-05,3.05593]
[1779387709571,38.81,77729.58,0.0,0.97415,3e-05,3.06184]
[1779387711585,38.81,77727.54,0.0,0.97409,3e-05,3.06782]
[1779387713075,38.81,77727.54,0.0,0.97409,3e-05,3.06782]
[1779387714086,38.81,77727.66,0.0,0.9741,3e-05,3.06736]
[1779387714176,38.81,77734.96,0.0,0.97432,3e-05,3.04563]
[1779387714606,38.81,77736.23,0.0,0.97436,3e-05,3.04187]
[1779387715613,38.81,77739.33,0.0,0.97445,3e-05,3.0327]
[1779387718344,38.81,77738.32,0.0,0.97442,3e-05,3.03567]
[1779387718461,38.81,77738.93,0.0,0.97444,3e-05,3.03388]
[1779387718635,38.81,77740.61,0.0,0.97449,3e-05,3.02891]
[1779387720649,38.81,77741.83,0.0,0.97453,3e-05,3.02532]
[1779387721666,38.81,77743.58,0.0,0.97458,3e-05,3.02018]
[1779387722878,38.81,77742.39,0.0,0.97454,3e-05,3.02373]
[1779387726698,38.81,77743.68,0.0,0.97458,3e-05,3.02]
[1779387728712,38.81,77746.3,0.0,0.97466,3e-05,3.01236]
[1779387730726,38.81,77744.11,0.0,0.97459,3e-05,3.01888]
[1779387731733,38.81,77741.31,0.0,0.97451,3e-05,3.02718]
[1779387732785,38.81,77741.31,0.0,0.97451,3e-05,3.02718]
[1779387733106,38.81,77737.91,0.0,0.9744,3e-05,3.03727]
[1779387733746,38.81,77736.06,0.0,0.97435,3e-05,3.04274]
[1779387736768,38.81,77734.46,0.0,0.9743,3e-05,3.04748]
[1779387741854,38.81,77733.95,0.0,0.97429,3e-05,3.04892]
[1779387744464,38.81,77734.27,0.0,0.9743,3e-05,3.04792]
[1779387744825,38.81,77738.13,0.0,0.97441,3e-05,3.0365]
[1779387745831,38.81,77745.52,0.0,0.97463,3e-05,3.0147]
[1779387746976,38.81,77747.55,0.0,0.97469,3e-05,3.00879]
[1779387748852,38.81,77749.91,0.0,0.97476,3e-05,3.00198]
[1779387750867,38.81,77748.43,0.0,0.97472,3e-05,3.00645]
[1779387755902,38.81,77748.07,0.0,0.97473,3e-05,3.00464]
[1779387760937,38.81,77746.8,0.0,0.97469,3e-05,3.00869]
[1779387762951,38.81,77748.41,0.0,0.97474,3e-05,3.00407]
[1779387765972,38.81,77746.14,0.0,0.97467,3e-05,3.01093]
[1779387770000,38.82,77739.76,0.0,0.97447,3e-05,3.02992]
[1779387771007,38.82,77738.49,0.0,0.97443,3e-05,3.03369]
[1779387773862,38.82,77737.66,0.0,0.97441,3e-05,3.03617]
[1779387773927,38.82,77737.66,0.0,0.97441,3e-05,3.03617]
[1779387774028,38.82,77735.65,0.0,0.97435,3e-05,3.04212]
[1779387777418,38.82,77734.11,0.0,0.9743,3e-05,3.04667]
[1779387784099,38.82,77734.41,0.0,0.97431,3e-05,3.04572]
[1779387789135,38.82,77734.32,0.0,0.97431,3e-05,3.04594]
[1779387790162,38.82,77734.32,0.0,0.97431,3e-05,3.04594]
[1779387791181,38.82,77738.44,0.0,0.97443,3e-05,3.03373]
[1779387792187,38.82,77741.7,0.0,0.97453,3e-05,3.02412]
[1779387795290,38.82,77742.02,0.0,0.97454,3e-05,3.02324]
[1779387800244,38.82,77736.79,0.0,0.97438,3e-05,3.03887]
[1779387801251,38.82,77733.0,0.0,0.97427,3e-05,3.0501]
[1779387802258,38.82,77731.3,0.0,0.97421,3e-05,3.05514]
[1779387804279,38.82,77719.6,0.0,0.97386,3e-05,3.08998]
[1779387805286,38.82,77717.18,0.0,0.97378,3e-05,3.09715]
[1779387810447,38.81,77716.14,0.0,0.97376,3e-05,3.09989]
[1779387813342,38.81,77719.18,0.0,0.97388,3e-05,3.08715]
[1779387814350,38.81,77723.25,0.0,0.97401,3e-05,3.07491]
[1779387815356,38.81,77730.37,0.0,0.97422,3e-05,3.05366]
[1779387816362,38.81,77733.3,0.0,0.97431,3e-05,3.04494]
[1779387817370,38.81,77735.3,0.0,0.97437,3e-05,3.03902]
[1779387819384,38.81,77738.79,0.0,0.97448,3e-05,3.02871]
[1779387820392,38.81,77740.98,0.0,0.97454,3e-05,3.02228]
[1779387821718,38.81,77740.71,0.0,0.97453,3e-05,3.02311]
[1779387822357,38.81,77740.71,0.0,0.97453,3e-05,3.02311]
[1779387822406,38.81,77743.06,0.0,0.9746,3e-05,3.01623]
[1779387822754,38.81,77743.06,0.0,0.9746,3e-05,3.01623]
[1779387822810,38.81,77743.06,0.0,0.9746,3e-05,3.01623]
[1779387823413,38.81,77747.95,0.0,0.97475,3e-05,3.00192]
[1779387824419,38.81,77750.62,0.0,0.97483,3e-05,2.99418]
[1779387826434,38.81,77752.26,0.0,0.97488,3e-05,2.98956]
[1779387826540,38.81,77752.26,0.0,0.97488,3e-05,2.98956]
[1779387826789,38.81,77752.26,0.0,0.97488,3e-05,2.98956]
[1779387827441,38.81,77757.65,0.0,0.97503,3e-05,2.97394]
[1779387830462,38.82,77760.11,0.0,0.9751,3e-05,2.96716]
[1779387831469,38.82,77761.35,0.0,0.97514,3e-05,2.96369]
[1779387835966,38.82,77761.23,0.0,0.97513,3e-05,2.96444]
[1779387836100,38.82,77761.23,0.0,0.97513,3e-05,2.96444]
[1779387836504,38.82,77757.37,0.0,0.97501,3e-05,2.97592]
[1779387841558,38.82,77756.88,0.0,0.97499,3e-05,2.97787]
[1779387842564,38.82,77760.69,0.0,0.97511,3e-05,2.96689]
[1779387843925,38.82,77765.0,0.0,0.97523,3e-05,2.95466]
[1779387847599,38.82,77763.29,0.0,0.97518,3e-05,2.96003]
[1779387849956,38.82,77764.86,0.0,0.97522,3e-05,2.95586]
[1779387852651,38.82,77766.26,0.0,0.97526,3e-05,2.95207]
[1779387853652,38.83,77772.52,0.0,0.97544,3e-05,2.93414]
[1779387854659,38.83,77776.43,0.0,0.97555,3e-05,2.92305]
[1779387856674,38.83,77781.35,0.0,0.97569,3e-05,2.90931]
[1779387857861,38.83,77781.35,0.0,0.97569,3e-05,2.90931]
[1779387858034,38.83,77781.35,0.0,0.97569,3e-05,2.90931]
[1779387858080,38.83,77786.44,0.0,0.97583,3e-05,2.8952]
[1779387858688,38.83,77788.56,0.0,0.97589,3e-05,2.88916]
[1779387861709,38.83,77785.31,0.0,0.97579,3e-05,2.89912]
[1779387862716,38.83,77782.52,0.0,0.97571,3e-05,2.90731]
[1779387863722,38.83,77786.33,0.0,0.97582,3e-05,2.89662]
[1779387864730,38.83,77791.21,0.0,0.97595,3e-05,2.88294]
[1779387865737,38.83,77792.8,0.0,0.976,3e-05,2.87866]
[1779387869765,38.84,77794.04,0.0,0.97602,3e-05,2.87612]
[1779387872786,38.84,77795.96,0.0,0.97609,3e-05,2.86831]
[1779387874678,38.84,77796.97,0.0,0.97612,3e-05,2.8657]
[1779387874718,38.84,77796.97,0.0,0.97612,3e-05,2.8657]
[1779387874781,38.84,77796.97,0.0,0.97612,3e-05,2.8657]
[1779387875057,38.84,77796.97,0.0,0.97612,3e-05,2.8657]
[1779387875274,38.84,77796.97,0.0,0.97612,3e-05,2.8657]
[1779387875320,38.84,77801.06,0.0,0.97623,3e-05,2.85466]
[1779387875807,38.84,77812.85,0.0,0.97656,3e-05,2.82155]
[1779387876814,38.84,77820.32,0.0,0.97677,3e-05,2.80099]
[1779387877938,38.84,77820.32,0.0,0.97677,3e-05,2.80099]
[1779387877983,38.85,77823.91,0.0,0.97686,3e-05,2.79172]
[1779387878830,38.85,77828.89,0.0,0.977,3e-05,2.77793]
[1779387879619,38.85,77828.89,0.0,0.977,3e-05,2.77793]
[1779387879773,38.85,77828.89,0.0,0.977,3e-05,2.77793]
[1779387879934,38.85,77828.89,0.0,0.977,3e-05,2.77793]
[1779387880340,38.85,77829.55,0.0,0.97701,3e-05,2.7769]
[1779387880844,38.85,77825.08,0.0,0.97689,3e-05,2.78927]
[1779387882268,38.85,77825.08,0.0,0.97689,3e-05,2.78927]
[1779387882271,38.85,77820.88,0.0,0.97676,3e-05,2.80173]
[1779387882858,38.85,77811.55,0.0,0.9765,3e-05,2.82777]
[1779387884871,38.85,77811.58,0.0,0.9765,3e-05,2.82838]
[1779387889907,38.86,77812.21,0.0,0.9765,3e-05,2.82825]
[1779387894942,38.87,77812.25,0.0,0.97648,3e-05,2.82978]
[1779387898970,38.87,77815.28,0.0,0.97655,3e-05,2.82295]
[1779387899977,38.87,77814.07,0.0,0.97652,3e-05,2.82633]
[1779387900984,38.87,77811.95,0.0,0.97645,3e-05,2.83295]
[1779387906020,38.88,77812.62,0.0,0.97645,3e-05,2.8327]
[1779387911055,38.89,77812.04,0.0,0.97642,3e-05,2.83594]
[1779387916090,38.89,77816.73,0.0,0.97654,3e-05,2.82441]
[1779387917097,38.89,77819.05,0.0,0.9766,3e-05,2.81827]
[1779387923139,38.9,77818.32,0.0,0.97656,3e-05,2.82238]
[1779387924146,38.9,77816.28,0.0,0.9765,3e-05,2.82842]
[1779387926160,38.9,77794.51,0.0,0.97587,3e-05,2.89047]
[1779387927167,38.9,77788.61,0.0,0.9757,3e-05,2.9075]
[1779387928174,38.9,77787.21,0.0,0.97566,3e-05,2.91169]
[1779387930953,38.91,77787.21,0.0,0.97566,3e-05,2.91205]
[1779387931383,38.91,77787.21,0.0,0.97566,3e-05,2.91205]
[1779387931504,38.91,77787.21,0.0,0.97566,3e-05,2.91205]
[1779387931529,38.91,77787.21,0.0,0.97566,3e-05,2.91205]
[1779387931527,38.91,77786.48,0.0,0.97566,3e-05,2.91119]
[1779387931825,38.91,77786.48,0.0,0.97566,3e-05,2.91119]
[1779387932202,38.91,77783.61,0.0,0.97557,3e-05,2.91957]
[1779387933209,38.91,77782.12,0.0,0.97553,3e-05,2.924]
[1779387937236,38.91,77783.2,0.0,0.97556,3e-05,2.92148]
[1779387943279,38.91,77783.45,0.0,0.97555,3e-05,2.9216]
[1779387948315,38.91,77782.88,0.0,0.97553,3e-05,2.92389]
[1779387953350,38.92,77782.81,0.0,0.97552,3e-05,2.9247]
[1779387955364,38.92,77781.3,0.0,0.97548,3e-05,2.92926]
[1779387960402,38.92,77779.91,0.0,0.97543,3e-05,2.9338]
[1779387965437,38.92,77780.89,0.0,0.97545,3e-05,2.93151]
[1779387966444,38.92,77779.52,0.0,0.97541,3e-05,2.93555]
[1779387967451,38.92,77777.84,0.0,0.97536,3e-05,2.94049]
[1779387970472,38.92,77774.59,0.0,0.97527,3e-05,2.95013]
[1779387972486,38.92,77778.21,0.0,0.97537,3e-05,2.93985]
[1779387974500,38.92,77779.55,0.0,0.97541,3e-05,2.93619]
[1779387977521,38.93,77777.36,0.0,0.97534,3e-05,2.94279]
[1779387978085,38.93,77777.36,0.0,0.97534,3e-05,2.94279]
[1779387978528,38.93,77774.7,0.0,0.97526,3e-05,2.95055]
[1779387981549,38.93,77760.28,0.0,0.97483,3e-05,2.99261]
[1779387982556,38.93,77757.65,0.0,0.97476,3e-05,3.0003]
[1779387984570,38.93,77756.47,0.0,0.97472,3e-05,3.00373]
[1779387988598,38.93,77757.84,0.0,0.97476,3e-05,2.9997]
[1779387990612,38.93,77759.36,0.0,0.97481,3e-05,2.99527]
[1779387995650,38.93,77757.57,0.0,0.97478,3e-05,2.99741]
[1779387998669,38.93,77755.75,0.0,0.97472,3e-05,3.00278]
[1779387999858,38.93,77753.46,0.0,0.97466,3e-05,3.00949]
[1779388005718,38.93,77753.02,0.0,0.97464,3e-05,3.01078]
[1779388008739,38.93,77751.67,0.0,0.9746,3e-05,3.01476]
[1779388012131,38.93,77751.01,0.0,0.97458,3e-05,3.01668]
[1779388012766,38.93,77745.96,0.0,0.97443,3e-05,3.03153]
[1779388015523,38.93,77746.84,0.0,0.97446,3e-05,3.02891]
[1779388015529,38.93,77748.03,0.0,0.97449,3e-05,3.02537]
[1779388020305,38.93,77747.95,0.0,0.97449,3e-05,3.02558]
[1779388020822,38.93,77736.74,0.0,0.97415,3e-05,3.05865]
[1779388021830,38.93,77733.39,0.0,0.97405,3e-05,3.06853]
[1779388026868,38.92,77733.57,0.0,0.97406,3e-05,3.06757]
[1779388031246,38.92,77733.21,0.0,0.97405,3e-05,3.0684]
[1779388032290,38.92,77733.22,0.0,0.97406,3e-05,3.0682]
[1779388032355,38.92,77738.1,0.0,0.97421,3e-05,3.05367]
[1779388032910,38.92,77739.58,0.0,0.97425,3e-05,3.04929]
[1779388037946,38.92,77739.56,0.0,0.97425,3e-05,3.04911]
[1779388043200,38.92,77739.12,0.0,0.97424,3e-05,3.05022]
[1779388043247,38.92,77726.87,0.0,0.97387,3e-05,3.08652]
[1779388043988,38.92,77718.45,0.0,0.97361,3e-05,3.11173]
[1779388044995,38.92,77719.36,0.0,0.97364,3e-05,3.10888]
[1779388048016,38.92,77718.15,0.0,0.97361,3e-05,3.11204]
[1779388053055,38.92,77719.15,0.0,0.97367,3e-05,3.10496]
[1779388058090,38.91,77715.65,0.0,0.97357,3e-05,3.11468]
[1779388061111,38.91,77714.28,0.0,0.97353,3e-05,3.11828]
[1779388065139,38.91,77712.93,0.0,0.9735,3e-05,3.12161]
[1779388067153,38.91,77715.39,0.0,0.97358,3e-05,3.11363]
[1779388068534,38.91,77717.06,0.0,0.97364,3e-05,3.10844]
[1779388073195,38.9,77719.18,0.0,0.97371,3e-05,3.10123]
[1779388078418,38.9,77720.1,0.0,0.97374,3e-05,3.09787]
[1779388078571,38.9,77716.02,0.0,0.97362,3e-05,3.10996]
[1779388078785,38.9,77716.02,0.0,0.97362,3e-05,3.10996]
[1779388079367,38.9,77716.02,0.0,0.97362,3e-05,3.10996]
[1779388079404,38.9,77716.02,0.0,0.97362,3e-05,3.10996]
[1779388079439,38.9,77714.71,0.0,0.97358,3e-05,3.11373]
[1779388080245,38.9,77709.7,0.0,0.97343,3e-05,3.12864]
[1779388081533,38.9,77709.7,0.0,0.97343,3e-05,3.12864]
[1779388081576,38.9,77716.66,0.0,0.97364,3e-05,3.10749]
[1779388082591,38.9,77720.07,0.0,0.97375,3e-05,3.09709]
[1779388084277,38.9,77722.33,0.0,0.97382,3e-05,3.09003]
[1779388085284,38.9,77729.3,0.0,0.97404,3e-05,3.06911]
[1779388086291,38.9,77730.75,0.0,0.97408,3e-05,3.06469]
[1779388091326,38.9,77731.88,0.0,0.97412,3e-05,3.06089]
[1779388092333,38.9,77734.95,0.0,0.97422,3e-05,3.05169]
[1779388093340,38.9,77737.13,0.0,0.97428,3e-05,3.04517]
[1779388095940,38.9,77737.73,0.0,0.9743,3e-05,3.04328]
[1779388096245,38.9,77737.73,0.0,0.9743,3e-05,3.04328]
[1779388097666,38.89,77739.74,0.0,0.97436,3e-05,3.03724]
[1779388099382,38.89,77741.22,0.0,0.97441,3e-05,3.0328]
[1779388099962,38.89,77741.22,0.0,0.97441,3e-05,3.0328]
[1779388100226,38.89,77741.22,0.0,0.97441,3e-05,3.0328]
[1779388100390,38.89,77744.86,0.0,0.97452,3e-05,3.02204]
[1779388101397,38.89,77754.09,0.0,0.9748,3e-05,2.99498]
[1779388102404,38.89,77757.09,0.0,0.97488,3e-05,2.98626]
[1779388103411,38.89,77755.69,0.0,0.97484,3e-05,2.99039]
[1779388105425,38.89,77754.18,0.0,0.9748,3e-05,2.99489]
[1779388106563,38.89,77754.18,0.0,0.9748,3e-05,2.99489]
[1779388107558,38.9,77753.28,0.0,0.97477,3e-05,2.99755]
[1779388107662,38.9,77747.25,0.0,0.97459,3e-05,3.01526]
[1779388113487,38.9,77746.95,0.0,0.9746,3e-05,3.013]
[1779388118522,38.9,77746.53,0.0,0.97459,3e-05,3.01432]
[1779388123557,38.9,77745.72,0.0,0.97457,3e-05,3.01678]
[1779388128736,38.9,77745.77,0.0,0.97457,3e-05,3.01671]
[1779388128775,38.9,77745.77,0.0,0.97457,3e-05,3.01671]
[1779388129599,38.9,77739.56,0.0,0.97438,3e-05,3.03504]
[1779388133627,38.9,77736.7,0.0,0.97429,3e-05,3.04344]
[1779388136648,38.9,77737.95,0.0,0.97433,3e-05,3.03967]
[1779388137655,38.9,77739.62,0.0,0.97438,3e-05,3.03472]
[1779388138663,38.9,77741.98,0.0,0.97445,3e-05,3.02776]
[1779388139670,38.9,77739.44,0.0,0.97438,3e-05,3.03525]
[1779388140676,38.9,77737.58,0.0,0.97432,3e-05,3.04073]
[1779388144710,38.9,77735.77,0.0,0.97427,3e-05,3.04601]
[1779388146724,38.9,77731.44,0.0,0.97414,3e-05,3.05877]
[1779388148737,38.89,77719.86,0.0,0.97378,3e-05,3.09317]
[1779388149745,38.89,77719.5,0.0,0.97377,3e-05,3.09413]
[1779388152766,38.89,77720.84,0.0,0.97382,3e-05,3.08974]
[1779388154780,38.89,77719.17,0.0,0.97377,3e-05,3.0945]
[1779388155787,38.89,77717.89,0.0,0.97373,3e-05,3.0982]
[1779388158684,38.89,77718.0,0.0,0.97374,3e-05,3.09773]
[1779388158750,38.89,77718.0,0.0,0.97374,3e-05,3.09773]
[1779388158808,38.89,77711.31,0.0,0.97353,3e-05,3.11754]
[1779388161937,38.89,77711.27,0.0,0.97354,3e-05,3.1173]
[1779388165857,38.89,77707.5,0.0,0.97343,3e-05,3.12774]
[1779388168226,38.88,77706.21,0.0,0.97339,3e-05,3.13121]
[1779388168915,38.88,77704.34,0.0,0.97334,3e-05,3.13664]
[1779388170671,38.88,77704.34,0.0,0.97334,3e-05,3.13664]
[1779388170708,38.88,77678.97,0.0,0.97254,3e-05,3.21348]
[1779388172924,38.88,77680.25,0.0,0.97261,3e-05,3.20587]
[1779388172928,38.88,77682.29,0.0,0.97268,3e-05,3.19925]
[1779388175323,38.88,77682.14,0.0,0.97268,3e-05,3.19938]
[1779388175330,38.88,77682.14,0.0,0.97268,3e-05,3.19938]
[1779388175446,38.88,77682.14,0.0,0.97268,3e-05,3.19938]
[1779388175463,38.88,77682.14,0.0,0.97268,3e-05,3.19938]
[1779388175527,38.88,77682.14,0.0,0.97268,3e-05,3.19938]
[1779388175623,38.88,77682.38,0.0,0.97269,3e-05,3.19797]
[1779388177400,38.88,77682.38,0.0,0.97269,3e-05,3.19797]
[1779388177539,38.88,77682.38,0.0,0.97269,3e-05,3.19797]
[1779388177565,38.88,77682.38,0.0,0.97269,3e-05,3.19797]
[1779388177599,38.88,77682.38,0.0,0.97269,3e-05,3.19797]
[1779388177777,38.88,77682.38,0.0,0.97269,3e-05,3.19797]
[1779388179318,38.87,77682.45,0.0,0.9727,3e-05,3.1971]
[1779388179415,38.87,77682.45,0.0,0.9727,3e-05,3.1971]
[1779388179460,38.87,77682.45,0.0,0.9727,3e-05,3.1971]
[1779388179531,38.87,77682.45,0.0,0.9727,3e-05,3.1971]
[1779388179618,38.87,77680.5,0.0,0.97265,3e-05,3.20242]
[1779388183026,38.87,77681.63,0.0,0.97269,3e-05,3.19828]
[1779388183164,38.87,77681.63,0.0,0.97269,3e-05,3.19828]
[1779388183205,38.87,77681.63,0.0,0.97269,3e-05,3.19828]
[1779388183281,38.87,77681.63,0.0,0.97269,3e-05,3.19828]
[1779388183356,38.87,77681.63,0.0,0.97269,3e-05,3.19828]
[1779388183500,38.87,77681.63,0.0,0.97269,3e-05,3.19828]
[1779388183560,38.87,77683.79,0.0,0.97277,3e-05,3.19102]
[1779388183928,38.87,77683.79,0.0,0.97277,3e-05,3.19102]
[1779388184017,38.87,77683.79,0.0,0.97277,3e-05,3.19102]
[1779388184071,38.87,77683.79,0.0,0.97277,3e-05,3.19102]
[1779388184143,38.87,77683.79,0.0,0.97277,3e-05,3.19102]
[1779388184187,38.87,77683.79,0.0,0.97277,3e-05,3.19102]
[1779388184279,38.87,77683.79,0.0,0.97277,3e-05,3.19102]
[1779388184335,38.87,77687.65,0.0,0.97289,3e-05,3.1792]
[1779388184877,38.87,77687.65,0.0,0.97289,3e-05,3.1792]
[1779388185007,38.87,77687.65,0.0,0.97289,3e-05,3.1792]
[1779388185031,38.87,77687.65,0.0,0.97289,3e-05,3.1792]
[1779388185050,38.87,77687.65,0.0,0.97289,3e-05,3.1792]
[1779388190254,38.86,77688.94,0.0,0.97294,3e-05,3.17384]
[1779388190286,38.86,77688.94,0.0,0.97294,3e-05,3.17384]
[1779388190483,38.86,77688.94,0.0,0.97294,3e-05,3.17384]
[1779388190526,38.86,77688.94,0.0,0.97294,3e-05,3.17384]
[1779388190598,38.86,77686.08,0.0,0.97286,3e-05,3.182]
[1779388190937,38.86,77686.08,0.0,0.97286,3e-05,3.182]
[1779388191020,38.86,77686.08,0.0,0.97286,3e-05,3.182]
[1779388191088,38.86,77686.08,0.0,0.97286,3e-05,3.182]
[1779388191153,38.86,77686.08,0.0,0.97286,3e-05,3.182]
[1779388191260,38.86,77686.08,0.0,0.97286,3e-05,3.182]
[1779388191278,38.86,77686.08,0.0,0.97286,3e-05,3.182]
[1779388191465,38.86,77686.08,0.0,0.97286,3e-05,3.182]
[1779388191538,38.86,77686.08,0.0,0.97286,3e-05,3.182]
[1779388191622,38.86,77686.08,0.0,0.97286,3e-05,3.182]
[1779388191679,38.86,77686.08,0.0,0.97286,3e-05,3.182]
[1779388191779,38.86,77686.08,0.0,0.97286,3e-05,3.182]
[1779388191707,38.86,77682.38,0.0,0.97274,3e-05,3.19302]
[1779388197113,38.85,77679.09,0.0,0.97266,3e-05,3.20156]
[1779388198048,38.85,77679.09,0.0,0.97266,3e-05,3.20156]
[1779388198232,38.85,77679.09,0.0,0.97266,3e-05,3.20156]
[1779388198274,38.85,77679.09,0.0,0.97266,3e-05,3.20156]
[1779388198474,38.85,77679.09,0.0,0.97266,3e-05,3.20156]
[1779388198562,38.85,77670.21,0.0,0.97238,3e-05,3.22824]
[1779388200417,38.85,77669.78,0.0,0.97236,3e-05,3.22957]
[1779388200519,38.85,77669.78,0.0,0.97236,3e-05,3.22957]
[1779388200783,38.85,77669.78,0.0,0.97236,3e-05,3.22957]
[1779388200849,38.85,77669.78,0.0,0.97236,3e-05,3.22957]
[1779388201609,38.85,77669.74,0.0,0.97237,3e-05,3.22895]
[1779388201656,38.85,77669.74,0.0,0.97237,3e-05,3.22895]
[1779388201788,38.85,77669.74,0.0,0.97237,3e-05,3.22895]
[1779388201830,38.85,77672.25,0.0,0.97246,3e-05,3.22082]
[1779388201944,38.85,77672.25,0.0,0.97246,3e-05,3.22082]
[1779388202148,38.85,77673.59,0.0,0.9725,3e-05,3.21668]
[1779388207183,38.84,77673.42,0.0,0.97251,3e-05,3.21546]
[1779388208104,38.84,77673.42,0.0,0.97251,3e-05,3.21546]
[1779388208120,38.84,77673.42,0.0,0.97251,3e-05,3.21546]
[1779388208251,38.84,77673.42,0.0,0.97251,3e-05,3.21546]
[1779388208271,38.84,77673.42,0.0,0.97251,3e-05,3.21546]
[1779388208367,38.84,77673.42,0.0,0.97251,3e-05,3.21546]
[1779388208415,38.84,77673.42,0.0,0.97251,3e-05,3.21546]
[1779388208504,38.84,77673.42,0.0,0.97251,3e-05,3.21546]
[1779388208783,38.84,77673.42,0.0,0.97251,3e-05,3.21546]
[1779388208877,38.84,77673.42,0.0,0.97251,3e-05,3.21546]
[1779388209034,38.84,77674.24,0.0,0.97254,3e-05,3.21225]
[1779388209137,38.84,77674.24,0.0,0.97254,3e-05,3.21225]
[1779388209159,38.84,77674.24,0.0,0.97254,3e-05,3.21225]
[1779388209275,38.84,77674.24,0.0,0.97254,3e-05,3.21225]
[1779388209383,38.84,77674.24,0.0,0.97254,3e-05,3.21225]
[1779388209441,38.84,77674.24,0.0,0.97254,3e-05,3.21225]
[1779388209793,38.84,77674.24,0.0,0.97254,3e-05,3.21225]
[1779388209482,38.84,77678.88,0.0,0.9727,3e-05,3.19763]
[1779388209912,38.84,77678.88,0.0,0.9727,3e-05,3.19763]
[1779388210032,38.84,77678.88,0.0,0.9727,3e-05,3.19763]
[1779388210042,38.84,77678.88,0.0,0.9727,3e-05,3.19763]
[1779388210192,38.84,77678.88,0.0,0.9727,3e-05,3.19763]
[1779388210268,38.84,77678.88,0.0,0.9727,3e-05,3.19763]
[1779388210393,38.84,77678.88,0.0,0.9727,3e-05,3.19763]
[1779388210565,38.84,77678.88,0.0,0.9727,3e-05,3.19763]
[1779388210706,38.84,77678.88,0.0,0.9727,3e-05,3.19763]
[1779388210778,38.84,77678.88,0.0,0.9727,3e-05,3.19763]
[1779388210878,38.84,77680.79,0.0,0.97276,3e-05,3.19146]
[1779388210899,38.84,77680.79,0.0,0.97276,3e-05,3.19146]
[1779388210914,38.84,77680.79,0.0,0.97276,3e-05,3.19146]
[1779388211545,38.84,77680.79,0.0,0.97276,3e-05,3.19146]
[1779388211651,38.84,77680.79,0.0,0.97276,3e-05,3.19146]
[1779388212086,38.84,77681.17,0.0,0.97278,3e-05,3.19]
[1779388212277,38.84,77681.17,0.0,0.97278,3e-05,3.19]
[1779388212403,38.84,77681.17,0.0,0.97278,3e-05,3.19]
[1779388212408,38.84,77681.17,0.0,0.97278,3e-05,3.19]
[1779388212502,38.84,77688.57,0.0,0.97301,3e-05,3.16707]
[1779388213224,38.84,77690.62,0.0,0.97308,3e-05,3.16082]
[1779388215239,38.83,77690.28,0.0,0.97307,3e-05,3.16136]
[1779388219724,38.83,77690.46,0.0,0.97308,3e-05,3.16008]
[1779388220274,38.83,77694.87,0.0,0.97323,3e-05,3.14618]
[1779388221213,38.83,77694.87,0.0,0.97323,3e-05,3.14618]
[1779388221281,38.83,77700.12,0.0,0.9734,3e-05,3.13003]
[1779388223295,38.83,77704.7,0.0,0.97354,3e-05,3.11579]
[1779388225309,38.83,77706.26,0.0,0.97359,3e-05,3.11075]
[1779388228331,38.83,77702.86,0.0,0.97349,3e-05,3.12053]
[1779388229786,38.82,77700.76,0.0,0.97343,3e-05,3.12655]
[1779388232010,38.82,77700.32,0.0,0.97345,3e-05,3.12425]
[1779388232367,38.82,77698.09,0.0,0.97338,3e-05,3.13081]
[1779388234381,38.82,77695.13,0.0,0.97329,3e-05,3.13959]
[1779388237402,38.82,77691.24,0.0,0.97317,3e-05,3.15078]
[1779388238409,38.82,77682.66,0.0,0.97291,3e-05,3.1765]
[1779388239416,38.82,77675.26,0.0,0.97267,3e-05,3.19891]
[1779388240423,38.82,77673.91,0.0,0.97263,3e-05,3.20275]
[1779388242437,38.81,77668.78,0.0,0.97248,3e-05,3.21791]
[1779388243444,38.81,77665.05,0.0,0.97236,3e-05,3.22908]
[1779388244452,38.81,77659.99,0.0,0.9722,3e-05,3.2444]
[1779388245459,38.81,77657.15,0.0,0.97211,3e-05,3.25283]
[1779388247473,38.81,77659.83,0.0,0.97221,3e-05,3.24365]
[1779388248480,38.81,77669.22,0.0,0.97252,3e-05,3.21415]
[1779388249487,38.81,77673.68,0.0,0.97266,3e-05,3.20005]
[1779388251501,38.8,77676.01,0.0,0.97274,3e-05,3.19224]
[1779388256540,38.8,77677.56,0.0,0.97281,3e-05,3.18596]
[1779388257543,38.8,77679.2,0.0,0.97286,3e-05,3.18064]
[1779388258550,38.8,77681.81,0.0,0.97295,3e-05,3.17236]
[1779388259557,38.8,77687.74,0.0,0.97314,3e-05,3.154]
[1779388260564,38.79,77689.44,0.0,0.97319,3e-05,3.14859]
[1779388265599,38.79,77689.89,0.0,0.97322,3e-05,3.1461]
[1779388268621,38.79,77688.6,0.0,0.97319,3e-05,3.14935]
[1779388269185,38.79,77688.6,0.0,0.97319,3e-05,3.14935]
[1779388269627,38.79,77695.12,0.0,0.97339,3e-05,3.12933]
[1779388270508,38.79,77695.12,0.0,0.97339,3e-05,3.12933]
[1779388271641,38.79,77698.14,0.0,0.97349,3e-05,3.11981]
[1779388275871,38.78,77699.01,0.0,0.97352,3e-05,3.11664]
[1779388276728,38.78,77699.4,0.0,0.97354,3e-05,3.11529]
[1779388276750,38.78,77702.65,0.0,0.97364,3e-05,3.10532]
[1779388279201,38.78,77703.27,0.0,0.97366,3e-05,3.10314]
[1779388279697,38.78,77704.56,0.0,0.9737,3e-05,3.09911]
[1779388280704,38.78,77706.31,0.0,0.97376,3e-05,3.0937]
[1779388282717,38.78,77709.16,0.0,0.97385,3e-05,3.08489]
[1779388287754,38.78,77709.67,0.0,0.97387,3e-05,3.08277]
[1779388292788,38.78,77709.45,0.0,0.9739,3e-05,3.07961]
[1779388297823,38.77,77710.04,0.0,0.97392,3e-05,3.07728]
[1779388300844,38.77,77711.21,0.0,0.97396,3e-05,3.07345]
[1779388305881,38.77,77708.3,0.0,0.97388,3e-05,3.08163]
[1779388309909,38.77,77712.0,0.0,0.97399,3e-05,3.07006]
[1779388314944,38.77,77712.07,0.0,0.974,3e-05,3.06932]
[1779388315951,38.77,77710.84,0.0,0.97397,3e-05,3.07289]
[1779388319979,38.77,77709.05,0.0,0.97392,3e-05,3.07777]
[1779388322999,38.76,77704.19,0.0,0.97377,3e-05,3.09196]
[1779388324035,38.76,77702.81,0.0,0.97373,3e-05,3.09595]
[1779388325967,38.76,77702.81,0.0,0.97373,3e-05,3.09595]
[1779388325017,38.76,77705.77,0.0,0.97382,3e-05,3.0869]
[1779388326024,38.76,77695.32,0.0,0.9735,3e-05,3.11823]
[1779388327033,38.76,77697.72,0.0,0.97358,3e-05,3.11078]
[1779388332068,38.76,77698.17,0.0,0.9736,3e-05,3.1085]
[1779388338110,38.76,77698.41,0.0,0.97362,3e-05,3.10669]
[1779388341131,38.75,77704.62,0.0,0.97382,3e-05,3.08747]
[1779388342137,38.75,77707.07,0.0,0.97389,3e-05,3.07998]
[1779388343146,38.75,77705.33,0.0,0.97384,3e-05,3.08506]
[1779388344152,38.75,77703.01,0.0,0.97377,3e-05,3.09189]
[1779388349188,38.75,77704.33,0.0,0.97382,3e-05,3.08715]
[1779388350195,38.75,77705.73,0.0,0.97386,3e-05,3.08281]
[1779388353216,38.75,77703.62,0.0,0.97383,3e-05,3.08549]
[1779388358251,38.75,77703.84,0.0,0.97384,3e-05,3.08414]
[1779388363286,38.74,77704.22,0.0,0.97386,3e-05,3.08231]
[1779388368321,38.74,77703.48,0.0,0.97384,3e-05,3.08384]
[1779388369329,38.74,77701.96,0.0,0.9738,3e-05,3.08826]
[1779388372351,38.74,77700.47,0.0,0.97376,3e-05,3.0923]
[1779388375372,38.74,77692.32,0.0,0.97351,3e-05,3.11641]
[1779388376379,38.74,77687.02,0.0,0.97335,3e-05,3.13231]
[1779388378393,38.74,77687.0,0.0,0.97335,3e-05,3.13194]
[1779388383428,38.73,77687.58,0.0,0.97338,3e-05,3.12906]
[1779388386449,38.73,77685.51,0.0,0.97332,3e-05,3.13468]
[1779388391484,38.73,77685.38,0.0,0.97333,3e-05,3.13395]
[1779388392491,38.73,77686.64,0.0,0.97337,3e-05,3.1299]
[1779388394506,38.72,77688.62,0.0,0.97344,3e-05,3.12346]
[1779388396520,38.72,77690.71,0.0,0.97351,3e-05,3.11652]
[1779388397527,38.72,77693.56,0.0,0.9736,3e-05,3.10772]
[1779388398533,38.72,77695.18,0.0,0.97365,3e-05,3.10266]
[1779388399540,38.72,77697.08,0.0,0.97371,3e-05,3.09677]
[1779388401555,38.72,77701.67,0.0,0.97386,3e-05,3.08267]
[1779388403569,38.72,77703.06,0.0,0.9739,3e-05,3.07824]
[1779388407597,38.72,77701.31,0.0,0.97385,3e-05,3.083]
[1779388412632,38.72,77701.95,0.0,0.9739,3e-05,3.07778]
[1779388413639,38.72,77703.76,0.0,0.97396,3e-05,3.07223]
[1779388416660,38.71,77705.04,0.0,0.974,3e-05,3.06804]
[1779388421695,38.71,77705.36,0.0,0.97401,3e-05,3.06653]
[1779388426730,38.71,77706.72,0.0,0.97406,3e-05,3.06189]
[1779388428744,38.71,77708.94,0.0,0.97413,3e-05,3.05505]
[1779388429751,38.71,77712.38,0.0,0.97424,3e-05,3.04471]
[1779388431416,38.71,77713.36,0.0,0.97427,3e-05,3.04172]
[1779388431582,38.71,77713.36,0.0,0.97427,3e-05,3.04172]
[1779388432771,38.71,77716.07,0.0,0.97435,3e-05,3.03354]
[1779388437807,38.71,77716.76,0.0,0.97438,3e-05,3.03124]
[1779388441846,38.71,77729.39,0.0,0.97476,3e-05,2.99375]
[1779388442852,38.71,77736.56,0.0,0.97497,3e-05,2.97276]
[1779388444867,38.71,77741.21,0.0,0.97511,3e-05,2.95931]
[1779388446882,38.71,77744.34,0.0,0.9752,3e-05,2.95038]
[1779388450910,38.72,77745.88,0.0,0.97522,3e-05,2.94816]
[1779388453931,38.72,77743.65,0.0,0.97513,3e-05,2.95682]
[1779388458966,38.74,77743.88,0.0,0.97511,3e-05,2.95973]
[1779388462994,38.75,77741.68,0.0,0.97501,3e-05,2.96901]
[1779388464001,38.75,77736.58,0.0,0.97485,3e-05,2.98462]
[1779388466015,38.75,77737.89,0.0,0.97488,3e-05,2.98213]
[1779388467022,38.76,77740.5,0.0,0.97495,3e-05,2.97517]
[1779388468029,38.76,77743.92,0.0,0.97504,3e-05,2.96588]
[1779388473064,38.77,77743.63,0.0,0.97502,3e-05,2.96709]
[1779388476085,38.78,77742.13,0.0,0.97496,3e-05,2.97357]
[1779388481120,38.79,77741.51,0.0,0.97491,3e-05,2.97883]
[1779388484141,38.8,77734.18,0.0,0.97467,3e-05,3.00235]
[1779388485148,38.8,77731.07,0.0,0.97457,3e-05,3.01214]
[1779388486155,38.8,77729.52,0.0,0.97451,3e-05,3.01733]
[1779388491190,38.81,77727.98,0.0,0.97444,3e-05,3.02491]
[1779388492197,38.81,77725.32,0.0,0.97435,3e-05,3.03337]
[1779388496225,38.82,77731.72,0.0,0.97452,3e-05,3.01679]
[1779388497232,38.82,77737.24,0.0,0.97468,3e-05,3.00116]
[1779388498238,38.82,77738.36,0.0,0.97471,3e-05,2.99789]
[1779388503273,38.83,77732.15,0.0,0.9745,3e-05,3.01869]
[1779388508310,38.84,77732.02,0.0,0.97447,3e-05,3.02202]
[1779388515358,38.86,77731.84,0.0,0.97442,3e-05,3.0266]
[1779388517373,38.86,77724.52,0.0,0.97419,3e-05,3.0494]
[1779388518380,38.86,77722.96,0.0,0.97414,3e-05,3.05456]
[1779388523416,38.87,77723.74,0.0,0.97413,3e-05,3.05486]
[1779388528451,38.88,77720.59,0.0,0.97401,3e-05,3.06684]
[1779388529458,38.88,77717.14,0.0,0.9739,3e-05,3.07763]
[1779388530465,38.88,77715.57,0.0,0.97385,3e-05,3.08281]
[1779388535500,38.89,77716.25,0.0,0.97387,3e-05,3.07993]
[1779388538521,38.9,77717.97,0.0,0.97391,3e-05,3.07623]
[1779388543556,38.9,77719.74,0.0,0.97394,3e-05,3.07335]
[1779388544563,38.9,77722.85,0.0,0.97403,3e-05,3.06456]
[1779388549598,38.91,77721.06,0.0,0.97397,3e-05,3.06993]
[1779388554213,38.9,77721.71,0.0,0.974,3e-05,3.06764]
[1779388553626,38.9,77714.25,0.0,0.97377,3e-05,3.0898]
[1779388554633,38.9,77705.22,0.0,0.97349,3e-05,3.1168]
[1779388555640,38.9,77700.31,0.0,0.97334,3e-05,3.13146]
[1779388556647,38.9,77700.38,0.0,0.97334,3e-05,3.13105]
[1779388557653,38.9,77697.9,0.0,0.97327,3e-05,3.13833]
[1779388558661,38.9,77693.33,0.0,0.97313,3e-05,3.15196]
[1779388563703,38.9,77693.75,0.0,0.97315,3e-05,3.1494]
[1779388565717,38.89,77695.15,0.0,0.9732,3e-05,3.14463]
[1779388570752,38.89,77693.74,0.0,0.97317,3e-05,3.14739]
[1779388571758,38.89,77691.05,0.0,0.97309,3e-05,3.1553]
[1779388576794,38.88,77691.07,0.0,0.97311,3e-05,3.15389]
[1779388581829,38.88,77692.69,0.0,0.97317,3e-05,3.14765]
[1779388584850,38.88,77702.13,0.0,0.97347,3e-05,3.11831]
[1779388585857,38.88,77703.0,0.0,0.9735,3e-05,3.11549]
[1779388588895,38.87,77704.66,0.0,0.97356,3e-05,3.10988]
[1779388590909,38.87,77702.53,0.0,0.9735,3e-05,3.11592]
[1779388591916,38.87,77700.08,0.0,0.97345,3e-05,3.11985]
[1779388596951,38.87,77699.6,0.0,0.97344,3e-05,3.12026]
[1779388597958,38.87,77697.49,0.0,0.97338,3e-05,3.12643]
[1779388598965,38.87,77695.5,0.0,0.97332,3e-05,3.13223]
[1779388601989,38.86,77689.08,0.0,0.97313,3e-05,3.15102]
[1779388602996,38.86,77684.9,0.0,0.973,3e-05,3.16349]
[1779388604005,38.86,77681.6,0.0,0.9729,3e-05,3.17328]
[1779388608031,38.86,77674.99,0.0,0.9727,3e-05,3.19235]
[1779388611052,38.86,77671.41,0.0,0.97259,3e-05,3.20239]
[1779388613066,38.85,77670.06,0.0,0.97256,3e-05,3.20586]
[1779388616087,38.85,77666.71,0.0,0.97246,3e-05,3.21517]
[1779388617094,38.85,77664.85,0.0,0.9724,3e-05,3.22056]
[1779388618101,38.85,77663.31,0.0,0.97236,3e-05,3.22496]
[1779388620115,38.85,77664.98,0.0,0.97242,3e-05,3.21905]
[1779388622129,38.84,77671.17,0.0,0.97263,3e-05,3.19924]
[1779388627164,38.84,77667.99,0.0,0.97254,3e-05,3.20743]
[1779388628171,38.84,77661.8,0.0,0.97234,3e-05,3.22622]
[1779388631192,38.83,77663.3,0.0,0.9724,3e-05,3.2205]
[1779388632200,38.83,77665.02,0.0,0.97246,3e-05,3.21483]
[1779388634213,38.83,77671.56,0.0,0.97268,3e-05,3.19398]
[1779388635220,38.83,77678.25,0.0,0.9729,3e-05,3.17316]
[1779388636227,38.83,77679.6,0.0,0.97294,3e-05,3.16876]
[1779388639248,38.82,77680.98,0.0,0.97299,3e-05,3.16377]
[1779388640255,38.82,77684.16,0.0,0.9731,3e-05,3.15383]
[1779388646297,38.82,77681.33,0.0,0.97302,3e-05,3.16108]
[1779388648311,38.82,77680.02,0.0,0.97298,3e-05,3.1646]
[1779388653346,38.81,77685.02,0.0,0.97318,3e-05,3.14488]
[1779388654353,38.81,77692.53,0.0,0.97342,3e-05,3.1219]
[1779388656366,38.81,77694.34,0.0,0.97348,3e-05,3.11609]
[1779388657374,38.81,77695.89,0.0,0.97353,3e-05,3.11125]
[1779388662409,38.81,77694.29,0.0,0.97349,3e-05,3.11533]
[1779388665430,38.81,77690.39,0.0,0.97337,3e-05,3.12665]
[1779388666437,38.81,77687.24,0.0,0.97327,3e-05,3.13602]
[1779388668543,38.81,77686.95,0.0,0.97326,3e-05,3.1367]
[1779388668663,38.81,77686.95,0.0,0.97326,3e-05,3.1367]
[1779388668764,38.81,77688.9,0.0,0.97333,3e-05,3.13058]
[1779388669458,38.8,77696.0,0.0,0.97355,3e-05,3.10893]
[1779388670465,38.8,77697.56,0.0,0.9736,3e-05,3.10407]
[1779388677355,38.8,77697.48,0.0,0.97361,3e-05,3.10373]
[1779388676506,38.8,77699.03,0.0,0.97366,3e-05,3.09877]
[1779388677514,38.8,77700.85,0.0,0.97371,3e-05,3.09315]
[1779388678426,38.8,77700.85,0.0,0.97371,3e-05,3.09315]
[1779388679527,38.8,77699.59,0.0,0.97368,3e-05,3.09668]
[1779388684563,38.8,77698.59,0.0,0.97365,3e-05,3.09898]
[1779388686577,38.8,77694.53,0.0,0.97353,3e-05,3.11093]
[1779388690957,38.79,77694.1,0.0,0.97352,3e-05,3.11171]
[1779388691612,38.79,77697.17,0.0,0.97362,3e-05,3.10212]
[1779388692401,38.79,77697.17,0.0,0.97362,3e-05,3.10212]
[1779388693626,38.79,77695.34,0.0,0.97357,3e-05,3.10733]
[1779388695639,38.79,77693.58,0.0,0.97352,3e-05,3.11231]
[1779388700675,38.79,77694.02,0.0,0.97354,3e-05,3.11012]
[1779388705710,38.79,77694.75,0.0,0.97357,3e-05,3.10708]
[1779388710746,38.78,77693.74,0.0,0.97355,3e-05,3.10928]
[1779388715779,38.78,77692.47,0.0,0.97354,3e-05,3.10902]
[1779388716815,38.78,77683.58,0.0,0.97327,3e-05,3.13578]
[1779388717797,38.78,77671.56,0.0,0.97289,3e-05,3.17228]
[1779388718805,38.78,77671.44,0.0,0.97289,3e-05,3.17242]
[1779388720251,38.78,77671.44,0.0,0.97289,3e-05,3.17242]
[1779388720270,38.78,77671.44,0.0,0.97289,3e-05,3.17242]
[1779388720374,38.78,77671.44,0.0,0.97289,3e-05,3.17242]
[1779388720352,38.78,77671.44,0.0,0.97289,3e-05,3.17186]
[1779388720769,38.78,77671.44,0.0,0.97289,3e-05,3.17186]
[1779388720825,38.78,77665.66,0.0,0.97271,3e-05,3.18961]
[1779388721832,38.78,77669.73,0.0,0.97284,3e-05,3.17682]
[1779388726872,38.77,77669.46,0.0,0.97285,3e-05,3.17618]
[1779388730503,38.77,77669.77,0.0,0.97287,3e-05,3.17407]
[1779388733021,38.77,77671.1,0.0,0.97291,3e-05,3.1697]
[1779388733060,38.76,77672.04,0.0,0.97295,3e-05,3.16626]
[1779388738956,38.76,77672.84,0.0,0.97299,3e-05,3.16224]
[1779388741395,38.76,77673.2,0.0,0.973,3e-05,3.16089]
[1779388741977,38.76,77675.28,0.0,0.97308,3e-05,3.15404]
[1779388746005,38.75,77681.74,0.0,0.97329,3e-05,3.13345]
[1779388747012,38.75,77684.85,0.0,0.97339,3e-05,3.12382]
[1779388748019,38.75,77686.84,0.0,0.97345,3e-05,3.11762]
[1779388752050,38.75,77685.73,0.0,0.97342,3e-05,3.12049]
[1779388753057,38.75,77684.6,0.0,0.97339,3e-05,3.12358]
[1779388757085,38.75,77682.86,0.0,0.97334,3e-05,3.12817]
[1779388759100,38.75,77671.65,0.0,0.97299,3e-05,3.16197]
[1779388760107,38.74,77667.5,0.0,0.97286,3e-05,3.17445]
[1779388762121,38.74,77669.18,0.0,0.97292,3e-05,3.16878]
[1779388765143,38.74,77670.67,0.0,0.97298,3e-05,3.16348]
[1779388768164,38.74,77665.44,0.0,0.97281,3e-05,3.18006]
[1779388769171,38.74,77664.02,0.0,0.97276,3e-05,3.18478]
[1779388774206,38.75,77663.65,0.0,0.97275,3e-05,3.18438]
[1779388776864,38.75,77663.31,0.0,0.97273,3e-05,3.18612]
[1779388779241,38.75,77660.53,0.0,0.97264,3e-05,3.1957]
[1779388784276,38.76,77661.36,0.0,0.97265,3e-05,3.19478]
[1779388786290,38.76,77660.16,0.0,0.9726,3e-05,3.19914]
[1779388791325,38.77,77661.12,0.0,0.97261,3e-05,3.19778]
[1779388792854,38.77,77661.46,0.0,0.97262,3e-05,3.19705]
[1779388794624,38.77,77662.13,0.0,0.97264,3e-05,3.19562]
[1779388795353,38.77,77659.13,0.0,0.97254,3e-05,3.20519]
[1779388796361,38.77,77656.23,0.0,0.97244,3e-05,3.21446]
[1779388798374,38.78,77657.57,0.0,0.97248,3e-05,3.21088]
[1779388799381,38.78,77659.09,0.0,0.97252,3e-05,3.20647]
[1779388801747,38.78,77660.04,0.0,0.97255,3e-05,3.20414]
[1779388802402,38.78,77661.77,0.0,0.9726,3e-05,3.1991]
[1779388804416,38.78,77663.39,0.0,0.97265,3e-05,3.19472]
[1779388805425,38.78,77665.01,0.0,0.9727,3e-05,3.19005]
[1779388806431,38.78,77671.78,0.0,0.97291,3e-05,3.16959]
[1779388807437,38.78,77674.12,0.0,0.97298,3e-05,3.16279]
[1779388809452,38.79,77675.33,0.0,0.97301,3e-05,3.15983]
[1779388811466,38.79,77677.7,0.0,0.97308,3e-05,3.15336]
[1779388812473,38.79,77681.98,0.0,0.97321,3e-05,3.1401]
[1779388813483,38.79,77685.56,0.0,0.97333,3e-05,3.12902]
[1779388814487,38.79,77693.46,0.0,0.97358,3e-05,3.10494]
[1779388815494,38.79,77695.57,0.0,0.97364,3e-05,3.09844]
[1779388821474,38.79,77696.55,0.0,0.97368,3e-05,3.09496]
[1779388821502,38.78,77702.26,0.0,0.97386,3e-05,3.07759]
[1779388821537,38.78,77703.93,0.0,0.97391,3e-05,3.07259]
[1779388822671,38.78,77703.93,0.0,0.97391,3e-05,3.07259]
[1779388822772,38.78,77704.23,0.0,0.97392,3e-05,3.07161]
[1779388825565,38.78,77705.91,0.0,0.97397,3e-05,3.06632]
[1779388830600,38.78,77706.79,0.0,0.97401,3e-05,3.06331]
[1779388835649,38.78,77706.88,0.0,0.97404,3e-05,3.05943]
[1779388836657,38.78,77709.64,0.0,0.97412,3e-05,3.05113]
[1779388841691,38.78,77709.47,0.0,0.97412,3e-05,3.05133]
[1779388845543,38.78,77709.31,0.0,0.97412,3e-05,3.05168]
[1779388844712,38.78,77710.93,0.0,0.97417,3e-05,3.04679]
[1779388845719,38.78,77716.13,0.0,0.97433,3e-05,3.03129]
[1779388848741,38.78,77718.04,0.0,0.97439,3e-05,3.02554]
[1779388849750,38.78,77725.17,0.0,0.9746,3e-05,3.00447]
[1779388851447,38.78,77726.63,0.0,0.97464,3e-05,3.00021]
[1779388855790,38.78,77730.23,0.0,0.97475,3e-05,2.98972]
[1779388856797,38.78,77739.33,0.0,0.97502,3e-05,2.96316]
[1779388857804,38.78,77738.59,0.0,0.975,3e-05,2.96541]
[1779388860700,38.78,77739.52,0.0,0.97503,3e-05,2.96288]
[1779388861739,38.78,77740.16,0.0,0.97504,3e-05,2.9612]
[1779388862839,38.78,77734.32,0.0,0.97487,3e-05,2.97834]
[1779388863847,38.78,77732.35,0.0,0.97481,3e-05,2.98417]
[1779388867875,38.78,77733.87,0.0,0.97485,3e-05,2.97995]
[1779388873917,38.78,77733.59,0.0,0.97484,3e-05,2.98117]
[1779388874924,38.78,77730.64,0.0,0.97475,3e-05,2.98988]
[1779388876937,38.78,77731.89,0.0,0.97479,3e-05,2.98634]
[1779388879959,38.78,77730.72,0.0,0.97475,3e-05,2.98994]
[1779388881973,38.78,77735.89,0.0,0.9749,3e-05,2.97491]
[1779388886001,38.79,77737.28,0.0,0.97494,3e-05,2.97114]
[1779388887008,38.79,77738.53,0.0,0.97498,3e-05,2.96758]
[1779388892046,38.79,77737.8,0.0,0.97498,3e-05,2.96701]
[1779388899096,38.79,77738.6,0.0,0.97499,3e-05,2.96547]
[1779388905138,38.79,77738.45,0.0,0.97498,3e-05,2.96651]
[1779388906146,38.79,77736.98,0.0,0.97494,3e-05,2.97089]
[1779388908160,38.79,77734.05,0.0,0.97485,3e-05,2.97965]
[1779388913194,38.79,77734.12,0.0,0.97485,3e-05,2.97982]
[1779388915855,38.8,77733.67,0.0,0.97483,3e-05,2.98128]
[1779388916216,38.8,77726.71,0.0,0.97462,3e-05,3.00177]
[1779388917223,38.8,77725.19,0.0,0.97458,3e-05,3.00628]
[1779388918230,38.8,77721.55,0.0,0.97447,3e-05,3.01704]
[1779388923265,38.8,77722.04,0.0,0.97448,3e-05,3.01561]
[1779388925279,38.8,77723.72,0.0,0.97453,3e-05,3.01064]
[1779388930314,38.8,77723.63,0.0,0.97453,3e-05,3.01091]
[1779388932328,38.8,77722.45,0.0,0.97449,3e-05,3.01438]
[1779388933335,38.8,77716.42,0.0,0.97431,3e-05,3.0322]
[1779388934342,38.8,77713.49,0.0,0.97422,3e-05,3.04085]
[1779388935349,38.8,77714.94,0.0,0.97427,3e-05,3.03649]
[1779388938370,38.79,77707.32,0.0,0.97404,3e-05,3.05899]
[1779388940394,38.79,77704.29,0.0,0.97394,3e-05,3.06794]
[1779388941061,38.79,77704.29,0.0,0.97394,3e-05,3.06794]
[1779388941401,38.79,77693.23,0.0,0.9736,3e-05,3.10104]
[1779388942421,38.79,77689.92,0.0,0.9735,3e-05,3.11092]
[1779388943428,38.79,77688.6,0.0,0.97346,3e-05,3.11456]
[1779388949470,38.79,77684.25,0.0,0.97334,3e-05,3.12662]
[1779388950476,38.79,77682.19,0.0,0.97328,3e-05,3.13266]
[1779388954505,38.79,77680.95,0.0,0.97327,3e-05,3.13231]
[1779388957526,38.78,77683.64,0.0,0.97336,3e-05,3.12353]
[1779388958533,38.78,77684.97,0.0,0.97341,3e-05,3.11931]
[1779388963569,38.78,77687.02,0.0,0.97348,3e-05,3.11219]
[1779388964576,38.78,77689.32,0.0,0.97355,3e-05,3.10508]
[1779388966590,38.78,77692.17,0.0,0.97364,3e-05,3.09618]
[1779388968604,38.78,77693.73,0.0,0.9737,3e-05,3.09121]
[1779388969611,38.78,77695.21,0.0,0.97374,3e-05,3.08663]
[1779388970618,38.78,77696.89,0.0,0.9738,3e-05,3.08146]
[1779388975653,38.77,77695.48,0.0,0.97376,3e-05,3.0851]
[1779388977667,38.77,77693.94,0.0,0.97371,3e-05,3.08948]
[1779388982702,38.77,77695.5,0.0,0.97377,3e-05,3.08415]
[1779388987737,38.77,77694.82,0.0,0.97375,3e-05,3.08556]
[1779388993780,38.77,77694.69,0.0,0.97376,3e-05,3.08518]
[1779388998815,38.76,77693.47,0.0,0.97373,3e-05,3.0882]
[1779389003850,38.76,77695.07,0.0,0.97378,3e-05,3.08272]
[1779389004857,38.76,77700.54,0.0,0.97395,3e-05,3.0662]
[1779389005864,38.76,77705.47,0.0,0.97411,3e-05,3.05138]
[1779389006871,38.76,77706.97,0.0,0.97415,3e-05,3.04683]
[1779389007931,38.76,77705.77,0.0,0.97412,3e-05,3.05034]
[1779389008885,38.76,77707.25,0.0,0.97416,3e-05,3.04586]
[1779389013920,38.76,77707.64,0.0,0.9742,3e-05,3.04115]
[1779389018958,38.76,77707.76,0.0,0.97421,3e-05,3.04048]
[1779389023996,38.76,77706.85,0.0,0.97418,3e-05,3.04347]
[1779389027017,38.76,77705.65,0.0,0.97414,3e-05,3.04681]
[1779389032052,38.76,77705.63,0.0,0.97414,3e-05,3.04708]
[1779389037087,38.77,77705.53,0.0,0.97412,3e-05,3.04941]
[1779389042122,38.76,77705.48,0.0,0.97412,3e-05,3.04913]
[1779389047156,38.76,77706.37,0.0,0.97415,3e-05,3.04607]
[1779389052192,38.76,77706.3,0.0,0.97415,3e-05,3.04589]
[1779389057227,38.76,77706.59,0.0,0.97417,3e-05,3.04464]
[1779389060248,38.76,77705.41,0.0,0.97413,3e-05,3.04792]
[1779389061254,38.76,77702.0,0.0,0.97403,3e-05,3.05801]
[1779389066289,38.76,77700.47,0.0,0.97399,3e-05,3.06208]
[1779389072332,38.76,77700.53,0.0,0.97402,3e-05,3.05806]
[1779389078373,38.75,77700.57,0.0,0.97403,3e-05,3.05738]
[1779389083408,38.75,77700.57,0.0,0.97403,3e-05,3.05694]
[1779389085423,38.75,77698.95,0.0,0.97398,3e-05,3.0616]
[1779389088445,38.75,77697.32,0.0,0.97394,3e-05,3.0662]
[1779389089451,38.75,77693.76,0.0,0.97383,3e-05,3.07678]
[1779389092471,38.75,77695.06,0.0,0.97387,3e-05,3.07254]
[1779389097507,38.75,77694.44,0.0,0.97386,3e-05,3.07373]
[1779389099530,38.75,77690.88,0.0,0.97375,3e-05,3.0842]
[1779389100537,38.75,77689.42,0.0,0.97371,3e-05,3.08859]
[1779389103558,38.74,77691.17,0.0,0.97377,3e-05,3.08278]
[1779389104565,38.74,77694.86,0.0,0.97388,3e-05,3.07157]
[1779389105572,38.74,77696.28,0.0,0.97393,3e-05,3.06721]
[1779389107586,38.74,77690.95,0.0,0.97376,3e-05,3.083]
[1779389108593,38.74,77688.19,0.0,0.97368,3e-05,3.09117]
[1779389111614,38.74,77689.7,0.0,0.97373,3e-05,3.0862]
[1779389111885,38.74,77689.7,0.0,0.97373,3e-05,3.0862]
[1779389112621,38.74,77687.12,0.0,0.97365,3e-05,3.09384]
[1779389113635,38.74,77684.95,0.0,0.97359,3e-05,3.10024]
[1779389114636,38.74,77673.27,0.0,0.97322,3e-05,3.13549]
[1779389115803,38.74,77673.27,0.0,0.97322,3e-05,3.13549]
[1779389115643,38.74,77673.29,0.0,0.97322,3e-05,3.13521]
[1779389118664,38.74,77667.92,0.0,0.97306,3e-05,3.15094]
[1779389121514,38.73,77667.14,0.0,0.97304,3e-05,3.15284]
[1779389121548,38.73,77667.14,0.0,0.97304,3e-05,3.15284]
[1779389121685,38.73,77666.02,0.0,0.97301,3e-05,3.15602]
[1779389122490,38.73,77666.02,0.0,0.97301,3e-05,3.15602]
[1779389122656,38.73,77666.02,0.0,0.97301,3e-05,3.15602]
[1779389122676,38.73,77666.02,0.0,0.97301,3e-05,3.15602]
[1779389122771,38.73,77666.02,0.0,0.97301,3e-05,3.15602]
[1779389122796,38.73,77659.16,0.0,0.97279,3e-05,3.17681]
[1779389123699,38.73,77655.7,0.0,0.97268,3e-05,3.18717]
[1779389124706,38.73,77650.78,0.0,0.97253,3e-05,3.20205]
[1779389129742,38.73,77651.2,0.0,0.97256,3e-05,3.1991]
[1779389134777,38.72,77650.92,0.0,0.97259,3e-05,3.19505]
[1779389137199,38.72,77650.27,0.0,0.97258,3e-05,3.19642]
[1779389137798,38.72,77645.54,0.0,0.97243,3e-05,3.21075]
[1779389138805,38.72,77643.41,0.0,0.97236,3e-05,3.21701]
[1779389139482,38.72,77643.41,0.0,0.97236,3e-05,3.21701]
[1779389139812,38.71,77632.65,0.0,0.97202,3e-05,3.2502]
[1779389140609,38.71,77632.65,0.0,0.97202,3e-05,3.2502]
[1779389140819,38.71,77630.37,0.0,0.97195,3e-05,3.25693]
[1779389144847,38.71,77631.84,0.0,0.97201,3e-05,3.25066]
[1779389145854,38.71,77633.33,0.0,0.97207,3e-05,3.24559]
[1779389149272,38.7,77633.06,0.0,0.97206,3e-05,3.24563]
[1779389149393,38.7,77633.06,0.0,0.97206,3e-05,3.24563]
[1779389150889,38.7,77637.52,0.0,0.97222,3e-05,3.23052]
[1779389151896,38.7,77643.5,0.0,0.97242,3e-05,3.21156]
[1779389156931,38.69,77642.22,0.0,0.9724,3e-05,3.21382]
[1779389158945,38.69,77640.56,0.0,0.97235,3e-05,3.21827]
[1779389159953,38.69,77636.02,0.0,0.97221,3e-05,3.23205]
[1779389165157,38.68,77635.52,0.0,0.97221,3e-05,3.23209]
[1779389168009,38.68,77634.07,0.0,0.97217,3e-05,3.23509]
[1779389171637,38.68,77634.99,0.0,0.97221,3e-05,3.23145]
[1779389171772,38.68,77634.99,0.0,0.97221,3e-05,3.23145]
[1779389172037,38.68,77619.59,0.0,0.97171,3e-05,3.2796]
[1779389173043,38.68,77615.63,0.0,0.97157,3e-05,3.29227]
[1779389174816,38.68,77615.63,0.0,0.97157,3e-05,3.29227]
[1779389175018,38.68,77615.2,0.0,0.97156,3e-05,3.29329]
[1779389175061,38.68,77605.64,0.0,0.97124,3e-05,3.32362]
[1779389176065,38.68,77605.94,0.0,0.97125,3e-05,3.32276]
[1779389177072,38.67,77608.09,0.0,0.97133,3e-05,3.31539]
[1779389182108,38.67,77609.28,0.0,0.9714,3e-05,3.30902]
[1779389185128,38.66,77611.08,0.0,0.97147,3e-05,3.30179]
[1779389186471,38.66,77611.08,0.0,0.97147,3e-05,3.30179]
[1779389187142,38.66,77614.04,0.0,0.97158,3e-05,3.29143]
[1779389188149,38.66,77615.3,0.0,0.97163,3e-05,3.28697]
[1779389191169,38.65,77612.32,0.0,0.97157,3e-05,3.29162]
[1779389194191,38.65,77611.09,0.0,0.97155,3e-05,3.29409]
[1779389198219,38.64,77608.48,0.0,0.97148,3e-05,3.30046]
[1779389199225,38.64,77605.97,0.0,0.9714,3e-05,3.30794]
[1779389202247,38.63,77607.26,0.0,0.97146,3e-05,3.30235]
[1779389206275,38.63,77605.3,0.0,0.97141,3e-05,3.30662]
[1779389207261,38.63,77605.3,0.0,0.97141,3e-05,3.30662]
[1779389212317,38.62,77604.46,0.0,0.97142,3e-05,3.3063]
[1779389217352,38.61,77603.84,0.0,0.97142,3e-05,3.30579]
[1779389221379,38.6,77605.62,0.0,0.9715,3e-05,3.29818]
[1779389222387,38.6,77608.06,0.0,0.97159,3e-05,3.28997]
[1779389227422,38.59,77608.91,0.0,0.97164,3e-05,3.28497]
[1779389228429,38.59,77606.94,0.0,0.97158,3e-05,3.29075]
[1779389235478,38.58,77606.48,0.0,0.9716,3e-05,3.28893]
[1779389240512,38.57,77607.4,0.0,0.97165,3e-05,3.28372]
[1779389245548,38.57,77607.46,0.0,0.97168,3e-05,3.28127]
[1779389250583,38.56,77607.52,0.0,0.97169,3e-05,3.28011]
[1779389255618,38.57,77607.53,0.0,0.97171,3e-05,3.27763]
[1779389260653,38.56,77607.49,0.0,0.97172,3e-05,3.27618]
[1779389265688,38.55,77607.28,0.0,0.97174,3e-05,3.27423]
[1779389267612,38.55,77607.28,0.0,0.97174,3e-05,3.27423]
[1779389267702,38.55,77612.21,0.0,0.97191,3e-05,3.25781]
[1779389268709,38.55,77618.11,0.0,0.97211,3e-05,3.23887]
[1779389270722,38.55,77624.41,0.0,0.97233,3e-05,3.21842]
[1779389274750,38.54,77625.98,0.0,0.97239,3e-05,3.2122]
[1779389277772,38.54,77624.56,0.0,0.97236,3e-05,3.21567]
[1779389278783,38.54,77621.53,0.0,0.97226,3e-05,3.2248]
[1779389283815,38.53,77622.46,0.0,0.97231,3e-05,3.2202]
[1779389288850,38.53,77621.96,0.0,0.97231,3e-05,3.22013]
[1779389291873,38.52,77615.33,0.0,0.9721,3e-05,3.2399]
[1779389292880,38.52,77611.31,0.0,0.97197,3e-05,3.25217]
[1779389293702,38.52,77611.31,0.0,0.97197,3e-05,3.25217]
[1779389293887,38.52,77608.82,0.0,0.97189,3e-05,3.25963]
[1779389294894,38.52,77607.29,0.0,0.97185,3e-05,3.26406]
[1779389299928,38.51,77606.54,0.0,0.97184,3e-05,3.26439]
[1779389303957,38.51,77603.76,0.0,0.97177,3e-05,3.27153]
[1779389304965,38.51,77594.58,0.0,0.97147,3e-05,3.30023]
[1779389305429,38.51,77594.58,0.0,0.97147,3e-05,3.30023]
[1779389305970,38.51,77586.03,0.0,0.97118,3e-05,3.32705]
[1779389306978,38.5,77585.34,0.0,0.97117,3e-05,3.32874]
[1779389307275,38.5,77585.34,0.0,0.97117,3e-05,3.32874]
[1779389308932,38.5,77585.44,0.0,0.97118,3e-05,3.32789]
[1779389308992,38.5,77589.17,0.0,0.9713,3e-05,3.31607]
[1779389309999,38.5,77593.88,0.0,0.97146,3e-05,3.30117]
[1779389314031,38.5,77601.82,0.0,0.97174,3e-05,3.27321]
[1779389315038,38.51,77603.73,0.0,0.9718,3e-05,3.26737]
[1779389317577,38.51,77603.4,0.0,0.97179,3e-05,3.26862]
[1779389317902,38.51,77601.22,0.0,0.97172,3e-05,3.27571]
[1779389319089,38.51,77601.22,0.0,0.97172,3e-05,3.27571]
[1779389318332,38.51,77576.38,0.0,0.97088,3e-05,3.35505]
[1779389319593,38.51,77576.38,0.0,0.97088,3e-05,3.35505]
[1779389319619,38.51,77524.13,0.0,0.96905,4e-05,3.52646]
[1779389320638,38.51,77496.76,0.0,0.96805,4e-05,3.61892]
[1779389321441,38.51,77496.76,0.0,0.96805,4e-05,3.61892]
[1779389322059,38.51,77496.76,0.0,0.96805,4e-05,3.61892]
[1779389321485,38.51,77487.26,0.0,0.9677,4e-05,3.65103]
[1779389322768,38.5,77493.42,0.0,0.96794,4e-05,3.62916]
[1779389323679,38.5,77493.42,0.0,0.96794,4e-05,3.62916]
[1779389323758,38.5,77480.84,0.0,0.96748,4e-05,3.67176]
[1779389324129,38.5,77466.83,0.0,0.96695,4e-05,3.72016]
[1779389325787,38.5,77466.83,0.0,0.96695,4e-05,3.72016]
[1779389325891,38.5,77476.02,0.0,0.96731,4e-05,3.68733]
[1779389327686,38.5,77475.25,0.0,0.96728,4e-05,3.68998]
[1779389327791,38.5,77475.25,0.0,0.96728,4e-05,3.68998]
[1779389328167,38.5,77484.75,0.0,0.96765,4e-05,3.65632]
[1779389329175,38.49,77489.45,0.0,0.96783,4e-05,3.63972]
[1779389330155,38.49,77489.45,0.0,0.96783,4e-05,3.63972]
[1779389330214,38.49,77489.45,0.0,0.96783,4e-05,3.63972]
[1779389330279,38.49,77489.45,0.0,0.96783,4e-05,3.63972]
[1779389330483,38.49,77489.45,0.0,0.96783,4e-05,3.63972]
[1779389330523,38.49,77489.45,0.0,0.96783,4e-05,3.63972]
[1779389330643,38.49,77489.45,0.0,0.96783,4e-05,3.63972]
[1779389330891,38.49,77489.45,0.0,0.96783,4e-05,3.63972]
[1779389331007,38.49,77489.45,0.0,0.96783,4e-05,3.63972]
[1779389331036,38.49,77489.45,0.0,0.96783,4e-05,3.63972]
[1779389331075,38.49,77493.68,0.0,0.96799,4e-05,3.62444]
[1779389331327,38.49,77493.68,0.0,0.96799,4e-05,3.62444]
[1779389331532,38.49,77493.68,0.0,0.96799,4e-05,3.62444]
[1779389331731,38.49,77493.68,0.0,0.96799,4e-05,3.62444]
[1779389331786,38.49,77493.68,0.0,0.96799,4e-05,3.62444]
[1779389331816,38.49,77493.68,0.0,0.96799,4e-05,3.62444]
[1779389331899,38.49,77493.68,0.0,0.96799,4e-05,3.62444]
[1779389331993,38.49,77493.68,0.0,0.96799,4e-05,3.62444]
[1779389332007,38.49,77496.63,0.0,0.96811,4e-05,3.61402]
[1779389332320,38.49,77496.63,0.0,0.96811,4e-05,3.61402]
[1779389332585,38.49,77496.63,0.0,0.96811,4e-05,3.61402]
[1779389332742,38.49,77496.63,0.0,0.96811,4e-05,3.61402]
[1779389332784,38.49,77496.63,0.0,0.96811,4e-05,3.61402]
[1779389332914,38.49,77496.63,0.0,0.96811,4e-05,3.61402]
[1779389332969,38.49,77496.63,0.0,0.96811,4e-05,3.61402]
[1779389333076,38.49,77496.63,0.0,0.96811,4e-05,3.61402]
[1779389333010,38.49,77502.51,0.0,0.96833,4e-05,3.5937]
[1779389333180,38.49,77502.51,0.0,0.96833,4e-05,3.5937]
[1779389333364,38.49,77502.51,0.0,0.96833,4e-05,3.5937]
[1779389333543,38.49,77502.51,0.0,0.96833,4e-05,3.5937]
[1779389333684,38.49,77502.51,0.0,0.96833,4e-05,3.5937]
[1779389333833,38.49,77502.51,0.0,0.96833,4e-05,3.5937]
[1779389334029,38.49,77502.51,0.0,0.96833,4e-05,3.5937]
[1779389334071,38.49,77502.51,0.0,0.96833,4e-05,3.5937]
[1779389334049,38.49,77498.11,0.0,0.96817,4e-05,3.60829]
[1779389334152,38.49,77498.11,0.0,0.96817,4e-05,3.60829]
[1779389334216,38.49,77498.11,0.0,0.96817,4e-05,3.60829]
[1779389334299,38.49,77498.11,0.0,0.96817,4e-05,3.60829]
[1779389334701,38.49,77498.11,0.0,0.96817,4e-05,3.60829]
[1779389334853,38.49,77498.11,0.0,0.96817,4e-05,3.60829]
[1779389334903,38.49,77500.27,0.0,0.96825,4e-05,3.60061]
[1779389335771,38.49,77500.27,0.0,0.96825,4e-05,3.60061]
[1779389335774,38.49,77488.87,0.0,0.96783,4e-05,3.63942]
[1779389336165,38.49,77488.87,0.0,0.96783,4e-05,3.63942]
[1779389336224,38.49,77488.87,0.0,0.96783,4e-05,3.63942]
[1779389336366,38.49,77488.87,0.0,0.96783,4e-05,3.63942]
[1779389336597,38.49,77488.87,0.0,0.96783,4e-05,3.63942]
[1779389336785,38.49,77488.87,0.0,0.96783,4e-05,3.63942]
[1779389336810,38.49,77488.87,0.0,0.96783,4e-05,3.63942]
[1779389336870,38.49,77488.87,0.0,0.96783,4e-05,3.63942]
[1779389336960,38.49,77488.87,0.0,0.96783,4e-05,3.63942]
[1779389337038,38.49,77488.87,0.0,0.96783,4e-05,3.63942]
[1779389337028,38.49,77477.32,0.0,0.96739,4e-05,3.67989]
[1779389337121,38.49,77477.32,0.0,0.96739,4e-05,3.67989]
[1779389337170,38.49,77477.32,0.0,0.96739,4e-05,3.67989]
[1779389337277,38.49,77477.32,0.0,0.96739,4e-05,3.67989]
[1779389337385,38.49,77477.32,0.0,0.96739,4e-05,3.67989]
[1779389337437,38.49,77477.32,0.0,0.96739,4e-05,3.67989]
[1779389337523,38.49,77477.32,0.0,0.96739,4e-05,3.67989]
[1779389337724,38.49,77477.32,0.0,0.96739,4e-05,3.67989]
[1779389337796,38.49,77477.32,0.0,0.96739,4e-05,3.67989]
[1779389337960,38.49,77477.32,0.0,0.96739,4e-05,3.67989]
[1779389338037,38.49,77477.32,0.0,0.96739,4e-05,3.67989]
[1779389338084,38.49,77477.32,0.0,0.96739,4e-05,3.67989]
[1779389337998,38.49,77476.35,0.0,0.96735,4e-05,3.68355]
[1779389338180,38.49,77476.35,0.0,0.96735,4e-05,3.68355]
[1779389338244,38.49,77476.35,0.0,0.96735,4e-05,3.68355]
[1779389338287,38.49,77476.35,0.0,0.96735,4e-05,3.68355]
[1779389338291,38.49,77476.35,0.0,0.96735,4e-05,3.68355]
[1779389338542,38.49,77476.35,0.0,0.96735,4e-05,3.68355]
[1779389338779,38.49,77476.35,0.0,0.96735,4e-05,3.68355]
[1779389338809,38.49,77476.35,0.0,0.96735,4e-05,3.68355]
[1779389338964,38.49,77476.35,0.0,0.96735,4e-05,3.68355]
[1779389339035,38.49,77476.35,0.0,0.96735,4e-05,3.68355]
[1779389339049,38.49,77473.18,0.0,0.96723,4e-05,3.6948]
[1779389339102,38.49,77473.18,0.0,0.96723,4e-05,3.6948]
[1779389339141,38.49,77473.18,0.0,0.96723,4e-05,3.6948]
[1779389339268,38.49,77473.18,0.0,0.96723,4e-05,3.6948]
[1779389339505,38.49,77473.18,0.0,0.96723,4e-05,3.6948]
[1779389339534,38.49,77473.18,0.0,0.96723,4e-05,3.6948]
[1779389339811,38.49,77473.18,0.0,0.96723,4e-05,3.6948]
[1779389339875,38.49,77475.1,0.0,0.9673,4e-05,3.68847]
[1779389340329,38.49,77475.1,0.0,0.9673,4e-05,3.68847]
[1779389340473,38.49,77475.1,0.0,0.9673,4e-05,3.68847]
[1779389340533,38.49,77475.1,0.0,0.9673,4e-05,3.68847]
[1779389340569,38.49,77475.1,0.0,0.9673,4e-05,3.68847]
[1779389340605,38.49,77475.1,0.0,0.9673,4e-05,3.68847]
[1779389340775,38.49,77475.1,0.0,0.9673,4e-05,3.68847]
[1779389340895,38.49,77475.1,0.0,0.9673,4e-05,3.68847]
[1779389340966,38.49,77475.1,0.0,0.9673,4e-05,3.68847]
[1779389340990,38.49,77471.77,0.0,0.96717,4e-05,3.70027]
[1779389341211,38.49,77471.77,0.0,0.96717,4e-05,3.70027]
[1779389341270,38.49,77471.77,0.0,0.96717,4e-05,3.70027]
[1779389341342,38.49,77471.77,0.0,0.96717,4e-05,3.70027]
[1779389341784,38.49,77471.77,0.0,0.96717,4e-05,3.70027]
[1779389342030,38.49,77471.77,0.0,0.96717,4e-05,3.70027]
[1779389342065,38.49,77471.77,0.0,0.96717,4e-05,3.70027]
[1779389342309,38.49,77470.22,0.0,0.96711,4e-05,3.70592]
[1779389342381,38.49,77470.22,0.0,0.96711,4e-05,3.70592]
[1779389342914,38.49,77470.22,0.0,0.96711,4e-05,3.70592]
[1779389343027,38.49,77470.22,0.0,0.96711,4e-05,3.70592]
[1779389343079,38.5,77477.21,0.0,0.96737,4e-05,3.68206]
[1779389343100,38.5,77477.21,0.0,0.96737,4e-05,3.68206]
[1779389343240,38.5,77477.21,0.0,0.96737,4e-05,3.68206]
[1779389343277,38.5,77477.21,0.0,0.96737,4e-05,3.68206]
[1779389343368,38.5,77477.21,0.0,0.96737,4e-05,3.68206]
[1779389343771,38.5,77477.21,0.0,0.96737,4e-05,3.68206]
[1779389343797,38.5,77477.21,0.0,0.96737,4e-05,3.68206]
[1779389343910,38.5,77477.21,0.0,0.96737,4e-05,3.68206]
[1779389344028,38.5,77477.21,0.0,0.96737,4e-05,3.68206]
[1779389344030,38.51,77483.98,0.0,0.96759,4e-05,3.66194]
[1779389344171,38.51,77483.98,0.0,0.96759,4e-05,3.66194]
[1779389344193,38.51,77483.98,0.0,0.96759,4e-05,3.66194]
[1779389344943,38.51,77483.98,0.0,0.96759,4e-05,3.66194]
[1779389345031,38.51,77483.98,0.0,0.96759,4e-05,3.66194]
[1779389344963,38.51,77486.56,0.0,0.96768,4e-05,3.65345]
[1779389345115,38.51,77486.56,0.0,0.96768,4e-05,3.65345]
[1779389345412,38.51,77486.56,0.0,0.96768,4e-05,3.65345]
[1779389345530,38.51,77486.56,0.0,0.96768,4e-05,3.65345]
[1779389345544,38.51,77486.56,0.0,0.96768,4e-05,3.65345]
[1779389345776,38.51,77486.56,0.0,0.96768,4e-05,3.65345]
[1779389345871,38.51,77486.56,0.0,0.96768,4e-05,3.65345]
[1779389345889,38.51,77486.56,0.0,0.96768,4e-05,3.65345]
[1779389346010,38.51,77486.56,0.0,0.96768,4e-05,3.65345]
[1779389346034,38.51,77486.56,0.0,0.96768,4e-05,3.65345]
[1779389346173,38.51,77486.27,0.0,0.96766,4e-05,3.65481]
[1779389346251,38.51,77486.27,0.0,0.96766,4e-05,3.65481]
[1779389346283,38.51,77486.27,0.0,0.96766,4e-05,3.65481]
[1779389346432,38.51,77486.27,0.0,0.96766,4e-05,3.65481]
[1779389346525,38.51,77486.27,0.0,0.96766,4e-05,3.65481]
[1779389346686,38.51,77486.27,0.0,0.96766,4e-05,3.65481]
[1779389346723,38.51,77484.91,0.0,0.96761,4e-05,3.65984]
[1779389347202,38.51,77484.91,0.0,0.96761,4e-05,3.65984]
[1779389347547,38.51,77484.91,0.0,0.96761,4e-05,3.65984]
[1779389347589,38.51,77484.91,0.0,0.96761,4e-05,3.65984]
[1779389347774,38.51,77484.91,0.0,0.96761,4e-05,3.65984]
[1779389348041,38.51,77484.91,0.0,0.96761,4e-05,3.65984]
[1779389348093,38.51,77484.91,0.0,0.96761,4e-05,3.65984]
[1779389348090,38.51,77489.73,0.0,0.96778,4e-05,3.6437]
[1779389348237,38.51,77489.73,0.0,0.96778,4e-05,3.6437]
[1779389348453,38.51,77489.73,0.0,0.96778,4e-05,3.6437]
[1779389348539,38.51,77489.73,0.0,0.96778,4e-05,3.6437]
[1779389348671,38.51,77489.73,0.0,0.96778,4e-05,3.6437]
[1779389348751,38.52,77497.65,0.0,0.96804,4e-05,3.62052]
[1779389349280,38.52,77497.65,0.0,0.96804,4e-05,3.62052]
[1779389349523,38.52,77497.65,0.0,0.96804,4e-05,3.62052]
[1779389349717,38.52,77497.65,0.0,0.96804,4e-05,3.62052]
[1779389349858,38.52,77497.65,0.0,0.96804,4e-05,3.62052]
[1779389349926,38.52,77490.34,0.0,0.96776,4e-05,3.64588]
[1779389350293,38.52,77490.34,0.0,0.96776,4e-05,3.64588]
[1779389350539,38.52,77490.34,0.0,0.96776,4e-05,3.64588]
[1779389350574,38.52,77490.34,0.0,0.96776,4e-05,3.64588]
[1779389350604,38.52,77490.34,0.0,0.96776,4e-05,3.64588]
[1779389350621,38.52,77479.52,0.0,0.96735,4e-05,3.68339]
[1779389351108,38.52,77479.52,0.0,0.96735,4e-05,3.68339]
[1779389351170,38.52,77479.52,0.0,0.96735,4e-05,3.68339]
[1779389351781,38.52,77479.52,0.0,0.96735,4e-05,3.68339]
[1779389351815,38.53,77474.51,0.0,0.96716,4e-05,3.701]
[1779389352275,38.53,77474.51,0.0,0.96716,4e-05,3.701]
[1779389352347,38.53,77471.12,0.0,0.96703,4e-05,3.71273]
[1779389354360,38.54,77473.59,0.0,0.96707,4e-05,3.70974]
[1779389355367,38.55,77466.55,0.0,0.96677,4e-05,3.73681]
[1779389356331,38.55,77466.55,0.0,0.96677,4e-05,3.73681]
[1779389356749,38.55,77466.55,0.0,0.96677,4e-05,3.73681]
[1779389357053,38.55,77466.55,0.0,0.96677,4e-05,3.73681]
[1779389356781,38.57,77455.09,0.0,0.96628,4e-05,3.78177]
[1779389357329,38.57,77455.09,0.0,0.96628,4e-05,3.78177]
[1779389357388,38.57,77441.71,0.0,0.96576,4e-05,3.82887]
[1779389358395,38.57,77434.87,0.0,0.96549,4e-05,3.85326]
[1779389359402,38.57,77433.5,0.0,0.96544,4e-05,3.85821]
[1779389361415,38.57,77438.94,0.0,0.96564,4e-05,3.83978]
[1779389362223,38.57,77438.94,0.0,0.96564,4e-05,3.83978]
[1779389362923,38.57,77438.94,0.0,0.96564,4e-05,3.83978]
[1779389362974,38.57,77449.04,0.0,0.96603,4e-05,3.80466]
[1779389363430,38.57,77445.55,0.0,0.96589,4e-05,3.81696]
[1779389364504,38.58,77442.92,0.0,0.96577,4e-05,3.82824]
[1779389365444,38.58,77444.55,0.0,0.96582,4e-05,3.82319]
[1779389368515,38.58,77445.55,0.0,0.96585,4e-05,3.82124]
[1779389368539,38.59,77452.06,0.0,0.96609,4e-05,3.79911]
[1779389369910,38.59,77452.06,0.0,0.96609,4e-05,3.79911]
[1779389369986,38.59,77455.63,0.0,0.96621,4e-05,3.78774]
[1779389370945,38.59,77455.63,0.0,0.96621,4e-05,3.78774]
[1779389370955,38.59,77450.04,0.0,0.96598,4e-05,3.80872]
[1779389372492,38.6,77458.19,0.0,0.96631,4e-05,3.77851]
[1779389374632,38.6,77459.63,0.0,0.96636,4e-05,3.77377]
[1779389379542,38.6,77462.1,0.0,0.96645,4e-05,3.76592]
[1779389381809,38.6,77462.84,0.0,0.96647,4e-05,3.7635]
[1779389382642,38.61,77446.72,0.0,0.96585,4e-05,3.82039]
[1779389383798,38.61,77443.53,0.0,0.96571,4e-05,3.83237]
[1779389388605,38.61,77454.76,0.0,0.96613,4e-05,3.79462]
[1779389389612,38.61,77457.25,0.0,0.96623,4e-05,3.786]
[1779389390619,38.61,77454.86,0.0,0.96613,4e-05,3.79451]
[1779389391626,38.61,77453.34,0.0,0.96607,4e-05,3.79997]
[1779389393640,38.62,77456.51,0.0,0.96619,4e-05,3.78905]
[1779389394647,38.62,77463.78,0.0,0.96647,4e-05,3.76375]
[1779389395654,38.62,77466.21,0.0,0.96656,4e-05,3.75544]
[1779389399682,38.63,77463.65,0.0,0.96642,4e-05,3.76817]
[1779389401708,38.63,77456.12,0.0,0.96611,4e-05,3.79621]
[1779389402803,38.63,77460.28,0.0,0.96627,4e-05,3.78174]
[1779389403723,38.63,77462.5,0.0,0.96636,4e-05,3.7741]
[1779389404731,38.63,77455.56,0.0,0.96609,4e-05,3.79855]
[1779389405738,38.63,77453.65,0.0,0.96601,4e-05,3.80535]
[1779389406745,38.63,77452.04,0.0,0.96595,4e-05,3.8111]
[1779389410773,38.64,77453.95,0.0,0.96602,4e-05,3.80469]
[1779389412787,38.64,77455.52,0.0,0.96608,4e-05,3.79935]
[1779389415808,38.64,77461.88,0.0,0.96632,4e-05,3.77733]
[1779389417822,38.64,77464.27,0.0,0.96641,4e-05,3.76924]
[1779389418829,38.64,77460.11,0.0,0.96625,4e-05,3.78392]
[1779389419836,38.64,77461.85,0.0,0.96631,4e-05,3.77796]
[1779389421850,38.64,77463.66,0.0,0.96638,4e-05,3.7719]
[1779389422857,38.64,77468.65,0.0,0.96657,4e-05,3.75464]
[1779389423864,38.65,77470.68,0.0,0.96663,4e-05,3.74929]
[1779389427892,38.67,77472.18,0.0,0.96661,4e-05,3.75121]
[1779389429906,38.67,77470.71,0.0,0.96655,4e-05,3.75667]
[1779389430913,38.67,77469.35,0.0,0.9665,4e-05,3.76157]
[1779389431391,38.67,77469.35,0.0,0.9665,4e-05,3.76157]
[1779389431464,38.67,77469.35,0.0,0.9665,4e-05,3.76157]
[1779389439935,38.68,77468.61,0.0,0.96645,4e-05,3.76469]
[1779389440989,38.68,77466.46,0.0,0.96637,4e-05,3.77249]
[1779389441997,38.68,77468.38,0.0,0.96644,4e-05,3.76594]
[1779389443005,38.68,77466.42,0.0,0.96636,4e-05,3.77292]
[1779389446026,38.69,77469.6,0.0,0.96648,4e-05,3.76226]
[1779389449047,38.69,77467.81,0.0,0.96641,4e-05,3.76898]
[1779389450079,38.69,77467.81,0.0,0.96641,4e-05,3.76898]
[1779389450181,38.69,77464.85,0.0,0.96629,4e-05,3.77946]
[1779389450647,38.69,77464.85,0.0,0.96629,4e-05,3.77946]
[1779389451061,38.69,77457.11,0.0,0.96599,4e-05,3.80669]
[1779389451961,38.69,77457.11,0.0,0.96599,4e-05,3.80669]
[1779389456454,38.7,77457.47,0.0,0.96598,4e-05,3.80821]
[1779389456892,38.7,77457.47,0.0,0.96598,4e-05,3.80821]
[1779389457102,38.7,77459.58,0.0,0.96605,4e-05,3.80161]
[1779389459117,38.7,77461.51,0.0,0.96611,4e-05,3.79584]
[1779389460166,38.7,77461.51,0.0,0.96611,4e-05,3.79584]
[1779389460226,38.7,77458.54,0.0,0.966,4e-05,3.80635]
[1779389461131,38.7,77447.59,0.0,0.96557,4e-05,3.84499]
[1779389462154,38.7,77440.97,0.0,0.96531,4e-05,3.86845]
[1779389463159,38.7,77437.04,0.0,0.96516,4e-05,3.88239]
[1779389466181,38.7,77438.54,0.0,0.96522,4e-05,3.87692]
[1779389467193,38.7,77444.87,0.0,0.96547,4e-05,3.85443]
[1779389468202,38.7,77454.06,0.0,0.96582,4e-05,3.82199]
[1779389469208,38.7,77450.5,0.0,0.96568,4e-05,3.83459]
[1779389474243,38.7,77452.25,0.0,0.96575,4e-05,3.82857]
[1779389476257,38.7,77455.29,0.0,0.96587,4e-05,3.81795]
[1779389478263,38.7,77455.12,0.0,0.96586,4e-05,3.81861]
[1779389478300,38.7,77458.54,0.0,0.96599,4e-05,3.80665]
[1779389479280,38.7,77463.28,0.0,0.96617,4e-05,3.79012]
[1779389480288,38.7,77465.1,0.0,0.96624,4e-05,3.78387]
[1779389482302,38.7,77473.85,0.0,0.96658,4e-05,3.75363]
[1779389483309,38.7,77475.28,0.0,0.96663,4e-05,3.74883]
[1779389484316,38.71,77476.6,0.0,0.96668,4e-05,3.74444]
[1779389488348,38.71,77477.97,0.0,0.96672,4e-05,3.74048]
[1779389492376,38.71,77481.05,0.0,0.96686,4e-05,3.72703]
[1779389493382,38.71,77478.6,0.0,0.96676,4e-05,3.73575]
[1779389494645,38.71,77478.6,0.0,0.96676,4e-05,3.73575]
[1779389494699,38.71,77480.83,0.0,0.96684,4e-05,3.72849]
[1779389495397,38.71,77485.2,0.0,0.96701,4e-05,3.7134]
[1779389496406,38.71,77493.9,0.0,0.96733,4e-05,3.68373]
[1779389497413,38.71,77496.71,0.0,0.96743,4e-05,3.67437]
[1779389498420,38.72,77498.25,0.0,0.96749,4e-05,3.66941]
[1779389503462,38.72,77502.04,0.0,0.96761,4e-05,3.65815]
[1779389504469,38.72,77505.1,0.0,0.96772,4e-05,3.64807]
[1779389505477,38.72,77503.74,0.0,0.96767,4e-05,3.65306]
[1779389506484,38.72,77511.59,0.0,0.96795,4e-05,3.62676]
[1779389507491,38.73,77516.05,0.0,0.96811,4e-05,3.61203]
[1779389509505,38.73,77517.07,0.0,0.96814,4e-05,3.60944]
[1779389511520,38.73,77520.77,0.0,0.96826,4e-05,3.59783]
[1779389514541,38.73,77519.57,0.0,0.96821,4e-05,3.60322]
[1779389515548,38.74,77516.68,0.0,0.9681,4e-05,3.61342]
[1779389516555,38.74,77513.57,0.0,0.96798,4e-05,3.62439]
[1779389521591,38.74,77513.62,0.0,0.96796,4e-05,3.62623]
[1779389524612,38.75,77511.52,0.0,0.96787,4e-05,3.63452]
[1779389526626,38.75,77518.9,0.0,0.96813,4e-05,3.6103]
[1779389527633,38.75,77520.56,0.0,0.96818,4e-05,3.60548]
[1779389528642,38.75,77522.22,0.0,0.96824,4e-05,3.60031]
[1779389530656,38.76,77524.54,0.0,0.96831,4e-05,3.59336]
[1779389531663,38.76,77525.81,0.0,0.96836,4e-05,3.58952]
[1779389534277,38.76,77526.05,0.0,0.96836,4e-05,3.58916]
[1779389534283,38.76,77523.25,0.0,0.96825,4e-05,3.59902]
[1779389534706,38.76,77469.27,0.0,0.96623,4e-05,3.78409]
[1779389535928,38.76,77469.27,0.0,0.96623,4e-05,3.78409]
[1779389535989,38.76,77420.59,0.0,0.96432,4e-05,3.95722]
[1779389536988,38.76,77420.59,0.0,0.96432,4e-05,3.95722]
[1779389537064,38.76,77394.93,0.0,0.96327,4e-05,4.05077]
[1779389537423,38.76,77394.93,0.0,0.96327,4e-05,4.05077]
[1779389537718,38.76,77394.93,0.0,0.96327,4e-05,4.05077]
[1779389537813,38.76,77399.06,0.0,0.96344,4e-05,4.03535]
[1779389538695,38.76,77399.06,0.0,0.96344,4e-05,4.03535]
[1779389538793,38.76,77370.48,0.0,0.96225,4e-05,4.14061]
[1779389539750,38.77,77318.24,0.0,0.95999,4e-05,4.33861]
[1779389540865,38.77,77318.24,0.0,0.95999,4e-05,4.33861]
[1779389540905,38.76,77285.05,0.0,0.95851,5e-05,4.46695]
[1779389541769,38.76,77296.74,0.0,0.95904,5e-05,4.42138]
[1779389542627,38.76,77296.74,0.0,0.95904,5e-05,4.42138]
[1779389542777,38.76,77282.26,0.0,0.95839,5e-05,4.47743]
[1779389543787,38.76,77289.25,0.0,0.95871,5e-05,4.44926]
[1779389544807,38.76,77305.21,0.0,0.95943,4e-05,4.38727]
[1779389545520,38.76,77305.21,0.0,0.95943,4e-05,4.38727]
[1779389545807,38.76,77303.01,0.0,0.95934,4e-05,4.39508]
[1779389547332,38.76,77303.01,0.0,0.95934,4e-05,4.39508]
[1779389547382,38.76,77303.01,0.0,0.95934,4e-05,4.39508]
[1779389546819,38.76,77285.81,0.0,0.95857,5e-05,4.46167]
[1779389547523,38.76,77285.81,0.0,0.95857,5e-05,4.46167]
[1779389548199,38.76,77285.81,0.0,0.95857,5e-05,4.46167]
[1779389548384,38.76,77285.81,0.0,0.95857,5e-05,4.46167]
[1779389548283,38.76,77287.36,0.0,0.95864,5e-05,4.45519]
[1779389548433,38.76,77287.36,0.0,0.95864,5e-05,4.45519]
[1779389548552,38.76,77287.36,0.0,0.95864,5e-05,4.45519]
[1779389548962,38.76,77287.36,0.0,0.95864,5e-05,4.45519]
[1779389549332,38.76,77287.36,0.0,0.95864,5e-05,4.45519]
[1779389549353,38.76,77288.94,0.0,0.95872,5e-05,4.44862]
[1779389549408,38.76,77288.94,0.0,0.95872,5e-05,4.44862]
[1779389549527,38.76,77288.94,0.0,0.95872,5e-05,4.44862]
[1779389549667,38.76,77288.94,0.0,0.95872,5e-05,4.44862]
[1779389549705,38.76,77288.94,0.0,0.95872,5e-05,4.44862]
[1779389549806,38.76,77288.94,0.0,0.95872,5e-05,4.44862]
[1779389550391,38.76,77288.94,0.0,0.95872,5e-05,4.44862]
[1779389550399,38.76,77299.48,0.0,0.95917,4e-05,4.41026]
[1779389550487,38.76,77299.48,0.0,0.95917,4e-05,4.41026]
[1779389550645,38.76,77299.48,0.0,0.95917,4e-05,4.41026]
[1779389551351,38.76,77299.48,0.0,0.95917,4e-05,4.41026]
[1779389551400,38.76,77309.54,0.0,0.95964,4e-05,4.36776]
[1779389551461,38.76,77309.54,0.0,0.95964,4e-05,4.36776]
[1779389551700,38.76,77309.54,0.0,0.95964,4e-05,4.36776]
[1779389551861,38.76,77328.4,0.0,0.96048,4e-05,4.29522]
[1779389552622,38.76,77328.4,0.0,0.96048,4e-05,4.29522]
[1779389552726,38.76,77328.4,0.0,0.96048,4e-05,4.29522]
[1779389552751,38.76,77328.4,0.0,0.96048,4e-05,4.29522]
[1779389552789,38.76,77328.4,0.0,0.96048,4e-05,4.29522]
[1779389552947,38.76,77328.4,0.0,0.96048,4e-05,4.29522]
[1779389553033,38.76,77328.4,0.0,0.96048,4e-05,4.29522]
[1779389553111,38.76,77328.4,0.0,0.96048,4e-05,4.29522]
[1779389553275,38.76,77328.4,0.0,0.96048,4e-05,4.29522]
[1779389553374,38.76,77313.57,0.0,0.95983,4e-05,4.35185]
[1779389553442,38.76,77313.57,0.0,0.95983,4e-05,4.35185]
[1779389553543,38.76,77313.57,0.0,0.95983,4e-05,4.35185]
[1779389553588,38.76,77313.57,0.0,0.95983,4e-05,4.35185]
[1779389553619,38.76,77313.57,0.0,0.95983,4e-05,4.35185]
[1779389553672,38.76,77313.57,0.0,0.95983,4e-05,4.35185]
[1779389553787,38.76,77313.57,0.0,0.95983,4e-05,4.35185]
[1779389553823,38.76,77313.57,0.0,0.95983,4e-05,4.35185]
[1779389554028,38.76,77313.57,0.0,0.95983,4e-05,4.35185]
[1779389554354,38.76,77313.57,0.0,0.95983,4e-05,4.35185]
[1779389554477,38.76,77313.57,0.0,0.95983,4e-05,4.35185]
[1779389554481,38.76,77313.57,0.0,0.95983,4e-05,4.35185]
[1779389554125,38.76,77301.58,0.0,0.9593,4e-05,4.39788]
[1779389554656,38.76,77301.58,0.0,0.9593,4e-05,4.39788]
[1779389554817,38.76,77301.58,0.0,0.9593,4e-05,4.39788]
[1779389554841,38.76,77301.58,0.0,0.9593,4e-05,4.39788]
[1779389554979,38.76,77301.58,0.0,0.9593,4e-05,4.39788]
[1779389555064,38.76,77301.58,0.0,0.9593,4e-05,4.39788]
[1779389555160,38.76,77306.19,0.0,0.95951,4e-05,4.37975]
[1779389555772,38.76,77306.19,0.0,0.95951,4e-05,4.37975]
[1779389555804,38.76,77306.19,0.0,0.95951,4e-05,4.37975]
[1779389555988,38.76,77306.19,0.0,0.95951,4e-05,4.37975]
[1779389556080,38.76,77275.98,0.0,0.95814,5e-05,4.49718]
[1779389556915,38.76,77275.98,0.0,0.95814,5e-05,4.49718]
[1779389557007,38.76,77276.05,0.0,0.95815,5e-05,4.49643]
[1779389559345,38.76,77275.14,0.0,0.95812,5e-05,4.49953]
[1779389559413,38.76,77270.78,0.0,0.95792,5e-05,4.51623]
[1779389559844,38.76,77270.78,0.0,0.95792,5e-05,4.51623]
[1779389559917,38.76,77276.94,0.0,0.9582,5e-05,4.49214]
[1779389561621,38.76,77276.22,0.0,0.95817,5e-05,4.49518]
[1779389561932,38.76,77283.83,0.0,0.95851,5e-05,4.46553]
[1779389562938,38.76,77290.58,0.0,0.95881,5e-05,4.43942]
[1779389563947,38.76,77302.16,0.0,0.95933,4e-05,4.39473]
[1779389564609,38.76,77302.16,0.0,0.95933,4e-05,4.39473]
[1779389565043,38.76,77302.16,0.0,0.95933,4e-05,4.39473]
[1779389565145,38.76,77318.34,0.0,0.96006,4e-05,4.33211]
[1779389565529,38.76,77318.34,0.0,0.96006,4e-05,4.33211]
[1779389565961,38.76,77317.58,0.0,0.96002,4e-05,4.33484]
[1779389566968,38.76,77325.07,0.0,0.96036,4e-05,4.30599]
[1779389567975,38.76,77329.82,0.0,0.96057,4e-05,4.28774]
[1779389569329,38.76,77329.82,0.0,0.96057,4e-05,4.28774]
[1779389569531,38.76,77328.8,0.0,0.96052,4e-05,4.29152]
[1779389571439,38.76,77330.47,0.0,0.9606,4e-05,4.28505]
[1779389571441,38.76,77338.7,0.0,0.96096,4e-05,4.25371]
[1779389572023,38.76,77353.07,0.0,0.96157,4e-05,4.19949]
[1779389573016,38.76,77341.66,0.0,0.96108,4e-05,4.24251]
[1779389574332,38.76,77341.66,0.0,0.96108,4e-05,4.24251]
[1779389574429,38.76,77334.73,0.0,0.96078,4e-05,4.26873]
[1779389575264,38.76,77334.73,0.0,0.96078,4e-05,4.26873]
[1779389575407,38.76,77326.93,0.0,0.96044,4e-05,4.29834]
[1779389577277,38.76,77326.89,0.0,0.96044,4e-05,4.29837]
[1779389577329,38.76,77332.27,0.0,0.96068,4e-05,4.27777]
[1779389578057,38.75,77327.58,0.0,0.96048,4e-05,4.29553]
[1779389579064,38.75,77316.27,0.0,0.95998,4e-05,4.33868]
[1779389580071,38.76,77308.47,0.0,0.95963,4e-05,4.36916]
[1779389581078,38.76,77295.47,0.0,0.95904,5e-05,4.4199]
[1779389581603,38.76,77295.47,0.0,0.95904,5e-05,4.4199]
[1779389581756,38.76,77295.47,0.0,0.95904,5e-05,4.4199]
[1779389582084,38.76,77296.71,0.0,0.95909,5e-05,4.41542]
[1779389584098,38.76,77300.48,0.0,0.95925,4e-05,4.40149]
[1779389585116,38.76,77307.79,0.0,0.95958,4e-05,4.37359]
[1779389585725,38.76,77307.79,0.0,0.95958,4e-05,4.37359]
[1779389586350,38.76,77307.79,0.0,0.95958,4e-05,4.37359]
[1779389586392,38.76,77317.91,0.0,0.96002,4e-05,4.33507]
[1779389587127,38.76,77315.85,0.0,0.95993,4e-05,4.34345]
[1779389587776,38.76,77315.85,0.0,0.95993,4e-05,4.34345]
[1779389588134,38.77,77312.73,0.0,0.95978,4e-05,4.3559]
[1779389589809,38.77,77315.06,0.0,0.95988,4e-05,4.34737]
[1779389590159,38.77,77328.55,0.0,0.96047,4e-05,4.2962]
[1779389591360,38.77,77328.55,0.0,0.96047,4e-05,4.2962]
[1779389591388,38.77,77328.55,0.0,0.96047,4e-05,4.2962]
[1779389591461,38.77,77334.75,0.0,0.96074,4e-05,4.27249]
[1779389593180,38.77,77343.26,0.0,0.96111,4e-05,4.24008]
[1779389593781,38.77,77343.26,0.0,0.96111,4e-05,4.24008]
[1779389594187,38.77,77348.83,0.0,0.96135,4e-05,4.21905]
[1779389595784,38.77,77349.61,0.0,0.96138,4e-05,4.21612]
[1779389596086,38.77,77349.61,0.0,0.96138,4e-05,4.21612]
[1779389596268,38.77,77349.61,0.0,0.96138,4e-05,4.21612]
[1779389598215,38.77,77345.27,0.0,0.9612,4e-05,4.23249]
[1779389600229,38.77,77348.24,0.0,0.96133,4e-05,4.22126]
[1779389600846,38.77,77348.24,0.0,0.96133,4e-05,4.22126]
[1779389602246,38.77,77353.82,0.0,0.96157,4e-05,4.20029]
[1779389603779,38.77,77356.2,0.0,0.96167,4e-05,4.1914]
[1779389605592,38.77,77356.72,0.0,0.96169,4e-05,4.18955]
[1779389605769,38.77,77356.72,0.0,0.96169,4e-05,4.18955]
[1779389606274,38.77,77360.42,0.0,0.96184,4e-05,4.17576]
[1779389607284,38.77,77357.24,0.0,0.96171,4e-05,4.18773]
[1779389610312,38.77,77354.64,0.0,0.9616,4e-05,4.19758]
[1779389613796,38.77,77352.7,0.0,0.96154,4e-05,4.20123]
[1779389615071,38.77,77349.9,0.0,0.96142,4e-05,4.21244]
[1779389615268,38.77,77349.9,0.0,0.96142,4e-05,4.21244]
[1779389617360,38.77,77356.44,0.0,0.96168,4e-05,4.18927]
[1779389618367,38.77,77353.43,0.0,0.96155,4e-05,4.20061]
[1779389619374,38.77,77349.34,0.0,0.96138,4e-05,4.21601]
[1779389619806,38.77,77349.34,0.0,0.96138,4e-05,4.21601]
[1779389620381,38.78,77346.03,0.0,0.96123,4e-05,4.22914]
[1779389621779,38.78,77344.33,0.0,0.96115,4e-05,4.2362]
[1779389624409,38.82,77333.5,0.0,0.96053,4e-05,4.29004]
[1779389624701,38.82,77333.5,0.0,0.96053,4e-05,4.29004]
[1779389624775,38.82,77333.5,0.0,0.96053,4e-05,4.29004]
[1779389625416,38.82,77324.78,0.0,0.96014,4e-05,4.32382]
[1779389626423,38.82,77325.84,0.0,0.96018,4e-05,4.32025]
[1779389627430,38.82,77329.71,0.0,0.96035,4e-05,4.30597]
[1779389629444,38.82,77332.83,0.0,0.96047,4e-05,4.29511]
[1779389629895,38.82,77332.83,0.0,0.96047,4e-05,4.29511]
[1779389631778,38.83,77333.6,0.0,0.96049,4e-05,4.29326]
[1779389633772,38.83,77332.89,0.0,0.96045,4e-05,4.29703]
[1779389634455,38.83,77332.89,0.0,0.96045,4e-05,4.29703]
[1779389634480,38.83,77329.53,0.0,0.9603,4e-05,4.31037]
[1779389634518,38.83,77329.53,0.0,0.9603,4e-05,4.31037]
[1779389639191,38.84,77331.66,0.0,0.96037,4e-05,4.30432]
[1779389639771,38.84,77332.34,0.0,0.96039,4e-05,4.30225]
[1779389640527,38.84,77339.21,0.0,0.96069,4e-05,4.27668]
[1779389642541,38.88,77338.25,0.0,0.96051,4e-05,4.29177]
[1779389643548,38.88,77342.29,0.0,0.96068,4e-05,4.27699]
[1779389646448,38.88,77343.07,0.0,0.96071,4e-05,4.27462]
[1779389646519,38.88,77343.07,0.0,0.96071,4e-05,4.27462]
[1779389645562,38.88,77339.75,0.0,0.96056,4e-05,4.28779]
[1779389649590,38.89,77333.29,0.0,0.96025,4e-05,4.31457]
[1779389651257,38.89,77333.29,0.0,0.96025,4e-05,4.31457]
[1779389651604,38.89,77339.23,0.0,0.9605,4e-05,4.29299]
[1779389652919,38.89,77339.23,0.0,0.9605,4e-05,4.29299]
[1779389652969,38.89,77339.23,0.0,0.9605,4e-05,4.29299]
[1779389653025,38.89,77339.23,0.0,0.9605,4e-05,4.29299]
[1779389653122,38.89,77339.23,0.0,0.9605,4e-05,4.29299]
[1779389653166,38.89,77339.23,0.0,0.9605,4e-05,4.29299]
[1779389653289,38.89,77339.23,0.0,0.9605,4e-05,4.29299]
[1779389653328,38.89,77341.95,0.0,0.96061,4e-05,4.28379]
[1779389654501,38.89,77341.95,0.0,0.96061,4e-05,4.28379]
[1779389654515,38.89,77341.95,0.0,0.96061,4e-05,4.28379]
[1779389653618,38.89,77350.69,0.0,0.96099,4e-05,4.25075]
[1779389654960,38.89,77350.69,0.0,0.96099,4e-05,4.25075]
[1779389655015,38.89,77350.69,0.0,0.96099,4e-05,4.25075]
[1779389655043,38.89,77350.69,0.0,0.96099,4e-05,4.25075]
[1779389655279,38.89,77350.69,0.0,0.96099,4e-05,4.25075]
[1779389655374,38.91,77348.98,0.0,0.96084,4e-05,4.26393]
[1779389655544,38.91,77348.98,0.0,0.96084,4e-05,4.26393]
[1779389655880,38.91,77348.98,0.0,0.96084,4e-05,4.26393]
[1779389656010,38.91,77348.98,0.0,0.96084,4e-05,4.26393]
[1779389656030,38.91,77348.98,0.0,0.96084,4e-05,4.26393]
[1779389656124,38.91,77348.98,0.0,0.96084,4e-05,4.26393]
[1779389656271,38.91,77348.98,0.0,0.96084,4e-05,4.26393]
[1779389656283,38.91,77348.98,0.0,0.96084,4e-05,4.26393]
[1779389656410,38.91,77348.98,0.0,0.96084,4e-05,4.26393]
[1779389656443,38.91,77348.98,0.0,0.96084,4e-05,4.26393]
[1779389656522,38.91,77348.98,0.0,0.96084,4e-05,4.26393]
[1779389656534,38.91,77348.98,0.0,0.96084,4e-05,4.26393]
[1779389656467,38.92,77341.45,0.0,0.9605,4e-05,4.29298]
[1779389657070,38.92,77341.45,0.0,0.9605,4e-05,4.29298]
[1779389657152,38.92,77341.45,0.0,0.9605,4e-05,4.29298]
[1779389657197,38.92,77341.45,0.0,0.9605,4e-05,4.29298]
[1779389657316,38.92,77341.45,0.0,0.9605,4e-05,4.29298]
[1779389657651,38.92,77350.77,0.0,0.9609,4e-05,4.25825]
[1779389658952,38.92,77350.77,0.0,0.9609,4e-05,4.25825]
[1779389659029,38.92,77350.77,0.0,0.9609,4e-05,4.25825]
[1779389659085,38.92,77350.77,0.0,0.9609,4e-05,4.25825]
[1779389659406,38.92,77350.77,0.0,0.9609,4e-05,4.25825]
[1779389659528,38.92,77350.77,0.0,0.9609,4e-05,4.25825]
[1779389659443,38.94,77362.76,0.0,0.96135,4e-05,4.21908]
[1779389659727,38.94,77362.76,0.0,0.96135,4e-05,4.21908]
[1779389659774,38.94,77362.76,0.0,0.96135,4e-05,4.21908]
[1779389659984,38.94,77362.76,0.0,0.96135,4e-05,4.21908]
[1779389660063,38.94,77362.76,0.0,0.96135,4e-05,4.21908]
[1779389660160,38.94,77362.76,0.0,0.96135,4e-05,4.21908]
[1779389660253,38.94,77362.76,0.0,0.96135,4e-05,4.21908]
[1779389660354,38.94,77362.76,0.0,0.96135,4e-05,4.21908]
[1779389660363,38.94,77362.76,0.0,0.96135,4e-05,4.21908]
[1779389660434,38.94,77362.76,0.0,0.96135,4e-05,4.21908]
[1779389660511,38.94,77362.76,0.0,0.96135,4e-05,4.21908]
[1779389660529,38.94,77362.76,0.0,0.96135,4e-05,4.21908]
[1779389660456,38.94,77354.3,0.0,0.96098,4e-05,4.25147]
[1779389660668,38.94,77354.3,0.0,0.96098,4e-05,4.25147]
[1779389660992,38.94,77354.3,0.0,0.96098,4e-05,4.25147]
[1779389661027,38.94,77354.3,0.0,0.96098,4e-05,4.25147]
[1779389661102,38.94,77354.3,0.0,0.96098,4e-05,4.25147]
[1779389661191,38.94,77354.3,0.0,0.96098,4e-05,4.25147]
[1779389661252,38.94,77354.3,0.0,0.96098,4e-05,4.25147]
[1779389661270,38.94,77354.3,0.0,0.96098,4e-05,4.25147]
[1779389661460,38.94,77354.3,0.0,0.96098,4e-05,4.25147]
[1779389661482,38.94,77354.3,0.0,0.96098,4e-05,4.25147]
[1779389661531,38.94,77354.3,0.0,0.96098,4e-05,4.25147]
[1779389661461,38.94,77346.22,0.0,0.96062,4e-05,4.28254]
[1779389661564,38.94,77346.22,0.0,0.96062,4e-05,4.28254]
[1779389661594,38.94,77346.22,0.0,0.96062,4e-05,4.28254]
[1779389661783,38.94,77346.22,0.0,0.96062,4e-05,4.28254]
[1779389662063,38.94,77346.22,0.0,0.96062,4e-05,4.28254]
[1779389662130,38.94,77346.22,0.0,0.96062,4e-05,4.28254]
[1779389662184,38.94,77346.22,0.0,0.96062,4e-05,4.28254]
[1779389662264,38.94,77346.22,0.0,0.96062,4e-05,4.28254]
[1779389662287,38.94,77346.22,0.0,0.96062,4e-05,4.28254]
[1779389662361,38.94,77346.22,0.0,0.96062,4e-05,4.28254]
[1779389662430,38.94,77346.22,0.0,0.96062,4e-05,4.28254]
[1779389662507,38.94,77346.46,0.0,0.96063,4e-05,4.28219]
[1779389662688,38.94,77352.03,0.0,0.96087,4e-05,4.26114]
[1779389663607,38.94,77352.03,0.0,0.96087,4e-05,4.26114]
[1779389663733,38.94,77352.03,0.0,0.96087,4e-05,4.26114]
[1779389663785,38.94,77352.03,0.0,0.96087,4e-05,4.26114]
[1779389663884,38.94,77352.03,0.0,0.96087,4e-05,4.26114]
[1779389664021,38.94,77352.03,0.0,0.96087,4e-05,4.26114]
[1779389664370,38.94,77352.03,0.0,0.96087,4e-05,4.26114]
[1779389664415,38.94,77352.03,0.0,0.96087,4e-05,4.26114]
[1779389664501,38.94,77352.03,0.0,0.96087,4e-05,4.26114]
[1779389664534,38.94,77352.03,0.0,0.96087,4e-05,4.26114]
[1779389664470,38.96,77353.7,0.0,0.96087,4e-05,4.26122]
[1779389664617,38.96,77353.7,0.0,0.96087,4e-05,4.26122]
[1779389664670,38.96,77353.7,0.0,0.96087,4e-05,4.26122]
[1779389664758,38.96,77353.7,0.0,0.96087,4e-05,4.26122]
[1779389664780,38.96,77353.7,0.0,0.96087,4e-05,4.26122]
[1779389664921,38.96,77353.7,0.0,0.96087,4e-05,4.26122]
[1779389665196,38.96,77353.7,0.0,0.96087,4e-05,4.26122]
[1779389665254,38.96,77353.7,0.0,0.96087,4e-05,4.26122]
[1779389665308,38.96,77353.7,0.0,0.96087,4e-05,4.26122]
[1779389665540,38.96,77353.7,0.0,0.96087,4e-05,4.26122]
[1779389665394,38.98,77356.19,0.0,0.96091,4e-05,4.25762]
[1779389665580,38.98,77356.19,0.0,0.96091,4e-05,4.25762]
[1779389665665,38.98,77356.19,0.0,0.96091,4e-05,4.25762]
[1779389665680,38.98,77356.19,0.0,0.96091,4e-05,4.25762]
[1779389665799,38.98,77356.19,0.0,0.96091,4e-05,4.25762]
[1779389665956,38.98,77356.19,0.0,0.96091,4e-05,4.25762]
[1779389666027,38.98,77356.19,0.0,0.96091,4e-05,4.25762]
[1779389666083,38.98,77356.19,0.0,0.96091,4e-05,4.25762]
[1779389666115,38.98,77356.19,0.0,0.96091,4e-05,4.25762]
[1779389666200,38.98,77356.19,0.0,0.96091,4e-05,4.25762]
[1779389666289,38.98,77356.19,0.0,0.96091,4e-05,4.25762]
[1779389666548,38.98,77356.19,0.0,0.96091,4e-05,4.25762]
[1779389666298,38.99,77363.41,0.0,0.96116,4e-05,4.2363]
[1779389666588,38.99,77363.41,0.0,0.96116,4e-05,4.2363]
[1779389666669,38.99,77363.41,0.0,0.96116,4e-05,4.2363]
[1779389666785,38.99,77363.41,0.0,0.96116,4e-05,4.2363]
[1779389666890,38.99,77363.41,0.0,0.96116,4e-05,4.2363]
[1779389667048,38.99,77363.41,0.0,0.96116,4e-05,4.2363]
[1779389667094,38.99,77361.46,0.0,0.96107,4e-05,4.24358]
[1779389667644,38.99,77361.46,0.0,0.96107,4e-05,4.24358]
[1779389667765,38.99,77361.46,0.0,0.96107,4e-05,4.24358]
[1779389667778,38.99,77361.46,0.0,0.96107,4e-05,4.24358]
[1779389668022,38.99,77361.46,0.0,0.96107,4e-05,4.24358]
[1779389668056,38.99,77361.46,0.0,0.96107,4e-05,4.24358]
[1779389668098,38.99,77362.75,0.0,0.96113,4e-05,4.23868]
[1779389668720,38.99,77362.75,0.0,0.96113,4e-05,4.23868]
[1779389668774,38.99,77362.75,0.0,0.96113,4e-05,4.23868]
[1779389668819,38.99,77362.75,0.0,0.96113,4e-05,4.23868]
[1779389668826,38.99,77362.75,0.0,0.96113,4e-05,4.23868]
[1779389668923,38.99,77362.75,0.0,0.96113,4e-05,4.23868]
[1779389669024,38.99,77362.75,0.0,0.96113,4e-05,4.23868]
[1779389669137,38.99,77362.75,0.0,0.96113,4e-05,4.23868]
[1779389669148,38.99,77362.75,0.0,0.96113,4e-05,4.23868]
[1779389669238,38.99,77361.36,0.0,0.96107,4e-05,4.24386]
[1779389669684,38.99,77361.36,0.0,0.96107,4e-05,4.24386]
[1779389669745,38.99,77361.36,0.0,0.96107,4e-05,4.24386]
[1779389669775,38.99,77361.36,0.0,0.96107,4e-05,4.24386]
[1779389669856,38.99,77361.36,0.0,0.96107,4e-05,4.24386]
[1779389670027,38.99,77361.36,0.0,0.96107,4e-05,4.24386]
[1779389670068,38.99,77361.36,0.0,0.96107,4e-05,4.24386]
[1779389670279,38.99,77361.36,0.0,0.96107,4e-05,4.24386]
[1779389670399,38.99,77361.36,0.0,0.96107,4e-05,4.24386]
[1779389670438,38.99,77361.36,0.0,0.96107,4e-05,4.24386]
[1779389670505,38.99,77361.36,0.0,0.96107,4e-05,4.24386]
[1779389670549,38.99,77361.36,0.0,0.96107,4e-05,4.24386]
[1779389670487,38.99,77356.41,0.0,0.96086,4e-05,4.26243]
[1779389670776,38.99,77356.41,0.0,0.96086,4e-05,4.26243]
[1779389670813,38.99,77356.41,0.0,0.96086,4e-05,4.26243]
[1779389670909,38.99,77356.41,0.0,0.96086,4e-05,4.26243]
[1779389671027,38.99,77356.41,0.0,0.96086,4e-05,4.26243]
[1779389671130,38.99,77356.41,0.0,0.96086,4e-05,4.26243]
[1779389671283,38.99,77356.41,0.0,0.96086,4e-05,4.26243]
[1779389671339,38.99,77356.41,0.0,0.96086,4e-05,4.26243]
[1779389671531,38.99,77356.41,0.0,0.96086,4e-05,4.26243]
[1779389671341,38.99,77354.77,0.0,0.96082,4e-05,4.26463]
[1779389671634,38.99,77354.77,0.0,0.96082,4e-05,4.26463]
[1779389671687,38.99,77354.77,0.0,0.96082,4e-05,4.26463]
[1779389671777,38.99,77354.77,0.0,0.96082,4e-05,4.26463]
[1779389671856,38.99,77354.77,0.0,0.96082,4e-05,4.26463]
[1779389672033,38.99,77354.77,0.0,0.96082,4e-05,4.26463]
[1779389672380,38.99,77354.77,0.0,0.96082,4e-05,4.26463]
[1779389672488,38.99,77354.77,0.0,0.96082,4e-05,4.26463]
[1779389672521,38.99,77354.77,0.0,0.96082,4e-05,4.26463]
[1779389672470,38.99,77355.03,0.0,0.96083,4e-05,4.26355]
[1779389672633,38.99,77355.03,0.0,0.96083,4e-05,4.26355]
[1779389672729,38.99,77355.03,0.0,0.96083,4e-05,4.26355]
[1779389672860,38.99,77355.03,0.0,0.96083,4e-05,4.26355]
[1779389673044,38.99,77355.03,0.0,0.96083,4e-05,4.26355]
[1779389673131,38.99,77355.03,0.0,0.96083,4e-05,4.26355]
[1779389673269,38.99,77355.03,0.0,0.96083,4e-05,4.26355]
[1779389673765,38.99,77353.42,0.0,0.96076,4e-05,4.26953]
[1779389674681,38.99,77353.42,0.0,0.96076,4e-05,4.26953]
[1779389674806,38.99,77353.42,0.0,0.96076,4e-05,4.26953]
[1779389674896,38.99,77353.42,0.0,0.96076,4e-05,4.26953]
[1779389674940,38.99,77353.42,0.0,0.96076,4e-05,4.26953]
[1779389675030,38.99,77353.42,0.0,0.96076,4e-05,4.26953]
[1779389675577,38.99,77353.34,0.0,0.96076,4e-05,4.2703]
[1779389675779,38.99,77346.81,0.0,0.96047,4e-05,4.29499]
[1779389676786,39.0,77345.01,0.0,0.96039,4e-05,4.30236]
[1779389678316,39.0,77345.01,0.0,0.96039,4e-05,4.30236]
[1779389678319,39.0,77336.17,0.0,0.95999,4e-05,4.33699]
[1779389678941,39.0,77336.17,0.0,0.95999,4e-05,4.33699]
[1779389678957,39.0,77328.54,0.0,0.95965,4e-05,4.36659]
[1779389679995,39.0,77333.92,0.0,0.95988,4e-05,4.3464]
[1779389680912,39.0,77333.92,0.0,0.95988,4e-05,4.3464]
[1779389681261,39.0,77333.92,0.0,0.95988,4e-05,4.3464]
[1779389681315,39.0,77309.23,0.0,0.95878,5e-05,4.4418]
[1779389682063,39.0,77309.23,0.0,0.95878,5e-05,4.4418]
[1779389682154,39.0,77296.34,0.0,0.95819,5e-05,4.4922]
[1779389682675,39.0,77296.34,0.0,0.95819,5e-05,4.4922]
[1779389683840,39.0,77296.37,0.0,0.95819,5e-05,4.49226]
[1779389685777,39.0,77296.87,0.0,0.95821,5e-05,4.49049]
[1779389685846,39.0,77296.87,0.0,0.95821,5e-05,4.49049]
[1779389685947,39.0,77296.87,0.0,0.95821,5e-05,4.49049]
[1779389686047,39.0,77296.87,0.0,0.95821,5e-05,4.49049]
[1779389686053,39.01,77296.41,0.0,0.95819,5e-05,4.49266]
[1779389686781,39.01,77296.41,0.0,0.95819,5e-05,4.49266]
[1779389686861,39.01,77303.14,0.0,0.95849,5e-05,4.46644]
[1779389688877,39.01,77298.98,0.0,0.9583,5e-05,4.48304]
[1779389689884,39.01,77292.72,0.0,0.95801,5e-05,4.50772]
[1779389691899,39.01,77292.65,0.0,0.958,5e-05,4.50835]
[1779389693068,39.01,77292.65,0.0,0.958,5e-05,4.50835]
[1779389693189,39.01,77292.65,0.0,0.958,5e-05,4.50835]
[1779389693921,39.01,77285.25,0.0,0.95766,5e-05,4.53768]
[1779389694645,39.01,77285.25,0.0,0.95766,5e-05,4.53768]
[1779389694928,39.01,77290.1,0.0,0.95788,5e-05,4.5188]
[1779389696416,39.01,77291.62,0.0,0.95795,5e-05,4.51311]
[1779389697447,39.01,77291.62,0.0,0.95795,5e-05,4.51311]
[1779389697494,39.01,77286.79,0.0,0.95772,5e-05,4.5322]
[1779389697950,39.01,77268.53,0.0,0.95688,5e-05,4.60428]
[1779389698957,39.01,77255.1,0.0,0.95625,5e-05,4.65789]
[1779389699678,39.01,77255.1,0.0,0.95625,5e-05,4.65789]
[1779389700239,39.01,77255.1,0.0,0.95625,5e-05,4.65789]
[1779389700329,39.01,77255.1,0.0,0.95625,5e-05,4.65789]
[1779389700402,39.01,77228.77,0.0,0.95499,5e-05,4.76388]
[1779389700669,39.01,77228.77,0.0,0.95499,5e-05,4.76388]
[1779389701564,39.01,77225.53,0.0,0.95483,5e-05,4.7773]
[1779389701981,39.01,77227.39,0.0,0.95492,5e-05,4.76974]
[1779389703070,39.01,77227.39,0.0,0.95492,5e-05,4.76974]
[1779389703132,39.01,77227.39,0.0,0.95492,5e-05,4.76974]
[1779389703164,39.01,77220.73,0.0,0.95459,5e-05,4.79707]
[1779389704519,39.01,77220.73,0.0,0.95459,5e-05,4.79707]
[1779389704589,39.01,77220.73,0.0,0.95459,5e-05,4.79707]
[1779389704001,39.01,77213.28,0.0,0.95422,5e-05,4.82796]
[1779389705372,39.01,77213.28,0.0,0.95422,5e-05,4.82796]
[1779389705487,39.01,77213.28,0.0,0.95422,5e-05,4.82796]
[1779389705537,39.01,77208.23,0.0,0.95397,5e-05,4.84881]
[1779389706022,39.01,77208.23,0.0,0.95397,5e-05,4.84881]
[1779389706071,39.02,77200.12,0.0,0.95356,5e-05,4.88288]
[1779389706667,39.02,77200.12,0.0,0.95356,5e-05,4.88288]
[1779389707031,39.02,77191.03,0.0,0.9531,5e-05,4.92109]
[1779389708066,39.02,77201.8,0.0,0.95364,5e-05,4.87659]
[1779389708754,39.02,77201.8,0.0,0.95364,5e-05,4.87659]
[1779389708870,39.02,77201.8,0.0,0.95364,5e-05,4.87659]
[1779389709134,39.02,77201.8,0.0,0.95364,5e-05,4.87659]
[1779389709251,39.02,77201.8,0.0,0.95364,5e-05,4.87659]
[1779389709515,39.02,77201.8,0.0,0.95364,5e-05,4.87659]
[1779389709566,39.04,77214.91,0.0,0.95421,5e-05,4.82899]
[1779389709629,39.04,77214.91,0.0,0.95421,5e-05,4.82899]
[1779389709670,39.04,77214.91,0.0,0.95421,5e-05,4.82899]
[1779389709793,39.04,77214.91,0.0,0.95421,5e-05,4.82899]
[1779389709919,39.04,77214.91,0.0,0.95421,5e-05,4.82899]
[1779389710018,39.04,77214.91,0.0,0.95421,5e-05,4.82899]
[1779389710107,39.04,77214.91,0.0,0.95421,5e-05,4.82899]
[1779389710330,39.04,77214.91,0.0,0.95421,5e-05,4.82899]
[1779389710450,39.04,77214.91,0.0,0.95421,5e-05,4.82899]
[1779389710527,39.04,77214.91,0.0,0.95421,5e-05,4.82899]
[1779389710541,39.06,77215.62,0.0,0.95416,5e-05,4.83326]
[1779389710687,39.06,77215.62,0.0,0.95416,5e-05,4.83326]
[1779389711087,39.06,77215.62,0.0,0.95416,5e-05,4.83326]
[1779389711212,39.06,77215.62,0.0,0.95416,5e-05,4.83326]
[1779389711220,39.06,77215.62,0.0,0.95416,5e-05,4.83326]
[1779389711271,39.06,77215.62,0.0,0.95416,5e-05,4.83326]
[1779389711390,39.06,77215.62,0.0,0.95416,5e-05,4.83326]
[1779389711520,39.06,77215.62,0.0,0.95416,5e-05,4.83326]
[1779389711533,39.06,77215.62,0.0,0.95416,5e-05,4.83326]
[1779389711561,39.08,77208.51,0.0,0.95373,5e-05,4.86948]
[1779389712258,39.08,77208.51,0.0,0.95373,5e-05,4.86948]
[1779389712271,39.08,77208.51,0.0,0.95373,5e-05,4.86948]
[1779389712397,39.08,77208.51,0.0,0.95373,5e-05,4.86948]
[1779389712437,39.08,77208.51,0.0,0.95373,5e-05,4.86948]
[1779389712525,39.08,77208.51,0.0,0.95373,5e-05,4.86948]
[1779389712578,39.08,77206.7,0.0,0.95364,5e-05,4.87699]
[1779389712662,39.08,77206.7,0.0,0.95364,5e-05,4.87699]
[1779389712728,39.08,77206.7,0.0,0.95364,5e-05,4.87699]
[1779389712758,39.08,77206.7,0.0,0.95364,5e-05,4.87699]
[1779389712769,39.08,77206.7,0.0,0.95364,5e-05,4.87699]
[1779389712785,39.08,77206.7,0.0,0.95364,5e-05,4.87699]
[1779389713256,39.08,77206.7,0.0,0.95364,5e-05,4.87699]
[1779389713269,39.08,77206.7,0.0,0.95364,5e-05,4.87699]
[1779389713378,39.08,77206.7,0.0,0.95364,5e-05,4.87699]
[1779389713430,39.08,77206.7,0.0,0.95364,5e-05,4.87699]
[1779389713519,39.08,77206.7,0.0,0.95364,5e-05,4.87699]
[1779389713584,39.08,77212.45,0.0,0.95392,5e-05,4.85343]
[1779389713645,39.08,77212.45,0.0,0.95392,5e-05,4.85343]
[1779389713705,39.08,77212.45,0.0,0.95392,5e-05,4.85343]
[1779389713769,39.08,77212.45,0.0,0.95392,5e-05,4.85343]
[1779389713797,39.08,77212.45,0.0,0.95392,5e-05,4.85343]
[1779389714272,39.08,77212.45,0.0,0.95392,5e-05,4.85343]
[1779389714307,39.08,77212.45,0.0,0.95392,5e-05,4.85343]
[1779389714343,39.08,77212.45,0.0,0.95392,5e-05,4.85343]
[1779389714528,39.08,77212.45,0.0,0.95392,5e-05,4.85343]
[1779389714535,39.08,77219.31,0.0,0.95425,5e-05,4.82632]
[1779389714669,39.08,77219.31,0.0,0.95425,5e-05,4.82632]
[1779389714769,39.08,77219.31,0.0,0.95425,5e-05,4.82632]
[1779389714781,39.08,77219.31,0.0,0.95425,5e-05,4.82632]
[1779389714831,39.08,77219.31,0.0,0.95425,5e-05,4.82632]
[1779389715020,39.08,77219.31,0.0,0.95425,5e-05,4.82632]
[1779389715111,39.08,77219.31,0.0,0.95425,5e-05,4.82632]
[1779389715275,39.08,77219.31,0.0,0.95425,5e-05,4.82632]
[1779389715525,39.08,77219.31,0.0,0.95425,5e-05,4.82632]
[1779389715769,39.08,77220.12,0.0,0.95428,5e-05,4.82315]
[1779389716181,39.08,77220.12,0.0,0.95428,5e-05,4.82315]
[1779389716269,39.08,77220.12,0.0,0.95428,5e-05,4.82315]
[1779389716295,39.08,77220.12,0.0,0.95428,5e-05,4.82315]
[1779389716525,39.08,77220.12,0.0,0.95428,5e-05,4.82315]
[1779389716612,39.08,77224.31,0.0,0.95449,5e-05,4.80621]
[1779389716632,39.08,77224.31,0.0,0.95449,5e-05,4.80621]
[1779389716689,39.08,77224.31,0.0,0.95449,5e-05,4.80621]
[1779389716743,39.08,77224.31,0.0,0.95449,5e-05,4.80621]
[1779389716771,39.08,77224.31,0.0,0.95449,5e-05,4.80621]
[1779389717001,39.08,77224.31,0.0,0.95449,5e-05,4.80621]
[1779389717539,39.08,77224.31,0.0,0.95449,5e-05,4.80621]
[1779389717593,39.08,77227.8,0.0,0.95465,5e-05,4.79218]
[1779389717654,39.08,77227.8,0.0,0.95465,5e-05,4.79218]
[1779389717774,39.08,77227.8,0.0,0.95465,5e-05,4.79218]
[1779389718020,39.08,77227.8,0.0,0.95465,5e-05,4.79218]
[1779389718069,39.08,77227.8,0.0,0.95465,5e-05,4.79218]
[1779389718274,39.08,77227.8,0.0,0.95465,5e-05,4.79218]
[1779389718361,39.08,77227.8,0.0,0.95465,5e-05,4.79218]
[1779389718417,39.08,77225.49,0.0,0.95454,5e-05,4.80177]
[1779389719020,39.08,77225.49,0.0,0.95454,5e-05,4.80177]
[1779389719132,39.08,77225.49,0.0,0.95454,5e-05,4.80177]
[1779389719269,39.08,77225.49,0.0,0.95454,5e-05,4.80177]
[1779389719371,39.08,77225.49,0.0,0.95454,5e-05,4.80177]
[1779389719492,39.08,77225.49,0.0,0.95454,5e-05,4.80177]
[1779389719527,39.08,77225.49,0.0,0.95454,5e-05,4.80177]
[1779389719593,39.08,77227.32,0.0,0.95463,5e-05,4.79451]
[1779389719637,39.08,77227.32,0.0,0.95463,5e-05,4.79451]
[1779389719720,39.08,77227.32,0.0,0.95463,5e-05,4.79451]
[1779389720071,39.08,77227.32,0.0,0.95463,5e-05,4.79451]
[1779389720097,39.08,77227.32,0.0,0.95463,5e-05,4.79451]
[1779389720272,39.08,77227.32,0.0,0.95463,5e-05,4.79451]
[1779389720296,39.08,77227.32,0.0,0.95463,5e-05,4.79451]
[1779389720420,39.08,77227.32,0.0,0.95463,5e-05,4.79451]
[1779389720957,39.08,77227.21,0.0,0.95462,5e-05,4.79516]
[1779389721022,39.08,77227.21,0.0,0.95462,5e-05,4.79516]
[1779389721068,39.08,77227.21,0.0,0.95462,5e-05,4.79516]
[1779389721277,39.08,77227.21,0.0,0.95462,5e-05,4.79516]
[1779389721293,39.08,77227.21,0.0,0.95462,5e-05,4.79516]
[1779389721344,39.08,77228.47,0.0,0.95468,5e-05,4.79023]
[1779389722042,39.08,77228.47,0.0,0.95468,5e-05,4.79023]
[1779389722172,39.08,77211.48,0.0,0.95385,5e-05,4.85962]
[1779389723180,39.08,77197.83,0.0,0.95317,5e-05,4.91613]
[1779389723732,39.08,77197.83,0.0,0.95317,5e-05,4.91613]
[1779389723991,39.08,77197.83,0.0,0.95317,5e-05,4.91613]
[1779389724045,39.08,77197.83,0.0,0.95317,5e-05,4.91613]
[1779389724101,39.08,77197.83,0.0,0.95317,5e-05,4.91613]
[1779389724581,39.08,77197.83,0.0,0.95317,5e-05,4.91613]
[1779389724189,39.09,77196.54,0.0,0.9531,5e-05,4.92204]
[1779389724697,39.09,77196.54,0.0,0.9531,5e-05,4.92204]
[1779389724995,39.09,77196.54,0.0,0.9531,5e-05,4.92204]
[1779389725106,39.09,77196.54,0.0,0.9531,5e-05,4.92204]
[1779389725330,39.09,77196.54,0.0,0.9531,5e-05,4.92204]
[1779389725359,39.1,77198.78,0.0,0.95314,5e-05,4.91835]
[1779389725644,39.1,77198.78,0.0,0.95314,5e-05,4.91835]
[1779389725761,39.1,77198.78,0.0,0.95314,5e-05,4.91835]
[1779389725848,39.1,77198.78,0.0,0.95314,5e-05,4.91835]
[1779389725941,39.1,77198.78,0.0,0.95314,5e-05,4.91835]
[1779389726238,39.1,77198.78,0.0,0.95314,5e-05,4.91835]
[1779389726348,39.1,77198.78,0.0,0.95314,5e-05,4.91835]
[1779389726467,39.1,77198.78,0.0,0.95314,5e-05,4.91835]
[1779389726532,39.1,77189.24,0.0,0.95266,5e-05,4.95845]
[1779389727211,39.11,77186.68,0.0,0.95252,5e-05,4.9696]
[1779389727971,39.11,77186.68,0.0,0.95252,5e-05,4.9696]
[1779389728218,39.11,77194.62,0.0,0.95292,5e-05,4.93711]
[1779389729225,39.12,77199.6,0.0,0.9531,5e-05,4.92185]
[1779389730232,39.12,77195.94,0.0,0.95291,5e-05,4.93756]
[1779389730729,39.12,77195.94,0.0,0.95291,5e-05,4.93756]
[1779389731239,39.14,77188.82,0.0,0.95253,5e-05,4.96827]
[1779389731812,39.14,77188.82,0.0,0.95253,5e-05,4.96827]
[1779389732002,39.14,77188.82,0.0,0.95253,5e-05,4.96827]
[1779389732031,39.14,77188.82,0.0,0.95253,5e-05,4.96827]
[1779389732246,39.14,77195.84,0.0,0.95287,5e-05,4.93963]
[1779389733253,39.16,77200.09,0.0,0.95302,5e-05,4.92733]
[1779389734260,39.17,77203.17,0.0,0.95311,5e-05,4.92008]
[1779389735267,39.19,77206.99,0.0,0.95323,5e-05,4.90989]
[1779389736274,39.2,77211.4,0.0,0.95339,5e-05,4.89745]
[1779389738288,39.24,77207.88,0.0,0.95307,5e-05,4.9236]
[1779389738835,39.24,77207.88,0.0,0.95307,5e-05,4.9236]
[1779389739295,39.25,77214.67,0.0,0.95334,5e-05,4.90109]
[1779389740274,39.25,77214.67,0.0,0.95334,5e-05,4.90109]
[1779389740305,39.27,77229.64,0.0,0.95401,5e-05,4.84561]
[1779389741312,39.27,77231.86,0.0,0.95411,5e-05,4.83725]
[1779389741843,39.27,77231.86,0.0,0.95411,5e-05,4.83725]
[1779389741960,39.27,77231.86,0.0,0.95411,5e-05,4.83725]
[1779389742319,39.27,77232.72,0.0,0.95415,5e-05,4.83443]
[1779389743186,39.27,77232.72,0.0,0.95415,5e-05,4.83443]
[1779389743326,39.27,77237.52,0.0,0.95438,5e-05,4.81504]
[1779389744333,39.27,77239.17,0.0,0.95446,5e-05,4.8085]
[1779389745432,39.27,77239.17,0.0,0.95446,5e-05,4.8085]
[1779389745890,39.3,77238.12,0.0,0.95432,5e-05,4.82007]
[1779389746348,39.3,77235.03,0.0,0.95416,5e-05,4.83334]
[1779389747558,39.3,77235.03,0.0,0.95416,5e-05,4.83334]
[1779389747608,39.3,77232.7,0.0,0.95404,5e-05,4.84351]
[1779389748361,39.3,77236.52,0.0,0.95422,5e-05,4.82865]
[1779389749593,39.3,77236.52,0.0,0.95422,5e-05,4.82865]
[1779389749645,39.3,77236.52,0.0,0.95422,5e-05,4.82865]
[1779389749369,39.3,77238.07,0.0,0.95429,5e-05,4.82306]
[1779389750710,39.3,77238.07,0.0,0.95429,5e-05,4.82306]
[1779389750376,39.31,77232.86,0.0,0.95402,5e-05,4.84495]
[1779389751383,39.31,77215.5,0.0,0.95316,5e-05,4.91665]
[1779389752009,39.31,77215.5,0.0,0.95316,5e-05,4.91665]
[1779389752480,39.31,77215.5,0.0,0.95316,5e-05,4.91665]
[1779389752520,39.31,77210.31,0.0,0.9529,5e-05,4.93857]
[1779389752722,39.31,77210.31,0.0,0.9529,5e-05,4.93857]
[1779389754340,39.31,77211.44,0.0,0.95295,5e-05,4.93443]
[1779389754404,39.31,77204.38,0.0,0.95259,5e-05,4.9641]
[1779389754738,39.31,77204.38,0.0,0.95259,5e-05,4.9641]
[1779389755411,39.31,77202.61,0.0,0.95249,5e-05,4.9719]
[1779389756381,39.31,77202.61,0.0,0.95249,5e-05,4.9719]
[1779389756418,39.32,77200.37,0.0,0.95238,5e-05,4.98163]
[1779389757130,39.32,77200.37,0.0,0.95238,5e-05,4.98163]
[1779389757310,39.32,77200.37,0.0,0.95238,5e-05,4.98163]
[1779389757451,39.32,77200.37,0.0,0.95238,5e-05,4.98163]
[1779389757503,39.32,77204.26,0.0,0.95257,5e-05,4.96597]
[1779389758432,39.32,77208.46,0.0,0.95277,5e-05,4.94908]
[1779389759440,39.32,77210.77,0.0,0.95288,5e-05,4.94005]
[1779389760363,39.32,77210.77,0.0,0.95288,5e-05,4.94005]
[1779389760923,39.32,77210.85,0.0,0.95288,5e-05,4.94023]
[1779389761903,39.32,77209.84,0.0,0.95282,5e-05,4.9449]
[1779389762468,39.32,77209.84,0.0,0.95282,5e-05,4.9449]
[1779389762491,39.32,77222.68,0.0,0.95345,5e-05,4.89262]
[1779389763213,39.32,77222.68,0.0,0.95345,5e-05,4.89262]
[1779389763596,39.34,77231.61,0.0,0.95382,5e-05,4.86194]
[1779389763904,39.34,77231.61,0.0,0.95382,5e-05,4.86194]
[1779389764117,39.34,77231.61,0.0,0.95382,5e-05,4.86194]
[1779389764502,39.34,77250.04,0.0,0.95472,5e-05,4.78717]
[1779389765039,39.34,77250.04,0.0,0.95472,5e-05,4.78717]
[1779389765509,39.34,77252.46,0.0,0.95482,5e-05,4.77823]
[1779389765779,39.34,77252.46,0.0,0.95482,5e-05,4.77823]
[1779389766516,39.34,77260.74,0.0,0.95522,5e-05,4.74513]
[1779389767523,39.34,77255.72,0.0,0.95497,5e-05,4.76555]
[1779389768530,39.34,77263.94,0.0,0.95537,5e-05,4.73277]
[1779389769537,39.35,77264.17,0.0,0.95537,5e-05,4.73213]
[1779389770543,39.35,77262.79,0.0,0.9553,5e-05,4.73793]
[1779389772558,39.35,77260.86,0.0,0.95521,5e-05,4.7462]
[1779389773565,39.35,77253.48,0.0,0.95485,5e-05,4.77613]
[1779389774572,39.35,77252.21,0.0,0.95479,5e-05,4.78145]
[1779389776586,39.35,77254.96,0.0,0.95491,5e-05,4.77075]
[1779389777592,39.35,77251.49,0.0,0.95474,5e-05,4.78494]
[1779389779607,39.35,77254.56,0.0,0.95489,5e-05,4.77293]
[1779389780614,39.35,77258.79,0.0,0.95509,5e-05,4.75612]
[1779389782628,39.35,77261.01,0.0,0.95519,5e-05,4.74766]
[1779389783638,39.35,77268.74,0.0,0.95555,5e-05,4.71695]
[1779389785652,39.36,77266.19,0.0,0.95543,5e-05,4.72774]
[1779389786659,39.36,77261.23,0.0,0.95519,5e-05,4.7479]
[1779389787666,39.36,77264.25,0.0,0.95533,5e-05,4.73604]
[1779389788673,39.36,77261.29,0.0,0.95518,5e-05,4.74818]
[1779389792701,39.36,77268.83,0.0,0.95557,5e-05,4.71492]
[1779389793708,39.36,77270.7,0.0,0.95565,5e-05,4.70776]
[1779389794721,39.36,77271.78,0.0,0.9557,5e-05,4.70378]
[1779389797453,39.36,77272.05,0.0,0.95571,5e-05,4.70303]
[1779389797742,39.37,77275.92,0.0,0.95588,5e-05,4.68827]
[1779389798749,39.37,77272.55,0.0,0.95572,5e-05,4.70205]
[1779389799756,39.37,77274.7,0.0,0.95582,5e-05,4.69381]
[1779389800763,39.37,77273.35,0.0,0.95575,5e-05,4.69954]
[1779389802521,39.37,77273.35,0.0,0.95575,5e-05,4.69954]
[1779389802567,39.37,77272.0,0.0,0.95568,5e-05,4.70559]
[1779389802776,39.37,77265.04,0.0,0.95535,5e-05,4.73341]
[1779389803784,39.37,77261.28,0.0,0.95516,5e-05,4.74876]
[1779389806433,39.37,77257.16,0.0,0.95496,5e-05,4.76607]
[1779389807338,39.37,77257.16,0.0,0.95496,5e-05,4.76607]
[1779389807440,39.37,77240.02,0.0,0.95413,5e-05,4.83544]
[1779389807812,39.37,77238.0,0.0,0.95403,5e-05,4.84365]
[1779389811841,39.38,77243.68,0.0,0.9543,5e-05,4.82099]
[1779389812847,39.38,77238.48,0.0,0.95405,5e-05,4.84221]
[1779389813855,39.38,77242.12,0.0,0.95422,5e-05,4.82752]
[1779389815470,39.38,77242.12,0.0,0.95422,5e-05,4.82752]
[1779389815869,39.38,77250.04,0.0,0.9546,5e-05,4.79568]
[1779389816875,39.38,77251.92,0.0,0.95469,5e-05,4.78825]
[1779389818890,39.38,77250.76,0.0,0.95463,5e-05,4.79327]
[1779389822519,39.38,77250.55,0.0,0.95462,5e-05,4.79445]
[1779389823597,39.38,77251.48,0.0,0.95466,5e-05,4.79103]
[1779389823603,39.38,77261.32,0.0,0.95513,5e-05,4.75168]
[1779389823926,39.38,77275.91,0.0,0.95582,5e-05,4.69336]
[1779389824933,39.38,77266.65,0.0,0.95538,5e-05,4.73066]
[1779389825940,39.38,77262.34,0.0,0.95517,5e-05,4.7482]
[1779389826947,39.38,77265.86,0.0,0.95534,5e-05,4.73434]
[1779389827953,39.38,77258.9,0.0,0.955,5e-05,4.76252]
[1779389828961,39.39,77256.71,0.0,0.95489,5e-05,4.7716]
[1779389830981,39.39,77258.07,0.0,0.95495,5e-05,4.76656]
[1779389831986,39.39,77263.1,0.0,0.95519,5e-05,4.74657]
[1779389835008,39.39,77259.44,0.0,0.95501,5e-05,4.76198]
[1779389837020,39.39,77258.35,0.0,0.95495,5e-05,4.76685]
[1779389838171,39.39,77258.35,0.0,0.95495,5e-05,4.76685]
[1779389839101,39.39,77248.88,0.0,0.95449,5e-05,4.80547]
[1779389840045,39.39,77254.2,0.0,0.95474,5e-05,4.78422]
[1779389841052,39.39,77251.66,0.0,0.95462,5e-05,4.79462]
[1779389846087,39.4,77250.38,0.0,0.95455,5e-05,4.80064]
[1779389848101,39.4,77254.13,0.0,0.95472,5e-05,4.78582]
[1779389849109,39.4,77261.34,0.0,0.95507,5e-05,4.75698]
[1779389850116,39.4,77264.55,0.0,0.95522,5e-05,4.74428]
[1779389851123,39.4,77260.65,0.0,0.95506,5e-05,4.75604]
[1779389852130,39.4,77259.31,0.0,0.955,5e-05,4.76167]
[1779389854144,39.4,77257.61,0.0,0.95491,5e-05,4.76894]
[1779389858172,39.4,77267.5,0.0,0.95537,5e-05,4.73031]
[1779389859179,39.4,77272.5,0.0,0.95561,5e-05,4.71034]
[1779389860186,39.4,77270.09,0.0,0.95549,5e-05,4.72023]
[1779389862411,39.41,77269.87,0.0,0.95547,5e-05,4.72171]
[1779389862811,39.41,77269.87,0.0,0.95547,5e-05,4.72171]
[1779389863207,39.41,77273.79,0.0,0.95565,5e-05,4.70666]
[1779389865221,39.41,77274.85,0.0,0.9557,5e-05,4.70308]
[1779389865953,39.41,77274.85,0.0,0.9557,5e-05,4.70308]
[1779389866180,39.41,77274.85,0.0,0.9557,5e-05,4.70308]
[1779389866228,39.41,77278.45,0.0,0.95586,5e-05,4.68909]
[1779389867235,39.41,77280.45,0.0,0.95595,5e-05,4.6815]
[1779389868286,39.41,77280.45,0.0,0.95595,5e-05,4.6815]
[1779389868336,39.41,77280.45,0.0,0.95595,5e-05,4.6815]
[1779389869252,39.41,77281.41,0.0,0.95599,5e-05,4.67806]
[1779389869339,39.41,77277.38,0.0,0.9558,5e-05,4.69445]
[1779389871263,39.42,77280.51,0.0,0.95594,5e-05,4.68272]
[1779389872947,39.42,77279.43,0.0,0.95588,5e-05,4.68738]
[1779389873746,39.42,77278.24,0.0,0.95582,5e-05,4.69247]
[1779389874284,39.42,77275.84,0.0,0.9557,5e-05,4.70238]
[1779389875291,39.42,77273.28,0.0,0.95558,5e-05,4.71292]
[1779389876298,39.42,77271.35,0.0,0.95548,5e-05,4.72095]
[1779389880058,39.42,77271.67,0.0,0.95549,5e-05,4.72062]
[1779389880328,39.42,77271.25,0.0,0.95547,5e-05,4.7223]
[1779389882771,39.42,77270.73,0.0,0.95544,5e-05,4.72469]
[1779389882342,39.43,77268.19,0.0,0.95532,5e-05,4.73516]
[1779389883349,39.43,77270.61,0.0,0.95543,5e-05,4.7258]
[1779389885693,39.43,77270.53,0.0,0.95542,5e-05,4.72671]
[1779389885795,39.43,77271.76,0.0,0.95547,5e-05,4.7221]
[1779389887046,39.43,77272.71,0.0,0.95551,5e-05,4.71862]
[1779389887607,39.43,77272.71,0.0,0.95551,5e-05,4.71862]
[1779389888383,39.43,77270.89,0.0,0.95542,5e-05,4.72653]
[1779389889391,39.43,77268.78,0.0,0.95531,5e-05,4.73526]
[1779389891895,39.43,77269.81,0.0,0.95536,5e-05,4.73143]
[1779389892417,39.43,77269.07,0.0,0.95532,5e-05,4.73469]
[1779389892576,39.43,77269.07,0.0,0.95532,5e-05,4.73469]
[1779389892615,39.44,77274.99,0.0,0.9556,5e-05,4.71134]
[1779389894443,39.44,77273.77,0.0,0.95554,5e-05,4.71653]
[1779389895874,39.44,77274.08,0.0,0.95555,5e-05,4.71562]
[1779389899000,39.44,77274.88,0.0,0.95557,5e-05,4.71372]
[1779389899464,39.44,77277.24,0.0,0.95568,5e-05,4.70465]
[1779389900519,39.44,77275.85,0.0,0.95561,5e-05,4.71053]
[1779389901489,39.44,77283.85,0.0,0.95598,5e-05,4.67906]
[1779389904041,39.45,77283.25,0.0,0.95595,5e-05,4.68182]
[1779389904086,39.45,77283.25,0.0,0.95595,5e-05,4.68182]
[1779389904511,39.45,77281.15,0.0,0.95584,5e-05,4.69093]
[1779389905518,39.45,77278.02,0.0,0.95569,5e-05,4.70374]
[1779389906169,39.45,77278.02,0.0,0.95569,5e-05,4.70374]
[1779389906529,39.45,77278.02,0.0,0.95569,5e-05,4.70374]
[1779389906768,39.45,77269.53,0.0,0.95528,5e-05,4.73795]
[1779389907554,39.45,77263.91,0.0,0.95501,5e-05,4.76075]
[1779389908546,39.45,77255.94,0.0,0.95463,5e-05,4.79303]
[1779389909553,39.45,77255.03,0.0,0.95458,5e-05,4.79689]
[1779389910560,39.45,77253.41,0.0,0.9545,5e-05,4.8036]
[1779389911567,39.45,77256.02,0.0,0.95466,5e-05,4.78912]
[1779389912574,39.45,77258.86,0.0,0.95479,5e-05,4.77787]
[1779389913581,39.45,77263.13,0.0,0.955,5e-05,4.76093]
[1779389914588,39.45,77265.39,0.0,0.9551,5e-05,4.75209]
[1779389916602,39.46,77262.23,0.0,0.95495,5e-05,4.76525]
[1779389918617,39.46,77265.33,0.0,0.95509,5e-05,4.75326]
[1779389920631,39.46,77268.35,0.0,0.95523,5e-05,4.74165]
[1779389921086,39.46,77268.35,0.0,0.95523,5e-05,4.74165]
[1779389921126,39.46,77268.35,0.0,0.95523,5e-05,4.74165]
[1779389921268,39.46,77268.35,0.0,0.95523,5e-05,4.74165]
[1779389921477,39.46,77268.35,0.0,0.95523,5e-05,4.74165]
[1779389921551,39.46,77268.35,0.0,0.95523,5e-05,4.74165]
[1779389921638,39.46,77271.45,0.0,0.95537,5e-05,4.72952]
[1779389922645,39.46,77273.35,0.0,0.95546,5e-05,4.72222]
[1779389923085,39.46,77273.35,0.0,0.95546,5e-05,4.72222]
[1779389923309,39.46,77273.35,0.0,0.95546,5e-05,4.72222]
[1779389923702,39.46,77273.35,0.0,0.95546,5e-05,4.72222]
[1779389923790,39.46,77273.35,0.0,0.95546,5e-05,4.72222]
[1779389923878,39.46,77277.15,0.0,0.95563,5e-05,4.70737]
[1779389924659,39.46,77282.38,0.0,0.95588,5e-05,4.6869]
[1779389927748,39.46,77283.28,0.0,0.95591,5e-05,4.68404]
[1779389927751,39.46,77295.16,0.0,0.95647,5e-05,4.63691]
[1779389928688,39.46,77295.32,0.0,0.95647,5e-05,4.63672]
[1779389932716,39.46,77297.14,0.0,0.95656,5e-05,4.62923]
[1779389935737,39.46,77298.53,0.0,0.95663,5e-05,4.62357]
[1779389937751,39.46,77296.74,0.0,0.95654,5e-05,4.6305]
[1779389942786,39.46,77298.04,0.0,0.95661,5e-05,4.62501]
[1779389943333,39.46,77298.04,0.0,0.95661,5e-05,4.62501]
[1779389943797,39.46,77289.84,0.0,0.95623,5e-05,4.65728]
[1779389944329,39.46,77289.84,0.0,0.95623,5e-05,4.65728]
[1779389944804,39.46,77279.45,0.0,0.95574,5e-05,4.69835]
[1779389945811,39.46,77276.1,0.0,0.95559,5e-05,4.71149]
[1779389947825,39.46,77272.32,0.0,0.95541,5e-05,4.72613]
[1779389950846,39.46,77277.17,0.0,0.95565,5e-05,4.70609]
[1779389951853,39.46,77286.75,0.0,0.9561,5e-05,4.66785]
[1779389952238,39.46,77286.75,0.0,0.9561,5e-05,4.66785]
[1779389952860,39.46,77285.63,0.0,0.95605,5e-05,4.67214]
[1779389953867,39.46,77284.22,0.0,0.95599,5e-05,4.67758]
[1779389954027,39.46,77284.22,0.0,0.95599,5e-05,4.67758]
[1779389954132,39.46,77284.22,0.0,0.95599,5e-05,4.67758]
[1779389954717,39.46,77284.22,0.0,0.95599,5e-05,4.67758]
[1779389954874,39.46,77287.75,0.0,0.95615,5e-05,4.66344]
[1779389955881,39.45,77290.95,0.0,0.95631,5e-05,4.65066]
[1779389957895,39.45,77292.75,0.0,0.95639,5e-05,4.64333]
[1779389958022,39.45,77292.75,0.0,0.95639,5e-05,4.64333]
[1779389958126,39.45,77292.75,0.0,0.95639,5e-05,4.64333]
[1779389963937,39.45,77294.77,0.0,0.95649,5e-05,4.63475]
[1779389968974,39.45,77295.61,0.0,0.95654,5e-05,4.631]
[1779389969981,39.45,77297.52,0.0,0.95663,5e-05,4.62339]
[1779389975017,39.45,77298.29,0.0,0.9567,5e-05,4.61596]
[1779389980053,39.45,77299.34,0.0,0.95675,5e-05,4.61152]
[1779389985088,39.45,77298.44,0.0,0.95672,5e-05,4.61475]
[1779389990127,39.45,77298.48,0.0,0.95672,5e-05,4.61426]
[1779389995162,39.45,77298.93,0.0,0.95675,5e-05,4.61216]
[1779389997176,39.45,77301.01,0.0,0.95684,5e-05,4.60386]
[1779389998135,39.45,77301.01,0.0,0.95684,5e-05,4.60386]
[1779389998412,39.45,77301.01,0.0,0.95684,5e-05,4.60386]
[1779389998782,39.45,77308.55,0.0,0.95719,5e-05,4.57422]
[1779389999140,39.45,77308.55,0.0,0.95719,5e-05,4.57422]
[1779389999199,39.45,77317.87,0.0,0.95762,5e-05,4.53789]
[1779390001114,39.44,77318.03,0.0,0.95764,5e-05,4.53661]
[1779390001650,39.44,77318.03,0.0,0.95764,5e-05,4.53661]
[1779390001671,39.44,77307.4,0.0,0.95715,5e-05,4.57752]
[1779390002335,39.44,77307.4,0.0,0.95715,5e-05,4.57752]
[1779390002639,39.44,77307.4,0.0,0.95715,5e-05,4.57752]
[1779390002708,39.44,77298.28,0.0,0.95673,5e-05,4.61327]
[1779390003260,39.44,77301.25,0.0,0.95687,5e-05,4.6016]
[1779390004267,39.44,77301.65,0.0,0.95689,5e-05,4.59997]
[1779390008918,39.44,77302.36,0.0,0.95693,5e-05,4.59704]
[1779390008997,39.44,77302.36,0.0,0.95693,5e-05,4.59704]
[1779390008996,39.44,77302.49,0.0,0.95693,5e-05,4.59643]
[1779390009508,39.44,77302.49,0.0,0.95693,5e-05,4.59643]
[1779390009556,39.44,77311.71,0.0,0.95736,5e-05,4.56033]
[1779390010536,39.44,77311.71,0.0,0.95736,5e-05,4.56033]
[1779390010554,39.44,77311.71,0.0,0.95736,5e-05,4.56033]
[1779390010597,39.44,77317.83,0.0,0.95764,5e-05,4.53651]
[1779390014530,39.44,77318.39,0.0,0.95766,5e-05,4.53444]
[1779390015344,39.44,77321.67,0.0,0.95781,5e-05,4.52181]
[1779390018522,39.44,77322.21,0.0,0.95783,5e-05,4.51984]
[1779390018631,39.44,77322.21,0.0,0.95783,5e-05,4.51984]
[1779390021343,39.44,77321.58,0.0,0.9578,5e-05,4.52249]
[1779390021444,39.44,77325.19,0.0,0.95796,5e-05,4.50863]
[1779390022520,39.44,77325.19,0.0,0.95796,5e-05,4.50863]
[1779390023892,39.44,77324.39,0.0,0.95793,5e-05,4.51181]
[1779390024409,39.44,77319.26,0.0,0.95769,5e-05,4.53186]
[1779390027430,39.44,77315.58,0.0,0.95752,5e-05,4.5463]
[1779390028427,39.44,77315.58,0.0,0.95752,5e-05,4.5463]
[1779390028438,39.44,77312.31,0.0,0.95737,5e-05,4.55906]
[1779390029445,39.44,77310.38,0.0,0.95728,5e-05,4.56658]
[1779390030452,39.44,77308.2,0.0,0.95718,5e-05,4.57508]
[1779390034480,39.44,77310.39,0.0,0.95732,5e-05,4.56238]
[1779390036494,39.44,77307.82,0.0,0.9572,5e-05,4.57239]
[1779390038508,39.44,77306.62,0.0,0.95715,5e-05,4.57701]
[1779390040991,39.44,77310.72,0.0,0.95734,5e-05,4.56092]
[1779390041853,39.44,77310.72,0.0,0.95734,5e-05,4.56092]
[1779390041917,39.44,77320.18,0.0,0.95777,5e-05,4.5241]
[1779390042741,39.44,77320.18,0.0,0.95777,5e-05,4.5241]
[1779390042828,39.44,77326.36,0.0,0.95805,5e-05,4.50021]
[1779390043549,39.44,77327.98,0.0,0.95812,5e-05,4.49403]
[1779390046570,39.44,77326.56,0.0,0.95808,5e-05,4.49782]
[1779390049141,39.43,77326.62,0.0,0.95809,5e-05,4.49644]
[1779390053619,39.43,77329.75,0.0,0.95824,5e-05,4.48412]
[1779390055045,39.43,77329.75,0.0,0.95824,5e-05,4.48412]
[1779390056640,39.44,77328.25,0.0,0.95816,5e-05,4.49023]
[1779390057647,39.44,77326.98,0.0,0.95811,5e-05,4.49524]
[1779390060668,39.44,77329.57,0.0,0.95822,5e-05,4.48553]
[1779390061152,39.44,77329.57,0.0,0.95822,5e-05,4.48553]
[1779390063691,39.44,77340.38,0.0,0.95871,4e-05,4.44365]
[1779390064699,39.43,77342.66,0.0,0.95881,4e-05,4.43444]
[1779390067112,39.43,77342.88,0.0,0.95883,4e-05,4.43271]
[1779390067719,39.43,77340.55,0.0,0.95874,4e-05,4.44119]
[1779390070196,39.43,77340.33,0.0,0.95873,4e-05,4.44158]
[1779390069742,39.43,77330.54,0.0,0.95829,4e-05,4.47923]
[1779390071110,39.43,77330.54,0.0,0.95829,4e-05,4.47923]
[1779390070749,39.43,77317.67,0.0,0.95772,5e-05,4.52858]
[1779390071755,39.43,77315.12,0.0,0.95761,5e-05,4.53797]
[1779390072784,39.43,77315.92,0.0,0.95764,5e-05,4.53492]
[1779390073882,39.43,77315.92,0.0,0.95764,5e-05,4.53492]
[1779390076812,39.43,77325.46,0.0,0.95807,5e-05,4.49813]
[1779390078130,39.43,77325.46,0.0,0.95807,5e-05,4.49813]
[1779390077819,39.43,77327.51,0.0,0.95816,5e-05,4.49027]
[1779390078826,39.43,77335.49,0.0,0.95852,4e-05,4.45964]
[1779390080840,39.43,77335.3,0.0,0.95851,4e-05,4.4607]
[1779390082047,39.43,77335.3,0.0,0.95851,4e-05,4.4607]
[1779390081847,39.43,77336.82,0.0,0.95858,4e-05,4.45438]
[1779390082245,39.43,77336.82,0.0,0.95858,4e-05,4.45438]
[1779390082303,39.43,77336.82,0.0,0.95858,4e-05,4.45438]
[1779390082854,39.43,77339.1,0.0,0.95869,4e-05,4.44516]
[1779390084874,39.42,77342.54,0.0,0.95885,4e-05,4.43107]
[1779390085881,39.42,77339.97,0.0,0.95874,4e-05,4.44047]
[1779390088028,39.42,77340.51,0.0,0.95877,4e-05,4.43798]
[1779390088112,39.42,77340.33,0.0,0.95877,4e-05,4.43779]
[1779390088135,39.42,77340.33,0.0,0.95877,4e-05,4.43779]
[1779390092932,39.41,77344.15,0.0,0.959,4e-05,4.41746]
[1779390093321,39.41,77344.15,0.0,0.959,4e-05,4.41746]
[1779390093939,39.41,77349.45,0.0,0.95924,4e-05,4.39681]
[1779390094946,39.41,77348.55,0.0,0.95921,4e-05,4.39946]
[1779390096961,39.41,77347.06,0.0,0.95915,4e-05,4.40441]
[1779390100989,39.4,77348.34,0.0,0.95922,4e-05,4.39803]
[1779390106024,39.4,77348.67,0.0,0.95924,4e-05,4.39697]
[1779390107140,39.4,77348.67,0.0,0.95924,4e-05,4.39697]
[1779390107816,39.4,77348.67,0.0,0.95924,4e-05,4.39697]
[1779390108038,39.4,77347.57,0.0,0.95918,4e-05,4.40178]
[1779390112066,39.41,77346.24,0.0,0.95911,4e-05,4.40804]
[1779390113845,39.41,77347.0,0.0,0.95914,4e-05,4.40543]
[1779390114094,39.41,77354.38,0.0,0.95947,4e-05,4.37695]
[1779390115103,39.41,77361.86,0.0,0.9598,4e-05,4.34828]
[1779390116107,39.41,77369.15,0.0,0.96012,4e-05,4.32049]
[1779390117115,39.41,77361.68,0.0,0.9598,4e-05,4.34845]
[1779390118122,39.4,77367.73,0.0,0.96006,4e-05,4.32533]
[1779390118312,39.4,77367.73,0.0,0.96006,4e-05,4.32533]
[1779390118372,39.4,77367.73,0.0,0.96006,4e-05,4.32533]
[1779390118551,39.4,77367.73,0.0,0.96006,4e-05,4.32533]
[1779390119129,39.4,77375.95,0.0,0.96042,4e-05,4.29418]
[1779390120136,39.4,77379.7,0.0,0.96059,4e-05,4.27995]
[1779390121143,39.4,77377.29,0.0,0.96048,4e-05,4.28881]
[1779390122776,39.4,77377.05,0.0,0.96048,4e-05,4.28953]
[1779390123004,39.4,77377.05,0.0,0.96048,4e-05,4.28953]
[1779390123109,39.4,77377.05,0.0,0.96048,4e-05,4.28953]
[1779390123197,39.4,77377.05,0.0,0.96048,4e-05,4.28935]
[1779390123295,39.4,77375.62,0.0,0.96042,4e-05,4.29471]
[1779390127185,39.4,77376.04,0.0,0.96044,4e-05,4.29256]
[1779390127251,39.4,77377.83,0.0,0.96052,4e-05,4.28566]
[1779390128192,39.4,77379.55,0.0,0.9606,4e-05,4.27904]
[1779390129665,39.4,77379.55,0.0,0.9606,4e-05,4.27904]
[1779390129739,39.4,77379.55,0.0,0.9606,4e-05,4.27904]
[1779390130259,39.4,77379.18,0.0,0.96058,4e-05,4.28026]
[1779390130361,39.4,77374.89,0.0,0.9604,4e-05,4.29617]
[1779390133197,39.4,77374.26,0.0,0.96038,4e-05,4.29813]
[1779390133227,39.4,77379.41,0.0,0.9606,4e-05,4.27862]
[1779390134234,39.4,77390.99,0.0,0.9611,4e-05,4.23527]
[1779390135425,39.4,77390.99,0.0,0.9611,4e-05,4.23527]
[1779390136130,39.4,77390.99,0.0,0.9611,4e-05,4.23527]
[1779390136136,39.39,77396.68,0.0,0.96134,4e-05,4.214]
[1779390136208,39.39,77396.68,0.0,0.96134,4e-05,4.214]
[1779390137051,39.39,77396.68,0.0,0.96134,4e-05,4.214]
[1779390137122,39.39,77408.3,0.0,0.96183,4e-05,4.17112]
[1779390137493,39.39,77408.3,0.0,0.96183,4e-05,4.17112]
[1779390137567,39.39,77406.64,0.0,0.96176,4e-05,4.17723]
[1779390139214,39.39,77407.24,0.0,0.96179,4e-05,4.17502]
[1779390139305,39.39,77407.24,0.0,0.96179,4e-05,4.17502]
[1779390139387,39.39,77405.07,0.0,0.9617,4e-05,4.18302]
[1779390140300,39.39,77403.75,0.0,0.96164,4e-05,4.18788]
[1779390142754,39.39,77404.19,0.0,0.96166,4e-05,4.18609]
[1779390142772,39.39,77409.25,0.0,0.96187,4e-05,4.16734]
[1779390143321,39.39,77412.81,0.0,0.96202,4e-05,4.15428]
[1779390144328,39.39,77417.2,0.0,0.9622,4e-05,4.13824]
[1779390145747,39.39,77417.2,0.0,0.9622,4e-05,4.13824]
[1779390145762,39.4,77414.7,0.0,0.96209,4e-05,4.14807]
[1779390146342,39.4,77411.71,0.0,0.96196,4e-05,4.15952]
[1779390148355,39.4,77408.77,0.0,0.96183,4e-05,4.17087]
[1779390150941,39.4,77408.59,0.0,0.96183,4e-05,4.17154]
[1779390151013,39.4,77405.25,0.0,0.96172,4e-05,4.17999]
[1779390151377,39.4,77398.36,0.0,0.96143,4e-05,4.20541]
[1779390152384,39.4,77393.5,0.0,0.96122,4e-05,4.22336]
[1779390153688,39.4,77393.5,0.0,0.96122,4e-05,4.22336]
[1779390153733,39.4,77389.75,0.0,0.96106,4e-05,4.23721]
[1779390154399,39.4,77385.69,0.0,0.96089,4e-05,4.25223]
[1779390156635,39.4,77385.22,0.0,0.96087,4e-05,4.25386]
[1779390157081,39.4,77385.22,0.0,0.96087,4e-05,4.25386]
[1779390157170,39.4,77361.74,0.0,0.95986,4e-05,4.34162]
[1779390157204,39.4,77361.74,0.0,0.95986,4e-05,4.34162]
[1779390157621,39.4,77361.74,0.0,0.95986,4e-05,4.34162]
[1779390157691,39.4,77351.65,0.0,0.95942,4e-05,4.37987]
[1779390158437,39.4,77351.17,0.0,0.9594,4e-05,4.38137]
[1779390159973,39.4,77351.17,0.0,0.9594,4e-05,4.38137]
[1779390160035,39.4,77351.17,0.0,0.9594,4e-05,4.38137]
[1779390160073,39.39,77351.97,0.0,0.95945,4e-05,4.37767]
[1779390165485,39.39,77353.81,0.0,0.95955,4e-05,4.36903]
[1779390167498,39.39,77355.34,0.0,0.95962,4e-05,4.36258]
[1779390168506,39.39,77356.65,0.0,0.95968,4e-05,4.3573]
[1779390171528,39.38,77355.24,0.0,0.95963,4e-05,4.36171]
[1779390175556,39.38,77353.97,0.0,0.95959,4e-05,4.36524]
[1779390177570,39.38,77355.91,0.0,0.95968,4e-05,4.35722]
[1779390178577,39.38,77354.56,0.0,0.95963,4e-05,4.36202]
[1779390179584,39.38,77349.63,0.0,0.95941,4e-05,4.38042]
[1779390180968,39.38,77349.63,0.0,0.95941,4e-05,4.38042]
[1779390181019,39.37,77351.06,0.0,0.95948,4e-05,4.37462]
[1779390181602,39.37,77354.88,0.0,0.95965,4e-05,4.35977]
[1779390182606,39.37,77350.94,0.0,0.95948,4e-05,4.37441]
[1779390183613,39.37,77344.58,0.0,0.95921,4e-05,4.39829]
[1779390184620,39.37,77349.61,0.0,0.95943,4e-05,4.37873]
[1779390185627,39.37,77355.14,0.0,0.95968,4e-05,4.35738]
[1779390186634,39.37,77364.23,0.0,0.96008,4e-05,4.32268]
[1779390187641,39.37,77366.79,0.0,0.9602,4e-05,4.31277]
[1779390188648,39.37,77368.61,0.0,0.96028,4e-05,4.30568]
[1779390190664,39.37,77370.05,0.0,0.96034,4e-05,4.2998]
[1779390191671,39.36,77367.7,0.0,0.96025,4e-05,4.30842]
[1779390196706,39.36,77369.16,0.0,0.96032,4e-05,4.30175]
[1779390199537,39.36,77369.23,0.0,0.96033,4e-05,4.30103]
[1779390199876,39.36,77369.23,0.0,0.96033,4e-05,4.30103]
[1779390200023,39.36,77369.23,0.0,0.96033,4e-05,4.30103]
[1779390200079,39.36,77374.13,0.0,0.96054,4e-05,4.28241]
[1779390200734,39.36,77379.66,0.0,0.96078,4e-05,4.26151]
[1779390201741,39.36,77381.12,0.0,0.96085,4e-05,4.2559]
[1779390205769,39.36,77383.22,0.0,0.96095,4e-05,4.24746]
[1779390207782,39.36,77387.78,0.0,0.96114,4e-05,4.23022]
[1779390208790,39.36,77390.08,0.0,0.96124,4e-05,4.22157]
[1779390209798,39.35,77391.11,0.0,0.96129,4e-05,4.21766]
[1779390210805,39.35,77392.6,0.0,0.96135,4e-05,4.21205]
[1779390211812,39.35,77394.29,0.0,0.96146,4e-05,4.20184]
[1779390212819,39.35,77391.51,0.0,0.96134,4e-05,4.21208]
[1779390213837,39.35,77389.32,0.0,0.96125,4e-05,4.22013]
[1779390214842,39.35,77388.26,0.0,0.9612,4e-05,4.22398]
[1779390218870,39.35,77390.19,0.0,0.96129,4e-05,4.21643]
[1779390219877,39.35,77391.7,0.0,0.96135,4e-05,4.21075]
[1779390220884,39.35,77393.62,0.0,0.96144,4e-05,4.20355]
[1779390221891,39.35,77394.66,0.0,0.96148,4e-05,4.19964]
[1779390226927,39.35,77391.94,0.0,0.96137,4e-05,4.20942]
[1779390227933,39.35,77390.22,0.0,0.9613,4e-05,4.21574]
[1779390232973,39.35,77387.05,0.0,0.96117,4e-05,4.22708]
[1779390234986,39.35,77389.74,0.0,0.96128,4e-05,4.21689]
[1779390240031,39.35,77385.88,0.0,0.96112,4e-05,4.23075]
[1779390241036,39.35,77384.16,0.0,0.96105,4e-05,4.23706]
[1779390246071,39.35,77384.09,0.0,0.96106,4e-05,4.2367]
[1779390248085,39.34,77389.61,0.0,0.96129,4e-05,4.21593]
[1779390249093,39.34,77392.19,0.0,0.9614,4e-05,4.20624]
[1779390250100,39.34,77391.16,0.0,0.96136,4e-05,4.20997]
[1779390254127,39.34,77388.03,0.0,0.96123,4e-05,4.22118]
[1779390256143,39.34,77390.84,0.0,0.96135,4e-05,4.21065]
[1779390257149,39.34,77388.95,0.0,0.96128,4e-05,4.21756]
[1779390262186,39.34,77386.49,0.0,0.96118,4e-05,4.22613]
[1779390263193,39.34,77380.83,0.0,0.96094,4e-05,4.24709]
[1779390264200,39.34,77378.61,0.0,0.96084,4e-05,4.25523]
[1779390264674,39.34,77378.61,0.0,0.96084,4e-05,4.25523]
[1779390265208,39.34,77380.02,0.0,0.96091,4e-05,4.2498]
[1779390267007,39.34,77379.41,0.0,0.96088,4e-05,4.25193]
[1779390267225,39.34,77371.1,0.0,0.96053,4e-05,4.28288]
[1779390268232,39.34,77369.9,0.0,0.96048,4e-05,4.28717]
[1779390271254,39.34,77368.9,0.0,0.96047,4e-05,4.28639]
[1779390272261,39.33,77367.01,0.0,0.96039,4e-05,4.29328]
[1779390273268,39.33,77365.24,0.0,0.96032,4e-05,4.29972]
[1779390273328,39.33,77365.24,0.0,0.96032,4e-05,4.29972]
[1779390274275,39.33,77363.04,0.0,0.96023,4e-05,4.30778]
[1779390275282,39.33,77361.42,0.0,0.96016,4e-05,4.31364]
[1779390276289,39.33,77356.68,0.0,0.95996,4e-05,4.3313]
[1779390277296,39.33,77352.63,0.0,0.95978,4e-05,4.34635]
[1779390278303,39.33,77348.86,0.0,0.95962,4e-05,4.36035]
[1779390281332,39.33,77353.53,0.0,0.95984,4e-05,4.34165]
[1779390282338,39.33,77355.88,0.0,0.95994,4e-05,4.33245]
[1779390285361,39.32,77357.1,0.0,0.96001,4e-05,4.32699]
[1779390286368,39.32,77355.37,0.0,0.95993,4e-05,4.33326]
[1779390290396,39.32,77352.01,0.0,0.9598,4e-05,4.34482]
[1779390291403,39.32,77345.89,0.0,0.95953,4e-05,4.36776]
[1779390292410,39.32,77342.54,0.0,0.95939,4e-05,4.38017]
[1779390293841,39.32,77342.54,0.0,0.95939,4e-05,4.38017]
[1779390295431,39.31,77337.86,0.0,0.9592,4e-05,4.39693]
[1779390296438,39.31,77336.56,0.0,0.95914,4e-05,4.40151]
[1779390297604,39.31,77336.56,0.0,0.95914,4e-05,4.40151]
[1779390297616,39.31,77329.86,0.0,0.95885,4e-05,4.42679]
[1779390298463,39.31,77329.86,0.0,0.95885,4e-05,4.42679]
[1779390298547,39.31,77319.06,0.0,0.95837,5e-05,4.46796]
[1779390299461,39.31,77316.11,0.0,0.95824,5e-05,4.47886]
[1779390301475,39.31,77319.3,0.0,0.9584,5e-05,4.46549]
[1779390302482,39.3,77324.43,0.0,0.95863,4e-05,4.44522]
[1779390304025,39.3,77324.43,0.0,0.95863,4e-05,4.44522]
[1779390304135,39.3,77324.43,0.0,0.95863,4e-05,4.44522]
[1779390304187,39.3,77324.43,0.0,0.95863,4e-05,4.44522]
[1779390304269,39.3,77324.43,0.0,0.95863,4e-05,4.44522]
[1779390304377,39.3,77323.98,0.0,0.95862,4e-05,4.44605]
[1779390304429,39.3,77323.98,0.0,0.95862,4e-05,4.44605]
[1779390304520,39.3,77323.98,0.0,0.95862,4e-05,4.44605]
[1779390304528,39.3,77323.98,0.0,0.95862,4e-05,4.44605]
[1779390304702,39.3,77323.98,0.0,0.95862,4e-05,4.44605]
[1779390304768,39.3,77323.98,0.0,0.95862,4e-05,4.44605]
[1779390304870,39.3,77326.86,0.0,0.95875,4e-05,4.43496]
[1779390305856,39.3,77326.86,0.0,0.95875,4e-05,4.43496]
[1779390305901,39.3,77326.86,0.0,0.95875,4e-05,4.43496]
[1779390306022,39.3,77326.86,0.0,0.95875,4e-05,4.43496]
[1779390306042,39.3,77326.86,0.0,0.95875,4e-05,4.43496]
[1779390306103,39.3,77326.86,0.0,0.95875,4e-05,4.43496]
[1779390306268,39.3,77326.86,0.0,0.95875,4e-05,4.43496]
[1779390306291,39.3,77326.86,0.0,0.95875,4e-05,4.43496]
[1779390306296,39.3,77326.86,0.0,0.95875,4e-05,4.43496]
[1779390306520,39.3,77327.53,0.0,0.95879,4e-05,4.43154]
[1779390306614,39.3,77335.65,0.0,0.95915,4e-05,4.4004]
[1779390307516,39.3,77344.27,0.0,0.95954,4e-05,4.36713]
[1779390308524,39.3,77345.97,0.0,0.95962,4e-05,4.36035]
[1779390310538,39.3,77344.57,0.0,0.95956,4e-05,4.36508]
[1779390312537,39.29,77344.68,0.0,0.95957,4e-05,4.36436]
[1779390312621,39.29,77344.68,0.0,0.95957,4e-05,4.36436]
[1779390312716,39.29,77344.68,0.0,0.95957,4e-05,4.36436]
[1779390312754,39.29,77344.68,0.0,0.95957,4e-05,4.36436]
[1779390312773,39.29,77344.68,0.0,0.95957,4e-05,4.36436]
[1779390312873,39.29,77344.68,0.0,0.95957,4e-05,4.36436]
[1779390312938,39.29,77344.68,0.0,0.95957,4e-05,4.36436]
[1779390313026,39.29,77344.68,0.0,0.95957,4e-05,4.36436]
[1779390313047,39.29,77344.68,0.0,0.95957,4e-05,4.36436]
[1779390313102,39.29,77344.68,0.0,0.95957,4e-05,4.36436]
[1779390313268,39.29,77344.68,0.0,0.95957,4e-05,4.36436]
[1779390313286,39.29,77343.13,0.0,0.95951,4e-05,4.36965]
[1779390314319,39.29,77343.13,0.0,0.95951,4e-05,4.36965]
[1779390314430,39.29,77342.13,0.0,0.95947,4e-05,4.37346]
[1779390314482,39.29,77342.13,0.0,0.95947,4e-05,4.37346]
[1779390314517,39.29,77342.13,0.0,0.95947,4e-05,4.37346]
[1779390314724,39.29,77342.13,0.0,0.95947,4e-05,4.37346]
[1779390314769,39.29,77342.13,0.0,0.95947,4e-05,4.37346]
[1779390315002,39.29,77342.13,0.0,0.95947,4e-05,4.37346]
[1779390315020,39.29,77342.13,0.0,0.95947,4e-05,4.37346]
[1779390315093,39.29,77342.13,0.0,0.95947,4e-05,4.37346]
[1779390315145,39.29,77342.13,0.0,0.95947,4e-05,4.37346]
[1779390315226,39.29,77342.13,0.0,0.95947,4e-05,4.37346]
[1779390315270,39.29,77342.13,0.0,0.95947,4e-05,4.37346]
[1779390315288,39.29,77342.13,0.0,0.95947,4e-05,4.37346]
[1779390315317,39.29,77338.64,0.0,0.95932,4e-05,4.38613]
[1779390315947,39.29,77338.64,0.0,0.95932,4e-05,4.38613]
[1779390316024,39.29,77338.64,0.0,0.95932,4e-05,4.38613]
[1779390316132,39.29,77338.64,0.0,0.95932,4e-05,4.38613]
[1779390316184,39.29,77338.64,0.0,0.95932,4e-05,4.38613]
[1779390316269,39.29,77338.64,0.0,0.95932,4e-05,4.38613]
[1779390316345,39.29,77341.04,0.0,0.95943,4e-05,4.37666]
[1779390317043,39.29,77341.04,0.0,0.95943,4e-05,4.37666]
[1779390317156,39.29,77341.04,0.0,0.95943,4e-05,4.37666]
[1779390317202,39.29,77341.04,0.0,0.95943,4e-05,4.37666]
[1779390317272,39.29,77341.04,0.0,0.95943,4e-05,4.37666]
[1779390317442,39.29,77341.65,0.0,0.95946,4e-05,4.37433]
[1779390317525,39.29,77341.65,0.0,0.95946,4e-05,4.37433]
[1779390317959,39.29,77341.65,0.0,0.95946,4e-05,4.37433]
[1779390318023,39.29,77341.65,0.0,0.95946,4e-05,4.37433]
[1779390318087,39.29,77341.65,0.0,0.95946,4e-05,4.37433]
[1779390318115,39.29,77341.65,0.0,0.95946,4e-05,4.37433]
[1779390318269,39.29,77341.65,0.0,0.95946,4e-05,4.37433]
[1779390318348,39.29,77350.32,0.0,0.95984,4e-05,4.34081]
[1779390318416,39.29,77350.32,0.0,0.95984,4e-05,4.34081]
[1779390318529,39.29,77350.32,0.0,0.95984,4e-05,4.34081]
[1779390318672,39.29,77350.32,0.0,0.95984,4e-05,4.34081]
[1779390318769,39.29,77350.32,0.0,0.95984,4e-05,4.34081]
[1779390318889,39.29,77350.32,0.0,0.95984,4e-05,4.34081]
[1779390318996,39.29,77350.32,0.0,0.95984,4e-05,4.34081]
[1779390319031,39.29,77350.32,0.0,0.95984,4e-05,4.34081]
[1779390319237,39.29,77350.32,0.0,0.95984,4e-05,4.34081]
[1779390319305,39.29,77359.93,0.0,0.96027,4e-05,4.30428]
[1779390319799,39.29,77359.93,0.0,0.96027,4e-05,4.30428]
[1779390319909,39.29,77359.93,0.0,0.96027,4e-05,4.30428]
[1779390320026,39.29,77359.93,0.0,0.96027,4e-05,4.30428]
[1779390320137,39.29,77359.93,0.0,0.96027,4e-05,4.30428]
[1779390320146,39.29,77359.93,0.0,0.96027,4e-05,4.30428]
[1779390320238,39.29,77363.55,0.0,0.96042,4e-05,4.29048]
[1779390320520,39.29,77363.55,0.0,0.96042,4e-05,4.29048]
[1779390320542,39.29,77363.55,0.0,0.96042,4e-05,4.29048]
[1779390320592,39.29,77363.55,0.0,0.96042,4e-05,4.29048]
[1779390320941,39.29,77363.55,0.0,0.96042,4e-05,4.29048]
[1779390321024,39.29,77363.55,0.0,0.96042,4e-05,4.29048]
[1779390321138,39.29,77363.55,0.0,0.96042,4e-05,4.29048]
[1779390321302,39.29,77363.55,0.0,0.96042,4e-05,4.29048]
[1779390321142,39.29,77367.71,0.0,0.9606,4e-05,4.27485]
[1779390323329,39.29,77368.65,0.0,0.96065,4e-05,4.27118]
[1779390323437,39.29,77368.28,0.0,0.96063,4e-05,4.27244]
[1779390323519,39.29,77368.28,0.0,0.96063,4e-05,4.27244]
[1779390323632,39.29,77368.28,0.0,0.96063,4e-05,4.27244]
[1779390323679,39.29,77368.28,0.0,0.96063,4e-05,4.27244]
[1779390325405,39.29,77368.56,0.0,0.96065,4e-05,4.27112]
[1779390325519,39.29,77368.56,0.0,0.96065,4e-05,4.27112]
[1779390325541,39.29,77368.56,0.0,0.96065,4e-05,4.27112]
[1779390325717,39.29,77368.56,0.0,0.96065,4e-05,4.27112]
[1779390325769,39.29,77368.56,0.0,0.96065,4e-05,4.27112]
[1779390325825,39.29,77368.56,0.0,0.96065,4e-05,4.27112]
[1779390326067,39.29,77368.56,0.0,0.96065,4e-05,4.27112]
[1779390328020,39.28,77368.79,0.0,0.96066,4e-05,4.26999]
[1779390328133,39.28,77368.79,0.0,0.96066,4e-05,4.26999]
[1779390328188,39.28,77368.79,0.0,0.96066,4e-05,4.26999]
[1779390328220,39.28,77367.31,0.0,0.9606,4e-05,4.27542]
[1779390329549,39.28,77366.62,0.0,0.96057,4e-05,4.27787]
[1779390329657,39.28,77366.62,0.0,0.96057,4e-05,4.27787]
[1779390329769,39.28,77366.62,0.0,0.96057,4e-05,4.27787]
[1779390329880,39.28,77366.62,0.0,0.96057,4e-05,4.27787]
[1779390329893,39.28,77366.62,0.0,0.96057,4e-05,4.27787]
[1779390330005,39.28,77366.62,0.0,0.96057,4e-05,4.27787]
[1779390330244,39.28,77366.62,0.0,0.96057,4e-05,4.27787]
[1779390330559,39.28,77366.59,0.0,0.96057,4e-05,4.27769]
[1779390330655,39.28,77366.59,0.0,0.96057,4e-05,4.27769]
[1779390331069,39.28,77366.59,0.0,0.96057,4e-05,4.27769]
[1779390331182,39.28,77366.59,0.0,0.96057,4e-05,4.27769]
[1779390331283,39.28,77368.21,0.0,0.96068,4e-05,4.26757]
[1779390332040,39.28,77368.21,0.0,0.96068,4e-05,4.26757]
[1779390332090,39.28,77371.52,0.0,0.96082,4e-05,4.25517]
[1779390334037,39.28,77371.56,0.0,0.96082,4e-05,4.25491]
[1779390334072,39.28,77371.56,0.0,0.96082,4e-05,4.25491]
[1779390335491,39.28,77370.72,0.0,0.96079,4e-05,4.25784]
[1779390335713,39.28,77374.28,0.0,0.96094,4e-05,4.24441]
[1779390337728,39.28,77375.88,0.0,0.96101,4e-05,4.23826]
[1779390342764,39.28,77376.36,0.0,0.96104,4e-05,4.23605]
[1779390343769,39.28,77378.07,0.0,0.96111,4e-05,4.22959]
[1779390344776,39.28,77382.12,0.0,0.96128,4e-05,4.21445]
[1779390348805,39.28,77384.26,0.0,0.96138,4e-05,4.20631]
[1779390352036,39.28,77382.62,0.0,0.96131,4e-05,4.21231]
[1779390355854,39.28,77380.05,0.0,0.9612,4e-05,4.22169]
[1779390358404,39.28,77379.59,0.0,0.96118,4e-05,4.22334]
[1779390360889,39.28,77382.4,0.0,0.96131,4e-05,4.21263]
[1779390361896,39.28,77389.18,0.0,0.96159,4e-05,4.18744]
[1779390363910,39.28,77387.8,0.0,0.96154,4e-05,4.19254]
[1779390364625,39.28,77387.8,0.0,0.96154,4e-05,4.19254]
[1779390364917,39.28,77395.41,0.0,0.96186,4e-05,4.1644]
[1779390365924,39.27,77396.78,0.0,0.96192,4e-05,4.15882]
[1779390366931,39.28,77393.16,0.0,0.96177,4e-05,4.17221]
[1779390368028,39.28,77393.16,0.0,0.96177,4e-05,4.17221]
[1779390368119,39.27,77394.61,0.0,0.96183,4e-05,4.16632]
[1779390373980,39.26,77393.95,0.0,0.96184,4e-05,4.16553]
[1779390377000,39.26,77387.49,0.0,0.96159,4e-05,4.1878]
[1779390381030,39.25,77386.21,0.0,0.96156,4e-05,4.19024]
[1779390382037,39.25,77384.63,0.0,0.9615,4e-05,4.19551]
[1779390383044,39.25,77383.39,0.0,0.96145,4e-05,4.19953]
[1779390388079,39.24,77384.87,0.0,0.96155,4e-05,4.19109]
[1779390393114,39.23,77385.27,0.0,0.96163,4e-05,4.1829]
[1779390394128,39.23,77387.77,0.0,0.96174,4e-05,4.17308]
[1779390395135,39.23,77390.48,0.0,0.96186,4e-05,4.16251]
[1779390397395,39.22,77391.66,0.0,0.96193,4e-05,4.15656]
[1779390403192,39.21,77392.63,0.0,0.962,4e-05,4.15039]
[1779390408236,39.21,77393.75,0.0,0.96208,4e-05,4.1437]
[1779390413270,39.2,77393.84,0.0,0.96211,4e-05,4.14083]
[1779390416125,39.2,77393.86,0.0,0.96212,4e-05,4.13974]
[1779390416295,39.19,77374.37,0.0,0.9613,4e-05,4.21141]
[1779390417389,39.19,77340.94,0.0,0.95986,4e-05,4.33727]
[1779390417462,39.19,77340.94,0.0,0.95986,4e-05,4.33727]
[1779390417615,39.19,77340.94,0.0,0.95986,4e-05,4.33727]
[1779390418194,39.19,77340.94,0.0,0.95986,4e-05,4.33727]
[1779390418307,39.19,77341.17,0.0,0.95987,4e-05,4.33633]
[1779390418916,39.19,77341.17,0.0,0.95987,4e-05,4.33633]
[1779390418981,39.19,77341.17,0.0,0.95987,4e-05,4.33633]
[1779390419120,39.19,77341.17,0.0,0.95987,4e-05,4.33633]
[1779390419314,39.19,77344.79,0.0,0.96003,4e-05,4.32231]
[1779390419714,39.19,77344.79,0.0,0.96003,4e-05,4.32231]
[1779390419778,39.19,77344.79,0.0,0.96003,4e-05,4.32231]
[1779390419843,39.19,77344.79,0.0,0.96003,4e-05,4.32231]
[1779390419891,39.19,77344.79,0.0,0.96003,4e-05,4.32231]
[1779390420111,39.19,77344.79,0.0,0.96003,4e-05,4.32231]
[1779390420738,39.19,77344.23,0.0,0.96001,4e-05,4.32417]
[1779390420770,39.19,77344.23,0.0,0.96001,4e-05,4.32417]
[1779390420858,39.19,77344.23,0.0,0.96001,4e-05,4.32417]
[1779390420909,39.19,77344.23,0.0,0.96001,4e-05,4.32417]
[1779390421019,39.19,77344.23,0.0,0.96001,4e-05,4.32417]
[1779390421071,39.19,77344.23,0.0,0.96001,4e-05,4.32417]
[1779390421189,39.19,77344.23,0.0,0.96001,4e-05,4.32417]
[1779390421270,39.19,77344.23,0.0,0.96001,4e-05,4.32417]
[1779390421420,39.19,77344.23,0.0,0.96001,4e-05,4.32417]
[1779390421740,39.19,77343.09,0.0,0.95996,4e-05,4.328]
[1779390421771,39.19,77343.09,0.0,0.95996,4e-05,4.328]
[1779390421850,39.19,77343.09,0.0,0.95996,4e-05,4.328]
[1779390421877,39.19,77343.09,0.0,0.95996,4e-05,4.328]
[1779390421987,39.19,77343.09,0.0,0.95996,4e-05,4.328]
[1779390422020,39.19,77343.09,0.0,0.95996,4e-05,4.328]
[1779390422041,39.19,77343.09,0.0,0.95996,4e-05,4.328]
[1779390422308,39.19,77343.09,0.0,0.95996,4e-05,4.328]
[1779390422416,39.19,77343.09,0.0,0.95996,4e-05,4.328]
[1779390422359,39.19,77341.5,0.0,0.9599,4e-05,4.33378]
[1779390422472,39.19,77341.5,0.0,0.9599,4e-05,4.33378]
[1779390422521,39.19,77341.5,0.0,0.9599,4e-05,4.33378]
[1779390422585,39.19,77341.5,0.0,0.9599,4e-05,4.33378]
[1779390422746,39.19,77341.5,0.0,0.9599,4e-05,4.33378]
[1779390422760,39.19,77341.5,0.0,0.9599,4e-05,4.33378]
[1779390422770,39.19,77341.5,0.0,0.9599,4e-05,4.33378]
[1779390422811,39.19,77341.5,0.0,0.9599,4e-05,4.33378]
[1779390424069,39.19,77342.73,0.0,0.95995,4e-05,4.32911]
[1779390424183,39.19,77342.73,0.0,0.95995,4e-05,4.32911]
[1779390424234,39.19,77342.73,0.0,0.95995,4e-05,4.32911]
[1779390424269,39.19,77342.73,0.0,0.95995,4e-05,4.32911]
[1779390424360,39.19,77344.53,0.0,0.96003,4e-05,4.32176]
[1779390426364,39.19,77343.03,0.0,0.95997,4e-05,4.32696]
[1779390428381,39.19,77333.66,0.0,0.95956,4e-05,4.36237]
[1779390428936,39.19,77333.66,0.0,0.95956,4e-05,4.36237]
[1779390428978,39.19,77333.66,0.0,0.95956,4e-05,4.36237]
[1779390429022,39.19,77333.66,0.0,0.95956,4e-05,4.36237]
[1779390429035,39.19,77333.66,0.0,0.95956,4e-05,4.36237]
[1779390429089,39.19,77333.66,0.0,0.95956,4e-05,4.36237]
[1779390429204,39.19,77333.66,0.0,0.95956,4e-05,4.36237]
[1779390429254,39.19,77333.66,0.0,0.95956,4e-05,4.36237]
[1779390429269,39.19,77333.66,0.0,0.95956,4e-05,4.36237]
[1779390429388,39.18,77334.16,0.0,0.95959,4e-05,4.3599]
[1779390429734,39.18,77334.16,0.0,0.95959,4e-05,4.3599]
[1779390429771,39.18,77334.16,0.0,0.95959,4e-05,4.3599]
[1779390429843,39.18,77334.16,0.0,0.95959,4e-05,4.3599]
[1779390429892,39.18,77334.16,0.0,0.95959,4e-05,4.3599]
[1779390430026,39.18,77334.16,0.0,0.95959,4e-05,4.3599]
[1779390430395,39.18,77336.91,0.0,0.95972,4e-05,4.34911]
[1779390431402,39.18,77340.63,0.0,0.95989,4e-05,4.33467]
[1779390431755,39.18,77340.63,0.0,0.95989,4e-05,4.33467]
[1779390431769,39.18,77340.63,0.0,0.95989,4e-05,4.33467]
[1779390431869,39.18,77340.63,0.0,0.95989,4e-05,4.33467]
[1779390431920,39.18,77340.63,0.0,0.95989,4e-05,4.33467]
[1779390432022,39.18,77340.63,0.0,0.95989,4e-05,4.33467]
[1779390432409,39.18,77343.75,0.0,0.96003,4e-05,4.32257]
[1779390432533,39.18,77343.75,0.0,0.96003,4e-05,4.32257]
[1779390432633,39.18,77343.75,0.0,0.96003,4e-05,4.32257]
[1779390432763,39.18,77343.75,0.0,0.96003,4e-05,4.32257]
[1779390432832,39.18,77343.75,0.0,0.96003,4e-05,4.32257]
[1779390432872,39.18,77343.75,0.0,0.96003,4e-05,4.32257]
[1779390433020,39.18,77343.75,0.0,0.96003,4e-05,4.32257]
[1779390433416,39.18,77346.11,0.0,0.96013,4e-05,4.31338]
[1779390433576,39.18,77346.11,0.0,0.96013,4e-05,4.31338]
[1779390433631,39.18,77346.11,0.0,0.96013,4e-05,4.31338]
[1779390433777,39.18,77346.11,0.0,0.96013,4e-05,4.31338]
[1779390433923,39.18,77346.11,0.0,0.96013,4e-05,4.31338]
[1779390434025,39.18,77346.11,0.0,0.96013,4e-05,4.31338]
[1779390434034,39.18,77346.11,0.0,0.96013,4e-05,4.31338]
[1779390434234,39.18,77346.11,0.0,0.96013,4e-05,4.31338]
[1779390434272,39.18,77346.11,0.0,0.96013,4e-05,4.31338]
[1779390434343,39.18,77346.11,0.0,0.96013,4e-05,4.31338]
[1779390434423,39.18,77347.79,0.0,0.96021,4e-05,4.3068]
[1779390434522,39.18,77347.79,0.0,0.96021,4e-05,4.3068]
[1779390434591,39.18,77347.79,0.0,0.96021,4e-05,4.3068]
[1779390434771,39.18,77347.79,0.0,0.96021,4e-05,4.3068]
[1779390434828,39.18,77347.79,0.0,0.96021,4e-05,4.3068]
[1779390434879,39.18,77347.79,0.0,0.96021,4e-05,4.3068]
[1779390435524,39.18,77348.43,0.0,0.96024,4e-05,4.30416]
[1779390435609,39.18,77348.43,0.0,0.96024,4e-05,4.30416]
[1779390435626,39.18,77348.43,0.0,0.96024,4e-05,4.30416]
[1779390437557,39.18,77346.66,0.0,0.96016,4e-05,4.31043]
[1779390437573,39.18,77346.66,0.0,0.96016,4e-05,4.31043]
[1779390437684,39.18,77346.66,0.0,0.96016,4e-05,4.31043]
[1779390437769,39.18,77346.66,0.0,0.96016,4e-05,4.31043]
[1779390437787,39.18,77346.66,0.0,0.96016,4e-05,4.31043]
[1779390437997,39.18,77346.66,0.0,0.96016,4e-05,4.31043]
[1779390438025,39.18,77346.66,0.0,0.96016,4e-05,4.31043]
[1779390438135,39.18,77346.66,0.0,0.96016,4e-05,4.31043]
[1779390438439,39.18,77346.66,0.0,0.96016,4e-05,4.31043]
[1779390439283,39.18,77346.57,0.0,0.96016,4e-05,4.31055]
[1779390439396,39.18,77346.57,0.0,0.96016,4e-05,4.31055]
[1779390439520,39.18,77346.29,0.0,0.96015,4e-05,4.31139]
[1779390439633,39.18,77346.29,0.0,0.96015,4e-05,4.31139]
[1779390440206,39.18,77346.29,0.0,0.96015,4e-05,4.31139]
[1779390440270,39.18,77346.29,0.0,0.96015,4e-05,4.31139]
[1779390440315,39.18,77346.29,0.0,0.96015,4e-05,4.31139]
[1779390440480,39.18,77346.29,0.0,0.96015,4e-05,4.31139]
[1779390440465,39.18,77349.09,0.0,0.96028,4e-05,4.30057]
[1779390440646,39.18,77349.09,0.0,0.96028,4e-05,4.30057]
[1779390440791,39.18,77349.09,0.0,0.96028,4e-05,4.30057]
[1779390441116,39.18,77349.09,0.0,0.96028,4e-05,4.30057]
[1779390441472,39.18,77353.37,0.0,0.96047,4e-05,4.2842]
[1779390441898,39.18,77353.37,0.0,0.96047,4e-05,4.2842]
[1779390442276,39.18,77353.37,0.0,0.96047,4e-05,4.2842]
[1779390442474,39.18,77353.37,0.0,0.96047,4e-05,4.2842]
[1779390442479,39.18,77356.28,0.0,0.9606,4e-05,4.27306]
[1779390442962,39.18,77356.28,0.0,0.9606,4e-05,4.27306]
[1779390443126,39.18,77356.28,0.0,0.9606,4e-05,4.27306]
[1779390443147,39.18,77356.28,0.0,0.9606,4e-05,4.27306]
[1779390443183,39.18,77356.28,0.0,0.9606,4e-05,4.27306]
[1779390443269,39.18,77356.28,0.0,0.9606,4e-05,4.27306]
[1779390443347,39.18,77356.28,0.0,0.9606,4e-05,4.27306]
[1779390443484,39.18,77356.28,0.0,0.9606,4e-05,4.27306]
[1779390443487,39.17,77364.81,0.0,0.96097,4e-05,4.2403]
[1779390444448,39.17,77364.81,0.0,0.96097,4e-05,4.2403]
[1779390444493,39.17,77367.16,0.0,0.96107,4e-05,4.2314]
[1779390444529,39.17,77367.16,0.0,0.96107,4e-05,4.2314]
[1779390445546,39.17,77366.09,0.0,0.96103,4e-05,4.23532]
[1779390445565,39.17,77366.09,0.0,0.96103,4e-05,4.23532]
[1779390449676,39.17,77365.95,0.0,0.96104,4e-05,4.23442]
[1779390449847,39.17,77367.29,0.0,0.9611,4e-05,4.22875]
[1779390450681,39.17,77367.29,0.0,0.9611,4e-05,4.22875]
[1779390451029,39.17,77367.29,0.0,0.9611,4e-05,4.22875]
[1779390451545,39.16,77370.44,0.0,0.96129,4e-05,4.21182]
[1779390455925,39.16,77370.1,0.0,0.96129,4e-05,4.21123]
[1779390456580,39.15,77367.21,0.0,0.96118,4e-05,4.22079]
[1779390457587,39.15,77365.33,0.0,0.96111,4e-05,4.22719]
[1779390461614,39.14,77366.62,0.0,0.96119,4e-05,4.21983]
[1779390464635,39.14,77368.3,0.0,0.96129,4e-05,4.21172]
[1779390467362,39.14,77368.15,0.0,0.96129,4e-05,4.21168]
[1779390467422,39.13,77372.16,0.0,0.96147,4e-05,4.19556]
[1779390467658,39.13,77375.82,0.0,0.96163,4e-05,4.18196]
[1779390468664,39.13,77377.17,0.0,0.96169,4e-05,4.1764]
[1779390471685,39.13,77380.03,0.0,0.96183,4e-05,4.16419]
[1779390474706,39.12,77377.27,0.0,0.96173,4e-05,4.17288]
[1779390475712,39.12,77374.83,0.0,0.96163,4e-05,4.1814]
[1779390480079,39.11,77376.17,0.0,0.96171,4e-05,4.17427]
[1779390481553,39.11,77376.17,0.0,0.96171,4e-05,4.17427]
[1779390481656,39.11,77376.14,0.0,0.96172,4e-05,4.17386]
[1779390483768,39.11,77379.75,0.0,0.96189,4e-05,4.15888]
[1779390488804,39.1,77389.82,0.0,0.96234,4e-05,4.11924]
[1779390490030,39.1,77389.82,0.0,0.96234,4e-05,4.11924]
[1779390490085,39.1,77392.06,0.0,0.96244,4e-05,4.11058]
[1779390490819,39.1,77397.72,0.0,0.96268,4e-05,4.0894]
[1779390491824,39.1,77399.67,0.0,0.96276,4e-05,4.08189]
[1779390493522,39.09,77395.53,0.0,0.9626,4e-05,4.09627]
[1779390496860,39.09,77400.12,0.0,0.9628,4e-05,4.07827]
[1779390499466,39.09,77400.29,0.0,0.96281,4e-05,4.07729]
[1779390499547,39.08,77416.07,0.0,0.96348,4e-05,4.01848]
[1779390499594,39.08,77416.07,0.0,0.96348,4e-05,4.01848]
[1779390499885,39.08,77434.24,0.0,0.96421,4e-05,3.95311]
[1779390500892,39.08,77433.65,0.0,0.9642,4e-05,3.95427]
[1779390503913,39.07,77436.48,0.0,0.96434,4e-05,3.94128]
[1779390504920,39.07,77434.86,0.0,0.96429,4e-05,3.94612]
[1779390505927,39.07,77433.85,0.0,0.96426,4e-05,3.94878]
[1779390508948,39.06,77435.15,0.0,0.96434,4e-05,3.94127]
[1779390509955,39.06,77441.1,0.0,0.96459,4e-05,3.91911]
[1779390510962,39.05,77445.64,0.0,0.96478,4e-05,3.90208]
[1779390511969,39.05,77449.47,0.0,0.96497,4e-05,3.88391]
[1779390514991,39.04,77451.27,0.0,0.96507,4e-05,3.875]
[1779390517250,39.04,77450.39,0.0,0.96505,4e-05,3.87728]
[1779390517508,39.04,77450.39,0.0,0.96505,4e-05,3.87728]
[1779390517564,39.03,77450.01,0.0,0.96505,4e-05,3.87694]
[1779390518220,39.03,77450.01,0.0,0.96505,4e-05,3.87694]
[1779390518264,39.03,77461.31,0.0,0.96549,4e-05,3.83715]
[1779390519042,39.03,77461.31,0.0,0.96549,4e-05,3.83715]
[1779390519094,39.03,77461.31,0.0,0.96549,4e-05,3.83715]
[1779390519264,39.03,77461.31,0.0,0.96549,4e-05,3.83715]
[1779390519337,39.03,77470.11,0.0,0.96584,4e-05,3.8056]
[1779390520029,39.03,77468.99,0.0,0.96581,4e-05,3.8088]
[1779390522187,39.03,77469.13,0.0,0.96582,4e-05,3.80759]
[1779390522238,39.02,77472.58,0.0,0.96596,4e-05,3.79485]
[1779390523049,39.02,77474.07,0.0,0.96603,4e-05,3.78897]
[1779390525063,39.02,77470.5,0.0,0.9659,4e-05,3.80003]
[1779390527077,39.01,77467.63,0.0,0.96581,4e-05,3.80863]
[1779390528279,39.01,77467.63,0.0,0.96581,4e-05,3.80863]
[1779390528371,39.01,77467.84,0.0,0.96582,4e-05,3.80717]
[1779390531105,39.0,77468.92,0.0,0.96589,4e-05,3.80126]
[1779390533119,39.0,77466.91,0.0,0.96583,4e-05,3.80685]
[1779390533893,39.0,77466.91,0.0,0.96583,4e-05,3.80685]
[1779390534126,39.0,77463.02,0.0,0.96568,4e-05,3.81973]
[1779390535509,39.0,77463.02,0.0,0.96568,4e-05,3.81973]
[1779390535598,38.99,77460.98,0.0,0.96562,4e-05,3.82538]
[1779390537276,38.99,77461.87,0.0,0.96566,4e-05,3.82226]
[1779390538555,38.99,77461.17,0.0,0.96564,4e-05,3.82397]
[1779390538154,38.99,77459.07,0.0,0.96556,4e-05,3.83058]
[1779390539161,38.99,77454.59,0.0,0.9654,4e-05,3.84555]
[1779390540155,38.99,77454.59,0.0,0.9654,4e-05,3.84555]
[1779390540168,38.98,77452.35,0.0,0.96532,4e-05,3.85265]
[1779390540975,38.98,77452.35,0.0,0.96532,4e-05,3.85265]
[1779390541175,38.98,77450.32,0.0,0.96525,4e-05,3.859]
[1779390542360,38.98,77448.2,0.0,0.96517,4e-05,3.86567]
[1779390545204,38.97,77451.0,0.0,0.96531,4e-05,3.85331]
[1779390547219,38.97,77452.29,0.0,0.96538,4e-05,3.84717]
[1779390548226,38.96,77448.67,0.0,0.96524,4e-05,3.85913]
[1779390551247,38.96,77453.37,0.0,0.96546,4e-05,3.84014]
[1779390556282,38.94,77451.84,0.0,0.96544,4e-05,3.84164]
[1779390559303,38.94,77453.11,0.0,0.96551,4e-05,3.83484]
[1779390562324,38.93,77451.56,0.0,0.96548,4e-05,3.83799]
[1779390563331,38.93,77447.68,0.0,0.96533,4e-05,3.85089]
[1779390568366,38.92,77447.29,0.0,0.96536,4e-05,3.84832]
[1779390571387,38.91,77451.74,0.0,0.96559,4e-05,3.82659]
[1779390572395,38.91,77453.67,0.0,0.96568,4e-05,3.81903]
[1779390573402,38.9,77455.07,0.0,0.96574,4e-05,3.81337]
[1779390577430,38.89,77457.98,0.0,0.96588,4e-05,3.80027]
[1779390578437,38.89,77459.13,0.0,0.96594,4e-05,3.79552]
[1779390581417,38.89,77459.13,0.0,0.96595,4e-05,3.79412]
[1779390582021,38.88,77458.79,0.0,0.96595,4e-05,3.79393]
[1779390582479,38.88,77458.79,0.0,0.96595,4e-05,3.79393]
[1779390584479,38.88,77460.62,0.0,0.96604,4e-05,3.78616]
[1779390589513,38.87,77468.14,0.0,0.96637,4e-05,3.75661]
[1779390590521,38.86,77468.73,0.0,0.9664,4e-05,3.75329]
[1779390591528,38.86,77470.19,0.0,0.96646,4e-05,3.74761]
[1779390594508,38.86,77469.91,0.0,0.96647,4e-05,3.74738]
[1779390594933,38.86,77469.84,0.0,0.96647,4e-05,3.74702]
[1779390595556,38.85,77464.54,0.0,0.96627,4e-05,3.76483]
[1779390596563,38.85,77463.28,0.0,0.96623,4e-05,3.76858]
[1779390600592,38.85,77475.6,0.0,0.96672,4e-05,3.72397]
[1779390601599,38.84,77480.75,0.0,0.96693,4e-05,3.70503]
[1779390603622,38.84,77478.15,0.0,0.96685,4e-05,3.71294]
[1779390605635,38.84,77476.34,0.0,0.96679,4e-05,3.7181]
[1779390610670,38.83,77476.7,0.0,0.96683,4e-05,3.71417]
[1779390612689,38.82,77479.19,0.0,0.96694,4e-05,3.70453]
[1779390613697,38.82,77481.07,0.0,0.96701,4e-05,3.69755]
[1779390616718,38.82,77492.75,0.0,0.96747,4e-05,3.65607]
[1779390617725,38.82,77493.82,0.0,0.96751,4e-05,3.65199]
[1779390622762,38.81,77492.01,0.0,0.96747,4e-05,3.65605]
[1779390623769,38.81,77481.89,0.0,0.96709,4e-05,3.69025]
[1779390624776,38.81,77480.7,0.0,0.96705,4e-05,3.69385]
[1779390628804,38.8,77481.72,0.0,0.96711,4e-05,3.68837]
[1779390630818,38.8,77486.53,0.0,0.9673,4e-05,3.67092]
[1779390631825,38.8,77488.02,0.0,0.96739,4e-05,3.66176]
[1779390636860,38.79,77488.27,0.0,0.96743,4e-05,3.65871]
[1779390639881,38.79,77498.61,0.0,0.96783,4e-05,3.62223]
[1779390640888,38.78,77499.85,0.0,0.96788,4e-05,3.61766]
[1779390642110,38.78,77499.85,0.0,0.96788,4e-05,3.61766]
[1779390642379,38.78,77498.37,0.0,0.96783,4e-05,3.62231]
[1779390643102,38.78,77498.37,0.0,0.96783,4e-05,3.62231]
[1779390643138,38.78,77498.37,0.0,0.96783,4e-05,3.62231]
[1779390643248,38.78,77498.37,0.0,0.96783,4e-05,3.62231]
[1779390643270,38.78,77498.37,0.0,0.96783,4e-05,3.62231]
[1779390643350,38.78,77502.41,0.0,0.96798,4e-05,3.60824]
[1779390643911,38.78,77505.73,0.0,0.9681,4e-05,3.59667]
[1779390644918,38.78,77506.96,0.0,0.96815,4e-05,3.59219]
[1779390648715,38.78,77506.4,0.0,0.96814,4e-05,3.59343]
[1779390650270,38.78,77506.4,0.0,0.96815,4e-05,3.59278]
[1779390654754,38.77,77506.47,0.0,0.96817,4e-05,3.59094]
[1779390657197,38.77,77506.4,0.0,0.96817,4e-05,3.59054]
[1779390657262,38.77,77506.4,0.0,0.96817,4e-05,3.59054]
[1779390658416,38.77,77507.2,0.0,0.9682,4e-05,3.58752]
[1779390658500,38.77,77486.57,0.0,0.96744,4e-05,3.65721]
[1779390659141,38.77,77486.57,0.0,0.96744,4e-05,3.65721]
[1779390659239,38.77,77486.57,0.0,0.96744,4e-05,3.65721]
[1779390659562,38.77,77486.57,0.0,0.96744,4e-05,3.65721]
[1779390659673,38.77,77486.57,0.0,0.96744,4e-05,3.65721]
[1779390659690,38.77,77486.57,0.0,0.96744,4e-05,3.65721]
[1779390659664,38.76,77482.64,0.0,0.96731,4e-05,3.66977]
[1779390660563,38.76,77482.64,0.0,0.96731,4e-05,3.66977]
[1779390660677,38.76,77482.64,0.0,0.96731,4e-05,3.66977]
[1779390660721,38.76,77486.19,0.0,0.96744,4e-05,3.65719]
[1779390660784,38.76,77486.19,0.0,0.96744,4e-05,3.65719]
[1779390660876,38.76,77486.19,0.0,0.96744,4e-05,3.65719]
[1779390661241,38.76,77486.19,0.0,0.96744,4e-05,3.65719]
[1779390661313,38.76,77486.19,0.0,0.96744,4e-05,3.65719]
[1779390661348,38.76,77486.19,0.0,0.96744,4e-05,3.65719]
[1779390661583,38.76,77486.19,0.0,0.96744,4e-05,3.65719]
[1779390661695,38.76,77486.19,0.0,0.96744,4e-05,3.65719]
[1779390661743,38.76,77486.19,0.0,0.96744,4e-05,3.65719]
[1779390661780,38.76,77487.13,0.0,0.96748,4e-05,3.65398]
[1779390661800,38.76,77487.13,0.0,0.96748,4e-05,3.65398]
[1779390661852,38.76,77487.13,0.0,0.96748,4e-05,3.65398]
[1779390662027,38.76,77487.13,0.0,0.96748,4e-05,3.65398]
[1779390662608,38.76,77487.13,0.0,0.96748,4e-05,3.65398]
[1779390662721,38.76,77487.13,0.0,0.96748,4e-05,3.65398]
[1779390662681,38.76,77488.92,0.0,0.96755,4e-05,3.64703]
[1779390662771,38.76,77488.92,0.0,0.96755,4e-05,3.64703]
[1779390663286,38.76,77488.92,0.0,0.96755,4e-05,3.64703]
[1779390663398,38.76,77488.92,0.0,0.96755,4e-05,3.64703]
[1779390663529,38.76,77488.92,0.0,0.96755,4e-05,3.64703]
[1779390663631,38.76,77488.92,0.0,0.96755,4e-05,3.64703]
[1779390663730,38.76,77493.71,0.0,0.96774,4e-05,3.63033]
[1779390664177,38.76,77493.71,0.0,0.96774,4e-05,3.63033]
[1779390664269,38.76,77493.71,0.0,0.96774,4e-05,3.63033]
[1779390664283,38.76,77493.71,0.0,0.96774,4e-05,3.63033]
[1779390664317,38.76,77493.71,0.0,0.96774,4e-05,3.63033]
[1779390664447,38.76,77493.71,0.0,0.96774,4e-05,3.63033]
[1779390664499,38.76,77493.71,0.0,0.96774,4e-05,3.63033]
[1779390664526,38.76,77493.71,0.0,0.96774,4e-05,3.63033]
[1779390664578,38.76,77492.55,0.0,0.96769,4e-05,3.63428]
[1779390666080,38.76,77491.21,0.0,0.96765,4e-05,3.63805]
[1779390668175,38.75,77491.76,0.0,0.96768,4e-05,3.63578]
[1779390668271,38.75,77491.76,0.0,0.96768,4e-05,3.63578]
[1779390668288,38.75,77491.76,0.0,0.96768,4e-05,3.63578]
[1779390668374,38.75,77491.76,0.0,0.96768,4e-05,3.63578]
[1779390668486,38.75,77491.76,0.0,0.96768,4e-05,3.63578]
[1779390668521,38.75,77491.76,0.0,0.96768,4e-05,3.63578]
[1779390668587,38.75,77488.35,0.0,0.96755,4e-05,3.647]
[1779390668786,38.75,77488.35,0.0,0.96755,4e-05,3.647]
[1779390668860,38.75,77488.35,0.0,0.96755,4e-05,3.647]
[1779390668895,38.75,77488.35,0.0,0.96755,4e-05,3.647]
[1779390668922,38.75,77488.35,0.0,0.96755,4e-05,3.647]
[1779390669020,38.75,77488.35,0.0,0.96755,4e-05,3.647]
[1779390669029,38.75,77488.35,0.0,0.96755,4e-05,3.647]
[1779390669142,38.75,77488.35,0.0,0.96755,4e-05,3.647]
[1779390669185,38.75,77488.35,0.0,0.96755,4e-05,3.647]
[1779390669271,38.75,77488.35,0.0,0.96755,4e-05,3.647]
[1779390669372,38.75,77487.08,0.0,0.96751,4e-05,3.65092]
[1779390673251,38.75,77486.62,0.0,0.96751,4e-05,3.65122]
[1779390673270,38.75,77486.62,0.0,0.96751,4e-05,3.65122]
[1779390673362,38.75,77486.62,0.0,0.96751,4e-05,3.65122]
[1779390673412,38.75,77486.62,0.0,0.96751,4e-05,3.65122]
[1779390673523,38.75,77486.62,0.0,0.96751,4e-05,3.65122]
[1779390673580,38.75,77482.26,0.0,0.96735,4e-05,3.66571]
[1779390674353,38.75,77480.96,0.0,0.96731,4e-05,3.66972]
[1779390677157,38.74,77476.94,0.0,0.96717,4e-05,3.68215]
[1779390678223,38.74,77475.14,0.0,0.96711,4e-05,3.68787]
[1779390678800,38.74,77475.14,0.0,0.96711,4e-05,3.68787]
[1779390678913,38.74,77475.14,0.0,0.96711,4e-05,3.68787]
[1779390679009,38.74,77475.14,0.0,0.96711,4e-05,3.68787]
[1779390679020,38.74,77475.14,0.0,0.96711,4e-05,3.68787]
[1779390679118,38.74,77475.14,0.0,0.96711,4e-05,3.68787]
[1779390679147,38.74,77475.14,0.0,0.96711,4e-05,3.68787]
[1779390679270,38.74,77475.14,0.0,0.96711,4e-05,3.68787]
[1779390679337,38.74,77479.49,0.0,0.96728,4e-05,3.67244]
[1779390680213,38.74,77479.49,0.0,0.96728,4e-05,3.67244]
[1779390680270,38.74,77479.49,0.0,0.96728,4e-05,3.67244]
[1779390680322,38.74,77479.49,0.0,0.96728,4e-05,3.67244]
[1779390680439,38.74,77479.49,0.0,0.96728,4e-05,3.67244]
[1779390680508,38.74,77479.49,0.0,0.96728,4e-05,3.67244]
[1779390680535,38.74,77479.49,0.0,0.96728,4e-05,3.67244]
[1779390680621,38.74,77479.49,0.0,0.96728,4e-05,3.67244]
[1779390680668,38.74,77479.49,0.0,0.96728,4e-05,3.67244]
[1779390680769,38.74,77479.49,0.0,0.96728,4e-05,3.67244]
[1779390682182,38.74,77478.99,0.0,0.96727,4e-05,3.67324]
[1779390682269,38.74,77478.99,0.0,0.96727,4e-05,3.67324]
[1779390682292,38.74,77478.99,0.0,0.96727,4e-05,3.67324]
[1779390682345,38.74,77478.99,0.0,0.96727,4e-05,3.67324]
[1779390682453,38.74,77478.99,0.0,0.96727,4e-05,3.67324]
[1779390682506,38.74,77478.99,0.0,0.96727,4e-05,3.67324]
[1779390682520,38.74,77478.99,0.0,0.96727,4e-05,3.67324]
[1779390682537,38.74,77478.99,0.0,0.96727,4e-05,3.67324]
[1779390682583,38.74,77478.99,0.0,0.96727,4e-05,3.67324]
[1779390682681,38.74,77478.99,0.0,0.96727,4e-05,3.67324]
[1779390682769,38.74,77478.99,0.0,0.96727,4e-05,3.67324]
[1779390682794,38.73,77479.91,0.0,0.96731,4e-05,3.66917]
[1779390682846,38.73,77479.91,0.0,0.96731,4e-05,3.66917]
[1779390683020,38.73,77479.91,0.0,0.96731,4e-05,3.66917]
[1779390683129,38.73,77479.91,0.0,0.96731,4e-05,3.66917]
[1779390683180,38.73,77479.91,0.0,0.96731,4e-05,3.66917]
[1779390685524,38.73,77479.25,0.0,0.96729,4e-05,3.67098]
[1779390685630,38.73,77479.25,0.0,0.96729,4e-05,3.67098]
[1779390685682,38.73,77479.25,0.0,0.96729,4e-05,3.67098]
[1779390686188,38.73,77479.26,0.0,0.9673,4e-05,3.67004]
[1779390686256,38.73,77479.26,0.0,0.9673,4e-05,3.67004]
[1779390686272,38.73,77479.26,0.0,0.9673,4e-05,3.67004]
[1779390686297,38.73,77479.26,0.0,0.9673,4e-05,3.67004]
[1779390688695,38.73,77479.24,0.0,0.96731,4e-05,3.66965]
[1779390689744,38.73,77480.04,0.0,0.96734,4e-05,3.66646]
[1779390689242,38.72,77498.72,0.0,0.96804,4e-05,3.6024]
[1779390689798,38.72,77498.72,0.0,0.96804,4e-05,3.6024]
[1779390689886,38.72,77498.72,0.0,0.96804,4e-05,3.6024]
[1779390690366,38.72,77498.72,0.0,0.96804,4e-05,3.6024]
[1779390690440,38.72,77505.5,0.0,0.96829,4e-05,3.57917]
[1779390691257,38.72,77504.58,0.0,0.96829,4e-05,3.57841]
[1779390692386,38.72,77504.58,0.0,0.96829,4e-05,3.57841]
[1779390692478,38.72,77504.58,0.0,0.96829,4e-05,3.57841]
[1779390692530,38.72,77504.58,0.0,0.96829,4e-05,3.57841]
[1779390692637,38.72,77504.58,0.0,0.96829,4e-05,3.57841]
[1779390692684,38.72,77504.58,0.0,0.96829,4e-05,3.57841]
[1779390692747,38.72,77504.58,0.0,0.96829,4e-05,3.57841]
[1779390692739,38.72,77503.85,0.0,0.96827,4e-05,3.58026]
[1779390693576,38.72,77502.39,0.0,0.96822,4e-05,3.58519]
[1779390694685,38.72,77502.39,0.0,0.96822,4e-05,3.58519]
[1779390694748,38.72,77502.39,0.0,0.96822,4e-05,3.58519]
[1779390694771,38.72,77502.39,0.0,0.96822,4e-05,3.58519]
[1779390694783,38.72,77502.39,0.0,0.96822,4e-05,3.58519]
[1779390694880,38.72,77502.36,0.0,0.96822,4e-05,3.58467]
[1779390694887,38.72,77502.36,0.0,0.96822,4e-05,3.58467]
[1779390698413,38.72,77502.03,0.0,0.96822,4e-05,3.58515]
[1779390698478,38.72,77502.03,0.0,0.96822,4e-05,3.58515]
[1779390698522,38.72,77502.03,0.0,0.96822,4e-05,3.58515]
[1779390698533,38.72,77502.03,0.0,0.96822,4e-05,3.58515]
[1779390698587,38.72,77502.03,0.0,0.96822,4e-05,3.58515]
[1779390698636,38.72,77502.03,0.0,0.96822,4e-05,3.58515]
[1779390698686,38.72,77502.03,0.0,0.96822,4e-05,3.58515]
[1779390698753,38.71,77503.7,0.0,0.96829,4e-05,3.57891]
[1779390699078,38.71,77503.7,0.0,0.96829,4e-05,3.57891]
[1779390699769,38.71,77503.7,0.0,0.96829,4e-05,3.57891]
[1779390699313,38.71,77507.28,0.0,0.96842,4e-05,3.56686]
[1779390700320,38.71,77509.59,0.0,0.9685,4e-05,3.55882]
[1779390701221,38.71,77509.59,0.0,0.9685,4e-05,3.55882]
[1779390702334,38.71,77508.46,0.0,0.96847,4e-05,3.56208]
[1779390707370,38.71,77508.5,0.0,0.96848,4e-05,3.56059]
[1779390712405,38.7,77508.9,0.0,0.96851,4e-05,3.55788]
[1779390714707,38.7,77508.41,0.0,0.9685,4e-05,3.55925]
[1779390714808,38.7,77507.21,0.0,0.96846,4e-05,3.56273]
[1779390715537,38.7,77507.21,0.0,0.96846,4e-05,3.56273]
[1779390715548,38.7,77502.69,0.0,0.9683,4e-05,3.57794]
[1779390716276,38.7,77502.69,0.0,0.9683,4e-05,3.57794]
[1779390716316,38.7,77502.69,0.0,0.9683,4e-05,3.57794]
[1779390716768,38.7,77502.69,0.0,0.9683,4e-05,3.57794]
[1779390716433,38.7,77500.14,0.0,0.96821,4e-05,3.58623]
[1779390717440,38.7,77497.22,0.0,0.9681,4e-05,3.59578]
[1779390718341,38.7,77497.22,0.0,0.9681,4e-05,3.59578]
[1779390718456,38.7,77492.55,0.0,0.96793,4e-05,3.61126]
[1779390719454,38.7,77487.77,0.0,0.96776,4e-05,3.62713]
[1779390721570,38.69,77487.14,0.0,0.96774,4e-05,3.62888]
[1779390723482,38.69,77485.89,0.0,0.96771,4e-05,3.63195]
[1779390724489,38.69,77483.52,0.0,0.96762,4e-05,3.63963]
[1779390727787,38.69,77483.89,0.0,0.96765,4e-05,3.63755]
[1779390727509,38.69,77487.28,0.0,0.96778,4e-05,3.62558]
[1779390728769,38.69,77487.28,0.0,0.96778,4e-05,3.62558]
[1779390728655,38.68,77488.56,0.0,0.96783,4e-05,3.62082]
[1779390729523,38.68,77495.31,0.0,0.96808,4e-05,3.59753]
[1779390730531,38.68,77496.51,0.0,0.96813,4e-05,3.59309]
[1779390731537,38.68,77493.64,0.0,0.96803,4e-05,3.60247]
[1779390733735,38.68,77494.12,0.0,0.96805,4e-05,3.60052]
[1779390734520,38.68,77493.73,0.0,0.96804,4e-05,3.6015]
[1779390739594,38.67,77494.1,0.0,0.96807,4e-05,3.59821]
[1779390742614,38.67,77492.32,0.0,0.96802,4e-05,3.60325]
[1779390744629,38.67,77490.9,0.0,0.96797,4e-05,3.6074]
[1779390747650,38.66,77492.25,0.0,0.96803,4e-05,3.60179]
[1779390752685,38.66,77493.2,0.0,0.96812,4e-05,3.59303]
[1779390757720,38.65,77493.47,0.0,0.96815,4e-05,3.59055]
[1779390762755,38.65,77490.4,0.0,0.96805,4e-05,3.5994]
[1779390765379,38.65,77490.27,0.0,0.96805,4e-05,3.5992]
[1779390765737,38.65,77490.27,0.0,0.96805,4e-05,3.5992]
[1779390765776,38.64,77486.13,0.0,0.9679,4e-05,3.61293]
[1779390766783,38.64,77484.48,0.0,0.96785,4e-05,3.61819]
[1779390767791,38.64,77483.35,0.0,0.96781,4e-05,3.62168]
[1779390768531,38.64,77483.35,0.0,0.96781,4e-05,3.62168]
[1779390768798,38.64,77485.86,0.0,0.9679,4e-05,3.61277]
[1779390769805,38.64,77493.69,0.0,0.9682,4e-05,3.58587]
[1779390772828,38.64,77493.46,0.0,0.9682,4e-05,3.58573]
[1779390773835,38.64,77491.71,0.0,0.96814,4e-05,3.59135]
[1779390774458,38.64,77491.71,0.0,0.96814,4e-05,3.59135]
[1779390774523,38.64,77491.71,0.0,0.96814,4e-05,3.59135]
[1779390775849,38.63,77496.13,0.0,0.96831,4e-05,3.57578]
[1779390778870,38.63,77494.8,0.0,0.96827,4e-05,3.5794]
[1779390783017,38.63,77495.23,0.0,0.96829,4e-05,3.57707]
[1779390783041,38.63,77499.64,0.0,0.96846,4e-05,3.56191]
[1779390783905,38.63,77506.0,0.0,0.96869,4e-05,3.54028]
[1779390786857,38.63,77506.39,0.0,0.96871,4e-05,3.53875]
[1779390791964,38.62,77507.23,0.0,0.96876,4e-05,3.53437]
[1779390794985,38.62,77510.29,0.0,0.96887,4e-05,3.52347]
[1779390795992,38.62,77511.74,0.0,0.96893,4e-05,3.51843]
[1779390800023,38.62,77513.02,0.0,0.96898,4e-05,3.51337]
[1779390801030,38.62,77514.07,0.0,0.96902,4e-05,3.50968]
[1779390803044,38.61,77515.37,0.0,0.96907,4e-05,3.505]
[1779390804464,38.61,77515.37,0.0,0.96907,4e-05,3.505]
[1779390804604,38.61,77515.37,0.0,0.96907,4e-05,3.505]
[1779390804705,38.61,77519.44,0.0,0.96922,4e-05,3.4913]
[1779390805058,38.61,77526.03,0.0,0.96946,4e-05,3.46932]
[1779390808079,38.61,77524.83,0.0,0.96942,4e-05,3.47295]
[1779390813700,38.61,77524.1,0.0,0.96943,4e-05,3.4714]
[1779390818150,38.61,77518.42,0.0,0.96923,4e-05,3.48955]
[1779390819157,38.61,77517.14,0.0,0.96919,4e-05,3.49366]
[1779390824196,38.61,77516.07,0.0,0.96916,4e-05,3.49645]
[1779390827224,38.6,77516.07,0.0,0.96916,4e-05,3.49614]
[1779390827441,38.6,77516.07,0.0,0.96916,4e-05,3.49614]
[1779390828224,38.6,77505.39,0.0,0.96878,4e-05,3.53146]
[1779390829230,38.6,77503.48,0.0,0.96871,4e-05,3.53764]
[1779390834266,38.6,77505.05,0.0,0.96878,4e-05,3.53123]
[1779390838114,38.6,77504.84,0.0,0.96878,4e-05,3.53127]
[1779390839098,38.6,77504.55,0.0,0.96877,4e-05,3.53202]
[1779390839302,38.6,77502.84,0.0,0.96871,4e-05,3.53752]
[1779390841740,38.59,77502.8,0.0,0.96871,4e-05,3.53743]
[1779390842848,38.59,77500.06,0.0,0.96862,4e-05,3.54591]
[1779390843367,38.59,77495.5,0.0,0.96845,4e-05,3.56125]
[1779390844080,38.59,77495.5,0.0,0.96845,4e-05,3.56125]
[1779390844220,38.59,77495.5,0.0,0.96845,4e-05,3.56125]
[1779390844523,38.59,77495.5,0.0,0.96845,4e-05,3.56125]
[1779390844866,38.59,77490.2,0.0,0.96826,4e-05,3.57887]
[1779390845357,38.59,77474.68,0.0,0.96769,4e-05,3.63132]
[1779390846364,38.59,77471.98,0.0,0.96759,4e-05,3.64016]
[1779390849385,38.59,77470.13,0.0,0.96754,4e-05,3.64526]
[1779390850002,38.59,77470.13,0.0,0.96754,4e-05,3.64526]
[1779390850392,38.58,77468.84,0.0,0.96749,4e-05,3.64927]
[1779390851398,38.58,77467.48,0.0,0.96745,4e-05,3.65351]
[1779390856434,38.58,77466.69,0.0,0.96744,4e-05,3.65408]
[1779390861460,38.57,77467.13,0.0,0.96747,4e-05,3.65089]
[1779390865641,38.57,77467.14,0.0,0.96749,4e-05,3.6492]
[1779390865945,38.57,77467.14,0.0,0.96749,4e-05,3.6492]
[1779390867038,38.56,77466.68,0.0,0.96748,4e-05,3.64997]
[1779390867511,38.56,77464.25,0.0,0.9674,4e-05,3.65791]
[1779390872546,38.56,77463.99,0.0,0.96744,4e-05,3.65311]
[1779390877582,38.55,77464.19,0.0,0.96747,4e-05,3.65036]
[1779390884631,38.54,77464.71,0.0,0.96752,4e-05,3.64567]
[1779390888659,38.53,77468.31,0.0,0.96767,4e-05,3.63169]
[1779390889666,38.53,77470.44,0.0,0.96776,4e-05,3.624]
[1779390890276,38.53,77470.44,0.0,0.96776,4e-05,3.624]
[1779390894701,38.53,77474.27,0.0,0.96792,4e-05,3.60905]
[1779390899736,38.52,77474.99,0.0,0.96797,4e-05,3.60489]
[1779390901754,38.52,77478.42,0.0,0.9681,4e-05,3.59256]
[1779390904775,38.52,77483.64,0.0,0.9683,4e-05,3.57393]
[1779390906789,38.51,77480.51,0.0,0.96819,4e-05,3.58397]
[1779390912831,38.51,77481.77,0.0,0.96826,4e-05,3.578]
[1779390917866,38.5,77481.44,0.0,0.96826,4e-05,3.57746]
[1779390922901,38.5,77480.06,0.0,0.96823,4e-05,3.58078]
[1779390927936,38.5,77479.75,0.0,0.96823,4e-05,3.58045]
[1779390932972,38.49,77477.61,0.0,0.9682,4e-05,3.58276]
[1779390937001,38.49,77469.68,0.0,0.96791,4e-05,3.60864]
[1779390937993,38.49,77469.68,0.0,0.96791,4e-05,3.60864]
[1779390938007,38.49,77462.56,0.0,0.96765,4e-05,3.63267]
[1779390942173,38.48,77462.48,0.0,0.96766,4e-05,3.63149]
[1779390943264,38.48,77462.48,0.0,0.96766,4e-05,3.63149]
[1779390945782,38.48,77462.36,0.0,0.96767,4e-05,3.63082]
[1779390946063,38.48,77465.48,0.0,0.96779,4e-05,3.61978]
[1779390947070,38.48,77470.96,0.0,0.968,4e-05,3.60073]
[1779390948077,38.48,77472.69,0.0,0.96807,4e-05,3.59453]
[1779390949084,38.47,77475.44,0.0,0.96817,4e-05,3.58488]
[1779390951098,38.47,77474.15,0.0,0.96813,4e-05,3.5887]
[1779390952683,38.47,77472.06,0.0,0.96806,4e-05,3.59552]
[1779390953112,38.47,77468.64,0.0,0.96793,4e-05,3.60689]
[1779390958147,38.47,77469.43,0.0,0.96798,4e-05,3.60261]
[1779390963182,38.46,77468.74,0.0,0.96797,4e-05,3.60339]
[1779390966181,38.46,77468.74,0.0,0.96797,4e-05,3.60339]
[1779390966216,38.46,77466.51,0.0,0.9679,4e-05,3.61006]
[1779390967212,38.46,77463.45,0.0,0.96779,4e-05,3.6202]
[1779390973254,38.45,77462.72,0.0,0.96778,4e-05,3.62067]
[1779390976445,38.45,77462.45,0.0,0.96778,4e-05,3.62091]
[1779390977610,38.45,77462.09,0.0,0.96777,4e-05,3.6218]
[1779390984331,38.44,77462.58,0.0,0.96782,4e-05,3.6174]
[1779390989366,38.43,77462.52,0.0,0.96783,4e-05,3.61589]
[1779390993654,38.43,77462.43,0.0,0.96787,4e-05,3.61157]
[1779390994401,38.43,77454.43,0.0,0.96758,4e-05,3.63832]
[1779390995408,38.43,77457.32,0.0,0.96769,4e-05,3.628]
[1779390996415,38.43,77463.47,0.0,0.96792,4e-05,3.60657]
[1779391001450,38.42,77462.54,0.0,0.96791,4e-05,3.60808]
[1779391002437,38.42,77462.54,0.0,0.96791,4e-05,3.60808]
[1779391002457,38.42,77464.16,0.0,0.96797,4e-05,3.60221]
[1779391003464,38.42,77466.61,0.0,0.96807,4e-05,3.59353]
[1779391004625,38.42,77468.68,0.0,0.96815,4e-05,3.58618]
[1779391008500,38.41,77474.08,0.0,0.96836,4e-05,3.56667]
[1779391009507,38.41,77476.66,0.0,0.96846,4e-05,3.55768]
[1779391010514,38.41,77479.97,0.0,0.96858,4e-05,3.54624]
[1779391013535,38.41,77478.46,0.0,0.96853,4e-05,3.5507]
[1779391014777,38.41,77478.46,0.0,0.96853,4e-05,3.5507]
[1779391014845,38.41,77478.46,0.0,0.96853,4e-05,3.5507]
[1779391014874,38.41,77464.56,0.0,0.96802,4e-05,3.59769]
[1779391015549,38.41,77463.8,0.0,0.968,4e-05,3.59998]
[1779391016556,38.41,77461.86,0.0,0.96793,4e-05,3.60629]
[1779391021591,38.4,77463.37,0.0,0.968,4e-05,3.59954]
[1779391022598,38.4,77465.55,0.0,0.96808,4e-05,3.5918]
[1779391023605,38.4,77466.89,0.0,0.96814,4e-05,3.58694]
[1779391028763,38.4,77467.67,0.0,0.96818,4e-05,3.58316]
[1779391028827,38.4,77465.87,0.0,0.96811,4e-05,3.58902]
[1779391029647,38.4,77456.16,0.0,0.96775,4e-05,3.62194]
[1779391030654,38.39,77452.47,0.0,0.96762,4e-05,3.63428]
[1779391033675,38.39,77449.7,0.0,0.96753,4e-05,3.64271]
[1779391038709,38.38,77450.19,0.0,0.96757,4e-05,3.63914]
[1779391039717,38.38,77454.01,0.0,0.96771,4e-05,3.62564]
[1779391040724,38.38,77458.41,0.0,0.96788,4e-05,3.6102]
[1779391042737,38.38,77459.76,0.0,0.96794,4e-05,3.60495]
[1779391047773,38.38,77460.83,0.0,0.968,4e-05,3.59977]
[1779391052808,38.37,77460.08,0.0,0.96801,4e-05,3.59728]
[1779391057843,38.37,77460.36,0.0,0.96804,4e-05,3.59489]
[1779391058850,38.37,77458.91,0.0,0.96799,4e-05,3.59956]
[1779391059857,38.36,77454.83,0.0,0.96784,4e-05,3.61325]
[1779391060864,38.36,77452.35,0.0,0.96775,4e-05,3.62147]
[1779391065899,38.36,77453.78,0.0,0.96782,4e-05,3.61496]
[1779391069927,38.35,77460.22,0.0,0.96807,4e-05,3.59164]
[1779391074961,38.35,77460.68,0.0,0.96811,4e-05,3.58867]
[1779391077986,38.35,77474.03,0.0,0.96861,4e-05,3.5425]
[1779391078342,38.35,77474.03,0.0,0.96861,4e-05,3.5425]
[1779391078697,38.35,77474.03,0.0,0.96861,4e-05,3.5425]
[1779391078808,38.35,77474.03,0.0,0.96861,4e-05,3.5425]
[1779391079065,38.35,77489.78,0.0,0.96919,4e-05,3.48926]
[1779391079858,38.35,77489.78,0.0,0.96919,4e-05,3.48926]
[1779391079998,38.35,77489.94,0.0,0.96919,4e-05,3.48854]
[1779391081005,38.35,77488.23,0.0,0.96913,4e-05,3.49416]
[1779391082011,38.35,77488.23,0.0,0.96913,4e-05,3.49416]
[1779391082082,38.35,77495.42,0.0,0.96939,4e-05,3.46993]
[1779391082434,38.35,77495.42,0.0,0.96939,4e-05,3.46993]
[1779391083020,38.35,77499.75,0.0,0.96955,4e-05,3.45553]
[1779391085034,38.35,77500.54,0.0,0.96958,4e-05,3.45279]
[1779391087048,38.34,77497.72,0.0,0.96948,4e-05,3.46206]
[1779391093090,38.34,77496.97,0.0,0.96946,4e-05,3.46424]
[1779391096111,38.34,77499.16,0.0,0.96954,4e-05,3.45679]
[1779391101146,38.34,77501.46,0.0,0.96962,4e-05,3.44894]
[1779391102153,38.34,77503.04,0.0,0.96968,4e-05,3.44368]
[1779391103596,38.34,77502.98,0.0,0.96968,4e-05,3.44385]
[1779391104084,38.34,77502.98,0.0,0.96968,4e-05,3.44385]
[1779391104167,38.34,77511.36,0.0,0.96997,4e-05,3.41614]
[1779391104270,38.34,77511.36,0.0,0.96997,4e-05,3.41614]
[1779391105173,38.34,77514.3,0.0,0.97008,4e-05,3.40649]
[1779391110209,38.34,77515.16,0.0,0.97011,4e-05,3.4039]
[1779391111216,38.34,77513.2,0.0,0.97006,4e-05,3.40691]
[1779391113230,38.34,77514.73,0.0,0.97012,4e-05,3.40197]
[1779391118265,38.34,77513.88,0.0,0.97009,4e-05,3.40499]
[1779391123300,38.35,77514.62,0.0,0.97011,4e-05,3.40277]
[1779391128191,38.35,77516.03,0.0,0.97016,4e-05,3.39837]
[1779391130349,38.35,77514.51,0.0,0.9701,4e-05,3.40346]
[1779391135386,38.35,77507.74,0.0,0.96986,4e-05,3.42598]
[1779391136653,38.35,77506.35,0.0,0.96981,4e-05,3.43057]
[1779391142089,38.35,77507.23,0.0,0.96984,4e-05,3.42765]
[1779391142439,38.35,77497.9,0.0,0.96951,4e-05,3.45856]
[1779391144027,38.35,77497.9,0.0,0.96951,4e-05,3.45856]
[1779391144034,38.35,77492.67,0.0,0.96932,4e-05,3.47593]
[1779391148480,38.35,77490.47,0.0,0.96925,4e-05,3.48285]
[1779391150096,38.35,77490.47,0.0,0.96925,4e-05,3.48285]
[1779391153681,38.34,77491.28,0.0,0.96928,4e-05,3.47975]
[1779391156026,38.34,77492.82,0.0,0.96934,4e-05,3.47443]
[1779391158428,38.34,77492.73,0.0,0.96934,4e-05,3.47447]
[1779391158731,38.34,77492.73,0.0,0.96934,4e-05,3.47447]
[1779391159558,38.34,77497.78,0.0,0.96952,4e-05,3.45748]
[1779391160565,38.34,77500.36,0.0,0.96961,4e-05,3.44885]
[1779391162021,38.34,77500.36,0.0,0.96961,4e-05,3.44885]
[1779391168621,38.34,77500.01,0.0,0.9696,4e-05,3.44968]
[1779391171373,38.34,77500.43,0.0,0.96962,4e-05,3.44821]
[1779391171643,38.34,77507.93,0.0,0.96992,4e-05,3.41986]
[1779391172650,38.34,77509.12,0.0,0.96996,4e-05,3.41594]
[1779391173657,38.34,77510.82,0.0,0.97002,4e-05,3.41035]
[1779391178692,38.34,77512.86,0.0,0.97009,4e-05,3.4038]
[1779391179698,38.34,77514.29,0.0,0.97014,4e-05,3.39914]
[1779391181713,38.34,77522.47,0.0,0.97043,3e-05,3.37246]
[1779391186748,38.34,77522.0,0.0,0.9704,3e-05,3.37448]
[1779391188761,38.34,77524.75,0.0,0.9705,3e-05,3.36569]
[1779391193797,38.35,77527.83,0.0,0.9706,3e-05,3.35619]
[1779391198833,38.35,77528.38,0.0,0.97061,3e-05,3.35502]
[1779391199840,38.35,77529.69,0.0,0.97066,3e-05,3.35088]
[1779391200899,38.35,77529.69,0.0,0.97066,3e-05,3.35088]
[1779391201000,38.35,77537.79,0.0,0.97093,3e-05,3.32476]
[1779391202039,38.35,77537.79,0.0,0.97093,3e-05,3.32476]
[1779391202138,38.35,77535.68,0.0,0.97086,3e-05,3.33176]
[1779391203400,38.35,77535.64,0.0,0.97086,3e-05,3.33204]
[1779391203868,38.35,77538.12,0.0,0.97094,3e-05,3.32418]
[1779391204875,38.35,77539.34,0.0,0.97098,3e-05,3.32041]
[1779391206889,38.35,77537.48,0.0,0.97091,3e-05,3.32676]
[1779391207578,38.35,77537.48,0.0,0.97091,3e-05,3.32676]
[1779391207896,38.35,77532.82,0.0,0.97075,3e-05,3.34201]
[1779391211925,38.35,77534.67,0.0,0.97081,3e-05,3.33652]
[1779391214946,38.35,77533.1,0.0,0.97075,3e-05,3.34202]
[1779391215953,38.36,77529.11,0.0,0.97061,3e-05,3.3551]
[1779391216961,38.36,77527.37,0.0,0.97055,3e-05,3.36086]
[1779391220658,38.36,77526.87,0.0,0.97053,3e-05,3.36276]
[1779391220991,38.36,77520.47,0.0,0.9703,4e-05,3.38374]
[1779391221997,38.36,77507.54,0.0,0.96985,4e-05,3.42631]
[1779391224014,38.36,77508.22,0.0,0.96987,4e-05,3.42409]
[1779391229048,38.36,77508.6,0.0,0.96989,4e-05,3.42276]
[1779391234083,38.36,77508.31,0.0,0.9699,4e-05,3.42019]
[1779391239117,38.36,77511.03,0.0,0.97,4e-05,3.41122]
[1779391241132,38.36,77512.35,0.0,0.97005,4e-05,3.4069]
[1779391244153,38.36,77520.78,0.0,0.97034,4e-05,3.37933]
[1779391245162,38.36,77522.7,0.0,0.97041,3e-05,3.37308]
[1779391247174,38.36,77522.93,0.0,0.97042,3e-05,3.37249]
[1779391248181,38.36,77517.19,0.0,0.97021,4e-05,3.39136]
[1779391249195,38.36,77512.76,0.0,0.97006,4e-05,3.40599]
[1779391251209,38.36,77512.52,0.0,0.97005,4e-05,3.40689]
[1779391256244,38.36,77513.21,0.0,0.97007,4e-05,3.40478]
[1779391257251,38.36,77515.02,0.0,0.97013,4e-05,3.39887]
[1779391260273,38.36,77513.63,0.0,0.97008,4e-05,3.40354]
[1779391264302,38.36,77512.41,0.0,0.97004,4e-05,3.40777]
[1779391264571,38.36,77512.41,0.0,0.97004,4e-05,3.40777]
[1779391265268,38.36,77512.41,0.0,0.97004,4e-05,3.40777]
[1779391265309,38.36,77504.52,0.0,0.96976,4e-05,3.43383]
[1779391267323,38.36,77513.45,0.0,0.97008,4e-05,3.40436]
[1779391268330,38.36,77517.5,0.0,0.97022,4e-05,3.39111]
[1779391273365,38.36,77518.28,0.0,0.97024,4e-05,3.38887]
[1779391276386,38.36,77519.42,0.0,0.97028,4e-05,3.38535]
[1779391280417,38.36,77523.37,0.0,0.97041,3e-05,3.37274]
[1779391281421,38.36,77525.02,0.0,0.97047,3e-05,3.36745]
[1779391282429,38.36,77523.52,0.0,0.97042,3e-05,3.37245]
[1779391283436,38.36,77521.5,0.0,0.97035,4e-05,3.37914]
[1779391285450,38.36,77519.86,0.0,0.97029,4e-05,3.38466]
[1779391288471,38.37,77518.56,0.0,0.97024,4e-05,3.38913]
[1779391293506,38.37,77518.75,0.0,0.97027,4e-05,3.38537]
[1779391298541,38.37,77519.04,0.0,0.97028,4e-05,3.38477]
[1779391300555,38.37,77520.37,0.0,0.97032,4e-05,3.38056]
[1779391302573,38.37,77522.22,0.0,0.97039,3e-05,3.37467]
[1779391306601,38.37,77520.96,0.0,0.97034,4e-05,3.37913]
[1779391311636,38.37,77521.62,0.0,0.97036,4e-05,3.37736]
[1779391316671,38.37,77518.89,0.0,0.97026,4e-05,3.3867]
[1779391317678,38.37,77515.08,0.0,0.97012,4e-05,3.39925]
[1779391322713,38.37,77515.46,0.0,0.97013,4e-05,3.39822]
[1779391323720,38.37,77517.8,0.0,0.97021,4e-05,3.39059]
[1779391328758,38.37,77517.72,0.0,0.97021,4e-05,3.39114]
[1779391333793,38.37,77518.13,0.0,0.97022,4e-05,3.39008]
[1779391337425,38.38,77518.14,0.0,0.97022,4e-05,3.39011]
[1779391337821,38.38,77506.92,0.0,0.96982,4e-05,3.4272]
[1779391338508,38.38,77506.92,0.0,0.96982,4e-05,3.4272]
[1779391338829,38.38,77498.87,0.0,0.96953,4e-05,3.45385]
[1779391339919,38.38,77498.87,0.0,0.96953,4e-05,3.45385]
[1779391340009,38.38,77498.87,0.0,0.96953,4e-05,3.45385]
[1779391340025,38.38,77498.87,0.0,0.96953,4e-05,3.45385]
[1779391340234,38.38,77497.15,0.0,0.96947,4e-05,3.45952]
[1779391340846,38.38,77495.1,0.0,0.9694,4e-05,3.46628]
[1779391342056,38.38,77495.1,0.0,0.9694,4e-05,3.46628]
[1779391342107,38.38,77495.1,0.0,0.9694,4e-05,3.46628]
[1779391342663,38.38,77496.29,0.0,0.96944,4e-05,3.46225]
[1779391343371,38.38,77496.29,0.0,0.96944,4e-05,3.46225]
[1779391343406,38.37,77499.67,0.0,0.96957,4e-05,3.4509]
[1779391346346,38.37,77499.49,0.0,0.96956,4e-05,3.45144]
[1779391347402,38.37,77500.06,0.0,0.96958,4e-05,3.44944]
[1779391346888,38.37,77501.83,0.0,0.96965,4e-05,3.44357]
[1779391347895,38.37,77503.63,0.0,0.96971,4e-05,3.43757]
[1779391350022,38.37,77503.68,0.0,0.96971,4e-05,3.43738]
[1779391351923,38.37,77502.29,0.0,0.96969,4e-05,3.43839]
[1779391356958,38.37,77503.16,0.0,0.96972,4e-05,3.43534]
[1779391358177,38.37,77506.28,0.0,0.96984,4e-05,3.425]
[1779391359979,38.37,77504.96,0.0,0.96979,4e-05,3.42933]
[1779391365015,38.37,77504.23,0.0,0.96976,4e-05,3.43164]
[1779391370050,38.37,77505.32,0.0,0.9698,4e-05,3.42793]
[1779391371057,38.37,77507.12,0.0,0.96987,4e-05,3.42197]
[1779391372892,38.37,77506.71,0.0,0.96985,4e-05,3.42331]
[1779391373158,38.37,77506.71,0.0,0.96985,4e-05,3.42331]
[1779391373236,38.37,77508.98,0.0,0.96994,4e-05,3.41581]
[1779391374078,38.37,77513.65,0.0,0.9701,4e-05,3.40045]
[1779391379113,38.37,77514.47,0.0,0.97013,4e-05,3.3979]
[1779391381298,38.37,77514.44,0.0,0.97013,4e-05,3.39804]
[1779391382292,38.37,77514.24,0.0,0.97012,4e-05,3.39873]
[1779391382299,38.37,77512.75,0.0,0.97007,4e-05,3.40366]
[1779391383306,38.37,77512.75,0.0,0.97007,4e-05,3.40366]
[1779391383686,38.37,77512.67,0.0,0.97006,4e-05,3.40397]
[1779391384148,38.37,77503.69,0.0,0.96974,4e-05,3.43358]
[1779391385155,38.37,77502.96,0.0,0.96972,4e-05,3.43597]
[1779391388311,38.37,77501.92,0.0,0.96968,4e-05,3.43935]
[1779391388335,38.37,77501.92,0.0,0.96968,4e-05,3.43935]
[1779391394218,38.37,77503.63,0.0,0.96975,4e-05,3.43341]
[1779391396238,38.37,77502.2,0.0,0.9697,4e-05,3.43808]
[1779391401273,38.37,77501.75,0.0,0.96968,4e-05,3.43938]
[1779391403287,38.37,77505.45,0.0,0.96981,4e-05,3.42706]
[1779391405301,38.37,77507.25,0.0,0.96988,4e-05,3.42106]
[1779391406138,38.37,77507.25,0.0,0.96988,4e-05,3.42106]
[1779391411342,38.37,77508.06,0.0,0.96994,4e-05,3.41485]
[1779391412637,38.37,77508.5,0.0,0.96995,4e-05,3.4134]
[1779391413357,38.37,77517.63,0.0,0.97027,4e-05,3.38342]
[1779391414366,38.37,77523.18,0.0,0.97047,3e-05,3.36529]
[1779391415468,38.37,77523.86,0.0,0.97049,3e-05,3.36322]
[1779391420875,38.37,77523.71,0.0,0.97048,3e-05,3.36417]
[1779391422423,38.37,77522.23,0.0,0.97043,3e-05,3.36918]
[1779391423430,38.37,77520.85,0.0,0.97038,4e-05,3.37377]
[1779391428465,38.37,77520.72,0.0,0.97037,4e-05,3.37457]
[1779391431487,38.38,77513.59,0.0,0.97012,4e-05,3.39814]
[1779391433505,38.38,77511.5,0.0,0.97004,4e-05,3.40507]
[1779391433602,38.38,77511.5,0.0,0.97004,4e-05,3.40507]
[1779391433804,38.38,77511.5,0.0,0.97004,4e-05,3.40507]
[1779391434508,38.38,77505.06,0.0,0.96981,4e-05,3.42632]
[1779391437528,38.38,77506.48,0.0,0.96986,4e-05,3.42157]
[1779391438537,38.38,77507.97,0.0,0.96992,4e-05,3.41665]
[1779391439268,38.38,77507.97,0.0,0.96992,4e-05,3.41665]
[1779391439339,38.38,77507.97,0.0,0.96992,4e-05,3.41665]
[1779391439728,38.38,77508.18,0.0,0.96992,4e-05,3.41596]
[1779391441560,38.38,77513.2,0.0,0.9701,4e-05,3.39944]
[1779391441707,38.38,77513.2,0.0,0.9701,4e-05,3.39944]
[1779391442567,38.38,77517.28,0.0,0.97025,4e-05,3.38608]
[1779391443196,38.38,77517.28,0.0,0.97025,4e-05,3.38608]
[1779391443573,38.38,77518.89,0.0,0.9703,4e-05,3.38085]
[1779391447603,38.38,77513.61,0.0,0.97011,4e-05,3.39838]
[1779391449085,38.38,77506.8,0.0,0.96987,4e-05,3.42082]
[1779391449616,38.38,77506.8,0.0,0.96987,4e-05,3.42082]
[1779391449617,38.38,77503.85,0.0,0.96977,4e-05,3.43055]
[1779391455227,38.38,77504.02,0.0,0.96977,4e-05,3.42989]
[1779391462708,38.38,77503.7,0.0,0.96977,4e-05,3.43072]
[1779391470574,38.38,77502.88,0.0,0.96974,4e-05,3.43333]
[1779391476805,38.37,77503.2,0.0,0.96978,4e-05,3.42852]
[1779391482543,38.37,77503.42,0.0,0.96979,4e-05,3.42772]
[1779391481841,38.37,77507.54,0.0,0.96994,4e-05,3.41411]
[1779391483613,38.37,77507.54,0.0,0.96994,4e-05,3.41411]
[1779391483482,38.37,77505.01,0.0,0.96985,4e-05,3.42246]
[1779391483662,38.37,77505.01,0.0,0.96985,4e-05,3.42246]
[1779391483855,38.37,77493.08,0.0,0.96942,4e-05,3.46199]
[1779391485274,38.37,77493.08,0.0,0.96942,4e-05,3.46199]
[1779391485485,38.37,77492.19,0.0,0.96939,4e-05,3.46487]
[1779391485790,38.37,77492.19,0.0,0.96939,4e-05,3.46487]
[1779391485956,38.37,77493.41,0.0,0.96943,4e-05,3.46073]
[1779391486875,38.37,77497.43,0.0,0.96958,4e-05,3.4473]
[1779391490039,38.37,77497.4,0.0,0.96958,4e-05,3.44729]
[1779391490363,38.37,77497.4,0.0,0.96958,4e-05,3.44729]
[1779391491291,38.37,77497.4,0.0,0.96958,4e-05,3.44724]
[1779391497953,38.37,77497.12,0.0,0.96957,4e-05,3.44774]
[1779391498978,38.37,77497.12,0.0,0.96957,4e-05,3.44774]
[1779391499029,38.37,77497.12,0.0,0.96957,4e-05,3.44774]
[1779391499355,38.37,77496.84,0.0,0.96956,4e-05,3.44861]
[1779391500974,38.37,77494.36,0.0,0.96948,4e-05,3.45674]
[1779391505011,38.37,77496.11,0.0,0.96954,4e-05,3.45065]
[1779391509446,38.37,77495.36,0.0,0.96952,4e-05,3.45296]
[1779391510040,38.37,77502.54,0.0,0.96977,4e-05,3.42904]
[1779391511046,38.37,77504.8,0.0,0.96986,4e-05,3.42155]
[1779391513278,38.37,77504.01,0.0,0.96983,4e-05,3.42415]
[1779391517089,38.37,77502.63,0.0,0.96978,4e-05,3.42862]
[1779391518096,38.37,77501.03,0.0,0.96972,4e-05,3.43389]
[1779391521927,38.37,77501.59,0.0,0.96974,4e-05,3.43193]
[1779391526153,38.37,77496.69,0.0,0.96957,4e-05,3.44801]
[1779391528167,38.37,77495.2,0.0,0.96952,4e-05,3.45283]
[1779391530181,38.37,77497.67,0.0,0.96961,4e-05,3.44449]
[1779391535216,38.37,77497.23,0.0,0.96962,4e-05,3.44217]
[1779391538237,38.37,77494.93,0.0,0.96954,4e-05,3.44965]
[1779391539244,38.37,77492.59,0.0,0.96946,4e-05,3.45736]
[1779391542265,38.36,77491.24,0.0,0.96941,4e-05,3.46162]
[1779391543272,38.36,77493.31,0.0,0.96949,4e-05,3.45466]
[1779391543974,38.36,77493.31,0.0,0.96949,4e-05,3.45466]
[1779391544420,38.36,77493.31,0.0,0.96949,4e-05,3.45466]
[1779391544502,38.36,77501.98,0.0,0.9698,4e-05,3.42585]
[1779391545286,38.36,77504.51,0.0,0.96989,4e-05,3.41747]
[1779391547300,38.36,77502.3,0.0,0.96981,4e-05,3.42476]
[1779391548307,38.36,77500.97,0.0,0.96976,4e-05,3.42913]
[1779391551328,38.36,77502.09,0.0,0.96981,4e-05,3.42535]
[1779391552234,38.36,77502.09,0.0,0.96981,4e-05,3.42535]
[1779391552335,38.36,77504.27,0.0,0.96988,4e-05,3.41813]
[1779391554349,38.36,77505.32,0.0,0.96992,4e-05,3.41465]
[1779391558377,38.36,77503.67,0.0,0.96986,4e-05,3.42006]
[1779391560392,38.36,77501.79,0.0,0.9698,4e-05,3.42623]
[1779391563413,38.36,77500.72,0.0,0.96976,4e-05,3.42969]
[1779391564238,38.36,77500.72,0.0,0.96976,4e-05,3.42969]
[1779391564420,38.36,77497.02,0.0,0.96963,4e-05,3.44191]
[1779391567441,38.36,77495.87,0.0,0.96959,4e-05,3.44558]
[1779391568364,38.36,77495.87,0.0,0.96959,4e-05,3.44558]
[1779391568448,38.36,77488.32,0.0,0.96932,4e-05,3.47065]
[1779391569459,38.36,77486.38,0.0,0.96925,4e-05,3.47706]
[1779391570467,38.36,77483.62,0.0,0.96915,4e-05,3.48618]
[1779391571276,38.36,77483.62,0.0,0.96915,4e-05,3.48618]
[1779391575522,38.36,77482.03,0.0,0.9691,4e-05,3.49085]
[1779391576527,38.36,77483.22,0.0,0.96914,4e-05,3.48674]
[1779391579548,38.36,77485.62,0.0,0.96923,4e-05,3.47831]
[1779391580555,38.36,77487.06,0.0,0.96929,4e-05,3.47338]
[1779391581562,38.36,77490.62,0.0,0.96942,4e-05,3.4614]
[1779391585591,38.36,77489.47,0.0,0.96938,4e-05,3.46488]
[1779391586598,38.36,77490.7,0.0,0.96942,4e-05,3.46061]
[1779391587606,38.36,77492.07,0.0,0.96947,4e-05,3.45597]
[1779391592640,38.35,77492.2,0.0,0.96951,4e-05,3.45168]
[1779391596668,38.35,77491.05,0.0,0.96947,4e-05,3.45523]
[1779391598682,38.35,77496.37,0.0,0.96967,4e-05,3.43742]
[1779391599689,38.35,77499.52,0.0,0.96978,4e-05,3.42695]
[1779391600743,38.35,77499.52,0.0,0.96978,4e-05,3.42695]
[1779391601271,38.35,77500.34,0.0,0.96981,4e-05,3.42422]
[1779391603717,38.35,77499.06,0.0,0.96976,4e-05,3.4284]
[1779391606674,38.35,77498.65,0.0,0.96975,4e-05,3.4297]
[1779391611773,38.35,77498.67,0.0,0.96975,4e-05,3.42947]
[1779391612784,38.35,77498.67,0.0,0.96975,4e-05,3.42947]
[1779391613787,38.35,77500.24,0.0,0.96981,4e-05,3.42423]
[1779391616015,38.35,77500.01,0.0,0.9698,4e-05,3.42497]
[1779391616088,38.35,77504.5,0.0,0.96996,4e-05,3.41013]
[1779391624912,38.35,77505.2,0.0,0.96999,4e-05,3.40783]
[1779391624919,38.35,77506.85,0.0,0.97004,4e-05,3.40247]
[1779391631913,38.35,77506.1,0.0,0.97001,4e-05,3.40507]
[1779391633323,38.35,77506.1,0.0,0.97001,4e-05,3.40507]
[1779391633868,38.35,77506.1,0.0,0.97001,4e-05,3.40508]
[1779391633927,38.35,77502.89,0.0,0.9699,4e-05,3.41568]
[1779391634934,38.35,77504.6,0.0,0.96996,4e-05,3.41004]
[1779391637218,38.35,77503.76,0.0,0.96993,4e-05,3.41282]
[1779391637289,38.35,77502.39,0.0,0.96988,4e-05,3.41734]
[1779391638210,38.35,77502.39,0.0,0.96988,4e-05,3.41734]
[1779391645007,38.35,77503.66,0.0,0.96993,4e-05,3.41315]
[1779391651046,38.35,77503.0,0.0,0.96993,4e-05,3.41186]
[1779391653103,38.35,77502.64,0.0,0.96992,4e-05,3.41305]
[1779391653736,38.35,77502.64,0.0,0.96992,4e-05,3.41305]
[1779391654723,38.35,77502.64,0.0,0.96992,4e-05,3.41306]
[1779391654776,38.35,77502.64,0.0,0.96992,4e-05,3.41306]
[1779391655848,38.35,77502.61,0.0,0.96992,4e-05,3.41317]
[1779391656539,38.35,77502.61,0.0,0.96992,4e-05,3.41317]
[1779391659888,38.35,77503.24,0.0,0.96994,4e-05,3.41113]
[1779391662123,38.35,77501.62,0.0,0.96988,4e-05,3.41648]
[1779391666443,38.35,77502.62,0.0,0.96992,4e-05,3.41318]
[1779391666784,38.35,77502.62,0.0,0.96992,4e-05,3.41318]
[1779391667158,38.35,77513.68,0.0,0.97031,4e-05,3.37683]
[1779391668165,38.35,77517.12,0.0,0.97043,4e-05,3.36565]
[1779391669963,38.35,77516.62,0.0,0.97041,4e-05,3.36736]
[1779391670179,38.35,77512.66,0.0,0.97027,4e-05,3.38038]
[1779391671186,38.35,77511.32,0.0,0.97022,4e-05,3.38482]
[1779391676229,38.35,77511.53,0.0,0.97023,4e-05,3.38438]
[1779391680257,38.35,77510.23,0.0,0.97018,4e-05,3.38885]
[1779391685292,38.36,77511.36,0.0,0.97022,4e-05,3.38538]
[1779391688313,38.36,77509.2,0.0,0.97014,4e-05,3.39263]
[1779391689319,38.36,77510.39,0.0,0.97018,4e-05,3.38877]
[1779391694355,38.36,77510.67,0.0,0.97019,4e-05,3.38812]
[1779391699390,38.36,77509.79,0.0,0.97015,4e-05,3.3913]
[1779391700397,38.36,77506.7,0.0,0.97004,4e-05,3.40151]
[1779391701404,38.36,77504.58,0.0,0.96997,4e-05,3.40852]
[1779391703676,38.36,77504.56,0.0,0.96997,4e-05,3.40861]
[1779391704516,38.36,77504.22,0.0,0.96996,4e-05,3.40977]
[1779391710468,38.36,77504.16,0.0,0.96995,4e-05,3.41002]
[1779391715502,38.36,77503.11,0.0,0.96994,4e-05,3.41003]
[1779391720538,38.36,77503.65,0.0,0.96996,4e-05,3.40825]
[1779391724566,38.36,77504.88,0.0,0.97001,4e-05,3.40419]
[1779391729601,38.36,77504.61,0.0,0.97,4e-05,3.4051]
[1779391731615,38.36,77505.88,0.0,0.97004,4e-05,3.40094]
[1779391733270,38.36,77506.57,0.0,0.97007,4e-05,3.39868]
[1779391738663,38.36,77506.65,0.0,0.97007,4e-05,3.39858]
[1779391740507,38.36,77506.72,0.0,0.97007,4e-05,3.39839]
[1779391740805,38.36,77506.72,0.0,0.97007,4e-05,3.39839]
[1779391741686,38.36,77502.93,0.0,0.96993,4e-05,3.41093]
[1779391743514,38.36,77502.95,0.0,0.96994,4e-05,3.41089]
[1779391744275,38.36,77502.95,0.0,0.96993,4e-05,3.4109]
[1779391744707,38.36,77501.06,0.0,0.96987,4e-05,3.41715]
[1779391746312,38.36,77500.79,0.0,0.96986,4e-05,3.41804]
[1779391751755,38.36,77499.86,0.0,0.96983,4e-05,3.42106]
[1779391757798,38.36,77498.89,0.0,0.96979,4e-05,3.42416]
[1779391758002,38.36,77498.89,0.0,0.96979,4e-05,3.42416]
[1779391758807,38.36,77467.27,0.0,0.96865,4e-05,3.52984]
[1779391759432,38.36,77467.27,0.0,0.96865,4e-05,3.52984]
[1779391759513,38.36,77467.27,0.0,0.96865,4e-05,3.52984]
[1779391759812,38.36,77465.86,0.0,0.9686,4e-05,3.53459]
[1779391760296,38.36,77465.86,0.0,0.9686,4e-05,3.53459]
[1779391760583,38.36,77465.86,0.0,0.9686,4e-05,3.53459]
[1779391760818,38.36,77457.91,0.0,0.9683,4e-05,3.56134]
[1779391761154,38.36,77457.91,0.0,0.9683,4e-05,3.56134]
[1779391761826,38.36,77461.98,0.0,0.96846,4e-05,3.54706]
[1779391762262,38.36,77461.98,0.0,0.96846,4e-05,3.54706]
[1779391762891,38.36,77461.98,0.0,0.96846,4e-05,3.54706]
[1779391762931,38.36,77464.13,0.0,0.96854,4e-05,3.53954]
[1779391763241,38.36,77464.13,0.0,0.96854,4e-05,3.53954]
[1779391763765,38.36,77464.13,0.0,0.96854,4e-05,3.53954]
[1779391764944,38.36,77463.68,0.0,0.96853,4e-05,3.54084]
[1779391764997,38.36,77463.68,0.0,0.96853,4e-05,3.54084]
[1779391765860,38.36,77462.19,0.0,0.96847,4e-05,3.54567]
[1779391767463,38.35,77462.89,0.0,0.9685,4e-05,3.54308]
[1779391767875,38.35,77465.39,0.0,0.9686,4e-05,3.53439]
[1779391768271,38.35,77465.39,0.0,0.9686,4e-05,3.53439]
[1779391771089,38.35,77465.27,0.0,0.9686,4e-05,3.53398]
[1779391771904,38.35,77469.28,0.0,0.96878,4e-05,3.51667]
[1779391773916,38.35,77467.52,0.0,0.96872,4e-05,3.52225]
[1779391776937,38.35,77468.99,0.0,0.96878,4e-05,3.51672]
[1779391781972,38.34,77468.63,0.0,0.96878,4e-05,3.51698]
[1779391783986,38.34,77470.72,0.0,0.96886,4e-05,3.50955]
[1779391784993,38.34,77473.92,0.0,0.96898,4e-05,3.4986]
[1779391786000,38.34,77476.19,0.0,0.96906,4e-05,3.49082]
[1779391787007,38.34,77477.65,0.0,0.96912,4e-05,3.48578]
[1779391789021,38.34,77476.0,0.0,0.96906,4e-05,3.49103]
[1779391794056,38.34,77476.13,0.0,0.96907,4e-05,3.48986]
[1779391799091,38.34,77475.8,0.0,0.96907,4e-05,3.49026]
[1779391803119,38.33,77476.88,0.0,0.96911,4e-05,3.48608]
[1779391804126,38.33,77478.24,0.0,0.96916,4e-05,3.48139]
[1779391805133,38.33,77476.37,0.0,0.9691,4e-05,3.48753]
[1779391807579,38.33,77476.26,0.0,0.96909,4e-05,3.48777]
[1779391815404,38.33,77477.17,0.0,0.96914,4e-05,3.48379]
[1779391816278,38.33,77478.12,0.0,0.96917,4e-05,3.48035]
[1779391816309,38.33,77482.2,0.0,0.96932,4e-05,3.46658]
[1779391817896,38.33,77482.2,0.0,0.96932,4e-05,3.46658]
[1779391817971,38.33,77484.33,0.0,0.9694,4e-05,3.4593]
[1779391818239,38.33,77496.53,0.0,0.96984,4e-05,3.4188]
[1779391819246,38.33,77496.67,0.0,0.96984,4e-05,3.41832]
[1779391820253,38.33,77494.56,0.0,0.96977,4e-05,3.42529]
[1779391822267,38.33,77491.92,0.0,0.96968,4e-05,3.43399]
[1779391823274,38.33,77494.95,0.0,0.96978,4e-05,3.42391]
[1779391824281,38.33,77497.71,0.0,0.96988,4e-05,3.41477]
[1779391827158,38.33,77498.5,0.0,0.96991,4e-05,3.41216]
[1779391827302,38.33,77499.9,0.0,0.96996,4e-05,3.40754]
[1779391828309,38.33,77501.79,0.0,0.97003,4e-05,3.40132]
[1779391831335,38.33,77503.77,0.0,0.97013,4e-05,3.39139]
[1779391834357,38.33,77502.6,0.0,0.97008,4e-05,3.39536]
[1779391837905,38.33,77502.35,0.0,0.97007,4e-05,3.39626]
[1779391839392,38.33,77499.55,0.0,0.96997,4e-05,3.4056]
[1779391842413,38.33,77497.22,0.0,0.96989,4e-05,3.41336]
[1779391843420,38.33,77492.94,0.0,0.96974,4e-05,3.42753]
[1779391848455,38.33,77492.88,0.0,0.96973,4e-05,3.42768]
[1779391850469,38.33,77494.15,0.0,0.96978,4e-05,3.42346]
[1779391853490,38.33,77496.38,0.0,0.96986,4e-05,3.41608]
[1779391854497,38.33,77498.98,0.0,0.96995,4e-05,3.4075]
[1779391859532,38.33,77498.28,0.0,0.96993,4e-05,3.40991]
[1779391861547,38.33,77499.64,0.0,0.96997,4e-05,3.40546]
[1779391863560,38.33,77500.87,0.0,0.97002,4e-05,3.40145]
[1779391868597,38.33,77498.32,0.0,0.96993,4e-05,3.40999]
[1779391869604,38.33,77495.98,0.0,0.96984,4e-05,3.41773]
[1779391870611,38.33,77493.58,0.0,0.96976,4e-05,3.42567]
[1779391871618,38.33,77489.39,0.0,0.96961,4e-05,3.43955]
[1779391872625,38.33,77490.53,0.0,0.96965,4e-05,3.43572]
[1779391874639,38.33,77492.39,0.0,0.96972,4e-05,3.4295]
[1779391880688,38.33,77491.08,0.0,0.96967,4e-05,3.43372]
[1779391885723,38.33,77491.97,0.0,0.9697,4e-05,3.43064]
[1779391890758,38.33,77491.07,0.0,0.96967,4e-05,3.4335]
[1779391895798,38.33,77490.66,0.0,0.96969,4e-05,3.43122]
[1779391900833,38.33,77491.24,0.0,0.96971,4e-05,3.42919]
[1779391901840,38.33,77494.08,0.0,0.96981,4e-05,3.41977]
[1779391903853,38.33,77497.01,0.0,0.96992,4e-05,3.41007]
[1779391904861,38.33,77498.68,0.0,0.96998,4e-05,3.40455]
[1779391906874,38.33,77497.3,0.0,0.96993,4e-05,3.40914]
[1779391907881,38.33,77495.09,0.0,0.96985,4e-05,3.41647]
[1779391909896,38.33,77497.75,0.0,0.96994,4e-05,3.4077]
[1779391911910,38.33,77496.27,0.0,0.96989,4e-05,3.41261]
[1779391913923,38.33,77497.76,0.0,0.96994,4e-05,3.40773]
[1779391918959,38.33,77498.3,0.0,0.96996,4e-05,3.40604]
[1779391921981,38.33,77496.38,0.0,0.96989,4e-05,3.41245]
[1779391927017,38.33,77495.29,0.0,0.96985,4e-05,3.41607]
[1779391932052,38.33,77494.07,0.0,0.96981,4e-05,3.42011]
[1779391937088,38.33,77494.14,0.0,0.96981,4e-05,3.41986]
[1779391940109,38.33,77492.61,0.0,0.96976,4e-05,3.42491]
[1779391945144,38.33,77494.16,0.0,0.96981,4e-05,3.41973]
[1779391950181,38.33,77494.06,0.0,0.96981,4e-05,3.42004]
[1779391955216,38.33,77494.02,0.0,0.96984,4e-05,3.41669]
[1779391960251,38.33,77493.95,0.0,0.96983,4e-05,3.41694]
[1779391962265,38.33,77495.53,0.0,0.96989,4e-05,3.41173]
[1779391967300,38.33,77495.55,0.0,0.96989,4e-05,3.41173]
[1779391970321,38.33,77494.34,0.0,0.96985,4e-05,3.41577]
[1779391974349,38.33,77495.64,0.0,0.96989,4e-05,3.41151]
[1779391977370,38.33,77494.48,0.0,0.96985,4e-05,3.41539]
[1779391981398,38.33,77496.32,0.0,0.96992,4e-05,3.40936]
[1779391982661,38.33,77496.32,0.0,0.96992,4e-05,3.40936]
[1779391984668,38.33,77496.82,0.0,0.96993,4e-05,3.40775]
[1779391984698,38.33,77508.62,0.0,0.97035,4e-05,3.369]
[1779391985433,38.33,77514.46,0.0,0.97055,3e-05,3.35002]
[1779391988038,38.33,77515.4,0.0,0.97058,3e-05,3.34708]
[1779391988085,38.33,77515.4,0.0,0.97058,3e-05,3.34708]
[1779391988126,38.33,77515.49,0.0,0.97059,3e-05,3.34705]
[1779391990179,38.33,77516.04,0.0,0.9706,3e-05,3.34526]
[1779391992482,38.33,77518.82,0.0,0.9707,3e-05,3.33676]
[1779391997516,38.34,77519.26,0.0,0.9707,3e-05,3.3361]
[1779392002554,38.34,77518.99,0.0,0.97069,3e-05,3.33776]
[1779392003562,38.34,77515.9,0.0,0.97058,3e-05,3.34797]
[1779392005576,38.34,77514.48,0.0,0.97052,3e-05,3.35287]
[1779392009916,38.34,77514.31,0.0,0.97051,3e-05,3.35381]
[1779392010347,38.34,77514.29,0.0,0.97051,3e-05,3.354]
[1779392010851,38.34,77514.29,0.0,0.97051,3e-05,3.354]
[1779392010874,38.34,77507.81,0.0,0.97028,4e-05,3.37531]
[1779392011325,38.34,77507.81,0.0,0.97028,4e-05,3.37531]
[1779392011618,38.34,77504.22,0.0,0.97018,4e-05,3.38369]
[1779392012625,38.34,77501.4,0.0,0.97008,4e-05,3.39303]
[1779392014639,38.34,77504.1,0.0,0.97018,4e-05,3.38429]
[1779392015648,38.34,77510.99,0.0,0.97042,4e-05,3.36181]
[1779392016654,38.34,77513.46,0.0,0.9705,4e-05,3.35387]
[1779392021690,38.35,77514.1,0.0,0.97052,3e-05,3.35246]
[1779392026727,38.35,77514.59,0.0,0.97053,3e-05,3.35157]
[1779392031762,38.35,77514.38,0.0,0.97051,3e-05,3.35296]
[1779392036798,38.35,77514.91,0.0,0.97053,3e-05,3.35194]
[1779392041833,38.35,77515.72,0.0,0.97055,3e-05,3.35004]
[1779392042840,38.36,77511.97,0.0,0.97041,4e-05,3.36242]
[1779392045226,38.36,77511.44,0.0,0.97039,4e-05,3.36428]
[1779392045863,38.36,77503.41,0.0,0.97011,4e-05,3.39084]
[1779392046319,38.36,77503.41,0.0,0.97011,4e-05,3.39084]
[1779392046868,38.36,77500.65,0.0,0.97001,4e-05,3.4]
[1779392047875,38.36,77503.41,0.0,0.97011,4e-05,3.39099]
[1779392049888,38.36,77505.27,0.0,0.97017,4e-05,3.38504]
[1779392054924,38.36,77504.17,0.0,0.97013,4e-05,3.38911]
[1779392059959,38.36,77503.29,0.0,0.97009,4e-05,3.39242]
[1779392066000,38.36,77503.64,0.0,0.9701,4e-05,3.39176]
[1779392068269,38.36,77505.92,0.0,0.97018,4e-05,3.38452]
[1779392070029,38.36,77509.21,0.0,0.97029,4e-05,3.37384]
[1779392073069,38.36,77515.85,0.0,0.97055,3e-05,3.34902]
[1779392074076,38.36,77517.32,0.0,0.9706,3e-05,3.34436]
[1779392075083,38.36,77518.65,0.0,0.97064,3e-05,3.34019]
[1779392076089,38.37,77519.91,0.0,0.97069,3e-05,3.33626]
[1779392078104,38.37,77521.24,0.0,0.97073,3e-05,3.33229]
[1779392083139,38.37,77520.3,0.0,0.97068,3e-05,3.3364]
[1779392088173,38.37,77519.34,0.0,0.97064,3e-05,3.34038]
[1779392092202,38.37,77518.1,0.0,0.97059,3e-05,3.34507]
[1779392097236,38.38,77517.3,0.0,0.97056,3e-05,3.34843]
[1779392101275,38.38,77519.36,0.0,0.97062,3e-05,3.34233]
[1779392102280,38.38,77521.77,0.0,0.9707,3e-05,3.33467]
[1779392103287,38.38,77527.74,0.0,0.97091,3e-05,3.31551]
[1779392104298,38.38,77532.52,0.0,0.97107,3e-05,3.3003]
[1779392104738,38.38,77532.52,0.0,0.97107,3e-05,3.3003]
[1779392105093,38.38,77532.52,0.0,0.97107,3e-05,3.3003]
[1779392105304,38.38,77541.01,0.0,0.97136,3e-05,3.27327]
[1779392106311,38.38,77552.69,0.0,0.97175,3e-05,3.23632]
[1779392107318,38.38,77552.78,0.0,0.97175,3e-05,3.23637]
[1779392108179,38.38,77552.78,0.0,0.97175,3e-05,3.23637]
[1779392108324,38.38,77553.4,0.0,0.97177,3e-05,3.23473]
[1779392111614,38.39,77554.25,0.0,0.97179,3e-05,3.23243]
[1779392111674,38.39,77554.25,0.0,0.97179,3e-05,3.23243]
[1779392111723,38.39,77554.25,0.0,0.97179,3e-05,3.23243]
[1779392117576,38.38,77555.89,0.0,0.97186,3e-05,3.22584]
[1779392117853,38.38,77555.89,0.0,0.97186,3e-05,3.22584]
[1779392118396,38.38,77553.03,0.0,0.97177,3e-05,3.23436]
[1779392120409,38.38,77549.58,0.0,0.97166,3e-05,3.24536]
[1779392125449,38.37,77551.4,0.0,0.97173,3e-05,3.23803]
[1779392130484,38.37,77551.34,0.0,0.97175,3e-05,3.23671]
[1779392136526,38.36,77550.07,0.0,0.97175,3e-05,3.23552]
[1779392141590,38.36,77553.44,0.0,0.97186,3e-05,3.22515]
[1779392142585,38.36,77558.82,0.0,0.97204,3e-05,3.20814]
[1779392143592,38.36,77562.28,0.0,0.97216,3e-05,3.19693]
[1779392144598,38.36,77565.69,0.0,0.97228,3e-05,3.18595]
[1779392147619,38.36,77566.86,0.0,0.97233,3e-05,3.18136]
[1779392149633,38.36,77568.04,0.0,0.97237,3e-05,3.17722]
[1779392151635,38.36,77567.5,0.0,0.97235,3e-05,3.1787]
[1779392153236,38.36,77565.72,0.0,0.9723,3e-05,3.18385]
[1779392155675,38.35,77572.1,0.0,0.97252,3e-05,3.16319]
[1779392161279,38.35,77572.16,0.0,0.97253,3e-05,3.16224]
[1779392161756,38.35,77572.23,0.0,0.97253,3e-05,3.16183]
[1779392161865,38.35,77579.03,0.0,0.97276,3e-05,3.14044]
[1779392165750,38.35,77580.31,0.0,0.97281,3e-05,3.13584]
[1779392168050,38.35,77580.4,0.0,0.97281,3e-05,3.13541]
[1779392168772,38.35,77575.27,0.0,0.97265,3e-05,3.15106]
[1779392169779,38.35,77571.47,0.0,0.97252,3e-05,3.16274]
[1779392170787,38.35,77568.66,0.0,0.97243,3e-05,3.17133]
[1779392174815,38.34,77565.54,0.0,0.97234,3e-05,3.18026]
[1779392175822,38.34,77563.49,0.0,0.97227,3e-05,3.18647]
[1779392178395,38.34,77564.88,0.0,0.97232,3e-05,3.18164]
[1779392183879,38.34,77565.84,0.0,0.97237,3e-05,3.17728]
[1779392188915,38.33,77566.62,0.0,0.97241,3e-05,3.17375]
[1779392193949,38.33,77565.79,0.0,0.97242,3e-05,3.17194]
[1779392194956,38.33,77564.08,0.0,0.97236,3e-05,3.1771]
[1779392200998,38.34,77564.58,0.0,0.97235,3e-05,3.17796]
[1779392202055,38.34,77564.58,0.0,0.97235,3e-05,3.17796]
[1779392202145,38.34,77564.58,0.0,0.97235,3e-05,3.17796]
[1779392202245,38.34,77564.58,0.0,0.97235,3e-05,3.17837]
[1779392203012,38.34,77565.86,0.0,0.97239,3e-05,3.17476]
[1779392208110,38.34,77565.02,0.0,0.97235,3e-05,3.1784]
[1779392210061,38.34,77566.49,0.0,0.9724,3e-05,3.17315]
[1779392215097,38.34,77570.02,0.0,0.97253,3e-05,3.16107]
[1779392216103,38.34,77574.27,0.0,0.97267,3e-05,3.14762]
[1779392217109,38.34,77575.5,0.0,0.97272,3e-05,3.14363]
[1779392222145,38.33,77577.7,0.0,0.9728,3e-05,3.13602]
[1779392223152,38.33,77578.87,0.0,0.97284,3e-05,3.13224]
[1779392225166,38.33,77577.45,0.0,0.97279,3e-05,3.13638]
[1779392226173,38.33,77574.55,0.0,0.9727,3e-05,3.14527]
[1779392227191,38.33,77576.55,0.0,0.97277,3e-05,3.13889]
[1779392228189,38.33,77580.05,0.0,0.97288,3e-05,3.12788]
[1779392230206,38.33,77581.23,0.0,0.97292,3e-05,3.12397]
[1779392235241,38.33,77581.21,0.0,0.97293,3e-05,3.12341]
[1779392237260,38.33,77572.06,0.0,0.97263,3e-05,3.1516]
[1779392238267,38.33,77569.34,0.0,0.97254,3e-05,3.15991]
[1779392239274,38.32,77570.45,0.0,0.97258,3e-05,3.15625]
[1779392245320,38.32,77568.69,0.0,0.97254,3e-05,3.16064]
[1779392247335,38.32,77567.5,0.0,0.9725,3e-05,3.16397]
[1779392248341,38.32,77568.92,0.0,0.97255,3e-05,3.15933]
[1779392253376,38.32,77567.98,0.0,0.97256,3e-05,3.15797]
[1779392254383,38.32,77566.66,0.0,0.97251,3e-05,3.16191]
[1779392259418,38.31,77567.09,0.0,0.97254,3e-05,3.1596]
[1779392261432,38.31,77568.49,0.0,0.97259,3e-05,3.15485]
[1779392264453,38.31,77569.58,0.0,0.97263,3e-05,3.15091]
[1779392269488,38.31,77570.14,0.0,0.97266,3e-05,3.14831]
[1779392274523,38.3,77569.99,0.0,0.97266,3e-05,3.14793]
[1779392279558,38.3,77569.79,0.0,0.97266,3e-05,3.14773]
[1779392284592,38.3,77569.22,0.0,0.97265,3e-05,3.14868]
[1779392289628,38.3,77571.61,0.0,0.97274,3e-05,3.14041]
[1779392291643,38.29,77578.03,0.0,0.97295,3e-05,3.12016]
[1779392292650,38.29,77579.73,0.0,0.97301,3e-05,3.11474]
[1779392293657,38.29,77580.94,0.0,0.97305,3e-05,3.11089]
[1779392296678,38.29,77582.23,0.0,0.9731,3e-05,3.1065]
[1779392301713,38.29,77582.03,0.0,0.97309,3e-05,3.10666]
[1779392306748,38.29,77582.24,0.0,0.97311,3e-05,3.10555]
[1779392310776,38.29,77579.65,0.0,0.97303,3e-05,3.1132]
[1779392314804,38.29,77581.43,0.0,0.97311,3e-05,3.10399]
[1779392319839,38.29,77581.5,0.0,0.97312,3e-05,3.10335]
[1779392321606,38.28,77581.54,0.0,0.97312,3e-05,3.10314]
[1779392322081,38.28,77581.54,0.0,0.97312,3e-05,3.10314]
[1779392322181,38.28,77581.51,0.0,0.97312,3e-05,3.10314]
[1779392329294,38.28,77581.84,0.0,0.97314,3e-05,3.1017]
[1779392329321,38.28,77581.84,0.0,0.97314,3e-05,3.1017]
[1779392329523,38.28,77581.84,0.0,0.97314,3e-05,3.1017]
[1779392329404,38.28,77581.82,0.0,0.97314,3e-05,3.10159]
[1779392330060,38.28,77581.82,0.0,0.97314,3e-05,3.10159]
[1779392330165,38.28,77581.85,0.0,0.97314,3e-05,3.10142]
[1779392336959,38.28,77580.95,0.0,0.97312,3e-05,3.10361]
[1779392337966,38.28,77577.3,0.0,0.973,3e-05,3.11482]
[1779392338973,38.28,77575.6,0.0,0.97295,3e-05,3.11998]
[1779392341994,38.28,77573.33,0.0,0.97288,3e-05,3.12668]
[1779392343001,38.28,77571.11,0.0,0.9728,3e-05,3.13346]
[1779392346026,38.28,77568.12,0.0,0.97271,3e-05,3.14237]
[1779392351061,38.27,77567.99,0.0,0.97271,3e-05,3.14205]
[1779392356095,38.27,77570.14,0.0,0.97279,3e-05,3.13462]
[1779392359117,38.27,77571.9,0.0,0.97285,3e-05,3.12874]
[1779392364152,38.27,77570.84,0.0,0.97283,3e-05,3.13139]
[1779392366166,38.27,77566.77,0.0,0.97269,3e-05,3.14379]
[1779392367378,38.27,77566.77,0.0,0.97269,3e-05,3.14379]
[1779392367417,38.27,77560.82,0.0,0.9725,3e-05,3.16224]
[1779392369187,38.27,77566.81,0.0,0.9727,3e-05,3.14313]
[1779392370193,38.27,77568.59,0.0,0.97276,3e-05,3.13742]
[1779392376236,38.26,77572.66,0.0,0.97293,3e-05,3.12055]
[1779392377243,38.26,77574.76,0.0,0.973,3e-05,3.11392]
[1779392379258,38.26,77573.32,0.0,0.97296,3e-05,3.11816]
[1779392381271,38.26,77572.01,0.0,0.97292,3e-05,3.12199]
[1779392382489,38.26,77572.01,0.0,0.97292,3e-05,3.12199]
[1779392388320,38.26,77572.36,0.0,0.97294,3e-05,3.11998]
[1779392393356,38.26,77572.47,0.0,0.97295,3e-05,3.11903]
[1779392398391,38.25,77572.54,0.0,0.97296,3e-05,3.11819]
[1779392401423,38.25,77573.91,0.0,0.973,3e-05,3.11357]
[1779392402429,38.25,77578.68,0.0,0.97316,3e-05,3.09869]
[1779392403436,38.25,77580.83,0.0,0.97323,3e-05,3.09197]
[1779392404446,38.25,77581.91,0.0,0.97327,3e-05,3.08857]
[1779392406460,38.25,77580.5,0.0,0.97322,3e-05,3.09277]
[1779392407467,38.25,77581.77,0.0,0.97327,3e-05,3.08878]
[1779392412502,38.25,77582.09,0.0,0.97328,3e-05,3.08745]
[1779392417537,38.25,77582.17,0.0,0.97329,3e-05,3.08687]
[1779392422572,38.25,77582.31,0.0,0.97329,3e-05,3.08611]
[1779392424586,38.25,77580.61,0.0,0.97324,3e-05,3.09122]
[1779392429626,38.25,77581.31,0.0,0.97327,3e-05,3.0887]
[1779392431183,38.24,77581.38,0.0,0.97327,3e-05,3.08842]
[1779392435668,38.24,77575.12,0.0,0.9731,3e-05,3.10411]
[1779392436457,38.24,77575.12,0.0,0.9731,3e-05,3.10411]
[1779392436675,38.24,77572.71,0.0,0.97302,3e-05,3.11148]
[1779392441710,38.24,77572.82,0.0,0.97303,3e-05,3.11063]
[1779392446745,38.24,77570.77,0.0,0.97297,3e-05,3.11647]
[1779392451780,38.24,77570.22,0.0,0.97295,3e-05,3.1176]
[1779392453795,38.24,77571.77,0.0,0.97301,3e-05,3.11256]
[1779392458830,38.24,77571.73,0.0,0.97301,3e-05,3.11214]
[1779392463865,38.23,77571.05,0.0,0.973,3e-05,3.11358]
[1779392468900,38.23,77570.98,0.0,0.973,3e-05,3.11322]
[1779392471603,38.23,77570.95,0.0,0.973,3e-05,3.1132]
[1779392472289,38.23,77570.98,0.0,0.973,3e-05,3.113]
[1779392472391,38.23,77570.98,0.0,0.973,3e-05,3.11288]
[1779392475949,38.23,77569.63,0.0,0.97296,3e-05,3.11661]
[1779392476956,38.23,77564.74,0.0,0.9728,3e-05,3.13232]
[1779392479978,38.23,77563.5,0.0,0.97276,3e-05,3.13573]
[1779392481128,38.23,77563.5,0.0,0.97276,3e-05,3.13573]
[1779392481271,38.23,77563.5,0.0,0.97276,3e-05,3.13573]
[1779392481360,38.23,77563.61,0.0,0.97277,3e-05,3.13523]
[1779392481991,38.23,77565.09,0.0,0.97282,3e-05,3.13047]
[1779392484008,38.23,77563.31,0.0,0.97276,3e-05,3.13573]
[1779392485014,38.23,77560.48,0.0,0.97267,3e-05,3.14441]
[1779392488522,38.22,77565.28,0.0,0.97283,3e-05,3.12894]
[1779392489042,38.22,77568.3,0.0,0.97293,3e-05,3.1194]
[1779392491056,38.22,77572.37,0.0,0.9731,3e-05,3.10319]
[1779392496091,38.22,77572.55,0.0,0.97311,3e-05,3.10213]
[1779392501126,38.22,77572.96,0.0,0.97313,3e-05,3.10036]
[1779392506161,38.22,77572.97,0.0,0.97313,3e-05,3.09984]
[1779392511196,38.22,77572.62,0.0,0.97311,3e-05,3.10229]
[1779392512203,38.22,77570.14,0.0,0.97303,3e-05,3.10988]
[1779392513210,38.22,77568.98,0.0,0.97299,3e-05,3.11336]
[1779392515225,38.23,77567.57,0.0,0.97293,3e-05,3.11874]
[1779392516232,38.23,77561.24,0.0,0.97272,3e-05,3.13895]
[1779392521267,38.23,77560.03,0.0,0.97266,3e-05,3.1444]
[1779392523765,38.23,77560.07,0.0,0.97266,3e-05,3.14474]
[1779392523281,38.24,77557.77,0.0,0.97258,3e-05,3.15239]
[1779392524672,38.24,77546.53,0.0,0.9722,3e-05,3.18816]
[1779392525295,38.24,77542.5,0.0,0.97206,3e-05,3.20128]
[1779392526301,38.24,77540.01,0.0,0.97197,3e-05,3.20953]
[1779392527591,38.24,77540.01,0.0,0.97197,3e-05,3.20953]
[1779392527689,38.24,77533.68,0.0,0.97176,3e-05,3.23]
[1779392528315,38.24,77536.08,0.0,0.97183,3e-05,3.22267]
[1779392532559,38.25,77536.58,0.0,0.97184,3e-05,3.22206]
[1779392532564,38.25,77536.58,0.0,0.97184,3e-05,3.22206]
[1779392537536,38.25,77537.15,0.0,0.97184,3e-05,3.22184]
[1779392538386,38.25,77539.55,0.0,0.97192,3e-05,3.21486]
[1779392541289,38.25,77540.28,0.0,0.97194,3e-05,3.21322]
[1779392542934,38.26,77541.58,0.0,0.97197,3e-05,3.20977]
[1779392543421,38.26,77547.8,0.0,0.97218,3e-05,3.19044]
[1779392544428,38.26,77550.04,0.0,0.97225,3e-05,3.18375]
[1779392549463,38.27,77550.01,0.0,0.97223,3e-05,3.18575]
[1779392550670,38.27,77550.01,0.0,0.97223,3e-05,3.18575]
[1779392550771,38.27,77552.5,0.0,0.97231,3e-05,3.17828]
[1779392551478,38.27,77555.15,0.0,0.97242,3e-05,3.16697]
[1779392553077,38.27,77555.41,0.0,0.97242,3e-05,3.16656]
[1779392555505,38.27,77552.54,0.0,0.97231,3e-05,3.1768]
[1779392556062,38.27,77552.54,0.0,0.97231,3e-05,3.1768]
[1779392558255,38.28,77551.27,0.0,0.97226,3e-05,3.18159]
[1779392558526,38.28,77549.16,0.0,0.97219,3e-05,3.18863]
[1779392559549,38.28,77549.16,0.0,0.97219,3e-05,3.18863]
[1779392561547,38.28,77551.86,0.0,0.97227,3e-05,3.18126]
[1779392562554,38.28,77554.25,0.0,0.97234,3e-05,3.17413]
[1779392565575,38.29,77553.09,0.0,0.97229,3e-05,3.17898]
[1779392569603,38.28,77554.26,0.0,0.97234,3e-05,3.17438]
[1779392573635,38.28,77553.45,0.0,0.97232,3e-05,3.17626]
[1779392574360,38.28,77553.3,0.0,0.97232,3e-05,3.1765]
[1779392574638,38.28,77551.93,0.0,0.97227,3e-05,3.18059]
[1779392577216,38.28,77551.01,0.0,0.97225,3e-05,3.18302]
[1779392577659,38.28,77547.19,0.0,0.97212,3e-05,3.19482]
[1779392582694,38.27,77547.25,0.0,0.97214,3e-05,3.19335]
[1779392583020,38.27,77547.25,0.0,0.97214,3e-05,3.19335]
[1779392586115,38.27,77546.39,0.0,0.97212,3e-05,3.19528]
[1779392586722,38.27,77540.61,0.0,0.97193,3e-05,3.21332]
[1779392587729,38.27,77535.22,0.0,0.97174,3e-05,3.23078]
[1779392589743,38.27,77536.67,0.0,0.9718,3e-05,3.22552]
[1779392590751,38.27,77541.4,0.0,0.97196,3e-05,3.21019]
[1779392591757,38.27,77545.83,0.0,0.97211,3e-05,3.19588]
[1779392593771,38.27,77544.22,0.0,0.97205,3e-05,3.20168]
[1779392598806,38.26,77544.49,0.0,0.97207,3e-05,3.19946]
[1779392599813,38.26,77546.3,0.0,0.97214,3e-05,3.19347]
[1779392601827,38.26,77544.56,0.0,0.97208,3e-05,3.19906]
[1779392605855,38.26,77542.86,0.0,0.97202,3e-05,3.20458]
[1779392609883,38.26,77544.03,0.0,0.97206,3e-05,3.20038]
[1779392614920,38.26,77543.86,0.0,0.97209,3e-05,3.19677]
[1779392616934,38.26,77545.34,0.0,0.97214,3e-05,3.1928]
[1779392617941,38.26,77548.6,0.0,0.97225,3e-05,3.18224]
[1779392619040,38.26,77549.76,0.0,0.97229,3e-05,3.17808]
[1779392624990,38.26,77550.36,0.0,0.97232,3e-05,3.17499]
[1779392625996,38.26,77554.61,0.0,0.97247,3e-05,3.1614]
[1779392630515,38.25,77554.08,0.0,0.97246,3e-05,3.16219]
[1779392631037,38.25,77555.93,0.0,0.97252,3e-05,3.15618]
[1779392632044,38.25,77557.72,0.0,0.97259,3e-05,3.15036]
[1779392637079,38.25,77555.81,0.0,0.97253,3e-05,3.15515]
[1779392642114,38.24,77555.98,0.0,0.97255,3e-05,3.15363]
[1779392647148,38.24,77556.22,0.0,0.97257,3e-05,3.15191]
[1779392649163,38.24,77554.57,0.0,0.97252,3e-05,3.15671]
[1779392653191,38.24,77550.38,0.0,0.97239,3e-05,3.16908]
[1779392654198,38.24,77551.58,0.0,0.97243,3e-05,3.16509]
[1779392658580,38.23,77551.7,0.0,0.97244,3e-05,3.1641]
[1779392659323,38.23,77552.11,0.0,0.97245,3e-05,3.1626]
[1779392661528,38.23,77552.42,0.0,0.97247,3e-05,3.16122]
[1779392665280,38.23,77557.21,0.0,0.97264,3e-05,3.14519]
[1779392666860,38.23,77559.99,0.0,0.97273,3e-05,3.13632]
[1779392672329,38.22,77559.42,0.0,0.97275,3e-05,3.13378]
[1779392676357,38.22,77560.59,0.0,0.9728,3e-05,3.12952]
[1779392679379,38.22,77561.79,0.0,0.97284,3e-05,3.12534]
[1779392684413,38.22,77561.2,0.0,0.97283,3e-05,3.12648]
[1779392686427,38.22,77560.06,0.0,0.97279,3e-05,3.12976]
[1779392688442,38.22,77557.67,0.0,0.97272,3e-05,3.13693]
[1779392692940,38.22,77557.65,0.0,0.97272,3e-05,3.13683]
[1779392693521,38.22,77557.65,0.0,0.97272,3e-05,3.13683]
[1779392702540,38.21,77553.63,0.0,0.9726,3e-05,3.14797]
[1779392703547,38.21,77557.79,0.0,0.97273,3e-05,3.1354]
[1779392708582,38.21,77556.8,0.0,0.97271,3e-05,3.13771]
[1779392713617,38.21,77556.81,0.0,0.97272,3e-05,3.13688]
[1779392717645,38.21,77553.52,0.0,0.97262,3e-05,3.14654]
[1779392721673,38.2,77552.08,0.0,0.97258,3e-05,3.15033]
[1779392726712,38.2,77551.79,0.0,0.97258,3e-05,3.15031]
[1779392731747,38.2,77551.62,0.0,0.97261,3e-05,3.14658]
[1779392736782,38.19,77551.53,0.0,0.97261,3e-05,3.14598]
[1779392737789,38.19,77549.56,0.0,0.97255,3e-05,3.15198]
[1779392738202,38.19,77549.56,0.0,0.97255,3e-05,3.15198]
[1779392738796,38.19,77548.19,0.0,0.97251,3e-05,3.15609]
[1779392745846,38.19,77548.29,0.0,0.97252,3e-05,3.15444]
[1779392750880,38.19,77549.5,0.0,0.97257,3e-05,3.14969]
[1779392754908,38.18,77550.82,0.0,0.97262,3e-05,3.14482]
[1779392755915,38.18,77551.98,0.0,0.97267,3e-05,3.14102]
[1779392760071,38.18,77552.58,0.0,0.97269,3e-05,3.13864]
[1779392764979,38.18,77551.17,0.0,0.97265,3e-05,3.14205]
[1779392765986,38.18,77549.51,0.0,0.9726,3e-05,3.14708]
[1779392771021,38.17,77549.47,0.0,0.97261,3e-05,3.1463]
[1779392772197,38.17,77549.98,0.0,0.97263,3e-05,3.14453]
[1779392774042,38.17,77548.21,0.0,0.97257,3e-05,3.14972]
[1779392780084,38.17,77549.01,0.0,0.97261,3e-05,3.14611]
[1779392783105,38.17,77550.16,0.0,0.97265,3e-05,3.14197]
[1779392788140,38.16,77549.25,0.0,0.97263,3e-05,3.14396]
[1779392790154,38.16,77550.44,0.0,0.97268,3e-05,3.13988]
[1779392793174,38.16,77551.78,0.0,0.97274,3e-05,3.13306]
[1779392796610,38.16,77551.82,0.0,0.97275,3e-05,3.13262]
[1779392796700,38.16,77553.5,0.0,0.9728,3e-05,3.12705]
[1779392798210,38.16,77554.66,0.0,0.97284,3e-05,3.12329]
[1779392803245,38.16,77554.73,0.0,0.97285,3e-05,3.12226]
[1779392808281,38.16,77559.8,0.0,0.97303,3e-05,3.10584]
[1779392809288,38.16,77561.19,0.0,0.97307,3e-05,3.10142]
[1779392810206,38.16,77561.19,0.0,0.97307,3e-05,3.10142]
[1779392810209,38.16,77561.19,0.0,0.97307,3e-05,3.10142]
[1779392810680,38.16,77561.19,0.0,0.97307,3e-05,3.10142]
[1779392810686,38.16,77557.06,0.0,0.97294,3e-05,3.11416]
[1779392811302,38.16,77548.74,0.0,0.97267,3e-05,3.14002]
[1779392812309,38.16,77547.2,0.0,0.97262,3e-05,3.14469]
[1779392817343,38.15,77547.76,0.0,0.97264,3e-05,3.14213]
[1779392822379,38.15,77548.07,0.0,0.97266,3e-05,3.14039]
[1779392826407,38.15,77550.28,0.0,0.97274,3e-05,3.13289]
[1779392827415,38.15,77553.4,0.0,0.97285,3e-05,3.12301]
[1779392828422,38.15,77554.72,0.0,0.97289,3e-05,3.11878]
[1779392833457,38.15,77554.56,0.0,0.97289,3e-05,3.11872]
[1779392838492,38.14,77555.18,0.0,0.97292,3e-05,3.11623]
[1779392839499,38.14,77553.02,0.0,0.97285,3e-05,3.12286]
[1779392840376,38.14,77553.02,0.0,0.97285,3e-05,3.12286]
[1779392840513,38.14,77553.02,0.0,0.97285,3e-05,3.12286]
[1779392840594,38.14,77549.66,0.0,0.97274,3e-05,3.13323]
[1779392841513,38.14,77547.36,0.0,0.97266,3e-05,3.14029]
[1779392846548,38.14,77547.91,0.0,0.97269,3e-05,3.13784]
[1779392848747,38.14,77547.85,0.0,0.97269,3e-05,3.13789]
[1779392849542,38.14,77547.9,0.0,0.97269,3e-05,3.13759]
[1779392849569,38.14,77548.0,0.0,0.9727,3e-05,3.13714]
[1779392854604,38.14,77548.28,0.0,0.97274,3e-05,3.13224]
[1779392859125,38.14,77548.04,0.0,0.97274,3e-05,3.1326]
[1779392859149,38.14,77548.04,0.0,0.97274,3e-05,3.1326]
[1779392859273,38.14,77548.03,0.0,0.97274,3e-05,3.1325]
[1779392859330,38.14,77548.03,0.0,0.97274,3e-05,3.1325]
[1779392859530,38.14,77548.03,0.0,0.97274,3e-05,3.1325]
[1779392859905,38.14,77548.03,0.0,0.97274,3e-05,3.1325]
[1779392859972,38.14,77548.03,0.0,0.97274,3e-05,3.1325]
[1779392860023,38.14,77548.03,0.0,0.97274,3e-05,3.1325]
[1779392860073,38.13,77548.65,0.0,0.97276,3e-05,3.13043]
[1779392860676,38.13,77548.65,0.0,0.97276,3e-05,3.13043]
[1779392860769,38.13,77548.65,0.0,0.97276,3e-05,3.13043]
[1779392860787,38.13,77548.65,0.0,0.97276,3e-05,3.13043]
[1779392860837,38.13,77548.65,0.0,0.97276,3e-05,3.13043]
[1779392861020,38.13,77548.65,0.0,0.97276,3e-05,3.13043]
[1779392861069,38.13,77548.86,0.0,0.97277,3e-05,3.12964]
[1779392866688,38.13,77549.72,0.0,0.9728,3e-05,3.12622]
[1779392869936,38.13,77549.9,0.0,0.97281,3e-05,3.12542]
[1779392870680,38.13,77550.72,0.0,0.97284,3e-05,3.12274]
[1779392870777,38.13,77550.72,0.0,0.97284,3e-05,3.12274]
[1779392870797,38.13,77550.72,0.0,0.97284,3e-05,3.12274]
[1779392870999,38.13,77550.72,0.0,0.97284,3e-05,3.12274]
[1779392871027,38.13,77550.72,0.0,0.97284,3e-05,3.12274]
[1779392871107,38.13,77550.72,0.0,0.97284,3e-05,3.12274]
[1779392871099,38.13,77556.92,0.0,0.97304,3e-05,3.10333]
[1779392871269,38.13,77556.92,0.0,0.97304,3e-05,3.10333]
[1779392871345,38.13,77556.92,0.0,0.97304,3e-05,3.10333]
[1779392871730,38.13,77555.36,0.0,0.97299,3e-05,3.10809]
[1779392872911,38.13,77555.36,0.0,0.97299,3e-05,3.10809]
[1779392873027,38.13,77555.36,0.0,0.97299,3e-05,3.10809]
[1779392873045,38.13,77555.36,0.0,0.97299,3e-05,3.10809]
[1779392873127,38.13,77555.69,0.0,0.97301,3e-05,3.10698]
[1779392873223,38.13,77555.69,0.0,0.97301,3e-05,3.10698]
[1779392873278,38.13,77555.69,0.0,0.97301,3e-05,3.10698]
[1779392876540,38.13,77556.89,0.0,0.97305,3e-05,3.10301]
[1779392876649,38.13,77556.89,0.0,0.97305,3e-05,3.10301]
[1779392876768,38.13,77556.89,0.0,0.97305,3e-05,3.10301]
[1779392876890,38.13,77556.89,0.0,0.97305,3e-05,3.10301]
[1779392876991,38.13,77556.56,0.0,0.97304,3e-05,3.10395]
[1779392879786,38.13,77559.45,0.0,0.97314,3e-05,3.09474]
[1779392882818,38.13,77558.46,0.0,0.9731,3e-05,3.09767]
[1779392882862,38.13,77558.46,0.0,0.9731,3e-05,3.09767]
[1779392882870,38.13,77558.46,0.0,0.9731,3e-05,3.09767]
[1779392883019,38.13,77558.46,0.0,0.9731,3e-05,3.09767]
[1779392883121,38.13,77560.24,0.0,0.97316,3e-05,3.09207]
[1779392887708,38.13,77558.79,0.0,0.97312,3e-05,3.0963]
[1779392887745,38.13,77558.79,0.0,0.97312,3e-05,3.0963]
[1779392887771,38.13,77558.79,0.0,0.97312,3e-05,3.0963]
[1779392887877,38.13,77558.79,0.0,0.97312,3e-05,3.0963]
[1779392887956,38.13,77558.79,0.0,0.97312,3e-05,3.0963]
[1779392888024,38.13,77558.79,0.0,0.97312,3e-05,3.0963]
[1779392888065,38.13,77558.79,0.0,0.97312,3e-05,3.0963]
[1779392888099,38.13,77564.49,0.0,0.97331,3e-05,3.07859]
[1779392888338,38.13,77564.49,0.0,0.97331,3e-05,3.07859]
[1779392888377,38.13,77564.49,0.0,0.97331,3e-05,3.07859]
[1779392888524,38.13,77564.49,0.0,0.97331,3e-05,3.07859]
[1779392888597,38.13,77564.49,0.0,0.97331,3e-05,3.07859]
[1779392888606,38.13,77564.49,0.0,0.97331,3e-05,3.07859]
[1779392888771,38.13,77564.49,0.0,0.97331,3e-05,3.07859]
[1779392888878,38.13,77564.49,0.0,0.97331,3e-05,3.07859]
[1779392888968,38.13,77564.49,0.0,0.97331,3e-05,3.07859]
[1779392889026,38.13,77564.49,0.0,0.97331,3e-05,3.07859]
[1779392889131,38.13,77564.49,0.0,0.97331,3e-05,3.07859]
[1779392889111,38.13,77565.44,0.0,0.97334,3e-05,3.07562]
[1779392889269,38.13,77565.44,0.0,0.97334,3e-05,3.07562]
[1779392889377,38.13,77565.44,0.0,0.97334,3e-05,3.07562]
[1779392889665,38.13,77565.44,0.0,0.97334,3e-05,3.07562]
[1779392889863,38.13,77565.65,0.0,0.97334,3e-05,3.07494]
[1779392891520,38.13,77566.23,0.0,0.97336,3e-05,3.07313]
[1779392891578,38.13,77566.23,0.0,0.97336,3e-05,3.07313]
[1779392891631,38.13,77566.23,0.0,0.97336,3e-05,3.07313]
[1779392891876,38.13,77566.56,0.0,0.97337,3e-05,3.07208]
[1779392892503,38.13,77566.56,0.0,0.97337,3e-05,3.07208]
[1779392892554,38.13,77566.56,0.0,0.97337,3e-05,3.07208]
[1779392892806,38.13,77566.56,0.0,0.97337,3e-05,3.07208]
[1779392892871,38.13,77566.56,0.0,0.97337,3e-05,3.07208]
[1779392892883,38.13,77562.58,0.0,0.97324,3e-05,3.08435]
[1779392893514,38.13,77562.58,0.0,0.97324,3e-05,3.08435]
[1779392894219,38.13,77562.58,0.0,0.97324,3e-05,3.08435]
[1779392893890,38.13,77555.67,0.0,0.97302,3e-05,3.10573]
[1779392894524,38.13,77555.67,0.0,0.97302,3e-05,3.10573]
[1779392894564,38.13,77555.67,0.0,0.97302,3e-05,3.10573]
[1779392894776,38.13,77555.67,0.0,0.97302,3e-05,3.10573]
[1779392894897,38.12,77558.39,0.0,0.97311,3e-05,3.0972]
[1779392897918,38.12,77561.38,0.0,0.97321,3e-05,3.08774]
[1779392898925,38.12,77563.02,0.0,0.97326,3e-05,3.08261]
[1779392900939,38.12,77566.46,0.0,0.97338,3e-05,3.07191]
[1779392902953,38.12,77567.75,0.0,0.97342,3e-05,3.0679]
[1779392907501,38.12,77568.48,0.0,0.97344,3e-05,3.06562]
[1779392908230,38.12,77569.46,0.0,0.97347,3e-05,3.0626]
[1779392908995,38.12,77571.83,0.0,0.97355,3e-05,3.05532]
[1779392913027,38.12,77575.99,0.0,0.97371,3e-05,3.03936]
[1779392918062,38.12,77580.81,0.0,0.97386,3e-05,3.0249]
[1779392918290,38.12,77580.81,0.0,0.97386,3e-05,3.0249]
[1779392919069,38.13,77589.21,0.0,0.97413,3e-05,2.99945]
[1779392920076,38.13,77591.3,0.0,0.97419,3e-05,2.99324]
[1779392921543,38.13,77591.0,0.0,0.97418,3e-05,2.99428]
[1779392922090,38.13,77590.73,0.0,0.97417,3e-05,2.99523]
[1779392927022,38.13,77591.69,0.0,0.9742,3e-05,2.99285]
[1779392927125,38.13,77595.2,0.0,0.9743,3e-05,2.98238]
[1779392928132,38.13,77598.15,0.0,0.9744,3e-05,2.97364]
[1779392933417,38.13,77597.86,0.0,0.97438,3e-05,2.97516]
[1779392936189,38.13,77595.74,0.0,0.97431,3e-05,2.98217]
[1779392941231,38.14,77595.62,0.0,0.9743,3e-05,2.98324]
[1779392942018,38.14,77595.62,0.0,0.9743,3e-05,2.98324]
[1779392942237,38.14,77588.31,0.0,0.97406,3e-05,3.00549]
[1779392943244,38.14,77586.56,0.0,0.97401,3e-05,3.01093]
[1779392944251,38.14,77589.09,0.0,0.97409,3e-05,3.00335]
[1779392950293,38.14,77588.22,0.0,0.97405,3e-05,3.00656]
[1779392955328,38.14,77586.08,0.0,0.97398,3e-05,3.01351]
[1779392957342,38.14,77584.62,0.0,0.97393,3e-05,3.01812]
[1779392962384,38.14,77583.12,0.0,0.97388,3e-05,3.02303]
[1779392964245,38.14,77583.12,0.0,0.97388,3e-05,3.02303]
[1779392963389,38.14,77578.73,0.0,0.97374,3e-05,3.0365]
[1779392964395,38.14,77576.68,0.0,0.97367,3e-05,3.04283]
[1779392969431,38.14,77576.53,0.0,0.97367,3e-05,3.04348]
[1779392974664,38.14,77575.99,0.0,0.97367,3e-05,3.042]
[1779392975800,38.14,77575.73,0.0,0.97367,3e-05,3.04284]
[1779392975949,38.14,77578.46,0.0,0.97375,3e-05,3.03454]
[1779392977488,38.14,77575.53,0.0,0.97366,3e-05,3.04362]
[1779392982523,38.15,77575.47,0.0,0.97365,3e-05,3.04404]
[1779392987558,38.15,77575.39,0.0,0.97365,3e-05,3.04457]
[1779392992593,38.15,77576.65,0.0,0.97369,3e-05,3.04101]
[1779392997628,38.15,77576.74,0.0,0.97368,3e-05,3.04108]
[1779393000214,38.15,77577.1,0.0,0.9737,3e-05,3.04005]
[1779393001054,38.15,77594.39,0.0,0.97424,3e-05,2.98757]
[1779393001347,38.15,77594.39,0.0,0.97424,3e-05,2.98757]
[1779393001622,38.15,77594.39,0.0,0.97424,3e-05,2.98757]
[1779393001660,38.15,77602.96,0.0,0.97451,3e-05,2.96185]
[1779393003334,38.15,77602.96,0.0,0.97451,3e-05,2.96185]
[1779393002667,38.15,77596.75,0.0,0.97431,3e-05,2.9809]
[1779393003674,38.15,77594.37,0.0,0.97424,3e-05,2.98808]
[1779393004350,38.15,77594.37,0.0,0.97424,3e-05,2.98808]
[1779393004681,38.15,77596.96,0.0,0.97432,3e-05,2.9806]
[1779393007702,38.15,77600.34,0.0,0.97442,3e-05,2.97095]
[1779393008709,38.15,77601.69,0.0,0.97446,3e-05,2.96708]
[1779393009716,38.15,77599.87,0.0,0.9744,3e-05,2.97275]
[1779393011730,38.16,77602.6,0.0,0.97448,3e-05,2.96491]
[1779393012737,38.16,77605.6,0.0,0.97457,3e-05,2.9561]
[1779393016765,38.16,77612.29,0.0,0.97477,3e-05,2.93692]
[1779393018779,38.16,77609.44,0.0,0.97468,3e-05,2.9459]
[1779393022808,38.16,77606.67,0.0,0.97458,3e-05,2.95503]
[1779393023815,38.16,77602.88,0.0,0.97446,3e-05,2.96659]
[1779393028849,38.17,77601.41,0.0,0.97441,3e-05,2.97187]
[1779393032881,38.17,77598.88,0.0,0.97435,3e-05,2.97688]
[1779393034895,38.17,77600.49,0.0,0.9744,3e-05,2.97234]
[1779393039930,38.17,77600.27,0.0,0.97438,3e-05,2.97378]
[1779393041944,38.17,77602.2,0.0,0.97444,3e-05,2.96828]
[1779393042951,38.18,77607.7,0.0,0.97461,3e-05,2.95196]
[1779393044965,38.18,77611.48,0.0,0.97472,3e-05,2.94105]
[1779393045972,38.18,77613.48,0.0,0.97478,3e-05,2.93529]
[1779393051007,38.18,77613.64,0.0,0.97478,3e-05,2.93588]
[1779393052014,38.18,77609.31,0.0,0.97463,3e-05,2.94962]
[1779393053021,38.19,77606.5,0.0,0.97454,3e-05,2.95882]
[1779393057049,38.2,77608.29,0.0,0.97456,3e-05,2.95656]
[1779393060069,38.21,77613.11,0.0,0.97469,3e-05,2.94448]
[1779393061077,38.21,77616.06,0.0,0.97477,3e-05,2.93648]
[1779393062085,38.21,77617.77,0.0,0.97482,3e-05,2.9322]
[1779393063144,38.21,77617.77,0.0,0.97482,3e-05,2.9322]
[1779393063149,38.21,77622.59,0.0,0.97496,3e-05,2.9187]
[1779393064103,38.22,77625.88,0.0,0.97505,3e-05,2.9098]
[1779393066551,38.22,77625.8,0.0,0.97503,3e-05,2.91173]
[1779393067124,38.23,77626.15,0.0,0.97503,3e-05,2.91154]
[1779393068131,38.23,77628.54,0.0,0.97509,3e-05,2.90533]
[1779393069138,38.23,77629.73,0.0,0.97512,3e-05,2.90267]
[1779393070982,38.23,77629.79,0.0,0.97511,3e-05,2.90335]
[1779393071400,38.23,77629.79,0.0,0.97511,3e-05,2.90335]
[1779393071155,38.24,77634.93,0.0,0.97526,3e-05,2.88907]
[1779393072161,38.24,77637.99,0.0,0.97535,3e-05,2.88096]
[1779393072519,38.24,77637.99,0.0,0.97535,3e-05,2.88096]
[1779393072984,38.24,77637.99,0.0,0.97535,3e-05,2.88096]
[1779393073168,38.24,77641.4,0.0,0.97544,3e-05,2.87187]
[1779393074176,38.25,77645.0,0.0,0.97554,3e-05,2.86226]
[1779393075183,38.25,77643.15,0.0,0.97547,3e-05,2.86858]
[1779393076079,38.25,77643.15,0.0,0.97547,3e-05,2.86858]
[1779393077014,38.25,77642.81,0.0,0.97546,3e-05,2.87049]
[1779393082232,38.27,77643.73,0.0,0.97543,3e-05,2.87271]
[1779393084247,38.27,77642.55,0.0,0.97539,3e-05,2.87679]
[1779393085254,38.27,77641.43,0.0,0.97535,3e-05,2.88038]
[1779393089282,38.28,77648.37,0.0,0.97555,3e-05,2.86133]
[1779393094318,38.28,77647.75,0.0,0.97554,3e-05,2.86168]
[1779393095325,38.28,77645.06,0.0,0.97546,3e-05,2.86987]
[1779393098353,38.29,77643.56,0.0,0.9754,3e-05,2.87524]
[1779393099356,38.29,77636.45,0.0,0.97518,3e-05,2.89641]
[1779393100363,38.29,77634.79,0.0,0.97513,3e-05,2.90158]
[1779393104391,38.29,77639.01,0.0,0.97525,3e-05,2.89029]
[1779393105398,38.3,77643.8,0.0,0.97539,3e-05,2.87653]
[1779393106405,38.3,77647.55,0.0,0.9755,3e-05,2.86588]
[1779393108419,38.3,77648.03,0.0,0.9755,3e-05,2.86515]
[1779393110432,38.3,77645.56,0.0,0.97542,3e-05,2.87305]
[1779393112317,38.3,77645.3,0.0,0.97541,3e-05,2.87415]
[1779393112521,38.3,77644.33,0.0,0.97538,3e-05,2.87732]
[1779393113454,38.3,77642.29,0.0,0.97531,3e-05,2.88362]
[1779393115468,38.31,77643.54,0.0,0.97535,3e-05,2.88059]
[1779393117482,38.31,77646.21,0.0,0.97542,3e-05,2.87341]
[1779393121510,38.31,77648.09,0.0,0.97546,3e-05,2.86923]
[1779393124531,38.32,77649.57,0.0,0.9755,3e-05,2.86592]
[1779393126545,38.32,77646.81,0.0,0.97541,3e-05,2.87465]
[1779393131580,38.33,77646.31,0.0,0.97537,3e-05,2.87806]
[1779393136615,38.33,77646.75,0.0,0.97537,3e-05,2.87837]
[1779393137621,38.33,77648.99,0.0,0.97543,3e-05,2.87214]
[1779393138629,38.33,77650.69,0.0,0.97548,3e-05,2.86751]
[1779393142657,38.34,77648.13,0.0,0.97539,3e-05,2.87632]
[1779393144049,38.34,77648.13,0.0,0.97539,3e-05,2.87632]
[1779393144090,38.34,77646.49,0.0,0.97534,3e-05,2.88143]
[1779393144672,38.34,77644.39,0.0,0.97527,3e-05,2.88789]
[1779393146686,38.34,77646.46,0.0,0.97533,3e-05,2.88243]
[1779393150714,38.35,77644.8,0.0,0.97527,3e-05,2.88853]
[1779393151720,38.35,77653.32,0.0,0.97554,3e-05,2.86076]
[1779393152728,38.35,77654.4,0.0,0.97557,3e-05,2.85796]
[1779393153734,38.35,77653.13,0.0,0.97553,3e-05,2.86201]
[1779393157762,38.36,77654.2,0.0,0.97555,3e-05,2.86027]
[1779393158770,38.36,77656.01,0.0,0.9756,3e-05,2.85535]
[1779393159777,38.36,77658.82,0.0,0.97568,3e-05,2.84754]
[1779393160784,38.36,77661.15,0.0,0.97575,3e-05,2.84116]
[1779393163806,38.36,77662.48,0.0,0.97578,3e-05,2.83844]
[1779393166095,38.36,77662.05,0.0,0.97576,3e-05,2.84005]
[1779393166139,38.37,77667.63,0.0,0.97592,3e-05,2.82432]
[1779393166735,38.37,77667.63,0.0,0.97592,3e-05,2.82432]
[1779393166832,38.37,77675.85,0.0,0.97616,3e-05,2.80111]
[1779393169023,38.37,77676.05,0.0,0.97616,3e-05,2.80097]
[1779393169085,38.37,77676.17,0.0,0.97616,3e-05,2.80106]
[1779393171867,38.37,77683.67,0.0,0.97637,3e-05,2.78094]
[1779393172874,38.38,77685.04,0.0,0.9764,3e-05,2.77751]
[1779393174887,38.38,77686.26,0.0,0.97643,3e-05,2.77498]
[1779393177909,38.38,77687.68,0.0,0.97645,3e-05,2.77235]
[1779393180930,38.39,77690.77,0.0,0.97653,3e-05,2.765]
[1779393183174,38.39,77691.75,0.0,0.97655,3e-05,2.76271]
[1779393183359,38.39,77691.75,0.0,0.97655,3e-05,2.76271]
[1779393183389,38.39,77691.1,0.0,0.97653,3e-05,2.76504]
[1779393183794,38.39,77691.1,0.0,0.97653,3e-05,2.76504]
[1779393183989,38.39,77691.1,0.0,0.97653,3e-05,2.76504]
[1779393184210,38.39,77691.1,0.0,0.97653,3e-05,2.76504]
[1779393184256,38.39,77705.67,0.0,0.97694,3e-05,2.72448]
[1779393184958,38.4,77710.6,0.0,0.97708,3e-05,2.71125]
[1779393185965,38.4,77713.57,0.0,0.97716,3e-05,2.70355]
[1779393186972,38.4,77718.48,0.0,0.97729,3e-05,2.69049]
[1779393188520,38.4,77716.43,0.0,0.97722,3e-05,2.69679]
[1779393188986,38.41,77718.82,0.0,0.97729,3e-05,2.69075]
[1779393191002,38.41,77716.51,0.0,0.97721,3e-05,2.69837]
[1779393192017,38.41,77720.51,0.0,0.97732,3e-05,2.68785]
[1779393193017,38.41,77724.59,0.0,0.97742,3e-05,2.67716]
[1779393195031,38.42,77723.42,0.0,0.97738,3e-05,2.68163]
[1779393196037,38.42,77726.12,0.0,0.97745,3e-05,2.67478]
[1779393197045,38.42,77722.9,0.0,0.97735,3e-05,2.68431]
[1779393201073,38.43,77720.69,0.0,0.97727,3e-05,2.69285]
[1779393202080,38.43,77719.1,0.0,0.97721,3e-05,2.69786]
[1779393204094,38.44,77717.3,0.0,0.97715,3e-05,2.70402]
[1779393206108,38.44,77722.89,0.0,0.9773,3e-05,2.68965]
[1779393207115,38.44,77724.21,0.0,0.97733,3e-05,2.68659]
[1779393209129,38.45,77728.35,0.0,0.97743,3e-05,2.67635]
[1779393210136,38.45,77730.27,0.0,0.97748,3e-05,2.67168]
[1779393211143,38.45,77729.33,0.0,0.97747,3e-05,2.67183]
[1779393211893,38.45,77729.33,0.0,0.97747,3e-05,2.67183]
[1779393212150,38.46,77717.72,0.0,0.97714,3e-05,2.7046]
[1779393212607,38.46,77717.72,0.0,0.97714,3e-05,2.7046]
[1779393212644,38.46,77717.72,0.0,0.97714,3e-05,2.7046]
[1779393213157,38.46,77711.0,0.0,0.97694,3e-05,2.72391]
[1779393213604,38.46,77711.0,0.0,0.97694,3e-05,2.72391]
[1779393218304,38.47,77712.54,0.0,0.97697,3e-05,2.72175]
[1779393218328,38.47,77713.79,0.0,0.977,3e-05,2.7188]
[1779393219072,38.47,77713.79,0.0,0.977,3e-05,2.7188]
[1779393219198,38.47,77715.98,0.0,0.97705,3e-05,2.71324]
[1779393220206,38.47,77717.46,0.0,0.97709,3e-05,2.70967]
[1779393222220,38.48,77719.62,0.0,0.97714,3e-05,2.70479]
[1779393225241,38.48,77717.89,0.0,0.97707,3e-05,2.71132]
[1779393228119,38.49,77717.0,0.0,0.97704,3e-05,2.71493]
[1779393228461,38.49,77717.0,0.0,0.97704,3e-05,2.71493]
[1779393228565,38.49,77711.81,0.0,0.97688,3e-05,2.72999]
[1779393229046,38.49,77711.81,0.0,0.97688,3e-05,2.72999]
[1779393229519,38.49,77711.81,0.0,0.97688,3e-05,2.72999]
[1779393229523,38.49,77693.43,0.0,0.97635,3e-05,2.78234]
[1779393230113,38.49,77693.43,0.0,0.97635,3e-05,2.78234]
[1779393230351,38.49,77693.43,0.0,0.97635,3e-05,2.78234]
[1779393230414,38.49,77696.59,0.0,0.97644,3e-05,2.77383]
[1779393231283,38.49,77686.06,0.0,0.97612,3e-05,2.80424]
[1779393232290,38.49,77685.17,0.0,0.97609,3e-05,2.80719]
[1779393232778,38.49,77685.17,0.0,0.97609,3e-05,2.80719]
[1779393232890,38.49,77685.17,0.0,0.97609,3e-05,2.80719]
[1779393232904,38.49,77685.17,0.0,0.97609,3e-05,2.80719]
[1779393232993,38.49,77685.17,0.0,0.97609,3e-05,2.80719]
[1779393233023,38.49,77685.17,0.0,0.97609,3e-05,2.80719]
[1779393233072,38.49,77685.17,0.0,0.97609,3e-05,2.80719]
[1779393234611,38.5,77684.73,0.0,0.97607,3e-05,2.80925]
[1779393234652,38.5,77684.73,0.0,0.97607,3e-05,2.80925]
[1779393234685,38.5,77684.73,0.0,0.97607,3e-05,2.80925]
[1779393234772,38.5,77684.73,0.0,0.97607,3e-05,2.80925]
[1779393234927,38.5,77684.73,0.0,0.97607,3e-05,2.80925]
[1779393235033,38.5,77684.73,0.0,0.97607,3e-05,2.80925]
[1779393235041,38.5,77684.73,0.0,0.97607,3e-05,2.80925]
[1779393235203,38.5,77684.73,0.0,0.97607,3e-05,2.80925]
[1779393235271,38.5,77684.73,0.0,0.97607,3e-05,2.80925]
[1779393235311,38.5,77686.94,0.0,0.97613,3e-05,2.80334]
[1779393235904,38.5,77686.94,0.0,0.97613,3e-05,2.80334]
[1779393235925,38.5,77686.94,0.0,0.97613,3e-05,2.80334]
[1779393235973,38.5,77686.94,0.0,0.97613,3e-05,2.80334]
[1779393236024,38.5,77686.94,0.0,0.97613,3e-05,2.80334]
[1779393236632,38.5,77686.37,0.0,0.97611,3e-05,2.80538]
[1779393236739,38.5,77686.37,0.0,0.97611,3e-05,2.80538]
[1779393236775,38.5,77686.37,0.0,0.97611,3e-05,2.80538]
[1779393236786,38.5,77686.37,0.0,0.97611,3e-05,2.80538]
[1779393237413,38.5,77686.37,0.0,0.97611,3e-05,2.80538]
[1779393237524,38.5,77686.37,0.0,0.97611,3e-05,2.80538]
[1779393237574,38.5,77686.37,0.0,0.97611,3e-05,2.80538]
[1779393237768,38.5,77686.12,0.0,0.9761,3e-05,2.8065]
[1779393237885,38.5,77686.12,0.0,0.9761,3e-05,2.8065]
[1779393238000,38.5,77686.12,0.0,0.9761,3e-05,2.8065]
[1779393238019,38.5,77686.12,0.0,0.9761,3e-05,2.8065]
[1779393238214,38.5,77686.12,0.0,0.9761,3e-05,2.8065]
[1779393238769,38.5,77686.42,0.0,0.97611,3e-05,2.80605]
[1779393238881,38.5,77686.42,0.0,0.97611,3e-05,2.80605]
[1779393238933,38.5,77686.42,0.0,0.97611,3e-05,2.80605]
[1779393238988,38.5,77686.42,0.0,0.97611,3e-05,2.80605]
[1779393239026,38.5,77686.42,0.0,0.97611,3e-05,2.80605]
[1779393239037,38.5,77686.42,0.0,0.97611,3e-05,2.80605]
[1779393239339,38.5,77689.71,0.0,0.9762,3e-05,2.79707]
[1779393240577,38.5,77689.71,0.0,0.9762,3e-05,2.79707]
[1779393240682,38.51,77690.42,0.0,0.97621,3e-05,2.79546]
[1779393240710,38.51,77690.42,0.0,0.97621,3e-05,2.79546]
[1779393240780,38.51,77690.42,0.0,0.97621,3e-05,2.79546]
[1779393240825,38.51,77690.42,0.0,0.97621,3e-05,2.79546]
[1779393240877,38.51,77690.42,0.0,0.97621,3e-05,2.79546]
[1779393241020,38.51,77690.42,0.0,0.97621,3e-05,2.79546]
[1779393241218,38.51,77690.42,0.0,0.97621,3e-05,2.79546]
[1779393241269,38.51,77690.42,0.0,0.97621,3e-05,2.79546]
[1779393241340,38.51,77690.42,0.0,0.97621,3e-05,2.79546]
[1779393241364,38.51,77690.42,0.0,0.97621,3e-05,2.79546]
[1779393241471,38.51,77690.42,0.0,0.97621,3e-05,2.79546]
[1779393241519,38.51,77690.42,0.0,0.97621,3e-05,2.79546]
[1779393241575,38.51,77690.42,0.0,0.97621,3e-05,2.79546]
[1779393241566,38.51,77686.29,0.0,0.97609,3e-05,2.80767]
[1779393241630,38.51,77686.29,0.0,0.97609,3e-05,2.80767]
[1779393241687,38.51,77686.29,0.0,0.97609,3e-05,2.80767]
[1779393241745,38.51,77686.29,0.0,0.97609,3e-05,2.80767]
[1779393241770,38.51,77686.29,0.0,0.97609,3e-05,2.80767]
[1779393241859,38.51,77686.29,0.0,0.97609,3e-05,2.80767]
[1779393242019,38.51,77686.29,0.0,0.97609,3e-05,2.80767]
[1779393242024,38.51,77686.29,0.0,0.97609,3e-05,2.80767]
[1779393242102,38.51,77686.29,0.0,0.97609,3e-05,2.80767]
[1779393242431,38.51,77686.29,0.0,0.97609,3e-05,2.80767]
[1779393242506,38.51,77686.29,0.0,0.97609,3e-05,2.80767]
[1779393242522,38.51,77686.29,0.0,0.97609,3e-05,2.80767]
[1779393242606,38.51,77682.62,0.0,0.97598,3e-05,2.81857]
[1779393242810,38.51,77682.62,0.0,0.97598,3e-05,2.81857]
[1779393242884,38.51,77682.62,0.0,0.97598,3e-05,2.81857]
[1779393243022,38.51,77682.62,0.0,0.97598,3e-05,2.81857]
[1779393243244,38.51,77682.62,0.0,0.97598,3e-05,2.81857]
[1779393243373,38.51,77682.62,0.0,0.97598,3e-05,2.81857]
[1779393243481,38.51,77682.62,0.0,0.97598,3e-05,2.81857]
[1779393243524,38.51,77682.62,0.0,0.97598,3e-05,2.81857]
[1779393243583,38.51,77675.16,0.0,0.97575,3e-05,2.84039]
[1779393243722,38.51,77675.16,0.0,0.97575,3e-05,2.84039]
[1779393244247,38.51,77675.16,0.0,0.97575,3e-05,2.84039]
[1779393244268,38.51,77675.16,0.0,0.97575,3e-05,2.84039]
[1779393244355,38.51,77675.16,0.0,0.97575,3e-05,2.84039]
[1779393244520,38.51,77675.16,0.0,0.97575,3e-05,2.84039]
[1779393244597,38.51,77675.16,0.0,0.97575,3e-05,2.84039]
[1779393245436,38.51,77674.97,0.0,0.97574,3e-05,2.84128]
[1779393245527,38.51,77674.97,0.0,0.97574,3e-05,2.84128]
[1779393245546,38.51,77674.97,0.0,0.97574,3e-05,2.84128]
[1779393245768,38.51,77675.63,0.0,0.97576,3e-05,2.83972]
[1779393245774,38.51,77675.63,0.0,0.97576,3e-05,2.83972]
[1779393248554,38.51,77676.61,0.0,0.97578,3e-05,2.83759]
[1779393248406,38.52,77674.67,0.0,0.97572,3e-05,2.84353]
[1779393248665,38.52,77674.67,0.0,0.97572,3e-05,2.84353]
[1779393248771,38.52,77674.67,0.0,0.97572,3e-05,2.84353]
[1779393248890,38.52,77674.67,0.0,0.97572,3e-05,2.84353]
[1779393249006,38.52,77674.67,0.0,0.97572,3e-05,2.84353]
[1779393249024,38.52,77674.67,0.0,0.97572,3e-05,2.84353]
[1779393249106,38.52,77674.67,0.0,0.97572,3e-05,2.84353]
[1779393249243,38.52,77674.67,0.0,0.97572,3e-05,2.84353]
[1779393249270,38.52,77674.67,0.0,0.97572,3e-05,2.84353]
[1779393249353,38.52,77674.67,0.0,0.97572,3e-05,2.84353]
[1779393249520,38.52,77674.67,0.0,0.97572,3e-05,2.84353]
[1779393249550,38.52,77674.67,0.0,0.97572,3e-05,2.84353]
[1779393249594,38.52,77669.57,0.0,0.97557,3e-05,2.85861]
[1779393249794,38.52,77669.57,0.0,0.97557,3e-05,2.85861]
[1779393249920,38.52,77669.57,0.0,0.97557,3e-05,2.85861]
[1779393250026,38.52,77669.57,0.0,0.97557,3e-05,2.85861]
[1779393250111,38.52,77669.57,0.0,0.97557,3e-05,2.85861]
[1779393250140,38.52,77669.57,0.0,0.97557,3e-05,2.85861]
[1779393250543,38.52,77669.57,0.0,0.97557,3e-05,2.85861]
[1779393250552,38.52,77669.57,0.0,0.97557,3e-05,2.85861]
[1779393250420,38.52,77662.45,0.0,0.97535,3e-05,2.8796]
[1779393250776,38.52,77662.45,0.0,0.97535,3e-05,2.8796]
[1779393250924,38.52,77662.45,0.0,0.97535,3e-05,2.8796]
[1779393250970,38.52,77662.45,0.0,0.97535,3e-05,2.8796]
[1779393251026,38.52,77662.45,0.0,0.97535,3e-05,2.8796]
[1779393251137,38.52,77662.45,0.0,0.97535,3e-05,2.8796]
[1779393251461,38.52,77662.45,0.0,0.97535,3e-05,2.8796]
[1779393251508,38.52,77659.04,0.0,0.97524,3e-05,2.88981]
[1779393252314,38.52,77659.04,0.0,0.97524,3e-05,2.88981]
[1779393252375,38.52,77659.04,0.0,0.97524,3e-05,2.88981]
[1779393252523,38.52,77659.04,0.0,0.97524,3e-05,2.88981]
[1779393252577,38.52,77659.04,0.0,0.97524,3e-05,2.88981]
[1779393252433,38.52,77654.25,0.0,0.9751,3e-05,2.90408]
[1779393252933,38.52,77654.25,0.0,0.9751,3e-05,2.90408]
[1779393253041,38.52,77654.25,0.0,0.9751,3e-05,2.90408]
[1779393253269,38.52,77654.25,0.0,0.9751,3e-05,2.90408]
[1779393253281,38.52,77654.25,0.0,0.9751,3e-05,2.90408]
[1779393253441,38.52,77651.49,0.0,0.97501,3e-05,2.91241]
[1779393253627,38.52,77651.49,0.0,0.97501,3e-05,2.91241]
[1779393255454,38.52,77653.5,0.0,0.97507,3e-05,2.90696]
[1779393256462,38.52,77654.85,0.0,0.97511,3e-05,2.90324]
[1779393260492,38.53,77647.36,0.0,0.97487,3e-05,2.92617]
[1779393262506,38.53,77644.88,0.0,0.97479,3e-05,2.93387]
[1779393264520,38.53,77646.71,0.0,0.97484,3e-05,2.92884]
[1779393265527,38.53,77651.51,0.0,0.97498,3e-05,2.91492]
[1779393266534,38.53,77653.43,0.0,0.97504,3e-05,2.9095]
[1779393268548,38.53,77655.1,0.0,0.97509,3e-05,2.90506]
[1779393270563,38.53,77649.49,0.0,0.97491,3e-05,2.92199]
[1779393272577,38.54,77646.92,0.0,0.97485,3e-05,2.92676]
[1779393276605,38.54,77644.8,0.0,0.97478,3e-05,2.9338]
[1779393279626,38.54,77643.39,0.0,0.97473,3e-05,2.93852]
[1779393280644,38.54,77663.61,0.0,0.97534,3e-05,2.87943]
[1779393281036,38.54,77663.61,0.0,0.97534,3e-05,2.87943]
[1779393281273,38.54,77663.61,0.0,0.97534,3e-05,2.87943]
[1779393281606,38.54,77663.61,0.0,0.97534,3e-05,2.87943]
[1779393281650,38.54,77673.74,0.0,0.97565,3e-05,2.85025]
[1779393281733,38.54,77673.74,0.0,0.97565,3e-05,2.85025]
[1779393282190,38.54,77673.74,0.0,0.97565,3e-05,2.85025]
[1779393282248,38.54,77673.74,0.0,0.97565,3e-05,2.85025]
[1779393282387,38.54,77673.74,0.0,0.97565,3e-05,2.85025]
[1779393282439,38.54,77673.74,0.0,0.97565,3e-05,2.85025]
[1779393282519,38.54,77673.74,0.0,0.97565,3e-05,2.85025]
[1779393282574,38.54,77673.74,0.0,0.97565,3e-05,2.85025]
[1779393282657,38.54,77680.38,0.0,0.97585,3e-05,2.83037]
[1779393283468,38.54,77680.38,0.0,0.97585,3e-05,2.83037]
[1779393283574,38.54,77680.38,0.0,0.97585,3e-05,2.83037]
[1779393283606,38.54,77680.38,0.0,0.97585,3e-05,2.83037]
[1779393283664,38.54,77681.1,0.0,0.97588,3e-05,2.8276]
[1779393284231,38.54,77681.1,0.0,0.97588,3e-05,2.8276]
[1779393284452,38.54,77681.1,0.0,0.97588,3e-05,2.8276]
[1779393284561,38.54,77681.1,0.0,0.97588,3e-05,2.8276]
[1779393284772,38.53,77681.1,0.0,0.97589,3e-05,2.82694]
[1779393284803,38.53,77681.1,0.0,0.97589,3e-05,2.82694]
[1779393284873,38.53,77682.47,0.0,0.97593,3e-05,2.82234]
[1779393286327,38.53,77682.47,0.0,0.97593,3e-05,2.82234]
[1779393286438,38.53,77682.47,0.0,0.97593,3e-05,2.82234]
[1779393286523,38.53,77682.47,0.0,0.97593,3e-05,2.82234]
[1779393286543,38.53,77682.47,0.0,0.97593,3e-05,2.82234]
[1779393286647,38.53,77682.47,0.0,0.97593,3e-05,2.82234]
[1779393286777,38.53,77682.0,0.0,0.97593,3e-05,2.82304]
[1779393287064,38.53,77682.0,0.0,0.97593,3e-05,2.82304]
[1779393287183,38.53,77682.0,0.0,0.97593,3e-05,2.82304]
[1779393287276,38.53,77682.0,0.0,0.97593,3e-05,2.82304]
[1779393287296,38.53,77682.0,0.0,0.97593,3e-05,2.82304]
[1779393287305,38.53,77676.9,0.0,0.97578,3e-05,2.83703]
[1779393287692,38.53,77678.12,0.0,0.97582,3e-05,2.83352]
[1779393289535,38.53,77678.12,0.0,0.97582,3e-05,2.83352]
[1779393289644,38.53,77678.12,0.0,0.97582,3e-05,2.83352]
[1779393289694,38.52,77678.48,0.0,0.97584,3e-05,2.83113]
[1779393289773,38.52,77678.48,0.0,0.97584,3e-05,2.83113]
[1779393290834,38.52,77677.39,0.0,0.97582,3e-05,2.8336]
[1779393291359,38.52,77677.39,0.0,0.97582,3e-05,2.8336]
[1779393291562,38.52,77677.39,0.0,0.97582,3e-05,2.8336]
[1779393291645,38.52,77660.13,0.0,0.97531,3e-05,2.88289]
[1779393291685,38.52,77660.13,0.0,0.97531,3e-05,2.88289]
[1779393291804,38.52,77660.13,0.0,0.97531,3e-05,2.88289]
[1779393291921,38.52,77660.13,0.0,0.97531,3e-05,2.88289]
[1779393292051,38.52,77660.13,0.0,0.97531,3e-05,2.88289]
[1779393292118,38.52,77660.13,0.0,0.97531,3e-05,2.88289]
[1779393292202,38.52,77660.13,0.0,0.97531,3e-05,2.88289]
[1779393292246,38.52,77660.13,0.0,0.97531,3e-05,2.88289]
[1779393292281,38.52,77660.13,0.0,0.97531,3e-05,2.88289]
[1779393292365,38.52,77660.13,0.0,0.97531,3e-05,2.88289]
[1779393292575,38.52,77660.13,0.0,0.97531,3e-05,2.88289]
[1779393292642,38.52,77660.13,0.0,0.97531,3e-05,2.88289]
[1779393292437,38.51,77650.63,0.0,0.97503,3e-05,2.90991]
[1779393292758,38.51,77650.63,0.0,0.97503,3e-05,2.90991]
[1779393292773,38.51,77650.63,0.0,0.97503,3e-05,2.90991]
[1779393293241,38.51,77650.63,0.0,0.97503,3e-05,2.90991]
[1779393293337,38.51,77650.63,0.0,0.97503,3e-05,2.90991]
[1779393293585,38.51,77650.63,0.0,0.97503,3e-05,2.90991]
[1779393293631,38.52,77650.73,0.0,0.97503,3e-05,2.90984]
[1779393293701,38.52,77650.73,0.0,0.97503,3e-05,2.90984]
[1779393293745,38.52,77650.73,0.0,0.97503,3e-05,2.90984]
[1779393293852,38.52,77650.73,0.0,0.97503,3e-05,2.90984]
[1779393294004,38.52,77650.73,0.0,0.97503,3e-05,2.90984]
[1779393294451,38.52,77650.73,0.0,0.97503,3e-05,2.90984]
[1779393295232,38.52,77650.52,0.0,0.97502,3e-05,2.91069]
[1779393295271,38.52,77650.52,0.0,0.97502,3e-05,2.91069]
[1779393295345,38.52,77650.52,0.0,0.97502,3e-05,2.91069]
[1779393295521,38.52,77650.52,0.0,0.97502,3e-05,2.91069]
[1779393295592,38.52,77650.52,0.0,0.97502,3e-05,2.91069]
[1779393295905,38.52,77649.82,0.0,0.975,3e-05,2.91297]
[1779393296013,38.52,77649.82,0.0,0.975,3e-05,2.91297]
[1779393296205,38.52,77649.82,0.0,0.975,3e-05,2.91297]
[1779393296223,38.52,77649.82,0.0,0.975,3e-05,2.91297]
[1779393296269,38.52,77649.82,0.0,0.975,3e-05,2.91297]
[1779393296603,38.52,77649.82,0.0,0.975,3e-05,2.91297]
[1779393296325,38.52,77645.76,0.0,0.97487,3e-05,2.92513]
[1779393296916,38.52,77645.76,0.0,0.97487,3e-05,2.92513]
[1779393297004,38.52,77645.76,0.0,0.97487,3e-05,2.92513]
[1779393297019,38.52,77645.76,0.0,0.97487,3e-05,2.92513]
[1779393297264,38.52,77645.76,0.0,0.97487,3e-05,2.92513]
[1779393297938,38.52,77646.48,0.0,0.97489,3e-05,2.92322]
[1779393298013,38.52,77646.48,0.0,0.97489,3e-05,2.92322]
[1779393298200,38.52,77646.48,0.0,0.97489,3e-05,2.92322]
[1779393298321,38.52,77646.48,0.0,0.97489,3e-05,2.92322]
[1779393298374,38.52,77646.48,0.0,0.97489,3e-05,2.92322]
[1779393298530,38.52,77646.48,0.0,0.97489,3e-05,2.92322]
[1779393298635,38.52,77646.48,0.0,0.97489,3e-05,2.92322]
[1779393298943,38.52,77646.51,0.0,0.97489,3e-05,2.92334]
[1779393299440,38.52,77646.51,0.0,0.97489,3e-05,2.92334]
[1779393299556,38.52,77646.51,0.0,0.97489,3e-05,2.92334]
[1779393299629,38.52,77646.51,0.0,0.97489,3e-05,2.92334]
[1779393299584,38.52,77642.27,0.0,0.97476,3e-05,2.93605]
[1779393299769,38.52,77642.27,0.0,0.97476,3e-05,2.93605]
[1779393299850,38.52,77642.27,0.0,0.97476,3e-05,2.93605]
[1779393299951,38.52,77642.27,0.0,0.97476,3e-05,2.93605]
[1779393300027,38.52,77642.27,0.0,0.97476,3e-05,2.93605]
[1779393300283,38.52,77642.27,0.0,0.97476,3e-05,2.93605]
[1779393300385,38.52,77639.62,0.0,0.97467,3e-05,2.94468]
[1779393301422,38.52,77639.62,0.0,0.97467,3e-05,2.94468]
[1779393301441,38.52,77614.89,0.0,0.97389,3e-05,3.01873]
[1779393302272,38.52,77614.89,0.0,0.97389,3e-05,3.01873]
[1779393302314,38.52,77614.89,0.0,0.97389,3e-05,3.01873]
[1779393302467,38.52,77614.89,0.0,0.97389,3e-05,3.01873]
[1779393302523,38.52,77614.89,0.0,0.97389,3e-05,3.01873]
[1779393302525,38.52,77614.89,0.0,0.97389,3e-05,3.01873]
[1779393302571,38.52,77609.47,0.0,0.97372,3e-05,3.03516]
[1779393302974,38.52,77609.47,0.0,0.97372,3e-05,3.03516]
[1779393303019,38.52,77609.47,0.0,0.97372,3e-05,3.03516]
[1779393303085,38.52,77609.47,0.0,0.97372,3e-05,3.03516]
[1779393303283,38.52,77609.47,0.0,0.97372,3e-05,3.03516]
[1779393304338,38.52,77610.51,0.0,0.97376,3e-05,3.03203]
[1779393304452,38.52,77610.51,0.0,0.97376,3e-05,3.03203]
[1779393304481,38.52,77600.14,0.0,0.97342,3e-05,3.06355]
[1779393304813,38.52,77598.12,0.0,0.97336,3e-05,3.06968]
[1779393305951,38.52,77598.12,0.0,0.97336,3e-05,3.06968]
[1779393306013,38.52,77598.12,0.0,0.97336,3e-05,3.06968]
[1779393306323,38.52,77598.12,0.0,0.97336,3e-05,3.06968]
[1779393306385,38.52,77598.12,0.0,0.97336,3e-05,3.06968]
[1779393306435,38.52,77598.12,0.0,0.97336,3e-05,3.06968]
[1779393307430,38.52,77598.85,0.0,0.97338,3e-05,3.06742]
[1779393307471,38.52,77598.85,0.0,0.97338,3e-05,3.06742]
[1779393308040,38.52,77599.94,0.0,0.97342,3e-05,3.06406]
[1779393308146,38.52,77599.94,0.0,0.97342,3e-05,3.06406]
[1779393308497,38.52,77599.94,0.0,0.97342,3e-05,3.06406]
[1779393308613,38.52,77599.94,0.0,0.97342,3e-05,3.06406]
[1779393308665,38.52,77599.94,0.0,0.97342,3e-05,3.06406]
[1779393308643,38.52,77607.52,0.0,0.97366,3e-05,3.04099]
[1779393309383,38.52,77607.52,0.0,0.97366,3e-05,3.04099]
[1779393309502,38.52,77607.52,0.0,0.97366,3e-05,3.04099]
[1779393309602,38.52,77612.7,0.0,0.97383,3e-05,3.02533]
[1779393309728,38.52,77612.7,0.0,0.97383,3e-05,3.02533]
[1779393310057,38.52,77612.7,0.0,0.97383,3e-05,3.02533]
[1779393310136,38.52,77612.7,0.0,0.97383,3e-05,3.02533]
[1779393310386,38.52,77612.7,0.0,0.97383,3e-05,3.02533]
[1779393311232,38.52,77613.52,0.0,0.97385,3e-05,3.02289]
[1779393311342,38.52,77613.52,0.0,0.97385,3e-05,3.02289]
[1779393311563,38.52,77613.52,0.0,0.97385,3e-05,3.02289]
[1779393312077,38.52,77613.38,0.0,0.97385,3e-05,3.02335]
[1779393312493,38.52,77613.38,0.0,0.97385,3e-05,3.02335]
[1779393312608,38.52,77613.38,0.0,0.97385,3e-05,3.02335]
[1779393312922,38.52,77613.73,0.0,0.97386,3e-05,3.02234]
[1779393312970,38.52,77617.35,0.0,0.97397,3e-05,3.01147]
[1779393313876,38.52,77614.11,0.0,0.97387,3e-05,3.02129]
[1779393315433,38.52,77614.11,0.0,0.97387,3e-05,3.02129]
[1779393315544,38.52,77614.11,0.0,0.97387,3e-05,3.02129]
[1779393315646,38.52,77614.11,0.0,0.97387,3e-05,3.02129]
[1779393316145,38.52,77614.11,0.0,0.97387,3e-05,3.02132]
[1779393316193,38.52,77614.11,0.0,0.97387,3e-05,3.02132]
[1779393316524,38.52,77614.11,0.0,0.97387,3e-05,3.02132]
[1779393316623,38.52,77619.59,0.0,0.97404,3e-05,3.00486]
[1779393317271,38.52,77619.59,0.0,0.97404,3e-05,3.00486]
[1779393317373,38.52,77620.77,0.0,0.97408,3e-05,3.00138]
[1779393320927,38.53,77615.45,0.0,0.97391,3e-05,3.01766]
[1779393325962,38.53,77614.82,0.0,0.97388,3e-05,3.01974]
[1779393329990,38.53,77617.47,0.0,0.97397,3e-05,3.01188]
[1779393330997,38.53,77619.33,0.0,0.97402,3e-05,3.00633]
[1779393332012,38.53,77616.59,0.0,0.97396,3e-05,3.01134]
[1779393333491,38.53,77616.59,0.0,0.97396,3e-05,3.01134]
[1779393333554,38.53,77610.64,0.0,0.97378,3e-05,3.02933]
[1779393334018,38.53,77608.17,0.0,0.9737,3e-05,3.03681]
[1779393335580,38.53,77610.03,0.0,0.97376,3e-05,3.03118]
[1779393335996,38.53,77610.03,0.0,0.97376,3e-05,3.03118]
[1779393337005,38.53,77610.42,0.0,0.97377,3e-05,3.03001]
[1779393337040,38.53,77616.15,0.0,0.97395,3e-05,3.01273]
[1779393341730,38.53,77616.13,0.0,0.97395,3e-05,3.01292]
[1779393342646,38.53,77616.03,0.0,0.97394,3e-05,3.01326]
[1779393342075,38.53,77621.85,0.0,0.97413,3e-05,2.99581]
[1779393344227,38.53,77622.96,0.0,0.97416,3e-05,2.99255]
[1779393345096,38.53,77625.51,0.0,0.97424,3e-05,2.98506]
[1779393346071,38.53,77625.51,0.0,0.97424,3e-05,2.98506]
[1779393346103,38.53,77627.62,0.0,0.9743,3e-05,2.97884]
[1779393348119,38.53,77629.26,0.0,0.97435,3e-05,2.97414]
[1779393350133,38.53,77627.56,0.0,0.9743,3e-05,2.97943]
[1779393353154,38.53,77626.37,0.0,0.97426,3e-05,2.98328]
[1779393357182,38.53,77627.76,0.0,0.9743,3e-05,2.97952]
[1779393359196,38.53,77628.91,0.0,0.97433,3e-05,2.9763]
[1779393362383,38.53,77635.69,0.0,0.97454,3e-05,2.95647]
[1779393363224,38.54,77645.25,0.0,0.97483,3e-05,2.92834]
[1779393364230,38.54,77646.43,0.0,0.97486,3e-05,2.92506]
[1779393365240,38.53,77644.62,0.0,0.97482,3e-05,2.92956]
[1779393368259,38.53,77637.68,0.0,0.97462,3e-05,2.94882]
[1779393369266,38.53,77636.49,0.0,0.97458,3e-05,2.95252]
[1779393374301,38.53,77635.83,0.0,0.97455,3e-05,2.95531]
[1779393377322,38.53,77637.15,0.0,0.97459,3e-05,2.95189]
[1779393379711,38.53,77635.97,0.0,0.97455,3e-05,2.95574]
[1779393382360,38.54,77669.47,0.0,0.97556,3e-05,2.85806]
[1779393383574,38.54,77669.47,0.0,0.97556,3e-05,2.85806]
[1779393383672,38.53,77707.82,0.0,0.97669,3e-05,2.74798]
[1779393384444,38.53,77707.82,0.0,0.97669,3e-05,2.74798]
[1779393384490,38.53,77719.49,0.0,0.97703,3e-05,2.71483]
[1779393384849,38.53,77719.49,0.0,0.97703,3e-05,2.71483]
[1779393385319,38.53,77719.49,0.0,0.97703,3e-05,2.71483]
[1779393385718,38.53,77710.59,0.0,0.97678,3e-05,2.73926]
[1779393386014,38.53,77710.59,0.0,0.97678,3e-05,2.73926]
[1779393386685,38.53,77710.59,0.0,0.97678,3e-05,2.73926]
[1779393386786,38.53,77705.92,0.0,0.97665,3e-05,2.75188]
[1779393387310,38.53,77705.92,0.0,0.97665,3e-05,2.75188]
[1779393387399,38.53,77699.49,0.0,0.97647,3e-05,2.76951]
[1779393387954,38.53,77699.49,0.0,0.97647,3e-05,2.76951]
[1779393388406,38.53,77695.36,0.0,0.97635,3e-05,2.78066]
[1779393389414,38.52,77690.66,0.0,0.97622,3e-05,2.79344]
[1779393392848,38.52,77689.68,0.0,0.97624,3e-05,2.7913]
[1779393392885,38.52,77689.68,0.0,0.97624,3e-05,2.7913]
[1779393392977,38.52,77689.68,0.0,0.97624,3e-05,2.7913]
[1779393393033,38.52,77689.68,0.0,0.97624,3e-05,2.7913]
[1779393393441,38.51,77689.98,0.0,0.97625,3e-05,2.78986]
[1779393394907,38.51,77689.2,0.0,0.97623,3e-05,2.79149]
[1779393395041,38.51,77689.2,0.0,0.97623,3e-05,2.79149]
[1779393395118,38.51,77689.2,0.0,0.97623,3e-05,2.79149]
[1779393395207,38.51,77689.2,0.0,0.97623,3e-05,2.79149]
[1779393395274,38.51,77689.2,0.0,0.97623,3e-05,2.79149]
[1779393395538,38.51,77689.2,0.0,0.97623,3e-05,2.79149]
[1779393395688,38.51,77689.2,0.0,0.97623,3e-05,2.79149]
[1779393395744,38.51,77680.34,0.0,0.97598,3e-05,2.8162]
[1779393396760,38.51,77680.34,0.0,0.97598,3e-05,2.8162]
[1779393396773,38.51,77680.34,0.0,0.97598,3e-05,2.8162]
[1779393396462,38.51,77676.83,0.0,0.97588,3e-05,2.82564]
[1779393396881,38.51,77676.83,0.0,0.97588,3e-05,2.82564]
[1779393396932,38.51,77676.83,0.0,0.97588,3e-05,2.82564]
[1779393397030,38.51,77676.83,0.0,0.97588,3e-05,2.82564]
[1779393397099,38.51,77676.83,0.0,0.97588,3e-05,2.82564]
[1779393397155,38.51,77676.83,0.0,0.97588,3e-05,2.82564]
[1779393397206,38.51,77676.83,0.0,0.97588,3e-05,2.82564]
[1779393397232,38.51,77676.83,0.0,0.97588,3e-05,2.82564]
[1779393397283,38.51,77676.83,0.0,0.97588,3e-05,2.82564]
[1779393397292,38.51,77676.83,0.0,0.97588,3e-05,2.82564]
[1779393397528,38.51,77676.83,0.0,0.97588,3e-05,2.82564]
[1779393397765,38.51,77676.83,0.0,0.97588,3e-05,2.82564]
[1779393397809,38.51,77676.69,0.0,0.97589,3e-05,2.82539]
[1779393397828,38.51,77676.69,0.0,0.97589,3e-05,2.82539]
[1779393397925,38.51,77676.69,0.0,0.97589,3e-05,2.82539]
[1779393398033,38.51,77676.69,0.0,0.97589,3e-05,2.82539]
[1779393398772,38.51,77676.69,0.0,0.97589,3e-05,2.82539]
[1779393398477,38.5,77676.65,0.0,0.97589,3e-05,2.82486]
[1779393398889,38.5,77676.65,0.0,0.97589,3e-05,2.82486]
[1779393399037,38.5,77676.65,0.0,0.97589,3e-05,2.82486]
[1779393399102,38.5,77676.65,0.0,0.97589,3e-05,2.82486]
[1779393399141,38.5,77676.65,0.0,0.97589,3e-05,2.82486]
[1779393399269,38.5,77676.65,0.0,0.97589,3e-05,2.82486]
[1779393399542,38.5,77676.65,0.0,0.97589,3e-05,2.82486]
[1779393399574,38.5,77672.46,0.0,0.97577,3e-05,2.83626]
[1779393401499,38.5,77668.35,0.0,0.97567,3e-05,2.84678]
[1779393402329,38.5,77668.35,0.0,0.97567,3e-05,2.84678]
[1779393402470,38.5,77668.35,0.0,0.97567,3e-05,2.84678]
[1779393402535,38.5,77668.35,0.0,0.97567,3e-05,2.84678]
[1779393402577,38.5,77668.35,0.0,0.97567,3e-05,2.84678]
[1779393402638,38.49,77667.39,0.0,0.97564,3e-05,2.84887]
[1779393404206,38.49,77667.5,0.0,0.97565,3e-05,2.84786]
[1779393404283,38.49,77667.5,0.0,0.97565,3e-05,2.84786]
[1779393404300,38.49,77667.5,0.0,0.97565,3e-05,2.84786]
[1779393404513,38.49,77667.5,0.0,0.97565,3e-05,2.84786]
[1779393404533,38.49,77667.5,0.0,0.97565,3e-05,2.84786]
[1779393404632,38.49,77667.5,0.0,0.97565,3e-05,2.84786]
[1779393404680,38.49,77667.5,0.0,0.97565,3e-05,2.84786]
[1779393404767,38.49,77667.5,0.0,0.97565,3e-05,2.84786]
[1779393404730,38.49,77669.26,0.0,0.97571,3e-05,2.84209]
[1779393405028,38.49,77669.26,0.0,0.97571,3e-05,2.84209]
[1779393405349,38.49,77669.26,0.0,0.97571,3e-05,2.84209]
[1779393405397,38.49,77669.26,0.0,0.97571,3e-05,2.84209]
[1779393405531,38.49,77669.26,0.0,0.97571,3e-05,2.84209]
[1779393405669,38.49,77669.26,0.0,0.97571,3e-05,2.84209]
[1779393405797,38.49,77669.26,0.0,0.97571,3e-05,2.84209]
[1779393405736,38.49,77671.78,0.0,0.9758,3e-05,2.83415]
[1779393405911,38.49,77671.78,0.0,0.9758,3e-05,2.83415]
[1779393406034,38.49,77671.78,0.0,0.9758,3e-05,2.83415]
[1779393406394,38.49,77671.78,0.0,0.9758,3e-05,2.83415]
[1779393406536,38.48,77670.3,0.0,0.97576,3e-05,2.83776]
[1779393407238,38.48,77670.3,0.0,0.97576,3e-05,2.83776]
[1779393407278,38.48,77670.3,0.0,0.97576,3e-05,2.83776]
[1779393407358,38.48,77670.3,0.0,0.97576,3e-05,2.83776]
[1779393407530,38.48,77670.3,0.0,0.97576,3e-05,2.83776]
[1779393407535,38.48,77670.3,0.0,0.97576,3e-05,2.83776]
[1779393407543,38.48,77670.07,0.0,0.97576,3e-05,2.83775]
[1779393409029,38.48,77669.12,0.0,0.97574,3e-05,2.83983]
[1779393409123,38.48,77669.12,0.0,0.97574,3e-05,2.83983]
[1779393409279,38.48,77669.12,0.0,0.97574,3e-05,2.83983]
[1779393409336,38.48,77669.12,0.0,0.97574,3e-05,2.83983]
[1779393409626,38.48,77670.28,0.0,0.97578,3e-05,2.83582]
[1779393409907,38.48,77670.28,0.0,0.97578,3e-05,2.83582]
[1779393410017,38.48,77670.28,0.0,0.97578,3e-05,2.83582]
[1779393410255,38.48,77670.28,0.0,0.97578,3e-05,2.83582]
[1779393410269,38.48,77670.28,0.0,0.97578,3e-05,2.83582]
[1779393410363,38.48,77670.28,0.0,0.97578,3e-05,2.83582]
[1779393410522,38.48,77670.28,0.0,0.97578,3e-05,2.83582]
[1779393410634,38.48,77670.28,0.0,0.97578,3e-05,2.83582]
[1779393410718,38.48,77670.51,0.0,0.97579,3e-05,2.83449]
[1779393410932,38.48,77670.51,0.0,0.97579,3e-05,2.83449]
[1779393411414,38.48,77670.51,0.0,0.97579,3e-05,2.83449]
[1779393411488,38.48,77670.51,0.0,0.97579,3e-05,2.83449]
[1779393411496,38.48,77670.51,0.0,0.97579,3e-05,2.83449]
[1779393411536,38.48,77670.51,0.0,0.97579,3e-05,2.83449]
[1779393411567,38.48,77670.51,0.0,0.97579,3e-05,2.83449]
[1779393411593,38.48,77670.51,0.0,0.97579,3e-05,2.83449]
[1779393411692,38.48,77670.51,0.0,0.97579,3e-05,2.83449]
[1779393411770,38.48,77670.51,0.0,0.97579,3e-05,2.83449]
[1779393411764,38.47,77669.0,0.0,0.97575,3e-05,2.83819]
[1779393411879,38.47,77669.0,0.0,0.97575,3e-05,2.83819]
[1779393412052,38.47,77669.0,0.0,0.97575,3e-05,2.83819]
[1779393412578,38.47,77666.75,0.0,0.97569,3e-05,2.84402]
[1779393412861,38.47,77666.75,0.0,0.97569,3e-05,2.84402]
[1779393412894,38.47,77666.75,0.0,0.97569,3e-05,2.84402]
[1779393413027,38.47,77666.75,0.0,0.97569,3e-05,2.84402]
[1779393413116,38.47,77666.75,0.0,0.97569,3e-05,2.84402]
[1779393413414,38.47,77666.75,0.0,0.97569,3e-05,2.84402]
[1779393413585,38.47,77666.4,0.0,0.97569,3e-05,2.84436]
[1779393413977,38.47,77666.4,0.0,0.97569,3e-05,2.84436]
[1779393414093,38.47,77666.4,0.0,0.97569,3e-05,2.84436]
[1779393414422,38.47,77666.4,0.0,0.97569,3e-05,2.84436]
[1779393414592,38.47,77666.12,0.0,0.97569,3e-05,2.8445]
[1779393415907,38.46,77666.08,0.0,0.97569,3e-05,2.84394]
[1779393416023,38.46,77666.08,0.0,0.97569,3e-05,2.84394]
[1779393416033,38.46,77666.08,0.0,0.97569,3e-05,2.84394]
[1779393416606,38.46,77666.36,0.0,0.97571,3e-05,2.84246]
[1779393417068,38.46,77666.36,0.0,0.97571,3e-05,2.84246]
[1779393417270,38.46,77666.36,0.0,0.97571,3e-05,2.84246]
[1779393417613,38.46,77665.47,0.0,0.97569,3e-05,2.84437]
[1779393418620,38.46,77666.84,0.0,0.97574,3e-05,2.83974]
[1779393419627,38.45,77673.9,0.0,0.97595,3e-05,2.81875]
[1779393420634,38.45,77675.32,0.0,0.976,3e-05,2.81405]
[1779393421642,38.45,77676.94,0.0,0.97606,3e-05,2.80879]
[1779393422648,38.45,77680.83,0.0,0.97618,3e-05,2.79706]
[1779393424662,38.44,77684.08,0.0,0.97628,3e-05,2.78663]
[1779393429697,38.43,77684.98,0.0,0.97634,3e-05,2.78123]
[1779393430704,38.43,77690.13,0.0,0.97649,3e-05,2.76606]
[1779393433725,38.43,77691.38,0.0,0.97654,3e-05,2.76093]
[1779393435739,38.42,77692.7,0.0,0.97659,3e-05,2.75615]
[1779393438760,38.42,77691.32,0.0,0.97657,3e-05,2.75851]
[1779393440774,38.41,77687.21,0.0,0.97646,3e-05,2.76913]
[1779393441781,38.41,77682.72,0.0,0.97634,3e-05,2.78137]
[1779393442788,38.41,77677.1,0.0,0.97618,3e-05,2.79686]
[1779393443795,38.41,77678.8,0.0,0.97623,3e-05,2.79146]
[1779393444802,38.41,77680.66,0.0,0.97629,3e-05,2.78557]
[1779393449837,38.41,77681.66,0.0,0.97632,3e-05,2.78301]
[1779393450844,38.41,77679.87,0.0,0.97626,3e-05,2.78859]
[1779393455879,38.41,77679.01,0.0,0.97626,3e-05,2.78818]
[1779393456886,38.41,77674.77,0.0,0.97614,3e-05,2.79974]
[1779393458900,38.4,77672.57,0.0,0.97609,3e-05,2.80489]
[1779393459907,38.4,77667.76,0.0,0.97595,3e-05,2.81811]
[1779393461921,38.4,77670.89,0.0,0.97606,3e-05,2.80792]
[1779393467589,38.39,77670.83,0.0,0.97608,3e-05,2.80511]
[1779393472998,38.37,77669.94,0.0,0.9761,3e-05,2.80353]
[1779393474004,38.37,77671.94,0.0,0.97616,3e-05,2.79721]
[1779393479040,38.36,77670.27,0.0,0.97614,3e-05,2.79908]
[1779393482536,38.35,77670.32,0.0,0.97616,3e-05,2.79777]
[1779393482790,38.35,77670.32,0.0,0.97616,3e-05,2.79777]
[1779393483069,38.35,77668.27,0.0,0.97611,3e-05,2.80248]
[1779393485083,38.35,77669.47,0.0,0.97616,3e-05,2.79786]
[1779393489110,38.34,77671.87,0.0,0.97625,3e-05,2.78868]
[1779393490118,38.34,77670.11,0.0,0.9762,3e-05,2.79314]
[1779393495153,38.33,77669.39,0.0,0.97621,3e-05,2.79236]
[1779393497168,38.32,77671.18,0.0,0.97628,3e-05,2.78611]
[1779393498175,38.32,77669.64,0.0,0.97624,3e-05,2.78996]
[1779393501196,38.31,77668.48,0.0,0.97622,3e-05,2.7916]
[1779393505211,38.31,77667.6,0.0,0.97621,3e-05,2.79243]
[1779393505224,38.31,77664.67,0.0,0.97613,3e-05,2.80026]
[1779393506231,38.31,77656.74,0.0,0.97589,3e-05,2.82352]
[1779393507238,38.31,77654.94,0.0,0.97583,3e-05,2.82913]
[1779393510259,38.31,77652.63,0.0,0.97575,3e-05,2.83697]
[1779393511717,38.31,77652.63,0.0,0.97575,3e-05,2.83697]
[1779393511772,38.31,77649.14,0.0,0.97567,3e-05,2.84429]
[1779393514288,38.32,77646.92,0.0,0.97559,3e-05,2.8518]
[1779393515295,38.32,77648.18,0.0,0.97563,3e-05,2.84848]
[1779393516302,38.32,77646.58,0.0,0.97558,3e-05,2.85348]
[1779393517368,38.32,77646.58,0.0,0.97558,3e-05,2.85348]
[1779393518316,38.32,77650.99,0.0,0.9757,3e-05,2.84135]
[1779393519511,38.32,77650.99,0.0,0.9757,3e-05,2.84135]
[1779393519566,38.32,77653.66,0.0,0.97578,3e-05,2.83397]
[1779393521338,38.33,77652.35,0.0,0.97573,3e-05,2.8385]
[1779393523351,38.32,77649.44,0.0,0.97566,3e-05,2.8456]
[1779393524359,38.32,77647.57,0.0,0.9756,3e-05,2.85138]
[1779393527380,38.33,77645.97,0.0,0.97554,3e-05,2.85704]
[1779393530640,38.33,77646.83,0.0,0.97556,3e-05,2.8552]
[1779393530699,38.33,77646.83,0.0,0.97556,3e-05,2.8552]
[1779393531408,38.33,77643.23,0.0,0.97544,3e-05,2.86634]
[1779393533422,38.33,77641.03,0.0,0.97537,3e-05,2.87339]
[1779393536443,38.33,77642.9,0.0,0.97545,3e-05,2.86572]
[1779393537450,38.33,77634.29,0.0,0.97519,3e-05,2.89125]
[1779393538077,38.33,77634.29,0.0,0.97519,3e-05,2.89125]
[1779393538457,38.33,77633.14,0.0,0.97515,3e-05,2.8949]
[1779393539464,38.33,77628.78,0.0,0.97501,3e-05,2.90801]
[1779393540032,38.33,77628.78,0.0,0.97501,3e-05,2.90801]
[1779393540094,38.33,77628.78,0.0,0.97501,3e-05,2.90801]
[1779393540188,38.33,77628.78,0.0,0.97501,3e-05,2.90801]
[1779393540210,38.33,77628.78,0.0,0.97501,3e-05,2.90801]
[1779393540281,38.33,77628.78,0.0,0.97501,3e-05,2.90801]
[1779393540281,38.33,77628.78,0.0,0.97501,3e-05,2.90801]
[1779393540587,38.33,77628.78,0.0,0.97501,3e-05,2.90801]
[1779393540612,38.33,77628.78,0.0,0.97501,3e-05,2.90801]
[1779393540619,38.33,77628.78,0.0,0.97501,3e-05,2.90801]
[1779393540769,38.33,77628.78,0.0,0.97501,3e-05,2.90801]
[1779393540830,38.33,77623.28,0.0,0.97484,3e-05,2.92451]
[1779393541595,38.33,77623.28,0.0,0.97484,3e-05,2.92451]
[1779393541771,38.33,77623.28,0.0,0.97484,3e-05,2.92451]
[1779393541788,38.33,77623.28,0.0,0.97484,3e-05,2.92451]
[1779393541810,38.33,77623.28,0.0,0.97484,3e-05,2.92451]
[1779393541920,38.33,77623.28,0.0,0.97484,3e-05,2.92451]
[1779393541939,38.33,77623.28,0.0,0.97484,3e-05,2.92451]
[1779393541911,38.33,77621.08,0.0,0.97477,3e-05,2.93125]
[1779393542022,38.33,77621.08,0.0,0.97477,3e-05,2.93125]
[1779393542484,38.33,77621.08,0.0,0.97477,3e-05,2.93125]
[1779393542532,38.33,77621.08,0.0,0.97477,3e-05,2.93125]
[1779393542597,38.33,77621.08,0.0,0.97477,3e-05,2.93125]
[1779393542650,38.33,77621.08,0.0,0.97477,3e-05,2.93125]
[1779393542769,38.33,77621.08,0.0,0.97477,3e-05,2.93125]
[1779393542821,38.33,77621.08,0.0,0.97477,3e-05,2.93125]
[1779393542959,38.33,77621.08,0.0,0.97477,3e-05,2.93125]
[1779393542912,38.33,77624.4,0.0,0.97487,3e-05,2.92161]
[1779393543011,38.33,77624.4,0.0,0.97487,3e-05,2.92161]
[1779393543020,38.33,77624.4,0.0,0.97487,3e-05,2.92161]
[1779393546739,38.33,77625.74,0.0,0.97491,3e-05,2.91832]
[1779393546769,38.33,77625.74,0.0,0.97491,3e-05,2.91832]
[1779393546850,38.33,77625.74,0.0,0.97491,3e-05,2.91832]
[1779393546901,38.33,77625.74,0.0,0.97491,3e-05,2.91832]
[1779393546951,38.33,77624.13,0.0,0.97485,3e-05,2.92331]
[1779393547028,38.33,77624.13,0.0,0.97485,3e-05,2.92331]
[1779393547673,38.33,77624.13,0.0,0.97485,3e-05,2.92331]
[1779393547698,38.33,77624.13,0.0,0.97485,3e-05,2.92331]
[1779393547751,38.33,77624.13,0.0,0.97485,3e-05,2.92331]
[1779393547769,38.33,77624.13,0.0,0.97485,3e-05,2.92331]
[1779393547811,38.33,77624.13,0.0,0.97485,3e-05,2.92331]
[1779393547861,38.33,77624.13,0.0,0.97485,3e-05,2.92331]
[1779393547912,38.34,77626.84,0.0,0.97493,3e-05,2.91551]
[1779393548028,38.34,77626.84,0.0,0.97493,3e-05,2.91551]
[1779393549605,38.33,77627.9,0.0,0.97498,3e-05,2.91158]
[1779393549641,38.33,77627.9,0.0,0.97498,3e-05,2.91158]
[1779393549693,38.33,77627.9,0.0,0.97498,3e-05,2.91158]
[1779393549770,38.33,77627.9,0.0,0.97498,3e-05,2.91158]
[1779393550786,38.33,77627.5,0.0,0.97497,3e-05,2.91196]
[1779393550898,38.33,77627.5,0.0,0.97497,3e-05,2.91196]
[1779393551021,38.33,77627.04,0.0,0.97496,3e-05,2.91262]
[1779393551149,38.33,77627.04,0.0,0.97496,3e-05,2.91262]
[1779393551325,38.33,77627.04,0.0,0.97496,3e-05,2.91262]
[1779393551430,38.33,77627.04,0.0,0.97496,3e-05,2.91262]
[1779393551522,38.33,77627.04,0.0,0.97496,3e-05,2.91262]
[1779393551540,38.33,77627.04,0.0,0.97496,3e-05,2.91262]
[1779393551595,38.33,77627.04,0.0,0.97496,3e-05,2.91262]
[1779393551646,38.33,77627.04,0.0,0.97496,3e-05,2.91262]
[1779393551731,38.33,77627.04,0.0,0.97496,3e-05,2.91262]
[1779393551770,38.33,77627.04,0.0,0.97496,3e-05,2.91262]
[1779393551816,38.32,77625.23,0.0,0.97492,3e-05,2.91727]
[1779393552156,38.32,77625.23,0.0,0.97492,3e-05,2.91727]
[1779393552267,38.32,77625.23,0.0,0.97492,3e-05,2.91727]
[1779393552379,38.32,77625.23,0.0,0.97492,3e-05,2.91727]
[1779393552520,38.32,77625.23,0.0,0.97492,3e-05,2.91727]
[1779393556537,38.31,77625.69,0.0,0.97496,3e-05,2.9129]
[1779393556550,38.31,77625.69,0.0,0.97496,3e-05,2.9129]
[1779393556773,38.31,77625.69,0.0,0.97496,3e-05,2.9129]
[1779393556875,38.31,77621.81,0.0,0.97485,3e-05,2.92359]
[1779393557258,38.31,77621.81,0.0,0.97485,3e-05,2.92359]
[1779393557609,38.31,77621.81,0.0,0.97485,3e-05,2.92359]
[1779393557644,38.31,77621.81,0.0,0.97485,3e-05,2.92359]
[1779393557769,38.31,77621.81,0.0,0.97485,3e-05,2.92359]
[1779393558274,38.31,77622.39,0.0,0.97488,3e-05,2.92105]
[1779393558387,38.31,77622.39,0.0,0.97488,3e-05,2.92105]
[1779393558519,38.31,77622.39,0.0,0.97488,3e-05,2.92105]
[1779393558619,38.31,77622.39,0.0,0.97488,3e-05,2.92105]
[1779393558706,38.31,77616.56,0.0,0.9747,3e-05,2.93754]
[1779393559299,38.31,77616.56,0.0,0.9747,3e-05,2.93754]
[1779393559352,38.31,77616.56,0.0,0.9747,3e-05,2.93754]
[1779393559529,38.31,77616.56,0.0,0.9747,3e-05,2.93754]
[1779393559630,38.31,77616.56,0.0,0.9747,3e-05,2.93754]
[1779393559732,38.3,77613.75,0.0,0.97462,3e-05,2.94516]
[1779393561547,38.3,77613.5,0.0,0.97462,3e-05,2.94515]
[1779393561623,38.3,77613.5,0.0,0.97462,3e-05,2.94515]
[1779393561769,38.3,77613.5,0.0,0.97462,3e-05,2.94515]
[1779393562066,38.3,77613.5,0.0,0.97463,3e-05,2.9443]
[1779393562105,38.3,77613.5,0.0,0.97463,3e-05,2.9443]
[1779393562136,38.3,77613.5,0.0,0.97463,3e-05,2.9443]
[1779393562273,38.3,77613.5,0.0,0.97463,3e-05,2.9443]
[1779393562417,38.3,77613.5,0.0,0.97463,3e-05,2.9443]
[1779393562521,38.3,77613.5,0.0,0.97463,3e-05,2.9443]
[1779393562633,38.3,77613.5,0.0,0.97463,3e-05,2.9443]
[1779393562726,38.3,77613.5,0.0,0.97463,3e-05,2.9443]
[1779393563427,38.3,77612.82,0.0,0.97462,3e-05,2.94547]
[1779393563521,38.3,77612.82,0.0,0.97462,3e-05,2.94547]
[1779393563540,38.3,77612.82,0.0,0.97462,3e-05,2.94547]
[1779393563730,38.3,77612.82,0.0,0.97462,3e-05,2.94547]
[1779393563770,38.3,77612.82,0.0,0.97462,3e-05,2.94547]
[1779393563846,38.3,77612.82,0.0,0.97462,3e-05,2.94547]
[1779393564085,38.29,77613.35,0.0,0.97465,3e-05,2.94304]
[1779393564645,38.29,77614.73,0.0,0.9747,3e-05,2.93818]
[1779393566023,38.29,77615.35,0.0,0.97472,3e-05,2.9356]
[1779393566134,38.29,77615.35,0.0,0.97472,3e-05,2.9356]
[1779393566185,38.29,77615.35,0.0,0.97472,3e-05,2.9356]
[1779393566246,38.29,77615.35,0.0,0.97472,3e-05,2.9356]
[1779393566273,38.29,77615.35,0.0,0.97472,3e-05,2.9356]
[1779393566384,38.29,77615.35,0.0,0.97472,3e-05,2.9356]
[1779393566519,38.29,77615.35,0.0,0.97472,3e-05,2.9356]
[1779393566535,38.29,77615.35,0.0,0.97472,3e-05,2.9356]
[1779393566684,38.29,77615.35,0.0,0.97472,3e-05,2.9356]
[1779393566769,38.29,77615.35,0.0,0.97472,3e-05,2.9356]
[1779393566851,38.29,77615.35,0.0,0.97472,3e-05,2.9356]
[1779393566952,38.28,77613.71,0.0,0.97468,3e-05,2.93975]
[1779393568533,38.28,77614.55,0.0,0.97471,3e-05,2.93651]
[1779393568633,38.28,77614.55,0.0,0.97471,3e-05,2.93651]
[1779393568883,38.28,77614.55,0.0,0.97471,3e-05,2.93651]
[1779393568984,38.28,77612.44,0.0,0.97466,3e-05,2.94206]
[1779393569680,38.28,77613.77,0.0,0.9747,3e-05,2.93736]
[1779393570038,38.28,77613.77,0.0,0.9747,3e-05,2.93736]
[1779393570118,38.28,77613.77,0.0,0.9747,3e-05,2.93736]
[1779393570146,38.28,77613.77,0.0,0.9747,3e-05,2.93736]
[1779393572701,38.27,77618.29,0.0,0.97489,3e-05,2.91851]
[1779393574715,38.26,77619.91,0.0,0.97496,3e-05,2.91234]
[1779393576728,38.26,77613.09,0.0,0.97476,3e-05,2.93121]
[1779393579750,38.25,77612.08,0.0,0.97475,3e-05,2.93204]
[1779393580757,38.25,77614.79,0.0,0.97484,3e-05,2.92326]
[1779393583778,38.24,77612.33,0.0,0.97479,3e-05,2.92834]
[1779393586799,38.23,77610.38,0.0,0.97475,3e-05,2.93197]
[1779393588812,38.23,77611.91,0.0,0.97481,3e-05,2.92596]
[1779393589820,38.23,77610.41,0.0,0.97478,3e-05,2.92971]
[1779393591834,38.22,77612.08,0.0,0.97484,3e-05,2.92319]
[1779393595863,38.21,77617.56,0.0,0.97504,3e-05,2.90373]
[1779393596870,38.21,77611.58,0.0,0.97487,3e-05,2.92067]
[1779393597877,38.21,77614.7,0.0,0.97497,3e-05,2.91061]
[1779393598524,38.21,77614.7,0.0,0.97497,3e-05,2.91061]
[1779393598954,38.2,77624.6,0.0,0.97528,3e-05,2.88071]
[1779393599502,38.2,77624.6,0.0,0.97528,3e-05,2.88071]
[1779393599524,38.2,77624.6,0.0,0.97528,3e-05,2.88071]
[1779393599893,38.2,77621.26,0.0,0.97519,3e-05,2.88991]
[1779393600816,38.2,77621.26,0.0,0.97519,3e-05,2.88991]
[1779393600911,38.2,77625.58,0.0,0.97532,3e-05,2.8772]
[1779393601079,38.2,77625.58,0.0,0.97532,3e-05,2.8772]
[1779393601917,38.2,77637.53,0.0,0.9757,3e-05,2.84079]
[1779393602615,38.2,77637.53,0.0,0.9757,3e-05,2.84079]
[1779393602769,38.2,77637.53,0.0,0.9757,3e-05,2.84079]
[1779393602924,38.19,77638.55,0.0,0.97573,3e-05,2.83717]
[1779393603931,38.19,77636.51,0.0,0.97568,3e-05,2.84245]
[1779393605945,38.19,77641.17,0.0,0.97583,3e-05,2.82759]
[1779393606955,38.18,77643.76,0.0,0.97591,3e-05,2.81946]
[1779393608973,38.18,77639.72,0.0,0.97581,3e-05,2.82994]
[1779393609979,38.18,77637.82,0.0,0.97576,3e-05,2.83482]
[1779393615014,38.17,77633.95,0.0,0.97567,3e-05,2.8429]
[1779393616021,38.16,77629.16,0.0,0.97553,3e-05,2.85623]
[1779393618035,38.16,77627.62,0.0,0.9755,3e-05,2.85939]
[1779393622063,38.15,77629.3,0.0,0.97558,3e-05,2.8518]
[1779393623070,38.15,77634.93,0.0,0.97576,3e-05,2.83472]
[1779393625094,38.14,77644.13,0.0,0.97604,3e-05,2.80678]
[1779393626101,38.14,77646.4,0.0,0.97612,3e-05,2.79962]
[1779393627108,38.14,77647.17,0.0,0.97615,3e-05,2.79683]
[1779393631136,38.13,77649.18,0.0,0.97625,3e-05,2.78569]
[1779393632143,38.13,77650.4,0.0,0.97629,3e-05,2.78164]
[1779393635164,38.12,77646.24,0.0,0.97619,3e-05,2.79201]
[1779393640199,38.11,77647.14,0.0,0.97624,3e-05,2.78672]
[1779393641206,38.11,77645.43,0.0,0.9762,3e-05,2.7911]
[1779393646242,38.11,77644.73,0.0,0.97617,3e-05,2.79351]
[1779393649370,38.12,77646.52,0.0,0.97621,3e-05,2.79029]
[1779393650377,38.12,77648.72,0.0,0.97627,3e-05,2.78446]
[1779393653398,38.13,77650.55,0.0,0.9763,3e-05,2.78069]
[1779393654405,38.13,77652.27,0.0,0.97635,3e-05,2.77627]
[1779393656419,38.13,77656.9,0.0,0.97648,3e-05,2.76404]
[1779393657319,38.13,77656.9,0.0,0.97648,3e-05,2.76404]
[1779393657426,38.13,77659.7,0.0,0.97655,3e-05,2.75658]
[1779393658389,38.13,77659.7,0.0,0.97655,3e-05,2.75658]
[1779393659067,38.14,77664.03,0.0,0.97667,3e-05,2.74479]
[1779393660447,38.14,77665.35,0.0,0.9767,3e-05,2.74217]
[1779393661454,38.14,77668.21,0.0,0.97678,3e-05,2.73462]
[1779393665484,38.14,77666.49,0.0,0.97674,3e-05,2.73771]
[1779393666491,38.13,77665.14,0.0,0.97671,3e-05,2.74109]
[1779393667498,38.13,77667.07,0.0,0.97677,3e-05,2.73516]
[1779393669883,38.13,77667.09,0.0,0.97678,3e-05,2.73466]
[1779393670677,38.13,77667.1,0.0,0.97678,3e-05,2.73418]
[1779393671526,38.13,77669.06,0.0,0.97685,3e-05,2.72774]
[1779393672533,38.13,77670.5,0.0,0.97689,3e-05,2.72323]
[1779393675554,38.12,77668.23,0.0,0.97684,3e-05,2.72839]
[1779393678069,38.12,77667.86,0.0,0.97683,3e-05,2.729]
[1779393678108,38.12,77669.95,0.0,0.9769,3e-05,2.72265]
[1779393678575,38.12,77665.85,0.0,0.97677,3e-05,2.73486]
[1779393680508,38.12,77665.08,0.0,0.97675,3e-05,2.73762]
[1779393685624,38.12,77664.65,0.0,0.97674,3e-05,2.73811]
[1779393687756,38.12,77664.65,0.0,0.97674,3e-05,2.73811]
[1779393687766,38.12,77663.12,0.0,0.97671,3e-05,2.74151]
[1779393690659,38.12,77661.84,0.0,0.97665,3e-05,2.74676]
[1779393691724,38.12,77661.84,0.0,0.97665,3e-05,2.74676]
[1779393691823,38.12,77656.15,0.0,0.97651,3e-05,2.76037]
[1779393692673,38.13,77654.65,0.0,0.97646,3e-05,2.76515]
[1779393693679,38.13,77655.92,0.0,0.97649,3e-05,2.76202]
[1779393698715,38.14,77655.93,0.0,0.97646,3e-05,2.76445]
[1779393710800,38.12,77656.03,0.0,0.97651,3e-05,2.75973]
[1779393723891,38.1,77655.82,0.0,0.97658,3e-05,2.75341]
[1779393732954,38.08,77655.25,0.0,0.97661,3e-05,2.7503]
[1779393737989,38.07,77655.81,0.0,0.97665,3e-05,2.74615]
[1779393741015,38.06,77657.98,0.0,0.97673,3e-05,2.73845]
[1779393743927,38.06,77658.56,0.0,0.97675,3e-05,2.73631]
[1779393745043,38.06,77662.82,0.0,0.97689,3e-05,2.72274]
[1779393747057,38.05,77660.7,0.0,0.97684,3e-05,2.7278]
[1779393748064,38.05,77659.39,0.0,0.9768,3e-05,2.73104]
[1779393749071,38.05,77657.38,0.0,0.97675,3e-05,2.73626]
[1779393750078,38.05,77655.65,0.0,0.9767,3e-05,2.74068]
[1779393756120,38.04,77656.51,0.0,0.97678,3e-05,2.73219]
[1779393758938,38.03,77656.41,0.0,0.97679,3e-05,2.73152]
[1779393762034,38.03,77657.11,0.0,0.97683,3e-05,2.72812]
[1779393762162,38.03,77657.09,0.0,0.97683,3e-05,2.72772]
[1779393767197,38.02,77656.9,0.0,0.97685,3e-05,2.72597]
[1779393771634,38.02,77656.92,0.0,0.97686,3e-05,2.72456]
[1779393771686,38.02,77656.92,0.0,0.97686,3e-05,2.72456]
[1779393771697,38.02,77656.92,0.0,0.97686,3e-05,2.72456]
[1779393771772,38.02,77656.92,0.0,0.97686,3e-05,2.72456]
[1779393771868,38.02,77656.92,0.0,0.97686,3e-05,2.72456]
[1779393771969,38.01,77656.92,0.0,0.97687,3e-05,2.72367]
[1779393772535,38.01,77656.92,0.0,0.97687,3e-05,2.72367]
[1779393772587,38.01,77656.92,0.0,0.97687,3e-05,2.72367]
[1779393772773,38.01,77656.92,0.0,0.97687,3e-05,2.72367]
[1779393772791,38.01,77656.92,0.0,0.97687,3e-05,2.72323]
[1779393778273,38.0,77653.16,0.0,0.97679,3e-05,2.73169]
[1779393779495,38.0,77653.16,0.0,0.97679,3e-05,2.73169]
[1779393779521,38.0,77653.16,0.0,0.97679,3e-05,2.73169]
[1779393779607,38.0,77653.16,0.0,0.97679,3e-05,2.73169]
[1779393779659,38.0,77653.16,0.0,0.97679,3e-05,2.73169]
[1779393779768,38.0,77653.16,0.0,0.97679,3e-05,2.73169]
[1779393779860,38.0,77644.87,0.0,0.97655,3e-05,2.75445]
[1779393781431,38.0,77642.89,0.0,0.9765,3e-05,2.76011]
[1779393781524,38.0,77642.89,0.0,0.9765,3e-05,2.76011]
[1779393781546,38.0,77642.89,0.0,0.9765,3e-05,2.76011]
[1779393781593,38.0,77642.89,0.0,0.9765,3e-05,2.76011]
[1779393781774,38.0,77642.89,0.0,0.9765,3e-05,2.76011]
[1779393781873,38.0,77641.74,0.0,0.97647,3e-05,2.76243]
[1779393786536,37.99,77644.57,0.0,0.97657,3e-05,2.75285]
[1779393786647,37.99,77644.57,0.0,0.97657,3e-05,2.75285]
[1779393786698,37.99,77644.57,0.0,0.97657,3e-05,2.75285]
[1779393786769,37.99,77644.57,0.0,0.97657,3e-05,2.75285]
[1779393791262,37.98,77643.91,0.0,0.97658,3e-05,2.75237]
[1779393791272,37.98,77643.91,0.0,0.97658,3e-05,2.75237]
[1779393791312,37.98,77643.91,0.0,0.97658,3e-05,2.75237]
[1779393791367,37.98,77643.91,0.0,0.97658,3e-05,2.75237]
[1779393791389,37.98,77643.91,0.0,0.97658,3e-05,2.75237]
[1779393791528,37.98,77643.91,0.0,0.97658,3e-05,2.75237]
[1779393791617,37.98,77644.42,0.0,0.9766,3e-05,2.74998]
[1779393795044,37.98,77644.31,0.0,0.97661,3e-05,2.74937]
[1779393795105,37.98,77644.31,0.0,0.97661,3e-05,2.74937]
[1779393795131,37.98,77644.31,0.0,0.97661,3e-05,2.74937]
[1779393795142,37.98,77644.31,0.0,0.97661,3e-05,2.74937]
[1779393795233,37.97,77642.91,0.0,0.97657,3e-05,2.75291]
[1779393795269,37.97,77642.91,0.0,0.97657,3e-05,2.75291]
[1779393800428,37.96,77643.49,0.0,0.97661,3e-05,2.74848]
[1779393801965,37.96,77643.49,0.0,0.97661,3e-05,2.74848]
[1779393802023,37.96,77643.49,0.0,0.97661,3e-05,2.74848]
[1779393802076,37.96,77643.49,0.0,0.97661,3e-05,2.74848]
[1779393802126,37.96,77643.49,0.0,0.97661,3e-05,2.74848]
[1779393802176,37.96,77643.48,0.0,0.97662,3e-05,2.74805]
[1779393802270,37.96,77643.48,0.0,0.97662,3e-05,2.74805]
[1779393804023,37.96,77643.04,0.0,0.97661,3e-05,2.74885]
[1779393804130,37.96,77643.04,0.0,0.97661,3e-05,2.74885]
[1779393804182,37.96,77643.04,0.0,0.97661,3e-05,2.74885]
[1779393807931,37.95,77642.56,0.0,0.97662,3e-05,2.74841]
[1779393807984,37.95,77642.56,0.0,0.97662,3e-05,2.74841]
[1779393808026,37.95,77642.56,0.0,0.97662,3e-05,2.74841]
[1779393808076,37.95,77642.56,0.0,0.97662,3e-05,2.74841]
[1779393808127,37.95,77642.56,0.0,0.97662,3e-05,2.74841]
[1779393808228,37.95,77643.36,0.0,0.97664,3e-05,2.74566]
[1779393808272,37.95,77643.36,0.0,0.97664,3e-05,2.74566]
[1779393813519,37.94,77644.03,0.0,0.97672,3e-05,2.73794]
[1779393819225,37.94,77643.9,0.0,0.97673,3e-05,2.73657]
[1779393819254,37.94,77643.9,0.0,0.97673,3e-05,2.73657]
[1779393819271,37.94,77644.34,0.0,0.97675,3e-05,2.73488]
[1779393819380,37.94,77644.34,0.0,0.97675,3e-05,2.73488]
[1779393819519,37.94,77644.34,0.0,0.97675,3e-05,2.73488]
[1779393819587,37.94,77644.34,0.0,0.97675,3e-05,2.73488]
[1779393819634,37.94,77644.34,0.0,0.97675,3e-05,2.73488]
[1779393819685,37.94,77644.34,0.0,0.97675,3e-05,2.73488]
[1779393819776,37.94,77644.34,0.0,0.97675,3e-05,2.73488]
[1779393819799,37.94,77644.34,0.0,0.97675,3e-05,2.73488]
[1779393819848,37.94,77644.34,0.0,0.97675,3e-05,2.73488]
[1779393819911,37.94,77644.34,0.0,0.97675,3e-05,2.73488]
[1779393820042,37.94,77644.34,0.0,0.97675,3e-05,2.73488]
[1779393820055,37.94,77644.34,0.0,0.97675,3e-05,2.73488]
[1779393820110,37.94,77644.34,0.0,0.97675,3e-05,2.73488]
[1779393820207,37.93,77641.93,0.0,0.97668,3e-05,2.74132]
[1779393820273,37.93,77641.93,0.0,0.97668,3e-05,2.74132]
[1779393820468,37.93,77641.93,0.0,0.97668,3e-05,2.74132]
[1779393820480,37.93,77641.93,0.0,0.97668,3e-05,2.74132]
[1779393820526,37.93,77641.93,0.0,0.97668,3e-05,2.74132]
[1779393820584,37.93,77641.93,0.0,0.97668,3e-05,2.74132]
[1779393820598,37.93,77641.93,0.0,0.97668,3e-05,2.74132]
[1779393820681,37.93,77634.39,0.0,0.97646,3e-05,2.76247]
[1779393821301,37.93,77634.39,0.0,0.97646,3e-05,2.76247]
[1779393821353,37.93,77634.39,0.0,0.97646,3e-05,2.76247]
[1779393821402,37.93,77634.39,0.0,0.97646,3e-05,2.76247]
[1779393821520,37.93,77634.39,0.0,0.97646,3e-05,2.76247]
[1779393821631,37.93,77634.39,0.0,0.97646,3e-05,2.76247]
[1779393821648,37.93,77634.39,0.0,0.97646,3e-05,2.76247]
[1779393821732,37.93,77634.94,0.0,0.97648,3e-05,2.76041]
[1779393822617,37.93,77634.94,0.0,0.97648,3e-05,2.76041]
[1779393822637,37.93,77634.94,0.0,0.97648,3e-05,2.76041]
[1779393822690,37.93,77634.94,0.0,0.97648,3e-05,2.76041]
[1779393822772,37.93,77634.94,0.0,0.97648,3e-05,2.76041]
[1779393822881,37.93,77634.94,0.0,0.97648,3e-05,2.76041]
[1779393822933,37.93,77634.94,0.0,0.97648,3e-05,2.76041]
[1779393826020,37.93,77633.88,0.0,0.97647,3e-05,2.76201]
[1779393826092,37.93,77633.88,0.0,0.97647,3e-05,2.76201]
[1779393826143,37.93,77633.88,0.0,0.97647,3e-05,2.76201]
[1779393827812,37.92,77632.24,0.0,0.97643,3e-05,2.76576]
[1779393827887,37.92,77632.24,0.0,0.97643,3e-05,2.76576]
[1779393828026,37.92,77632.24,0.0,0.97643,3e-05,2.76576]
[1779393828071,37.92,77632.24,0.0,0.97643,3e-05,2.76576]
[1779393828118,37.92,77629.95,0.0,0.97637,3e-05,2.77186]
[1779393828295,37.92,77629.95,0.0,0.97637,3e-05,2.77186]
[1779393828592,37.92,77629.95,0.0,0.97637,3e-05,2.77186]
[1779393828755,37.92,77629.95,0.0,0.97637,3e-05,2.77186]
[1779393828773,37.92,77629.95,0.0,0.97637,3e-05,2.77186]
[1779393828821,37.92,77629.95,0.0,0.97637,3e-05,2.77186]
[1779393829069,37.92,77629.95,0.0,0.97637,3e-05,2.77186]
[1779393829181,37.92,77629.95,0.0,0.97637,3e-05,2.77186]
[1779393829274,37.92,77629.1,0.0,0.97635,3e-05,2.7738]
[1779393829385,37.92,77629.1,0.0,0.97635,3e-05,2.7738]
[1779393829449,37.92,77629.1,0.0,0.97635,3e-05,2.7738]
[1779393829520,37.92,77629.1,0.0,0.97635,3e-05,2.7738]
[1779393829565,37.92,77629.1,0.0,0.97635,3e-05,2.7738]
[1779393829592,37.92,77629.1,0.0,0.97635,3e-05,2.7738]
[1779393830243,37.92,77629.1,0.0,0.97635,3e-05,2.7738]
[1779393830273,37.92,77629.1,0.0,0.97635,3e-05,2.7738]
[1779393830309,37.92,77626.54,0.0,0.97627,3e-05,2.78172]
[1779393830351,37.92,77626.54,0.0,0.97627,3e-05,2.78172]
[1779393830408,37.92,77626.54,0.0,0.97627,3e-05,2.78172]
[1779393830417,37.92,77626.54,0.0,0.97627,3e-05,2.78172]
[1779393830524,37.92,77626.54,0.0,0.97627,3e-05,2.78172]
[1779393830537,37.92,77626.54,0.0,0.97627,3e-05,2.78172]
[1779393831201,37.92,77626.54,0.0,0.97627,3e-05,2.78172]
[1779393831236,37.92,77626.54,0.0,0.97627,3e-05,2.78172]
[1779393831221,37.92,77625.69,0.0,0.97624,3e-05,2.78469]
[1779393831381,37.92,77625.69,0.0,0.97624,3e-05,2.78469]
[1779393831524,37.92,77625.69,0.0,0.97624,3e-05,2.78469]
[1779393831611,37.92,77625.69,0.0,0.97624,3e-05,2.78469]
[1779393831780,37.92,77625.69,0.0,0.97624,3e-05,2.78469]
[1779393832025,37.92,77625.69,0.0,0.97624,3e-05,2.78469]
[1779393832145,37.92,77625.69,0.0,0.97624,3e-05,2.78469]
[1779393832263,37.92,77625.69,0.0,0.97624,3e-05,2.78469]
[1779393832245,37.92,77621.99,0.0,0.97612,3e-05,2.79591]
[1779393832653,37.93,77618.13,0.0,0.976,3e-05,2.8076]
[1779393834026,37.93,77618.13,0.0,0.976,3e-05,2.8076]
[1779393834138,37.93,77618.13,0.0,0.976,3e-05,2.8076]
[1779393834190,37.93,77618.13,0.0,0.976,3e-05,2.8076]
[1779393834235,37.93,77617.87,0.0,0.97599,3e-05,2.80883]
[1779393838026,37.93,77618.12,0.0,0.97598,3e-05,2.8095]
[1779393838153,37.93,77618.12,0.0,0.97598,3e-05,2.8095]
[1779393838199,37.93,77618.12,0.0,0.97598,3e-05,2.8095]
[1779393838244,37.93,77618.23,0.0,0.97599,3e-05,2.80861]
[1779393840923,37.93,77618.02,0.0,0.97599,3e-05,2.80808]
[1779393841021,37.93,77618.02,0.0,0.97599,3e-05,2.80808]
[1779393841044,37.93,77618.02,0.0,0.97599,3e-05,2.80808]
[1779393841235,37.93,77618.02,0.0,0.97599,3e-05,2.80808]
[1779393841271,37.93,77618.02,0.0,0.97599,3e-05,2.80808]
[1779393841297,37.92,77618.5,0.0,0.97601,3e-05,2.80612]
[1779393841364,37.92,77618.5,0.0,0.97601,3e-05,2.80612]
[1779393841524,37.92,77618.5,0.0,0.97601,3e-05,2.80612]
[1779393841638,37.92,77618.5,0.0,0.97601,3e-05,2.80612]
[1779393841972,37.92,77618.5,0.0,0.97601,3e-05,2.80612]
[1779393841992,37.92,77623.87,0.0,0.97618,3e-05,2.78998]
[1779393842900,37.92,77623.87,0.0,0.97618,3e-05,2.78998]
[1779393843013,37.92,77623.87,0.0,0.97618,3e-05,2.78998]
[1779393843027,37.92,77623.87,0.0,0.97618,3e-05,2.78998]
[1779393843112,37.92,77623.87,0.0,0.97618,3e-05,2.78998]
[1779393843241,37.92,77623.87,0.0,0.97618,3e-05,2.78998]
[1779393843210,37.92,77626.18,0.0,0.97625,3e-05,2.78276]
[1779393843519,37.92,77626.18,0.0,0.97625,3e-05,2.78276]
[1779393843631,37.92,77626.18,0.0,0.97625,3e-05,2.78276]
[1779393843682,37.92,77626.18,0.0,0.97625,3e-05,2.78276]
[1779393843769,37.92,77626.18,0.0,0.97625,3e-05,2.78276]
[1779393843860,37.92,77626.18,0.0,0.97625,3e-05,2.78276]
[1779393844010,37.92,77626.18,0.0,0.97625,3e-05,2.78276]
[1779393844112,37.92,77626.03,0.0,0.97626,3e-05,2.78267]
[1779393844355,37.92,77626.03,0.0,0.97626,3e-05,2.78267]
[1779393844415,37.92,77626.03,0.0,0.97626,3e-05,2.78267]
[1779393844524,37.92,77626.03,0.0,0.97626,3e-05,2.78267]
[1779393844776,37.92,77626.03,0.0,0.97626,3e-05,2.78267]
[1779393844865,37.92,77626.03,0.0,0.97626,3e-05,2.78267]
[1779393844878,37.92,77626.03,0.0,0.97626,3e-05,2.78267]
[1779393844967,37.92,77624.6,0.0,0.97622,3e-05,2.78628]
[1779393845525,37.92,77624.6,0.0,0.97622,3e-05,2.78628]
[1779393845560,37.92,77624.6,0.0,0.97622,3e-05,2.78628]
[1779393848022,37.91,77624.27,0.0,0.97622,3e-05,2.78616]
[1779393848074,37.91,77624.27,0.0,0.97622,3e-05,2.78616]
[1779393848154,37.91,77624.27,0.0,0.97622,3e-05,2.78616]
[1779393848270,37.91,77624.27,0.0,0.97622,3e-05,2.78616]
[1779393848185,37.91,77624.61,0.0,0.97624,3e-05,2.78465]
[1779393848380,37.91,77624.61,0.0,0.97624,3e-05,2.78465]
[1779393848423,37.91,77624.61,0.0,0.97624,3e-05,2.78465]
[1779393849063,37.91,77624.61,0.0,0.97624,3e-05,2.78465]
[1779393849190,37.91,77624.61,0.0,0.97624,3e-05,2.78465]
[1779393849205,37.91,77624.65,0.0,0.97624,3e-05,2.784]
[1779393849912,37.91,77624.65,0.0,0.97624,3e-05,2.784]
[1779393849948,37.91,77624.65,0.0,0.97624,3e-05,2.784]
[1779393850295,37.91,77624.65,0.0,0.97624,3e-05,2.784]
[1779393850042,37.91,77617.73,0.0,0.97604,3e-05,2.80352]
[1779393850753,37.91,77617.73,0.0,0.97604,3e-05,2.80352]
[1779393851029,37.91,77617.73,0.0,0.97604,3e-05,2.80352]
[1779393851130,37.91,77604.22,0.0,0.97563,3e-05,2.84347]
[1779393851526,37.91,77604.22,0.0,0.97563,3e-05,2.84347]
[1779393851786,37.91,77602.99,0.0,0.97559,3e-05,2.84748]
[1779393853800,37.91,77599.52,0.0,0.97547,3e-05,2.85849]
[1779393854807,37.91,77606.05,0.0,0.97567,3e-05,2.83966]
[1779393855814,37.92,77608.86,0.0,0.97575,3e-05,2.83183]
[1779393858835,37.92,77601.29,0.0,0.97551,3e-05,2.85532]
[1779393860849,37.92,77605.06,0.0,0.97561,3e-05,2.845]
[1779393863870,37.93,77608.01,0.0,0.97569,3e-05,2.83756]
[1779393867898,37.93,77609.66,0.0,0.97572,3e-05,2.83439]
[1779393869912,37.94,77605.25,0.0,0.97558,3e-05,2.84818]
[1779393870918,37.94,77602.6,0.0,0.9755,3e-05,2.85638]
[1779393873940,37.94,77601.01,0.0,0.97546,3e-05,2.85904]
[1779393878976,37.95,77600.21,0.0,0.97542,3e-05,2.86332]
[1779393884011,37.96,77600.79,0.0,0.97542,3e-05,2.86352]
[1779393889046,37.96,77601.26,0.0,0.97541,3e-05,2.86403]
[1779393894081,37.97,77603.07,0.0,0.97545,3e-05,2.86058]
[1779393895088,37.97,77604.55,0.0,0.97549,3e-05,2.85661]
[1779393897102,37.97,77607.35,0.0,0.97557,3e-05,2.84916]
[1779393900128,37.98,77609.1,0.0,0.97561,3e-05,2.84522]
[1779393901134,37.98,77607.7,0.0,0.97556,3e-05,2.84974]
[1779393906172,37.97,77607.41,0.0,0.97558,3e-05,2.84739]
[1779393908186,37.96,77597.28,0.0,0.97529,3e-05,2.87597]
[1779393908563,37.96,77597.28,0.0,0.97529,3e-05,2.87597]
[1779393908656,37.96,77597.28,0.0,0.97529,3e-05,2.87597]
[1779393909193,37.96,77595.59,0.0,0.97524,3e-05,2.88028]
[1779393914228,37.97,77595.17,0.0,0.97521,3e-05,2.88372]
[1779393915235,37.97,77596.85,0.0,0.97525,3e-05,2.87909]
[1779393916242,37.97,77598.09,0.0,0.97529,3e-05,2.87577]
[1779393921277,37.98,77599.06,0.0,0.9753,3e-05,2.87471]
[1779393924298,37.98,77601.45,0.0,0.97536,3e-05,2.86874]
[1779393925305,37.98,77607.8,0.0,0.97555,3e-05,2.85041]
[1779393926312,37.98,77609.65,0.0,0.9756,3e-05,2.84539]
[1779393927319,37.98,77611.36,0.0,0.97565,3e-05,2.84079]
[1779393932093,37.99,77611.93,0.0,0.97568,3e-05,2.83762]
[1779393932354,37.99,77618.79,0.0,0.97588,3e-05,2.81801]
[1779393933361,37.99,77620.4,0.0,0.97593,3e-05,2.81275]
[1779393934021,37.99,77620.4,0.0,0.97593,3e-05,2.81275]
[1779393934368,37.99,77619.96,0.0,0.97593,3e-05,2.81345]
[1779393936386,37.99,77621.51,0.0,0.97596,3e-05,2.80988]
[1779393941416,38.0,77621.9,0.0,0.97595,3e-05,2.81107]
[1779393946454,38.01,77622.03,0.0,0.97593,3e-05,2.81342]
[1779393950111,38.02,77621.92,0.0,0.9759,3e-05,2.816]
[1779393950115,38.02,77623.71,0.0,0.97595,3e-05,2.81169]
[1779393950482,38.02,77626.73,0.0,0.97604,3e-05,2.80293]
[1779393951489,38.02,77633.03,0.0,0.97622,3e-05,2.78561]
[1779393952759,38.02,77633.03,0.0,0.97622,3e-05,2.78561]
[1779393952849,38.03,77635.9,0.0,0.97628,3e-05,2.77919]
[1779393953503,38.03,77637.84,0.0,0.97634,3e-05,2.77361]
[1779393958538,38.05,77638.06,0.0,0.9763,3e-05,2.77776]
[1779393962566,38.06,77640.82,0.0,0.97633,3e-05,2.77453]
[1779393967601,38.07,77640.91,0.0,0.97631,3e-05,2.77671]
[1779393968608,38.07,77642.93,0.0,0.97636,3e-05,2.77139]
[1779393969615,38.07,77644.46,0.0,0.9764,3e-05,2.76749]
[1779393970607,38.07,77644.46,0.0,0.9764,3e-05,2.76749]
[1779393970622,38.08,77646.9,0.0,0.97647,3e-05,2.761]
[1779393971629,38.08,77648.12,0.0,0.9765,3e-05,2.75802]
[1779393972817,38.08,77648.12,0.0,0.9765,3e-05,2.75802]
[1779393972896,38.08,77652.35,0.0,0.97662,3e-05,2.74646]
[1779393973734,38.08,77652.35,0.0,0.97662,3e-05,2.74646]
[1779393973771,38.08,77652.35,0.0,0.97662,3e-05,2.74646]
[1779393973941,38.08,77661.65,0.0,0.97688,3e-05,2.72059]
[1779393974650,38.08,77664.44,0.0,0.97696,3e-05,2.71328]
[1779393978678,38.08,77665.73,0.0,0.97701,3e-05,2.70791]
[1779393980693,38.07,77668.81,0.0,0.97711,3e-05,2.6984]
[1779393982707,38.07,77671.12,0.0,0.97718,3e-05,2.69112]
[1779393985855,38.08,77670.47,0.0,0.97715,3e-05,2.69421]
[1779393985993,38.08,77670.47,0.0,0.97715,3e-05,2.69421]
[1779393986735,38.08,77664.18,0.0,0.97696,3e-05,2.71318]
[1779393987742,38.08,77662.95,0.0,0.97692,3e-05,2.71725]
[1779393991407,38.09,77662.95,0.0,0.97691,3e-05,2.71842]
[1779393994124,38.09,77663.99,0.0,0.97694,3e-05,2.71411]
[1779393994791,38.1,77662.39,0.0,0.97689,3e-05,2.71979]
[1779393999154,38.1,77662.03,0.0,0.97686,3e-05,2.72251]
[1779394000845,38.11,77668.49,0.0,0.97703,3e-05,2.70595]
[1779394005879,38.12,77667.35,0.0,0.97697,3e-05,2.71208]
[1779394006887,38.12,77665.53,0.0,0.97691,3e-05,2.71779]
[1779394007894,38.12,77663.82,0.0,0.97685,3e-05,2.7232]
[1779394011635,38.13,77664.95,0.0,0.97687,3e-05,2.7217]
[1779394011922,38.13,77660.75,0.0,0.97674,3e-05,2.73416]
[1779394012728,38.13,77660.75,0.0,0.97674,3e-05,2.73416]
[1779394012750,38.13,77660.75,0.0,0.97674,3e-05,2.73416]
[1779394012929,38.13,77651.48,0.0,0.97646,3e-05,2.7611]
[1779394013936,38.14,77651.68,0.0,0.97646,3e-05,2.76102]
[1779394015309,38.14,77651.68,0.0,0.97646,3e-05,2.76102]
[1779394015936,38.14,77651.38,0.0,0.97645,3e-05,2.76238]
[1779394016957,38.14,77643.5,0.0,0.97621,3e-05,2.78595]
[1779394020355,38.14,77643.88,0.0,0.97621,3e-05,2.78576]
[1779394020985,38.15,77649.27,0.0,0.97636,3e-05,2.77121]
[1779394022405,38.15,77649.27,0.0,0.97636,3e-05,2.77121]
[1779394022460,38.15,77650.99,0.0,0.97641,3e-05,2.76677]
[1779394022999,38.15,77649.63,0.0,0.97636,3e-05,2.77115]
[1779394027027,38.16,77651.06,0.0,0.97638,3e-05,2.76902]
[1779394029042,38.16,77649.69,0.0,0.97633,3e-05,2.77394]
[1779394030375,38.16,77649.69,0.0,0.97633,3e-05,2.77394]
[1779394031056,38.17,77654.31,0.0,0.97646,3e-05,2.7617]
[1779394034077,38.17,77656.53,0.0,0.97651,3e-05,2.75706]
[1779394039112,38.18,77657.68,0.0,0.97651,3e-05,2.75712]
[1779394040119,38.19,77658.93,0.0,0.97654,3e-05,2.75422]
[1779394041416,38.19,77656.66,0.0,0.97646,3e-05,2.76121]
[1779394043978,38.19,77656.07,0.0,0.97644,3e-05,2.76389]
[1779394046161,38.2,77657.37,0.0,0.97646,3e-05,2.76167]
[1779394051196,38.2,77657.53,0.0,0.97647,3e-05,2.76053]
[1779394057239,38.22,77657.5,0.0,0.97644,3e-05,2.76352]
[1779394062274,38.22,77657.26,0.0,0.9764,3e-05,2.76659]
[1779394067309,38.23,77657.58,0.0,0.97639,3e-05,2.76801]
[1779394072345,38.24,77657.85,0.0,0.97637,3e-05,2.76954]
[1779394077380,38.25,77657.68,0.0,0.97635,3e-05,2.77229]
[1779394080686,38.25,77658.26,0.0,0.97635,3e-05,2.77198]
[1779394081407,38.25,77663.11,0.0,0.97649,3e-05,2.7586]
[1779394082415,38.26,77667.97,0.0,0.97662,3e-05,2.74526]
[1779394087450,38.26,77668.32,0.0,0.97661,3e-05,2.74676]
[1779394092486,38.27,77668.31,0.0,0.97658,3e-05,2.74931]
[1779394097521,38.28,77668.5,0.0,0.97656,3e-05,2.75131]
[1779394098140,38.28,77668.5,0.0,0.97656,3e-05,2.75131]
[1779394098338,38.28,77668.5,0.0,0.97656,3e-05,2.75131]
[1779394098529,38.28,77665.17,0.0,0.97646,3e-05,2.76128]
[1779394099767,38.29,77665.24,0.0,0.97646,3e-05,2.76159]
[1779394101550,38.29,77666.74,0.0,0.97649,3e-05,2.7583]
[1779394105931,38.3,77666.45,0.0,0.97646,3e-05,2.76108]
[1779394106351,38.3,77666.45,0.0,0.97646,3e-05,2.76108]
[1779394106585,38.3,77664.14,0.0,0.97639,3e-05,2.76815]
[1779394108599,38.3,77665.39,0.0,0.97642,3e-05,2.76555]
[1779394111620,38.31,77666.79,0.0,0.97647,3e-05,2.75985]
[1779394114390,38.31,77666.63,0.0,0.97646,3e-05,2.76078]
[1779394115353,38.31,77666.63,0.0,0.97645,3e-05,2.76175]
[1779394115435,38.31,77665.44,0.0,0.97641,3e-05,2.76562]
[1779394116655,38.32,77663.8,0.0,0.97636,3e-05,2.77078]
[1779394121690,38.32,77662.73,0.0,0.9763,3e-05,2.77615]
[1779394122692,38.32,77662.73,0.0,0.9763,3e-05,2.77615]
[1779394123379,38.33,77660.54,0.0,0.97623,3e-05,2.78332]
[1779394123615,38.33,77660.54,0.0,0.97623,3e-05,2.78332]
[1779394123687,38.33,77660.54,0.0,0.97623,3e-05,2.78332]
[1779394123971,38.33,77660.54,0.0,0.97623,3e-05,2.78332]
[1779394124021,38.33,77660.54,0.0,0.97623,3e-05,2.78332]
[1779394124048,38.33,77654.15,0.0,0.97604,3e-05,2.80208]
[1779394124711,38.33,77651.76,0.0,0.97596,3e-05,2.80937]
[1779394126725,38.33,77648.69,0.0,0.97586,3e-05,2.81901]
[1779394127732,38.33,77646.36,0.0,0.97579,3e-05,2.82613]
[1779394128739,38.34,77642.79,0.0,0.97568,3e-05,2.83684]
[1779394130753,38.34,77640.06,0.0,0.97559,3e-05,2.84548]
[1779394134694,38.34,77640.11,0.0,0.97558,3e-05,2.84602]
[1779394134781,38.34,77634.98,0.0,0.97542,3e-05,2.86164]
[1779394135788,38.34,77632.92,0.0,0.97536,3e-05,2.86797]
[1779394138809,38.35,77634.62,0.0,0.9754,3e-05,2.86392]
[1779394139816,38.35,77636.61,0.0,0.97545,3e-05,2.85842]
[1779394142837,38.35,77637.85,0.0,0.97548,3e-05,2.85577]
[1779394145858,38.36,77639.45,0.0,0.97552,3e-05,2.85208]
[1779394147872,38.36,77641.58,0.0,0.97558,3e-05,2.84654]
[1779394148878,38.36,77640.11,0.0,0.97553,3e-05,2.85116]
[1779394150893,38.36,77637.99,0.0,0.97546,3e-05,2.858]
[1779394152799,38.36,77638.73,0.0,0.97548,3e-05,2.85616]
[1779394157941,38.37,77639.11,0.0,0.97547,3e-05,2.85701]
[1779394159956,38.37,77641.41,0.0,0.97553,3e-05,2.85096]
[1779394162914,38.37,77640.79,0.0,0.97551,3e-05,2.85343]
[1779394163590,38.37,77649.95,0.0,0.97578,3e-05,2.82719]
[1779394163984,38.38,77653.33,0.0,0.97588,3e-05,2.8178]
[1779394165998,38.38,77658.03,0.0,0.97601,3e-05,2.80506]
[1779394168012,38.38,77659.31,0.0,0.97604,3e-05,2.80221]
[1779394171032,38.39,77660.93,0.0,0.9761,3e-05,2.79564]
[1779394176068,38.39,77661.12,0.0,0.97608,3e-05,2.79724]
[1779394177148,38.39,77661.12,0.0,0.97608,3e-05,2.79724]
[1779394178081,38.4,77660.45,0.0,0.97605,3e-05,2.80002]
[1779394181103,38.4,77659.57,0.0,0.97601,3e-05,2.8038]
[1779394186138,38.41,77659.84,0.0,0.976,3e-05,2.80511]
[1779394191173,38.42,77661.56,0.0,0.97603,3e-05,2.80224]
[1779394196313,38.42,77661.85,0.0,0.97602,3e-05,2.80307]
[1779394203538,38.43,77661.28,0.0,0.97598,3e-05,2.80716]
[1779394213442,38.44,77660.87,0.0,0.97595,3e-05,2.81034]
[1779394221392,38.46,77660.74,0.0,0.97588,3e-05,2.81655]
[1779394226426,38.47,77661.18,0.0,0.97588,3e-05,2.8172]
[1779394231462,38.47,77660.76,0.0,0.97587,3e-05,2.81712]
[1779394240632,38.48,77661.07,0.0,0.97587,3e-05,2.81773]
[1779394240525,38.48,77646.18,0.0,0.9754,3e-05,2.86268]
[1779394241117,38.48,77646.18,0.0,0.9754,3e-05,2.86268]
[1779394241532,38.49,77644.85,0.0,0.97536,3e-05,2.86685]
[1779394246568,38.49,77646.05,0.0,0.97538,3e-05,2.86482]
[1779394251603,38.5,77646.15,0.0,0.97537,3e-05,2.86598]
[1779394256638,38.5,77646.33,0.0,0.97536,3e-05,2.8669]
[1779394261673,38.51,77645.56,0.0,0.97532,3e-05,2.87056]
[1779394266709,38.51,77645.91,0.0,0.97532,3e-05,2.87094]
[1779394270738,38.51,77649.94,0.0,0.97543,3e-05,2.86033]
[1779394272752,38.52,77644.55,0.0,0.97526,3e-05,2.87659]
[1779394273795,38.52,77636.17,0.0,0.975,3e-05,2.90141]
[1779394275772,38.52,77636.12,0.0,0.97499,3e-05,2.90204]
[1779394280808,38.52,77636.16,0.0,0.97498,3e-05,2.90303]
[1779394285843,38.53,77633.13,0.0,0.97488,3e-05,2.91304]
[1779394286987,38.53,77633.13,0.0,0.97488,3e-05,2.91304]
[1779394287462,38.53,77633.13,0.0,0.97488,3e-05,2.91304]
[1779394287480,38.53,77631.64,0.0,0.97483,3e-05,2.91785]
[1779394287857,38.53,77629.93,0.0,0.97478,3e-05,2.9229]
[1779394288864,38.53,77631.39,0.0,0.97482,3e-05,2.91879]
[1779394293899,38.53,77630.16,0.0,0.9748,3e-05,2.92033]
[1779394298933,38.54,77629.52,0.0,0.97477,3e-05,2.92316]
[1779394302962,38.54,77627.91,0.0,0.97471,3e-05,2.92862]
[1779394307997,38.54,77628.55,0.0,0.97472,3e-05,2.92758]
[1779394313032,38.54,77629.04,0.0,0.97473,3e-05,2.92699]
[1779394318066,38.55,77628.84,0.0,0.97471,3e-05,2.92843]
[1779394319073,38.55,77633.52,0.0,0.97485,3e-05,2.91479]
[1779394320081,38.55,77636.19,0.0,0.97493,3e-05,2.90712]
[1779394322095,38.55,77631.55,0.0,0.97479,3e-05,2.92119]
[1779394325115,38.55,77633.44,0.0,0.97484,3e-05,2.91615]
[1779394330151,38.56,77635.4,0.0,0.97489,3e-05,2.9113]
[1779394333172,38.56,77631.66,0.0,0.97477,3e-05,2.92288]
[1779394338207,38.56,77630.8,0.0,0.97473,3e-05,2.92628]
[1779394340221,38.56,77629.26,0.0,0.97468,3e-05,2.93115]
[1779394345256,38.56,77631.22,0.0,0.97474,3e-05,2.92616]
[1779394346262,38.56,77628.74,0.0,0.97466,3e-05,2.93366]
[1779394351298,38.57,77626.75,0.0,0.97461,3e-05,2.93704]
[1779394356333,38.57,77627.38,0.0,0.97463,3e-05,2.93592]
[1779394361368,38.57,77626.62,0.0,0.9746,3e-05,2.93893]
[1779394364389,38.57,77624.56,0.0,0.97453,3e-05,2.94548]
[1779394369431,38.58,77624.29,0.0,0.97451,3e-05,2.94698]
[1779394373459,38.58,77622.36,0.0,0.97445,3e-05,2.95327]
[1779394374295,38.58,77622.36,0.0,0.97445,3e-05,2.95327]
[1779394374465,38.58,77620.17,0.0,0.97438,3e-05,2.95991]
[1779394376480,38.58,77616.35,0.0,0.97425,3e-05,2.97152]
[1779394379966,38.58,77615.53,0.0,0.97423,3e-05,2.97426]
[1779394380031,38.58,77615.53,0.0,0.97423,3e-05,2.97426]
[1779394380137,38.58,77615.53,0.0,0.97423,3e-05,2.97426]
[1779394380519,38.58,77615.53,0.0,0.97423,3e-05,2.97426]
[1779394380522,38.58,77609.73,0.0,0.97404,3e-05,2.99171]
[1779394385548,38.58,77609.57,0.0,0.97403,3e-05,2.99248]
[1779394386025,38.58,77609.57,0.0,0.97403,3e-05,2.99248]
[1779394386082,38.58,77609.57,0.0,0.97403,3e-05,2.99248]
[1779394386268,38.58,77609.57,0.0,0.97403,3e-05,2.99248]
[1779394389576,38.58,77611.76,0.0,0.9741,3e-05,2.98613]
[1779394390024,38.58,77611.76,0.0,0.9741,3e-05,2.98613]
[1779394390134,38.58,77611.76,0.0,0.9741,3e-05,2.98613]
[1779394391590,38.58,77614.01,0.0,0.97417,3e-05,2.97952]
[1779394392021,38.58,77614.01,0.0,0.97417,3e-05,2.97952]
[1779394394611,38.58,77615.34,0.0,0.97421,3e-05,2.97578]
[1779394396024,38.58,77615.11,0.0,0.9742,3e-05,2.97655]
[1779394396135,38.58,77615.11,0.0,0.9742,3e-05,2.97655]
[1779394399828,38.59,77615.92,0.0,0.97422,3e-05,2.97439]
[1779394400107,38.59,77616.9,0.0,0.97425,3e-05,2.97155]
[1779394400291,38.59,77616.9,0.0,0.97425,3e-05,2.97155]
[1779394400661,38.59,77623.61,0.0,0.97446,3e-05,2.95167]
[1779394401670,38.59,77625.42,0.0,0.97452,3e-05,2.94643]
[1779394403684,38.59,77626.69,0.0,0.97455,3e-05,2.94294]
[1779394409728,38.59,77627.1,0.0,0.97456,3e-05,2.94258]
[1779394413756,38.59,77626.1,0.0,0.97455,3e-05,2.94287]
[1779394418791,38.59,77625.28,0.0,0.97451,3e-05,2.946]
[1779394423826,38.6,77624.34,0.0,0.97448,3e-05,2.94946]
[1779394426847,38.6,77622.21,0.0,0.97441,3e-05,2.95618]
[1779394427143,38.6,77622.21,0.0,0.97441,3e-05,2.95618]
[1779394427854,38.6,77619.03,0.0,0.97431,3e-05,2.96576]
[1779394427917,38.6,77619.03,0.0,0.97431,3e-05,2.96576]
[1779394430023,38.6,77619.18,0.0,0.97431,3e-05,2.96552]
[1779394430130,38.6,77619.18,0.0,0.97431,3e-05,2.96552]
[1779394432019,38.6,77619.35,0.0,0.97431,3e-05,2.96522]
[1779394434019,38.6,77619.05,0.0,0.9743,3e-05,2.96622]
[1779394434127,38.6,77619.05,0.0,0.9743,3e-05,2.96622]
[1779394436020,38.6,77618.32,0.0,0.97428,3e-05,2.9686]
[1779394440028,38.6,77618.33,0.0,0.97427,3e-05,2.96898]
[1779394440068,38.6,77618.33,0.0,0.97427,3e-05,2.96898]
[1779394441554,38.6,77618.28,0.0,0.97427,3e-05,2.96934]
[1779394441663,38.6,77618.28,0.0,0.97427,3e-05,2.96934]
[1779394442049,38.6,77621.52,0.0,0.97437,3e-05,2.95979]
[1779394449001,38.61,77623.54,0.0,0.97443,3e-05,2.9546]
[1779394454036,38.61,77623.48,0.0,0.97442,3e-05,2.95541]
[1779394458063,38.61,77627.32,0.0,0.97453,3e-05,2.94452]
[1779394459071,38.61,77629.85,0.0,0.97461,3e-05,2.93716]
[1779394460079,38.61,77630.93,0.0,0.97464,3e-05,2.93427]
[1779394462635,38.61,77631.06,0.0,0.97464,3e-05,2.93405]
[1779394462724,38.61,77636.23,0.0,0.9748,3e-05,2.91896]
[1779394463101,38.61,77641.48,0.0,0.97496,3e-05,2.90372]
[1779394464107,38.61,77643.6,0.0,0.97502,3e-05,2.89772]
[1779394466121,38.62,77645.02,0.0,0.97506,3e-05,2.89401]
[1779394468135,38.62,77646.23,0.0,0.97509,3e-05,2.89093]
[1779394469142,38.62,77649.26,0.0,0.97518,3e-05,2.88232]
[1779394474177,38.62,77649.78,0.0,0.97521,3e-05,2.87882]
[1779394477197,38.63,77648.69,0.0,0.97517,3e-05,2.88274]
[1779394478204,38.63,77647.61,0.0,0.97513,3e-05,2.88613]
[1779394481226,38.63,77643.19,0.0,0.97499,3e-05,2.89976]
[1779394482233,38.63,77642.09,0.0,0.97496,3e-05,2.90319]
[1779394483239,38.63,77639.35,0.0,0.97487,3e-05,2.91144]
[1779394488274,38.63,77638.71,0.0,0.97484,3e-05,2.91426]
[1779394493310,38.64,77638.8,0.0,0.97483,3e-05,2.91492]
[1779394499352,38.64,77638.2,0.0,0.9748,3e-05,2.9178]
[1779394504387,38.64,77638.35,0.0,0.9748,3e-05,2.91829]
[1779394509422,38.65,77638.37,0.0,0.97479,3e-05,2.91914]
[1779394510429,38.65,77642.59,0.0,0.97492,3e-05,2.90693]
[1779394511436,38.65,77644.57,0.0,0.97498,3e-05,2.90133]
[1779394513450,38.65,77648.11,0.0,0.97508,3e-05,2.8914]
[1779394518484,38.65,77649.73,0.0,0.97512,3e-05,2.88781]
[1779394521509,38.66,77648.51,0.0,0.97507,3e-05,2.89206]
[1779394526544,38.66,77647.77,0.0,0.97504,3e-05,2.89531]
[1779394533593,38.67,77648.32,0.0,0.97507,3e-05,2.89195]
[1779394538627,38.67,77648.42,0.0,0.97506,3e-05,2.89273]
[1779394543663,38.67,77648.51,0.0,0.97505,3e-05,2.89352]
[1779394548698,38.68,77648.74,0.0,0.97505,3e-05,2.89387]
[1779394553733,38.68,77649.2,0.0,0.97505,3e-05,2.89353]
[1779394559775,38.68,77646.94,0.0,0.97497,3e-05,2.90132]
[1779394564811,38.69,77647.88,0.0,0.97499,3e-05,2.8995]
[1779394566825,38.69,77648.91,0.0,0.97502,3e-05,2.89687]
[1779394571860,38.69,77648.35,0.0,0.97499,3e-05,2.89945]
[1779394576180,38.7,77648.25,0.0,0.97498,3e-05,2.90048]
[1779394578025,38.7,77648.6,0.0,0.97499,3e-05,2.89964]
[1779394578125,38.7,77648.42,0.0,0.97498,3e-05,2.90035]
[1779394582937,38.7,77649.8,0.0,0.97501,3e-05,2.89722]
[1779394585872,38.7,77649.54,0.0,0.975,3e-05,2.89835]
[1779394585901,38.7,77649.54,0.0,0.975,3e-05,2.89835]
[1779394586037,38.7,77649.54,0.0,0.975,3e-05,2.89835]
[1779394585958,38.7,77649.89,0.0,0.97501,3e-05,2.89751]
[1779394586415,38.7,77649.89,0.0,0.97501,3e-05,2.89751]
[1779394592000,38.71,77650.1,0.0,0.97503,3e-05,2.89475]
[1779394597035,38.71,77650.35,0.0,0.97503,3e-05,2.89496]
[1779394597536,38.71,77650.35,0.0,0.97503,3e-05,2.89496]
[1779394598042,38.71,77657.17,0.0,0.97523,3e-05,2.87528]
[1779394599049,38.71,77659.36,0.0,0.9753,3e-05,2.86914]
[1779394604085,38.7,77659.1,0.0,0.97532,3e-05,2.86692]
[1779394606098,38.69,77660.2,0.0,0.97537,3e-05,2.86213]
[1779394611132,38.69,77660.22,0.0,0.97538,3e-05,2.86122]
[1779394615161,38.69,77658.06,0.0,0.97531,3e-05,2.86844]
[1779394616669,38.69,77658.06,0.0,0.97531,3e-05,2.86844]
[1779394616711,38.7,77656.77,0.0,0.97526,3e-05,2.87264]
[1779394620196,38.7,77655.69,0.0,0.97522,3e-05,2.87644]
[1779394625231,38.7,77655.48,0.0,0.9752,3e-05,2.8781]
[1779394630267,38.71,77655.09,0.0,0.97518,3e-05,2.88046]
[1779394635301,38.71,77655.29,0.0,0.97518,3e-05,2.88089]
[1779394638322,38.71,77649.26,0.0,0.97499,3e-05,2.89908]
[1779394639330,38.71,77647.52,0.0,0.97493,3e-05,2.90434]
[1779394644365,38.72,77646.59,0.0,0.9749,3e-05,2.90787]
[1779394649766,38.72,77646.32,0.0,0.97488,3e-05,2.90931]
[1779394649868,38.72,77640.18,0.0,0.97469,3e-05,2.9275]
[1779394650162,38.72,77640.18,0.0,0.97469,3e-05,2.9275]
[1779394650407,38.72,77633.23,0.0,0.97447,3e-05,2.94814]
[1779394652421,38.72,77632.22,0.0,0.97447,3e-05,2.94805]
[1779394654435,38.72,77630.82,0.0,0.97442,3e-05,2.95239]
[1779394656032,38.72,77630.82,0.0,0.97442,3e-05,2.95239]
[1779394656126,38.72,77628.62,0.0,0.97435,3e-05,2.959]
[1779394656449,38.72,77625.77,0.0,0.97426,3e-05,2.96754]
[1779394660477,38.72,77624.3,0.0,0.97422,3e-05,2.97217]
[1779394662490,38.72,77625.64,0.0,0.97426,3e-05,2.9683]
[1779394667526,38.71,77625.62,0.0,0.97429,3e-05,2.96454]
[1779394672462,38.7,77625.4,0.0,0.97433,3e-05,2.96133]
[1779394676589,38.68,77623.08,0.0,0.9743,3e-05,2.96346]
[1779394678494,38.68,77623.77,0.0,0.97434,3e-05,2.96045]
[1779394681028,38.67,77623.31,0.0,0.97434,3e-05,2.95991]
[1779394681624,38.66,77621.41,0.0,0.9743,3e-05,2.96366]
[1779394684025,38.66,77621.78,0.0,0.97432,3e-05,2.9616]
[1779394684076,38.66,77621.78,0.0,0.97432,3e-05,2.9616]
[1779394684193,38.66,77621.88,0.0,0.97433,3e-05,2.96139]
[1779394685652,38.66,77624.72,0.0,0.97441,3e-05,2.95313]
[1779394686659,38.66,77626.34,0.0,0.97446,3e-05,2.94843]
[1779394690594,38.66,77626.33,0.0,0.97446,3e-05,2.94879]
[1779394690674,38.66,77626.33,0.0,0.97446,3e-05,2.94879]
[1779394695724,38.65,77626.42,0.0,0.97451,3e-05,2.944]
[1779394696198,38.65,77626.42,0.0,0.97451,3e-05,2.944]
[1779394698031,38.65,77626.42,0.0,0.97451,3e-05,2.944]
[1779394698114,38.64,77626.43,0.0,0.97453,3e-05,2.94214]
[1779394698430,38.64,77626.43,0.0,0.97453,3e-05,2.94214]
[1779394698456,38.64,77626.43,0.0,0.97453,3e-05,2.94214]
[1779394698519,38.64,77626.43,0.0,0.97453,3e-05,2.94214]
[1779394703747,38.64,77626.43,0.0,0.97454,3e-05,2.94122]
[1779394704015,38.62,77628.03,0.0,0.97463,3e-05,2.93195]
[1779394704793,38.62,77632.43,0.0,0.97478,3e-05,2.91807]
[1779394705796,38.61,77633.95,0.0,0.97483,3e-05,2.91273]
[1779394710832,38.6,77633.82,0.0,0.97487,3e-05,2.90885]
[1779394711839,38.6,77632.68,0.0,0.97487,3e-05,2.9081]
[1779394717597,38.59,77632.65,0.0,0.9749,3e-05,2.90564]
[1779394722920,38.57,77633.35,0.0,0.97498,3e-05,2.89789]
[1779394727955,38.57,77633.67,0.0,0.97498,3e-05,2.89795]
[1779394729969,38.57,77635.2,0.0,0.97502,3e-05,2.89386]
[1779394735008,38.58,77634.13,0.0,0.97498,3e-05,2.898]
[1779394740042,38.58,77634.06,0.0,0.97497,3e-05,2.89917]
[1779394745077,38.58,77633.18,0.0,0.97493,3e-05,2.90269]
[1779394747091,38.58,77636.36,0.0,0.97502,3e-05,2.89373]
[1779394751119,38.59,77637.89,0.0,0.97506,3e-05,2.89005]
[1779394755147,38.59,77639.78,0.0,0.97511,3e-05,2.88534]
[1779394760182,38.59,77639.38,0.0,0.97509,3e-05,2.88757]
[1779394765216,38.6,77639.11,0.0,0.97507,3e-05,2.88937]
[1779394770252,38.6,77639.91,0.0,0.97508,3e-05,2.88799]
[1779394775287,38.6,77642.19,0.0,0.97517,3e-05,2.87907]
[1779394776294,38.6,77649.03,0.0,0.97538,3e-05,2.85832]
[1779394777300,38.6,77650.95,0.0,0.97545,3e-05,2.85194]
[1779394779314,38.59,77650.74,0.0,0.97546,3e-05,2.85099]
[1779394784233,38.58,77649.61,0.0,0.97545,3e-05,2.85196]
[1779394786036,38.58,77649.51,0.0,0.97546,3e-05,2.85072]
[1779394786141,38.58,77649.51,0.0,0.97546,3e-05,2.85072]
[1779394786276,38.57,77649.79,0.0,0.97549,3e-05,2.84839]
[1779394790163,38.57,77650.36,0.0,0.97552,3e-05,2.84523]
[1779394790271,38.57,77650.36,0.0,0.97552,3e-05,2.84523]
[1779394790264,38.57,77650.77,0.0,0.97553,3e-05,2.8446]
[1779394795427,38.57,77649.89,0.0,0.97549,3e-05,2.84856]
[1779394801470,38.58,77650.06,0.0,0.97547,3e-05,2.84999]
[1779394811540,38.59,77650.06,0.0,0.97544,3e-05,2.85267]
[1779394816575,38.6,77649.96,0.0,0.97543,3e-05,2.85426]
[1779394818589,38.6,77648.84,0.0,0.97539,3e-05,2.85802]
[1779394823624,38.6,77648.85,0.0,0.97538,3e-05,2.85923]
[1779394826645,38.6,77644.48,0.0,0.97524,3e-05,2.87267]
[1779394827652,38.6,77640.39,0.0,0.97511,3e-05,2.88483]
[1779394832687,38.61,77639.92,0.0,0.97511,3e-05,2.88395]
[1779394841750,38.61,77639.96,0.0,0.97509,3e-05,2.88563]
[1779394846785,38.62,77639.18,0.0,0.97506,3e-05,2.88888]
[1779394851820,38.62,77638.87,0.0,0.97504,3e-05,2.89073]
[1779394856855,38.62,77638.73,0.0,0.97503,3e-05,2.89207]
[1779394861892,38.63,77638.4,0.0,0.97501,3e-05,2.89395]
[1779394866927,38.63,77638.31,0.0,0.975,3e-05,2.89511]
[1779394871962,38.63,77638.25,0.0,0.97498,3e-05,2.89619]
[1779394876997,38.64,77638.46,0.0,0.97498,3e-05,2.89646]
[1779394878004,38.64,77639.81,0.0,0.97502,3e-05,2.89269]
[1779394879011,38.64,77640.92,0.0,0.97505,3e-05,2.88963]
[1779394885053,38.64,77640.93,0.0,0.97504,3e-05,2.89074]
[1779394895126,38.65,77639.79,0.0,0.97501,3e-05,2.89276]
[1779394900161,38.65,77639.75,0.0,0.975,3e-05,2.89383]
[1779394904189,38.66,77641.08,0.0,0.97504,3e-05,2.89071]
[1779394909224,38.66,77641.75,0.0,0.97505,3e-05,2.88973]
[1779394914258,38.66,77641.97,0.0,0.97504,3e-05,2.89009]
[1779394917280,38.66,77644.9,0.0,0.97512,3e-05,2.88213]
[1779394918287,38.67,77646.46,0.0,0.97517,3e-05,2.8778]
[1779394919294,38.67,77648.0,0.0,0.97521,3e-05,2.87353]
[1779394924329,38.65,77648.56,0.0,0.97527,3e-05,2.86791]
[1779394929364,38.65,77648.4,0.0,0.97528,3e-05,2.86749]
[1779394934399,38.65,77648.46,0.0,0.97527,3e-05,2.86846]
[1779394939434,38.66,77647.91,0.0,0.97524,3e-05,2.87118]
[1779394940441,38.66,77645.16,0.0,0.97515,3e-05,2.87941]
[1779394945476,38.66,77644.09,0.0,0.97511,3e-05,2.88356]
[1779394950511,38.66,77644.24,0.0,0.9751,3e-05,2.88411]
[1779394954542,38.67,77643.13,0.0,0.97509,3e-05,2.8849]
[1779394960585,38.67,77643.3,0.0,0.97508,3e-05,2.88559]
[1779394968642,38.68,77641.98,0.0,0.97502,3e-05,2.89119]
[1779394973677,38.68,77643.4,0.0,0.97506,3e-05,2.88798]
[1779394974684,38.68,77646.2,0.0,0.97514,3e-05,2.88]
[1779394976702,38.68,77647.7,0.0,0.97518,3e-05,2.87605]
[1779394981737,38.69,77649.13,0.0,0.97521,3e-05,2.87297]
[1779394984758,38.68,77648.06,0.0,0.97521,3e-05,2.87363]
[1779394988786,38.67,77645.47,0.0,0.97516,3e-05,2.87791]
[1779394993821,38.65,77645.99,0.0,0.97522,3e-05,2.87229]
[1779394997850,38.64,77643.75,0.0,0.97519,3e-05,2.87556]
[1779395002885,38.63,77644.25,0.0,0.97524,3e-05,2.87001]
[1779395007920,38.62,77645.1,0.0,0.97529,3e-05,2.86553]
[1779395012955,38.62,77645.04,0.0,0.9753,3e-05,2.86359]
[1779395017991,38.63,77644.87,0.0,0.97529,3e-05,2.8652]
[1779395027053,38.63,77644.62,0.0,0.97526,3e-05,2.8679]
[1779395031122,38.63,77641.39,0.0,0.97517,3e-05,2.87613]
[1779395032113,38.63,77636.21,0.0,0.97501,3e-05,2.89147]
[1779395034125,38.63,77637.82,0.0,0.97506,3e-05,2.88711]
[1779395039160,38.64,77638.18,0.0,0.97506,3e-05,2.887]
[1779395044195,38.63,77637.43,0.0,0.97506,3e-05,2.88702]
[1779395049230,38.61,77637.11,0.0,0.97509,3e-05,2.88374]
[1779395052250,38.6,77638.61,0.0,0.97516,3e-05,2.87684]
[1779395057286,38.59,77637.75,0.0,0.97518,3e-05,2.87524]
[1779395062321,38.57,77638.4,0.0,0.97524,3e-05,2.86926]
[1779395068363,38.56,77638.68,0.0,0.9753,3e-05,2.86361]
[1779395073398,38.54,77638.53,0.0,0.97536,3e-05,2.85684]
[1779395078436,38.53,77638.53,0.0,0.9754,3e-05,2.85291]
[1779395083473,38.52,77637.65,0.0,0.97542,3e-05,2.85158]
[1779395084478,38.52,77629.0,0.0,0.97515,3e-05,2.87706]
[1779395085485,38.52,77626.61,0.0,0.97508,3e-05,2.88426]
[1779395090485,38.52,77627.36,0.0,0.97509,3e-05,2.88308]
[1779395092023,38.52,77627.12,0.0,0.97508,3e-05,2.88399]
[1779395092133,38.52,77627.12,0.0,0.97508,3e-05,2.88399]
[1779395092268,38.52,77627.12,0.0,0.97508,3e-05,2.88399]
[1779395093542,38.52,77630.36,0.0,0.97517,3e-05,2.87491]
[1779395094549,38.52,77632.78,0.0,0.97525,3e-05,2.86703]
[1779395096022,38.52,77632.23,0.0,0.97525,3e-05,2.86784]
[1779395096063,38.52,77632.23,0.0,0.97525,3e-05,2.86784]
[1779395096268,38.52,77632.23,0.0,0.97525,3e-05,2.86784]
[1779395100024,38.51,77632.04,0.0,0.97527,3e-05,2.86522]
[1779395100137,38.51,77632.04,0.0,0.97527,3e-05,2.86522]
[1779395100267,38.51,77632.04,0.0,0.97527,3e-05,2.86522]
[1779395100999,38.5,77632.04,0.0,0.97528,3e-05,2.86443]
[1779395101598,38.5,77641.87,0.0,0.97559,3e-05,2.83507]
[1779395102605,38.5,77644.88,0.0,0.97568,3e-05,2.82563]
[1779395103612,38.5,77646.77,0.0,0.97575,3e-05,2.81945]
[1779395104773,38.5,77646.77,0.0,0.97575,3e-05,2.81945]
[1779395105626,38.49,77649.82,0.0,0.97585,3e-05,2.80925]
[1779395110661,38.48,77650.36,0.0,0.97591,3e-05,2.80428]
[1779395115696,38.47,77649.44,0.0,0.97591,3e-05,2.80358]
[1779395120731,38.45,77649.73,0.0,0.97595,3e-05,2.79942]
[1779395122745,38.45,77651.76,0.0,0.97603,3e-05,2.79228]
[1779395124759,38.45,77649.12,0.0,0.97596,3e-05,2.79856]
[1779395127780,38.45,77650.72,0.0,0.976,3e-05,2.79509]
[1779395132815,38.46,77650.18,0.0,0.97599,3e-05,2.79571]
[1779395138857,38.47,77650.05,0.0,0.97596,3e-05,2.79833]
[1779395145910,38.47,77650.28,0.0,0.97594,3e-05,2.80028]
[1779395150945,38.48,77650.34,0.0,0.97592,3e-05,2.80195]
[1779395155987,38.49,77649.92,0.0,0.97589,3e-05,2.80498]
[1779395161025,38.49,77649.93,0.0,0.97587,3e-05,2.80676]
[1779395166060,38.5,77648.99,0.0,0.97583,3e-05,2.81124]
[1779395171095,38.51,77648.54,0.0,0.9758,3e-05,2.81428]
[1779395178144,38.52,77646.72,0.0,0.97572,3e-05,2.82192]
[1779395179151,38.52,77643.15,0.0,0.97561,3e-05,2.83257]
[1779395180158,38.52,77642.02,0.0,0.97557,3e-05,2.83615]
[1779395184185,38.52,77643.13,0.0,0.97559,3e-05,2.83416]
[1779395189221,38.53,77643.62,0.0,0.97559,3e-05,2.83424]
[1779395193285,38.53,77643.81,0.0,0.97561,3e-05,2.83136]
[1779395197277,38.54,77641.41,0.0,0.97552,3e-05,2.83976]
[1779395198284,38.54,77638.99,0.0,0.97545,3e-05,2.84705]
[1779395198987,38.54,77638.99,0.0,0.97545,3e-05,2.84705]
[1779395199291,38.54,77635.64,0.0,0.97534,3e-05,2.85705]
[1779395205488,38.54,77635.89,0.0,0.97534,3e-05,2.8573]
[1779395205583,38.54,77638.15,0.0,0.97541,3e-05,2.85122]
[1779395206340,38.54,77639.46,0.0,0.97544,3e-05,2.84767]
[1779395211376,38.55,77640.52,0.0,0.97546,3e-05,2.8459]
[1779395217418,38.55,77639.29,0.0,0.97541,3e-05,2.85101]
[1779395223735,38.56,77639.22,0.0,0.9754,3e-05,2.85222]
[1779395224472,38.56,77636.85,0.0,0.97532,3e-05,2.85986]
[1779395225478,38.56,77635.64,0.0,0.97528,3e-05,2.86362]
[1779395230513,38.56,77635.28,0.0,0.97525,3e-05,2.86581]
[1779395234542,38.57,77637.76,0.0,0.97532,3e-05,2.8595]
[1779395236556,38.57,77639.03,0.0,0.97535,3e-05,2.85629]
[1779395239721,38.57,77639.47,0.0,0.97536,3e-05,2.8555]
[1779395251661,38.58,77638.56,0.0,0.97533,3e-05,2.85801]
[1779395251960,38.58,77638.56,0.0,0.97533,3e-05,2.85801]
[1779395257702,38.59,77638.59,0.0,0.97532,3e-05,2.85932]
[1779395258146,38.59,77638.59,0.0,0.97532,3e-05,2.85932]
[1779395263745,38.59,77638.6,0.0,0.9753,3e-05,2.86069]
[1779395271637,38.6,77638.52,0.0,0.97529,3e-05,2.86184]
[1779395272649,38.6,77638.85,0.0,0.97529,3e-05,2.86179]
[1779395276033,38.6,77638.26,0.0,0.97527,3e-05,2.86397]
[1779395276126,38.6,77638.59,0.0,0.97527,3e-05,2.86368]
[1779395278472,38.6,77638.42,0.0,0.97527,3e-05,2.86418]
[1779395278854,38.6,77623.19,0.0,0.9748,3e-05,2.90922]
[1779395280869,38.61,77623.26,0.0,0.97479,3e-05,2.90939]
[1779395282028,38.61,77623.26,0.0,0.97479,3e-05,2.90939]
[1779395285904,38.61,77621.57,0.0,0.97473,3e-05,2.91512]
[1779395287725,38.61,77621.57,0.0,0.97473,3e-05,2.91512]
[1779395287777,38.61,77621.57,0.0,0.97473,3e-05,2.91512]
[1779395287788,38.61,77621.92,0.0,0.97474,3e-05,2.91438]
[1779395287828,38.61,77621.92,0.0,0.97474,3e-05,2.91438]
[1779395288028,38.61,77621.92,0.0,0.97474,3e-05,2.91438]
[1779395288136,38.61,77621.92,0.0,0.97474,3e-05,2.91438]
[1779395288231,38.61,77622.55,0.0,0.97476,3e-05,2.91267]
[1779395290938,38.61,77621.3,0.0,0.97473,3e-05,2.91562]
[1779395295663,38.6,77621.28,0.0,0.97476,3e-05,2.91301]
[1779395298034,38.59,77621.28,0.0,0.97477,3e-05,2.91124]
[1779395298672,38.59,77621.28,0.0,0.97477,3e-05,2.91124]
[1779395298775,38.59,77621.28,0.0,0.97477,3e-05,2.91124]
[1779395300078,38.58,77621.23,0.0,0.97481,3e-05,2.90788]
[1779395300130,38.58,77621.23,0.0,0.97481,3e-05,2.90788]
[1779395300271,38.58,77621.23,0.0,0.97481,3e-05,2.90788]
[1779395303609,38.57,77620.08,0.0,0.9748,3e-05,2.90865]
[1779395303727,38.57,77620.08,0.0,0.9748,3e-05,2.90865]
[1779395303773,38.57,77620.08,0.0,0.9748,3e-05,2.90865]
[1779395310073,38.55,77619.81,0.0,0.97486,3e-05,2.90256]
[1779395314449,38.54,77620.01,0.0,0.97492,3e-05,2.89617]
[1779395314513,38.54,77620.01,0.0,0.97492,3e-05,2.89617]
[1779395314521,38.54,77620.01,0.0,0.97492,3e-05,2.89617]
[1779395314565,38.54,77620.01,0.0,0.97492,3e-05,2.89617]
[1779395318952,38.53,77618.64,0.0,0.9749,3e-05,2.89807]
[1779395319022,38.53,77618.64,0.0,0.9749,3e-05,2.89807]
[1779395319070,38.53,77618.64,0.0,0.9749,3e-05,2.89807]
[1779395319117,38.53,77618.64,0.0,0.9749,3e-05,2.89807]
[1779395319231,38.53,77618.64,0.0,0.9749,3e-05,2.89807]
[1779395319269,38.53,77618.64,0.0,0.9749,3e-05,2.89807]
[1779395319280,38.53,77618.64,0.0,0.9749,3e-05,2.89807]
[1779395319396,38.53,77618.64,0.0,0.9749,3e-05,2.89807]
[1779395319529,38.53,77618.64,0.0,0.9749,3e-05,2.89807]
[1779395319536,38.53,77618.64,0.0,0.9749,3e-05,2.89807]
[1779395319584,38.53,77618.64,0.0,0.9749,3e-05,2.89807]
[1779395319662,38.53,77618.64,0.0,0.9749,3e-05,2.89807]
[1779395319696,38.53,77618.64,0.0,0.9749,3e-05,2.89807]
[1779395319778,38.53,77618.64,0.0,0.9749,3e-05,2.89807]
[1779395320565,38.53,77619.05,0.0,0.97491,3e-05,2.89705]
[1779395320640,38.53,77619.05,0.0,0.97491,3e-05,2.89705]
[1779395320684,38.53,77619.05,0.0,0.97491,3e-05,2.89705]
[1779395320780,38.53,77619.05,0.0,0.97491,3e-05,2.89705]
[1779395320765,38.53,77620.48,0.0,0.97495,3e-05,2.89304]
[1779395321150,38.53,77625.57,0.0,0.97511,3e-05,2.87831]
[1779395326185,38.53,77625.19,0.0,0.97511,3e-05,2.87849]
[1779395327416,38.53,77625.19,0.0,0.97511,3e-05,2.87849]
[1779395327532,38.53,77625.19,0.0,0.97511,3e-05,2.87849]
[1779395327537,38.53,77625.19,0.0,0.97511,3e-05,2.87849]
[1779395327581,38.53,77625.19,0.0,0.97511,3e-05,2.87849]
[1779395327777,38.53,77625.19,0.0,0.97511,3e-05,2.87849]
[1779395330213,38.53,77623.92,0.0,0.97506,3e-05,2.88311]
[1779395335202,38.53,77623.73,0.0,0.97504,3e-05,2.88453]
[1779395335273,38.53,77623.73,0.0,0.97504,3e-05,2.88453]
[1779395335324,38.53,77623.73,0.0,0.97504,3e-05,2.88453]
[1779395335373,38.53,77623.73,0.0,0.97504,3e-05,2.88453]
[1779395335523,38.53,77623.73,0.0,0.97504,3e-05,2.88453]
[1779395341290,38.54,77623.33,0.0,0.97502,3e-05,2.8872]
[1779395343750,38.54,77623.28,0.0,0.97501,3e-05,2.88756]
[1779395343771,38.54,77623.28,0.0,0.97501,3e-05,2.88756]
[1779395343802,38.54,77623.28,0.0,0.97501,3e-05,2.88756]
[1779395343818,38.54,77623.28,0.0,0.97501,3e-05,2.88756]
[1779395343868,38.54,77622.71,0.0,0.97499,3e-05,2.88944]
[1779395344023,38.54,77622.71,0.0,0.97499,3e-05,2.88944]
[1779395349346,38.55,77622.88,0.0,0.97498,3e-05,2.89019]
[1779395351234,38.55,77622.92,0.0,0.97498,3e-05,2.89028]
[1779395351270,38.55,77622.92,0.0,0.97498,3e-05,2.89028]
[1779395351286,38.55,77622.92,0.0,0.97498,3e-05,2.89028]
[1779395351344,38.55,77622.92,0.0,0.97498,3e-05,2.89028]
[1779395351423,38.55,77622.92,0.0,0.97498,3e-05,2.89028]
[1779395351521,38.55,77622.92,0.0,0.97498,3e-05,2.89028]
[1779395357146,38.55,77622.98,0.0,0.97497,3e-05,2.89132]
[1779395357258,38.55,77622.98,0.0,0.97497,3e-05,2.89132]
[1779395357273,38.55,77622.98,0.0,0.97497,3e-05,2.89132]
[1779395357310,38.55,77622.98,0.0,0.97497,3e-05,2.89132]
[1779395362436,38.56,77624.13,0.0,0.975,3e-05,2.88916]
[1779395367451,38.56,77624.03,0.0,0.97498,3e-05,2.89027]
[1779395370039,38.56,77624.04,0.0,0.97498,3e-05,2.89085]
[1779395370493,38.56,77624.22,0.0,0.97498,3e-05,2.89052]
[1779395375528,38.56,77623.65,0.0,0.97498,3e-05,2.88996]
[1779395380038,38.56,77623.66,0.0,0.97501,3e-05,2.88745]
[1779395380090,38.56,77623.66,0.0,0.97501,3e-05,2.88745]
[1779395380275,38.56,77623.66,0.0,0.97501,3e-05,2.88745]
[1779395386606,38.53,77623.96,0.0,0.97508,3e-05,2.88002]
[1779395390258,38.52,77623.55,0.0,0.9751,3e-05,2.87879]
[1779395390276,38.52,77623.55,0.0,0.9751,3e-05,2.87879]
[1779395390297,38.52,77623.55,0.0,0.9751,3e-05,2.87879]
[1779395390355,38.52,77623.55,0.0,0.9751,3e-05,2.87879]
[1779395390445,38.52,77623.55,0.0,0.9751,3e-05,2.87798]
[1779395395670,38.51,77624.74,0.0,0.97518,3e-05,2.87049]
[1779395396216,38.51,77624.74,0.0,0.97518,3e-05,2.87049]
[1779395396235,38.51,77624.74,0.0,0.97518,3e-05,2.87049]
[1779395396261,38.51,77624.74,0.0,0.97518,3e-05,2.87049]
[1779395396269,38.51,77624.74,0.0,0.97518,3e-05,2.87049]
[1779395399605,38.5,77624.47,0.0,0.97519,3e-05,2.8697]
[1779395399727,38.5,77624.47,0.0,0.97519,3e-05,2.8697]
[1779395399778,38.5,77624.47,0.0,0.97519,3e-05,2.8697]
[1779395399800,38.5,77624.47,0.0,0.97519,3e-05,2.8697]
[1779395399823,38.5,77627.55,0.0,0.9753,3e-05,2.85913]
[1779395401712,38.49,77629.21,0.0,0.97537,3e-05,2.85275]
[1779395405740,38.48,77630.14,0.0,0.97542,3e-05,2.84778]
[1779395405773,38.48,77630.14,0.0,0.97542,3e-05,2.84778]
[1779395405860,38.48,77630.14,0.0,0.97542,3e-05,2.84778]
[1779395405909,38.48,77630.41,0.0,0.97543,3e-05,2.84625]
[1779395406025,38.48,77630.41,0.0,0.97543,3e-05,2.84625]
[1779395410775,38.47,77629.01,0.0,0.97543,3e-05,2.8466]
[1779395411364,38.47,77629.01,0.0,0.97543,3e-05,2.8466]
[1779395411425,38.47,77629.01,0.0,0.97543,3e-05,2.8466]
[1779395411527,38.47,77629.01,0.0,0.97543,3e-05,2.8466]
[1779395411706,38.47,77629.01,0.0,0.97543,3e-05,2.8466]
[1779395411769,38.47,77629.01,0.0,0.97543,3e-05,2.8466]
[1779395416817,38.45,77629.6,0.0,0.97549,3e-05,2.84045]
[1779395421852,38.44,77629.66,0.0,0.97553,3e-05,2.83664]
[1779395421992,38.44,77629.66,0.0,0.97553,3e-05,2.83664]
[1779395422081,38.44,77629.66,0.0,0.97553,3e-05,2.83664]
[1779395422275,38.44,77629.66,0.0,0.97553,3e-05,2.83664]
[1779395422440,38.44,77629.66,0.0,0.97553,3e-05,2.83664]
[1779395422528,38.44,77629.66,0.0,0.97553,3e-05,2.83664]
[1779395422770,38.44,77629.66,0.0,0.97553,3e-05,2.83664]
[1779395422859,38.44,77637.58,0.0,0.97578,3e-05,2.81299]
[1779395422983,38.44,77637.58,0.0,0.97578,3e-05,2.81299]
[1779395423028,38.44,77637.58,0.0,0.97578,3e-05,2.81299]
[1779395423066,38.44,77637.58,0.0,0.97578,3e-05,2.81299]
[1779395423276,38.44,77637.58,0.0,0.97578,3e-05,2.81299]
[1779395423291,38.44,77637.58,0.0,0.97578,3e-05,2.81299]
[1779395423342,38.44,77637.58,0.0,0.97578,3e-05,2.81299]
[1779395423532,38.44,77637.58,0.0,0.97578,3e-05,2.81299]
[1779395423866,38.43,77641.83,0.0,0.97591,3e-05,2.80006]
[1779395423982,38.43,77641.83,0.0,0.97591,3e-05,2.80006]
[1779395425230,38.43,77641.92,0.0,0.97592,3e-05,2.79914]
[1779395425281,38.43,77641.92,0.0,0.97592,3e-05,2.79914]
[1779395425330,38.43,77641.92,0.0,0.97592,3e-05,2.79914]
[1779395425530,38.43,77641.92,0.0,0.97592,3e-05,2.79914]
[1779395425545,38.43,77641.92,0.0,0.97592,3e-05,2.79914]
[1779395425572,38.43,77641.92,0.0,0.97592,3e-05,2.79914]
[1779395426683,38.43,77641.67,0.0,0.97592,3e-05,2.79921]
[1779395426772,38.43,77641.67,0.0,0.97592,3e-05,2.79921]
[1779395426794,38.43,77641.67,0.0,0.97592,3e-05,2.79921]
[1779395427026,38.43,77641.62,0.0,0.97593,3e-05,2.79869]
[1779395427135,38.43,77641.62,0.0,0.97593,3e-05,2.79869]
[1779395427379,38.43,77641.62,0.0,0.97593,3e-05,2.79869]
[1779395430027,38.42,77641.68,0.0,0.97595,3e-05,2.79655]
[1779395430078,38.42,77641.68,0.0,0.97595,3e-05,2.79655]
[1779395430136,38.42,77641.68,0.0,0.97595,3e-05,2.79655]
[1779395430270,38.42,77641.68,0.0,0.97595,3e-05,2.79655]
[1779395430392,38.42,77641.68,0.0,0.97595,3e-05,2.79655]
[1779395430428,38.42,77641.68,0.0,0.97595,3e-05,2.79655]
[1779395430520,38.42,77641.68,0.0,0.97595,3e-05,2.79655]
[1779395430587,38.42,77641.68,0.0,0.97595,3e-05,2.79655]
[1779395430778,38.42,77641.68,0.0,0.97595,3e-05,2.79655]
[1779395432338,38.41,77641.34,0.0,0.97598,3e-05,2.79304]
[1779395432451,38.41,77641.34,0.0,0.97598,3e-05,2.79304]
[1779395432522,38.41,77641.34,0.0,0.97598,3e-05,2.79304]
[1779395432559,38.41,77641.34,0.0,0.97598,3e-05,2.79304]
[1779395432688,38.41,77641.34,0.0,0.97598,3e-05,2.79304]
[1779395437660,38.42,77641.84,0.0,0.97598,3e-05,2.79309]
[1779395437781,38.42,77641.84,0.0,0.97598,3e-05,2.79309]
[1779395438006,38.42,77641.88,0.0,0.97597,3e-05,2.79371]
[1779395440027,38.42,77641.95,0.0,0.97597,3e-05,2.79388]
[1779395446026,38.43,77641.54,0.0,0.97593,3e-05,2.79759]
[1779395448937,38.43,77641.54,0.0,0.97593,3e-05,2.79759]
[1779395452068,38.44,77642.95,0.0,0.97595,3e-05,2.79565]
[1779395453128,38.44,77642.95,0.0,0.97595,3e-05,2.79565]
[1779395453255,38.44,77642.95,0.0,0.97595,3e-05,2.79565]
[1779395453571,38.44,77642.95,0.0,0.97595,3e-05,2.79565]
[1779395453659,38.44,77642.95,0.0,0.97595,3e-05,2.79565]
[1779395453721,38.44,77643.91,0.0,0.97597,3e-05,2.79359]
[1779395454082,38.44,77646.36,0.0,0.97604,3e-05,2.78656]
[1779395455089,38.44,77647.8,0.0,0.97608,3e-05,2.78279]
[1779395456026,38.44,77647.8,0.0,0.97608,3e-05,2.78279]
[1779395461131,38.45,77646.85,0.0,0.97603,3e-05,2.78813]
[1779395466166,38.46,77647.91,0.0,0.97604,3e-05,2.78693]
[1779395471200,38.47,77648.05,0.0,0.97603,3e-05,2.78837]
[1779395476236,38.47,77649.22,0.0,0.97604,3e-05,2.78685]
[1779395481271,38.48,77649.24,0.0,0.97602,3e-05,2.78863]
[1779395482443,38.48,77649.24,0.0,0.97602,3e-05,2.78863]
[1779395483987,38.48,77649.32,0.0,0.97602,3e-05,2.78876]
[1779395485431,38.48,77649.53,0.0,0.97602,3e-05,2.78889]
[1779395485960,38.48,77649.53,0.0,0.97602,3e-05,2.78889]
[1779395485493,38.48,77649.72,0.0,0.97602,3e-05,2.7887]
[1779395486306,38.49,77654.09,0.0,0.97615,3e-05,2.77657]
[1779395487312,38.49,77656.08,0.0,0.9762,3e-05,2.77128]
[1779395488030,38.49,77656.08,0.0,0.9762,3e-05,2.77128]
[1779395489328,38.49,77658.62,0.0,0.97627,3e-05,2.76484]
[1779395490335,38.49,77660.11,0.0,0.97631,3e-05,2.761]
[1779395495370,38.5,77660.47,0.0,0.97633,3e-05,2.75889]
[1779395500405,38.51,77660.53,0.0,0.97631,3e-05,2.76077]
[1779395505439,38.51,77661.17,0.0,0.9763,3e-05,2.76098]
[1779395510475,38.52,77660.98,0.0,0.97628,3e-05,2.76353]
[1779395515510,38.53,77661.18,0.0,0.97626,3e-05,2.76495]
[1779395520545,38.54,77661.23,0.0,0.97625,3e-05,2.76678]
[1779395525581,38.54,77661.29,0.0,0.97623,3e-05,2.76855]
[1779395530616,38.55,77662.14,0.0,0.97623,3e-05,2.76806]
[1779395535651,38.56,77662.24,0.0,0.97622,3e-05,2.76969]
[1779395539679,38.56,77664.32,0.0,0.97626,3e-05,2.7653]
[1779395541695,38.56,77665.92,0.0,0.9763,3e-05,2.76153]
[1779395542702,38.57,77667.48,0.0,0.97634,3e-05,2.7575]
[1779395543708,38.57,77669.4,0.0,0.97639,3e-05,2.75246]
[1779395546482,38.57,77670.35,0.0,0.97641,3e-05,2.75058]
[1779395553780,38.58,77670.55,0.0,0.97641,3e-05,2.75009]
[1779395561835,38.59,77671.14,0.0,0.9764,3e-05,2.7516]
[1779395570900,38.61,77671.11,0.0,0.97636,3e-05,2.75518]
[1779395575933,38.61,77671.24,0.0,0.97635,3e-05,2.75671]
[1779395580968,38.62,77671.17,0.0,0.97632,3e-05,2.75878]
[1779395586002,38.63,77671.39,0.0,0.97631,3e-05,2.76]
[1779395592045,38.63,77671.78,0.0,0.9763,3e-05,2.76109]
[1779395598090,38.64,77669.74,0.0,0.97622,3e-05,2.76903]
[1779395599097,38.64,77670.87,0.0,0.97625,3e-05,2.76617]
[1779395605139,38.65,77670.91,0.0,0.97623,3e-05,2.76815]
[1779395610174,38.66,77671.18,0.0,0.97622,3e-05,2.76911]
[1779395618230,38.67,77671.07,0.0,0.97621,3e-05,2.769]
[1779395623265,38.67,77671.17,0.0,0.9762,3e-05,2.77042]
[1779395624866,38.67,77671.17,0.0,0.9762,3e-05,2.77042]
[1779395625254,38.68,77671.9,0.0,0.97621,3e-05,2.76903]
[1779395625280,38.68,77679.9,0.0,0.97645,3e-05,2.74641]
[1779395626287,38.67,77681.51,0.0,0.9765,3e-05,2.7412]
[1779395628348,38.67,77681.47,0.0,0.97651,3e-05,2.74069]
[1779395634343,38.65,77680.73,0.0,0.97653,3e-05,2.73786]
[1779395639378,38.64,77680.71,0.0,0.97656,3e-05,2.73492]
[1779395641791,38.64,77681.36,0.0,0.97659,3e-05,2.7325]
[1779395641801,38.64,77681.36,0.0,0.97659,3e-05,2.7325]
[1779395642399,38.64,77682.98,0.0,0.97665,3e-05,2.72677]
[1779395646281,38.63,77682.89,0.0,0.97666,3e-05,2.7253]
[1779395646546,38.63,77682.89,0.0,0.97666,3e-05,2.7253]
[1779395646581,38.63,77683.04,0.0,0.97667,3e-05,2.72431]
[1779395648441,38.62,77684.59,0.0,0.97673,3e-05,2.71883]
[1779395651302,38.62,77684.77,0.0,0.97675,3e-05,2.71721]
[1779395651334,38.62,77684.77,0.0,0.97675,3e-05,2.71721]
[1779395651381,38.62,77684.77,0.0,0.97675,3e-05,2.71666]
[1779395656498,38.61,77684.63,0.0,0.97678,3e-05,2.7143]
[1779395661535,38.6,77684.63,0.0,0.9768,3e-05,2.71158]
[1779395666570,38.59,77684.57,0.0,0.97683,3e-05,2.70907]
[1779395670748,38.58,77684.81,0.0,0.97685,3e-05,2.70681]
[1779395676640,38.57,77684.05,0.0,0.97689,3e-05,2.70216]
[1779395681675,38.56,77684.17,0.0,0.97692,3e-05,2.69926]
[1779395683689,38.56,77682.93,0.0,0.9769,3e-05,2.7017]
[1779395689379,38.55,77682.85,0.0,0.9769,3e-05,2.7009]
[1779395690744,38.54,77675.38,0.0,0.97672,3e-05,2.71926]
[1779395692759,38.54,77678.21,0.0,0.97681,3e-05,2.71024]
[1779395693898,38.54,77678.21,0.0,0.97681,3e-05,2.71024]
[1779395694775,38.53,77686.13,0.0,0.97705,3e-05,2.68708]
[1779395699810,38.53,77686.95,0.0,0.97709,3e-05,2.68241]
[1779395700819,38.52,77688.04,0.0,0.97713,3e-05,2.67891]
[1779395701842,38.52,77688.04,0.0,0.97713,3e-05,2.67891]
[1779395701887,38.52,77703.42,0.0,0.97757,3e-05,2.63598]
[1779395702831,38.52,77703.34,0.0,0.97757,3e-05,2.63582]
[1779395703774,38.52,77703.34,0.0,0.97757,3e-05,2.63582]
[1779395703790,38.52,77703.34,0.0,0.97757,3e-05,2.63582]
[1779395703839,38.52,77704.21,0.0,0.9776,3e-05,2.63304]
[1779395704846,38.52,77705.96,0.0,0.97765,3e-05,2.62787]
[1779395706861,38.52,77707.84,0.0,0.97771,3e-05,2.62199]
[1779395709882,38.51,77709.92,0.0,0.97778,3e-05,2.61523]
[1779395711924,38.51,77710.41,0.0,0.9778,3e-05,2.61355]
[1779395711963,38.51,77711.73,0.0,0.97784,3e-05,2.60961]
[1779395712444,38.51,77711.73,0.0,0.97784,3e-05,2.60961]
[1779395718676,38.5,77712.21,0.0,0.97787,3e-05,2.60663]
[1779395718945,38.5,77713.31,0.0,0.9779,3e-05,2.60297]
[1779395721967,38.5,77712.28,0.0,0.97789,3e-05,2.60478]
[1779395722306,38.5,77712.28,0.0,0.97789,3e-05,2.60478]
[1779395722400,38.5,77712.28,0.0,0.97789,3e-05,2.60478]
[1779395722974,38.5,77716.94,0.0,0.97802,3e-05,2.59178]
[1779395723700,38.5,77716.94,0.0,0.97802,3e-05,2.59178]
[1779395723981,38.49,77721.67,0.0,0.97815,3e-05,2.57867]
[1779395724988,38.49,77725.75,0.0,0.97827,3e-05,2.56737]
[1779395729015,38.49,77727.0,0.0,0.97831,3e-05,2.56294]
[1779395732558,38.49,77726.56,0.0,0.97833,3e-05,2.56032]
[1779395732640,38.49,77726.56,0.0,0.97833,3e-05,2.56032]
[1779395733045,38.49,77719.96,0.0,0.97815,3e-05,2.57786]
[1779395734052,38.48,77713.19,0.0,0.97797,3e-05,2.59591]
[1779395734311,38.48,77713.19,0.0,0.97797,3e-05,2.59591]
[1779395735059,38.48,77711.87,0.0,0.97794,3e-05,2.59919]
[1779395737907,38.48,77711.66,0.0,0.97794,3e-05,2.59912]
[1779395739087,38.48,77709.92,0.0,0.97789,3e-05,2.60322]
[1779395739628,38.48,77709.92,0.0,0.97789,3e-05,2.60322]
[1779395740095,38.48,77706.09,0.0,0.97779,3e-05,2.61334]
[1779395742110,38.47,77701.08,0.0,0.97766,3e-05,2.62635]
[1779395747144,38.47,77700.79,0.0,0.97767,3e-05,2.62535]
[1779395752178,38.46,77700.63,0.0,0.97768,3e-05,2.62399]
[1779395757214,38.45,77700.55,0.0,0.9777,3e-05,2.62243]
[1779395762249,38.45,77701.09,0.0,0.97773,3e-05,2.6192]
[1779395767969,38.44,77701.45,0.0,0.97776,3e-05,2.61684]
[1779395776347,38.43,77701.04,0.0,0.97778,3e-05,2.61458]
[1779395781382,38.42,77700.93,0.0,0.97779,3e-05,2.61322]
[1779395786418,38.42,77700.44,0.0,0.97779,3e-05,2.61293]
[1779395791452,38.41,77700.54,0.0,0.97784,3e-05,2.60796]
[1779395796487,38.41,77700.59,0.0,0.97786,3e-05,2.60592]
[1779395801521,38.4,77700.55,0.0,0.97787,3e-05,2.60448]
[1779395806557,38.39,77700.13,0.0,0.97788,3e-05,2.60408]
[1779395807564,38.39,77698.67,0.0,0.97784,3e-05,2.60775]
[1779395812599,38.39,77698.41,0.0,0.97785,3e-05,2.60691]
[1779395817633,38.38,77697.84,0.0,0.97785,3e-05,2.60693]
[1779395819648,38.38,77699.52,0.0,0.9779,3e-05,2.60172]
[1779395824032,38.38,77700.65,0.0,0.97794,3e-05,2.59746]
[1779395825690,38.37,77698.43,0.0,0.97789,3e-05,2.60294]
[1779395831731,38.37,77698.6,0.0,0.97791,3e-05,2.6007]
[1779395836767,38.36,77698.83,0.0,0.97793,3e-05,2.59862]
[1779395842808,38.35,77698.9,0.0,0.97795,3e-05,2.59671]
[1779395849858,38.35,77698.86,0.0,0.97797,3e-05,2.59485]
[1779395854893,38.34,77699.02,0.0,0.97801,3e-05,2.58999]
[1779395859928,38.34,77699.73,0.0,0.97805,3e-05,2.58672]
[1779395863956,38.33,77686.51,0.0,0.97769,3e-05,2.62181]
[1779395864963,38.33,77684.97,0.0,0.97765,3e-05,2.62572]
[1779395869998,38.33,77682.52,0.0,0.97759,3e-05,2.63083]
[1779395871005,38.33,77680.84,0.0,0.97755,3e-05,2.63513]
[1779395872310,38.33,77680.84,0.0,0.97755,3e-05,2.63513]
[1779395872014,38.32,77679.18,0.0,0.97751,3e-05,2.63937]
[1779395875034,38.32,77676.35,0.0,0.97744,3e-05,2.64616]
[1779395877981,38.32,77675.98,0.0,0.97743,3e-05,2.64646]
[1779395879732,38.31,77675.26,0.0,0.97742,3e-05,2.64774]
[1779395880071,38.31,77668.73,0.0,0.97724,3e-05,2.66551]
[1779395880763,38.31,77668.73,0.0,0.97724,3e-05,2.66551]
[1779395881078,38.31,77662.95,0.0,0.97708,3e-05,2.68125]
[1779395882086,38.31,77659.83,0.0,0.97699,3e-05,2.68957]
[1779395883383,38.31,77659.83,0.0,0.97699,3e-05,2.68957]
[1779395883408,38.31,77657.81,0.0,0.97694,3e-05,2.6948]
[1779395889134,38.3,77656.55,0.0,0.97693,3e-05,2.69568]
[1779395897192,38.29,77655.03,0.0,0.97692,3e-05,2.69639]
[1779395898199,38.28,77652.86,0.0,0.97686,3e-05,2.70205]
[1779395901220,38.28,77649.89,0.0,0.97679,3e-05,2.70904]
[1779395903235,38.28,77646.2,0.0,0.97669,3e-05,2.71851]
[1779395908270,38.27,77645.36,0.0,0.97669,3e-05,2.71843]
[1779395913305,38.26,77645.71,0.0,0.97675,3e-05,2.71187]
[1779395918340,38.25,77645.52,0.0,0.97677,3e-05,2.71003]
[1779395921361,38.25,77642.88,0.0,0.97671,3e-05,2.71609]
[1779395923375,38.24,77633.37,0.0,0.97644,3e-05,2.74214]
[1779395924382,38.24,77631.84,0.0,0.9764,3e-05,2.74598]
[1779395929417,38.23,77631.44,0.0,0.97642,3e-05,2.74445]
[1779395934452,38.22,77632.74,0.0,0.97648,3e-05,2.73811]
[1779395937473,38.22,77630.3,0.0,0.97643,3e-05,2.74352]
[1779395944522,38.2,77629.0,0.0,0.97642,3e-05,2.74356]
[1779395948550,38.19,77630.42,0.0,0.97649,3e-05,2.73742]
[1779395954592,38.18,77630.5,0.0,0.97652,3e-05,2.73412]
[1779395959627,38.17,77630.71,0.0,0.97655,3e-05,2.73099]
[1779395960634,38.17,77634.92,0.0,0.97668,3e-05,2.71852]
[1779395965670,38.16,77637.02,0.0,0.97677,3e-05,2.71018]
[1779395969698,38.16,77638.53,0.0,0.97684,3e-05,2.7036]
[1779395974733,38.15,77637.88,0.0,0.97686,3e-05,2.70007]
[1779395975739,38.15,77634.19,0.0,0.97676,3e-05,2.71006]
[1779395976747,38.14,77630.57,0.0,0.97666,3e-05,2.71987]
[1779395981782,38.14,77630.34,0.0,0.97668,3e-05,2.71814]
[1779395982789,38.13,77628.84,0.0,0.97664,3e-05,2.72193]
[1779395983796,38.13,77625.67,0.0,0.97655,3e-05,2.73047]
[1779395986529,38.13,77625.57,0.0,0.97655,3e-05,2.73025]
[1779395986751,38.13,77625.57,0.0,0.97655,3e-05,2.73025]
[1779395986772,38.13,77625.57,0.0,0.97655,3e-05,2.73025]
[1779395986788,38.13,77625.57,0.0,0.97655,3e-05,2.73025]
[1779395986886,38.13,77625.57,0.0,0.97655,3e-05,2.73025]
[1779395986897,38.13,77623.45,0.0,0.9765,3e-05,2.73531]
[1779395987824,38.13,77621.04,0.0,0.97643,3e-05,2.74169]
[1779395990024,38.12,77621.15,0.0,0.97644,3e-05,2.74086]
[1779395996888,38.11,77620.43,0.0,0.97646,3e-05,2.73884]
[1779395997894,38.11,77619.38,0.0,0.97644,3e-05,2.74133]
[1779396002931,38.1,77618.78,0.0,0.97645,3e-05,2.7405]
[1779396006959,38.09,77616.28,0.0,0.97639,3e-05,2.74564]
[1779396018036,38.07,77616.55,0.0,0.97646,3e-05,2.73929]
[1779396020050,38.07,77619.27,0.0,0.97655,3e-05,2.73053]
[1779396025085,38.06,77619.85,0.0,0.97659,3e-05,2.7265]
[1779396030120,38.05,77618.42,0.0,0.97657,3e-05,2.72823]
[1779396035156,38.04,77617.75,0.0,0.9766,3e-05,2.72465]
[1779396040192,38.03,77616.91,0.0,0.9766,3e-05,2.72471]
[1779396041199,38.03,77615.15,0.0,0.97655,3e-05,2.72927]
[1779396045227,38.03,77614.03,0.0,0.97654,3e-05,2.73058]
[1779396049255,38.02,77607.85,0.0,0.97637,3e-05,2.74639]
[1779396050262,38.02,77604.58,0.0,0.97628,3e-05,2.75529]
[1779396051270,38.02,77603.1,0.0,0.97624,3e-05,2.75904]
[1779396053284,38.01,77604.19,0.0,0.97629,3e-05,2.75485]
[1779396056582,38.01,77600.79,0.0,0.9762,3e-05,2.76311]
[1779396057312,38.01,77592.16,0.0,0.97594,3e-05,2.78861]
[1779396058319,38.01,77588.98,0.0,0.97584,3e-05,2.79831]
[1779396059326,38.01,77583.6,0.0,0.97568,3e-05,2.81343]
[1779396060333,38.0,77581.54,0.0,0.97562,3e-05,2.81884]
[1779396061340,38.01,77586.8,0.0,0.97578,3e-05,2.80385]
[1779396062347,38.01,77592.06,0.0,0.97593,3e-05,2.78895]
[1779396067382,38.0,77592.7,0.0,0.97598,3e-05,2.78419]
[1779396072417,37.99,77591.84,0.0,0.97599,3e-05,2.78379]
[1779396076445,37.98,77596.47,0.0,0.97615,3e-05,2.76805]
[1779396081480,37.97,77597.63,0.0,0.97621,3e-05,2.76194]
[1779396082487,37.97,77599.65,0.0,0.97628,3e-05,2.75556]
[1779396084501,37.96,77602.47,0.0,0.97637,3e-05,2.74636]
[1779396085508,37.96,77603.92,0.0,0.97642,3e-05,2.74167]
[1779396087522,37.96,77606.18,0.0,0.9765,3e-05,2.73415]
[1779396090543,37.95,77607.34,0.0,0.97655,3e-05,2.72933]
[1779396092557,37.95,77609.1,0.0,0.97664,3e-05,2.72018]
[1779396097593,37.94,77611.43,0.0,0.97673,3e-05,2.71121]
[1779396098599,37.94,77610.36,0.0,0.9767,3e-05,2.71381]
[1779396102629,37.93,77611.49,0.0,0.97675,3e-05,2.70879]
[1779396107665,37.93,77612.15,0.0,0.9768,3e-05,2.7047]
[1779396112699,37.92,77612.1,0.0,0.97682,3e-05,2.70267]
[1779396117736,37.91,77611.97,0.0,0.97683,3e-05,2.70089]
[1779396122776,37.9,77612.05,0.0,0.97686,3e-05,2.69853]
[1779396127811,37.89,77611.84,0.0,0.97687,3e-05,2.69702]
[1779396129825,37.89,77609.15,0.0,0.9768,3e-05,2.70384]
[1779396130832,37.89,77607.94,0.0,0.97677,3e-05,2.70687]
[1779396136874,37.88,77605.22,0.0,0.97672,3e-05,2.71161]
[1779396137881,37.88,77602.3,0.0,0.97664,3e-05,2.71952]
[1779396138888,37.88,77604.46,0.0,0.97671,3e-05,2.71288]
[1779396143923,37.87,77603.6,0.0,0.97671,3e-05,2.71314]
[1779396144930,37.87,77599.37,0.0,0.97658,3e-05,2.72583]
[1779396145937,37.87,77594.63,0.0,0.97643,3e-05,2.74001]
[1779396151979,37.87,77594.73,0.0,0.97647,3e-05,2.73566]
[1779396157014,37.86,77595.21,0.0,0.97651,3e-05,2.73188]
[1779396162048,37.85,77595.6,0.0,0.97654,3e-05,2.7284]
[1779396163056,37.85,77601.04,0.0,0.97671,3e-05,2.71233]
[1779396164063,37.85,77603.62,0.0,0.97679,3e-05,2.70452]
[1779396169098,37.84,77604.04,0.0,0.97682,3e-05,2.70119]
[1779396177154,37.83,77603.69,0.0,0.97685,3e-05,2.69882]
[1779396189239,37.81,77603.19,0.0,0.97688,3e-05,2.69528]
[1779396194274,37.8,77603.56,0.0,0.97691,3e-05,2.69218]
[1779396199308,37.8,77603.79,0.0,0.97694,3e-05,2.68951]
[1779396202330,37.79,77610.63,0.0,0.97715,3e-05,2.66889]
[1779396203337,37.79,77613.43,0.0,0.97724,3e-05,2.66061]
[1779396204474,37.79,77613.43,0.0,0.97724,3e-05,2.66061]
[1779396204557,37.79,77617.44,0.0,0.97736,3e-05,2.64896]
[1779396205351,37.79,77618.7,0.0,0.9774,3e-05,2.64509]
[1779396206358,37.79,77620.07,0.0,0.97744,3e-05,2.64092]
[1779396211393,37.78,77620.55,0.0,0.97749,3e-05,2.63494]
[1779396213448,37.78,77620.37,0.0,0.97749,3e-05,2.63514]
[1779396216429,37.78,77621.71,0.0,0.97754,3e-05,2.63017]
[1779396217436,37.78,77624.42,0.0,0.97762,3e-05,2.6223]
[1779396219500,37.77,77624.19,0.0,0.97762,3e-05,2.62266]
[1779396225491,37.77,77623.54,0.0,0.97762,3e-05,2.62247]
[1779396229520,37.76,77625.8,0.0,0.9777,3e-05,2.61499]
[1779396231860,37.76,77626.0,0.0,0.97771,3e-05,2.61386]
[1779396237575,37.75,77626.06,0.0,0.97773,3e-05,2.61201]
[1779396242611,37.75,77626.0,0.0,0.97774,3e-05,2.6108]
[1779396247646,37.74,77624.75,0.0,0.97772,3e-05,2.61291]
[1779396249121,37.74,77624.7,0.0,0.97772,3e-05,2.61278]
[1779396249660,37.74,77626.89,0.0,0.97779,3e-05,2.60639]
[1779396254695,37.74,77626.96,0.0,0.9778,3e-05,2.60485]
[1779396255215,37.74,77626.96,0.0,0.9778,3e-05,2.60485]
[1779396261744,37.73,77626.94,0.0,0.97782,3e-05,2.60297]
[1779396271814,37.72,77626.91,0.0,0.97787,3e-05,2.59718]
[1779396276850,37.72,77626.83,0.0,0.97788,3e-05,2.596]
[1779396281886,37.71,77625.96,0.0,0.97787,3e-05,2.59702]
[1779396286922,37.71,77625.62,0.0,0.97788,3e-05,2.59653]
[1779396291957,37.7,77625.96,0.0,0.9779,3e-05,2.59416]
[1779396298000,37.69,77627.46,0.0,0.97796,3e-05,2.58832]
[1779396299546,37.69,77627.46,0.0,0.97796,3e-05,2.58832]
[1779396299571,37.69,77628.56,0.0,0.978,3e-05,2.58473]
[1779396300023,37.69,77630.88,0.0,0.97806,3e-05,2.57831]
[1779396301037,37.69,77630.88,0.0,0.97806,3e-05,2.57831]
[1779396301054,37.69,77639.04,0.0,0.9783,3e-05,2.55556]
[1779396302037,37.69,77643.45,0.0,0.97842,3e-05,2.54322]
[1779396305057,37.69,77643.89,0.0,0.97844,3e-05,2.54146]
[1779396306064,37.69,77644.87,0.0,0.97847,3e-05,2.5386]
[1779396311104,37.68,77644.38,0.0,0.97846,3e-05,2.53893]
[1779396316139,37.68,77645.1,0.0,0.97849,3e-05,2.53615]
[1779396321174,37.68,77644.41,0.0,0.97848,3e-05,2.53724]
[1779396326209,37.68,77645.1,0.0,0.97851,3e-05,2.53458]
[1779396331244,37.67,77645.32,0.0,0.97855,3e-05,2.53021]
[1779396336278,37.67,77646.11,0.0,0.97858,3e-05,2.52735]
[1779396341314,37.67,77645.43,0.0,0.97856,3e-05,2.52852]
[1779396343328,37.67,77646.44,0.0,0.97859,3e-05,2.52549]
[1779396345342,37.67,77647.64,0.0,0.97863,3e-05,2.52196]
[1779396350036,37.66,77647.63,0.0,0.97863,3e-05,2.52149]
[1779396352029,37.66,77647.27,0.0,0.97863,3e-05,2.52222]
[1779396352391,37.66,77647.53,0.0,0.97864,3e-05,2.52139]
[1779396355147,37.66,77647.51,0.0,0.97864,3e-05,2.52119]
[1779396355285,37.66,77647.51,0.0,0.97864,3e-05,2.52119]
[1779396355412,37.66,77647.69,0.0,0.97864,3e-05,2.52058]
[1779396356743,37.66,77647.69,0.0,0.97864,3e-05,2.52058]
[1779396356772,37.66,77647.69,0.0,0.97864,3e-05,2.52058]
[1779396356860,37.66,77647.94,0.0,0.97865,3e-05,2.51977]
[1779396357064,37.66,77647.94,0.0,0.97865,3e-05,2.51977]
[1779396362660,37.66,77647.44,0.0,0.97864,3e-05,2.52052]
[1779396362781,37.66,77647.44,0.0,0.97864,3e-05,2.52052]
[1779396362783,37.66,77647.44,0.0,0.97864,3e-05,2.52052]
[1779396362836,37.66,77647.44,0.0,0.97864,3e-05,2.52052]
[1779396362870,37.66,77647.55,0.0,0.97865,3e-05,2.5201]
[1779396363029,37.66,77647.55,0.0,0.97865,3e-05,2.5201]
[1779396364059,37.66,77647.32,0.0,0.97864,3e-05,2.5206]
[1779396364323,37.66,77647.32,0.0,0.97864,3e-05,2.5206]
[1779396364526,37.66,77647.32,0.0,0.97864,3e-05,2.5206]
[1779396364584,37.66,77653.4,0.0,0.97881,3e-05,2.50397]
[1779396364997,37.66,77653.4,0.0,0.97881,3e-05,2.50397]
[1779396365030,37.66,77653.4,0.0,0.97881,3e-05,2.50397]
[1779396365173,37.66,77653.4,0.0,0.97881,3e-05,2.50397]
[1779396365700,37.66,77653.4,0.0,0.97881,3e-05,2.50397]
[1779396365782,37.66,77653.4,0.0,0.97881,3e-05,2.50397]
[1779396365798,37.66,77655.12,0.0,0.97886,3e-05,2.49922]
[1779396366054,37.66,77655.12,0.0,0.97886,3e-05,2.49922]
[1779396366098,37.66,77655.12,0.0,0.97886,3e-05,2.49922]
[1779396366160,37.66,77655.12,0.0,0.97886,3e-05,2.49922]
[1779396366235,37.66,77655.12,0.0,0.97886,3e-05,2.49922]
[1779396366273,37.66,77655.12,0.0,0.97886,3e-05,2.49922]
[1779396366489,37.66,77655.24,0.0,0.97886,3e-05,2.49881]
[1779396367071,37.66,77655.24,0.0,0.97886,3e-05,2.49881]
[1779396367143,37.66,77655.24,0.0,0.97886,3e-05,2.49881]
[1779396367185,37.66,77655.24,0.0,0.97886,3e-05,2.49881]
[1779396367270,37.66,77655.24,0.0,0.97886,3e-05,2.49881]
[1779396367371,37.66,77655.24,0.0,0.97886,3e-05,2.49873]
[1779396369385,37.66,77655.22,0.0,0.97886,3e-05,2.4987]
[1779396369484,37.66,77655.22,0.0,0.97886,3e-05,2.4987]
[1779396369525,37.66,77655.22,0.0,0.97886,3e-05,2.4987]
[1779396369533,37.66,77655.22,0.0,0.97886,3e-05,2.4987]
[1779396369595,37.66,77655.22,0.0,0.97886,3e-05,2.4987]
[1779396369643,37.66,77655.22,0.0,0.97886,3e-05,2.4987]
[1779396369776,37.66,77655.22,0.0,0.97886,3e-05,2.4987]
[1779396369848,37.66,77655.52,0.0,0.97887,3e-05,2.49781]
[1779396376225,37.65,77657.06,0.0,0.97892,3e-05,2.49328]
[1779396379068,37.65,77657.28,0.0,0.97893,3e-05,2.49241]
[1779396379176,37.65,77657.28,0.0,0.97893,3e-05,2.49241]
[1779396379227,37.65,77657.28,0.0,0.97893,3e-05,2.49241]
[1779396379268,37.65,77657.28,0.0,0.97893,3e-05,2.49241]
[1779396379367,37.65,77657.28,0.0,0.97893,3e-05,2.49241]
[1779396379419,37.65,77657.28,0.0,0.97893,3e-05,2.49241]
[1779396379580,37.65,77657.55,0.0,0.97894,3e-05,2.49162]
[1779396382025,37.65,77657.55,0.0,0.97894,3e-05,2.49162]
[1779396382160,37.65,77657.55,0.0,0.97894,3e-05,2.49162]
[1779396382211,37.65,77657.55,0.0,0.97894,3e-05,2.49162]
[1779396382622,37.65,77657.55,0.0,0.97894,3e-05,2.49162]
[1779396382741,37.65,77657.55,0.0,0.97894,3e-05,2.49162]
[1779396382808,37.65,77657.55,0.0,0.97894,3e-05,2.49162]
[1779396382810,37.65,77657.73,0.0,0.97894,3e-05,2.49094]
[1779396383036,37.65,77657.73,0.0,0.97894,3e-05,2.49094]
[1779396383302,37.65,77657.73,0.0,0.97894,3e-05,2.49094]
[1779396383460,37.65,77657.73,0.0,0.97894,3e-05,2.49094]
[1779396383538,37.65,77657.73,0.0,0.97894,3e-05,2.49094]
[1779396383563,37.65,77657.73,0.0,0.97894,3e-05,2.49094]
[1779396383609,37.65,77657.73,0.0,0.97894,3e-05,2.49094]
[1779396383616,37.65,77662.21,0.0,0.97907,3e-05,2.47882]
[1779396384383,37.65,77662.21,0.0,0.97907,3e-05,2.47882]
[1779396384507,37.65,77662.21,0.0,0.97907,3e-05,2.47882]
[1779396384530,37.65,77662.21,0.0,0.97907,3e-05,2.47882]
[1779396384673,37.65,77662.21,0.0,0.97907,3e-05,2.47882]
[1779396384749,37.65,77662.21,0.0,0.97907,3e-05,2.47882]
[1779396384848,37.65,77663.02,0.0,0.97909,3e-05,2.4766]
[1779396388025,37.65,77663.38,0.0,0.9791,3e-05,2.47552]
[1779396388060,37.65,77663.38,0.0,0.9791,3e-05,2.47552]
[1779396388113,37.65,77663.38,0.0,0.9791,3e-05,2.47552]
[1779396388651,37.65,77663.55,0.0,0.9791,3e-05,2.47503]
[1779396390024,37.65,77663.55,0.0,0.9791,3e-05,2.47503]
[1779396390137,37.65,77663.55,0.0,0.9791,3e-05,2.47503]
[1779396390165,37.65,77663.55,0.0,0.9791,3e-05,2.47503]
[1779396390236,37.65,77663.55,0.0,0.9791,3e-05,2.47496]
[1779396391388,37.65,77663.55,0.0,0.9791,3e-05,2.47496]
[1779396391533,37.65,77663.55,0.0,0.9791,3e-05,2.47496]
[1779396391537,37.65,77663.55,0.0,0.9791,3e-05,2.47496]
[1779396391587,37.65,77663.55,0.0,0.9791,3e-05,2.47496]
[1779396391777,37.65,77663.55,0.0,0.9791,3e-05,2.47496]
[1779396391860,37.65,77663.55,0.0,0.9791,3e-05,2.47496]
[1779396391879,37.65,77660.55,0.0,0.97905,3e-05,2.48]
[1779396392180,37.65,77660.55,0.0,0.97905,3e-05,2.48]
[1779396392336,37.65,77660.55,0.0,0.97905,3e-05,2.48]
[1779396392419,37.65,77660.55,0.0,0.97905,3e-05,2.48]
[1779396392447,37.65,77660.55,0.0,0.97905,3e-05,2.48]
[1779396392537,37.65,77660.55,0.0,0.97905,3e-05,2.48]
[1779396394026,37.65,77660.65,0.0,0.97905,3e-05,2.47963]
[1779396394077,37.65,77660.65,0.0,0.97905,3e-05,2.47963]
[1779396394115,37.65,77660.65,0.0,0.97905,3e-05,2.47963]
[1779396394171,37.65,77660.65,0.0,0.97905,3e-05,2.47963]
[1779396394271,37.65,77660.65,0.0,0.97905,3e-05,2.47963]
[1779396394388,37.65,77660.65,0.0,0.97905,3e-05,2.47963]
[1779396394492,37.65,77660.65,0.0,0.97905,3e-05,2.47963]
[1779396394529,37.65,77660.65,0.0,0.97905,3e-05,2.47963]
[1779396394621,37.65,77660.65,0.0,0.97905,3e-05,2.47963]
[1779396394658,37.65,77660.65,0.0,0.97905,3e-05,2.47963]
[1779396394693,37.65,77660.62,0.0,0.97905,3e-05,2.47967]
[1779396395685,37.65,77660.62,0.0,0.97905,3e-05,2.47967]
[1779396395773,37.65,77660.62,0.0,0.97905,3e-05,2.47967]
[1779396395796,37.65,77660.62,0.0,0.97905,3e-05,2.47967]
[1779396395834,37.65,77660.62,0.0,0.97905,3e-05,2.47967]
[1779396395889,37.65,77660.6,0.0,0.97905,3e-05,2.47967]
[1779396398022,37.65,77660.6,0.0,0.97905,3e-05,2.47967]
[1779396398135,37.65,77660.6,0.0,0.97905,3e-05,2.47967]
[1779396398183,37.65,77660.6,0.0,0.97905,3e-05,2.47967]
[1779396398234,37.65,77660.6,0.0,0.97905,3e-05,2.47953]
[1779396401168,37.65,77660.6,0.0,0.97905,3e-05,2.47953]
[1779396401253,37.65,77660.6,0.0,0.97905,3e-05,2.47953]
[1779396401277,37.65,77660.6,0.0,0.97905,3e-05,2.47953]
[1779396401316,37.65,77660.6,0.0,0.97905,3e-05,2.47953]
[1779396402026,37.65,77662.28,0.0,0.9791,3e-05,2.47487]
[1779396402136,37.65,77662.28,0.0,0.9791,3e-05,2.47487]
[1779396402200,37.65,77662.28,0.0,0.9791,3e-05,2.47487]
[1779396402277,37.65,77662.28,0.0,0.9791,3e-05,2.47487]
[1779396402306,37.65,77662.28,0.0,0.9791,3e-05,2.47487]
[1779396402350,37.65,77662.28,0.0,0.9791,3e-05,2.47487]
[1779396402525,37.65,77662.28,0.0,0.9791,3e-05,2.47487]
[1779396402657,37.65,77662.28,0.0,0.9791,3e-05,2.47487]
[1779396402705,37.65,77662.28,0.0,0.9791,3e-05,2.47487]
[1779396402749,37.65,77663.34,0.0,0.97913,3e-05,2.47199]
[1779396403187,37.65,77663.34,0.0,0.97913,3e-05,2.47199]
[1779396403240,37.65,77663.34,0.0,0.97913,3e-05,2.47199]
[1779396403272,37.65,77663.34,0.0,0.97913,3e-05,2.47199]
[1779396403280,37.65,77663.34,0.0,0.97913,3e-05,2.47199]
[1779396403376,37.65,77663.34,0.0,0.97913,3e-05,2.47199]
[1779396403411,37.65,77663.34,0.0,0.97913,3e-05,2.47199]
[1779396403530,37.65,77663.34,0.0,0.97913,3e-05,2.47199]
[1779396403632,37.65,77663.34,0.0,0.97913,3e-05,2.47199]
[1779396403671,37.65,77663.34,0.0,0.97913,3e-05,2.47199]
[1779396403756,37.65,77663.45,0.0,0.97913,3e-05,2.47166]
[1779396405223,37.65,77663.15,0.0,0.97912,3e-05,2.47244]
[1779396405281,37.65,77663.15,0.0,0.97912,3e-05,2.47244]
[1779396405327,37.65,77663.15,0.0,0.97912,3e-05,2.47244]
[1779396405527,37.65,77663.15,0.0,0.97912,3e-05,2.47244]
[1779396405702,37.65,77663.15,0.0,0.97912,3e-05,2.47244]
[1779396405781,37.65,77663.15,0.0,0.97912,3e-05,2.47244]
[1779396405796,37.65,77663.15,0.0,0.97912,3e-05,2.47244]
[1779396405831,37.65,77661.46,0.0,0.97908,3e-05,2.47694]
[1779396406080,37.65,77661.46,0.0,0.97908,3e-05,2.47694]
[1779396406228,37.65,77661.46,0.0,0.97908,3e-05,2.47694]
[1779396406259,37.65,77661.46,0.0,0.97908,3e-05,2.47694]
[1779396406284,37.65,77661.46,0.0,0.97908,3e-05,2.47694]
[1779396406307,37.65,77661.46,0.0,0.97908,3e-05,2.47694]
[1779396406384,37.65,77661.46,0.0,0.97908,3e-05,2.47694]
[1779396406446,37.65,77661.46,0.0,0.97908,3e-05,2.47694]
[1779396406532,37.65,77661.46,0.0,0.97908,3e-05,2.47694]
[1779396406567,37.65,77661.46,0.0,0.97908,3e-05,2.47694]
[1779396406641,37.65,77661.46,0.0,0.97908,3e-05,2.47694]
[1779396406773,37.65,77661.46,0.0,0.97908,3e-05,2.47694]
[1779396406784,37.65,77661.46,0.0,0.97908,3e-05,2.47694]
[1779396406874,37.65,77661.13,0.0,0.97907,3e-05,2.47778]
[1779396407892,37.65,77661.13,0.0,0.97907,3e-05,2.47778]
[1779396408027,37.65,77661.13,0.0,0.97907,3e-05,2.47778]
[1779396408037,37.65,77661.13,0.0,0.97907,3e-05,2.47778]
[1779396408049,37.65,77661.13,0.0,0.97907,3e-05,2.47778]
[1779396408096,37.65,77661.13,0.0,0.97907,3e-05,2.47778]
[1779396408170,37.65,77661.13,0.0,0.97907,3e-05,2.47778]
[1779396408245,37.65,77661.13,0.0,0.97907,3e-05,2.47778]
[1779396408278,37.65,77661.13,0.0,0.97907,3e-05,2.47778]
[1779396408322,37.65,77661.13,0.0,0.97907,3e-05,2.47778]
[1779396408424,37.65,77661.13,0.0,0.97907,3e-05,2.47778]
[1779396408791,37.65,77662.01,0.0,0.97909,3e-05,2.47533]
[1779396410082,37.65,77662.05,0.0,0.9791,3e-05,2.47518]
[1779396410153,37.65,77662.05,0.0,0.9791,3e-05,2.47518]
[1779396410193,37.65,77662.05,0.0,0.9791,3e-05,2.47518]
[1779396410274,37.65,77662.05,0.0,0.9791,3e-05,2.47518]
[1779396410303,37.65,77662.05,0.0,0.9791,3e-05,2.47518]
[1779396410353,37.65,77662.05,0.0,0.9791,3e-05,2.47518]
[1779396410805,37.65,77662.0,0.0,0.9791,3e-05,2.47527]
[1779396411532,37.65,77662.0,0.0,0.9791,3e-05,2.47527]
[1779396411645,37.65,77662.0,0.0,0.9791,3e-05,2.47527]
[1779396411688,37.65,77662.0,0.0,0.9791,3e-05,2.47527]
[1779396411777,37.65,77662.0,0.0,0.9791,3e-05,2.47527]
[1779396411878,37.65,77662.0,0.0,0.9791,3e-05,2.47523]
[1779396414024,37.65,77662.0,0.0,0.9791,3e-05,2.47523]
[1779396414060,37.65,77662.0,0.0,0.9791,3e-05,2.47523]
[1779396414833,37.65,77662.07,0.0,0.9791,3e-05,2.47492]
[1779396416024,37.65,77662.07,0.0,0.9791,3e-05,2.47492]
[1779396416270,37.65,77662.07,0.0,0.9791,3e-05,2.47492]
[1779396416847,37.65,77663.41,0.0,0.97914,3e-05,2.47123]
[1779396423901,37.65,77664.22,0.0,0.97916,3e-05,2.4688]
[1779396425902,37.65,77664.22,0.0,0.97916,3e-05,2.4688]
[1779396425989,37.65,77664.22,0.0,0.97916,3e-05,2.4688]
[1779396426006,37.65,77664.22,0.0,0.97916,3e-05,2.4688]
[1779396426017,37.65,77664.22,0.0,0.97916,3e-05,2.4688]
[1779396426021,37.65,77664.22,0.0,0.97916,3e-05,2.4688]
[1779396432964,37.64,77664.33,0.0,0.97917,3e-05,2.46816]
[1779396435761,37.64,77664.41,0.0,0.97917,3e-05,2.46786]
[1779396436088,37.64,77664.41,0.0,0.97917,3e-05,2.46782]
[1779396436170,37.64,77664.41,0.0,0.97917,3e-05,2.46782]
[1779396436269,37.64,77664.41,0.0,0.97917,3e-05,2.46782]
[1779396438031,37.64,77664.41,0.0,0.97917,3e-05,2.46778]
[1779396438104,37.64,77664.41,0.0,0.97917,3e-05,2.46774]
[1779396442527,37.64,77663.4,0.0,0.97914,3e-05,2.47032]
[1779396442560,37.64,77663.4,0.0,0.97914,3e-05,2.47032]
[1779396442779,37.64,77663.4,0.0,0.97914,3e-05,2.47032]
[1779396442890,37.64,77663.4,0.0,0.97914,3e-05,2.47032]
[1779396442909,37.64,77663.4,0.0,0.97914,3e-05,2.47032]
[1779396442990,37.64,77663.32,0.0,0.97914,3e-05,2.47045]
[1779396443022,37.64,77663.32,0.0,0.97914,3e-05,2.47045]
[1779396443139,37.64,77663.32,0.0,0.97914,3e-05,2.47045]
[1779396443258,37.64,77663.32,0.0,0.97914,3e-05,2.47045]
[1779396446026,37.64,77663.32,0.0,0.97914,3e-05,2.4704]
[1779396446159,37.64,77663.32,0.0,0.97914,3e-05,2.4704]
[1779396446206,37.64,77663.32,0.0,0.97914,3e-05,2.4704]
[1779396449713,37.64,77663.59,0.0,0.97915,3e-05,2.46951]
[1779396449773,37.64,77663.59,0.0,0.97915,3e-05,2.46951]
[1779396449787,37.64,77663.59,0.0,0.97915,3e-05,2.46951]
[1779396450047,37.64,77663.95,0.0,0.97916,3e-05,2.46846]
[1779396452337,37.64,77664.54,0.0,0.9792,3e-05,2.46386]
[1779396452419,37.64,77664.54,0.0,0.9792,3e-05,2.46386]
[1779396452523,37.64,77664.54,0.0,0.9792,3e-05,2.46386]
[1779396452587,37.64,77664.54,0.0,0.9792,3e-05,2.46386]
[1779396452681,37.64,77664.54,0.0,0.9792,3e-05,2.46386]
[1779396452825,37.64,77664.54,0.0,0.9792,3e-05,2.46386]
[1779396453036,37.64,77664.89,0.0,0.97921,3e-05,2.46286]
[1779396453204,37.64,77664.89,0.0,0.97921,3e-05,2.46286]
[1779396453371,37.64,77664.89,0.0,0.97921,3e-05,2.46286]
[1779396453532,37.64,77664.89,0.0,0.97921,3e-05,2.46286]
[1779396453637,37.64,77664.89,0.0,0.97921,3e-05,2.46286]
[1779396453777,37.64,77664.89,0.0,0.97921,3e-05,2.46286]
[1779396453826,37.64,77664.89,0.0,0.97921,3e-05,2.46286]
[1779396453875,37.64,77671.37,0.0,0.97939,3e-05,2.44554]
[1779396454219,37.64,77671.37,0.0,0.97939,3e-05,2.44554]
[1779396454275,37.64,77671.37,0.0,0.97939,3e-05,2.44554]
[1779396454323,37.64,77671.37,0.0,0.97939,3e-05,2.44554]
[1779396454528,37.64,77671.37,0.0,0.97939,3e-05,2.44554]
[1779396454569,37.64,77671.37,0.0,0.97939,3e-05,2.44554]
[1779396454629,37.64,77671.37,0.0,0.97939,3e-05,2.44554]
[1779396454990,37.64,77671.37,0.0,0.97939,3e-05,2.44554]
[1779396454630,37.64,77678.74,0.0,0.97959,3e-05,2.42598]
[1779396455027,37.64,77678.74,0.0,0.97959,3e-05,2.42598]
[1779396455107,37.64,77678.74,0.0,0.97959,3e-05,2.42598]
[1779396455274,37.64,77678.74,0.0,0.97959,3e-05,2.42598]
[1779396455340,37.64,77678.74,0.0,0.97959,3e-05,2.42598]
[1779396455389,37.64,77678.74,0.0,0.97959,3e-05,2.42598]
[1779396459595,37.64,77678.93,0.0,0.97959,3e-05,2.42555]
[1779396460864,37.64,77678.93,0.0,0.97959,3e-05,2.42566]
[1779396461001,37.64,77678.93,0.0,0.97959,3e-05,2.42566]
[1779396461025,37.64,77678.93,0.0,0.97959,3e-05,2.4257]
[1779396461206,37.64,77678.93,0.0,0.97959,3e-05,2.4257]
[1779396465613,37.64,77679.0,0.0,0.97959,3e-05,2.42559]
[1779396465642,37.64,77679.0,0.0,0.97959,3e-05,2.42559]
[1779396465741,37.64,77679.0,0.0,0.97959,3e-05,2.42559]
[1779396465985,37.64,77679.0,0.0,0.97959,3e-05,2.42559]
[1779396468030,37.64,77678.96,0.0,0.97959,3e-05,2.42582]
[1779396468123,37.64,77679.06,0.0,0.97959,3e-05,2.42559]
[1779396468175,37.64,77679.06,0.0,0.97959,3e-05,2.42559]
[1779396472311,37.64,77679.03,0.0,0.97959,3e-05,2.42575]
[1779396472449,37.64,77679.03,0.0,0.97959,3e-05,2.42575]
[1779396472624,37.64,77679.03,0.0,0.97959,3e-05,2.42575]
[1779396473521,37.64,77679.06,0.0,0.97959,3e-05,2.42585]
[1779396473608,37.64,77685.46,0.0,0.97976,3e-05,2.40901]
[1779396474275,37.64,77687.77,0.0,0.97982,3e-05,2.40302]
[1779396476289,37.64,77690.2,0.0,0.97988,3e-05,2.39682]
[1779396477296,37.65,77691.99,0.0,0.97992,3e-05,2.39223]
[1779396480317,37.65,77690.68,0.0,0.97989,3e-05,2.39599]
[1779396485352,37.65,77693.25,0.0,0.97995,3e-05,2.3898]
[1779396488373,37.65,77697.84,0.0,0.98006,3e-05,2.37817]
[1779396489379,37.65,77699.86,0.0,0.98012,3e-05,2.37305]
[1779396490386,37.65,77700.84,0.0,0.98014,3e-05,2.37065]
[1779396496429,37.65,77701.16,0.0,0.98014,3e-05,2.37069]
[1779396505493,37.66,77702.28,0.0,0.98016,3e-05,2.36906]
[1779396506500,37.66,77705.34,0.0,0.98023,3e-05,2.36127]
[1779396508514,37.66,77706.7,0.0,0.98027,3e-05,2.35806]
[1779396513926,37.66,77706.28,0.0,0.98027,3e-05,2.35689]
[1779396514446,37.66,77706.11,0.0,0.98027,3e-05,2.35749]
[1779396514585,37.66,77706.11,0.0,0.98027,3e-05,2.35749]
[1779396514773,37.66,77706.36,0.0,0.98027,3e-05,2.357]
[1779396516067,37.67,77709.69,0.0,0.98035,3e-05,2.34856]
[1779396516572,37.67,77712.7,0.0,0.98043,3e-05,2.34098]
[1779396518587,37.67,77714.53,0.0,0.98047,3e-05,2.33664]
[1779396520091,37.67,77714.53,0.0,0.98047,3e-05,2.33664]
[1779396520523,37.67,77714.53,0.0,0.98047,3e-05,2.33664]
[1779396528658,37.67,77716.52,0.0,0.98051,3e-05,2.33343]
[1779396530791,37.68,77716.61,0.0,0.98051,3e-05,2.33339]
[1779396530850,37.68,77722.39,0.0,0.98065,3e-05,2.31879]
[1779396531679,37.68,77727.83,0.0,0.98079,3e-05,2.30514]
[1779396532123,37.68,77727.83,0.0,0.98079,3e-05,2.30514]
[1779396532192,37.68,77727.83,0.0,0.98079,3e-05,2.30514]
[1779396532686,37.68,77732.26,0.0,0.9809,3e-05,2.29414]
[1779396536714,37.68,77737.67,0.0,0.98102,2e-05,2.28149]
[1779396537721,37.68,77738.56,0.0,0.98104,2e-05,2.27953]
[1779396539735,37.68,77739.72,0.0,0.98106,2e-05,2.27717]
[1779396542756,37.69,77737.38,0.0,0.981,2e-05,2.28391]
[1779396545777,37.69,77739.81,0.0,0.98105,2e-05,2.27859]
[1779396548797,37.69,77740.68,0.0,0.98106,2e-05,2.27723]
[1779396549805,37.7,77737.14,0.0,0.98097,2e-05,2.28643]
[1779396550812,37.7,77735.78,0.0,0.98094,3e-05,2.29013]
[1779396553833,37.7,77727.82,0.0,0.98073,3e-05,2.31108]
[1779396556854,37.7,77726.22,0.0,0.98068,3e-05,2.31582]
[1779396561889,37.71,77725.85,0.0,0.98066,3e-05,2.31784]
[1779396564667,37.71,77726.19,0.0,0.98067,3e-05,2.3174]
[1779396564856,37.71,77726.19,0.0,0.98067,3e-05,2.3174]
[1779396564912,37.71,77726.19,0.0,0.98067,3e-05,2.3174]
[1779396565917,37.71,77724.05,0.0,0.98061,3e-05,2.32329]
[1779396567931,37.71,77725.51,0.0,0.98064,3e-05,2.31997]
[1779396569255,37.71,77725.13,0.0,0.98063,3e-05,2.32115]
[1779396579771,37.72,77725.56,0.0,0.98065,3e-05,2.31801]
[1779396581025,37.72,77723.73,0.0,0.98059,3e-05,2.32436]
[1779396581347,37.72,77723.73,0.0,0.98059,3e-05,2.32436]
[1779396590089,37.73,77719.72,0.0,0.98047,3e-05,2.33636]
[1779396591095,37.73,77714.67,0.0,0.98034,3e-05,2.34951]
[1779396597140,37.73,77714.77,0.0,0.98034,3e-05,2.35013]
[1779396603183,37.74,77718.21,0.0,0.98041,3e-05,2.34217]
[1779396605110,37.74,77718.21,0.0,0.98041,3e-05,2.34217]
[1779396605143,37.74,77719.99,0.0,0.98046,3e-05,2.33793]
[1779396605299,37.74,77719.99,0.0,0.98046,3e-05,2.33793]
[1779396605364,37.74,77725.74,0.0,0.9806,3e-05,2.32321]
[1779396606904,37.74,77725.74,0.0,0.9806,3e-05,2.32321]
[1779396606993,37.74,77728.18,0.0,0.98066,3e-05,2.31739]
[1779396608218,37.74,77726.1,0.0,0.98061,3e-05,2.32291]
[1779396610638,37.74,77725.26,0.0,0.98058,3e-05,2.32525]
[1779396610645,37.74,77725.26,0.0,0.98058,3e-05,2.32525]
[1779396611747,37.74,77725.95,0.0,0.9806,3e-05,2.32388]
[1779396613253,37.74,77724.47,0.0,0.98056,3e-05,2.32806]
[1779396618290,37.75,77725.05,0.0,0.98056,3e-05,2.32754]
[1779396621311,37.75,77727.27,0.0,0.98061,3e-05,2.32245]
[1779396624332,37.75,77725.05,0.0,0.98055,3e-05,2.32872]
[1779396628360,37.75,77727.26,0.0,0.9806,3e-05,2.32385]
[1779396630373,37.76,77723.95,0.0,0.98051,3e-05,2.3327]
[1779396633929,37.76,77723.3,0.0,0.98051,3e-05,2.33187]
[1779396634027,37.76,77725.69,0.0,0.98057,3e-05,2.32613]
[1779396634402,37.76,77727.89,0.0,0.98063,3e-05,2.32051]
[1779396644472,37.77,77731.7,0.0,0.9807,3e-05,2.31285]
[1779396645479,37.77,77730.17,0.0,0.98066,3e-05,2.31695]
[1779396646769,37.77,77730.17,0.0,0.98066,3e-05,2.31695]
[1779396647493,37.77,77728.09,0.0,0.9806,3e-05,2.32291]
[1779396648984,37.77,77725.32,0.0,0.98053,3e-05,2.3302]
[1779396654542,37.77,77724.81,0.0,0.98051,3e-05,2.33245]
[1779396659577,37.78,77725.17,0.0,0.98051,3e-05,2.33262]
[1779396664612,37.78,77726.07,0.0,0.98052,3e-05,2.33119]
[1779396671363,37.78,77726.07,0.0,0.98052,3e-05,2.33119]
[1779396676696,37.79,77725.32,0.0,0.98048,3e-05,2.3352]
[1779396677703,37.79,77719.79,0.0,0.98034,3e-05,2.34956]
[1779396682737,37.79,77719.32,0.0,0.98032,3e-05,2.35147]
[1779396686345,37.79,77719.22,0.0,0.98031,3e-05,2.35212]
[1779396686766,37.8,77715.52,0.0,0.98022,3e-05,2.36179]
[1779396687775,37.8,77705.19,0.0,0.97995,3e-05,2.38869]
[1779396688782,37.8,77700.28,0.0,0.97982,3e-05,2.40158]
[1779396692810,37.8,77699.34,0.0,0.97981,3e-05,2.40128]
[1779396696237,37.8,77699.34,0.0,0.97981,3e-05,2.40138]
[1779396695831,37.8,77696.86,0.0,0.97975,3e-05,2.40793]
[1779396696375,37.8,77696.86,0.0,0.97975,3e-05,2.40793]
[1779396696838,37.8,77689.62,0.0,0.97956,3e-05,2.42701]
[1779396699892,37.8,77690.1,0.0,0.97957,3e-05,2.42576]
[1779396702880,37.8,77689.02,0.0,0.97954,3e-05,2.42866]
[1779396703887,37.8,77683.31,0.0,0.97939,3e-05,2.44377]
[1779396705904,37.8,77683.05,0.0,0.97938,3e-05,2.44445]
[1779396711142,37.8,77683.19,0.0,0.97938,3e-05,2.44396]
[1779396711241,37.8,77681.97,0.0,0.97935,3e-05,2.44719]
[1779396711944,37.8,77675.19,0.0,0.97917,3e-05,2.46522]
[1779396712951,37.8,77670.13,0.0,0.97904,3e-05,2.47834]
[1779396715973,37.79,77667.73,0.0,0.97899,3e-05,2.48284]
[1779396717875,37.79,77667.75,0.0,0.979,3e-05,2.48208]
[1779396717988,37.78,77663.68,0.0,0.9789,3e-05,2.49233]
[1779396718995,37.78,77657.02,0.0,0.97872,3e-05,2.50944]
[1779396725063,37.76,77656.19,0.0,0.97877,3e-05,2.50498]
[1779396727079,37.75,77654.89,0.0,0.97875,3e-05,2.50639]
[1779396728084,37.74,77653.58,0.0,0.97873,3e-05,2.50887]
[1779396733119,37.83,77653.26,0.0,0.97848,3e-05,2.53345]
[1779396739161,37.96,77653.93,0.0,0.97816,3e-05,2.56543]
[1779396746210,37.98,77654.3,0.0,0.97811,3e-05,2.56983]
[1779396749232,37.98,77652.64,0.0,0.97804,3e-05,2.57669]
[1779396755274,38.0,77652.62,0.0,0.97802,3e-05,2.57825]
[1779396756281,38.0,77651.4,0.0,0.97798,3e-05,2.58236]
[1779396761316,38.02,77652.48,0.0,0.97797,3e-05,2.58314]
[1779396766189,38.02,77652.48,0.0,0.97797,3e-05,2.58314]
[1779396768049,38.03,77652.48,0.0,0.97793,3e-05,2.58761]
[1779396771384,38.04,77652.36,0.0,0.9779,3e-05,2.59016]
[1779396771407,38.04,77652.36,0.0,0.9779,3e-05,2.59016]
[1779396771525,38.04,77652.36,0.0,0.9779,3e-05,2.59016]
[1779396771925,38.04,77652.36,0.0,0.9779,3e-05,2.59016]
[1779396771959,38.04,77652.36,0.0,0.9779,3e-05,2.59016]
[1779396772027,38.04,77652.36,0.0,0.9779,3e-05,2.59016]
[1779396772059,38.05,77652.42,0.0,0.97789,3e-05,2.59146]
[1779396773401,38.05,77651.0,0.0,0.97784,3e-05,2.5961]
[1779396774844,38.05,77651.0,0.0,0.97784,3e-05,2.5961]
[1779396774947,38.05,77651.0,0.0,0.97784,3e-05,2.5961]
[1779396775028,38.05,77651.0,0.0,0.97784,3e-05,2.5961]
[1779396775168,38.05,77651.0,0.0,0.97784,3e-05,2.5961]
[1779396775230,38.06,77645.85,0.0,0.97768,3e-05,2.61176]
[1779396775369,38.06,77645.85,0.0,0.97768,3e-05,2.61176]
[1779396775430,38.06,77645.85,0.0,0.97768,3e-05,2.61176]
[1779396775532,38.06,77645.85,0.0,0.97768,3e-05,2.61176]
[1779396775675,38.06,77645.85,0.0,0.97768,3e-05,2.61176]
[1779396775791,38.06,77645.85,0.0,0.97768,3e-05,2.61176]
[1779396775882,38.06,77642.73,0.0,0.97759,3e-05,2.62111]
[1779396776572,38.06,77642.73,0.0,0.97759,3e-05,2.62111]
[1779396776699,38.06,77642.73,0.0,0.97759,3e-05,2.62111]
[1779396776771,38.06,77642.73,0.0,0.97759,3e-05,2.62111]
[1779396776801,38.06,77642.73,0.0,0.97759,3e-05,2.62111]
[1779396776903,38.06,77631.58,0.0,0.97726,3e-05,2.6529]
[1779396777541,38.06,77631.58,0.0,0.97726,3e-05,2.6529]
[1779396777646,38.06,77631.58,0.0,0.97726,3e-05,2.6529]
[1779396777663,38.06,77631.58,0.0,0.97726,3e-05,2.6529]
[1779396777772,38.06,77631.58,0.0,0.97726,3e-05,2.6529]
[1779396777824,38.06,77631.58,0.0,0.97726,3e-05,2.6529]
[1779396777843,38.06,77631.58,0.0,0.97726,3e-05,2.6529]
[1779396777962,38.06,77631.58,0.0,0.97726,3e-05,2.6529]
[1779396778107,38.06,77631.58,0.0,0.97726,3e-05,2.6529]
[1779396778286,38.06,77631.58,0.0,0.97726,3e-05,2.6529]
[1779396778307,38.06,77627.91,0.0,0.97715,3e-05,2.66383]
[1779396778603,38.06,77627.91,0.0,0.97715,3e-05,2.66383]
[1779396778773,38.06,77627.91,0.0,0.97715,3e-05,2.66383]
[1779396778811,38.06,77627.91,0.0,0.97715,3e-05,2.66383]
[1779396778843,38.06,77627.91,0.0,0.97715,3e-05,2.66383]
[1779396779022,38.06,77627.91,0.0,0.97715,3e-05,2.66383]
[1779396779121,38.06,77618.64,0.0,0.97687,3e-05,2.69059]
[1779396779364,38.06,77618.64,0.0,0.97687,3e-05,2.69059]
[1779396779409,38.06,77618.64,0.0,0.97687,3e-05,2.69059]
[1779396779528,38.06,77618.64,0.0,0.97687,3e-05,2.69059]
[1779396779879,38.06,77618.64,0.0,0.97687,3e-05,2.69059]
[1779396779940,38.06,77618.64,0.0,0.97687,3e-05,2.69059]
[1779396780032,38.06,77618.64,0.0,0.97687,3e-05,2.69059]
[1779396780131,38.06,77618.64,0.0,0.97687,3e-05,2.69059]
[1779396780263,38.06,77618.64,0.0,0.97687,3e-05,2.69059]
[1779396780271,38.06,77618.64,0.0,0.97687,3e-05,2.69059]
[1779396780317,38.09,77618.78,0.0,0.97682,3e-05,2.69584]
[1779396780414,38.09,77618.78,0.0,0.97682,3e-05,2.69584]
[1779396780520,38.09,77618.78,0.0,0.97682,3e-05,2.69584]
[1779396780626,38.09,77618.78,0.0,0.97682,3e-05,2.69584]
[1779396780730,38.09,77618.78,0.0,0.97682,3e-05,2.69584]
[1779396780770,38.09,77618.78,0.0,0.97682,3e-05,2.69584]
[1779396780823,38.09,77618.78,0.0,0.97682,3e-05,2.69584]
[1779396780883,38.09,77618.78,0.0,0.97682,3e-05,2.69584]
[1779396781021,38.09,77618.78,0.0,0.97682,3e-05,2.69584]
[1779396781071,38.09,77624.11,0.0,0.97697,3e-05,2.68132]
[1779396781397,38.09,77624.11,0.0,0.97697,3e-05,2.68132]
[1779396781526,38.09,77624.11,0.0,0.97697,3e-05,2.68132]
[1779396781670,38.09,77624.11,0.0,0.97697,3e-05,2.68132]
[1779396781742,38.09,77624.11,0.0,0.97697,3e-05,2.68132]
[1779396781770,38.09,77624.11,0.0,0.97697,3e-05,2.68132]
[1779396781785,38.09,77624.11,0.0,0.97697,3e-05,2.68132]
[1779396781845,38.09,77624.11,0.0,0.97697,3e-05,2.68132]
[1779396782022,38.09,77624.11,0.0,0.97697,3e-05,2.68132]
[1779396782088,38.09,77625.34,0.0,0.977,3e-05,2.67843]
[1779396782644,38.09,77625.34,0.0,0.977,3e-05,2.67843]
[1779396782766,38.09,77625.34,0.0,0.977,3e-05,2.67843]
[1779396782853,38.09,77625.34,0.0,0.977,3e-05,2.67843]
[1779396782980,38.09,77625.34,0.0,0.977,3e-05,2.67843]
[1779396782997,38.09,77625.34,0.0,0.977,3e-05,2.67843]
[1779396783025,38.09,77625.34,0.0,0.977,3e-05,2.67843]
[1779396783224,38.09,77625.34,0.0,0.977,3e-05,2.67843]
[1779396783270,38.09,77625.34,0.0,0.977,3e-05,2.67843]
[1779396783284,38.09,77625.34,0.0,0.977,3e-05,2.67843]
[1779396783415,38.09,77626.01,0.0,0.97701,3e-05,2.67713]
[1779396783531,38.09,77626.01,0.0,0.97701,3e-05,2.67713]
[1779396784049,38.09,77626.01,0.0,0.97701,3e-05,2.67713]
[1779396784093,38.09,77626.01,0.0,0.97701,3e-05,2.67713]
[1779396784174,38.09,77626.01,0.0,0.97701,3e-05,2.67713]
[1779396784279,38.09,77626.01,0.0,0.97701,3e-05,2.67713]
[1779396784310,38.09,77620.72,0.0,0.97685,3e-05,2.69266]
[1779396784419,38.09,77620.72,0.0,0.97685,3e-05,2.69266]
[1779396784520,38.09,77620.72,0.0,0.97685,3e-05,2.69266]
[1779396784799,38.09,77620.72,0.0,0.97685,3e-05,2.69266]
[1779396784880,38.09,77620.72,0.0,0.97685,3e-05,2.69266]
[1779396785220,38.09,77620.72,0.0,0.97685,3e-05,2.69266]
[1779396785271,38.09,77620.72,0.0,0.97685,3e-05,2.69266]
[1779396785308,38.1,77610.32,0.0,0.97654,3e-05,2.72279]
[1779396785390,38.1,77610.32,0.0,0.97654,3e-05,2.72279]
[1779396785524,38.1,77610.32,0.0,0.97654,3e-05,2.72279]
[1779396785896,38.1,77610.32,0.0,0.97654,3e-05,2.72279]
[1779396785907,38.1,77610.32,0.0,0.97654,3e-05,2.72279]
[1779396786026,38.1,77610.32,0.0,0.97654,3e-05,2.72279]
[1779396786143,38.1,77610.32,0.0,0.97654,3e-05,2.72279]
[1779396786232,38.1,77610.32,0.0,0.97654,3e-05,2.72279]
[1779396786269,38.1,77610.32,0.0,0.97654,3e-05,2.72279]
[1779396786285,38.1,77610.32,0.0,0.97654,3e-05,2.72279]
[1779396786233,38.11,77601.58,0.0,0.97623,3e-05,2.75291]
[1779396786523,38.11,77601.58,0.0,0.97623,3e-05,2.75291]
[1779396786578,38.11,77601.58,0.0,0.97623,3e-05,2.75291]
[1779396786689,38.11,77601.58,0.0,0.97623,3e-05,2.75291]
[1779396786768,38.11,77601.58,0.0,0.97623,3e-05,2.75291]
[1779396786835,38.11,77601.58,0.0,0.97623,3e-05,2.75291]
[1779396786903,38.11,77601.58,0.0,0.97623,3e-05,2.75291]
[1779396787022,38.11,77601.58,0.0,0.97623,3e-05,2.75291]
[1779396787086,38.11,77601.58,0.0,0.97623,3e-05,2.75291]
[1779396787110,38.11,77601.58,0.0,0.97623,3e-05,2.75291]
[1779396787269,38.11,77601.58,0.0,0.97623,3e-05,2.75291]
[1779396787333,38.13,77599.03,0.0,0.9761,3e-05,2.76481]
[1779396787389,38.13,77599.03,0.0,0.9761,3e-05,2.76481]
[1779396787391,38.13,77599.03,0.0,0.9761,3e-05,2.76481]
[1779396787524,38.13,77599.03,0.0,0.9761,3e-05,2.76481]
[1779396789119,38.13,77597.97,0.0,0.97607,3e-05,2.76787]
[1779396789166,38.13,77597.97,0.0,0.97607,3e-05,2.76787]
[1779396789269,38.13,77597.97,0.0,0.97607,3e-05,2.76787]
[1779396789251,38.16,77596.31,0.0,0.97593,3e-05,2.78121]
[1779396789422,38.16,77596.31,0.0,0.97593,3e-05,2.78121]
[1779396789606,38.16,77596.31,0.0,0.97593,3e-05,2.78121]
[1779396790216,38.16,77596.31,0.0,0.97593,3e-05,2.78121]
[1779396790271,38.16,77596.31,0.0,0.97593,3e-05,2.78121]
[1779396790435,38.17,77595.9,0.0,0.97588,3e-05,2.78642]
[1779396790519,38.17,77595.9,0.0,0.97588,3e-05,2.78642]
[1779396790586,38.17,77595.9,0.0,0.97588,3e-05,2.78642]
[1779396790616,38.17,77595.9,0.0,0.97588,3e-05,2.78642]
[1779396790620,38.19,77590.99,0.0,0.97569,3e-05,2.8046]
[1779396791918,38.19,77590.99,0.0,0.97569,3e-05,2.8046]
[1779396791996,38.19,77590.99,0.0,0.97569,3e-05,2.8046]
[1779396792064,38.19,77590.99,0.0,0.97569,3e-05,2.8046]
[1779396792271,38.19,77590.99,0.0,0.97569,3e-05,2.8046]
[1779396792406,38.2,77590.35,0.0,0.97563,3e-05,2.81006]
[1779396792748,38.2,77590.35,0.0,0.97563,3e-05,2.81006]
[1779396793057,38.2,77590.35,0.0,0.97563,3e-05,2.81006]
[1779396793158,38.21,77594.34,0.0,0.97572,3e-05,2.80194]
[1779396793759,38.21,77594.34,0.0,0.97572,3e-05,2.80194]
[1779396794027,38.21,77594.34,0.0,0.97572,3e-05,2.80194]
[1779396794192,38.21,77594.34,0.0,0.97572,3e-05,2.80194]
[1779396794244,38.21,77594.34,0.0,0.97572,3e-05,2.80194]
[1779396795174,38.23,77594.44,0.0,0.97568,3e-05,2.80526]
[1779396795275,38.24,77590.78,0.0,0.97554,3e-05,2.81947]
[1779396796563,38.25,77588.73,0.0,0.97544,3e-05,2.82877]
[1779396801598,38.3,77589.66,0.0,0.97531,3e-05,2.84111]
[1779396804619,38.31,77591.68,0.0,0.97536,3e-05,2.83634]
[1779396806633,38.31,77593.12,0.0,0.9754,3e-05,2.83273]
[1779396809654,38.31,77594.42,0.0,0.97543,3e-05,2.82984]
[1779396812674,38.32,77595.71,0.0,0.97549,3e-05,2.82376]
[1779396816703,38.32,77596.87,0.0,0.97551,3e-05,2.82164]
[1779396821738,38.33,77596.53,0.0,0.97548,3e-05,2.82422]
[1779396826774,38.33,77596.53,0.0,0.97548,3e-05,2.82422]
[1779396829484,38.33,77596.56,0.0,0.97546,3e-05,2.826]
[1779396830363,38.34,77594.64,0.0,0.9754,3e-05,2.83223]
[1779396830802,38.34,77592.76,0.0,0.97534,3e-05,2.83803]
[1779396831809,38.34,77589.76,0.0,0.97524,3e-05,2.8471]
[1779396835037,38.34,77589.79,0.0,0.97524,3e-05,2.84756]
[1779396835435,38.34,77589.78,0.0,0.97523,3e-05,2.84786]
[1779396840872,38.35,77590.09,0.0,0.97523,3e-05,2.84855]
[1779396841843,38.35,77590.09,0.0,0.97523,3e-05,2.84855]
[1779396842014,38.35,77591.5,0.0,0.97527,3e-05,2.84469]
[1779396842892,38.35,77597.06,0.0,0.97544,3e-05,2.8287]
[1779396848934,38.35,77596.9,0.0,0.97541,3e-05,2.83096]
[1779396854976,38.36,77597.34,0.0,0.97541,3e-05,2.83145]
[1779396855876,38.36,77597.34,0.0,0.97541,3e-05,2.83145]
[1779396859004,38.36,77605.04,0.0,0.97563,3e-05,2.81021]
[1779396860013,38.37,77606.54,0.0,0.97567,3e-05,2.80619]
[1779396865048,38.37,77606.89,0.0,0.97567,3e-05,2.80686]
[1779396870083,38.38,77605.89,0.0,0.97562,3e-05,2.81144]
[1779396877132,38.39,77606.23,0.0,0.97563,3e-05,2.80956]
[1779396884185,38.39,77601.56,0.0,0.97546,3e-05,2.82547]
[1779396885191,38.4,77597.85,0.0,0.97535,3e-05,2.83661]
[1779396886199,38.4,77596.12,0.0,0.97529,3e-05,2.84196]
[1779396891234,38.4,77595.8,0.0,0.97527,3e-05,2.84432]
[1779396895262,38.41,77596.94,0.0,0.97529,3e-05,2.84213]
[1779396896269,38.41,77598.65,0.0,0.97534,3e-05,2.83742]
[1779396901304,38.41,77604.31,0.0,0.9755,3e-05,2.82243]
[1779396902311,38.41,77609.03,0.0,0.97564,3e-05,2.80905]
[1779396903318,38.41,77611.12,0.0,0.9757,3e-05,2.80335]
[1779396905040,38.42,77611.25,0.0,0.9757,3e-05,2.80334]
[1779396907345,38.42,77613.31,0.0,0.97575,3e-05,2.79847]
[1779396912381,38.43,77613.2,0.0,0.97573,3e-05,2.8006]
[1779396915789,38.43,77613.56,0.0,0.97573,3e-05,2.80063]
[1779396923458,38.44,77613.47,0.0,0.97569,3e-05,2.8037]
[1779396930507,38.45,77613.44,0.0,0.97567,3e-05,2.80618]
[1779396932819,38.45,77613.15,0.0,0.97568,3e-05,2.80413]
[1779396934033,38.45,77613.15,0.0,0.97568,3e-05,2.80481]
[1779396934128,38.45,77613.18,0.0,0.97567,3e-05,2.80506]
[1779396936550,38.46,77615.46,0.0,0.97573,3e-05,2.79914]
[1779396939571,38.46,77616.83,0.0,0.97577,3e-05,2.79623]
[1779396944606,38.47,77614.44,0.0,0.97567,3e-05,2.80488]
[1779396949640,38.47,77614.6,0.0,0.97566,3e-05,2.80609]
[1779396951837,38.47,77614.6,0.0,0.97566,3e-05,2.80609]
[1779396952026,38.47,77614.6,0.0,0.97566,3e-05,2.80609]
[1779396952518,38.47,77614.6,0.0,0.97566,3e-05,2.80609]
[1779396952126,38.48,77614.49,0.0,0.97565,3e-05,2.80739]
[1779396957483,38.48,77614.49,0.0,0.97565,3e-05,2.80739]
[1779396961725,38.49,77612.32,0.0,0.97555,3e-05,2.81658]
[1779396967766,38.49,77612.23,0.0,0.97553,3e-05,2.8187]
[1779396969696,38.49,77613.22,0.0,0.97555,3e-05,2.81644]
[1779396977837,38.5,77613.85,0.0,0.97554,3e-05,2.81745]
[1779396985893,38.51,77613.87,0.0,0.97552,3e-05,2.81989]
[1779396988914,38.52,77616.08,0.0,0.97558,3e-05,2.81441]
[1779396993949,38.52,77615.91,0.0,0.97558,3e-05,2.81325]
[1779396998984,38.53,77615.9,0.0,0.97557,3e-05,2.81484]
[1779397008047,38.54,77615.61,0.0,0.97553,3e-05,2.81843]
[1779397010498,38.54,77615.61,0.0,0.97553,3e-05,2.81843]
[1779397011068,38.54,77613.08,0.0,0.97544,3e-05,2.82667]
[1779397017110,38.55,77613.05,0.0,0.97542,3e-05,2.82848]
[1779397022145,38.55,77613.23,0.0,0.97541,3e-05,2.82938]
[1779397030201,38.56,77613.89,0.0,0.97541,3e-05,2.82971]
[1779397035236,38.57,77613.65,0.0,0.97539,3e-05,2.83183]
[1779397040270,38.57,77613.64,0.0,0.97537,3e-05,2.83328]
[1779397046313,38.58,77614.42,0.0,0.97538,3e-05,2.83271]
[1779397051349,38.58,77613.79,0.0,0.97537,3e-05,2.83269]
[1779397056383,38.59,77613.05,0.0,0.97534,3e-05,2.83623]
[1779397058398,38.59,77615.23,0.0,0.9754,3e-05,2.83044]
[1779397062426,38.59,77616.81,0.0,0.97543,3e-05,2.82698]
[1779397067461,38.6,77617.73,0.0,0.97545,3e-05,2.82574]
[1779397069742,38.6,77617.73,0.0,0.97545,3e-05,2.82574]
[1779397070481,38.6,77620.69,0.0,0.97553,3e-05,2.81803]
[1779397072495,38.6,77621.82,0.0,0.97556,3e-05,2.81536]
[1779397077531,38.61,77622.29,0.0,0.97555,3e-05,2.81551]
[1779397082566,38.61,77621.96,0.0,0.97553,3e-05,2.81797]
[1779397087601,38.62,77621.95,0.0,0.97551,3e-05,2.81949]
[1779397092637,38.62,77622.74,0.0,0.97552,3e-05,2.81868]
[1779397093644,38.63,77625.45,0.0,0.9756,3e-05,2.81115]
[1779397094651,38.63,77628.41,0.0,0.97569,3e-05,2.80292]
[1779397098406,38.63,77629.22,0.0,0.9757,3e-05,2.80124]
[1779397100042,38.63,77628.98,0.0,0.97569,3e-05,2.80259]
[1779397100134,38.63,77628.98,0.0,0.97568,3e-05,2.80324]
[1779397105729,38.64,77629.31,0.0,0.97568,3e-05,2.80393]
[1779397107307,38.64,77629.31,0.0,0.97568,3e-05,2.80393]
[1779397107530,38.64,77629.31,0.0,0.97568,3e-05,2.80393]
[1779397107544,38.64,77629.35,0.0,0.97567,3e-05,2.80448]
[1779397107927,38.64,77629.35,0.0,0.97567,3e-05,2.80448]
[1779397113791,38.65,77629.71,0.0,0.97569,3e-05,2.80222]
[1779397118821,38.66,77629.98,0.0,0.97568,3e-05,2.80314]
[1779397125871,38.66,77629.67,0.0,0.97564,3e-05,2.80639]
[1779397130959,38.67,77629.72,0.0,0.97563,3e-05,2.80757]
[1779397131348,38.67,77629.72,0.0,0.97563,3e-05,2.80757]
[1779397131416,38.67,77627.02,0.0,0.97554,3e-05,2.81602]
[1779397131913,38.67,77628.9,0.0,0.9756,3e-05,2.8106]
[1779397132920,38.67,77627.86,0.0,0.97557,3e-05,2.81392]
[1779397137025,38.67,77628.18,0.0,0.97557,3e-05,2.81364]
[1779397140220,38.68,77628.16,0.0,0.97555,3e-05,2.8153]
[1779397140225,38.68,77631.8,0.0,0.97566,3e-05,2.80513]
[1779397141046,38.68,77635.4,0.0,0.97576,3e-05,2.79513]
[1779397142474,38.68,77635.4,0.0,0.97576,3e-05,2.79513]
[1779397142485,38.68,77636.7,0.0,0.9758,3e-05,2.79176]
[1779397142990,38.68,77644.56,0.0,0.97603,3e-05,2.76966]
[1779397144000,38.69,77645.75,0.0,0.97606,3e-05,2.76667]
[1779397146015,38.69,77644.08,0.0,0.976,3e-05,2.77222]
[1779397149036,38.69,77646.63,0.0,0.97607,3e-05,2.76612]
[1779397154071,38.7,77646.1,0.0,0.97603,3e-05,2.76959]
[1779397157091,38.7,77643.86,0.0,0.97595,3e-05,2.77712]
[1779397158099,38.71,77636.63,0.0,0.97573,3e-05,2.79818]
[1779397160154,38.71,77636.4,0.0,0.97572,3e-05,2.79917]
[1779397166156,38.72,77633.06,0.0,0.9756,3e-05,2.81105]
[1779397171191,38.72,77632.21,0.0,0.97558,3e-05,2.8118]
[1779397176225,38.73,77632.28,0.0,0.97557,3e-05,2.81314]
[1779397181261,38.73,77631.28,0.0,0.97552,3e-05,2.8176]
[1779397185289,38.74,77632.64,0.0,0.97555,3e-05,2.81494]
[1779397186296,38.74,77634.36,0.0,0.9756,3e-05,2.81031]
[1779397188310,38.74,77635.68,0.0,0.97563,3e-05,2.80719]
[1779397189317,38.74,77636.79,0.0,0.97566,3e-05,2.80433]
[1779397192338,38.75,77638.04,0.0,0.97569,3e-05,2.80177]
[1779397197373,38.75,77638.31,0.0,0.97568,3e-05,2.80271]
[1779397202408,38.76,77644.54,0.0,0.97585,3e-05,2.78656]
[1779397203065,38.76,77644.54,0.0,0.97585,3e-05,2.78656]
[1779397203414,38.76,77651.71,0.0,0.97606,3e-05,2.7665]
[1779397205428,38.76,77654.78,0.0,0.97614,3e-05,2.75859]
[1779397215499,38.78,77654.43,0.0,0.97609,3e-05,2.7636]
[1779397216170,38.78,77654.43,0.0,0.97609,3e-05,2.7636]
[1779397216506,38.78,77664.82,0.0,0.97639,3e-05,2.73462]
[1779397217513,38.78,77665.67,0.0,0.97641,3e-05,2.73267]
[1779397221155,38.78,77666.03,0.0,0.97641,3e-05,2.73299]
[1779397227253,38.79,77665.99,0.0,0.9764,3e-05,2.734]
[1779397230844,38.8,77666.35,0.0,0.97638,3e-05,2.73565]
[1779397231611,38.8,77674.97,0.0,0.97664,3e-05,2.70963]
[1779397232026,38.8,77674.97,0.0,0.97664,3e-05,2.70963]
[1779397239668,38.82,77674.49,0.0,0.97659,3e-05,2.71485]
[1779397240674,38.82,77677.01,0.0,0.97666,3e-05,2.70829]
[1779397245986,38.83,77677.03,0.0,0.97664,3e-05,2.71019]
[1779397255781,38.84,77677.54,0.0,0.9766,3e-05,2.71409]
[1779397260816,38.85,77677.79,0.0,0.97658,3e-05,2.71577]
[1779397261028,38.85,77677.79,0.0,0.97658,3e-05,2.71577]
[1779397261823,38.86,77678.03,0.0,0.97658,3e-05,2.71558]
[1779397266859,38.86,77678.48,0.0,0.97657,3e-05,2.7167]
[1779397271893,38.87,77678.48,0.0,0.97655,3e-05,2.71906]
[1779397281787,38.88,77678.39,0.0,0.97653,3e-05,2.72118]
[1779397281964,38.89,77681.24,0.0,0.97658,3e-05,2.71598]
[1779397283911,38.89,77682.25,0.0,0.9766,3e-05,2.71362]
[1779397284121,38.89,77682.25,0.0,0.9766,3e-05,2.71362]
[1779397284165,38.89,77706.16,0.0,0.97728,3e-05,2.64797]
[1779397284925,38.89,77706.16,0.0,0.97728,3e-05,2.64797]
[1779397284986,38.89,77713.61,0.0,0.97749,3e-05,2.62809]
[1779397285993,38.9,77713.43,0.0,0.97748,3e-05,2.62916]
[1779397287279,38.9,77713.43,0.0,0.97748,3e-05,2.62916]
[1779397287368,38.9,77713.43,0.0,0.97748,3e-05,2.62916]
[1779397287423,38.9,77713.43,0.0,0.97748,3e-05,2.62916]
[1779397287591,38.9,77713.43,0.0,0.97748,3e-05,2.62916]
[1779397287617,38.9,77713.43,0.0,0.97748,3e-05,2.62916]
[1779397287821,38.9,77715.22,0.0,0.97752,3e-05,2.62551]
[1779397288101,38.9,77715.22,0.0,0.97752,3e-05,2.62551]
[1779397288854,38.9,77715.22,0.0,0.97752,3e-05,2.62551]
[1779397288870,38.9,77722.98,0.0,0.97773,3e-05,2.60506]
[1779397289708,38.9,77722.98,0.0,0.97773,3e-05,2.60506]
[1779397289795,38.91,77728.43,0.0,0.97787,3e-05,2.591]
[1779397290031,38.91,77731.65,0.0,0.97796,3e-05,2.58234]
[1779397292045,38.91,77729.77,0.0,0.97792,3e-05,2.58566]
[1779397293052,38.91,77723.4,0.0,0.97773,3e-05,2.60353]
[1779397294436,38.91,77723.4,0.0,0.97773,3e-05,2.60353]
[1779397295045,38.92,77722.75,0.0,0.9777,3e-05,2.60661]
[1779397295077,38.92,77713.3,0.0,0.97744,3e-05,2.63228]
[1779397298098,38.93,77707.89,0.0,0.97727,3e-05,2.6489]
[1779397303133,38.94,77707.39,0.0,0.97722,3e-05,2.65371]
[1779397306154,38.94,77704.79,0.0,0.97713,3e-05,2.66251]
[1779397307161,38.95,77703.41,0.0,0.97708,3e-05,2.66685]
[1779397311189,38.95,77700.18,0.0,0.97697,3e-05,2.67787]
[1779397313203,38.96,77702.02,0.0,0.97701,3e-05,2.67382]
[1779397314210,38.96,77703.2,0.0,0.97704,3e-05,2.67109]
[1779397316224,38.96,77707.89,0.0,0.97716,3e-05,2.65924]
[1779397321259,38.97,77707.6,0.0,0.97713,3e-05,2.66269]
[1779397325287,38.98,77705.7,0.0,0.97705,3e-05,2.67]
[1779397326294,38.98,77702.89,0.0,0.97697,3e-05,2.67824]
[1779397328308,38.99,77700.96,0.0,0.9769,3e-05,2.68455]
[1779397333343,39.0,77700.62,0.0,0.97687,3e-05,2.68789]
[1779397338378,39.0,77701.88,0.0,0.97688,3e-05,2.68677]
[1779397343413,39.01,77701.95,0.0,0.97686,3e-05,2.68895]
[1779397349454,39.02,77702.51,0.0,0.97684,3e-05,2.69022]
[1779397354489,39.03,77702.96,0.0,0.97686,3e-05,2.68814]
[1779397359525,39.04,77703.19,0.0,0.97684,3e-05,2.68984]
[1779397361901,39.04,77703.28,0.0,0.97684,3e-05,2.69005]
[1779397362546,39.05,77704.78,0.0,0.97687,3e-05,2.68683]
[1779397367582,39.05,77704.99,0.0,0.97686,3e-05,2.68857]
[1779397374630,39.07,77708.61,0.0,0.97693,3e-05,2.68176]
[1779397375638,39.07,77712.67,0.0,0.97704,3e-05,2.67107]
[1779397376446,39.07,77712.67,0.0,0.97704,3e-05,2.67107]
[1779397378302,39.07,77713.78,0.0,0.97706,3e-05,2.66901]
[1779397386716,39.09,77716.28,0.0,0.97708,3e-05,2.66668]
[1779397391751,39.1,77715.8,0.0,0.97704,3e-05,2.67056]
[1779397398801,39.11,77715.81,0.0,0.97701,3e-05,2.67411]
[1779397400815,39.12,77708.24,0.0,0.97678,3e-05,2.69598]
[1779397401347,39.12,77708.24,0.0,0.97678,3e-05,2.69598]
[1779397403837,39.12,77705.47,0.0,0.97669,3e-05,2.70506]
[1779397404571,39.12,77705.47,0.0,0.97669,3e-05,2.70506]
[1779397410804,39.13,77705.39,0.0,0.97667,3e-05,2.70713]
[1779397415921,39.14,77699.53,0.0,0.97649,3e-05,2.7239]
[1779397416929,39.14,77697.24,0.0,0.97641,3e-05,2.73071]
[1779397420958,39.15,77694.56,0.0,0.97632,3e-05,2.73987]
[1779397424986,39.15,77696.91,0.0,0.97637,3e-05,2.73494]
[1779397426986,39.16,77696.19,0.0,0.97635,3e-05,2.73736]
[1779397428008,39.16,77692.89,0.0,0.97624,3e-05,2.74742]
[1779397429015,39.16,77688.75,0.0,0.97612,3e-05,2.75942]
[1779397432035,39.17,77684.99,0.0,0.97599,3e-05,2.77112]
[1779397436067,39.17,77688.85,0.0,0.97609,3e-05,2.76169]
[1779397441102,39.18,77687.6,0.0,0.97604,3e-05,2.76706]
[1779397447143,39.19,77685.08,0.0,0.97594,3e-05,2.77632]
[1779397454192,39.19,77685.08,0.0,0.97592,3e-05,2.77876]
[1779397457214,39.2,77687.73,0.0,0.97598,3e-05,2.77232]
[1779397459573,39.2,77688.32,0.0,0.976,3e-05,2.77101]
[1779397463256,39.21,77691.27,0.0,0.97606,3e-05,2.76451]
[1779397464263,39.21,77698.35,0.0,0.97627,3e-05,2.74504]
[1779397466277,39.21,77699.36,0.0,0.97629,3e-05,2.74299]
[1779397471312,39.22,77700.32,0.0,0.97632,3e-05,2.73914]
[1779397476347,39.23,77700.24,0.0,0.9763,3e-05,2.7418]
[1779397481381,39.23,77700.92,0.0,0.97629,3e-05,2.74191]
[1779397486417,39.24,77700.96,0.0,0.97627,3e-05,2.74381]
[1779397488430,39.24,77698.31,0.0,0.97619,3e-05,2.752]
[1779397493466,39.25,77698.17,0.0,0.97617,3e-05,2.7543]
[1779397495480,39.25,77699.95,0.0,0.97621,3e-05,2.75008]
[1779397499508,39.26,77701.5,0.0,0.97624,3e-05,2.74729]
[1779397504543,39.27,77702.23,0.0,0.97624,3e-05,2.7472]
[1779397512599,39.28,77702.07,0.0,0.9762,3e-05,2.75072]
[1779397520655,39.29,77702.72,0.0,0.97619,3e-05,2.75196]
[1779397522669,39.29,77705.24,0.0,0.97626,3e-05,2.74568]
[1779397523267,39.29,77705.24,0.0,0.97626,3e-05,2.74568]
[1779397523676,39.29,77707.7,0.0,0.97632,3e-05,2.73922]
[1779397524683,39.29,77708.92,0.0,0.97636,3e-05,2.73622]
[1779397525690,39.3,77710.61,0.0,0.9764,3e-05,2.73193]
[1779397528971,39.3,77711.09,0.0,0.97641,3e-05,2.73101]
[1779397530724,39.3,77712.7,0.0,0.97644,3e-05,2.72822]
[1779397535760,39.31,77712.74,0.0,0.97644,3e-05,2.72705]
[1779397539788,39.32,77716.48,0.0,0.97653,3e-05,2.71841]
[1779397544823,39.33,77716.35,0.0,0.97651,3e-05,2.72097]
[1779397548850,39.33,77714.96,0.0,0.97645,3e-05,2.72656]
[1779397552879,39.34,77716.57,0.0,0.97648,3e-05,2.72382]
[1779397557913,39.35,77715.58,0.0,0.97643,3e-05,2.7287]
[1779397562949,39.36,77716.7,0.0,0.97644,3e-05,2.72772]
[1779397567984,39.36,77717.53,0.0,0.97644,3e-05,2.72757]
[1779397573018,39.37,77716.98,0.0,0.9764,3e-05,2.73121]
[1779397574026,39.37,77718.42,0.0,0.97644,3e-05,2.72764]
[1779397578054,39.38,77716.86,0.0,0.97638,3e-05,2.73366]
[1779397582082,39.38,77719.59,0.0,0.97644,3e-05,2.72777]
[1779397585103,39.39,77720.7,0.0,0.97646,3e-05,2.72599]
[1779397586110,39.39,77722.32,0.0,0.9765,3e-05,2.72195]
[1779397589131,39.4,77725.33,0.0,0.97657,3e-05,2.71497]
[1779397590138,39.4,77726.72,0.0,0.97661,3e-05,2.71159]
[1779397591145,39.4,77727.99,0.0,0.97667,3e-05,2.70538]
[1779397596184,39.41,77722.25,0.0,0.97648,3e-05,2.72354]
[1779397597195,39.41,77714.53,0.0,0.97625,3e-05,2.74537]
[1779397599209,39.41,77714.07,0.0,0.97623,3e-05,2.74744]
[1779397600216,39.41,77711.65,0.0,0.97615,3e-05,2.75457]
[1779397601222,39.42,77709.88,0.0,0.9761,3e-05,2.75988]
[1779397607264,39.42,77710.16,0.0,0.97608,3e-05,2.76128]
[1779397610173,39.43,77710.23,0.0,0.97608,3e-05,2.76143]
[1779397610928,39.43,77709.85,0.0,0.97607,3e-05,2.76284]
[1779397611030,39.43,77708.73,0.0,0.97603,3e-05,2.76664]
[1779397613071,39.43,77707.64,0.0,0.976,3e-05,2.76969]
[1779397613863,39.43,77707.26,0.0,0.97598,3e-05,2.7714]
[1779397619262,39.43,77707.26,0.0,0.97598,3e-05,2.77173]
[1779397619577,39.43,77707.26,0.0,0.97598,3e-05,2.77173]
[1779397631435,39.45,77707.17,0.0,0.97592,3e-05,2.77734]
[1779397634543,39.45,77707.26,0.0,0.97591,3e-05,2.77771]
[1779397635586,39.46,77707.26,0.0,0.97591,3e-05,2.77832]
[1779397635658,39.46,77716.16,0.0,0.97616,3e-05,2.75378]
[1779397636470,39.46,77721.61,0.0,0.97632,3e-05,2.73864]
[1779397637477,39.46,77721.5,0.0,0.97632,3e-05,2.73929]
[1779397643520,39.47,77719.7,0.0,0.97624,3e-05,2.74687]
[1779397644527,39.47,77718.19,0.0,0.97619,3e-05,2.75142]
[1779397650569,39.48,77718.64,0.0,0.97618,3e-05,2.75229]
[1779397655606,39.48,77718.29,0.0,0.97618,3e-05,2.75184]
[1779397660641,39.49,77717.49,0.0,0.97614,3e-05,2.75583]
[1779397665676,39.5,77718.07,0.0,0.97614,3e-05,2.75596]
[1779397670711,39.5,77718.16,0.0,0.97612,3e-05,2.75745]
[1779397675746,39.51,77718.64,0.0,0.97612,3e-05,2.75784]
[1779397680781,39.52,77718.94,0.0,0.97611,3e-05,2.75872]
[1779397685816,39.52,77717.59,0.0,0.97605,3e-05,2.76418]
[1779397690851,39.53,77716.97,0.0,0.97602,3e-05,2.76755]
[1779397694879,39.53,77713.88,0.0,0.97591,3e-05,2.77747]
[1779397695335,39.53,77713.88,0.0,0.97591,3e-05,2.77747]
[1779397700921,39.54,77712.63,0.0,0.97586,3e-05,2.78276]
[1779397705285,39.54,77712.1,0.0,0.97583,3e-05,2.78512]
[1779397715020,39.56,77713.81,0.0,0.97588,3e-05,2.78034]
[1779397717512,39.56,77713.83,0.0,0.97587,3e-05,2.78088]
[1779397723083,39.56,77715.97,0.0,0.97591,3e-05,2.7767]
[1779397728118,39.57,77716.46,0.0,0.97591,3e-05,2.77688]
[1779397734159,39.58,77718.21,0.0,0.97594,3e-05,2.77383]
[1779397738188,39.58,77719.51,0.0,0.97597,3e-05,2.77145]
[1779397741209,39.59,77724.0,0.0,0.97609,3e-05,2.7599]
[1779397742344,39.59,77724.0,0.0,0.97609,3e-05,2.7599]
[1779397742216,39.59,77725.81,0.0,0.97614,3e-05,2.7552]
[1779397745237,39.59,77726.98,0.0,0.97616,3e-05,2.75298]
[1779397747251,39.59,77725.47,0.0,0.97611,3e-05,2.75785]
[1779397748258,39.59,77724.07,0.0,0.97607,3e-05,2.76207]
[1779397753293,39.6,77724.11,0.0,0.97605,3e-05,2.76357]
[1779397758327,39.61,77723.64,0.0,0.97602,3e-05,2.76646]
[1779397763362,39.61,77724.4,0.0,0.97603,3e-05,2.7659]
[1779397764370,39.61,77728.75,0.0,0.97615,3e-05,2.75413]
[1779397765377,39.61,77731.04,0.0,0.97621,3e-05,2.74812]
[1779397766384,39.62,77733.59,0.0,0.97628,3e-05,2.74141]
[1779397771419,39.62,77734.19,0.0,0.97631,3e-05,2.73832]
[1779397776454,39.63,77733.72,0.0,0.97628,3e-05,2.74139]
[1779397781491,39.63,77733.59,0.0,0.97626,3e-05,2.74349]
[1779397786526,39.64,77732.26,0.0,0.9762,3e-05,2.74889]
[1779397791561,39.65,77732.52,0.0,0.97619,3e-05,2.74984]
[1779397793575,39.65,77733.8,0.0,0.97622,3e-05,2.74696]
[1779397795591,39.65,77735.1,0.0,0.97625,3e-05,2.74404]
[1779397798611,39.66,77736.22,0.0,0.97627,3e-05,2.74196]
[1779397803647,39.66,77735.99,0.0,0.97625,3e-05,2.7443]
[1779397808682,39.67,77736.43,0.0,0.97624,3e-05,2.7451]
[1779397813717,39.68,77736.44,0.0,0.97622,3e-05,2.74673]
[1779397818752,39.68,77736.99,0.0,0.97622,3e-05,2.74685]
[1779397819759,39.68,77735.93,0.0,0.97619,3e-05,2.7501]
[1779397824794,39.69,77736.61,0.0,0.97619,3e-05,2.74983]
[1779397829829,39.7,77737.46,0.0,0.9762,3e-05,2.74908]
[1779397834866,39.7,77739.48,0.0,0.97627,3e-05,2.7419]
[1779397839899,39.71,77740.05,0.0,0.97627,3e-05,2.74196]
[1779397844934,39.71,77740.78,0.0,0.97627,3e-05,2.74158]
[1779397849969,39.72,77740.73,0.0,0.97625,3e-05,2.74334]
[1779397852990,39.72,77739.26,0.0,0.9762,3e-05,2.74836]
[1779397858029,39.73,77740.72,0.0,0.97623,3e-05,2.7459]
[1779397863064,39.74,77740.35,0.0,0.9762,3e-05,2.74849]
[1779397866085,39.74,77742.57,0.0,0.97625,3e-05,2.7433]
[1779397871120,39.74,77737.48,0.0,0.97609,3e-05,2.75895]
[1779397873134,39.75,77740.12,0.0,0.97616,3e-05,2.75223]
[1779397874141,39.75,77741.41,0.0,0.9762,3e-05,2.74897]
[1779397876155,39.75,77736.83,0.0,0.97606,3e-05,2.76225]
[1779397877162,39.75,77730.97,0.0,0.97588,3e-05,2.7788]
[1779397878169,39.75,77729.07,0.0,0.97583,3e-05,2.78435]
[1779397883204,39.76,77725.12,0.0,0.9757,3e-05,2.7966]
[1779397884212,39.76,77720.4,0.0,0.97556,3e-05,2.81004]
[1779397889247,39.76,77720.72,0.0,0.97556,3e-05,2.81016]
[1779397889702,39.76,77720.72,0.0,0.97556,3e-05,2.81016]
[1779397893283,39.76,77720.01,0.0,0.97556,3e-05,2.80951]
[1779397893316,39.76,77719.97,0.0,0.97555,3e-05,2.80983]
[1779397899317,39.77,77718.25,0.0,0.97549,3e-05,2.81586]
[1779397904355,39.77,77719.29,0.0,0.97551,3e-05,2.81393]
[1779397906370,39.77,77709.57,0.0,0.97522,3e-05,2.84171]
[1779397907377,39.77,77708.51,0.0,0.97518,3e-05,2.84486]
[1779397911534,39.78,77708.83,0.0,0.97519,3e-05,2.84451]
[1779397911630,39.78,77708.83,0.0,0.97519,3e-05,2.84451]
[1779397911698,39.78,77708.83,0.0,0.97519,3e-05,2.84451]
[1779397911703,39.78,77708.83,0.0,0.97519,3e-05,2.84451]
[1779397911775,39.78,77708.83,0.0,0.97519,3e-05,2.84451]
[1779397911914,39.78,77708.83,0.0,0.97519,3e-05,2.84451]
[1779397911948,39.78,77708.83,0.0,0.97519,3e-05,2.84451]
[1779397912022,39.78,77708.83,0.0,0.97519,3e-05,2.84451]
[1779397912413,39.78,77708.84,0.0,0.97519,3e-05,2.84462]
[1779397912992,39.78,77708.84,0.0,0.97519,3e-05,2.84462]
[1779397913323,39.78,77708.84,0.0,0.97519,3e-05,2.84462]
[1779397913477,39.78,77708.84,0.0,0.97519,3e-05,2.84462]
[1779397913528,39.78,77708.84,0.0,0.97519,3e-05,2.84462]
[1779397913420,39.78,77711.02,0.0,0.97525,3e-05,2.83859]
[1779397913675,39.78,77711.02,0.0,0.97525,3e-05,2.83859]
[1779397914427,39.78,77711.55,0.0,0.97526,3e-05,2.83724]
[1779397916592,39.78,77711.82,0.0,0.97527,3e-05,2.83678]
[1779397916636,39.78,77711.82,0.0,0.97527,3e-05,2.83678]
[1779397916651,39.78,77711.82,0.0,0.97527,3e-05,2.83678]
[1779397916770,39.78,77711.82,0.0,0.97527,3e-05,2.83678]
[1779397916834,39.78,77711.82,0.0,0.97527,3e-05,2.83678]
[1779397917021,39.78,77711.82,0.0,0.97527,3e-05,2.83678]
[1779397917154,39.78,77711.82,0.0,0.97527,3e-05,2.83678]
[1779397917448,39.78,77710.5,0.0,0.97523,3e-05,2.84067]
[1779397922483,39.78,77710.48,0.0,0.97522,3e-05,2.84147]
[1779397922634,39.78,77710.48,0.0,0.97522,3e-05,2.84147]
[1779397922772,39.78,77710.48,0.0,0.97522,3e-05,2.84147]
[1779397922795,39.78,77710.48,0.0,0.97522,3e-05,2.84147]
[1779397922843,39.78,77710.48,0.0,0.97522,3e-05,2.84147]
[1779397923023,39.78,77710.48,0.0,0.97522,3e-05,2.84147]
[1779397923050,39.78,77710.48,0.0,0.97522,3e-05,2.84161]
[1779397926995,39.78,77711.01,0.0,0.97523,3e-05,2.84055]
[1779397927025,39.78,77711.01,0.0,0.97523,3e-05,2.84055]
[1779397927141,39.78,77711.01,0.0,0.97523,3e-05,2.84055]
[1779397927274,39.78,77711.01,0.0,0.97523,3e-05,2.84055]
[1779397927503,39.78,77711.01,0.0,0.97523,3e-05,2.84055]
[1779397927517,39.78,77717.2,0.0,0.97541,3e-05,2.82325]
[1779397927608,39.78,77717.2,0.0,0.97541,3e-05,2.82325]
[1779397927761,39.78,77717.2,0.0,0.97541,3e-05,2.82325]
[1779397927774,39.78,77717.2,0.0,0.97541,3e-05,2.82325]
[1779397927801,39.78,77717.2,0.0,0.97541,3e-05,2.82325]
[1779397928525,39.79,77717.82,0.0,0.97543,3e-05,2.82168]
[1779397930502,39.79,77717.95,0.0,0.97543,3e-05,2.8215]
[1779397930529,39.79,77717.95,0.0,0.97543,3e-05,2.8215]
[1779397930635,39.79,77717.95,0.0,0.97543,3e-05,2.8215]
[1779397930680,39.79,77717.95,0.0,0.97543,3e-05,2.8215]
[1779397930779,39.79,77717.95,0.0,0.97543,3e-05,2.8215]
[1779397930835,39.79,77717.95,0.0,0.97543,3e-05,2.82187]
[1779397933055,39.79,77717.95,0.0,0.97543,3e-05,2.82187]
[1779397933170,39.79,77717.95,0.0,0.97543,3e-05,2.82187]
[1779397933219,39.79,77717.95,0.0,0.97543,3e-05,2.82187]
[1779397933269,39.79,77717.95,0.0,0.97543,3e-05,2.82187]
[1779397933271,39.79,77717.87,0.0,0.97542,3e-05,2.82246]
[1779397938595,39.79,77717.89,0.0,0.97541,3e-05,2.82332]
[1779397941043,39.79,77717.89,0.0,0.97541,3e-05,2.82332]
[1779397941162,39.79,77717.89,0.0,0.97541,3e-05,2.82332]
[1779397941215,39.79,77717.89,0.0,0.97541,3e-05,2.82332]
[1779397941269,39.79,77717.89,0.0,0.97541,3e-05,2.82332]
[1779397941316,39.79,77717.86,0.0,0.9754,3e-05,2.82396]
[1779397946651,39.8,77717.43,0.0,0.97538,3e-05,2.82609]
[1779397947767,39.8,77717.43,0.0,0.97538,3e-05,2.82609]
[1779397947883,39.8,77717.43,0.0,0.97538,3e-05,2.82609]
[1779397947931,39.8,77717.43,0.0,0.97538,3e-05,2.82609]
[1779397948027,39.8,77717.43,0.0,0.97538,3e-05,2.82609]
[1779397948129,39.8,77716.07,0.0,0.97534,3e-05,2.83028]
[1779397949777,39.8,77715.01,0.0,0.97531,3e-05,2.83327]
[1779397949851,39.8,77715.01,0.0,0.97531,3e-05,2.83327]
[1779397950022,39.8,77715.01,0.0,0.97531,3e-05,2.83327]
[1779397950123,39.8,77715.01,0.0,0.97531,3e-05,2.83327]
[1779397950164,39.8,77715.01,0.0,0.9753,3e-05,2.83361]
[1779397959742,39.81,77715.0,0.0,0.97531,3e-05,2.83186]
[1779397964777,39.81,77714.97,0.0,0.97531,3e-05,2.83273]
[1779397969816,39.81,77714.57,0.0,0.97529,3e-05,2.83461]
[1779397974657,39.81,77715.08,0.0,0.9753,3e-05,2.83375]
[1779397974769,39.81,77715.08,0.0,0.9753,3e-05,2.83375]
[1779397974784,39.81,77715.08,0.0,0.9753,3e-05,2.83375]
[1779397975000,39.81,77715.08,0.0,0.9753,3e-05,2.83375]
[1779397975024,39.81,77715.08,0.0,0.9753,3e-05,2.83375]
[1779397975057,39.81,77715.08,0.0,0.9753,3e-05,2.83375]
[1779397975274,39.81,77715.08,0.0,0.9753,3e-05,2.83375]
[1779397975317,39.81,77715.08,0.0,0.9753,3e-05,2.83375]
[1779397975375,39.81,77713.26,0.0,0.97524,3e-05,2.83917]
[1779397975662,39.81,77713.26,0.0,0.97524,3e-05,2.83917]
[1779397975744,39.81,77713.26,0.0,0.97524,3e-05,2.83917]
[1779397975770,39.81,77713.26,0.0,0.97524,3e-05,2.83917]
[1779397975978,39.81,77713.26,0.0,0.97524,3e-05,2.83917]
[1779397976079,39.82,77710.39,0.0,0.97515,3e-05,2.84742]
[1779397977467,39.82,77710.39,0.0,0.97515,3e-05,2.84742]
[1779397977524,39.82,77710.39,0.0,0.97515,3e-05,2.84742]
[1779397977546,39.82,77710.39,0.0,0.97515,3e-05,2.84742]
[1779397977567,39.82,77710.15,0.0,0.97514,3e-05,2.84822]
[1779397977776,39.82,77710.15,0.0,0.97514,3e-05,2.84822]
[1779397977811,39.82,77710.15,0.0,0.97514,3e-05,2.84822]
[1779397982907,39.82,77708.92,0.0,0.9751,3e-05,2.8524]
[1779397984619,39.82,77708.87,0.0,0.9751,3e-05,2.85266]
[1779397984665,39.82,77708.87,0.0,0.9751,3e-05,2.85266]
[1779397984959,39.82,77708.87,0.0,0.9751,3e-05,2.85266]
[1779397984976,39.82,77708.87,0.0,0.9751,3e-05,2.85266]
[1779397985031,39.82,77708.87,0.0,0.9751,3e-05,2.85266]
[1779397985186,39.82,77708.87,0.0,0.9751,3e-05,2.85266]
[1779397985275,39.82,77708.87,0.0,0.9751,3e-05,2.85266]
[1779397985302,39.82,77708.87,0.0,0.9751,3e-05,2.85266]
[1779397985529,39.82,77708.87,0.0,0.9751,3e-05,2.85266]
[1779397985403,39.82,77705.32,0.0,0.97499,3e-05,2.86285]
[1779397985651,39.82,77705.32,0.0,0.97499,3e-05,2.86285]
[1779397985934,39.82,77705.32,0.0,0.97499,3e-05,2.86285]
[1779397986035,39.82,77699.84,0.0,0.97482,3e-05,2.87855]
[1779397987472,39.82,77699.84,0.0,0.97482,3e-05,2.87855]
[1779397987530,39.82,77699.84,0.0,0.97482,3e-05,2.87855]
[1779397987533,39.82,77699.84,0.0,0.97482,3e-05,2.87855]
[1779397987479,39.82,77699.36,0.0,0.97481,3e-05,2.88]
[1779397987777,39.82,77699.36,0.0,0.97481,3e-05,2.88]
[1779397987808,39.82,77699.36,0.0,0.97481,3e-05,2.88]
[1779397987812,39.82,77699.36,0.0,0.97481,3e-05,2.88]
[1779397987942,39.82,77699.34,0.0,0.97481,3e-05,2.88013]
[1779397989645,39.82,77699.64,0.0,0.97481,3e-05,2.87935]
[1779397989685,39.82,77699.64,0.0,0.97481,3e-05,2.87935]
[1779397989773,39.82,77699.64,0.0,0.97481,3e-05,2.87935]
[1779397989893,39.82,77699.64,0.0,0.97481,3e-05,2.87935]
[1779397989945,39.82,77699.64,0.0,0.97481,3e-05,2.87935]
[1779397990061,39.82,77699.64,0.0,0.97481,3e-05,2.87935]
[1779397990125,39.82,77699.63,0.0,0.97481,3e-05,2.87946]
[1779397990649,39.82,77699.63,0.0,0.97481,3e-05,2.87946]
[1779397990708,39.82,77699.63,0.0,0.97481,3e-05,2.87946]
[1779397990791,39.82,77699.63,0.0,0.97481,3e-05,2.87946]
[1779397991058,39.82,77699.63,0.0,0.97481,3e-05,2.87946]
[1779397991159,39.82,77699.41,0.0,0.97481,3e-05,2.88017]
[1779397993270,39.82,77699.47,0.0,0.97481,3e-05,2.88008]
[1779397993321,39.82,77699.47,0.0,0.97481,3e-05,2.88008]
[1779397993416,39.82,77699.47,0.0,0.97481,3e-05,2.88008]
[1779397993519,39.82,77699.47,0.0,0.97481,3e-05,2.88008]
[1779397993517,39.82,77701.23,0.0,0.97486,3e-05,2.87515]
[1779397993984,39.82,77702.89,0.0,0.97491,3e-05,2.87051]
[1779398000026,39.82,77704.9,0.0,0.97496,3e-05,2.86541]
[1779398005061,39.83,77704.75,0.0,0.97495,3e-05,2.86638]
[1779398008591,39.83,77702.72,0.0,0.97489,3e-05,2.87248]
[1779398011103,39.83,77694.97,0.0,0.97468,3e-05,2.8916]
[1779398012110,39.83,77693.28,0.0,0.97463,3e-05,2.89651]
[1779398025217,39.83,77693.18,0.0,0.97462,3e-05,2.89704]
[1779398026208,39.83,77689.81,0.0,0.97451,3e-05,2.90737]
[1779398027215,39.83,77686.58,0.0,0.97441,3e-05,2.91672]
[1779398031243,39.83,77685.15,0.0,0.97437,3e-05,2.921]
[1779398032250,39.83,77682.92,0.0,0.9743,3e-05,2.92747]
[1779398037285,39.83,77683.7,0.0,0.97432,3e-05,2.92533]
[1779398043327,39.83,77683.47,0.0,0.97431,3e-05,2.92615]
[1779398046348,39.83,77685.07,0.0,0.97436,3e-05,2.92161]
[1779398052390,39.83,77685.2,0.0,0.97436,3e-05,2.92144]
[1779398055411,39.84,77688.03,0.0,0.97445,3e-05,2.9134]
[1779398057425,39.84,77689.32,0.0,0.97448,3e-05,2.9098]
[1779398059439,39.84,77690.87,0.0,0.97453,3e-05,2.90546]
[1779398060447,39.84,77694.86,0.0,0.97465,3e-05,2.89409]
[1779398061306,39.84,77694.86,0.0,0.97465,3e-05,2.89409]
[1779398061454,39.84,77702.89,0.0,0.97489,3e-05,2.87125]
[1779398062461,39.84,77705.82,0.0,0.97498,3e-05,2.86304]
[1779398067497,39.84,77705.69,0.0,0.97497,3e-05,2.86408]
[1779398072532,39.84,77706.03,0.0,0.975,3e-05,2.8605]
[1779398076560,39.84,77707.63,0.0,0.97504,3e-05,2.85652]
[1779398077567,39.84,77708.73,0.0,0.97507,3e-05,2.85354]
[1779398083609,39.85,77708.88,0.0,0.97507,3e-05,2.85395]
[1779398090658,39.85,77708.23,0.0,0.97504,3e-05,2.85669]
[1779398092672,39.85,77706.4,0.0,0.97498,3e-05,2.86214]
[1779398095118,39.85,77706.43,0.0,0.97498,3e-05,2.8623]
[1779398100197,39.85,77707.11,0.0,0.975,3e-05,2.86086]
[1779398103432,39.86,77707.87,0.0,0.97501,3e-05,2.85909]
[1779398104106,39.86,77708.27,0.0,0.97502,3e-05,2.85823]
[1779398104155,39.86,77710.69,0.0,0.97509,3e-05,2.85152]
[1779398104756,39.86,77715.72,0.0,0.97524,3e-05,2.83731]
[1779398105763,39.86,77717.38,0.0,0.97529,3e-05,2.8328]
[1779398107777,39.86,77719.75,0.0,0.97536,3e-05,2.82649]
[1779398114825,39.86,77720.86,0.0,0.97538,3e-05,2.82472]
[1779398122887,39.87,77720.68,0.0,0.97536,3e-05,2.82675]
[1779398128929,39.87,77720.5,0.0,0.97534,3e-05,2.82838]
[1779398133964,39.88,77720.42,0.0,0.97535,3e-05,2.82627]
[1779398141013,39.88,77720.45,0.0,0.97534,3e-05,2.8275]
[1779398148769,39.89,77720.39,0.0,0.97532,3e-05,2.82916]
[1779398149279,39.89,77720.39,0.0,0.97532,3e-05,2.82916]
[1779398149373,39.89,77720.39,0.0,0.97532,3e-05,2.82934]
[1779398156118,39.89,77720.24,0.0,0.9753,3e-05,2.83103]
[1779398161153,39.9,77715.8,0.0,0.97516,3e-05,2.84425]
[1779398162601,39.9,77715.8,0.0,0.97516,3e-05,2.84425]
[1779398162772,39.9,77715.8,0.0,0.97516,3e-05,2.84425]
[1779398162610,39.9,77709.81,0.0,0.97498,3e-05,2.86153]
[1779398163328,39.9,77709.81,0.0,0.97498,3e-05,2.86153]
[1779398163372,39.9,77710.02,0.0,0.97499,3e-05,2.86106]
[1779398169209,39.9,77710.04,0.0,0.97498,3e-05,2.86171]
[1779398174216,39.9,77710.4,0.0,0.97499,3e-05,2.86113]
[1779398180459,39.9,77710.5,0.0,0.97499,3e-05,2.86096]
[1779398181292,39.91,77708.23,0.0,0.97491,3e-05,2.86821]
[1779398186328,39.91,77708.43,0.0,0.97491,3e-05,2.86813]
[1779398187752,39.91,77708.43,0.0,0.97491,3e-05,2.86813]
[1779398188122,39.91,77708.59,0.0,0.97492,3e-05,2.86777]
[1779398193378,39.91,77709.17,0.0,0.97496,3e-05,2.86346]
[1779398198412,39.91,77708.95,0.0,0.97494,3e-05,2.86465]
[1779398201434,39.91,77710.87,0.0,0.975,3e-05,2.85955]
[1779398203956,39.91,77710.25,0.0,0.97498,3e-05,2.86155]
[1779398206469,39.92,77708.6,0.0,0.97492,3e-05,2.86658]
[1779398208483,39.92,77704.42,0.0,0.97479,3e-05,2.87868]
[1779398214525,39.92,77704.57,0.0,0.97479,3e-05,2.87879]
[1779398219560,39.92,77704.19,0.0,0.97478,3e-05,2.88032]
[1779398220567,39.92,77702.31,0.0,0.97472,3e-05,2.88577]
[1779398223591,39.92,77703.32,0.0,0.97475,3e-05,2.88314]
[1779398231646,39.92,77703.43,0.0,0.97474,3e-05,2.8835]
[1779398233220,39.92,77703.36,0.0,0.97474,3e-05,2.88379]
[1779398233661,39.92,77706.98,0.0,0.97485,3e-05,2.87357]
[1779398234667,39.92,77709.78,0.0,0.97493,3e-05,2.86572]
[1779398235675,39.92,77707.88,0.0,0.97487,3e-05,2.87123]
[1779398239361,39.93,77708.27,0.0,0.97488,3e-05,2.87042]
[1779398239526,39.93,77708.27,0.0,0.97488,3e-05,2.87042]
[1779398244738,39.93,77707.17,0.0,0.97484,3e-05,2.87412]
[1779398245740,39.93,77707.17,0.0,0.97484,3e-05,2.87412]
[1779398246752,39.93,77705.81,0.0,0.9748,3e-05,2.87816]
[1779398251601,39.93,77705.84,0.0,0.9748,3e-05,2.87823]
[1779398256821,39.93,77706.3,0.0,0.97483,3e-05,2.87427]
[1779398262864,39.93,77706.15,0.0,0.97482,3e-05,2.87517]
[1779398267898,39.93,77706.0,0.0,0.97482,3e-05,2.87598]
[1779398269796,39.93,77706.0,0.0,0.97482,3e-05,2.87598]
[1779398269913,39.94,77708.69,0.0,0.9749,3e-05,2.86848]
[1779398271280,39.94,77708.69,0.0,0.9749,3e-05,2.86848]
[1779398271317,39.94,77708.69,0.0,0.9749,3e-05,2.86848]
[1779398271530,39.94,77708.69,0.0,0.9749,3e-05,2.86848]
[1779398271671,39.94,77708.69,0.0,0.9749,3e-05,2.86848]
[1779398271772,39.94,77709.23,0.0,0.97491,3e-05,2.86712]
[1779398278976,39.94,77710.05,0.0,0.97493,3e-05,2.8654]
[1779398280990,39.94,77708.2,0.0,0.97487,3e-05,2.87082]
[1779398286027,39.94,77708.03,0.0,0.97486,3e-05,2.87167]
[1779398291062,39.94,77708.0,0.0,0.97486,3e-05,2.8721]
[1779398292791,39.94,77708.0,0.0,0.97486,3e-05,2.8721]
[1779398293279,39.94,77708.03,0.0,0.97486,3e-05,2.87215]
[1779398294083,39.94,77705.88,0.0,0.97479,3e-05,2.87834]
[1779398296711,39.94,77705.88,0.0,0.97479,3e-05,2.87834]
[1779398297272,39.94,77705.88,0.0,0.97479,3e-05,2.87852]
[1779398297304,39.94,77710.25,0.0,0.97492,3e-05,2.86616]
[1779398299118,39.94,77713.34,0.0,0.97501,3e-05,2.85748]
[1779398300125,39.94,77717.36,0.0,0.97513,3e-05,2.84622]
[1779398301466,39.94,77717.36,0.0,0.97513,3e-05,2.84622]
[1779398301510,39.94,77717.36,0.0,0.97513,3e-05,2.84622]
[1779398301525,39.94,77717.36,0.0,0.97513,3e-05,2.84622]
[1779398301617,39.94,77717.36,0.0,0.97513,3e-05,2.84622]
[1779398301628,39.94,77717.36,0.0,0.97513,3e-05,2.84622]
[1779398301775,39.94,77717.36,0.0,0.97513,3e-05,2.84622]
[1779398301817,39.94,77717.51,0.0,0.97513,3e-05,2.84601]
[1779398303913,39.94,77717.66,0.0,0.97514,3e-05,2.84559]
[1779398304024,39.95,77717.35,0.0,0.97513,3e-05,2.84659]
[1779398304029,39.95,77717.35,0.0,0.97513,3e-05,2.84659]
[1779398304076,39.95,77717.35,0.0,0.97513,3e-05,2.84659]
[1779398304270,39.95,77717.35,0.0,0.97513,3e-05,2.84659]
[1779398304344,39.95,77717.32,0.0,0.97512,3e-05,2.84692]
[1779398312478,39.95,77718.07,0.0,0.97514,3e-05,2.84505]
[1779398314311,39.95,77718.07,0.0,0.97516,3e-05,2.84255]
[1779398314438,39.95,77718.07,0.0,0.97516,3e-05,2.84255]
[1779398314490,39.95,77718.07,0.0,0.97516,3e-05,2.84255]
[1779398314520,39.95,77718.07,0.0,0.97516,3e-05,2.84255]
[1779398314540,39.95,77718.07,0.0,0.97516,3e-05,2.84281]
[1779398321272,39.95,77718.8,0.0,0.97517,3e-05,2.84174]
[1779398325935,39.96,77718.69,0.0,0.97516,3e-05,2.84249]
[1779398326027,39.96,77720.67,0.0,0.97522,3e-05,2.83706]
[1779398326030,39.96,77720.67,0.0,0.97522,3e-05,2.83706]
[1779398326071,39.96,77720.67,0.0,0.97522,3e-05,2.83706]
[1779398326169,39.96,77720.67,0.0,0.97522,3e-05,2.83706]
[1779398326217,39.96,77720.67,0.0,0.97522,3e-05,2.83706]
[1779398326274,39.96,77720.67,0.0,0.97522,3e-05,2.83706]
[1779398326496,39.96,77720.67,0.0,0.97522,3e-05,2.83706]
[1779398326526,39.96,77720.67,0.0,0.97522,3e-05,2.83706]
[1779398326636,39.96,77720.67,0.0,0.97522,3e-05,2.83706]
[1779398326778,39.96,77720.67,0.0,0.97522,3e-05,2.83706]
[1779398326947,39.96,77720.67,0.0,0.97522,3e-05,2.83706]
[1779398326879,39.96,77722.83,0.0,0.97528,3e-05,2.83114]
[1779398327315,39.96,77719.88,0.0,0.97519,3e-05,2.8396]
[1779398332350,39.96,77719.55,0.0,0.97518,3e-05,2.84128]
[1779398337384,39.96,77721.66,0.0,0.97523,3e-05,2.83609]
[1779398340027,39.96,77722.07,0.0,0.97524,3e-05,2.83526]
[1779398340082,39.96,77722.07,0.0,0.97524,3e-05,2.83526]
[1779398340096,39.96,77722.07,0.0,0.97524,3e-05,2.83526]
[1779398340148,39.96,77722.07,0.0,0.97524,3e-05,2.83526]
[1779398340270,39.96,77722.07,0.0,0.97524,3e-05,2.83526]
[1779398340370,39.97,77722.07,0.0,0.97524,3e-05,2.83542]
[1779398345441,39.97,77722.5,0.0,0.97524,3e-05,2.83502]
[1779398347321,39.97,77721.59,0.0,0.97521,3e-05,2.83774]
[1779398347434,39.97,77721.59,0.0,0.97521,3e-05,2.83774]
[1779398347440,39.97,77721.59,0.0,0.97521,3e-05,2.83774]
[1779398347524,39.97,77721.59,0.0,0.97521,3e-05,2.83774]
[1779398347576,39.97,77721.59,0.0,0.97521,3e-05,2.83774]
[1779398347631,39.97,77721.59,0.0,0.97521,3e-05,2.83774]
[1779398347678,39.97,77721.59,0.0,0.97521,3e-05,2.83774]
[1779398347752,39.97,77721.59,0.0,0.97521,3e-05,2.83774]
[1779398347772,39.97,77721.59,0.0,0.97521,3e-05,2.83774]
[1779398347829,39.97,77721.59,0.0,0.97521,3e-05,2.83774]
[1779398347830,39.97,77718.78,0.0,0.97513,3e-05,2.84581]
[1779398348026,39.97,77718.78,0.0,0.97513,3e-05,2.84581]
[1779398348047,39.97,77718.78,0.0,0.97513,3e-05,2.84581]
[1779398348136,39.97,77718.78,0.0,0.97513,3e-05,2.84581]
[1779398348172,39.97,77718.78,0.0,0.97513,3e-05,2.84581]
[1779398348251,39.97,77718.78,0.0,0.97513,3e-05,2.84581]
[1779398348271,39.97,77718.78,0.0,0.97513,3e-05,2.84581]
[1779398348332,39.97,77718.78,0.0,0.97513,3e-05,2.84581]
[1779398348349,39.97,77718.78,0.0,0.97513,3e-05,2.84581]
[1779398348399,39.97,77718.78,0.0,0.97513,3e-05,2.84581]
[1779398348524,39.97,77718.78,0.0,0.97513,3e-05,2.84581]
[1779398348611,39.97,77714.54,0.0,0.975,3e-05,2.85793]
[1779398352784,39.97,77714.14,0.0,0.97499,3e-05,2.8593]
[1779398352852,39.97,77714.14,0.0,0.97499,3e-05,2.8593]
[1779398352901,39.97,77714.14,0.0,0.97499,3e-05,2.8593]
[1779398352931,39.97,77714.08,0.0,0.97498,3e-05,2.85971]
[1779398353024,39.97,77714.08,0.0,0.97498,3e-05,2.85971]
[1779398354051,39.97,77713.95,0.0,0.97498,3e-05,2.86019]
[1779398361492,39.97,77712.74,0.0,0.97493,3e-05,2.86427]
[1779398361522,39.97,77712.74,0.0,0.97493,3e-05,2.86427]
[1779398361774,39.97,77712.74,0.0,0.97493,3e-05,2.86427]
[1779398361849,39.98,77712.16,0.0,0.97491,3e-05,2.86612]
[1779398362023,39.98,77712.16,0.0,0.97491,3e-05,2.86612]
[1779398362365,39.98,77712.16,0.0,0.97491,3e-05,2.86612]
[1779398362560,39.98,77708.66,0.0,0.97481,3e-05,2.87615]
[1779398365580,39.98,77704.18,0.0,0.97467,3e-05,2.88911]
[1779398370616,39.98,77705.59,0.0,0.97471,3e-05,2.88534]
[1779398371623,39.98,77703.2,0.0,0.97467,3e-05,2.8889]
[1779398374790,39.98,77702.99,0.0,0.97466,3e-05,2.88959]
[1779398374842,39.98,77702.99,0.0,0.97466,3e-05,2.88959]
[1779398374891,39.98,77702.99,0.0,0.97466,3e-05,2.88964]
[1779398375032,39.98,77702.99,0.0,0.97466,3e-05,2.88964]
[1779398375043,39.98,77702.99,0.0,0.97466,3e-05,2.88964]
[1779398375032,39.98,77702.99,0.0,0.97466,3e-05,2.88964]
[1779398381693,39.98,77702.72,0.0,0.97465,3e-05,2.89076]
[1779398384444,39.98,77702.99,0.0,0.97465,3e-05,2.89012]
[1779398389751,39.98,77702.33,0.0,0.97463,3e-05,2.89241]
[1779398390079,39.98,77702.33,0.0,0.97463,3e-05,2.89241]
[1779398390191,39.98,77702.33,0.0,0.97463,3e-05,2.89241]
[1779398390270,39.98,77702.33,0.0,0.97463,3e-05,2.89241]
[1779398390424,39.98,77702.33,0.0,0.97463,3e-05,2.89241]
[1779398390485,39.98,77702.33,0.0,0.97463,3e-05,2.89241]
[1779398390759,39.98,77701.22,0.0,0.97459,3e-05,2.89565]
[1779398393271,39.98,77699.43,0.0,0.97454,3e-05,2.90089]
[1779398393300,39.98,77699.43,0.0,0.97454,3e-05,2.90089]
[1779398393525,39.98,77699.43,0.0,0.97454,3e-05,2.90089]
[1779398393620,39.98,77699.43,0.0,0.97454,3e-05,2.90089]
[1779398393780,39.98,77699.19,0.0,0.97453,3e-05,2.90163]
[1779398394401,39.98,77699.19,0.0,0.97453,3e-05,2.90163]
[1779398394437,39.98,77699.19,0.0,0.97453,3e-05,2.90163]
[1779398394523,39.98,77699.19,0.0,0.97453,3e-05,2.90163]
[1779398394530,39.98,77699.19,0.0,0.97453,3e-05,2.90169]
[1779398395215,39.98,77699.19,0.0,0.97453,3e-05,2.90169]
[1779398395277,39.98,77699.19,0.0,0.97453,3e-05,2.90169]
[1779398395364,39.98,77699.19,0.0,0.97453,3e-05,2.90169]
[1779398395521,39.98,77699.19,0.0,0.97453,3e-05,2.90169]
[1779398395564,39.98,77699.19,0.0,0.97453,3e-05,2.90169]
[1779398395623,39.98,77699.19,0.0,0.97453,3e-05,2.90174]
[1779398396800,39.98,77696.8,0.0,0.97446,3e-05,2.90864]
[1779398401234,39.98,77695.9,0.0,0.97443,3e-05,2.91131]
[1779398401272,39.98,77695.9,0.0,0.97443,3e-05,2.91131]
[1779398401402,39.98,77695.9,0.0,0.97443,3e-05,2.91131]
[1779398401520,39.98,77695.9,0.0,0.97443,3e-05,2.91131]
[1779398401720,39.98,77695.9,0.0,0.97443,3e-05,2.91131]
[1779398401769,39.98,77695.9,0.0,0.97443,3e-05,2.91131]
[1779398401883,39.98,77695.9,0.0,0.97443,3e-05,2.91131]
[1779398401931,39.98,77695.9,0.0,0.97443,3e-05,2.91131]
[1779398401985,39.98,77695.9,0.0,0.97443,3e-05,2.91143]
[1779398402540,39.98,77695.9,0.0,0.97443,3e-05,2.91143]
[1779398402684,39.98,77695.9,0.0,0.97443,3e-05,2.91143]
[1779398402770,39.98,77695.9,0.0,0.97443,3e-05,2.91143]
[1779398402851,39.98,77695.9,0.0,0.97443,3e-05,2.91143]
[1779398402892,39.98,77695.9,0.0,0.97443,3e-05,2.91143]
[1779398403019,39.98,77695.9,0.0,0.97443,3e-05,2.91143]
[1779398402909,39.98,77695.9,0.0,0.97443,3e-05,2.91147]
[1779398403170,39.98,77695.9,0.0,0.97443,3e-05,2.91147]
[1779398403240,39.98,77695.9,0.0,0.97443,3e-05,2.91147]
[1779398403850,39.98,77695.86,0.0,0.97442,3e-05,2.91163]
[1779398405268,39.98,77695.82,0.0,0.97442,3e-05,2.91179]
[1779398405321,39.98,77695.82,0.0,0.97442,3e-05,2.91179]
[1779398405370,39.98,77695.82,0.0,0.97442,3e-05,2.91184]
[1779398407271,39.98,77695.82,0.0,0.97442,3e-05,2.91184]
[1779398407429,39.98,77695.82,0.0,0.97442,3e-05,2.91184]
[1779398407481,39.98,77695.82,0.0,0.97442,3e-05,2.91184]
[1779398407529,39.98,77695.82,0.0,0.97442,3e-05,2.91193]
[1779398408885,39.98,77698.04,0.0,0.97449,3e-05,2.90561]
[1779398409272,39.98,77698.04,0.0,0.97449,3e-05,2.90561]
[1779398409385,39.98,77698.04,0.0,0.97449,3e-05,2.90561]
[1779398409436,39.98,77698.04,0.0,0.97449,3e-05,2.90561]
[1779398409486,39.98,77698.04,0.0,0.97449,3e-05,2.90567]
[1779398413269,39.98,77698.04,0.0,0.97449,3e-05,2.90567]
[1779398413392,39.98,77698.04,0.0,0.97449,3e-05,2.90567]
[1779398413480,39.98,77698.04,0.0,0.97449,3e-05,2.90567]
[1779398413625,39.98,77698.04,0.0,0.97449,3e-05,2.90567]
[1779398413921,39.99,77698.08,0.0,0.97449,3e-05,2.90578]
[1779398415272,39.99,77698.22,0.0,0.97449,3e-05,2.90543]
[1779398415358,39.99,77698.22,0.0,0.97449,3e-05,2.90543]
[1779398415410,39.99,77698.22,0.0,0.97449,3e-05,2.90543]
[1779398415935,39.99,77698.43,0.0,0.9745,3e-05,2.90489]
[1779398421862,39.99,77698.33,0.0,0.97449,3e-05,2.90534]
[1779398421873,39.99,77698.33,0.0,0.97449,3e-05,2.90534]
[1779398421913,39.99,77698.33,0.0,0.97449,3e-05,2.90534]
[1779398422019,39.99,77698.33,0.0,0.97449,3e-05,2.90534]
[1779398422029,39.99,77698.33,0.0,0.97449,3e-05,2.90534]
[1779398421977,39.99,77698.15,0.0,0.97448,3e-05,2.90603]
[1779398422143,39.99,77698.15,0.0,0.97448,3e-05,2.90603]
[1779398422263,39.99,77698.15,0.0,0.97448,3e-05,2.90603]
[1779398422616,39.99,77698.15,0.0,0.97448,3e-05,2.90603]
[1779398422759,39.99,77698.15,0.0,0.97448,3e-05,2.90603]
[1779398422963,39.99,77698.15,0.0,0.97448,3e-05,2.90603]
[1779398422983,39.99,77697.45,0.0,0.97446,3e-05,2.90809]
[1779398425270,39.99,77697.4,0.0,0.97446,3e-05,2.90829]
[1779398425397,39.99,77697.4,0.0,0.97446,3e-05,2.90829]
[1779398426005,39.99,77697.54,0.0,0.97446,3e-05,2.90799]
[1779398432046,39.99,77697.44,0.0,0.97448,3e-05,2.90527]
[1779398439168,39.99,77698.07,0.0,0.9745,3e-05,2.90369]
[1779398444126,39.99,77698.03,0.0,0.9745,3e-05,2.9041]
[1779398446146,39.99,77696.5,0.0,0.97445,3e-05,2.90876]
[1779398451324,39.99,77697.05,0.0,0.97446,3e-05,2.90738]
[1779398457900,39.99,77697.55,0.0,0.97448,3e-05,2.9061]
[1779398459360,39.99,77698.7,0.0,0.97451,3e-05,2.90313]
[1779398465278,40.0,77699.6,0.0,0.97453,3e-05,2.90092]
[1779398468585,40.0,77699.59,0.0,0.97453,3e-05,2.90109]
[1779398470503,40.0,77699.59,0.0,0.97453,3e-05,2.90124]
[1779398470982,40.0,77699.59,0.0,0.97453,3e-05,2.90124]
[1779398471321,40.0,77704.49,0.0,0.97467,3e-05,2.88739]
[1779398472328,40.0,77706.35,0.0,0.97473,3e-05,2.88217]
[1779398477235,40.0,77706.82,0.0,0.97474,3e-05,2.88124]
[1779398479377,40.0,77704.58,0.0,0.97467,3e-05,2.88791]
[1779398482244,40.0,77704.05,0.0,0.97465,3e-05,2.88958]
[1779398486993,40.0,77704.04,0.0,0.97465,3e-05,2.88995]
[1779398487433,40.0,77700.92,0.0,0.97455,3e-05,2.89899]
[1779398492469,40.0,77700.62,0.0,0.97457,3e-05,2.89676]
[1779398497504,40.0,77700.16,0.0,0.97455,3e-05,2.89833]
[1779398508581,40.01,77700.32,0.0,0.97455,3e-05,2.89844]
[1779398513616,40.01,77699.9,0.0,0.97453,3e-05,2.89991]
[1779398520665,40.01,77700.0,0.0,0.97453,3e-05,2.89999]
[1779398524086,40.01,77700.34,0.0,0.97454,3e-05,2.89913]
[1779398525107,40.01,77700.5,0.0,0.97455,3e-05,2.89873]
[1779398524692,40.01,77703.23,0.0,0.97463,3e-05,2.89099]
[1779398528721,40.01,77707.22,0.0,0.97475,3e-05,2.8799]
[1779398530013,40.01,77707.22,0.0,0.97475,3e-05,2.8799]
[1779398532589,40.01,77708.26,0.0,0.97478,3e-05,2.8772]
[1779398533272,40.01,77708.31,0.0,0.97478,3e-05,2.87714]
[1779398533348,40.01,77708.31,0.0,0.97478,3e-05,2.87714]
[1779398533523,40.01,77708.31,0.0,0.97478,3e-05,2.87714]
[1779398537269,40.01,77709.22,0.0,0.9748,3e-05,2.87473]
[1779398537386,40.01,77709.22,0.0,0.9748,3e-05,2.87473]
[1779398539269,40.01,77709.25,0.0,0.9748,3e-05,2.87489]
[1779398539424,40.01,77709.25,0.0,0.9748,3e-05,2.87489]
[1779398544832,40.02,77710.27,0.0,0.97482,3e-05,2.87253]
[1779398549868,40.02,77708.02,0.0,0.97475,3e-05,2.87928]
[1779398554903,40.02,77706.06,0.0,0.97472,3e-05,2.88184]
[1779398555910,40.02,77704.38,0.0,0.97467,3e-05,2.88667]
[1779398556984,40.02,77704.38,0.0,0.97467,3e-05,2.88667]
[1779398558931,40.02,77702.9,0.0,0.97462,3e-05,2.891]
[1779398562112,40.02,77702.98,0.0,0.97462,3e-05,2.89084]
[1779398565981,40.02,77704.77,0.0,0.97468,3e-05,2.8859]
[1779398574133,40.02,77704.87,0.0,0.97468,3e-05,2.88573]
[1779398577288,40.02,77704.59,0.0,0.97467,3e-05,2.88688]
[1779398579071,40.02,77704.63,0.0,0.97467,3e-05,2.88684]
[1779398581767,40.02,77704.63,0.0,0.97467,3e-05,2.88684]
[1779398581807,40.02,77704.63,0.0,0.97467,3e-05,2.88684]
[1779398582020,40.02,77704.63,0.0,0.97467,3e-05,2.88684]
[1779398582090,40.02,77704.63,0.0,0.97466,3e-05,2.88696]
[1779398582532,40.02,77704.63,0.0,0.97466,3e-05,2.88696]
[1779398590731,40.02,77704.6,0.0,0.97466,3e-05,2.88719]
[1779398596190,40.02,77704.93,0.0,0.97467,3e-05,2.88658]
[1779398601226,40.02,77704.86,0.0,0.97466,3e-05,2.88694]
[1779398613312,40.03,77704.91,0.0,0.97469,3e-05,2.88385]
[1779398618347,40.03,77705.07,0.0,0.97469,3e-05,2.88355]
[1779398623311,40.03,77705.42,0.0,0.9747,3e-05,2.88269]
[1779398625270,40.03,77705.61,0.0,0.97471,3e-05,2.88218]
[1779398625275,40.03,77705.61,0.0,0.97471,3e-05,2.88218]
[1779398625522,40.03,77705.61,0.0,0.97471,3e-05,2.88218]
[1779398628710,40.03,77705.4,0.0,0.9747,3e-05,2.88288]
[1779398628795,40.03,77705.4,0.0,0.9747,3e-05,2.88288]
[1779398629570,40.03,77705.4,0.0,0.9747,3e-05,2.88298]
[1779398629971,40.03,77705.4,0.0,0.9747,3e-05,2.88298]
[1779398630032,40.03,77705.4,0.0,0.9747,3e-05,2.88298]
[1779398630062,40.03,77714.06,0.0,0.97496,3e-05,2.85844]
[1779398630270,40.03,77714.06,0.0,0.97496,3e-05,2.85844]
[1779398630432,40.03,77720.96,0.0,0.97516,3e-05,2.83898]
[1779398631272,40.03,77720.96,0.0,0.97516,3e-05,2.83898]
[1779398631354,40.03,77720.96,0.0,0.97516,3e-05,2.83898]
[1779398631439,40.03,77723.53,0.0,0.97524,3e-05,2.83183]
[1779398633453,40.03,77723.11,0.0,0.97523,3e-05,2.83325]
[1779398638488,40.03,77723.26,0.0,0.97522,3e-05,2.83344]
[1779398640411,40.03,77722.46,0.0,0.9752,3e-05,2.83581]
[1779398640504,40.03,77720.58,0.0,0.97514,3e-05,2.84122]
[1779398641511,40.03,77719.35,0.0,0.9751,3e-05,2.8448]
[1779398645539,40.03,77717.9,0.0,0.97505,3e-05,2.84941]
[1779398649567,40.04,77715.72,0.0,0.97499,3e-05,2.85591]
[1779398652588,40.04,77719.09,0.0,0.97508,3e-05,2.84662]
[1779398653665,40.04,77719.09,0.0,0.97508,3e-05,2.84662]
[1779398657624,40.04,77720.56,0.0,0.97512,3e-05,2.84294]
[1779398663666,40.04,77720.49,0.0,0.97511,3e-05,2.84375]
[1779398668701,40.04,77721.21,0.0,0.97513,3e-05,2.84226]
[1779398673736,40.04,77721.81,0.0,0.97517,3e-05,2.83785]
[1779398680785,40.05,77721.91,0.0,0.97516,3e-05,2.83842]
[1779398683234,40.05,77721.88,0.0,0.97516,3e-05,2.83863]
[1779398683283,40.05,77721.88,0.0,0.97516,3e-05,2.83863]
[1779398683309,40.05,77721.89,0.0,0.97516,3e-05,2.83872]
[1779398683965,40.05,77721.89,0.0,0.97516,3e-05,2.83872]
[1779398684024,40.05,77721.89,0.0,0.97516,3e-05,2.83872]
[1779398684043,40.05,77721.97,0.0,0.97516,3e-05,2.83862]
[1779398685319,40.05,77721.97,0.0,0.97516,3e-05,2.83862]
[1779398690855,40.05,77721.77,0.0,0.97515,3e-05,2.84005]
[1779398695889,40.05,77721.8,0.0,0.97514,3e-05,2.84057]
[1779398701020,40.06,77721.79,0.0,0.97514,3e-05,2.84109]
[1779398701140,40.06,77721.79,0.0,0.97514,3e-05,2.84109]
[1779398701293,40.06,77721.79,0.0,0.97514,3e-05,2.84109]
[1779398701313,40.06,77715.56,0.0,0.97495,3e-05,2.85878]
[1779398701611,40.06,77715.56,0.0,0.97495,3e-05,2.85878]
[1779398701932,40.06,77709.33,0.0,0.97476,3e-05,2.87652]
[1779398703959,40.06,77710.75,0.0,0.9748,3e-05,2.87261]
[1779398706334,40.06,77710.68,0.0,0.9748,3e-05,2.87287]
[1779398715036,40.06,77710.68,0.0,0.97479,3e-05,2.87348]
[1779398721079,40.06,77708.47,0.0,0.97472,3e-05,2.88006]
[1779398723098,40.06,77711.33,0.0,0.97481,3e-05,2.87201]
[1779398728134,40.06,77711.34,0.0,0.97481,3e-05,2.87223]
[1779398730523,40.06,77711.34,0.0,0.97481,3e-05,2.87231]
[1779398736651,40.06,77711.27,0.0,0.97483,3e-05,2.86929]
[1779398739281,40.06,77711.37,0.0,0.97483,3e-05,2.86928]
[1779398740221,40.06,77711.42,0.0,0.97483,3e-05,2.86923]
[1779398749238,40.06,77711.42,0.0,0.97483,3e-05,2.86923]
[1779398749272,40.06,77711.42,0.0,0.97483,3e-05,2.86923]
[1779398749284,40.07,77711.27,0.0,0.97482,3e-05,2.87002]
[1779398754318,40.07,77711.48,0.0,0.97483,3e-05,2.86961]
[1779398759354,40.07,77710.97,0.0,0.97481,3e-05,2.87123]
[1779398760513,40.07,77710.97,0.0,0.97481,3e-05,2.87123]
[1779398761118,40.07,77710.97,0.0,0.97481,3e-05,2.87123]
[1779398761368,40.07,77714.19,0.0,0.97491,3e-05,2.86217]
[1779398762375,40.07,77715.39,0.0,0.97494,3e-05,2.85883]
[1779398768416,40.07,77716.42,0.0,0.97497,3e-05,2.85629]
[1779398771438,40.07,77715.21,0.0,0.97493,3e-05,2.85992]
[1779398776473,40.07,77714.84,0.0,0.97491,3e-05,2.86131]
[1779398781508,40.07,77714.86,0.0,0.97491,3e-05,2.86161]
[1779398786543,40.07,77715.14,0.0,0.97492,3e-05,2.8612]
[1779398792585,40.08,77715.13,0.0,0.97494,3e-05,2.85841]
[1779398798627,40.08,77715.39,0.0,0.97494,3e-05,2.8582]
[1779398799634,40.08,77719.51,0.0,0.97506,3e-05,2.84667]
[1779398800961,40.08,77719.51,0.0,0.97506,3e-05,2.84667]
[1779398801648,40.08,77711.33,0.0,0.97482,3e-05,2.86999]
[1779398804082,40.08,77710.68,0.0,0.97479,3e-05,2.87194]
[1779398804156,40.08,77710.68,0.0,0.97479,3e-05,2.87194]
[1779398804159,40.08,77710.22,0.0,0.97478,3e-05,2.87339]
[1779398804669,40.08,77705.72,0.0,0.97464,3e-05,2.88618]
[1779398809710,40.08,77705.07,0.0,0.97462,3e-05,2.88828]
[1779398819780,40.08,77705.22,0.0,0.97462,3e-05,2.88824]
[1779398825822,40.08,77705.22,0.0,0.97462,3e-05,2.88851]
[1779398830807,40.08,77705.74,0.0,0.97463,3e-05,2.88723]
[1779398836899,40.08,77706.57,0.0,0.97465,3e-05,2.88525]
[1779398839920,40.09,77711.31,0.0,0.97479,3e-05,2.87197]
[1779398840926,40.09,77712.4,0.0,0.97483,3e-05,2.86897]
[1779398842903,40.09,77712.6,0.0,0.97483,3e-05,2.86849]
[1779398843948,40.09,77714.65,0.0,0.97489,3e-05,2.86288]
[1779398849989,40.09,77715.26,0.0,0.9749,3e-05,2.86179]
[1779398855027,40.09,77715.75,0.0,0.97494,3e-05,2.85765]
[1779398861421,40.09,77715.53,0.0,0.97493,3e-05,2.8586]
[1779398861483,40.09,77713.27,0.0,0.97486,3e-05,2.86532]
[1779398862076,40.09,77709.43,0.0,0.97474,3e-05,2.8763]
[1779398867111,40.1,77709.46,0.0,0.97474,3e-05,2.87659]
[1779398878188,40.1,77709.76,0.0,0.97474,3e-05,2.87651]
[1779398883223,40.1,77709.87,0.0,0.97474,3e-05,2.87652]
[1779398885741,40.1,77709.87,0.0,0.97474,3e-05,2.87652]
[1779398889190,40.1,77709.85,0.0,0.97474,3e-05,2.87689]
[1779398889265,40.1,77707.02,0.0,0.97465,3e-05,2.885]
[1779398892285,40.1,77705.22,0.0,0.97459,3e-05,2.89026]
[1779398899361,40.1,77705.41,0.0,0.9746,3e-05,2.88989]
[1779398901349,40.1,77703.19,0.0,0.97455,3e-05,2.89442]
[1779398903081,40.1,77703.19,0.0,0.97455,3e-05,2.89442]
[1779398903259,40.1,77703.19,0.0,0.97455,3e-05,2.89442]
[1779398903278,40.1,77703.19,0.0,0.97455,3e-05,2.89442]
[1779398906202,40.1,77703.19,0.0,0.97455,3e-05,2.89455]
[1779398907320,40.1,77703.19,0.0,0.97455,3e-05,2.89464]
[1779398907422,40.1,77703.19,0.0,0.97455,3e-05,2.89468]
[1779398913434,40.1,77703.19,0.0,0.97457,3e-05,2.89165]
[1779398918469,40.1,77703.22,0.0,0.97457,3e-05,2.89186]
[1779398924511,40.1,77703.29,0.0,0.97457,3e-05,2.89202]
[1779398926234,40.1,77703.22,0.0,0.97456,3e-05,2.89228]
[1779398926525,40.1,77725.14,0.0,0.97522,3e-05,2.83037]
[1779398926694,40.1,77725.14,0.0,0.97522,3e-05,2.83037]
[1779398927532,40.1,77727.41,0.0,0.9753,3e-05,2.82317]
[1779398928375,40.1,77727.41,0.0,0.9753,3e-05,2.82317]
[1779398928539,40.09,77727.7,0.0,0.97531,3e-05,2.82153]
[1779398928635,40.09,77727.7,0.0,0.97531,3e-05,2.82153]
[1779398928900,40.09,77727.7,0.0,0.97531,3e-05,2.82153]
[1779398928951,40.09,77727.7,0.0,0.97531,3e-05,2.82153]
[1779398929657,40.09,77727.29,0.0,0.97531,3e-05,2.82185]
[1779398929787,40.09,77727.29,0.0,0.97531,3e-05,2.82185]
[1779398929888,40.09,77727.29,0.0,0.97531,3e-05,2.82185]
[1779398929923,40.09,77727.29,0.0,0.97531,3e-05,2.82185]
[1779398930029,40.09,77727.29,0.0,0.97531,3e-05,2.82185]
[1779398930125,40.09,77727.29,0.0,0.97532,3e-05,2.82102]
[1779398936595,40.07,77727.64,0.0,0.97538,3e-05,2.81508]
[1779398938929,40.07,77727.57,0.0,0.97539,3e-05,2.81445]
[1779398938975,40.07,77727.57,0.0,0.97539,3e-05,2.81445]
[1779398939027,40.07,77727.57,0.0,0.97539,3e-05,2.81445]
[1779398939062,40.07,77727.57,0.0,0.97539,3e-05,2.81445]
[1779398939079,40.07,77727.57,0.0,0.97539,3e-05,2.81445]
[1779398939172,40.07,77727.57,0.0,0.97539,3e-05,2.81445]
[1779398939218,40.07,77727.57,0.0,0.97539,3e-05,2.81445]
[1779398939270,40.07,77727.57,0.0,0.97539,3e-05,2.81445]
[1779398939370,40.06,77727.57,0.0,0.9754,3e-05,2.81279]
[1779398943136,40.05,77727.61,0.0,0.97542,3e-05,2.81103]
[1779398943279,40.05,77727.61,0.0,0.97542,3e-05,2.81103]
[1779398943300,40.05,77727.61,0.0,0.97542,3e-05,2.81103]
[1779398943340,40.05,77727.61,0.0,0.97542,3e-05,2.81103]
[1779398943487,40.05,77727.61,0.0,0.97542,3e-05,2.81103]
[1779398943523,40.05,77727.61,0.0,0.97542,3e-05,2.81103]
[1779398943532,40.05,77727.61,0.0,0.97542,3e-05,2.81103]
[1779398943436,40.05,77727.61,0.0,0.97544,3e-05,2.80939]
[1779398943645,40.05,77725.3,0.0,0.97537,3e-05,2.81585]
[1779398947439,40.04,77724.91,0.0,0.97538,3e-05,2.81528]
[1779398947530,40.04,77724.91,0.0,0.97538,3e-05,2.81528]
[1779398947559,40.04,77724.91,0.0,0.97538,3e-05,2.81528]
[1779398947520,40.04,77727.14,0.0,0.97546,3e-05,2.8074]
[1779398947615,40.04,77727.14,0.0,0.97546,3e-05,2.8074]
[1779398947779,40.04,77727.14,0.0,0.97546,3e-05,2.8074]
[1779398949311,40.04,77727.14,0.0,0.97546,3e-05,2.8074]
[1779398949406,40.04,77727.14,0.0,0.97546,3e-05,2.8074]
[1779398949452,40.04,77727.14,0.0,0.97546,3e-05,2.8074]
[1779398949530,40.04,77727.14,0.0,0.97546,3e-05,2.8074]
[1779398949544,40.04,77727.14,0.0,0.97546,3e-05,2.8074]
[1779398949485,40.03,77727.14,0.0,0.97548,3e-05,2.80577]
[1779398949585,40.03,77727.14,0.0,0.97548,3e-05,2.80577]
[1779398949784,40.03,77727.14,0.0,0.97548,3e-05,2.80577]
[1779398949878,40.03,77724.93,0.0,0.97542,3e-05,2.81112]
[1779398951772,40.03,77724.25,0.0,0.9754,3e-05,2.81302]
[1779398951892,40.03,77724.25,0.0,0.9754,3e-05,2.81302]
[1779398951943,40.03,77724.25,0.0,0.9754,3e-05,2.81302]
[1779398952026,40.03,77724.25,0.0,0.9754,3e-05,2.81302]
[1779398952162,40.03,77724.25,0.0,0.9754,3e-05,2.81302]
[1779398952212,40.03,77724.25,0.0,0.9754,3e-05,2.81302]
[1779398952261,40.02,77724.48,0.0,0.97543,3e-05,2.81073]
[1779398952732,40.02,77724.48,0.0,0.97543,3e-05,2.81073]
[1779398952779,40.02,77724.48,0.0,0.97543,3e-05,2.81073]
[1779398952824,40.02,77724.48,0.0,0.97543,3e-05,2.81073]
[1779398952872,40.02,77724.48,0.0,0.97543,3e-05,2.81073]
[1779398953035,40.02,77724.48,0.0,0.97543,3e-05,2.81073]
[1779398953073,40.02,77724.0,0.0,0.97542,3e-05,2.81125]
[1779398955774,40.02,77723.94,0.0,0.97542,3e-05,2.81142]
[1779398955898,40.02,77723.94,0.0,0.97542,3e-05,2.81142]
[1779398955937,40.02,77723.94,0.0,0.97542,3e-05,2.81142]
[1779398956057,40.02,77723.94,0.0,0.97542,3e-05,2.81142]
[1779398956104,40.02,77723.94,0.0,0.97542,3e-05,2.81142]
[1779398956112,40.01,77724.01,0.0,0.97545,3e-05,2.80876]
[1779398958429,40.01,77724.68,0.0,0.97547,3e-05,2.80688]
[1779398958533,40.01,77724.68,0.0,0.97547,3e-05,2.80688]
[1779398958552,40.01,77724.68,0.0,0.97547,3e-05,2.80688]
[1779398958518,40.0,77723.75,0.0,0.97545,3e-05,2.80785]
[1779398958595,40.0,77723.75,0.0,0.97545,3e-05,2.80785]
[1779398958779,40.0,77723.75,0.0,0.97545,3e-05,2.80785]
[1779398959757,40.0,77723.96,0.0,0.97547,3e-05,2.80645]
[1779398960943,40.0,77723.96,0.0,0.97547,3e-05,2.80645]
[1779398961028,40.0,77723.96,0.0,0.97547,3e-05,2.80645]
[1779398961115,40.0,77723.96,0.0,0.97547,3e-05,2.80645]
[1779398961162,40.0,77723.96,0.0,0.97547,3e-05,2.80645]
[1779398961225,40.0,77723.96,0.0,0.97547,3e-05,2.80645]
[1779398961277,40.0,77723.96,0.0,0.97547,3e-05,2.80645]
[1779398961362,40.0,77723.96,0.0,0.97547,3e-05,2.80645]
[1779398961387,40.0,77723.96,0.0,0.97547,3e-05,2.80645]
[1779398961529,40.0,77723.96,0.0,0.97547,3e-05,2.80645]
[1779398961540,40.0,77723.96,0.0,0.97547,3e-05,2.80645]
[1779398961476,39.99,77723.96,0.0,0.97549,3e-05,2.80483]
[1779398961706,39.99,77723.96,0.0,0.97549,3e-05,2.80483]
[1779398961790,39.99,77723.96,0.0,0.97549,3e-05,2.80483]
[1779398961808,39.99,77723.96,0.0,0.97549,3e-05,2.80483]
[1779398961885,39.99,77725.55,0.0,0.97553,3e-05,2.80039]
[1779398963525,39.99,77725.55,0.0,0.97553,3e-05,2.80039]
[1779398963669,39.99,77726.99,0.0,0.97558,3e-05,2.79556]
[1779398963715,39.99,77726.99,0.0,0.97558,3e-05,2.79556]
[1779398963776,39.99,77726.99,0.0,0.97558,3e-05,2.79556]
[1779398964007,39.99,77726.99,0.0,0.97558,3e-05,2.79556]
[1779398964064,39.99,77726.99,0.0,0.97558,3e-05,2.79556]
[1779398964109,39.98,77728.03,0.0,0.97563,3e-05,2.79108]
[1779398965167,39.98,77728.03,0.0,0.97563,3e-05,2.79108]
[1779398965233,39.98,77728.03,0.0,0.97563,3e-05,2.79108]
[1779398965279,39.98,77728.03,0.0,0.97563,3e-05,2.79108]
[1779398965281,39.98,77728.03,0.0,0.97563,3e-05,2.79108]
[1779398965378,39.98,77728.03,0.0,0.97563,3e-05,2.79108]
[1779398965459,39.98,77728.03,0.0,0.97563,3e-05,2.79108]
[1779398965527,39.98,77728.03,0.0,0.97563,3e-05,2.79108]
[1779398965586,39.98,77727.32,0.0,0.97562,3e-05,2.79227]
[1779398965664,39.98,77727.32,0.0,0.97562,3e-05,2.79227]
[1779398965691,39.98,77727.32,0.0,0.97562,3e-05,2.79227]
[1779398967776,39.98,77725.31,0.0,0.97557,3e-05,2.79709]
[1779398967930,39.98,77725.31,0.0,0.97557,3e-05,2.79709]
[1779398967979,39.98,77725.31,0.0,0.97557,3e-05,2.79709]
[1779398968027,39.97,77725.43,0.0,0.97559,3e-05,2.79516]
[1779398969370,39.97,77725.43,0.0,0.97559,3e-05,2.79516]
[1779398969520,39.97,77725.43,0.0,0.97559,3e-05,2.79516]
[1779398969532,39.97,77725.43,0.0,0.97559,3e-05,2.79516]
[1779398969581,39.97,77725.43,0.0,0.97559,3e-05,2.79516]
[1779398969471,39.97,77725.42,0.0,0.9756,3e-05,2.7944]
[1779398969826,39.97,77726.37,0.0,0.97562,3e-05,2.79175]
[1779398971774,39.97,77726.37,0.0,0.97562,3e-05,2.79175]
[1779398971931,39.97,77726.37,0.0,0.97562,3e-05,2.79175]
[1779398971978,39.97,77726.37,0.0,0.97562,3e-05,2.79175]
[1779398972020,39.97,77726.37,0.0,0.97562,3e-05,2.79175]
[1779398972187,39.97,77726.37,0.0,0.97562,3e-05,2.79175]
[1779398972235,39.97,77726.37,0.0,0.97562,3e-05,2.79175]
[1779398972287,39.96,77726.31,0.0,0.97567,3e-05,2.78631]
[1779398975043,39.96,77725.72,0.0,0.97566,3e-05,2.78718]
[1779398975257,39.96,77725.72,0.0,0.97566,3e-05,2.78718]
[1779398975284,39.96,77725.72,0.0,0.97566,3e-05,2.78718]
[1779398975422,39.96,77725.72,0.0,0.97566,3e-05,2.78718]
[1779398975472,39.96,77725.72,0.0,0.97566,3e-05,2.78718]
[1779398975488,39.95,77725.63,0.0,0.97568,3e-05,2.78588]
[1779398977773,39.95,77725.66,0.0,0.97569,3e-05,2.78502]
[1779398977968,39.95,77725.66,0.0,0.97569,3e-05,2.78502]
[1779398978017,39.95,77725.66,0.0,0.97569,3e-05,2.78502]
[1779398978065,39.94,77725.66,0.0,0.9757,3e-05,2.78348]
[1779398979084,39.94,77725.66,0.0,0.9757,3e-05,2.78348]
[1779398979253,39.94,77725.66,0.0,0.9757,3e-05,2.78348]
[1779398979281,39.94,77725.66,0.0,0.9757,3e-05,2.78348]
[1779398979428,39.94,77725.66,0.0,0.9757,3e-05,2.78348]
[1779398979460,39.94,77725.66,0.0,0.9757,3e-05,2.78348]
[1779398979529,39.94,77725.66,0.0,0.9757,3e-05,2.78348]
[1779398979547,39.94,77725.66,0.0,0.9757,3e-05,2.78348]
[1779398979587,39.94,77725.66,0.0,0.9757,3e-05,2.78348]
[1779398979499,39.94,77725.66,0.0,0.97571,3e-05,2.78271]
[1779398979776,39.94,77725.66,0.0,0.97571,3e-05,2.78271]
[1779398980115,39.94,77725.66,0.0,0.97571,3e-05,2.78271]
[1779398980136,39.94,77725.66,0.0,0.97571,3e-05,2.78271]
[1779398980277,39.94,77725.66,0.0,0.97571,3e-05,2.78271]
[1779398980303,39.94,77725.66,0.0,0.97571,3e-05,2.78271]
[1779398980454,39.94,77725.66,0.0,0.97571,3e-05,2.78271]
[1779398980505,39.94,77725.66,0.0,0.97571,3e-05,2.78271]
[1779398980536,39.94,77725.66,0.0,0.97571,3e-05,2.78271]
[1779398980514,39.94,77723.35,0.0,0.97565,3e-05,2.78838]
[1779398980628,39.94,77723.35,0.0,0.97565,3e-05,2.78838]
[1779398980655,39.94,77723.35,0.0,0.97565,3e-05,2.78838]
[1779398980905,39.93,77723.13,0.0,0.97565,3e-05,2.78821]
[1779398983775,39.93,77723.09,0.0,0.97567,3e-05,2.78678]
[1779398983903,39.93,77723.09,0.0,0.97567,3e-05,2.78678]
[1779398983950,39.93,77723.09,0.0,0.97567,3e-05,2.78678]
[1779398984020,39.93,77723.09,0.0,0.97567,3e-05,2.78678]
[1779398984153,39.93,77723.09,0.0,0.97567,3e-05,2.78678]
[1779398984204,39.93,77723.09,0.0,0.97567,3e-05,2.78678]
[1779398984254,39.93,77722.29,0.0,0.97565,3e-05,2.78823]
[1779398986484,39.92,77722.13,0.0,0.97565,3e-05,2.7879]
[1779398986534,39.92,77722.13,0.0,0.97565,3e-05,2.7879]
[1779398986512,39.92,77722.17,0.0,0.97565,3e-05,2.78802]
[1779398986626,39.92,77722.17,0.0,0.97565,3e-05,2.78802]
[1779398986641,39.92,77722.17,0.0,0.97565,3e-05,2.78802]
[1779398986771,39.92,77722.17,0.0,0.97565,3e-05,2.78802]
[1779398987525,39.92,77722.17,0.0,0.97565,3e-05,2.78802]
[1779398986947,39.92,77720.87,0.0,0.97561,3e-05,2.79188]
[1779398987649,39.92,77720.87,0.0,0.97561,3e-05,2.79188]
[1779398987700,39.92,77720.87,0.0,0.97561,3e-05,2.79188]
[1779398987954,39.93,77720.59,0.0,0.9756,3e-05,2.79288]
[1779398989784,39.93,77720.59,0.0,0.9756,3e-05,2.79288]
[1779398989832,39.93,77720.59,0.0,0.9756,3e-05,2.79288]
[1779398989895,39.93,77720.59,0.0,0.9756,3e-05,2.79288]
[1779398989942,39.93,77720.59,0.0,0.9756,3e-05,2.79288]
[1779398990030,39.93,77720.59,0.0,0.9756,3e-05,2.79288]
[1779398990127,39.93,77720.38,0.0,0.97559,3e-05,2.79391]
[1779398990974,39.93,77718.34,0.0,0.97553,3e-05,2.79983]
[1779398993785,39.93,77718.27,0.0,0.97552,3e-05,2.80045]
[1779398993888,39.93,77718.27,0.0,0.97552,3e-05,2.80045]
[1779398993937,39.93,77718.27,0.0,0.97552,3e-05,2.80045]
[1779398993996,39.93,77720.42,0.0,0.97558,3e-05,2.79465]
[1779398995494,39.93,77720.42,0.0,0.97558,3e-05,2.79465]
[1779398995513,39.93,77723.14,0.0,0.97566,3e-05,2.78729]
[1779398996346,39.93,77723.14,0.0,0.97566,3e-05,2.78729]
[1779398996364,39.93,77744.24,0.0,0.97628,3e-05,2.72822]
[1779398996898,39.93,77744.24,0.0,0.97628,3e-05,2.72822]
[1779398997010,39.93,77744.24,0.0,0.97628,3e-05,2.72822]
[1779398997048,39.93,77744.24,0.0,0.97628,3e-05,2.72822]
[1779398997095,39.93,77745.69,0.0,0.97633,3e-05,2.72358]
[1779398998907,39.92,77745.71,0.0,0.97634,3e-05,2.72287]
[1779399005044,39.91,77745.35,0.0,0.97636,3e-05,2.7206]
[1779399005075,39.91,77745.96,0.0,0.97639,3e-05,2.71763]
[1779399010053,39.9,77746.3,0.0,0.97643,3e-05,2.71414]
[1779399010105,39.9,77746.3,0.0,0.97643,3e-05,2.71414]
[1779399010150,39.9,77746.3,0.0,0.97643,3e-05,2.71414]
[1779399010202,39.9,77746.3,0.0,0.97643,3e-05,2.71414]
[1779399010272,39.9,77746.3,0.0,0.97643,3e-05,2.71414]
[1779399012570,39.9,77746.7,0.0,0.97644,3e-05,2.71278]
[1779399012777,39.9,77746.7,0.0,0.97644,3e-05,2.71314]
[1779399012788,39.9,77746.7,0.0,0.97644,3e-05,2.71314]
[1779399012919,39.9,77746.7,0.0,0.97644,3e-05,2.71314]
[1779399012967,39.9,77746.7,0.0,0.97644,3e-05,2.71314]
[1779399013029,39.9,77746.7,0.0,0.97644,3e-05,2.71314]
[1779399013269,39.9,77746.7,0.0,0.97644,3e-05,2.71314]
[1779399018166,39.9,77745.02,0.0,0.97639,3e-05,2.7179]
[1779399020064,39.89,77745.04,0.0,0.9764,3e-05,2.7172]
[1779399020201,39.89,77745.04,0.0,0.9764,3e-05,2.7172]
[1779399020275,39.89,77745.04,0.0,0.9764,3e-05,2.7172]
[1779399020414,39.89,77745.04,0.0,0.9764,3e-05,2.7172]
[1779399024049,39.89,77745.09,0.0,0.97642,3e-05,2.7145]
[1779399024250,39.89,77745.09,0.0,0.97642,3e-05,2.7145]
[1779399024281,39.89,77745.09,0.0,0.97642,3e-05,2.7145]
[1779399024427,39.89,77745.09,0.0,0.97642,3e-05,2.7145]
[1779399024534,39.89,77745.09,0.0,0.97642,3e-05,2.7145]
[1779399024634,39.88,77743.3,0.0,0.97638,3e-05,2.71876]
[1779399024660,39.88,77743.3,0.0,0.97638,3e-05,2.71876]
[1779399024770,39.88,77743.3,0.0,0.97638,3e-05,2.71876]
[1779399024777,39.88,77743.3,0.0,0.97638,3e-05,2.71876]
[1779399024919,39.88,77743.3,0.0,0.97638,3e-05,2.71876]
[1779399025333,39.88,77743.3,0.0,0.97638,3e-05,2.71876]
[1779399025451,39.88,77743.3,0.0,0.97638,3e-05,2.71876]
[1779399025533,39.88,77743.3,0.0,0.97638,3e-05,2.71876]
[1779399025583,39.88,77741.09,0.0,0.97632,3e-05,2.72417]
[1779399025689,39.88,77741.09,0.0,0.97632,3e-05,2.72417]
[1779399025721,39.88,77741.09,0.0,0.97632,3e-05,2.72417]
[1779399025769,39.88,77741.09,0.0,0.97632,3e-05,2.72417]
[1779399025824,39.88,77741.09,0.0,0.97632,3e-05,2.72417]
[1779399026396,39.88,77741.09,0.0,0.97632,3e-05,2.72417]
[1779399026503,39.88,77741.09,0.0,0.97632,3e-05,2.72417]
[1779399026531,39.88,77741.09,0.0,0.97632,3e-05,2.72417]
[1779399026652,39.88,77741.09,0.0,0.97632,3e-05,2.72417]
[1779399026604,39.88,77735.67,0.0,0.97616,3e-05,2.73941]
[1779399026776,39.88,77735.67,0.0,0.97616,3e-05,2.73941]
[1779399026926,39.88,77735.67,0.0,0.97616,3e-05,2.73941]
[1779399027274,39.88,77735.67,0.0,0.97616,3e-05,2.73941]
[1779399027397,39.88,77735.67,0.0,0.97616,3e-05,2.73941]
[1779399027522,39.88,77735.67,0.0,0.97616,3e-05,2.73941]
[1779399027529,39.88,77735.67,0.0,0.97616,3e-05,2.73941]
[1779399027718,39.88,77735.33,0.0,0.97615,3e-05,2.74066]
[1779399027772,39.88,77735.33,0.0,0.97615,3e-05,2.74066]
[1779399027780,39.88,77735.33,0.0,0.97615,3e-05,2.74066]
[1779399028068,39.88,77735.33,0.0,0.97615,3e-05,2.74066]
[1779399031046,39.89,77735.33,0.0,0.97614,3e-05,2.74161]
[1779399031234,39.89,77735.33,0.0,0.97614,3e-05,2.74161]
[1779399031288,39.89,77735.33,0.0,0.97614,3e-05,2.74161]
[1779399031339,39.89,77735.33,0.0,0.97614,3e-05,2.74161]
[1779399031637,39.89,77735.33,0.0,0.97614,3e-05,2.74161]
[1779399032342,39.89,77735.32,0.0,0.97616,3e-05,2.73873]
[1779399032461,39.89,77735.32,0.0,0.97616,3e-05,2.73873]
[1779399032670,39.89,77735.02,0.0,0.97615,3e-05,2.73987]
[1779399032777,39.89,77735.02,0.0,0.97615,3e-05,2.73987]
[1779399032972,39.89,77735.02,0.0,0.97615,3e-05,2.73987]
[1779399033272,39.89,77732.02,0.0,0.97606,3e-05,2.74846]
[1779399034279,39.89,77728.3,0.0,0.97595,3e-05,2.75904]
[1779399035036,39.89,77728.3,0.0,0.97595,3e-05,2.75904]
[1779399036886,39.89,77729.05,0.0,0.97597,3e-05,2.75754]
[1779399042335,39.9,77730.06,0.0,0.97599,3e-05,2.75549]
[1779399047370,39.88,77729.89,0.0,0.97602,3e-05,2.75244]
[1779399053412,39.87,77729.52,0.0,0.97605,3e-05,2.74929]
[1779399065497,39.84,77729.8,0.0,0.97614,3e-05,2.74035]
[1779399075567,39.81,77729.38,0.0,0.9762,3e-05,2.73488]
[1779399082616,39.79,77729.66,0.0,0.97626,3e-05,2.72955]
[1779399087650,39.78,77729.47,0.0,0.97628,3e-05,2.72685]
[1779399097942,39.77,77729.57,0.0,0.97631,3e-05,2.72464]
[1779399097992,39.77,77729.57,0.0,0.97631,3e-05,2.72464]
[1779399098730,39.76,77720.7,0.0,0.97612,3e-05,2.74178]
[1779399099737,39.76,77720.39,0.0,0.97611,3e-05,2.74296]
[1779399107793,39.77,77720.5,0.0,0.97608,3e-05,2.74518]
[1779399117864,39.75,77720.5,0.0,0.97614,3e-05,2.73931]
[1779399127934,39.72,77720.5,0.0,0.97621,3e-05,2.73255]
[1779399128941,39.72,77716.11,0.0,0.97609,3e-05,2.74401]
[1779399131615,39.72,77716.11,0.0,0.97609,3e-05,2.74401]
[1779399131962,39.71,77714.07,0.0,0.97606,3e-05,2.74762]
[1779399139011,39.72,77713.51,0.0,0.97602,3e-05,2.75127]
[1779399145520,39.72,77713.47,0.0,0.97601,3e-05,2.75225]
[1779399152998,39.73,77713.29,0.0,0.97598,3e-05,2.75531]
[1779399153297,39.73,77713.29,0.0,0.97598,3e-05,2.75531]
[1779399153374,39.73,77713.29,0.0,0.97598,3e-05,2.75531]
[1779399153392,39.74,77709.29,0.0,0.97588,3e-05,2.76402]
[1779399154119,39.74,77705.13,0.0,0.97576,3e-05,2.77562]
[1779399157140,39.74,77707.6,0.0,0.97582,3e-05,2.76973]
[1779399159025,39.74,77707.46,0.0,0.97581,3e-05,2.77038]
[1779399159138,39.74,77707.46,0.0,0.97581,3e-05,2.77038]
[1779399161022,39.74,77707.32,0.0,0.9758,3e-05,2.77103]
[1779399165026,39.75,77706.8,0.0,0.97578,3e-05,2.77377]
[1779399165192,39.75,77706.8,0.0,0.97578,3e-05,2.77377]
[1779399169026,39.75,77707.57,0.0,0.97579,3e-05,2.77214]
[1779399173023,39.75,77706.84,0.0,0.97575,3e-05,2.77575]
[1779399173220,39.75,77706.84,0.0,0.97575,3e-05,2.77575]
[1779399175025,39.76,77706.84,0.0,0.97575,3e-05,2.77628]
[1779399176269,39.76,77707.18,0.0,0.97576,3e-05,2.77559]
[1779399176272,39.76,77705.89,0.0,0.97572,3e-05,2.77946]
[1779399177034,39.76,77705.89,0.0,0.97572,3e-05,2.77946]
[1779399180301,39.76,77703.97,0.0,0.97565,3e-05,2.78586]
[1779399181308,39.76,77702.84,0.0,0.97561,3e-05,2.78927]
[1779399183655,39.76,77702.69,0.0,0.97561,3e-05,2.78994]
[1779399183771,39.76,77702.69,0.0,0.97561,3e-05,2.78994]
[1779399183676,39.77,77702.69,0.0,0.9756,3e-05,2.79019]
[1779399185036,39.77,77702.66,0.0,0.9756,3e-05,2.79051]
[1779399191377,39.77,77702.66,0.0,0.97558,3e-05,2.79224]
[1779399194399,39.78,77700.35,0.0,0.97551,3e-05,2.79947]
[1779399198426,39.78,77699.1,0.0,0.97546,3e-05,2.80396]
[1779399202455,39.78,77701.32,0.0,0.97551,3e-05,2.79867]
[1779399204469,39.78,77702.37,0.0,0.97554,3e-05,2.79623]
[1779399206564,39.79,77703.72,0.0,0.97557,3e-05,2.79296]
[1779399209023,39.79,77703.79,0.0,0.97557,3e-05,2.79328]
[1779399209197,39.79,77703.79,0.0,0.97557,3e-05,2.79328]
[1779399212634,39.79,77703.79,0.0,0.97557,3e-05,2.79355]
[1779399213022,39.79,77703.79,0.0,0.97559,3e-05,2.79106]
[1779399214211,39.79,77703.79,0.0,0.97558,3e-05,2.79132]
[1779399219574,39.8,77704.07,0.0,0.97558,3e-05,2.79212]
[1779399225617,39.8,77701.72,0.0,0.97549,3e-05,2.80031]
[1779399226623,39.81,77704.08,0.0,0.97556,3e-05,2.79395]
[1779399228642,39.81,77705.68,0.0,0.9756,3e-05,2.79]
[1779399232670,39.81,77708.4,0.0,0.97567,3e-05,2.78349]
[1779399234684,39.81,77709.5,0.0,0.97569,3e-05,2.781]
[1779399239722,39.82,77709.53,0.0,0.97568,3e-05,2.78237]
[1779399244756,39.82,77709.6,0.0,0.97567,3e-05,2.78362]
[1779399249792,39.83,77710.05,0.0,0.97567,3e-05,2.78379]
[1779399254827,39.84,77709.83,0.0,0.97564,3e-05,2.78584]
[1779399256841,39.84,77707.25,0.0,0.97556,3e-05,2.79362]
[1779399261877,39.84,77706.92,0.0,0.97554,3e-05,2.79589]
[1779399264897,39.85,77710.17,0.0,0.97563,3e-05,2.7876]
[1779399270940,39.83,77709.94,0.0,0.97565,3e-05,2.78491]
[1779399275975,39.82,77709.89,0.0,0.97572,3e-05,2.7782]
[1779399278996,39.81,77719.8,0.0,0.97603,3e-05,2.74854]
[1779399280008,39.81,77720.4,0.0,0.97605,3e-05,2.74622]
[1779399285038,39.8,77720.23,0.0,0.97608,3e-05,2.74341]
[1779399290073,39.78,77720.79,0.0,0.97613,3e-05,2.7386]
[1779399293093,39.79,77718.5,0.0,0.97606,3e-05,2.74497]
[1779399295108,39.78,77720.73,0.0,0.97614,3e-05,2.73749]
[1779399300143,39.77,77720.76,0.0,0.97618,3e-05,2.73415]
[1779399304318,39.76,77721.14,0.0,0.97621,3e-05,2.73115]
[1779399305044,39.76,77721.36,0.0,0.97623,3e-05,2.72925]
[1779399305178,39.76,77721.24,0.0,0.97623,3e-05,2.72958]
[1779399310577,39.75,77722.26,0.0,0.97628,3e-05,2.7242]
[1779399310775,39.75,77722.26,0.0,0.97628,3e-05,2.7242]
[1779399310863,39.75,77722.26,0.0,0.97628,3e-05,2.7242]
[1779399310877,39.74,77729.87,0.0,0.97651,3e-05,2.70203]
[1779399311043,39.74,77729.87,0.0,0.97651,3e-05,2.70203]
[1779399311246,39.74,77729.87,0.0,0.97651,3e-05,2.70203]
[1779399311271,39.74,77729.87,0.0,0.97651,3e-05,2.70203]
[1779399311282,39.74,77729.87,0.0,0.97651,3e-05,2.70203]
[1779399311344,39.74,77731.86,0.0,0.97658,3e-05,2.69599]
[1779399312785,39.74,77731.86,0.0,0.97658,3e-05,2.69599]
[1779399312886,39.74,77732.12,0.0,0.97659,3e-05,2.69469]
[1779399312964,39.74,77732.12,0.0,0.97659,3e-05,2.69469]
[1779399313015,39.74,77732.12,0.0,0.97659,3e-05,2.69469]
[1779399313033,39.74,77732.12,0.0,0.97659,3e-05,2.69469]
[1779399313233,39.74,77731.58,0.0,0.97657,3e-05,2.69616]
[1779399314524,39.74,77731.58,0.0,0.97657,3e-05,2.69616]
[1779399314662,39.74,77731.58,0.0,0.97657,3e-05,2.69616]
[1779399314713,39.74,77731.58,0.0,0.97657,3e-05,2.69616]
[1779399314771,39.74,77731.58,0.0,0.97657,3e-05,2.69616]
[1779399314872,39.73,77731.59,0.0,0.97659,3e-05,2.69496]
[1779399315550,39.73,77731.59,0.0,0.97659,3e-05,2.69496]
[1779399315747,39.73,77731.59,0.0,0.97659,3e-05,2.69496]
[1779399315784,39.73,77731.59,0.0,0.97659,3e-05,2.69496]
[1779399315799,39.73,77731.59,0.0,0.97659,3e-05,2.69496]
[1779399315896,39.73,77731.59,0.0,0.97659,3e-05,2.69496]
[1779399315848,39.73,77731.9,0.0,0.9766,3e-05,2.69353]
[1779399316026,39.73,77731.9,0.0,0.9766,3e-05,2.69353]
[1779399316076,39.73,77731.9,0.0,0.9766,3e-05,2.69353]
[1779399316724,39.73,77731.9,0.0,0.9766,3e-05,2.69353]
[1779399316772,39.73,77731.9,0.0,0.9766,3e-05,2.69353]
[1779399316898,39.73,77731.9,0.0,0.9766,3e-05,2.69353]
[1779399316933,39.73,77734.54,0.0,0.97668,3e-05,2.68574]
[1779399317028,39.73,77734.54,0.0,0.97668,3e-05,2.68574]
[1779399322297,39.71,77735.54,0.0,0.97675,3e-05,2.67961]
[1779399327332,39.7,77736.26,0.0,0.9768,3e-05,2.67484]
[1779399330381,39.7,77736.16,0.0,0.97681,3e-05,2.67399]
[1779399331037,39.7,77736.18,0.0,0.97681,3e-05,2.67337]
[1779399337377,39.69,77736.13,0.0,0.97686,3e-05,2.66754]
[1779399337429,39.69,77736.13,0.0,0.97686,3e-05,2.66754]
[1779399337527,39.69,77736.13,0.0,0.97686,3e-05,2.66754]
[1779399337628,39.68,77736.18,0.0,0.97688,3e-05,2.6663]
[1779399344451,39.67,77736.02,0.0,0.97691,3e-05,2.66288]
[1779399349486,39.66,77735.52,0.0,0.97693,3e-05,2.66149]
[1779399353544,39.65,77735.65,0.0,0.97695,3e-05,2.6595]
[1779399353740,39.65,77735.65,0.0,0.97695,3e-05,2.6595]
[1779399353814,39.65,77711.71,0.0,0.97627,3e-05,2.72447]
[1779399354552,39.65,77711.71,0.0,0.97627,3e-05,2.72447]
[1779399354706,39.65,77711.71,0.0,0.97627,3e-05,2.72447]
[1779399354982,39.65,77711.71,0.0,0.97627,3e-05,2.72447]
[1779399354742,39.65,77703.83,0.0,0.97605,3e-05,2.74563]
[1779399354995,39.65,77703.83,0.0,0.97605,3e-05,2.74563]
[1779399355273,39.65,77703.83,0.0,0.97605,3e-05,2.74563]
[1779399355309,39.65,77703.83,0.0,0.97605,3e-05,2.74563]
[1779399355782,39.65,77703.83,0.0,0.97605,3e-05,2.74563]
[1779399355970,39.65,77703.83,0.0,0.97605,3e-05,2.74563]
[1779399355845,39.64,77706.33,0.0,0.97613,3e-05,2.738]
[1779399356011,39.64,77706.33,0.0,0.97613,3e-05,2.738]
[1779399356154,39.64,77706.33,0.0,0.97613,3e-05,2.738]
[1779399356197,39.64,77706.33,0.0,0.97613,3e-05,2.738]
[1779399356312,39.64,77706.33,0.0,0.97613,3e-05,2.738]
[1779399356430,39.64,77706.33,0.0,0.97613,3e-05,2.738]
[1779399356440,39.64,77706.33,0.0,0.97613,3e-05,2.738]
[1779399356535,39.64,77706.91,0.0,0.97615,3e-05,2.73571]
[1779399357062,39.64,77706.91,0.0,0.97615,3e-05,2.73571]
[1779399360943,39.63,77706.98,0.0,0.97617,3e-05,2.73351]
[1779399361006,39.63,77707.18,0.0,0.97619,3e-05,2.73229]
[1779399361022,39.63,77707.18,0.0,0.97619,3e-05,2.73229]
[1779399361043,39.63,77707.18,0.0,0.97619,3e-05,2.73229]
[1779399361088,39.63,77707.18,0.0,0.97619,3e-05,2.73229]
[1779399361273,39.63,77707.18,0.0,0.97619,3e-05,2.73229]
[1779399361286,39.63,77707.18,0.0,0.97619,3e-05,2.73229]
[1779399361338,39.63,77707.18,0.0,0.97619,3e-05,2.73229]
[1779399361522,39.63,77707.18,0.0,0.97619,3e-05,2.73229]
[1779399361778,39.63,77707.18,0.0,0.97619,3e-05,2.73229]
[1779399361915,39.63,77707.18,0.0,0.97619,3e-05,2.73229]
[1779399361957,39.63,77707.18,0.0,0.97619,3e-05,2.73229]
[1779399361982,39.63,77707.37,0.0,0.9762,3e-05,2.73111]
[1779399362025,39.63,77707.37,0.0,0.9762,3e-05,2.73111]
[1779399362065,39.63,77707.37,0.0,0.9762,3e-05,2.73111]
[1779399362107,39.63,77707.37,0.0,0.9762,3e-05,2.73111]
[1779399362577,39.63,77707.52,0.0,0.97621,3e-05,2.73004]
[1779399364530,39.62,77708.39,0.0,0.97624,3e-05,2.72699]
[1779399364666,39.62,77708.39,0.0,0.97624,3e-05,2.72699]
[1779399364705,39.62,77708.39,0.0,0.97624,3e-05,2.72699]
[1779399364777,39.62,77708.39,0.0,0.97624,3e-05,2.72699]
[1779399364919,39.62,77708.39,0.0,0.97624,3e-05,2.72699]
[1779399364974,39.62,77708.39,0.0,0.97624,3e-05,2.72699]
[1779399364986,39.62,77708.56,0.0,0.97625,3e-05,2.72588]
[1779399367273,39.62,77708.72,0.0,0.97627,3e-05,2.72416]
[1779399367287,39.62,77708.72,0.0,0.97627,3e-05,2.72416]
[1779399367297,39.62,77708.72,0.0,0.97627,3e-05,2.72416]
[1779399367521,39.62,77708.72,0.0,0.97627,3e-05,2.72416]
[1779399367634,39.62,77708.72,0.0,0.97627,3e-05,2.72416]
[1779399367686,39.62,77708.72,0.0,0.97627,3e-05,2.72416]
[1779399367687,39.62,77708.91,0.0,0.97628,3e-05,2.72301]
[1779399368270,39.62,77708.91,0.0,0.97628,3e-05,2.72301]
[1779399368398,39.62,77708.91,0.0,0.97628,3e-05,2.72301]
[1779399368433,39.62,77708.91,0.0,0.97628,3e-05,2.72301]
[1779399368524,39.62,77708.91,0.0,0.97628,3e-05,2.72301]
[1779399368550,39.62,77708.91,0.0,0.97628,3e-05,2.72301]
[1779399368701,39.62,77708.91,0.0,0.97628,3e-05,2.72301]
[1779399368773,39.62,77708.91,0.0,0.97628,3e-05,2.72301]
[1779399368906,39.62,77708.91,0.0,0.97628,3e-05,2.72301]
[1779399368984,39.61,77708.84,0.0,0.97629,3e-05,2.72257]
[1779399369027,39.61,77708.84,0.0,0.97629,3e-05,2.72257]
[1779399369054,39.61,77708.84,0.0,0.97629,3e-05,2.72257]
[1779399369261,39.61,77708.84,0.0,0.97629,3e-05,2.72257]
[1779399369278,39.61,77708.84,0.0,0.97629,3e-05,2.72257]
[1779399369386,39.61,77708.84,0.0,0.97629,3e-05,2.72257]
[1779399369442,39.61,77708.84,0.0,0.97629,3e-05,2.72257]
[1779399369508,39.61,77708.84,0.0,0.97629,3e-05,2.72257]
[1779399369530,39.61,77708.84,0.0,0.97629,3e-05,2.72257]
[1779399369538,39.61,77708.84,0.0,0.97629,3e-05,2.72257]
[1779399369709,39.61,77708.84,0.0,0.97629,3e-05,2.72257]
[1779399369728,39.61,77708.84,0.0,0.97629,3e-05,2.72257]
[1779399369774,39.61,77708.84,0.0,0.97629,3e-05,2.72257]
[1779399369852,39.61,77708.84,0.0,0.97629,3e-05,2.72257]
[1779399369875,39.61,77710.97,0.0,0.97634,3e-05,2.71707]
[1779399370633,39.62,77713.78,0.0,0.97642,3e-05,2.70971]
[1779399371799,39.62,77713.78,0.0,0.97642,3e-05,2.70971]
[1779399371917,39.62,77713.78,0.0,0.97642,3e-05,2.70971]
[1779399371966,39.62,77713.78,0.0,0.97642,3e-05,2.70971]
[1779399371881,39.61,77714.11,0.0,0.97644,3e-05,2.7082]
[1779399372022,39.61,77714.11,0.0,0.97644,3e-05,2.7082]
[1779399372046,39.61,77714.11,0.0,0.97644,3e-05,2.7082]
[1779399372095,39.61,77714.11,0.0,0.97644,3e-05,2.7082]
[1779399372647,39.61,77714.14,0.0,0.97644,3e-05,2.70752]
[1779399373615,39.61,77714.14,0.0,0.97644,3e-05,2.70752]
[1779399373767,39.61,77714.14,0.0,0.97644,3e-05,2.70752]
[1779399373778,39.61,77714.14,0.0,0.97644,3e-05,2.70752]
[1779399373802,39.61,77714.14,0.0,0.97644,3e-05,2.70752]
[1779399373827,39.61,77715.59,0.0,0.97649,3e-05,2.70294]
[1779399374031,39.61,77715.59,0.0,0.97649,3e-05,2.70294]
[1779399374087,39.61,77715.59,0.0,0.97649,3e-05,2.70294]
[1779399374275,39.61,77715.59,0.0,0.97649,3e-05,2.70294]
[1779399374276,39.61,77715.59,0.0,0.97649,3e-05,2.70294]
[1779399374319,39.61,77715.59,0.0,0.97649,3e-05,2.70294]
[1779399374431,39.61,77715.59,0.0,0.97649,3e-05,2.70294]
[1779399374489,39.61,77715.59,0.0,0.97649,3e-05,2.70294]
[1779399374526,39.61,77715.59,0.0,0.97649,3e-05,2.70294]
[1779399374561,39.61,77715.59,0.0,0.97649,3e-05,2.70294]
[1779399374609,39.61,77715.59,0.0,0.97649,3e-05,2.70294]
[1779399374643,39.61,77715.59,0.0,0.97649,3e-05,2.70294]
[1779399374666,39.61,77715.59,0.0,0.97649,3e-05,2.70294]
[1779399374773,39.61,77715.59,0.0,0.97649,3e-05,2.70294]
[1779399374901,39.61,77715.59,0.0,0.97649,3e-05,2.70294]
[1779399375002,39.61,77717.01,0.0,0.97654,3e-05,2.69845]
[1779399375091,39.61,77717.01,0.0,0.97654,3e-05,2.69845]
[1779399375324,39.61,77717.01,0.0,0.97654,3e-05,2.69845]
[1779399375383,39.61,77717.01,0.0,0.97654,3e-05,2.69845]
[1779399375403,39.61,77717.01,0.0,0.97654,3e-05,2.69845]
[1779399375492,39.61,77717.01,0.0,0.97654,3e-05,2.69845]
[1779399375504,39.61,77717.01,0.0,0.97654,3e-05,2.69845]
[1779399375515,39.61,77717.01,0.0,0.97654,3e-05,2.69845]
[1779399375525,39.61,77717.01,0.0,0.97654,3e-05,2.69845]
[1779399375627,39.61,77717.01,0.0,0.97654,3e-05,2.69845]
[1779399375680,39.61,77717.01,0.0,0.97654,3e-05,2.69845]
[1779399375776,39.61,77717.01,0.0,0.97654,3e-05,2.69845]
[1779399375834,39.61,77717.01,0.0,0.97654,3e-05,2.69845]
[1779399375871,39.61,77717.01,0.0,0.97654,3e-05,2.69845]
[1779399375972,39.6,77718.54,0.0,0.97659,3e-05,2.69368]
[1779399376023,39.6,77718.54,0.0,0.97659,3e-05,2.69368]
[1779399376103,39.6,77718.54,0.0,0.97659,3e-05,2.69368]
[1779399376521,39.6,77718.54,0.0,0.97659,3e-05,2.69368]
[1779399376618,39.6,77718.54,0.0,0.97659,3e-05,2.69368]
[1779399376669,39.6,77718.54,0.0,0.97659,3e-05,2.69368]
[1779399376675,39.6,77720.01,0.0,0.97664,3e-05,2.68908]
[1779399381710,39.59,77720.78,0.0,0.97669,3e-05,2.6842]
[1779399382717,39.59,77723.04,0.0,0.97676,3e-05,2.67748]
[1779399388759,39.58,77723.26,0.0,0.9768,3e-05,2.67369]
[1779399390872,39.58,77722.61,0.0,0.97678,3e-05,2.67493]
[1779399390922,39.58,77722.61,0.0,0.97678,3e-05,2.67493]
[1779399390940,39.58,77722.61,0.0,0.97678,3e-05,2.67493]
[1779399391021,39.58,77722.61,0.0,0.97678,3e-05,2.67493]
[1779399391272,39.57,77722.89,0.0,0.9768,3e-05,2.67363]
[1779399396815,39.56,77721.87,0.0,0.97683,3e-05,2.67008]
[1779399399372,39.56,77721.4,0.0,0.97682,3e-05,2.67032]
[1779399399391,39.56,77721.4,0.0,0.97682,3e-05,2.67032]
[1779399399423,39.56,77721.4,0.0,0.97682,3e-05,2.67032]
[1779399399523,39.56,77721.4,0.0,0.97682,3e-05,2.67032]
[1779399399680,39.56,77721.4,0.0,0.97682,3e-05,2.67032]
[1779399399771,39.56,77721.4,0.0,0.97682,3e-05,2.67032]
[1779399399905,39.56,77721.4,0.0,0.97682,3e-05,2.67032]
[1779399400123,39.56,77721.37,0.0,0.97683,3e-05,2.66988]
[1779399403127,39.55,77721.29,0.0,0.97684,3e-05,2.66854]
[1779399403273,39.55,77721.29,0.0,0.97684,3e-05,2.66854]
[1779399403289,39.55,77721.29,0.0,0.97684,3e-05,2.66854]
[1779399403477,39.55,77721.29,0.0,0.97684,3e-05,2.66854]
[1779399403527,39.55,77721.29,0.0,0.97684,3e-05,2.66854]
[1779399403642,39.55,77721.29,0.0,0.97684,3e-05,2.66854]
[1779399403768,39.55,77721.29,0.0,0.97684,3e-05,2.66854]
[1779399403897,39.55,77721.29,0.0,0.97684,3e-05,2.66854]
[1779399404177,39.55,77721.35,0.0,0.97685,3e-05,2.66786]
[1779399407274,39.54,77721.52,0.0,0.97687,3e-05,2.66585]
[1779399407429,39.54,77721.52,0.0,0.97687,3e-05,2.66585]
[1779399407479,39.54,77721.52,0.0,0.97687,3e-05,2.66585]
[1779399409273,39.54,77721.52,0.0,0.97688,3e-05,2.66534]
[1779399409489,39.54,77721.52,0.0,0.97688,3e-05,2.66534]
[1779399409539,39.54,77721.52,0.0,0.97688,3e-05,2.66534]
[1779399413273,39.53,77721.55,0.0,0.9769,3e-05,2.66272]
[1779399413384,39.53,77721.55,0.0,0.9769,3e-05,2.66272]
[1779399413431,39.53,77721.55,0.0,0.9769,3e-05,2.66272]
[1779399415273,39.53,77721.62,0.0,0.97692,3e-05,2.66152]
[1779399415419,39.53,77721.62,0.0,0.97692,3e-05,2.66152]
[1779399415469,39.53,77721.62,0.0,0.97692,3e-05,2.66152]
[1779399416302,39.53,77721.57,0.0,0.97692,3e-05,2.66116]
[1779399416478,39.53,77721.57,0.0,0.97692,3e-05,2.66116]
[1779399416520,39.53,77721.57,0.0,0.97692,3e-05,2.66116]
[1779399416652,39.53,77721.57,0.0,0.97692,3e-05,2.66116]
[1779399416769,39.53,77721.57,0.0,0.97692,3e-05,2.66116]
[1779399416920,39.53,77721.57,0.0,0.97692,3e-05,2.66116]
[1779399417000,39.53,77721.57,0.0,0.97692,3e-05,2.66116]
[1779399419274,39.52,77722.06,0.0,0.97695,3e-05,2.65833]
[1779399419402,39.52,77722.06,0.0,0.97695,3e-05,2.65833]
[1779399419453,39.52,77722.06,0.0,0.97695,3e-05,2.65833]
[1779399421543,39.52,77722.08,0.0,0.97696,3e-05,2.65728]
[1779399421697,39.52,77722.08,0.0,0.97696,3e-05,2.65728]
[1779399421770,39.52,77722.08,0.0,0.97696,3e-05,2.65728]
[1779399421892,39.52,77722.08,0.0,0.97696,3e-05,2.65728]
[1779399424007,39.51,77715.99,0.0,0.9768,3e-05,2.67241]
[1779399424435,39.51,77715.99,0.0,0.9768,3e-05,2.67241]
[1779399424547,39.51,77715.99,0.0,0.9768,3e-05,2.67241]
[1779399424782,39.51,77715.99,0.0,0.9768,3e-05,2.67241]
[1779399424909,39.51,77715.99,0.0,0.9768,3e-05,2.67241]
[1779399425012,39.51,77714.16,0.0,0.97675,3e-05,2.67689]
[1779399425129,39.51,77714.16,0.0,0.97675,3e-05,2.67689]
[1779399425270,39.51,77714.16,0.0,0.97675,3e-05,2.67689]
[1779399425327,39.51,77714.16,0.0,0.97675,3e-05,2.67689]
[1779399425478,39.51,77714.16,0.0,0.97675,3e-05,2.67689]
[1779399428032,39.5,77708.88,0.0,0.97662,3e-05,2.68979]
[1779399429039,39.5,77701.69,0.0,0.97642,3e-05,2.70904]
[1779399431053,39.5,77700.47,0.0,0.97638,3e-05,2.71224]
[1779399436088,39.49,77700.11,0.0,0.97639,3e-05,2.71127]
[1779399446158,39.47,77700.03,0.0,0.97645,3e-05,2.70563]
[1779399450926,39.46,77697.81,0.0,0.97642,3e-05,2.7089]
[1779399457235,39.45,77697.65,0.0,0.97647,3e-05,2.7027]
[1779399463853,39.44,77697.65,0.0,0.97649,3e-05,2.70102]
[1779399463937,39.44,77697.65,0.0,0.97649,3e-05,2.70102]
[1779399464020,39.44,77697.65,0.0,0.97649,3e-05,2.70102]
[1779399464090,39.43,77697.65,0.0,0.97652,3e-05,2.6988]
[1779399466297,39.43,77699.87,0.0,0.97659,3e-05,2.69157]
[1779399472340,39.42,77699.42,0.0,0.9766,3e-05,2.69059]
[1779399473351,39.42,77698.37,0.0,0.97657,3e-05,2.69395]
[1779399478387,39.43,77698.56,0.0,0.97655,3e-05,2.69571]
[1779399483422,39.44,77700.02,0.0,0.97656,3e-05,2.6944]
[1779399486443,39.45,77701.2,0.0,0.97658,3e-05,2.69251]
[1779399488318,39.45,77701.38,0.0,0.97658,3e-05,2.69247]
[1779399493492,39.46,77700.58,0.0,0.97653,3e-05,2.69733]
[1779399494390,39.46,77700.58,0.0,0.97653,3e-05,2.69733]
[1779399500541,39.47,77700.42,0.0,0.9765,3e-05,2.70076]
[1779399505576,39.48,77700.75,0.0,0.97648,3e-05,2.70193]
[1779399510611,39.48,77701.74,0.0,0.97649,3e-05,2.70123]
[1779399515647,39.49,77702.44,0.0,0.97652,3e-05,2.69813]
[1779399520682,39.5,77702.52,0.0,0.9765,3e-05,2.69992]
[1779399522696,39.5,77700.31,0.0,0.97643,3e-05,2.70681]
[1779399527730,39.51,77699.45,0.0,0.97638,3e-05,2.71109]
[1779399529745,39.51,77701.79,0.0,0.97644,3e-05,2.70537]
[1779399533773,39.52,77700.75,0.0,0.9764,3e-05,2.70976]
[1779399542836,39.53,77701.16,0.0,0.97637,3e-05,2.71207]
[1779399551898,39.54,77700.61,0.0,0.97632,3e-05,2.71708]
[1779399557941,39.55,77700.78,0.0,0.9763,3e-05,2.71896]
[1779399562977,39.56,77700.79,0.0,0.97628,3e-05,2.7209]
[1779399567480,39.57,77700.52,0.0,0.97626,3e-05,2.72322]
[1779399571279,39.57,77700.52,0.0,0.97625,3e-05,2.72362]
[1779399572040,39.57,77700.53,0.0,0.97626,3e-05,2.72193]
[1779399577075,39.58,77700.88,0.0,0.97625,3e-05,2.72294]
[1779399583117,39.59,77700.63,0.0,0.97622,3e-05,2.72601]
[1779399588152,39.6,77699.35,0.0,0.97616,3e-05,2.73152]
[1779399590166,39.6,77697.22,0.0,0.97609,3e-05,2.73821]
[1779399596208,39.61,77699.42,0.0,0.97613,3e-05,2.73436]
[1779399601253,39.62,77697.74,0.0,0.97606,3e-05,2.74095]
[1779399603205,39.62,77697.74,0.0,0.97606,3e-05,2.74095]
[1779399603225,39.62,77697.74,0.0,0.97606,3e-05,2.74095]
[1779399602255,39.62,77691.46,0.0,0.97588,3e-05,2.75882]
[1779399603281,39.62,77691.46,0.0,0.97588,3e-05,2.75882]
[1779399603366,39.62,77691.46,0.0,0.97588,3e-05,2.75882]
[1779399603466,39.62,77690.71,0.0,0.97585,3e-05,2.76126]
[1779399606918,39.62,77690.55,0.0,0.97584,3e-05,2.76239]
[1779399607290,39.62,77688.72,0.0,0.97578,3e-05,2.76819]
[1779399612324,39.63,77687.86,0.0,0.97574,3e-05,2.77221]
[1779399615345,39.63,77686.36,0.0,0.97568,3e-05,2.77734]
[1779399620283,39.64,77686.29,0.0,0.97567,3e-05,2.77843]
[1779399625417,39.64,77685.7,0.0,0.97563,3e-05,2.78211]
[1779399626419,39.64,77685.7,0.0,0.97563,3e-05,2.78211]
[1779399628437,39.65,77680.19,0.0,0.97546,3e-05,2.79845]
[1779399633474,39.65,77680.28,0.0,0.97548,3e-05,2.79619]
[1779399634481,39.65,77678.83,0.0,0.97543,3e-05,2.80053]
[1779399639516,39.66,77679.26,0.0,0.97543,3e-05,2.80051]
[1779399641530,39.66,77677.46,0.0,0.97537,3e-05,2.80607]
[1779399645782,39.66,77677.61,0.0,0.97537,3e-05,2.80635]
[1779399646566,39.66,77674.26,0.0,0.97526,3e-05,2.81629]
[1779399651600,39.67,77673.19,0.0,0.97522,3e-05,2.82062]
[1779399653614,39.67,77671.81,0.0,0.97517,3e-05,2.82496]
[1779399654970,39.67,77671.81,0.0,0.97517,3e-05,2.82496]
[1779399655024,39.67,77671.81,0.0,0.97517,3e-05,2.82496]
[1779399655301,39.67,77670.86,0.0,0.97514,3e-05,2.82786]
[1779399655628,39.67,77666.08,0.0,0.97499,3e-05,2.84166]
[1779399657642,39.67,77664.27,0.0,0.97493,3e-05,2.84719]
[1779399661289,39.67,77663.22,0.0,0.9749,3e-05,2.85036]
[1779399664484,39.67,77663.17,0.0,0.97489,3e-05,2.85118]
[1779399664700,39.68,77661.69,0.0,0.97485,3e-05,2.85558]
[1779399665880,39.68,77661.69,0.0,0.97485,3e-05,2.85558]
[1779399666298,39.68,77661.69,0.0,0.97485,3e-05,2.85558]
[1779399666716,39.68,77653.35,0.0,0.97459,3e-05,2.88002]
[1779399669776,39.68,77652.79,0.0,0.97457,3e-05,2.88175]
[1779399669946,39.68,77652.79,0.0,0.97457,3e-05,2.88175]
[1779399670004,39.68,77652.79,0.0,0.97457,3e-05,2.88175]
[1779399670059,39.68,77652.79,0.0,0.97456,3e-05,2.882]
[1779399671750,39.68,77650.66,0.0,0.9745,3e-05,2.88838]
[1779399672758,39.68,77648.08,0.0,0.97442,3e-05,2.89595]
[1779399675777,39.68,77648.04,0.0,0.97441,3e-05,2.89627]
[1779399675779,39.68,77646.81,0.0,0.97437,3e-05,2.89993]
[1779399680814,39.68,77646.76,0.0,0.97437,3e-05,2.90059]
[1779399685849,39.68,77646.44,0.0,0.97435,3e-05,2.90205]
[1779399690884,39.69,77646.58,0.0,0.97435,3e-05,2.9022]
[1779399695919,39.69,77646.35,0.0,0.97436,3e-05,2.90013]
[1779399700953,39.69,77646.27,0.0,0.97435,3e-05,2.90097]
[1779399701961,39.69,77645.09,0.0,0.97432,3e-05,2.90452]
[1779399708329,39.69,77645.34,0.0,0.97432,3e-05,2.90428]
[1779399709013,39.69,77649.35,0.0,0.97444,3e-05,2.89305]
[1779399710020,39.7,77651.11,0.0,0.97449,3e-05,2.88811]
[1779399711770,39.7,77651.7,0.0,0.97451,3e-05,2.88656]
[1779399711867,39.7,77651.7,0.0,0.97451,3e-05,2.88656]
[1779399712034,39.7,77653.4,0.0,0.97456,3e-05,2.88182]
[1779399715770,39.7,77653.53,0.0,0.97456,3e-05,2.88194]
[1779399717769,39.7,77653.61,0.0,0.97456,3e-05,2.88187]
[1779399717905,39.7,77653.61,0.0,0.97456,3e-05,2.88187]
[1779399721770,39.7,77653.36,0.0,0.97454,3e-05,2.88342]
[1779399725769,39.7,77653.36,0.0,0.97454,3e-05,2.88358]
[1779399725809,39.7,77653.36,0.0,0.97454,3e-05,2.88358]
[1779399727770,39.7,77653.36,0.0,0.97453,3e-05,2.88423]
[1779399731769,39.71,77653.51,0.0,0.97453,3e-05,2.88445]
[1779399731935,39.71,77653.51,0.0,0.97453,3e-05,2.88445]
[1779399733769,39.71,77653.51,0.0,0.97453,3e-05,2.88478]
[1779399737575,39.71,77654.01,0.0,0.97454,3e-05,2.88383]
[1779399737784,39.71,77654.01,0.0,0.97454,3e-05,2.88383]
[1779399737839,39.71,77654.01,0.0,0.97453,3e-05,2.88432]
[1779399742768,39.71,77654.05,0.0,0.97453,3e-05,2.88486]
[1779399743020,39.71,77654.05,0.0,0.97453,3e-05,2.88486]
[1779399743197,39.71,77654.05,0.0,0.97453,3e-05,2.88486]
[1779399743255,39.71,77654.02,0.0,0.97452,3e-05,2.88511]
[1779399745770,39.72,77654.04,0.0,0.97452,3e-05,2.88538]
[1779399745927,39.72,77654.04,0.0,0.97452,3e-05,2.88538]
[1779399746020,39.72,77654.04,0.0,0.97452,3e-05,2.88538]
[1779399749769,39.72,77653.88,0.0,0.97451,3e-05,2.88648]
[1779399749897,39.72,77653.88,0.0,0.97451,3e-05,2.88648]
[1779399751770,39.72,77653.88,0.0,0.97451,3e-05,2.88664]
[1779399752318,39.72,77651.67,0.0,0.97446,3e-05,2.88999]
[1779399753324,39.72,77653.49,0.0,0.97452,3e-05,2.8849]
[1779399755771,39.72,77653.23,0.0,0.97451,3e-05,2.88597]
[1779399755791,39.72,77653.23,0.0,0.97451,3e-05,2.88597]
[1779399757772,39.72,77652.68,0.0,0.97449,3e-05,2.88787]
[1779399763395,39.73,77652.58,0.0,0.97448,3e-05,2.88899]
[1779399767423,39.73,77651.5,0.0,0.97444,3e-05,2.89261]
[1779399772458,39.73,77651.26,0.0,0.97442,3e-05,2.89389]
[1779399780514,39.73,77651.06,0.0,0.97441,3e-05,2.89536]
[1779399785549,39.74,77650.54,0.0,0.97439,3e-05,2.8974]
[1779399787565,39.74,77649.42,0.0,0.97435,3e-05,2.90084]
[1779399792599,39.74,77648.68,0.0,0.97432,3e-05,2.90346]
[1779399795153,39.74,77639.05,0.0,0.97402,3e-05,2.9317]
[1779399795625,39.74,77637.4,0.0,0.97397,3e-05,2.93651]
[1779399796632,39.74,77636.04,0.0,0.97392,3e-05,2.94052]
[1779399801828,39.74,77635.94,0.0,0.97392,3e-05,2.94089]
[1779399806465,39.74,77636.98,0.0,0.97395,3e-05,2.93798]
[1779399806705,39.74,77643.7,0.0,0.97416,3e-05,2.91843]
[1779399807712,39.74,77644.9,0.0,0.9742,3e-05,2.91497]
[1779399810734,39.74,77645.68,0.0,0.97422,3e-05,2.9129]
[1779399815768,39.74,77646.31,0.0,0.97426,3e-05,2.90816]
[1779399820803,39.74,77646.48,0.0,0.97426,3e-05,2.90806]
[1779399822817,39.74,77648.74,0.0,0.97433,3e-05,2.90166]
[1779399827852,39.75,77648.11,0.0,0.97431,3e-05,2.90388]
[1779399829865,39.75,77646.97,0.0,0.97427,3e-05,2.90731]
[1779399831880,39.75,77641.36,0.0,0.9741,3e-05,2.92371]
[1779399834901,39.75,77638.02,0.0,0.97399,3e-05,2.93351]
[1779399839936,39.75,77639.35,0.0,0.97403,3e-05,2.92965]
[1779399840943,39.75,77644.6,0.0,0.9742,3e-05,2.91439]
[1779399841950,39.75,77647.1,0.0,0.97427,3e-05,2.90718]
[1779399843963,39.75,77649.26,0.0,0.97434,3e-05,2.90102]
[1779399846986,39.75,77650.92,0.0,0.97439,3e-05,2.89639]
[1779399850808,39.75,77651.34,0.0,0.9744,3e-05,2.89535]
[1779399851155,39.75,77651.34,0.0,0.9744,3e-05,2.89535]
[1779399851181,39.75,77654.95,0.0,0.97451,3e-05,2.885]
[1779399852041,39.75,77662.5,0.0,0.97474,3e-05,2.8634]
[1779399854048,39.75,77668.02,0.0,0.97491,3e-05,2.84785]
[1779399859082,39.75,77667.59,0.0,0.97489,3e-05,2.84977]
[1779399860090,39.75,77665.45,0.0,0.97482,3e-05,2.85602]
[1779399865125,39.76,77665.39,0.0,0.97481,3e-05,2.85684]
[1779399869153,39.76,77662.7,0.0,0.97472,3e-05,2.8651]
[1779399870160,39.76,77660.69,0.0,0.97466,3e-05,2.87099]
[1779399873251,39.76,77660.54,0.0,0.97468,3e-05,2.86833]
[1779399874037,39.76,77660.25,0.0,0.97467,3e-05,2.86929]
[1779399874679,39.76,77660.21,0.0,0.97467,3e-05,2.86953]
[1779399875194,39.76,77661.28,0.0,0.9747,3e-05,2.86659]
[1779399877209,39.76,77660.02,0.0,0.97466,3e-05,2.87047]
[1779399877772,39.76,77660.02,0.0,0.97466,3e-05,2.87047]
[1779399877894,39.76,77660.02,0.0,0.97466,3e-05,2.87047]
[1779399877946,39.76,77660.02,0.0,0.97466,3e-05,2.87047]
[1779399878531,39.76,77660.11,0.0,0.97466,3e-05,2.87034]
[1779399878544,39.76,77660.11,0.0,0.97466,3e-05,2.87034]
[1779399880573,39.76,77658.94,0.0,0.97462,3e-05,2.87396]
[1779399880773,39.76,77658.94,0.0,0.97462,3e-05,2.87396]
[1779399880911,39.76,77658.94,0.0,0.97462,3e-05,2.87396]
[1779399881236,39.76,77658.39,0.0,0.9746,3e-05,2.87566]
[1779399891307,39.77,77657.86,0.0,0.97457,3e-05,2.87847]
[1779399892685,39.77,77657.23,0.0,0.97455,3e-05,2.88041]
[1779399892771,39.77,77657.23,0.0,0.97455,3e-05,2.88041]
[1779399895335,39.77,77655.69,0.0,0.9745,3e-05,2.88523]
[1779399895782,39.77,77655.69,0.0,0.9745,3e-05,2.88523]
[1779399895912,39.77,77655.69,0.0,0.9745,3e-05,2.88523]
[1779399895988,39.77,77655.69,0.0,0.9745,3e-05,2.88523]
[1779399896030,39.77,77655.69,0.0,0.9745,3e-05,2.88523]
[1779399896068,39.77,77655.69,0.0,0.9745,3e-05,2.88523]
[1779399898207,39.77,77655.18,0.0,0.97448,3e-05,2.88695]
[1779399898356,39.77,77653.5,0.0,0.97443,3e-05,2.89191]
[1779399899775,39.77,77652.81,0.0,0.97441,3e-05,2.89401]
[1779399903390,39.77,77650.36,0.0,0.97433,3e-05,2.90152]
[1779399903700,39.77,77650.36,0.0,0.97433,3e-05,2.90152]
[1779399904398,39.77,77648.73,0.0,0.97428,3e-05,2.90632]
[1779399905405,39.77,77647.36,0.0,0.97423,3e-05,2.91038]
[1779399910440,39.78,77647.25,0.0,0.97423,3e-05,2.91108]
[1779399915475,39.78,77647.23,0.0,0.97422,3e-05,2.9115]
[1779399918495,39.78,77644.6,0.0,0.97414,3e-05,2.91934]
[1779399924539,39.78,77644.02,0.0,0.97412,3e-05,2.92136]
[1779399927562,39.78,77642.84,0.0,0.97408,3e-05,2.92495]
[1779399931591,39.78,77639.73,0.0,0.97401,3e-05,2.9308]
[1779399933603,39.78,77641.76,0.0,0.97407,3e-05,2.92496]
[1779399938638,39.78,77641.71,0.0,0.97406,3e-05,2.92531]
[1779399942667,39.78,77640.07,0.0,0.97401,3e-05,2.93023]
[1779399947702,39.78,77639.8,0.0,0.974,3e-05,2.93115]
[1779399952736,39.78,77639.93,0.0,0.97401,3e-05,2.93089]
[1779399958778,39.78,77639.68,0.0,0.974,3e-05,2.93176]
[1779399967841,39.78,77639.65,0.0,0.97399,3e-05,2.93205]
[1779399972877,39.78,77639.39,0.0,0.97398,3e-05,2.93292]
[1779399977912,39.78,77638.83,0.0,0.97396,3e-05,2.93467]
[1779399981940,39.78,77637.2,0.0,0.97391,3e-05,2.93949]
[1779399988989,39.78,77638.9,0.0,0.97397,3e-05,2.93459]
[1779399989996,39.78,77640.4,0.0,0.97401,3e-05,2.93023]
[1779399991003,39.78,77638.17,0.0,0.97397,3e-05,2.93338]
[1779399994025,39.78,77640.87,0.0,0.97405,3e-05,2.92558]
[1779400000067,39.79,77640.96,0.0,0.97405,3e-05,2.92551]
[1779400005102,39.79,77641.11,0.0,0.97406,3e-05,2.92523]
[1779400010137,39.79,77641.0,0.0,0.97405,3e-05,2.9257]
[1779400017186,39.79,77640.25,0.0,0.97403,3e-05,2.92811]
[1779400022221,39.79,77640.56,0.0,0.97403,3e-05,2.92739]
[1779400028263,39.79,77640.57,0.0,0.97403,3e-05,2.92759]
[1779400035312,39.79,77639.99,0.0,0.97401,3e-05,2.92956]
[1779400040348,39.79,77637.7,0.0,0.97394,3e-05,2.93639]
[1779400045382,39.79,77635.72,0.0,0.97388,3e-05,2.94227]
[1779400048403,39.79,77637.36,0.0,0.97393,3e-05,2.9375]
[1779400052074,39.79,77637.55,0.0,0.97393,3e-05,2.93697]
[1779400058473,39.79,77635.6,0.0,0.9739,3e-05,2.93941]
[1779400062501,39.79,77634.28,0.0,0.97386,3e-05,2.94325]
[1779400067536,39.79,77633.11,0.0,0.97382,3e-05,2.94657]
[1779400069549,39.79,77630.71,0.0,0.97375,3e-05,2.95352]
[1779400074585,39.79,77630.61,0.0,0.97375,3e-05,2.95357]
[1779400080627,39.79,77628.91,0.0,0.9737,3e-05,2.9582]
[1779400083596,39.79,77628.17,0.0,0.97367,3e-05,2.96023]
[1779400084655,39.79,77625.88,0.0,0.9736,3e-05,2.9668]
[1779400085756,39.79,77625.37,0.0,0.97359,3e-05,2.96821]
[1779400086669,39.79,77622.9,0.0,0.97351,3e-05,2.97539]
[1779400089690,39.79,77621.59,0.0,0.97347,3e-05,2.97893]
[1779400090877,39.79,77621.59,0.0,0.97347,3e-05,2.97893]
[1779400090944,39.79,77621.59,0.0,0.97347,3e-05,2.97893]
[1779400091704,39.79,77615.16,0.0,0.97327,3e-05,2.9977]
[1779400093718,39.78,77605.56,0.0,0.97296,3e-05,3.02595]
[1779400094724,39.78,77596.67,0.0,0.97268,3e-05,3.05235]
[1779400095732,39.78,77598.0,0.0,0.97272,3e-05,3.04812]
[1779400096739,39.78,77599.3,0.0,0.97277,3e-05,3.044]
[1779400097746,39.78,77600.94,0.0,0.97282,3e-05,3.03886]
[1779400101774,39.78,77602.17,0.0,0.97287,3e-05,3.03436]
[1779400102780,39.78,77604.27,0.0,0.97294,3e-05,3.02789]
[1779400103787,39.78,77607.75,0.0,0.97306,3e-05,3.01733]
[1779400105497,39.78,77608.93,0.0,0.9731,3e-05,3.01349]
[1779400105802,39.78,77605.46,0.0,0.97299,3e-05,3.02382]
[1779400110837,39.77,77604.67,0.0,0.97297,3e-05,3.0253]
[1779400118402,39.77,77605.4,0.0,0.97303,3e-05,3.01904]
[1779400124935,39.76,77605.54,0.0,0.97305,3e-05,3.01714]
[1779400129971,39.76,77606.09,0.0,0.97307,3e-05,3.01481]
[1779400137020,39.76,77605.64,0.0,0.97307,3e-05,3.01521]
[1779400141049,39.76,77603.37,0.0,0.973,3e-05,3.02144]
[1779400146084,39.75,77603.32,0.0,0.97301,3e-05,3.02087]
[1779400151120,39.75,77602.9,0.0,0.973,3e-05,3.02127]
[1779400156155,39.75,77603.12,0.0,0.97302,3e-05,3.01989]
[1779400161190,39.75,77602.6,0.0,0.97301,3e-05,3.02073]
[1779400168238,39.74,77602.7,0.0,0.97302,3e-05,3.01942]
[1779400181329,39.74,77602.25,0.0,0.97306,3e-05,3.01548]
[1779400184350,39.73,77600.69,0.0,0.97301,3e-05,3.01967]
[1779400188378,39.73,77598.48,0.0,0.97295,3e-05,3.02563]
[1779400193414,39.73,77598.75,0.0,0.97297,3e-05,3.02396]
[1779400198449,39.73,77598.49,0.0,0.97297,3e-05,3.02386]
[1779400200462,39.72,77597.19,0.0,0.97293,3e-05,3.02739]
[1779400208519,39.72,77597.33,0.0,0.97295,3e-05,3.02549]
[1779400213554,39.72,77597.31,0.0,0.97296,3e-05,3.02463]
[1779400218589,39.71,77597.11,0.0,0.97296,3e-05,3.02429]
[1779400224631,39.71,77597.15,0.0,0.97297,3e-05,3.02305]
[1779400229668,39.7,77597.28,0.0,0.97299,3e-05,3.02173]
[1779400234704,39.7,77597.83,0.0,0.97305,3e-05,3.01575]
[1779400239739,39.7,77597.29,0.0,0.97304,3e-05,3.01647]
[1779400244781,39.7,77596.98,0.0,0.97304,3e-05,3.0165]
[1779400249814,39.69,77596.66,0.0,0.97304,3e-05,3.01657]
[1779400256102,39.69,77596.66,0.0,0.97304,3e-05,3.01657]
[1779400261464,39.69,77596.52,0.0,0.97305,3e-05,3.01504]
[1779400261901,39.68,77607.21,0.0,0.9734,3e-05,2.98309]
[1779400262155,39.68,77607.21,0.0,0.9734,3e-05,2.98309]
[1779400262448,39.68,77607.21,0.0,0.9734,3e-05,2.98309]
[1779400262908,39.68,77613.87,0.0,0.97361,3e-05,2.9633]
[1779400264463,39.68,77613.87,0.0,0.97361,3e-05,2.9633]
[1779400264922,39.68,77619.3,0.0,0.97381,3e-05,2.94514]
[1779400266119,39.68,77619.3,0.0,0.97381,3e-05,2.94514]
[1779400266212,39.68,77622.42,0.0,0.97391,3e-05,2.93595]
[1779400267769,39.68,77622.42,0.0,0.97391,3e-05,2.93595]
[1779400267806,39.68,77624.1,0.0,0.97396,3e-05,2.93099]
[1779400272978,39.66,77624.92,0.0,0.97402,3e-05,2.92546]
[1779400274993,39.66,77626.61,0.0,0.97407,3e-05,2.92051]
[1779400281384,39.66,77626.39,0.0,0.97407,3e-05,2.92113]
[1779400282042,39.66,77628.06,0.0,0.97412,3e-05,2.91625]
[1779400287077,39.66,77628.42,0.0,0.97413,3e-05,2.9152]
[1779400292112,39.66,77628.84,0.0,0.97417,3e-05,2.91062]
[1779400295133,39.66,77630.07,0.0,0.97421,3e-05,2.90706]
[1779400300168,39.66,77630.19,0.0,0.97421,3e-05,2.90676]
[1779400305202,39.66,77630.98,0.0,0.97424,3e-05,2.90453]
[1779400310237,39.66,77629.44,0.0,0.97419,3e-05,2.90907]
[1779400313259,39.67,77631.16,0.0,0.97424,3e-05,2.90409]
[1779400318293,39.67,77631.12,0.0,0.97424,3e-05,2.90427]
[1779400326350,39.67,77631.26,0.0,0.97424,3e-05,2.90394]
[1779400331385,39.67,77631.19,0.0,0.97424,3e-05,2.90417]
[1779400336649,39.67,77631.23,0.0,0.97424,3e-05,2.90406]
[1779400336770,39.67,77631.23,0.0,0.97424,3e-05,2.90406]
[1779400336864,39.67,77631.23,0.0,0.97424,3e-05,2.90407]
[1779400339784,39.67,77631.32,0.0,0.97424,3e-05,2.90381]
[1779400345483,39.67,77631.38,0.0,0.97425,3e-05,2.90364]
[1779400347773,39.67,77631.38,0.0,0.97425,3e-05,2.90364]
[1779400347790,39.67,77631.38,0.0,0.97425,3e-05,2.90364]
[1779400347835,39.67,77631.38,0.0,0.97425,3e-05,2.90363]
[1779400348027,39.67,77631.38,0.0,0.97425,3e-05,2.90363]
[1779400348564,39.67,77631.38,0.0,0.97425,3e-05,2.90363]
[1779400348615,39.67,77631.38,0.0,0.97425,3e-05,2.90363]
[1779400348652,39.67,77631.38,0.0,0.97425,3e-05,2.90363]
[1779400348702,39.67,77631.38,0.0,0.97425,3e-05,2.90363]
[1779400348770,39.67,77631.38,0.0,0.97425,3e-05,2.90363]
[1779400348871,39.67,77631.38,0.0,0.97425,3e-05,2.90363]
[1779400354546,39.67,77631.04,0.0,0.97426,3e-05,2.90126]
[1779400359584,39.67,77631.16,0.0,0.97427,3e-05,2.90091]
[1779400364618,39.67,77631.15,0.0,0.97427,3e-05,2.90094]
[1779400370016,39.67,77631.61,0.0,0.97428,3e-05,2.8996]
[1779400370186,39.67,77631.66,0.0,0.97428,3e-05,2.89945]
[1779400370314,39.67,77631.66,0.0,0.97428,3e-05,2.89945]
[1779400370957,39.67,77631.66,0.0,0.97428,3e-05,2.89945]
[1779400371015,39.67,77640.86,0.0,0.97457,3e-05,2.87285]
[1779400371211,39.67,77640.86,0.0,0.97457,3e-05,2.87285]
[1779400371273,39.67,77640.86,0.0,0.97457,3e-05,2.87285]
[1779400371319,39.67,77640.86,0.0,0.97457,3e-05,2.87285]
[1779400371525,39.67,77640.86,0.0,0.97457,3e-05,2.87285]
[1779400371964,39.67,77640.86,0.0,0.97457,3e-05,2.87285]
[1779400371970,39.67,77644.06,0.0,0.97467,3e-05,2.8637]
[1779400372035,39.67,77644.06,0.0,0.97467,3e-05,2.8637]
[1779400372093,39.67,77644.06,0.0,0.97467,3e-05,2.8637]
[1779400372134,39.67,77644.06,0.0,0.97467,3e-05,2.8637]
[1779400372278,39.67,77644.06,0.0,0.97467,3e-05,2.8637]
[1779400372294,39.67,77644.06,0.0,0.97467,3e-05,2.8637]
[1779400372311,39.67,77644.06,0.0,0.97467,3e-05,2.8637]
[1779400372436,39.67,77644.06,0.0,0.97467,3e-05,2.8637]
[1779400372482,39.67,77644.06,0.0,0.97467,3e-05,2.8637]
[1779400372529,39.67,77644.06,0.0,0.97467,3e-05,2.8637]
[1779400372539,39.67,77644.06,0.0,0.97467,3e-05,2.8637]
[1779400372587,39.67,77644.06,0.0,0.97467,3e-05,2.8637]
[1779400372769,39.67,77644.06,0.0,0.97467,3e-05,2.8637]
[1779400372805,39.67,77644.8,0.0,0.97469,3e-05,2.86164]
[1779400374522,39.67,77644.89,0.0,0.97469,3e-05,2.86146]
[1779400374709,39.67,77644.89,0.0,0.97469,3e-05,2.86146]
[1779400374756,39.67,77644.89,0.0,0.97469,3e-05,2.86146]
[1779400374773,39.67,77644.89,0.0,0.97469,3e-05,2.86146]
[1779400374900,39.67,77644.89,0.0,0.97469,3e-05,2.86146]
[1779400374948,39.67,77644.89,0.0,0.97469,3e-05,2.86146]
[1779400374956,39.67,77645.26,0.0,0.9747,3e-05,2.86047]
[1779400376695,39.67,77645.28,0.0,0.9747,3e-05,2.8605]
[1779400376777,39.67,77645.28,0.0,0.9747,3e-05,2.8605]
[1779400376846,39.67,77645.28,0.0,0.9747,3e-05,2.8605]
[1779400376893,39.67,77645.28,0.0,0.9747,3e-05,2.8605]
[1779400376994,39.67,77645.15,0.0,0.97469,3e-05,2.86096]
[1779400382748,39.67,77645.78,0.0,0.97471,3e-05,2.85973]
[1779400387783,39.67,77647.3,0.0,0.97475,3e-05,2.85591]
[1779400389312,39.67,77647.45,0.0,0.97475,3e-05,2.8556]
[1779400389319,39.67,77647.45,0.0,0.97475,3e-05,2.8556]
[1779400389325,39.67,77647.45,0.0,0.97475,3e-05,2.8556]
[1779400389376,39.67,77647.45,0.0,0.97475,3e-05,2.8556]
[1779400389531,39.67,77647.45,0.0,0.97475,3e-05,2.8556]
[1779400389632,39.67,77647.45,0.0,0.97475,3e-05,2.85572]
[1779400394831,39.67,77646.93,0.0,0.97473,3e-05,2.85781]
[1779400399867,39.68,77647.33,0.0,0.97473,3e-05,2.85729]
[1779400401904,39.68,77647.47,0.0,0.97474,3e-05,2.85702]
[1779400401975,39.68,77647.47,0.0,0.97474,3e-05,2.85702]
[1779400402022,39.68,77647.47,0.0,0.97474,3e-05,2.85702]
[1779400402026,39.68,77647.47,0.0,0.97474,3e-05,2.85702]
[1779400402006,39.68,77647.5,0.0,0.97474,3e-05,2.85706]
[1779400407922,39.68,77647.64,0.0,0.97473,3e-05,2.85746]
[1779400410618,39.68,77647.95,0.0,0.97474,3e-05,2.85684]
[1779400410774,39.68,77647.95,0.0,0.97474,3e-05,2.85684]
[1779400410794,39.68,77647.95,0.0,0.97474,3e-05,2.85684]
[1779400410957,39.68,77647.95,0.0,0.97474,3e-05,2.85684]
[1779400411030,39.68,77647.95,0.0,0.97474,3e-05,2.85684]
[1779400411059,39.68,77648.05,0.0,0.97477,3e-05,2.85336]
[1779400411192,39.68,77648.05,0.0,0.97477,3e-05,2.85336]
[1779400411269,39.68,77648.05,0.0,0.97477,3e-05,2.85336]
[1779400411307,39.68,77648.05,0.0,0.97477,3e-05,2.85336]
[1779400411951,39.68,77648.19,0.0,0.97477,3e-05,2.8531]
[1779400418999,39.69,77648.03,0.0,0.97476,3e-05,2.85458]
[1779400424036,39.69,77647.84,0.0,0.97474,3e-05,2.85586]
[1779400427467,39.69,77648.73,0.0,0.97476,3e-05,2.85375]
[1779400427482,39.69,77648.73,0.0,0.97476,3e-05,2.85375]
[1779400427521,39.69,77648.73,0.0,0.97476,3e-05,2.85375]
[1779400427525,39.69,77648.73,0.0,0.97476,3e-05,2.85375]
[1779400428063,39.69,77648.08,0.0,0.97474,3e-05,2.85577]
[1779400428672,39.69,77648.08,0.0,0.97474,3e-05,2.85577]
[1779400428775,39.69,77648.08,0.0,0.97474,3e-05,2.85577]
[1779400428808,39.69,77648.08,0.0,0.97474,3e-05,2.85577]
[1779400429019,39.69,77648.08,0.0,0.97474,3e-05,2.85577]
[1779400429029,39.69,77648.08,0.0,0.97474,3e-05,2.85577]
[1779400429070,39.69,77647.91,0.0,0.97474,3e-05,2.8564]
[1779400436698,39.69,77647.89,0.0,0.97473,3e-05,2.85691]
[1779400436762,39.69,77647.89,0.0,0.97473,3e-05,2.85691]
[1779400436786,39.69,77647.89,0.0,0.97473,3e-05,2.85691]
[1779400437040,39.69,77647.89,0.0,0.97473,3e-05,2.85691]
[1779400436860,39.7,77647.89,0.0,0.97472,3e-05,2.85764]
[1779400437273,39.7,77647.89,0.0,0.97472,3e-05,2.85764]
[1779400437276,39.7,77647.89,0.0,0.97472,3e-05,2.85764]
[1779400437403,39.7,77647.89,0.0,0.97472,3e-05,2.85764]
[1779400437522,39.7,77647.89,0.0,0.97472,3e-05,2.85764]
[1779400437942,39.7,77647.89,0.0,0.97472,3e-05,2.85764]
[1779400438028,39.7,77647.89,0.0,0.97472,3e-05,2.85764]
[1779400438058,39.7,77647.89,0.0,0.97472,3e-05,2.85764]
[1779400438042,39.69,77648.19,0.0,0.97474,3e-05,2.85592]
[1779400438279,39.69,77648.19,0.0,0.97474,3e-05,2.85592]
[1779400438412,39.69,77648.19,0.0,0.97474,3e-05,2.85592]
[1779400438712,39.69,77648.19,0.0,0.97474,3e-05,2.85592]
[1779400438782,39.69,77649.38,0.0,0.97479,3e-05,2.85165]
[1779400441770,39.69,77647.65,0.0,0.97474,3e-05,2.85576]
[1779400441822,39.69,77647.65,0.0,0.97474,3e-05,2.85576]
[1779400441928,39.69,77647.65,0.0,0.97474,3e-05,2.85576]
[1779400442024,39.69,77647.65,0.0,0.97474,3e-05,2.85576]
[1779400442015,39.68,77647.55,0.0,0.97476,3e-05,2.85433]
[1779400442130,39.68,77647.55,0.0,0.97476,3e-05,2.85433]
[1779400442173,39.68,77647.55,0.0,0.97476,3e-05,2.85433]
[1779400442274,39.68,77647.55,0.0,0.97476,3e-05,2.85433]
[1779400442350,39.68,77647.55,0.0,0.97476,3e-05,2.85433]
[1779400442521,39.68,77647.55,0.0,0.97476,3e-05,2.85433]
[1779400442622,39.68,77647.66,0.0,0.97477,3e-05,2.85317]
[1779400444011,39.68,77647.66,0.0,0.97477,3e-05,2.85317]
[1779400444212,39.68,77647.94,0.0,0.97478,3e-05,2.85236]
[1779400444272,39.68,77647.94,0.0,0.97478,3e-05,2.85236]
[1779400444336,39.68,77647.94,0.0,0.97478,3e-05,2.85236]
[1779400444344,39.68,77647.94,0.0,0.97478,3e-05,2.85236]
[1779400444445,39.67,77648.8,0.0,0.97482,3e-05,2.84821]
[1779400446189,39.67,77651.18,0.0,0.9749,3e-05,2.84056]
[1779400447771,39.67,77651.18,0.0,0.9749,3e-05,2.84056]
[1779400447834,39.67,77651.18,0.0,0.9749,3e-05,2.84056]
[1779400447886,39.67,77651.18,0.0,0.9749,3e-05,2.84056]
[1779400448028,39.67,77651.18,0.0,0.9749,3e-05,2.84056]
[1779400447936,39.66,77651.33,0.0,0.97493,3e-05,2.83848]
[1779400448241,39.66,77651.33,0.0,0.97493,3e-05,2.83848]
[1779400448320,39.66,77651.13,0.0,0.97492,3e-05,2.83905]
[1779400451770,39.66,77651.29,0.0,0.97494,3e-05,2.83695]
[1779400451822,39.66,77651.29,0.0,0.97494,3e-05,2.83695]
[1779400451949,39.66,77651.29,0.0,0.97494,3e-05,2.83695]
[1779400452050,39.65,77651.29,0.0,0.97496,3e-05,2.83532]
[1779400452171,39.65,77651.29,0.0,0.97496,3e-05,2.83532]
[1779400453769,39.65,77651.3,0.0,0.97496,3e-05,2.83529]
[1779400453889,39.65,77651.3,0.0,0.97496,3e-05,2.83529]
[1779400453991,39.64,77651.32,0.0,0.97498,3e-05,2.83361]
[1779400459281,39.63,77651.32,0.0,0.97502,3e-05,2.82957]
[1779400464315,39.61,77651.41,0.0,0.97507,3e-05,2.82533]
[1779400471365,39.59,77651.43,0.0,0.97515,3e-05,2.81645]
[1779400477410,39.58,77650.82,0.0,0.97518,3e-05,2.81356]
[1779400483452,39.56,77652.68,0.0,0.97529,3e-05,2.80369]
[1779400485738,39.55,77652.71,0.0,0.9753,3e-05,2.80209]
[1779400486653,39.55,77652.85,0.0,0.97532,3e-05,2.80095]
[1779400492516,39.53,77652.24,0.0,0.97535,3e-05,2.79746]
[1779400497551,39.52,77652.21,0.0,0.97539,3e-05,2.79385]
[1779400502585,39.5,77652.13,0.0,0.97543,3e-05,2.79041]
[1779400508627,39.49,77652.39,0.0,0.97548,3e-05,2.78532]
[1779400513663,39.48,77652.39,0.0,0.97552,3e-05,2.78173]
[1779400520711,39.46,77653.15,0.0,0.97559,3e-05,2.77462]
[1779400521695,39.46,77653.15,0.0,0.97559,3e-05,2.77462]
[1779400523788,39.45,77653.18,0.0,0.97561,3e-05,2.77313]
[1779400523816,39.45,77653.17,0.0,0.97561,3e-05,2.77246]
[1779400528969,39.44,77652.94,0.0,0.97562,3e-05,2.77172]
[1779400529030,39.44,77652.94,0.0,0.97562,3e-05,2.77172]
[1779400529108,39.44,77653.16,0.0,0.97565,3e-05,2.76901]
[1779400529520,39.44,77653.16,0.0,0.97565,3e-05,2.76901]
[1779400534811,39.42,77652.89,0.0,0.97571,3e-05,2.76238]
[1779400539846,39.41,77652.95,0.0,0.97575,3e-05,2.75882]
[1779400544881,39.4,77652.92,0.0,0.97578,3e-05,2.75556]
[1779400547017,39.4,77652.92,0.0,0.97578,3e-05,2.75556]
[1779400547781,39.39,77653.13,0.0,0.9758,3e-05,2.75363]
[1779400547868,39.39,77653.13,0.0,0.9758,3e-05,2.75363]
[1779400548028,39.39,77653.13,0.0,0.9758,3e-05,2.75363]
[1779400551774,39.38,77653.4,0.0,0.97584,3e-05,2.75023]
[1779400553773,39.38,77653.37,0.0,0.97585,3e-05,2.749]
[1779400553896,39.38,77653.37,0.0,0.97585,3e-05,2.749]
[1779400557773,39.37,77653.43,0.0,0.97588,3e-05,2.74622]
[1779400562000,39.35,77648.47,0.0,0.97577,3e-05,2.75694]
[1779400563007,39.36,77647.08,0.0,0.97572,3e-05,2.76119]
[1779400568043,39.36,77646.76,0.0,0.9757,3e-05,2.76371]
[1779400572072,39.37,77635.16,0.0,0.97533,3e-05,2.79789]
[1779400573079,39.37,77629.53,0.0,0.97516,3e-05,2.81423]
[1779400576099,39.37,77628.34,0.0,0.97512,3e-05,2.81834]
[1779400580130,39.37,77623.17,0.0,0.97495,3e-05,2.8341]
[1779400580281,39.37,77623.17,0.0,0.97495,3e-05,2.8341]
[1779400581137,39.37,77621.22,0.0,0.97489,3e-05,2.83991]
[1779400585165,39.38,77619.93,0.0,0.97484,3e-05,2.84439]
[1779400593120,39.38,77619.93,0.0,0.97483,3e-05,2.8451]
[1779400594228,39.36,77618.02,0.0,0.97484,3e-05,2.84312]
[1779400597753,39.36,77618.17,0.0,0.97487,3e-05,2.84102]
[1779400603323,39.34,77618.05,0.0,0.97492,3e-05,2.83557]
[1779400613336,39.34,77618.05,0.0,0.97492,3e-05,2.83557]
[1779400621449,39.28,77618.0,0.0,0.97508,3e-05,2.82111]
[1779400628498,39.26,77617.43,0.0,0.97512,3e-05,2.81718]
[1779400631089,39.26,77617.37,0.0,0.97512,3e-05,2.81656]
[1779400631783,39.25,77617.37,0.0,0.97514,3e-05,2.81498]
[1779400631853,39.25,77617.34,0.0,0.97515,3e-05,2.81428]
[1779400643604,39.22,77617.1,0.0,0.97523,3e-05,2.80639]
[1779400644408,39.22,77617.1,0.0,0.97523,3e-05,2.80639]
[1779400644425,39.22,77617.1,0.0,0.97523,3e-05,2.80639]
[1779400644521,39.22,77617.1,0.0,0.97523,3e-05,2.80639]
[1779400645262,39.22,77617.1,0.0,0.97523,3e-05,2.80639]
[1779400645270,39.22,77617.1,0.0,0.97523,3e-05,2.80639]
[1779400644623,39.22,77617.1,0.0,0.97524,3e-05,2.80562]
[1779400645352,39.22,77617.1,0.0,0.97524,3e-05,2.80562]
[1779400645402,39.22,77617.1,0.0,0.97524,3e-05,2.80562]
[1779400645454,39.22,77617.1,0.0,0.97524,3e-05,2.80562]
[1779400645491,39.22,77617.1,0.0,0.97524,3e-05,2.80562]
[1779400645519,39.22,77617.1,0.0,0.97524,3e-05,2.80562]
[1779400646155,39.22,77617.1,0.0,0.97524,3e-05,2.80562]
[1779400646269,39.22,77617.1,0.0,0.97524,3e-05,2.80562]
[1779400646275,39.22,77617.1,0.0,0.97524,3e-05,2.80562]
[1779400646291,39.22,77617.1,0.0,0.97524,3e-05,2.80562]
[1779400646199,39.21,77617.1,0.0,0.97525,3e-05,2.80408]
[1779400646402,39.21,77617.1,0.0,0.97525,3e-05,2.80408]
[1779400646456,39.21,77617.1,0.0,0.97525,3e-05,2.80408]
[1779400646526,39.21,77617.1,0.0,0.97525,3e-05,2.80408]
[1779400646625,39.21,77611.63,0.0,0.97509,3e-05,2.81903]
[1779400649432,39.21,77608.98,0.0,0.97502,3e-05,2.82608]
[1779400649521,39.21,77608.98,0.0,0.97502,3e-05,2.82608]
[1779400649531,39.21,77608.98,0.0,0.97502,3e-05,2.82608]
[1779400649582,39.21,77608.98,0.0,0.97502,3e-05,2.82608]
[1779400649771,39.21,77608.98,0.0,0.97502,3e-05,2.82608]
[1779400649781,39.21,77608.98,0.0,0.97502,3e-05,2.82608]
[1779400649940,39.21,77608.98,0.0,0.97502,3e-05,2.82608]
[1779400649991,39.21,77608.98,0.0,0.97502,3e-05,2.82608]
[1779400650020,39.21,77608.98,0.0,0.97502,3e-05,2.82608]
[1779400650092,39.21,77609.0,0.0,0.97502,3e-05,2.82623]
[1779400655688,39.21,77608.59,0.0,0.97502,3e-05,2.82535]
[1779400656872,39.21,77608.59,0.0,0.97502,3e-05,2.82535]
[1779400657019,39.21,77608.59,0.0,0.97502,3e-05,2.82535]
[1779400657034,39.21,77608.59,0.0,0.97502,3e-05,2.82535]
[1779400657082,39.21,77608.59,0.0,0.97502,3e-05,2.82535]
[1779400657268,39.21,77608.59,0.0,0.97502,3e-05,2.82535]
[1779400657121,39.21,77608.59,0.0,0.97502,3e-05,2.82556]
[1779400661956,39.2,77607.87,0.0,0.97503,3e-05,2.82444]
[1779400662025,39.2,77607.87,0.0,0.97503,3e-05,2.82444]
[1779400662040,39.2,77607.87,0.0,0.97503,3e-05,2.82444]
[1779400662092,39.2,77607.87,0.0,0.97503,3e-05,2.82444]
[1779400662275,39.2,77607.87,0.0,0.97503,3e-05,2.82444]
[1779400662126,39.2,77607.87,0.0,0.97504,3e-05,2.82364]
[1779400667772,39.18,77608.04,0.0,0.97509,3e-05,2.81837]
[1779400672807,39.17,77606.16,0.0,0.97508,3e-05,2.8198]
[1779400674077,39.17,77606.16,0.0,0.97508,3e-05,2.8198]
[1779400675595,39.16,77606.17,0.0,0.97509,3e-05,2.81897]
[1779400675647,39.16,77606.17,0.0,0.97509,3e-05,2.81897]
[1779400675780,39.16,77606.17,0.0,0.97509,3e-05,2.81897]
[1779400675873,39.16,77606.17,0.0,0.97509,3e-05,2.81897]
[1779400675914,39.16,77606.17,0.0,0.97509,3e-05,2.81897]
[1779400676027,39.16,77606.17,0.0,0.97509,3e-05,2.81897]
[1779400676084,39.16,77606.16,0.0,0.9751,3e-05,2.81741]
[1779400676813,39.16,77606.16,0.0,0.9751,3e-05,2.81741]
[1779400677023,39.16,77606.16,0.0,0.9751,3e-05,2.81741]
[1779400677094,39.15,77604.92,0.0,0.97507,3e-05,2.82019]
[1779400678197,39.15,77604.92,0.0,0.97507,3e-05,2.82019]
[1779400678232,39.15,77604.92,0.0,0.97507,3e-05,2.82019]
[1779400678273,39.15,77604.92,0.0,0.97507,3e-05,2.82019]
[1779400678266,39.15,77600.66,0.0,0.97495,3e-05,2.83169]
[1779400678767,39.15,77600.66,0.0,0.97495,3e-05,2.83169]
[1779400678828,39.15,77600.66,0.0,0.97495,3e-05,2.83169]
[1779400678904,39.15,77600.66,0.0,0.97495,3e-05,2.83169]
[1779400678953,39.15,77600.66,0.0,0.97495,3e-05,2.83169]
[1779400679020,39.15,77600.66,0.0,0.97495,3e-05,2.83169]
[1779400679054,39.15,77596.19,0.0,0.97482,3e-05,2.84382]
[1779400679416,39.15,77596.19,0.0,0.97482,3e-05,2.84382]
[1779400679523,39.15,77596.19,0.0,0.97482,3e-05,2.84382]
[1779400679554,39.15,77596.19,0.0,0.97482,3e-05,2.84382]
[1779400679689,39.15,77596.19,0.0,0.97482,3e-05,2.84382]
[1779400679776,39.15,77596.19,0.0,0.97482,3e-05,2.84382]
[1779400679792,39.15,77596.19,0.0,0.97482,3e-05,2.84382]
[1779400679897,39.15,77596.19,0.0,0.97482,3e-05,2.84382]
[1779400680035,39.15,77596.19,0.0,0.97482,3e-05,2.84382]
[1779400680045,39.15,77596.19,0.0,0.97482,3e-05,2.84382]
[1779400680193,39.15,77596.19,0.0,0.97482,3e-05,2.84382]
[1779400680271,39.15,77596.19,0.0,0.97482,3e-05,2.84382]
[1779400680315,39.15,77595.42,0.0,0.9748,3e-05,2.84521]
[1779400685899,39.14,77594.87,0.0,0.97481,3e-05,2.84479]
[1779400690061,39.13,77594.86,0.0,0.97482,3e-05,2.84329]
[1779400690113,39.13,77594.86,0.0,0.97482,3e-05,2.84329]
[1779400690124,39.13,77594.86,0.0,0.97482,3e-05,2.84329]
[1779400690273,39.13,77594.86,0.0,0.97482,3e-05,2.84329]
[1779400690247,39.13,77594.86,0.0,0.97483,3e-05,2.84244]
[1779400690463,39.13,77594.86,0.0,0.97483,3e-05,2.84244]
[1779400692894,39.13,77594.14,0.0,0.97482,3e-05,2.84369]
[1779400693023,39.13,77594.14,0.0,0.97482,3e-05,2.84369]
[1779400693030,39.13,77594.14,0.0,0.97482,3e-05,2.84369]
[1779400693244,39.13,77594.14,0.0,0.97482,3e-05,2.84369]
[1779400693269,39.13,77594.14,0.0,0.97482,3e-05,2.84369]
[1779400693345,39.12,77593.69,0.0,0.97482,3e-05,2.8433]
[1779400693418,39.12,77593.69,0.0,0.97482,3e-05,2.8433]
[1779400693523,39.12,77593.69,0.0,0.97482,3e-05,2.8433]
[1779400693536,39.12,77593.69,0.0,0.97482,3e-05,2.8433]
[1779400693769,39.12,77593.69,0.0,0.97482,3e-05,2.8433]
[1779400693853,39.12,77593.69,0.0,0.97482,3e-05,2.8433]
[1779400693955,39.12,77591.87,0.0,0.97478,3e-05,2.84774]
[1779400695080,39.12,77591.87,0.0,0.97478,3e-05,2.84774]
[1779400695138,39.12,77591.87,0.0,0.97478,3e-05,2.84774]
[1779400695270,39.12,77591.87,0.0,0.97478,3e-05,2.84774]
[1779400695161,39.11,77591.8,0.0,0.97478,3e-05,2.84709]
[1779400695446,39.11,77591.8,0.0,0.97478,3e-05,2.84709]
[1779400698505,39.1,77591.31,0.0,0.9748,3e-05,2.84596]
[1779400698523,39.1,77591.31,0.0,0.9748,3e-05,2.84596]
[1779400698639,39.1,77591.31,0.0,0.9748,3e-05,2.84596]
[1779400698771,39.1,77591.31,0.0,0.9748,3e-05,2.84596]
[1779400698844,39.1,77591.31,0.0,0.9748,3e-05,2.84596]
[1779400698959,39.1,77591.31,0.0,0.9748,3e-05,2.84596]
[1779400699022,39.1,77591.31,0.0,0.9748,3e-05,2.84596]
[1779400699195,39.1,77591.31,0.0,0.9748,3e-05,2.84596]
[1779400699268,39.1,77591.31,0.0,0.9748,3e-05,2.84596]
[1779400699292,39.1,77591.31,0.0,0.9748,3e-05,2.84511]
[1779400699435,39.1,77591.31,0.0,0.9748,3e-05,2.84511]
[1779400699539,39.1,77591.31,0.0,0.9748,3e-05,2.84511]
[1779400701772,39.1,77591.3,0.0,0.97481,3e-05,2.84429]
[1779400701946,39.1,77591.3,0.0,0.97481,3e-05,2.84429]
[1779400701997,39.1,77591.3,0.0,0.97481,3e-05,2.84429]
[1779400702011,39.09,77590.94,0.0,0.97482,3e-05,2.84364]
[1779400703077,39.09,77590.94,0.0,0.97482,3e-05,2.84364]
[1779400703131,39.09,77590.94,0.0,0.97482,3e-05,2.84364]
[1779400703158,39.09,77590.94,0.0,0.97482,3e-05,2.84364]
[1779400703273,39.09,77590.94,0.0,0.97482,3e-05,2.84364]
[1779400703160,39.09,77591.04,0.0,0.97483,3e-05,2.84251]
[1779400703424,39.09,77591.04,0.0,0.97483,3e-05,2.84251]
[1779400703521,39.09,77591.04,0.0,0.97483,3e-05,2.84251]
[1779400703617,39.09,77591.04,0.0,0.97483,3e-05,2.84251]
[1779400703949,39.09,77591.04,0.0,0.97483,3e-05,2.84251]
[1779400704027,39.09,77589.53,0.0,0.97479,3e-05,2.84605]
[1779400705400,39.08,77589.79,0.0,0.97481,3e-05,2.84445]
[1779400705501,39.08,77589.79,0.0,0.97481,3e-05,2.84445]
[1779400705522,39.08,77589.79,0.0,0.97481,3e-05,2.84445]
[1779400705631,39.08,77589.79,0.0,0.97481,3e-05,2.84445]
[1779400705743,39.08,77589.79,0.0,0.97481,3e-05,2.84445]
[1779400706041,39.08,77589.29,0.0,0.9748,3e-05,2.84505]
[1779400707103,39.08,77589.29,0.0,0.9748,3e-05,2.84505]
[1779400707257,39.08,77589.29,0.0,0.9748,3e-05,2.84505]
[1779400707358,39.08,77589.26,0.0,0.97481,3e-05,2.84429]
[1779400707448,39.08,77589.26,0.0,0.97481,3e-05,2.84429]
[1779400707770,39.08,77589.26,0.0,0.97481,3e-05,2.84429]
[1779400707909,39.08,77589.26,0.0,0.97481,3e-05,2.84429]
[1779400707924,39.08,77589.26,0.0,0.97481,3e-05,2.84429]
[1779400708054,39.07,77589.39,0.0,0.97483,3e-05,2.84307]
[1779400709788,39.07,77589.42,0.0,0.97484,3e-05,2.84214]
[1779400709989,39.07,77589.42,0.0,0.97484,3e-05,2.84214]
[1779400710032,39.07,77589.42,0.0,0.97484,3e-05,2.84214]
[1779400710107,39.07,77589.42,0.0,0.97484,3e-05,2.84214]
[1779400710199,39.07,77589.42,0.0,0.97484,3e-05,2.8413]
[1779400716111,39.05,77589.26,0.0,0.97492,3e-05,2.83344]
[1779400720121,39.04,77589.26,0.0,0.97495,3e-05,2.83097]
[1779400720270,39.04,77589.26,0.0,0.97495,3e-05,2.83097]
[1779400720300,39.04,77589.32,0.0,0.97496,3e-05,2.82998]
[1779400723781,39.03,77588.06,0.0,0.97494,3e-05,2.83118]
[1779400726182,39.02,77584.1,0.0,0.97484,3e-05,2.84124]
[1779400728196,39.02,77582.62,0.0,0.97479,3e-05,2.84591]
[1779400729602,39.03,77582.43,0.0,0.97478,3e-05,2.84663]
[1779400729626,39.03,77582.43,0.0,0.97478,3e-05,2.84663]
[1779400729772,39.03,77582.43,0.0,0.97478,3e-05,2.84663]
[1779400730342,39.03,77582.43,0.0,0.97478,3e-05,2.84663]
[1779400730370,39.03,77582.82,0.0,0.97479,3e-05,2.84567]
[1779400735246,39.03,77581.04,0.0,0.97472,3e-05,2.85174]
[1779400739277,39.02,77584.58,0.0,0.97487,3e-05,2.83804]
[1779400739980,39.02,77584.58,0.0,0.97487,3e-05,2.83804]
[1779400740284,39.01,77600.38,0.0,0.97537,3e-05,2.79154]
[1779400741291,39.01,77601.62,0.0,0.97541,3e-05,2.78725]
[1779400746325,39.0,77601.74,0.0,0.97545,3e-05,2.78326]
[1779400751279,38.99,77601.75,0.0,0.97548,3e-05,2.78035]
[1779400751377,38.98,77601.75,0.0,0.97549,3e-05,2.77964]
[1779400756396,38.97,77601.7,0.0,0.97553,3e-05,2.77626]
[1779400759417,38.96,77586.46,0.0,0.97508,3e-05,2.81807]
[1779400759543,38.96,77586.46,0.0,0.97508,3e-05,2.81807]
[1779400760366,38.96,77586.46,0.0,0.97508,3e-05,2.81807]
[1779400760424,38.97,77583.12,0.0,0.97497,3e-05,2.82801]
[1779400761431,38.97,77584.58,0.0,0.97502,3e-05,2.824]
[1779400762437,38.97,77585.91,0.0,0.97506,3e-05,2.82038]
[1779400763445,38.97,77587.5,0.0,0.9751,3e-05,2.81601]
[1779400765458,38.97,77588.68,0.0,0.97513,3e-05,2.81309]
[1779400770494,38.97,77588.34,0.0,0.97511,3e-05,2.81531]
[1779400773515,38.98,77593.32,0.0,0.97528,3e-05,2.79836]
[1779400774521,38.98,77594.57,0.0,0.97532,3e-05,2.79503]
[1779400775529,38.98,77599.89,0.0,0.97548,3e-05,2.78002]
[1779400776929,38.98,77599.89,0.0,0.97548,3e-05,2.78002]
[1779400782577,38.96,77601.4,0.0,0.97558,3e-05,2.77077]
[1779400784592,38.96,77602.78,0.0,0.97563,3e-05,2.76544]
[1779400789628,38.95,77602.64,0.0,0.97563,3e-05,2.76545]
[1779400792648,38.96,77604.77,0.0,0.97569,3e-05,2.76033]
[1779400795669,38.96,77605.81,0.0,0.97571,3e-05,2.75833]
[1779400801441,38.96,77606.42,0.0,0.97573,3e-05,2.75588]
[1779400800770,38.96,77607.87,0.0,0.97579,3e-05,2.75108]
[1779400801726,38.95,77634.62,0.0,0.97659,3e-05,2.67504]
[1779400802525,38.95,77634.62,0.0,0.97659,3e-05,2.67504]
[1779400802731,38.95,77639.99,0.0,0.97675,3e-05,2.65945]
[1779400803809,38.95,77639.99,0.0,0.97675,3e-05,2.65945]
[1779400803881,38.95,77616.49,0.0,0.97607,3e-05,2.72426]
[1779400805753,38.95,77616.01,0.0,0.97606,3e-05,2.72501]
[1779400807109,38.94,77613.28,0.0,0.97599,3e-05,2.73152]
[1779400808773,38.94,77612.34,0.0,0.97597,3e-05,2.73356]
[1779400813028,38.93,77612.8,0.0,0.976,3e-05,2.73102]
[1779400817038,38.92,77612.65,0.0,0.97603,3e-05,2.72775]
[1779400817130,38.92,77612.75,0.0,0.97604,3e-05,2.72686]
[1779400817836,38.92,77605.51,0.0,0.97582,3e-05,2.74742]
[1779400818843,38.92,77601.24,0.0,0.9757,3e-05,2.75898]
[1779400820857,38.91,77601.09,0.0,0.97571,3e-05,2.75811]
[1779400825893,38.9,77601.5,0.0,0.97576,3e-05,2.75298]
[1779400826912,38.9,77601.5,0.0,0.97576,3e-05,2.75298]
[1779400826949,38.9,77601.5,0.0,0.97576,3e-05,2.75298]
[1779400827025,38.9,77601.5,0.0,0.97576,3e-05,2.75298]
[1779400827158,38.9,77601.5,0.0,0.97576,3e-05,2.75298]
[1779400827242,38.89,77600.7,0.0,0.97575,3e-05,2.7546]
[1779400828914,38.89,77598.34,0.0,0.97569,3e-05,2.76002]
[1779400829972,38.89,77598.34,0.0,0.97569,3e-05,2.76002]
[1779400830288,38.89,77598.34,0.0,0.97569,3e-05,2.76002]
[1779400830451,38.89,77595.75,0.0,0.97562,3e-05,2.76676]
[1779400830928,38.88,77589.23,0.0,0.97542,3e-05,2.78479]
[1779400831574,38.88,77589.23,0.0,0.97542,3e-05,2.78479]
[1779400831935,38.88,77590.64,0.0,0.9755,3e-05,2.77673]
[1779400837491,38.87,77590.85,0.0,0.97554,3e-05,2.77329]
[1779400837977,38.87,77586.69,0.0,0.97543,3e-05,2.78385]
[1779400839073,38.87,77586.69,0.0,0.97543,3e-05,2.78385]
[1779400839120,38.87,77586.69,0.0,0.97543,3e-05,2.78385]
[1779400839144,38.86,77582.48,0.0,0.9753,3e-05,2.79527]
[1779400839994,38.86,77578.18,0.0,0.97518,3e-05,2.80696]
[1779400841002,38.86,77574.95,0.0,0.97509,3e-05,2.81557]
[1779400842009,38.85,77573.3,0.0,0.97504,3e-05,2.81959]
[1779400847044,38.84,77572.22,0.0,0.97505,3e-05,2.81882]
[1779400852080,38.83,77571.4,0.0,0.97507,3e-05,2.81734]
[1779400856111,38.83,77568.34,0.0,0.97496,3e-05,2.82723]
[1779400857119,38.83,77563.99,0.0,0.97482,3e-05,2.84017]
[1779400859133,38.83,77549.02,0.0,0.97435,3e-05,2.88465]
[1779400860140,38.83,77545.02,0.0,0.97422,3e-05,2.89665]
[1779400866182,38.84,77550.44,0.0,0.97438,3e-05,2.88134]
[1779400867189,38.84,77552.29,0.0,0.97444,3e-05,2.87604]
[1779400868198,38.84,77556.98,0.0,0.97459,3e-05,2.86238]
[1779400869203,38.84,77559.88,0.0,0.97468,3e-05,2.85406]
[1779400870209,38.84,77561.55,0.0,0.97473,3e-05,2.84937]
[1779400871217,38.84,77559.84,0.0,0.97467,3e-05,2.85461]
[1779400873231,38.84,77557.63,0.0,0.9746,3e-05,2.86152]
[1779400878266,38.84,77558.36,0.0,0.97461,3e-05,2.8604]
[1779400883301,38.85,77558.24,0.0,0.97459,3e-05,2.86179]
[1779400886322,38.85,77561.4,0.0,0.97469,3e-05,2.85313]
[1779400887025,38.85,77561.4,0.0,0.97469,3e-05,2.85313]
[1779400887122,38.85,77561.4,0.0,0.97469,3e-05,2.85313]
[1779400887174,38.85,77561.4,0.0,0.97469,3e-05,2.85313]
[1779400887332,38.85,77566.19,0.0,0.97483,3e-05,2.83932]
[1779400888335,38.85,77568.66,0.0,0.97491,3e-05,2.83236]
[1779400889342,38.85,77570.27,0.0,0.97496,3e-05,2.82792]
[1779400890350,38.85,77571.51,0.0,0.97499,3e-05,2.82458]
[1779400895331,38.86,77571.58,0.0,0.97501,3e-05,2.82215]
[1779400897033,38.86,77571.78,0.0,0.97501,3e-05,2.82212]
[1779400900484,38.86,77572.35,0.0,0.97502,3e-05,2.82129]
[1779400901427,38.87,77577.61,0.0,0.97518,3e-05,2.80657]
[1779400902551,38.87,77577.61,0.0,0.97518,3e-05,2.80657]
[1779400902434,38.87,77580.15,0.0,0.97525,3e-05,2.79951]
[1779400902593,38.87,77580.15,0.0,0.97525,3e-05,2.79951]
[1779400902764,38.87,77580.15,0.0,0.97525,3e-05,2.79951]
[1779400902772,38.87,77580.15,0.0,0.97525,3e-05,2.79951]
[1779400902911,38.87,77580.15,0.0,0.97525,3e-05,2.79951]
[1779400905455,38.87,77578.06,0.0,0.97518,3e-05,2.80649]
[1779400905758,38.87,77578.06,0.0,0.97518,3e-05,2.80649]
[1779400905775,38.87,77578.06,0.0,0.97518,3e-05,2.80649]
[1779400905845,38.87,77578.06,0.0,0.97518,3e-05,2.80649]
[1779400905887,38.87,77578.06,0.0,0.97518,3e-05,2.80649]
[1779400906026,38.87,77578.06,0.0,0.97518,3e-05,2.80649]
[1779400907280,38.87,77577.51,0.0,0.97516,3e-05,2.80838]
[1779400907460,38.87,77577.51,0.0,0.97516,3e-05,2.80838]
[1779400907506,38.87,77577.51,0.0,0.97516,3e-05,2.80838]
[1779400907522,38.87,77577.51,0.0,0.97516,3e-05,2.80838]
[1779400908476,38.87,77575.22,0.0,0.97508,3e-05,2.81561]
[1779400908622,38.87,77575.22,0.0,0.97508,3e-05,2.81561]
[1779400908738,38.87,77575.22,0.0,0.97508,3e-05,2.81561]
[1779400908779,38.87,77575.22,0.0,0.97508,3e-05,2.81561]
[1779400908906,38.87,77575.22,0.0,0.97508,3e-05,2.81561]
[1779400908986,38.87,77575.22,0.0,0.97508,3e-05,2.81561]
[1779400909028,38.87,77575.22,0.0,0.97508,3e-05,2.81561]
[1779400909594,38.87,77574.35,0.0,0.97505,3e-05,2.81842]
[1779400909640,38.87,77574.35,0.0,0.97505,3e-05,2.81842]
[1779400909690,38.87,77574.35,0.0,0.97505,3e-05,2.81842]
[1779400909771,38.87,77574.35,0.0,0.97505,3e-05,2.81842]
[1779400910949,38.87,77574.04,0.0,0.97504,3e-05,2.8196]
[1779400911034,38.87,77574.04,0.0,0.97504,3e-05,2.8196]
[1779400911081,38.87,77574.04,0.0,0.97504,3e-05,2.8196]
[1779400911271,38.87,77574.04,0.0,0.97504,3e-05,2.8196]
[1779400911297,38.87,77574.04,0.0,0.97504,3e-05,2.8196]
[1779400911413,38.87,77574.04,0.0,0.97504,3e-05,2.8196]
[1779400911465,38.87,77574.04,0.0,0.97504,3e-05,2.8196]
[1779400911523,38.87,77574.04,0.0,0.97504,3e-05,2.8196]
[1779400916691,38.88,77574.04,0.0,0.97503,3e-05,2.81987]
[1779400916774,38.88,77574.04,0.0,0.97503,3e-05,2.81987]
[1779400916824,38.88,77574.04,0.0,0.97503,3e-05,2.81987]
[1779400916868,38.88,77574.04,0.0,0.97503,3e-05,2.81987]
[1779400917020,38.88,77574.04,0.0,0.97503,3e-05,2.81987]
[1779400925595,38.89,77573.33,0.0,0.97497,3e-05,2.82566]
[1779400927304,38.89,77573.33,0.0,0.97497,3e-05,2.82566]
[1779400927356,38.89,77573.33,0.0,0.97497,3e-05,2.82566]
[1779400927488,38.89,77573.33,0.0,0.97497,3e-05,2.82566]
[1779400927522,38.89,77573.33,0.0,0.97497,3e-05,2.82566]
[1779400927540,38.89,77573.33,0.0,0.97497,3e-05,2.82566]
[1779400928682,38.89,77573.55,0.0,0.97498,3e-05,2.82552]
[1779400928762,38.89,77573.55,0.0,0.97498,3e-05,2.82552]
[1779400928775,38.89,77573.55,0.0,0.97498,3e-05,2.82552]
[1779400928837,38.89,77573.55,0.0,0.97498,3e-05,2.82552]
[1779400929512,38.89,77573.55,0.0,0.97498,3e-05,2.82552]
[1779400929527,38.89,77573.55,0.0,0.97498,3e-05,2.82552]
[1779400929578,38.89,77580.44,0.0,0.97518,3e-05,2.80605]
[1779400929667,38.89,77580.44,0.0,0.97518,3e-05,2.80605]
[1779400929868,38.89,77580.44,0.0,0.97518,3e-05,2.80605]
[1779400929920,38.89,77580.44,0.0,0.97518,3e-05,2.80605]
[1779400930025,38.89,77580.44,0.0,0.97518,3e-05,2.80605]
[1779400930094,38.89,77580.44,0.0,0.97518,3e-05,2.80605]
[1779400930277,38.89,77580.44,0.0,0.97518,3e-05,2.80605]
[1779400930351,38.89,77580.44,0.0,0.97518,3e-05,2.80605]
[1779400930437,38.89,77583.44,0.0,0.97527,3e-05,2.79767]
[1779400931007,38.89,77583.44,0.0,0.97527,3e-05,2.79767]
[1779400931033,38.89,77583.44,0.0,0.97527,3e-05,2.79767]
[1779400931198,38.89,77583.44,0.0,0.97527,3e-05,2.79767]
[1779400931247,38.89,77583.44,0.0,0.97527,3e-05,2.79767]
[1779400931275,38.89,77583.44,0.0,0.97527,3e-05,2.79767]
[1779400931347,38.9,77588.81,0.0,0.97543,3e-05,2.78251]
[1779400931637,38.9,77590.45,0.0,0.97548,3e-05,2.7778]
[1779400934475,38.9,77590.48,0.0,0.97548,3e-05,2.77804]
[1779400934524,38.9,77590.48,0.0,0.97548,3e-05,2.77804]
[1779400934536,38.9,77590.48,0.0,0.97548,3e-05,2.77804]
[1779400934689,38.9,77590.48,0.0,0.97548,3e-05,2.7787]
[1779400934740,38.9,77590.48,0.0,0.97548,3e-05,2.7787]
[1779400934769,38.9,77590.48,0.0,0.97548,3e-05,2.7787]
[1779400934871,38.9,77595.39,0.0,0.97562,3e-05,2.76462]
[1779400935666,38.9,77597.96,0.0,0.9757,3e-05,2.75762]
[1779400938793,38.9,77597.98,0.0,0.97569,3e-05,2.75828]
[1779400938891,38.9,77597.98,0.0,0.97569,3e-05,2.75828]
[1779400938905,38.9,77597.98,0.0,0.97569,3e-05,2.75828]
[1779400939023,38.9,77597.98,0.0,0.97569,3e-05,2.75828]
[1779400939030,38.9,77597.98,0.0,0.97569,3e-05,2.75828]
[1779400939106,38.9,77597.98,0.0,0.97569,3e-05,2.75828]
[1779400939270,38.9,77597.98,0.0,0.97569,3e-05,2.75828]
[1779400939454,38.9,77597.98,0.0,0.97569,3e-05,2.75828]
[1779400939528,38.9,77597.98,0.0,0.97569,3e-05,2.75828]
[1779400939621,38.91,77597.18,0.0,0.97566,3e-05,2.76127]
[1779400939680,38.91,77597.18,0.0,0.97566,3e-05,2.76127]
[1779400939776,38.91,77597.18,0.0,0.97566,3e-05,2.76127]
[1779400939794,38.91,77597.18,0.0,0.97566,3e-05,2.76127]
[1779400939806,38.91,77597.18,0.0,0.97566,3e-05,2.76127]
[1779400940027,38.91,77597.18,0.0,0.97566,3e-05,2.76127]
[1779400940139,38.91,77597.18,0.0,0.97566,3e-05,2.76127]
[1779400940275,38.91,77597.18,0.0,0.97566,3e-05,2.76127]
[1779400940288,38.91,77597.18,0.0,0.97566,3e-05,2.76127]
[1779400940336,38.91,77597.18,0.0,0.97566,3e-05,2.76127]
[1779400940469,38.91,77597.18,0.0,0.97566,3e-05,2.76127]
[1779400940497,38.91,77597.18,0.0,0.97566,3e-05,2.76127]
[1779400940526,38.91,77597.18,0.0,0.97566,3e-05,2.76127]
[1779400940509,38.91,77598.55,0.0,0.9757,3e-05,2.75771]
[1779400940617,38.91,77598.55,0.0,0.9757,3e-05,2.75771]
[1779400940715,38.91,77598.55,0.0,0.9757,3e-05,2.75771]
[1779400940773,38.91,77598.55,0.0,0.9757,3e-05,2.75771]
[1779400940829,38.91,77598.55,0.0,0.9757,3e-05,2.75771]
[1779400940858,38.91,77598.55,0.0,0.9757,3e-05,2.75771]
[1779400941022,38.91,77598.55,0.0,0.9757,3e-05,2.75771]
[1779400941227,38.91,77598.55,0.0,0.9757,3e-05,2.75771]
[1779400941270,38.91,77598.55,0.0,0.9757,3e-05,2.75771]
[1779400941376,38.91,77598.55,0.0,0.9757,3e-05,2.75771]
[1779400941474,38.91,77598.55,0.0,0.9757,3e-05,2.75771]
[1779400941521,38.91,77598.55,0.0,0.9757,3e-05,2.75771]
[1779400941840,38.91,77599.01,0.0,0.97571,3e-05,2.75676]
[1779400942028,38.91,77599.01,0.0,0.97571,3e-05,2.75676]
[1779400942033,38.91,77599.01,0.0,0.97571,3e-05,2.75676]
[1779400942219,38.91,77599.01,0.0,0.97571,3e-05,2.75676]
[1779400942276,38.91,77599.01,0.0,0.97571,3e-05,2.75676]
[1779400942526,38.91,77599.01,0.0,0.97571,3e-05,2.75676]
[1779400942572,38.91,77599.01,0.0,0.97571,3e-05,2.75676]
[1779400942584,38.91,77603.89,0.0,0.97586,3e-05,2.74222]
[1779400942731,38.91,77603.89,0.0,0.97586,3e-05,2.74222]
[1779400942773,38.91,77603.89,0.0,0.97586,3e-05,2.74222]
[1779400942850,38.91,77603.89,0.0,0.97586,3e-05,2.74222]
[1779400942925,38.91,77603.89,0.0,0.97586,3e-05,2.74222]
[1779400943025,38.91,77603.89,0.0,0.97586,3e-05,2.74222]
[1779400943144,38.91,77603.89,0.0,0.97586,3e-05,2.74222]
[1779400943227,38.91,77603.89,0.0,0.97586,3e-05,2.74222]
[1779400943328,38.9,77606.92,0.0,0.97596,3e-05,2.733]
[1779400943722,38.9,77610.12,0.0,0.97606,3e-05,2.72393]
[1779400946595,38.9,77610.97,0.0,0.97609,3e-05,2.72093]
[1779400946763,38.9,77611.11,0.0,0.9761,3e-05,2.71995]
[1779400946776,38.9,77611.11,0.0,0.9761,3e-05,2.71995]
[1779400946879,38.9,77611.11,0.0,0.9761,3e-05,2.71995]
[1779400946917,38.9,77611.11,0.0,0.9761,3e-05,2.71995]
[1779400947535,38.9,77611.11,0.0,0.9761,3e-05,2.71995]
[1779400948244,38.89,77611.21,0.0,0.97611,3e-05,2.7185]
[1779400948269,38.89,77611.21,0.0,0.97611,3e-05,2.7185]
[1779400948489,38.89,77611.21,0.0,0.97611,3e-05,2.7185]
[1779400948605,38.89,77611.21,0.0,0.97611,3e-05,2.7185]
[1779400948757,38.89,77613.61,0.0,0.97619,3e-05,2.71113]
[1779400951035,38.89,77612.91,0.0,0.97618,3e-05,2.71254]
[1779400952654,38.89,77612.47,0.0,0.9762,3e-05,2.7094]
[1779400957872,38.88,77612.72,0.0,0.97624,3e-05,2.70587]
[1779400958413,38.88,77612.72,0.0,0.97624,3e-05,2.70587]
[1779400958436,38.88,77612.72,0.0,0.97624,3e-05,2.70587]
[1779400958514,38.87,77604.93,0.0,0.97602,3e-05,2.72678]
[1779400958643,38.87,77604.93,0.0,0.97602,3e-05,2.72678]
[1779400958827,38.87,77595.47,0.0,0.97573,3e-05,2.75371]
[1779400959834,38.87,77597.45,0.0,0.9758,3e-05,2.74746]
[1779400961029,38.87,77597.45,0.0,0.9758,3e-05,2.74746]
[1779400961848,38.87,77599.96,0.0,0.97587,3e-05,2.74104]
[1779400967890,38.86,77599.99,0.0,0.97591,3e-05,2.73724]
[1779400968726,38.86,77599.99,0.0,0.97591,3e-05,2.73724]
[1779400968897,38.86,77596.82,0.0,0.97582,3e-05,2.74566]
[1779400970081,38.86,77596.82,0.0,0.97582,3e-05,2.74566]
[1779400970168,38.85,77595.03,0.0,0.97578,3e-05,2.74953]
[1779400971919,38.85,77601.12,0.0,0.97597,3e-05,2.73155]
[1779400973932,38.84,77599.83,0.0,0.97594,3e-05,2.73398]
[1779400975946,38.84,77604.73,0.0,0.9761,3e-05,2.71886]
[1779400979131,38.83,77605.11,0.0,0.97613,3e-05,2.71602]
[1779400979185,38.83,77603.28,0.0,0.97608,3e-05,2.72121]
[1779400980373,38.83,77603.28,0.0,0.97608,3e-05,2.72121]
[1779400980486,38.83,77603.28,0.0,0.97608,3e-05,2.72121]
[1779400980665,38.83,77608.36,0.0,0.97624,3e-05,2.70568]
[1779400980776,38.83,77608.36,0.0,0.97624,3e-05,2.70568]
[1779400980977,38.83,77608.36,0.0,0.97624,3e-05,2.70568]
[1779400982005,38.83,77609.33,0.0,0.97627,3e-05,2.70239]
[1779400982496,38.83,77609.33,0.0,0.97627,3e-05,2.70239]
[1779400982587,38.83,77612.54,0.0,0.97638,3e-05,2.6928]
[1779400983658,38.82,77617.43,0.0,0.97653,3e-05,2.67853]
[1779400984011,38.82,77619.4,0.0,0.97658,3e-05,2.67302]
[1779400986023,38.82,77617.24,0.0,0.97653,3e-05,2.67806]
[1779400989045,38.81,77619.42,0.0,0.97661,3e-05,2.67044]
[1779400992422,38.81,77620.36,0.0,0.97665,3e-05,2.66631]
[1779400992467,38.81,77625.94,0.0,0.97682,3e-05,2.65027]
[1779400992840,38.81,77625.94,0.0,0.97682,3e-05,2.65027]
[1779400993332,38.81,77625.94,0.0,0.97682,3e-05,2.65027]
[1779400993433,38.81,77629.91,0.0,0.97694,3e-05,2.63878]
[1779400994080,38.8,77633.8,0.0,0.97706,3e-05,2.62757]
[1779400995399,38.8,77633.8,0.0,0.97706,3e-05,2.62757]
[1779400995799,38.8,77634.12,0.0,0.97708,3e-05,2.62626]
[1779400996802,38.8,77633.74,0.0,0.97707,3e-05,2.62688]
[1779400998108,38.8,77635.17,0.0,0.97712,3e-05,2.62208]
[1779400999122,38.8,77641.77,0.0,0.97731,3e-05,2.6035]
[1779401000127,38.79,77644.5,0.0,0.9774,3e-05,2.59564]
[1779401005162,38.79,77644.14,0.0,0.9774,3e-05,2.59481]
[1779401014461,38.78,77644.52,0.0,0.97743,3e-05,2.59234]
[1779401014563,38.78,77646.16,0.0,0.97752,3e-05,2.58295]
[1779401015231,38.77,77649.4,0.0,0.97762,3e-05,2.57379]
[1779401016239,38.77,77650.62,0.0,0.97765,3e-05,2.57015]
[1779401018253,38.77,77653.02,0.0,0.97773,3e-05,2.56301]
[1779401019260,38.77,77654.22,0.0,0.97777,3e-05,2.55946]
[1779401020267,38.77,77655.93,0.0,0.97782,3e-05,2.55454]
[1779401022281,38.77,77662.28,0.0,0.978,3e-05,2.53684]
[1779401023288,38.77,77664.8,0.0,0.97807,3e-05,2.52982]
[1779401025365,38.76,77665.14,0.0,0.97809,3e-05,2.52868]
[1779401025486,38.76,77665.14,0.0,0.97809,3e-05,2.52868]
[1779401025588,38.76,77666.12,0.0,0.97812,3e-05,2.52582]
[1779401029330,38.76,77669.37,0.0,0.97821,3e-05,2.51624]
[1779401030338,38.76,77672.47,0.0,0.9783,3e-05,2.50775]
[1779401032352,38.76,77673.79,0.0,0.97834,3e-05,2.50386]
[1779401033997,38.76,77674.72,0.0,0.97837,3e-05,2.50121]
[1779401034036,38.76,77674.72,0.0,0.97837,3e-05,2.50121]
[1779401034482,38.76,77674.72,0.0,0.97837,3e-05,2.50121]
[1779401034584,38.76,77676.13,0.0,0.97841,3e-05,2.49728]
[1779401035373,38.76,77680.69,0.0,0.97854,3e-05,2.485]
[1779401035770,38.76,77680.69,0.0,0.97854,3e-05,2.485]
[1779401038564,38.76,77682.13,0.0,0.97858,3e-05,2.4809]
[1779401039401,38.75,77680.18,0.0,0.97853,3e-05,2.48579]
[1779401040553,38.75,77680.18,0.0,0.97853,3e-05,2.48579]
[1779401041415,38.75,77674.95,0.0,0.97839,3e-05,2.4994]
[1779401043448,38.75,77675.81,0.0,0.97841,3e-05,2.49693]
[1779401044436,38.75,77677.67,0.0,0.97847,3e-05,2.49164]
[1779401045443,38.75,77679.97,0.0,0.97853,3e-05,2.48537]
[1779401047456,38.75,77681.06,0.0,0.97857,3e-05,2.48217]
[1779401048464,38.75,77682.98,0.0,0.97862,3e-05,2.47693]
[1779401049471,38.75,77684.76,0.0,0.97867,3e-05,2.47208]
[1779401054244,38.75,77685.18,0.0,0.97869,3e-05,2.47044]
[1779401054506,38.75,77682.94,0.0,0.97863,3e-05,2.47623]
[1779401055513,38.74,77681.06,0.0,0.97858,3e-05,2.48106]
[1779401056520,38.74,77679.44,0.0,0.97854,3e-05,2.4852]
[1779401061555,38.74,77679.68,0.0,0.97855,3e-05,2.48374]
[1779401066590,38.74,77680.69,0.0,0.97859,3e-05,2.48022]
[1779401071624,38.73,77682.51,0.0,0.97867,3e-05,2.47152]
[1779401073815,38.73,77682.74,0.0,0.97868,3e-05,2.47076]
[1779401077667,38.73,77681.59,0.0,0.97865,3e-05,2.47305]
[1779401079820,38.73,77682.25,0.0,0.97868,3e-05,2.471]
[1779401085723,38.73,77681.83,0.0,0.97867,3e-05,2.47118]
[1779401087737,38.73,77682.85,0.0,0.9787,3e-05,2.46817]
[1779401090140,38.72,77682.79,0.0,0.97871,3e-05,2.46802]
[1779401090758,38.72,77676.73,0.0,0.97854,3e-05,2.48392]
[1779401091155,38.72,77676.73,0.0,0.97854,3e-05,2.48392]
[1779401091765,38.72,77671.63,0.0,0.9784,3e-05,2.4973]
[1779401094785,38.72,77669.28,0.0,0.97834,3e-05,2.50296]
[1779401096270,38.72,77669.28,0.0,0.97834,3e-05,2.50296]
[1779401097808,38.72,77667.21,0.0,0.97829,3e-05,2.50786]
[1779401102842,38.71,77669.72,0.0,0.97837,3e-05,2.50009]
[1779401104245,38.71,77669.72,0.0,0.97837,3e-05,2.50009]
[1779401105863,38.71,77670.89,0.0,0.97841,3e-05,2.49638]
[1779401109891,38.71,77673.77,0.0,0.9785,3e-05,2.48794]
[1779401114926,38.7,77672.88,0.0,0.97848,3e-05,2.48937]
[1779401119961,38.7,77672.81,0.0,0.97849,3e-05,2.48861]
[1779401121398,38.7,77672.81,0.0,0.97849,3e-05,2.48861]
[1779401124875,38.7,77672.7,0.0,0.9785,3e-05,2.48813]
[1779401124996,38.7,77666.8,0.0,0.97834,3e-05,2.50367]
[1779401125856,38.7,77666.8,0.0,0.97834,3e-05,2.50367]
[1779401126003,38.7,77657.76,0.0,0.97809,3e-05,2.5277]
[1779401127010,38.7,77648.7,0.0,0.97783,3e-05,2.55196]
[1779401128032,38.69,77647.26,0.0,0.9778,3e-05,2.55561]
[1779401130036,38.69,77642.65,0.0,0.97767,3e-05,2.56754]
[1779401131043,38.69,77640.59,0.0,0.97764,3e-05,2.56971]
[1779401136079,38.69,77640.05,0.0,0.97764,3e-05,2.56956]
[1779401137960,38.68,77640.15,0.0,0.97765,3e-05,2.56897]
[1779401138092,38.68,77636.31,0.0,0.97754,3e-05,2.57913]
[1779401139099,38.68,77631.85,0.0,0.97742,3e-05,2.59104]
[1779401140106,38.68,77630.72,0.0,0.97739,3e-05,2.59381]
[1779401143127,38.68,77640.98,0.0,0.97769,3e-05,2.56468]
[1779401144134,38.68,77643.63,0.0,0.97777,3e-05,2.55712]
[1779401145141,38.67,77642.76,0.0,0.97775,3e-05,2.55919]
[1779401145945,38.67,77642.76,0.0,0.97775,3e-05,2.55919]
[1779401149169,38.67,77648.34,0.0,0.97792,3e-05,2.54292]
[1779401150176,38.67,77649.96,0.0,0.97797,3e-05,2.53826]
[1779401154204,38.67,77648.7,0.0,0.97794,3e-05,2.54068]
[1779401159239,38.66,77649.58,0.0,0.97798,3e-05,2.53681]
[1779401165284,38.65,77648.48,0.0,0.97797,3e-05,2.53833]
[1779401166291,38.65,77642.02,0.0,0.97779,3e-05,2.55584]
[1779401168305,38.65,77647.18,0.0,0.97794,3e-05,2.54132]
[1779401169312,38.65,77650.59,0.0,0.97804,3e-05,2.53158]
[1779401170323,38.65,77650.59,0.0,0.97804,3e-05,2.53158]
[1779401174678,38.65,77650.55,0.0,0.97805,3e-05,2.53077]
[1779401174856,38.65,77650.73,0.0,0.97805,3e-05,2.53005]
[1779401175354,38.64,77653.46,0.0,0.97813,3e-05,2.52246]
[1779401176322,38.64,77653.46,0.0,0.97813,3e-05,2.52246]
[1779401176360,38.64,77656.4,0.0,0.97822,3e-05,2.51434]
[1779401177368,38.64,77659.34,0.0,0.9783,3e-05,2.50626]
[1779401179383,38.64,77656.14,0.0,0.97822,3e-05,2.51447]
[1779401180895,38.64,77656.25,0.0,0.97822,3e-05,2.51397]
[1779401184417,38.64,77657.83,0.0,0.97827,3e-05,2.50894]
[1779401188525,38.64,77657.88,0.0,0.97828,3e-05,2.50843]
[1779401190460,38.63,77661.39,0.0,0.97838,3e-05,2.4983]
[1779401192474,38.63,77660.04,0.0,0.97837,3e-05,2.49849]
[1779401197510,38.63,77659.63,0.0,0.97837,3e-05,2.49875]
[1779401198517,38.63,77661.8,0.0,0.97843,3e-05,2.49279]
[1779401198980,38.63,77661.8,0.0,0.97843,3e-05,2.49279]
[1779401199524,38.63,77667.36,0.0,0.97859,3e-05,2.47782]
[1779401200799,38.63,77667.36,0.0,0.97859,3e-05,2.47782]
[1779401200827,38.63,77670.58,0.0,0.97868,3e-05,2.46914]
[1779401204559,38.63,77673.59,0.0,0.97877,3e-05,2.46071]
[1779401207580,38.62,77671.44,0.0,0.97871,3e-05,2.46608]
[1779401212615,38.62,77672.32,0.0,0.97874,3e-05,2.46315]
[1779401213003,38.62,77672.32,0.0,0.97874,3e-05,2.46315]
[1779401219147,38.62,77672.55,0.0,0.97875,3e-05,2.4618]
[1779401219666,38.62,77673.94,0.0,0.97879,3e-05,2.458]
[1779401220672,38.62,77677.97,0.0,0.9789,3e-05,2.44725]
[1779401221679,38.62,77681.02,0.0,0.97899,3e-05,2.43912]
[1779401223693,38.62,77677.94,0.0,0.97891,3e-05,2.44704]
[1779401228727,38.61,77677.34,0.0,0.9789,3e-05,2.44808]
[1779401229734,38.61,77676.11,0.0,0.97886,3e-05,2.45121]
[1779401230742,38.61,77677.15,0.0,0.97889,3e-05,2.44835]
[1779401233768,38.61,77679.98,0.0,0.97897,3e-05,2.44056]
[1779401234775,38.61,77681.41,0.0,0.97901,3e-05,2.4367]
[1779401235782,38.61,77682.44,0.0,0.97904,3e-05,2.4339]
[1779401239810,38.61,77685.13,0.0,0.97912,3e-05,2.42648]
[1779401242832,38.61,77677.58,0.0,0.97892,3e-05,2.44604]
[1779401243334,38.61,77677.58,0.0,0.97892,3e-05,2.44604]
[1779401245853,38.61,77675.74,0.0,0.97887,3e-05,2.45052]
[1779401251896,38.61,77675.78,0.0,0.9789,3e-05,2.44658]
[1779401256931,38.6,77675.62,0.0,0.97891,3e-05,2.4464]
[1779401258964,38.6,77675.61,0.0,0.97891,3e-05,2.44631]
[1779401260862,38.6,77675.47,0.0,0.9789,3e-05,2.44656]
[1779401259952,38.6,77672.77,0.0,0.97883,3e-05,2.45357]
[1779401264987,38.6,77672.72,0.0,0.97884,3e-05,2.45305]
[1779401267779,38.6,77673.36,0.0,0.97886,3e-05,2.45123]
[1779401270023,38.6,77674.77,0.0,0.9789,3e-05,2.44703]
[1779401273803,38.6,77674.55,0.0,0.9789,3e-05,2.44737]
[1779401277072,38.59,77675.89,0.0,0.97894,3e-05,2.44327]
[1779401278820,38.59,77675.89,0.0,0.97894,3e-05,2.44327]
[1779401284847,38.59,77675.75,0.0,0.97894,3e-05,2.44297]
[1779401291170,38.59,77675.13,0.0,0.97893,3e-05,2.44372]
[1779401296204,38.59,77675.13,0.0,0.97894,3e-05,2.44317]
[1779401299226,38.58,77674.03,0.0,0.97891,3e-05,2.44575]
[1779401300943,38.58,77674.03,0.0,0.97891,3e-05,2.44575]
[1779401307088,38.58,77673.88,0.0,0.97891,3e-05,2.4457]
[1779401310302,38.58,77672.23,0.0,0.97888,3e-05,2.44925]
[1779401315337,38.58,77671.87,0.0,0.9789,3e-05,2.44656]
[1779401319967,38.58,77671.75,0.0,0.9789,3e-05,2.44664]
[1779401320373,38.57,77669.85,0.0,0.97885,3e-05,2.4513]
[1779401322388,38.57,77671.3,0.0,0.97889,3e-05,2.44711]
[1779401325606,38.57,77671.31,0.0,0.97889,3e-05,2.44685]
[1779401331451,38.57,77671.29,0.0,0.9789,3e-05,2.44609]
[1779401335479,38.57,77669.89,0.0,0.97887,3e-05,2.44931]
[1779401340987,38.57,77669.67,0.0,0.97887,3e-05,2.44941]
[1779401341521,38.56,77666.86,0.0,0.97879,3e-05,2.45659]
[1779401342530,38.56,77665.19,0.0,0.97875,3e-05,2.46088]
[1779401347565,38.56,77665.63,0.0,0.97877,3e-05,2.45902]
[1779401348572,38.56,77663.64,0.0,0.97871,3e-05,2.46416]
[1779401349578,38.56,77661.73,0.0,0.97866,3e-05,2.46908]
[1779401352600,38.56,77662.95,0.0,0.9787,3e-05,2.4654]
[1779401356524,38.56,77662.22,0.0,0.97869,3e-05,2.4669]
[1779401359038,38.56,77662.41,0.0,0.97869,3e-05,2.46611]
[1779401359649,38.55,77662.23,0.0,0.97869,3e-05,2.46631]
[1779401360663,38.55,77654.93,0.0,0.97849,3e-05,2.4856]
[1779401361783,38.55,77654.93,0.0,0.97849,3e-05,2.4856]
[1779401362024,38.55,77654.93,0.0,0.97849,3e-05,2.4856]
[1779401361855,38.55,77652.42,0.0,0.97842,3e-05,2.49214]
[1779401362222,38.55,77652.42,0.0,0.97842,3e-05,2.49214]
[1779401362676,38.55,77651.49,0.0,0.9784,3e-05,2.49445]
[1779401364691,38.55,77649.58,0.0,0.97835,3e-05,2.4992]
[1779401369726,38.55,77648.82,0.0,0.97834,3e-05,2.50028]
[1779401373753,38.55,77650.32,0.0,0.97841,3e-05,2.49243]
[1779401375768,38.54,77657.44,0.0,0.97862,3e-05,2.47308]
[1779401376775,38.54,77653.08,0.0,0.9785,3e-05,2.48456]
[1779401378789,38.54,77650.77,0.0,0.97844,3e-05,2.49042]
[1779401380803,38.54,77652.79,0.0,0.97849,3e-05,2.48469]
[1779401381810,38.54,77655.94,0.0,0.97858,3e-05,2.47613]
[1779401382817,38.54,77657.54,0.0,0.97863,3e-05,2.47172]
[1779401386817,38.54,77657.63,0.0,0.97864,3e-05,2.47109]
[1779401391881,38.54,77655.68,0.0,0.97859,3e-05,2.47555]
[1779401392880,38.54,77655.68,0.0,0.97859,3e-05,2.47555]
[1779401394902,38.53,77657.79,0.0,0.97865,3e-05,2.46957]
[1779401399937,38.53,77658.74,0.0,0.97868,3e-05,2.4665]
[1779401401951,38.53,77654.47,0.0,0.97857,3e-05,2.47766]
[1779401402961,38.53,77649.3,0.0,0.97843,3e-05,2.49136]
[1779401405110,38.53,77649.72,0.0,0.97844,3e-05,2.48994]
[1779401412023,38.53,77650.07,0.0,0.97846,3e-05,2.48801]
[1779401415602,38.52,77650.31,0.0,0.97847,3e-05,2.48694]
[1779401415769,38.52,77650.31,0.0,0.97847,3e-05,2.48694]
[1779401416050,38.52,77652.18,0.0,0.97852,3e-05,2.48181]
[1779401417031,38.52,77652.18,0.0,0.97852,3e-05,2.48181]
[1779401417058,38.52,77651.98,0.0,0.97852,3e-05,2.48221]
[1779401426121,38.52,77651.74,0.0,0.97853,3e-05,2.48163]
[1779401427128,38.52,77650.09,0.0,0.97848,3e-05,2.48591]
[1779401428135,38.52,77647.48,0.0,0.97841,3e-05,2.49275]
[1779401433169,38.51,77645.3,0.0,0.97838,3e-05,2.49473]
[1779401437448,38.51,77645.51,0.0,0.97839,3e-05,2.49369]
[1779401437496,38.51,77645.51,0.0,0.97839,3e-05,2.49369]
[1779401437526,38.51,77645.51,0.0,0.97839,3e-05,2.49369]
[1779401437601,38.51,77645.51,0.0,0.97839,3e-05,2.49369]
[1779401437669,38.51,77645.2,0.0,0.97839,3e-05,2.4942]
[1779401446260,38.51,77642.64,0.0,0.97833,3e-05,2.4998]
[1779401449781,38.5,77641.68,0.0,0.97831,3e-05,2.50188]
[1779401449798,38.5,77635.7,0.0,0.97814,3e-05,2.51781]
[1779401450292,38.5,77629.08,0.0,0.97796,3e-05,2.53574]
[1779401451299,38.5,77625.65,0.0,0.97786,3e-05,2.54485]
[1779401457341,38.5,77626.26,0.0,0.97789,3e-05,2.54175]
[1779401462376,38.49,77627.05,0.0,0.97793,3e-05,2.53839]
[1779401467411,38.49,77626.56,0.0,0.97793,3e-05,2.53855]
[1779401469554,38.49,77626.24,0.0,0.97792,3e-05,2.53918]
[1779401469625,38.49,77624.57,0.0,0.97788,3e-05,2.54325]
[1779401470193,38.49,77624.57,0.0,0.97788,3e-05,2.54325]
[1779401470434,38.49,77619.99,0.0,0.97775,3e-05,2.55575]
[1779401474462,38.48,77618.76,0.0,0.97772,3e-05,2.55806]
[1779401475469,38.48,77617.41,0.0,0.97769,3e-05,2.56148]
[1779401480504,38.48,77618.15,0.0,0.97772,3e-05,2.55806]
[1779401486545,38.47,77617.89,0.0,0.97773,3e-05,2.55686]
[1779401491896,38.47,77617.96,0.0,0.97774,3e-05,2.55613]
[1779401491976,38.47,77617.96,0.0,0.97774,3e-05,2.55613]
[1779401492832,38.46,77617.97,0.0,0.97778,3e-05,2.55215]
[1779401492933,38.46,77626.44,0.0,0.97802,3e-05,2.52882]
[1779401493594,38.46,77631.78,0.0,0.97817,3e-05,2.51414]
[1779401496642,38.46,77632.01,0.0,0.97818,3e-05,2.51312]
[1779401497623,38.46,77630.03,0.0,0.97813,3e-05,2.51808]
[1779401498630,38.46,77628.58,0.0,0.97809,3e-05,2.52181]
[1779401503664,38.45,77628.89,0.0,0.97811,3e-05,2.51995]
[1779401504671,38.45,77630.05,0.0,0.97815,3e-05,2.51661]
[1779401507693,38.45,77628.26,0.0,0.9781,3e-05,2.5209]
[1779401508882,38.45,77628.26,0.0,0.9781,3e-05,2.5209]
[1779401508984,38.45,77623.68,0.0,0.97797,3e-05,2.53313]
[1779401514742,38.45,77623.36,0.0,0.97798,3e-05,2.53268]
[1779401520784,38.44,77624.31,0.0,0.97802,3e-05,2.52877]
[1779401523805,38.44,77623.11,0.0,0.97799,3e-05,2.53137]
[1779401527153,38.44,77623.19,0.0,0.978,3e-05,2.5307]
[1779401531861,38.43,77624.7,0.0,0.97806,3e-05,2.52523]
[1779401532868,38.43,77625.98,0.0,0.97809,3e-05,2.52154]
[1779401533345,38.43,77625.98,0.0,0.97809,3e-05,2.52154]
[1779401539917,38.42,77625.98,0.0,0.97811,3e-05,2.5201]
[1779401545743,38.42,77625.73,0.0,0.97811,3e-05,2.51997]
[1779401551494,38.42,77624.23,0.0,0.97808,3e-05,2.52301]
[1779401557054,38.41,77625.07,0.0,0.97815,3e-05,2.51599]
[1779401557653,38.41,77625.07,0.0,0.97815,3e-05,2.51599]
[1779401559068,38.41,77622.15,0.0,0.97807,3e-05,2.52351]
[1779401565113,38.4,77621.1,0.0,0.97805,3e-05,2.52506]
[1779401569863,38.4,77622.21,0.0,0.97809,3e-05,2.52118]
[1779401575183,38.4,77622.11,0.0,0.9781,3e-05,2.52017]
[1779401579190,38.39,77621.36,0.0,0.97809,3e-05,2.52157]
[1779401579221,38.39,77619.03,0.0,0.97802,3e-05,2.52769]
[1779401579386,38.39,77619.03,0.0,0.97802,3e-05,2.52769]
[1779401580223,38.39,77609.01,0.0,0.97774,3e-05,2.55481]
[1779401581231,38.39,77605.38,0.0,0.97764,3e-05,2.5645]
[1779401582238,38.39,77606.77,0.0,0.97768,3e-05,2.56039]
[1779401583245,38.39,77609.79,0.0,0.97777,3e-05,2.55183]
[1779401584251,38.39,77611.63,0.0,0.97783,3e-05,2.54653]
[1779401590294,38.38,77611.12,0.0,0.97783,3e-05,2.5464]
[1779401595329,38.38,77611.05,0.0,0.97784,3e-05,2.54536]
[1779401600363,38.37,77611.73,0.0,0.97787,3e-05,2.5423]
[1779401605399,38.37,77610.74,0.0,0.97785,3e-05,2.54383]
[1779401612896,38.37,77611.8,0.0,0.97789,3e-05,2.54024]
[1779401615029,38.36,77611.76,0.0,0.97793,3e-05,2.5361]
[1779401615230,38.36,77611.76,0.0,0.97793,3e-05,2.5361]
[1779401615270,38.36,77611.76,0.0,0.97793,3e-05,2.5361]
[1779401618286,38.36,77611.94,0.0,0.97794,3e-05,2.53496]
[1779401618310,38.36,77611.94,0.0,0.97794,3e-05,2.53496]
[1779401619020,38.36,77611.98,0.0,0.97794,3e-05,2.53464]
[1779401619118,38.36,77608.83,0.0,0.97786,3e-05,2.54281]
[1779401619497,38.36,77603.72,0.0,0.97771,3e-05,2.55681]
[1779401620504,38.36,77602.49,0.0,0.97768,3e-05,2.55994]
[1779401622519,38.35,77597.81,0.0,0.97755,3e-05,2.57232]
[1779401628937,38.35,77597.81,0.0,0.97755,3e-05,2.57232]
[1779401629010,38.35,77595.78,0.0,0.97751,3e-05,2.57599]
[1779401629567,38.35,77594.19,0.0,0.97746,3e-05,2.58038]
[1779401634601,38.34,77595.14,0.0,0.97751,3e-05,2.57627]
[1779401637634,38.34,77599.04,0.0,0.97763,3e-05,2.56463]
[1779401642669,38.33,77597.28,0.0,0.97759,3e-05,2.5681]
[1779401647704,38.33,77597.12,0.0,0.9776,3e-05,2.56687]
[1779401659788,38.31,77596.83,0.0,0.97763,3e-05,2.56435]
[1779401660795,38.31,77588.69,0.0,0.9774,3e-05,2.58658]
[1779401661802,38.31,77585.13,0.0,0.9773,3e-05,2.59615]
[1779401663816,38.31,77583.76,0.0,0.97726,3e-05,2.5993]
[1779401668852,38.3,77586.49,0.0,0.97736,3e-05,2.59002]
[1779401673887,38.3,77587.71,0.0,0.97744,3e-05,2.58191]
[1779401676908,38.29,77590.62,0.0,0.97753,3e-05,2.57295]
[1779401677915,38.29,77591.86,0.0,0.97757,3e-05,2.56923]
[1779401680748,38.29,77592.09,0.0,0.97758,3e-05,2.56804]
[1779401681036,38.29,77592.09,0.0,0.97758,3e-05,2.56804]
[1779401688993,38.28,77593.34,0.0,0.97765,3e-05,2.56214]
[1779401693881,38.28,77594.24,0.0,0.97768,3e-05,2.55887]
[1779401694027,38.28,77594.24,0.0,0.97768,3e-05,2.55887]
[1779401694033,38.28,77592.84,0.0,0.97764,3e-05,2.5622]
[1779401694547,38.28,77592.84,0.0,0.97764,3e-05,2.5622]
[1779401695040,38.28,77589.9,0.0,0.97756,3e-05,2.57005]
[1779401698606,38.27,77589.24,0.0,0.97755,3e-05,2.57103]
[1779401701082,38.27,77586.11,0.0,0.97747,3e-05,2.57883]
[1779401706117,38.26,77585.8,0.0,0.97748,3e-05,2.5782]
[1779401706581,38.26,77585.8,0.0,0.97748,3e-05,2.5782]
[1779401707124,38.26,77583.03,0.0,0.9774,3e-05,2.58559]
[1779401714173,38.25,77582.15,0.0,0.9774,3e-05,2.58585]
[1779401715957,38.25,77581.95,0.0,0.97739,3e-05,2.58609]
[1779401716186,38.25,77577.56,0.0,0.97727,3e-05,2.598]
[1779401717194,38.25,77574.3,0.0,0.97718,3e-05,2.60676]
[1779401718201,38.25,77573.03,0.0,0.97714,3e-05,2.60996]
[1779401720364,38.25,77572.94,0.0,0.97714,3e-05,2.60986]
[1779401720804,38.25,77572.94,0.0,0.97714,3e-05,2.60986]
[1779401720947,38.25,77572.94,0.0,0.97714,3e-05,2.60986]
[1779401721222,38.25,77571.03,0.0,0.97709,3e-05,2.6145]
[1779401722175,38.25,77571.03,0.0,0.97709,3e-05,2.6145]
[1779401722229,38.24,77567.39,0.0,0.97699,3e-05,2.62435]
[1779401723236,38.24,77561.86,0.0,0.97683,3e-05,2.63954]
[1779401728272,38.24,77561.47,0.0,0.97684,3e-05,2.63862]
[1779401729279,38.23,77562.93,0.0,0.97689,3e-05,2.6341]
[1779401730287,38.23,77564.35,0.0,0.97693,3e-05,2.62971]
[1779401735082,38.23,77564.81,0.0,0.97699,3e-05,2.62371]
[1779401736098,38.23,77565.3,0.0,0.97701,3e-05,2.62196]
[1779401736269,38.23,77565.3,0.0,0.97701,3e-05,2.62196]
[1779401736329,38.22,77565.58,0.0,0.97702,3e-05,2.62081]
[1779401737043,38.22,77565.58,0.0,0.97702,3e-05,2.62081]
[1779401737094,38.22,77565.58,0.0,0.97702,3e-05,2.62081]
[1779401737336,38.22,77565.7,0.0,0.97703,3e-05,2.62011]
[1779401739034,38.22,77565.89,0.0,0.97704,3e-05,2.61921]
[1779401739172,38.22,77565.89,0.0,0.97704,3e-05,2.61921]
[1779401739252,38.22,77565.89,0.0,0.97704,3e-05,2.61885]
[1779401740965,38.22,77566.07,0.0,0.97705,3e-05,2.61799]
[1779401742373,38.22,77563.51,0.0,0.97698,3e-05,2.62446]
[1779401744385,38.21,77558.59,0.0,0.97684,3e-05,2.63759]
[1779401748415,38.21,77559.89,0.0,0.9769,3e-05,2.63238]
[1779401750427,38.21,77561.2,0.0,0.97695,3e-05,2.62793]
[1779401751434,38.2,77562.7,0.0,0.97699,3e-05,2.62334]
[1779401755962,38.2,77563.38,0.0,0.97702,3e-05,2.62034]
[1779401756469,38.2,77571.6,0.0,0.97727,3e-05,2.59661]
[1779401757476,38.2,77572.73,0.0,0.97731,3e-05,2.59314]
[1779401761504,38.19,77576.44,0.0,0.97743,3e-05,2.58161]
[1779401764525,38.19,77574.45,0.0,0.97738,3e-05,2.58628]
[1779401765603,38.19,77574.45,0.0,0.97738,3e-05,2.58628]
[1779401766439,38.19,77574.45,0.0,0.97738,3e-05,2.58628]
[1779401766775,38.19,77575.21,0.0,0.97741,3e-05,2.58387]
[1779401766862,38.19,77577.67,0.0,0.97748,3e-05,2.57675]
[1779401767546,38.18,77581.31,0.0,0.97759,3e-05,2.56638]
[1779401768554,38.18,77584.27,0.0,0.97768,3e-05,2.55794]
[1779401771403,38.18,77576.24,0.0,0.97745,3e-05,2.57941]
[1779401771607,38.18,77576.24,0.0,0.97745,3e-05,2.57941]
[1779401771652,38.18,77574.86,0.0,0.97741,3e-05,2.58324]
[1779401778625,38.17,77574.5,0.0,0.97742,3e-05,2.58225]
[1779401780639,38.17,77570.48,0.0,0.97731,3e-05,2.59287]
[1779401785674,38.17,77569.41,0.0,0.9773,3e-05,2.59432]
[1779401797758,38.15,77569.41,0.0,0.97736,3e-05,2.58751]
[1779401803044,38.15,77569.41,0.0,0.97736,3e-05,2.58751]
[1779401804061,38.15,77569.41,0.0,0.97738,3e-05,2.58576]
[1779401804088,38.14,77544.0,0.0,0.97663,3e-05,2.65702]
[1779401804808,38.14,77541.26,0.0,0.97655,3e-05,2.66483]
[1779401805814,38.14,77540.29,0.0,0.97652,3e-05,2.66718]
[1779401807235,38.14,77540.29,0.0,0.97652,3e-05,2.66718]
[1779401808139,38.15,77537.84,0.0,0.97644,3e-05,2.67487]
[1779401809027,38.15,77537.84,0.0,0.97644,3e-05,2.67487]
[1779401809069,38.15,77537.84,0.0,0.97644,3e-05,2.67487]
[1779401809189,38.15,77537.84,0.0,0.97644,3e-05,2.67487]
[1779401809251,38.15,77537.84,0.0,0.97644,3e-05,2.67487]
[1779401809290,38.15,77536.56,0.0,0.97639,3e-05,2.67908]
[1779401811543,38.15,77536.65,0.0,0.97639,3e-05,2.67937]
[1779401811642,38.15,77536.65,0.0,0.97639,3e-05,2.67937]
[1779401811894,38.15,77536.65,0.0,0.97639,3e-05,2.67937]
[1779401813877,38.16,77534.67,0.0,0.97631,3e-05,2.68665]
[1779401818913,38.17,77534.97,0.0,0.97629,3e-05,2.68893]
[1779401822275,38.17,77535.0,0.0,0.97629,3e-05,2.68936]
[1779401822416,38.17,77535.0,0.0,0.97629,3e-05,2.68936]
[1779401822872,38.17,77535.37,0.0,0.97629,3e-05,2.68933]
[1779401822942,38.17,77545.64,0.0,0.97659,3e-05,2.66049]
[1779401824325,38.17,77549.28,0.0,0.97671,3e-05,2.64971]
[1779401829990,38.16,77549.34,0.0,0.97673,3e-05,2.64709]
[1779401832010,38.16,77551.06,0.0,0.97678,3e-05,2.64242]
[1779401837041,38.18,77552.08,0.0,0.97678,3e-05,2.64257]
[1779401843083,38.19,77552.58,0.0,0.97676,3e-05,2.64486]
[1779401844602,38.19,77552.24,0.0,0.97674,3e-05,2.64644]
[1779401850133,38.19,77552.2,0.0,0.97674,3e-05,2.64625]
[1779401855168,38.18,77551.33,0.0,0.97676,3e-05,2.64387]
[1779401858188,38.18,77553.19,0.0,0.97683,3e-05,2.6375]
[1779401863548,38.18,77552.55,0.0,0.97682,3e-05,2.63788]
[1779401868260,38.17,77551.25,0.0,0.97679,3e-05,2.64143]
[1779401873295,38.19,77551.02,0.0,0.97675,3e-05,2.64526]
[1779401878329,38.2,77548.06,0.0,0.97663,3e-05,2.65681]
[1779401882358,38.21,77545.02,0.0,0.97651,3e-05,2.66788]
[1779401888400,38.22,77546.28,0.0,0.97651,3e-05,2.66773]
[1779401894441,38.22,77546.64,0.0,0.97651,3e-05,2.66811]
[1779401899477,38.23,77546.24,0.0,0.97647,3e-05,2.672]
[1779401900405,38.23,77546.24,0.0,0.97647,3e-05,2.672]
[1779401900532,38.23,77546.24,0.0,0.97647,3e-05,2.672]
[1779401900484,38.24,77551.1,0.0,0.97661,3e-05,2.65871]
[1779401900669,38.24,77551.1,0.0,0.97661,3e-05,2.65871]
[1779401901491,38.24,77556.14,0.0,0.97675,3e-05,2.645]
[1779401904984,38.25,77556.47,0.0,0.97674,3e-05,2.64584]
[1779401905519,38.25,77557.59,0.0,0.97677,3e-05,2.64326]
[1779401905732,38.25,77557.59,0.0,0.97677,3e-05,2.64326]
[1779401907533,38.25,77555.89,0.0,0.97671,3e-05,2.64926]
[1779401912570,38.26,77553.66,0.0,0.97664,3e-05,2.6553]
[1779401914585,38.27,77552.35,0.0,0.97658,3e-05,2.66018]
[1779401918178,38.27,77551.35,0.0,0.97654,3e-05,2.66475]
[1779401920628,38.28,77550.23,0.0,0.97649,3e-05,2.66963]
[1779401926670,38.29,77550.86,0.0,0.97647,3e-05,2.67121]
[1779401927684,38.29,77552.25,0.0,0.9765,3e-05,2.66782]
[1779401928689,38.3,77553.51,0.0,0.97654,3e-05,2.66481]
[1779401932718,38.3,77554.89,0.0,0.97657,3e-05,2.6612]
[1779401937753,38.31,77553.87,0.0,0.97651,3e-05,2.66699]
[1779401942795,38.32,77552.81,0.0,0.97645,3e-05,2.67288]
[1779401947830,38.33,77553.63,0.0,0.97645,3e-05,2.67339]
[1779401952864,38.34,77552.58,0.0,0.97639,3e-05,2.6792]
[1779401954879,38.34,77554.21,0.0,0.97642,3e-05,2.67567]
[1779401958907,38.35,77555.38,0.0,0.97643,3e-05,2.67459]
[1779401963942,38.36,77555.1,0.0,0.9764,3e-05,2.67821]
[1779401968977,38.37,77554.58,0.0,0.97635,3e-05,2.68247]
[1779401974012,38.38,77554.69,0.0,0.97635,3e-05,2.68166]
[1779401979047,38.39,77554.69,0.0,0.97632,3e-05,2.68441]
[1779401984082,38.4,77554.69,0.0,0.97629,3e-05,2.68768]
[1779401990125,38.42,77554.99,0.0,0.97627,3e-05,2.69006]
[1779401994869,38.42,77555.84,0.0,0.97627,3e-05,2.68978]
[1779401995055,38.42,77555.84,0.0,0.97627,3e-05,2.68978]
[1779401995159,38.42,77560.1,0.0,0.9764,3e-05,2.67719]
[1779401996166,38.42,77563.42,0.0,0.97651,3e-05,2.66733]
[1779402002208,38.41,77562.53,0.0,0.97651,3e-05,2.66731]
[1779402004222,38.41,77560.9,0.0,0.97647,3e-05,2.67108]
[1779402006236,38.41,77557.75,0.0,0.97638,3e-05,2.67917]
[1779402011271,38.4,77557.71,0.0,0.9764,3e-05,2.67707]
[1779402016306,38.39,77557.74,0.0,0.97643,3e-05,2.6748]
[1779402021379,38.38,77557.47,0.0,0.97644,3e-05,2.67383]
[1779402021963,38.38,77557.08,0.0,0.97643,3e-05,2.67451]
[1779402022409,38.38,77557.08,0.0,0.97643,3e-05,2.67451]
[1779402022511,38.38,77554.23,0.0,0.97634,3e-05,2.68319]
[1779402023372,38.39,77552.0,0.0,0.97626,3e-05,2.6901]
[1779402029414,38.4,77550.8,0.0,0.97619,3e-05,2.69674]
[1779402037472,38.41,77550.55,0.0,0.97617,3e-05,2.69838]
[1779402038972,38.41,77550.55,0.0,0.97617,3e-05,2.69838]
[1779402039038,38.41,77550.55,0.0,0.97617,3e-05,2.69838]
[1779402039486,38.42,77550.84,0.0,0.97617,3e-05,2.69858]
[1779402044521,38.43,77549.81,0.0,0.97611,3e-05,2.70409]
[1779402045079,38.43,77549.81,0.0,0.97611,3e-05,2.70409]
[1779402045131,38.43,77549.81,0.0,0.97611,3e-05,2.70409]
[1779402045269,38.43,77549.81,0.0,0.97611,3e-05,2.70409]
[1779402045371,38.43,77549.81,0.0,0.9761,3e-05,2.7046]
[1779402054474,38.44,77549.95,0.0,0.97609,3e-05,2.70622]
[1779402054527,38.44,77549.95,0.0,0.97609,3e-05,2.70622]
[1779402054569,38.44,77549.95,0.0,0.97609,3e-05,2.70622]
[1779402054570,38.44,77549.95,0.0,0.97606,3e-05,2.70874]
[1779402055033,38.44,77549.95,0.0,0.97606,3e-05,2.70874]
[1779402060640,38.46,77550.75,0.0,0.97605,3e-05,2.70943]
[1779402060873,38.46,77550.75,0.0,0.97605,3e-05,2.70943]
[1779402061012,38.46,77550.75,0.0,0.97605,3e-05,2.70943]
[1779402061027,38.46,77550.75,0.0,0.97605,3e-05,2.70943]
[1779402061230,38.46,77550.75,0.0,0.97605,3e-05,2.70943]
[1779402061392,38.46,77550.75,0.0,0.97605,3e-05,2.70943]
[1779402061416,38.46,77550.75,0.0,0.97605,3e-05,2.70943]
[1779402061526,38.46,77550.75,0.0,0.97605,3e-05,2.70943]
[1779402061640,38.46,77556.78,0.0,0.97623,3e-05,2.69269]
[1779402061785,38.46,77556.78,0.0,0.97623,3e-05,2.69269]
[1779402061885,38.46,77556.78,0.0,0.97623,3e-05,2.69269]
[1779402062021,38.46,77556.78,0.0,0.97623,3e-05,2.69269]
[1779402062237,38.46,77556.78,0.0,0.97623,3e-05,2.69269]
[1779402062273,38.46,77556.78,0.0,0.97623,3e-05,2.69269]
[1779402062569,38.46,77556.78,0.0,0.97623,3e-05,2.69269]
[1779402062638,38.46,77556.78,0.0,0.97623,3e-05,2.69269]
[1779402062742,38.46,77556.78,0.0,0.97623,3e-05,2.69269]
[1779402062647,38.46,77558.07,0.0,0.97628,3e-05,2.68854]
[1779402062777,38.46,77558.07,0.0,0.97628,3e-05,2.68854]
[1779402062889,38.46,77558.07,0.0,0.97628,3e-05,2.68854]
[1779402062977,38.46,77558.07,0.0,0.97628,3e-05,2.68854]
[1779402063025,38.46,77558.07,0.0,0.97628,3e-05,2.68854]
[1779402063654,38.45,77559.25,0.0,0.97632,3e-05,2.68472]
[1779402064641,38.45,77559.25,0.0,0.97632,3e-05,2.68472]
[1779402064664,38.45,77559.67,0.0,0.97633,3e-05,2.68306]
[1779402064779,38.45,77559.67,0.0,0.97633,3e-05,2.68306]
[1779402064879,38.45,77559.67,0.0,0.97633,3e-05,2.68306]
[1779402064916,38.45,77559.67,0.0,0.97633,3e-05,2.68306]
[1779402065025,38.45,77559.67,0.0,0.97633,3e-05,2.68306]
[1779402065043,38.45,77559.67,0.0,0.97633,3e-05,2.68306]
[1779402065273,38.45,77559.67,0.0,0.97633,3e-05,2.68306]
[1779402065512,38.45,77559.67,0.0,0.97633,3e-05,2.68306]
[1779402065652,38.45,77559.67,0.0,0.97633,3e-05,2.68306]
[1779402065683,38.45,77559.67,0.0,0.97633,3e-05,2.68306]
[1779402065721,38.45,77559.67,0.0,0.97633,3e-05,2.68306]
[1779402065714,38.45,77565.53,0.0,0.97651,3e-05,2.66598]
[1779402065773,38.45,77565.53,0.0,0.97651,3e-05,2.66598]
[1779402071712,38.44,77565.44,0.0,0.97654,3e-05,2.66367]
[1779402076241,38.43,77566.02,0.0,0.97657,3e-05,2.66033]
[1779402076273,38.43,77566.02,0.0,0.97657,3e-05,2.66033]
[1779402076420,38.43,77566.02,0.0,0.97657,3e-05,2.66033]
[1779402076522,38.43,77566.02,0.0,0.97657,3e-05,2.66033]
[1779402076593,38.43,77566.02,0.0,0.97657,3e-05,2.66033]
[1779402076748,38.43,77568.18,0.0,0.97664,3e-05,2.65381]
[1779402081515,38.43,77566.69,0.0,0.97662,3e-05,2.65637]
[1779402081522,38.43,77566.69,0.0,0.97662,3e-05,2.65637]
[1779402081555,38.43,77566.69,0.0,0.97662,3e-05,2.65637]
[1779402081773,38.43,77566.69,0.0,0.97662,3e-05,2.65637]
[1779402081793,38.43,77566.82,0.0,0.97662,3e-05,2.65558]
[1779402081860,38.43,77566.82,0.0,0.97662,3e-05,2.65558]
[1779402083845,38.42,77566.81,0.0,0.97663,3e-05,2.6552]
[1779402091864,38.41,77565.97,0.0,0.97667,3e-05,2.65062]
[1779402096931,38.41,77567.26,0.0,0.97672,3e-05,2.64576]
[1779402096983,38.41,77567.26,0.0,0.97672,3e-05,2.64576]
[1779402097022,38.41,77567.26,0.0,0.97672,3e-05,2.64576]
[1779402097029,38.41,77567.26,0.0,0.97672,3e-05,2.64576]
[1779402097272,38.41,77567.26,0.0,0.97672,3e-05,2.64576]
[1779402097334,38.41,77567.26,0.0,0.97672,3e-05,2.64576]
[1779402097374,38.4,77567.71,0.0,0.97675,3e-05,2.64329]
[1779402099286,38.4,77567.65,0.0,0.97674,3e-05,2.64346]
[1779402099313,38.4,77567.65,0.0,0.97674,3e-05,2.64346]
[1779402099524,38.4,77567.65,0.0,0.97674,3e-05,2.64346]
[1779402099635,38.4,77567.65,0.0,0.97674,3e-05,2.64346]
[1779402099736,38.4,77567.79,0.0,0.97676,3e-05,2.64228]
[1779402101923,38.4,77567.7,0.0,0.97676,3e-05,2.64214]
[1779402103046,38.4,77567.39,0.0,0.97675,3e-05,2.64261]
[1779402108984,38.39,77565.85,0.0,0.97674,3e-05,2.64417]
[1779402113637,38.38,77567.57,0.0,0.9768,3e-05,2.63815]
[1779402113689,38.38,77567.57,0.0,0.9768,3e-05,2.63815]
[1779402113742,38.38,77567.57,0.0,0.9768,3e-05,2.63815]
[1779402113770,38.38,77567.57,0.0,0.9768,3e-05,2.63815]
[1779402113843,38.38,77567.44,0.0,0.9768,3e-05,2.63774]
[1779402113904,38.38,77567.44,0.0,0.9768,3e-05,2.63774]
[1779402114026,38.38,77567.44,0.0,0.9768,3e-05,2.63774]
[1779402114152,38.38,77567.44,0.0,0.9768,3e-05,2.63774]
[1779402114404,38.38,77567.44,0.0,0.9768,3e-05,2.63774]
[1779402114502,38.38,77567.46,0.0,0.97681,3e-05,2.6373]
[1779402115487,38.38,77567.46,0.0,0.97681,3e-05,2.6373]
[1779402116025,38.37,77568.4,0.0,0.97684,3e-05,2.63428]
[1779402117030,38.37,77568.97,0.0,0.97686,3e-05,2.63267]
[1779402117078,38.37,77568.97,0.0,0.97686,3e-05,2.63267]
[1779402117277,38.37,77568.97,0.0,0.97686,3e-05,2.63267]
[1779402117427,38.37,77568.97,0.0,0.97686,3e-05,2.63267]
[1779402117520,38.37,77568.97,0.0,0.97686,3e-05,2.63267]
[1779402117683,38.37,77568.97,0.0,0.97686,3e-05,2.63267]
[1779402117746,38.37,77568.97,0.0,0.97686,3e-05,2.63267]
[1779402117848,38.37,77569.25,0.0,0.97687,3e-05,2.63113]
[1779402119097,38.37,77569.25,0.0,0.97687,3e-05,2.63113]
[1779402119145,38.37,77569.25,0.0,0.97687,3e-05,2.63113]
[1779402119272,38.37,77569.25,0.0,0.97687,3e-05,2.63113]
[1779402119470,38.37,77569.25,0.0,0.97687,3e-05,2.63113]
[1779402119748,38.37,77569.25,0.0,0.97687,3e-05,2.63113]
[1779402119802,38.37,77569.25,0.0,0.97687,3e-05,2.63113]
[1779402119849,38.37,77569.25,0.0,0.97688,3e-05,2.63038]
[1779402119913,38.37,77569.25,0.0,0.97688,3e-05,2.63038]
[1779402120151,38.37,77569.25,0.0,0.97688,3e-05,2.63038]
[1779402122075,38.37,77569.24,0.0,0.97689,3e-05,2.62966]
[1779402123026,38.37,77569.24,0.0,0.97689,3e-05,2.62966]
[1779402123156,38.37,77569.24,0.0,0.97689,3e-05,2.62966]
[1779402123208,38.37,77569.24,0.0,0.97689,3e-05,2.62966]
[1779402123257,38.36,77569.24,0.0,0.9769,3e-05,2.62892]
[1779402124625,38.36,77569.24,0.0,0.9769,3e-05,2.62892]
[1779402124774,38.36,77569.24,0.0,0.9769,3e-05,2.62892]
[1779402124793,38.36,77569.24,0.0,0.9769,3e-05,2.62892]
[1779402124847,38.36,77569.48,0.0,0.97691,3e-05,2.62787]
[1779402124970,38.36,77569.48,0.0,0.97691,3e-05,2.62787]
[1779402125096,38.36,77568.15,0.0,0.97687,3e-05,2.63161]
[1779402127020,38.36,77568.23,0.0,0.97687,3e-05,2.63101]
[1779402127193,38.36,77568.23,0.0,0.97687,3e-05,2.63101]
[1779402127245,38.36,77568.23,0.0,0.97687,3e-05,2.63101]
[1779402127295,38.36,77568.1,0.0,0.97688,3e-05,2.63062]
[1779402131138,38.35,77566.44,0.0,0.97684,3e-05,2.63416]
[1779402144229,38.33,77565.99,0.0,0.97688,3e-05,2.63013]
[1779402150271,38.33,77565.86,0.0,0.9769,3e-05,2.62827]
[1779402155306,38.32,77565.94,0.0,0.97695,3e-05,2.62301]
[1779402158327,38.32,77567.59,0.0,0.97701,3e-05,2.61731]
[1779402159335,38.31,77571.13,0.0,0.97712,3e-05,2.60705]
[1779402160341,38.31,77575.12,0.0,0.97724,3e-05,2.59559]
[1779402169404,38.3,77574.51,0.0,0.97725,3e-05,2.59449]
[1779402170411,38.3,77571.95,0.0,0.97718,3e-05,2.60132]
[1779402172426,38.3,77570.7,0.0,0.97715,3e-05,2.60417]
[1779402176454,38.29,77569.46,0.0,0.97713,3e-05,2.60632]
[1779402182496,38.29,77568.84,0.0,0.97713,3e-05,2.6061]
[1779402183503,38.29,77566.89,0.0,0.97707,3e-05,2.61123]
[1779402184510,38.28,77564.58,0.0,0.97701,3e-05,2.61737]
[1779402189545,38.28,77565.9,0.0,0.97707,3e-05,2.61195]
[1779402191192,38.28,77565.88,0.0,0.97707,3e-05,2.61167]
[1779402191889,38.28,77565.88,0.0,0.97707,3e-05,2.61167]
[1779402192566,38.27,77566.96,0.0,0.97711,3e-05,2.60798]
[1779402193021,38.27,77566.96,0.0,0.97711,3e-05,2.60798]
[1779402193573,38.27,77567.14,0.0,0.97712,3e-05,2.60715]
[1779402198608,38.27,77566.86,0.0,0.97713,3e-05,2.6063]
[1779402199062,38.27,77566.86,0.0,0.97713,3e-05,2.6063]
[1779402200623,38.26,77565.48,0.0,0.97709,3e-05,2.60951]
[1779402201035,38.26,77565.48,0.0,0.97709,3e-05,2.60951]
[1779402201630,38.26,77564.65,0.0,0.97707,3e-05,2.6115]
[1779402206665,38.26,77565.27,0.0,0.97711,3e-05,2.6081]
[1779402207672,38.26,77566.48,0.0,0.97714,3e-05,2.60439]
[1779402209402,38.25,77566.21,0.0,0.97714,3e-05,2.60482]
[1779402209531,38.25,77566.21,0.0,0.97714,3e-05,2.60482]
[1779402209687,38.25,77566.34,0.0,0.97715,3e-05,2.60414]
[1779402215729,38.25,77566.37,0.0,0.97719,3e-05,2.59898]
[1779402220764,38.24,77566.09,0.0,0.9772,3e-05,2.59821]
[1779402221771,38.24,77564.5,0.0,0.97716,3e-05,2.60234]
[1779402226806,38.23,77564.93,0.0,0.97719,3e-05,2.59957]
[1779402231841,38.23,77564.73,0.0,0.9772,3e-05,2.59857]
[1779402236876,38.22,77564.64,0.0,0.97721,3e-05,2.59729]
[1779402241911,38.22,77566.69,0.0,0.97729,3e-05,2.59005]
[1779402242918,38.22,77568.67,0.0,0.97735,3e-05,2.58424]
[1779402244931,38.21,77570.5,0.0,0.97741,3e-05,2.57859]
[1779402245939,38.21,77573.04,0.0,0.97748,3e-05,2.57126]
[1779402250356,38.21,77573.54,0.0,0.97751,3e-05,2.56885]
[1779402250974,38.21,77573.09,0.0,0.9775,3e-05,2.56984]
[1779402256009,38.2,77574.12,0.0,0.97754,3e-05,2.56571]
[1779402261045,38.2,77575.32,0.0,0.97759,3e-05,2.56114]
[1779402264066,38.2,77573.79,0.0,0.97755,3e-05,2.56465]
[1779402265073,38.19,77569.7,0.0,0.97744,3e-05,2.57575]
[1779402268094,38.19,77571.67,0.0,0.9775,3e-05,2.56947]
[1779402269101,38.19,77574.09,0.0,0.97758,3e-05,2.5625]
[1779402272403,38.19,77574.23,0.0,0.97761,3e-05,2.55846]
[1779402272617,38.19,77574.23,0.0,0.97761,3e-05,2.55846]
[1779402272618,38.19,77582.71,0.0,0.97786,3e-05,2.53465]
[1779402274009,38.19,77582.71,0.0,0.97786,3e-05,2.53465]
[1779402273129,38.19,77589.1,0.0,0.97804,3e-05,2.51714]
[1779402275928,38.19,77590.04,0.0,0.97807,3e-05,2.51441]
[1779402275977,38.18,77592.3,0.0,0.97814,3e-05,2.50792]
[1779402276151,38.18,77597.15,0.0,0.97828,3e-05,2.49473]
[1779402277158,38.18,77599.15,0.0,0.97834,3e-05,2.48918]
[1779402280937,38.18,77599.46,0.0,0.97835,3e-05,2.48809]
[1779402281853,38.18,77599.12,0.0,0.97834,3e-05,2.48875]
[1779402281959,38.18,77598.01,0.0,0.97831,3e-05,2.49163]
[1779402282896,38.18,77598.01,0.0,0.97831,3e-05,2.49163]
[1779402282918,38.18,77598.01,0.0,0.97831,3e-05,2.49163]
[1779402283837,38.18,77597.39,0.0,0.97829,3e-05,2.49317]
[1779402283936,38.18,77595.56,0.0,0.97824,3e-05,2.498]
[1779402284207,38.18,77592.27,0.0,0.97815,3e-05,2.50695]
[1779402288235,38.18,77595.04,0.0,0.97824,3e-05,2.49876]
[1779402289385,38.18,77595.04,0.0,0.97824,3e-05,2.49876]
[1779402289391,38.18,77597.15,0.0,0.9783,3e-05,2.49288]
[1779402293248,38.18,77597.97,0.0,0.97832,3e-05,2.49024]
[1779402293270,38.18,77596.79,0.0,0.97829,3e-05,2.4933]
[1779402296953,38.17,77596.5,0.0,0.97829,3e-05,2.49382]
[1779402297960,38.17,77596.34,0.0,0.97829,3e-05,2.49397]
[1779402298310,38.17,77593.82,0.0,0.97822,3e-05,2.50068]
[1779402303345,38.17,77594.19,0.0,0.97823,3e-05,2.49893]
[1779402308380,38.17,77594.57,0.0,0.97825,3e-05,2.49716]
[1779402314422,38.16,77594.55,0.0,0.97826,3e-05,2.4962]
[1779402315429,38.16,77597.07,0.0,0.97834,3e-05,2.48922]
[1779402316436,38.16,77601.74,0.0,0.97847,3e-05,2.47659]
[1779402317358,38.16,77601.74,0.0,0.97847,3e-05,2.47659]
[1779402317443,38.16,77604.2,0.0,0.97854,3e-05,2.46972]
[1779402320464,38.16,77602.61,0.0,0.9785,3e-05,2.47371]
[1779402322044,38.16,77602.61,0.0,0.9785,3e-05,2.47371]
[1779402322096,38.16,77602.84,0.0,0.9785,3e-05,2.47299]
[1779402322479,38.16,77600.06,0.0,0.97843,3e-05,2.4804]
[1779402323313,38.16,77600.06,0.0,0.97843,3e-05,2.4804]
[1779402324494,38.16,77599.1,0.0,0.9784,3e-05,2.48276]
[1779402327515,38.16,77597.65,0.0,0.97837,3e-05,2.48633]
[1779402332550,38.16,77597.54,0.0,0.97839,3e-05,2.4829]
[1779402335571,38.15,77596.39,0.0,0.97837,3e-05,2.48565]
[1779402339599,38.15,77597.36,0.0,0.9784,3e-05,2.48252]
[1779402344634,38.15,77597.05,0.0,0.9784,3e-05,2.48276]
[1779402348662,38.15,77599.23,0.0,0.97846,3e-05,2.47639]
[1779402349669,38.15,77602.14,0.0,0.97854,3e-05,2.46842]
[1779402353043,38.15,77602.21,0.0,0.97855,3e-05,2.46804]
[1779402354704,38.15,77603.24,0.0,0.97858,3e-05,2.46498]
[1779402358732,38.14,77604.3,0.0,0.97861,3e-05,2.46176]
[1779402363767,38.14,77603.99,0.0,0.97861,3e-05,2.46214]
[1779402368802,38.14,77604.02,0.0,0.97862,3e-05,2.46162]
[1779402373838,38.14,77604.49,0.0,0.97863,3e-05,2.45993]
[1779402375194,38.14,77604.46,0.0,0.97863,3e-05,2.45993]
[1779402377034,38.14,77604.35,0.0,0.97863,3e-05,2.46014]
[1779402377126,38.14,77604.05,0.0,0.97862,3e-05,2.46087]
[1779402382902,38.14,77603.98,0.0,0.97863,3e-05,2.46058]
[1779402391965,38.13,77603.62,0.0,0.97865,3e-05,2.45777]
[1779402397000,38.13,77603.52,0.0,0.97865,3e-05,2.45769]
[1779402397931,38.13,77603.52,0.0,0.97865,3e-05,2.45769]
[1779402398024,38.13,77603.52,0.0,0.97865,3e-05,2.45769]
[1779402398096,38.13,77603.55,0.0,0.97865,3e-05,2.45754]
[1779402400177,38.13,77603.77,0.0,0.97866,3e-05,2.45681]
[1779402401021,38.13,77603.77,0.0,0.97866,3e-05,2.45681]
[1779402401028,38.13,77603.6,0.0,0.97865,3e-05,2.4572]
[1779402401252,38.13,77603.6,0.0,0.97865,3e-05,2.4572]
[1779402401270,38.13,77603.6,0.0,0.97865,3e-05,2.4572]
[1779402405056,38.13,77603.51,0.0,0.97865,3e-05,2.45718]
[1779402406063,38.13,77605.08,0.0,0.9787,3e-05,2.45289]
[1779402407070,38.13,77607.43,0.0,0.97876,3e-05,2.44653]
[1779402408077,38.13,77608.65,0.0,0.9788,3e-05,2.44322]
[1779402413112,38.13,77608.13,0.0,0.97879,3e-05,2.44441]
[1779402417140,38.13,77609.32,0.0,0.97882,3e-05,2.44107]
[1779402420161,38.13,77610.97,0.0,0.97887,3e-05,2.43655]
[1779402425196,38.13,77610.65,0.0,0.97886,3e-05,2.43726]
[1779402430231,38.13,77610.45,0.0,0.97886,3e-05,2.43765]
[1779402435266,38.13,77610.45,0.0,0.97886,3e-05,2.43751]
[1779402436273,38.13,77606.1,0.0,0.97874,3e-05,2.44912]
[1779402437280,38.13,77603.15,0.0,0.97866,3e-05,2.45699]
[1779402448357,38.12,77603.12,0.0,0.97866,3e-05,2.45643]
[1779402453392,38.12,77603.12,0.0,0.97869,3e-05,2.45311]
[1779402456413,38.12,77601.72,0.0,0.97865,3e-05,2.45674]
[1779402460291,38.12,77601.85,0.0,0.97866,3e-05,2.45627]
[1779402460348,38.12,77601.85,0.0,0.97866,3e-05,2.45627]
[1779402460774,38.12,77601.85,0.0,0.97866,3e-05,2.45627]
[1779402460809,38.12,77599.92,0.0,0.9786,3e-05,2.46137]
[1779402461447,38.12,77596.21,0.0,0.9785,3e-05,2.47138]
[1779402463377,38.12,77596.5,0.0,0.97851,3e-05,2.47055]
[1779402469504,38.12,77596.54,0.0,0.97851,3e-05,2.46997]
[1779402474540,38.12,77597.36,0.0,0.97854,3e-05,2.4674]
[1779402475770,38.12,77597.36,0.0,0.97854,3e-05,2.4674]
[1779402480329,38.12,77596.75,0.0,0.97853,3e-05,2.46883]
[1779402481040,38.12,77596.75,0.0,0.97853,3e-05,2.46883]
[1779402481134,38.12,77596.75,0.0,0.97853,3e-05,2.46854]
[1779402481244,38.12,77596.75,0.0,0.97853,3e-05,2.46854]
[1779402482020,38.12,77596.75,0.0,0.97853,3e-05,2.46854]
[1779402482121,38.12,77597.42,0.0,0.97855,3e-05,2.46666]
[1779402482924,38.12,77597.42,0.0,0.97855,3e-05,2.46666]
[1779402483022,38.12,77597.42,0.0,0.97855,3e-05,2.46666]
[1779402483122,38.12,77601.55,0.0,0.97866,3e-05,2.45547]
[1779402485624,38.12,77603.73,0.0,0.97873,3e-05,2.44946]
[1779402486631,38.12,77604.85,0.0,0.97876,3e-05,2.44641]
[1779402487765,38.12,77604.85,0.0,0.97876,3e-05,2.44641]
[1779402489652,38.11,77606.03,0.0,0.97879,3e-05,2.44312]
[1779402494687,38.11,77605.36,0.0,0.97878,3e-05,2.44471]
[1779402496241,38.11,77605.36,0.0,0.97878,3e-05,2.44471]
[1779402499033,38.11,77605.29,0.0,0.97878,3e-05,2.44476]
[1779402499128,38.11,77605.24,0.0,0.97878,3e-05,2.44485]
[1779402504757,38.11,77604.68,0.0,0.97876,3e-05,2.44604]
[1779402509792,38.11,77606.05,0.0,0.9788,3e-05,2.44211]
[1779402514828,38.11,77606.86,0.0,0.97885,3e-05,2.43668]
[1779402516843,38.11,77605.52,0.0,0.97882,3e-05,2.44019]
[1779402521878,38.11,77605.99,0.0,0.97883,3e-05,2.43878]
[1779402527920,38.11,77606.57,0.0,0.97885,3e-05,2.43706]
[1779402530418,38.11,77606.77,0.0,0.97886,3e-05,2.43648]
[1779402530529,38.11,77606.77,0.0,0.97886,3e-05,2.43648]
[1779402530940,38.11,77606.83,0.0,0.97886,3e-05,2.4363]
[1779402532955,38.11,77607.77,0.0,0.97888,3e-05,2.43376]
[1779402537990,38.11,77607.67,0.0,0.97888,3e-05,2.43396]
[1779402538538,38.11,77607.67,0.0,0.97888,3e-05,2.43396]
[1779402538573,38.11,77607.67,0.0,0.97888,3e-05,2.43396]
[1779402539188,38.11,77619.81,0.0,0.97922,3e-05,2.40168]
[1779402540012,38.11,77622.63,0.0,0.97929,3e-05,2.39428]
[1779402541013,38.11,77624.96,0.0,0.97936,3e-05,2.3882]
[1779402546052,38.11,77624.71,0.0,0.97935,3e-05,2.38917]
[1779402551085,38.11,77624.87,0.0,0.97935,3e-05,2.38902]
[1779402556120,38.11,77624.69,0.0,0.97934,3e-05,2.38976]
[1779402559141,38.11,77626.17,0.0,0.97938,3e-05,2.38603]
[1779402560148,38.11,77627.45,0.0,0.97941,3e-05,2.38272]
[1779402564176,38.11,77628.58,0.0,0.97944,3e-05,2.38001]
[1779402566189,38.11,77629.6,0.0,0.97947,3e-05,2.37748]
[1779402571224,38.12,77629.09,0.0,0.97947,3e-05,2.37616]
[1779402576260,38.12,77628.56,0.0,0.97945,3e-05,2.37794]
[1779402583309,38.12,77630.06,0.0,0.97949,3e-05,2.37456]
[1779402584316,38.12,77630.96,0.0,0.97951,3e-05,2.37229]
[1779402589351,38.12,77630.7,0.0,0.9795,3e-05,2.37339]
[1779402591366,38.12,77629.62,0.0,0.97947,3e-05,2.37639]
[1779402595323,38.12,77629.52,0.0,0.97947,3e-05,2.37681]
[1779402597040,38.12,77630.08,0.0,0.97948,3e-05,2.3755]
[1779402597171,38.12,77630.08,0.0,0.97948,3e-05,2.3755]
[1779402597279,38.12,77630.08,0.0,0.97948,3e-05,2.3755]
[1779402597261,38.12,77630.12,0.0,0.97948,3e-05,2.37555]
[1779402597397,38.12,77630.12,0.0,0.97948,3e-05,2.37555]
[1779402599360,38.12,77629.78,0.0,0.97947,3e-05,2.37644]
[1779402599393,38.12,77629.78,0.0,0.97947,3e-05,2.37644]
[1779402599422,38.12,77629.84,0.0,0.97947,3e-05,2.37644]
[1779402601839,38.12,77629.84,0.0,0.97947,3e-05,2.37644]
[1779402607975,38.13,77629.75,0.0,0.97946,3e-05,2.37723]
[1779402613522,38.13,77630.23,0.0,0.97947,3e-05,2.37651]
[1779402618557,38.13,77629.94,0.0,0.97946,3e-05,2.37767]
[1779402621578,38.13,77631.85,0.0,0.97951,3e-05,2.3729]
[1779402622584,38.13,77633.13,0.0,0.97954,3e-05,2.36963]
[1779402626305,38.13,77633.46,0.0,0.97955,3e-05,2.36894]
[1779402626329,38.13,77632.27,0.0,0.97951,3e-05,2.37225]
[1779402627619,38.13,77630.25,0.0,0.97946,3e-05,2.37764]
[1779402632655,38.13,77630.25,0.0,0.97948,3e-05,2.37503]
[1779402634670,38.14,77627.54,0.0,0.9794,3e-05,2.38233]
[1779402641719,38.14,77627.22,0.0,0.97939,3e-05,2.38373]
[1779402646754,38.14,77627.73,0.0,0.9794,3e-05,2.38278]
[1779402649215,38.14,77628.12,0.0,0.97941,3e-05,2.38191]
[1779402649316,38.14,77630.31,0.0,0.97947,3e-05,2.37624]
[1779402650381,38.14,77630.31,0.0,0.97947,3e-05,2.37624]
[1779402650409,38.14,77635.0,0.0,0.97959,3e-05,2.36406]
[1779402650782,38.14,77638.28,0.0,0.97968,3e-05,2.35563]
[1779402651789,38.14,77639.68,0.0,0.97972,3e-05,2.35211]
[1779402652796,38.14,77643.8,0.0,0.97982,3e-05,2.34155]
[1779402653803,38.14,77648.92,0.0,0.97996,3e-05,2.32846]
[1779402654810,38.14,77647.28,0.0,0.97991,3e-05,2.33287]
[1779402659846,38.15,77645.44,0.0,0.97986,3e-05,2.33845]
[1779402661869,38.15,77641.02,0.0,0.97974,3e-05,2.35021]
[1779402662565,38.15,77641.02,0.0,0.97974,3e-05,2.35021]
[1779402666903,38.15,77644.05,0.0,0.97981,3e-05,2.34299]
[1779402667910,38.15,77647.3,0.0,0.97989,3e-05,2.33472]
[1779402669924,38.15,77648.23,0.0,0.97992,3e-05,2.33262]
[1779402671034,38.15,77648.23,0.0,0.97992,3e-05,2.33262]
[1779402671126,38.15,77647.71,0.0,0.9799,3e-05,2.33412]
[1779402676973,38.16,77647.66,0.0,0.97989,3e-05,2.33516]
[1779402678987,38.16,77648.9,0.0,0.97992,3e-05,2.33226]
[1779402682112,38.16,77648.7,0.0,0.97991,3e-05,2.33309]
[1779402682143,38.16,77648.7,0.0,0.97991,3e-05,2.33309]
[1779402682271,38.16,77648.7,0.0,0.97991,3e-05,2.33309]
[1779402682380,38.16,77648.7,0.0,0.97991,3e-05,2.33309]
[1779402682417,38.16,77649.08,0.0,0.97992,3e-05,2.33226]
[1779402683383,38.16,77649.08,0.0,0.97992,3e-05,2.33226]
[1779402684024,38.16,77652.75,0.0,0.98001,3e-05,2.3231]
[1779402689058,38.16,77651.27,0.0,0.97997,3e-05,2.32775]
[1779402691072,38.17,77652.49,0.0,0.98002,3e-05,2.32193]
[1779402696107,38.17,77652.92,0.0,0.98002,3e-05,2.32167]
[1779402699128,38.17,77651.59,0.0,0.97998,3e-05,2.3256]
[1779402700135,38.17,77649.44,0.0,0.97992,3e-05,2.33131]
[1779402701142,38.17,77646.02,0.0,0.97983,3e-05,2.3403]
[1779402706177,38.17,77646.9,0.0,0.97985,3e-05,2.3387]
[1779402712220,38.18,77647.21,0.0,0.97985,3e-05,2.33875]
[1779402717256,38.18,77646.56,0.0,0.97982,3e-05,2.34114]
[1779402722292,38.18,77646.05,0.0,0.9798,3e-05,2.34314]
[1779402724306,38.18,77647.51,0.0,0.97984,3e-05,2.33963]
[1779402727327,38.19,77649.07,0.0,0.97988,3e-05,2.33602]
[1779402730348,38.19,77647.48,0.0,0.97983,3e-05,2.34057]
[1779402735385,38.19,77647.75,0.0,0.97983,3e-05,2.34053]
[1779402738251,38.19,77647.56,0.0,0.97982,3e-05,2.34129]
[1779402739026,38.19,77646.91,0.0,0.9798,3e-05,2.3431]
[1779402739095,38.19,77646.91,0.0,0.9798,3e-05,2.3431]
[1779402739412,38.19,77645.52,0.0,0.97976,3e-05,2.34683]
[1779402740420,38.19,77644.36,0.0,0.97973,3e-05,2.34997]
[1779402741764,38.19,77644.46,0.0,0.97973,3e-05,2.34982]
[1779402747421,38.19,77644.15,0.0,0.97972,3e-05,2.35109]
[1779402752504,38.2,77643.67,0.0,0.97972,3e-05,2.35014]
[1779402753525,38.2,77643.67,0.0,0.97972,3e-05,2.35014]
[1779402757539,38.2,77642.41,0.0,0.97969,3e-05,2.35401]
[1779402767781,38.2,77642.58,0.0,0.97969,3e-05,2.35391]
[1779402767862,38.2,77640.3,0.0,0.97962,3e-05,2.36064]
[1779402768615,38.21,77638.26,0.0,0.97956,3e-05,2.36606]
[1779402769623,38.21,77635.94,0.0,0.9795,3e-05,2.37222]
[1779402774657,38.21,77636.33,0.0,0.9795,3e-05,2.37163]
[1779402780700,38.21,77636.14,0.0,0.97949,3e-05,2.37266]
[1779402781707,38.21,77637.44,0.0,0.97953,3e-05,2.36935]
[1779402783003,38.21,77637.44,0.0,0.97953,3e-05,2.36935]
[1779402785735,38.21,77638.97,0.0,0.97956,3e-05,2.36575]
[1779402788961,38.21,77638.79,0.0,0.97956,3e-05,2.36633]
[1779402794798,38.21,77638.26,0.0,0.97954,3e-05,2.36852]
[1779402801233,38.22,77638.2,0.0,0.97953,3e-05,2.36906]
[1779402807337,38.22,77638.66,0.0,0.97954,3e-05,2.36853]
[1779402813411,38.22,77640.02,0.0,0.97959,3e-05,2.36263]
[1779402814396,38.22,77640.02,0.0,0.97959,3e-05,2.36274]
[1779402815947,38.22,77641.63,0.0,0.97963,3e-05,2.35886]
[1779402817035,38.22,77641.63,0.0,0.97963,3e-05,2.35886]
[1779402817129,38.22,77641.44,0.0,0.97962,3e-05,2.35947]
[1779402820876,38.23,77641.97,0.0,0.97963,3e-05,2.35842]
[1779402821041,38.23,77641.97,0.0,0.97963,3e-05,2.35842]
[1779402821136,38.23,77641.97,0.0,0.97963,3e-05,2.35842]
[1779402821223,38.23,77638.89,0.0,0.97955,3e-05,2.36656]
[1779402821989,38.23,77637.46,0.0,0.97951,3e-05,2.37039]
[1779402825065,38.23,77637.88,0.0,0.97952,3e-05,2.36948]
[1779402826017,38.23,77635.72,0.0,0.97946,3e-05,2.37531]
[1779402831267,38.23,77635.42,0.0,0.97945,3e-05,2.37645]
[1779402831272,38.23,77631.06,0.0,0.97933,3e-05,2.38796]
[1779402832060,38.23,77621.31,0.0,0.97906,3e-05,2.41373]
[1779402833067,38.23,77620.56,0.0,0.97904,3e-05,2.41574]
[1779402836626,38.23,77620.51,0.0,0.97904,3e-05,2.41591]
[1779402842129,38.23,77620.48,0.0,0.97904,3e-05,2.41606]
[1779402846553,38.23,77620.45,0.0,0.97904,3e-05,2.41615]
[1779402846565,38.23,77619.02,0.0,0.979,3e-05,2.41995]
[1779402847165,38.23,77613.91,0.0,0.97886,3e-05,2.43353]
[1779402847875,38.23,77613.91,0.0,0.97886,3e-05,2.43353]
[1779402847957,38.23,77613.91,0.0,0.97886,3e-05,2.43353]
[1779402848172,38.23,77612.13,0.0,0.97881,3e-05,2.43825]
[1779402849178,38.23,77607.53,0.0,0.97868,3e-05,2.45051]
[1779402850281,38.23,77607.53,0.0,0.97868,3e-05,2.45051]
[1779402856232,38.23,77607.22,0.0,0.97868,3e-05,2.45092]
[1779402861268,38.23,77606.38,0.0,0.97866,3e-05,2.45286]
[1779402864289,38.23,77600.13,0.0,0.97848,3e-05,2.46948]
[1779402867004,38.23,77599.98,0.0,0.97848,3e-05,2.46971]
[1779402869328,38.22,77598.28,0.0,0.97843,3e-05,2.47402]
[1779402870335,38.22,77596.21,0.0,0.97838,3e-05,2.47952]
[1779402871342,38.22,77594.96,0.0,0.97837,3e-05,2.47967]
[1779402876384,38.22,77594.78,0.0,0.97837,3e-05,2.47959]
[1779402881425,38.22,77592.56,0.0,0.97831,3e-05,2.48502]
[1779402882271,38.22,77592.56,0.0,0.97831,3e-05,2.48502]
[1779402882429,38.22,77581.7,0.0,0.97801,3e-05,2.51444]
[1779402883437,38.22,77575.96,0.0,0.97784,3e-05,2.52999]
[1779402888472,38.21,77576.61,0.0,0.97787,3e-05,2.52718]
[1779402890602,38.21,77576.46,0.0,0.97787,3e-05,2.52739]
[1779402890829,38.21,77575.71,0.0,0.97785,3e-05,2.52924]
[1779402891500,38.21,77572.51,0.0,0.97776,3e-05,2.53784]
[1779402894938,38.21,77572.54,0.0,0.97777,3e-05,2.5371]
[1779402895528,38.21,77564.39,0.0,0.97753,3e-05,2.55939]
[1779402896539,38.21,77561.4,0.0,0.97745,3e-05,2.56743]
[1779402898447,38.21,77561.12,0.0,0.97744,3e-05,2.56794]
[1779402898553,38.21,77558.56,0.0,0.97737,3e-05,2.57479]
[1779402899559,38.2,77556.99,0.0,0.97733,3e-05,2.57889]
[1779402903424,38.2,77557.15,0.0,0.97734,3e-05,2.57759]
[1779402908623,38.2,77556.86,0.0,0.97735,3e-05,2.57673]
[1779402909384,38.2,77556.86,0.0,0.97735,3e-05,2.57673]
[1779402914666,38.19,77555.71,0.0,0.97733,3e-05,2.5783]
[1779402915429,38.19,77555.71,0.0,0.97733,3e-05,2.5783]
[1779402915672,38.19,77565.63,0.0,0.97763,3e-05,2.55049]
[1779402916679,38.19,77565.93,0.0,0.97764,3e-05,2.54944]
[1779402921714,38.18,77565.52,0.0,0.97764,3e-05,2.54947]
[1779402923233,38.18,77565.52,0.0,0.97764,3e-05,2.54947]
[1779402923471,38.18,77565.52,0.0,0.97764,3e-05,2.54947]
[1779402923476,38.18,77563.17,0.0,0.97757,3e-05,2.55552]
[1779402923760,38.18,77563.17,0.0,0.97757,3e-05,2.55552]
[1779402923812,38.18,77553.15,0.0,0.97728,3e-05,2.58339]
[1779402924736,38.18,77554.53,0.0,0.97732,3e-05,2.57926]
[1779402927757,38.18,77551.49,0.0,0.97724,3e-05,2.58692]
[1779402931784,38.17,77558.68,0.0,0.97749,3e-05,2.56258]
[1779402933555,38.17,77558.68,0.0,0.97749,3e-05,2.56258]
[1779402937827,38.17,77556.88,0.0,0.97745,3e-05,2.56616]
[1779402942862,38.16,77557.11,0.0,0.97747,3e-05,2.5643]
[1779402947897,38.16,77556.96,0.0,0.97748,3e-05,2.56353]
[1779402952932,38.15,77556.97,0.0,0.97749,3e-05,2.56232]
[1779402954427,38.15,77556.97,0.0,0.97749,3e-05,2.56232]
[1779402957042,38.15,77556.93,0.0,0.9775,3e-05,2.56197]
[1779402964010,38.14,77557.37,0.0,0.97753,3e-05,2.55868]
[1779402965020,38.14,77557.37,0.0,0.97753,3e-05,2.55868]
[1779402965276,38.14,77557.37,0.0,0.97753,3e-05,2.55868]
[1779402965376,38.14,77557.32,0.0,0.97753,3e-05,2.55837]
[1779402966020,38.14,77557.32,0.0,0.97753,3e-05,2.55837]
[1779402966181,38.14,77557.32,0.0,0.97753,3e-05,2.55837]
[1779402967031,38.14,77555.4,0.0,0.97748,3e-05,2.56348]
[1779402971059,38.14,77553.99,0.0,0.97745,3e-05,2.56649]
[1779402973073,38.14,77555.78,0.0,0.97751,3e-05,2.56104]
[1779402976777,38.13,77556.49,0.0,0.97754,3e-05,2.55818]
[1779402976833,38.13,77556.49,0.0,0.97754,3e-05,2.55818]
[1779402977092,38.13,77556.49,0.0,0.97754,3e-05,2.55818]
[1779402977100,38.13,77562.21,0.0,0.9777,3e-05,2.54212]
[1779402978108,38.13,77566.43,0.0,0.97783,3e-05,2.53029]
[1779402981830,38.13,77566.81,0.0,0.97785,3e-05,2.52874]
[1779402982136,38.13,77570.26,0.0,0.97795,3e-05,2.5191]
[1779402983143,38.13,77572.19,0.0,0.978,3e-05,2.51366]
[1779402985157,38.13,77570.92,0.0,0.97797,3e-05,2.51685]
[1779402990192,38.13,77564.71,0.0,0.9778,3e-05,2.53318]
[1779402991201,38.12,77556.8,0.0,0.9776,3e-05,2.5517]
[1779402992206,38.12,77553.0,0.0,0.97749,3e-05,2.56204]
[1779402993214,38.12,77555.77,0.0,0.97757,3e-05,2.55412]
[1779402994223,38.12,77555.77,0.0,0.97757,3e-05,2.55412]
[1779402994237,38.12,77557.35,0.0,0.97762,3e-05,2.54953]
[1779403000262,38.12,77557.07,0.0,0.97762,3e-05,2.5491]
[1779403005457,38.11,77557.61,0.0,0.97765,3e-05,2.54681]
[1779403005524,38.11,77557.61,0.0,0.97765,3e-05,2.54681]
[1779403005558,38.11,77559.89,0.0,0.97772,3e-05,2.54031]
[1779403007045,38.11,77559.61,0.0,0.97771,3e-05,2.5409]
[1779403007311,38.11,77558.82,0.0,0.97769,3e-05,2.5429]
[1779403012753,38.11,77558.62,0.0,0.97769,3e-05,2.54271]
[1779403012346,38.11,77557.31,0.0,0.97765,3e-05,2.54615]
[1779403015366,38.11,77555.89,0.0,0.97762,3e-05,2.5495]
[1779403019635,38.11,77556.08,0.0,0.97763,3e-05,2.54858]
[1779403019659,38.11,77556.08,0.0,0.97763,3e-05,2.54858]
[1779403019771,38.11,77556.08,0.0,0.97763,3e-05,2.54858]
[1779403019706,38.1,77556.08,0.0,0.97763,3e-05,2.5482]
[1779403020025,38.1,77556.08,0.0,0.97763,3e-05,2.5482]
[1779403020700,38.1,77556.08,0.0,0.97763,3e-05,2.5482]
[1779403020743,38.1,77556.08,0.0,0.97763,3e-05,2.548]
[1779403023438,38.1,77554.85,0.0,0.9776,3e-05,2.55084]
[1779403024432,38.1,77552.96,0.0,0.97755,3e-05,2.55589]
[1779403026068,38.1,77552.51,0.0,0.97754,3e-05,2.55693]
[1779403027453,38.1,77550.92,0.0,0.9775,3e-05,2.56094]
[1779403029467,38.1,77548.68,0.0,0.97744,3e-05,2.56675]
[1779403030428,38.1,77548.68,0.0,0.97744,3e-05,2.56675]
[1779403036796,38.09,77547.74,0.0,0.97742,3e-05,2.56824]
[1779403037523,38.09,77544.65,0.0,0.97734,3e-05,2.57619]
[1779403038530,38.09,77542.49,0.0,0.97728,3e-05,2.58199]
[1779403039537,38.09,77540.94,0.0,0.97723,3e-05,2.58608]
[1779403044576,38.08,77545.11,0.0,0.97737,3e-05,2.57311]
[1779403045169,38.08,77545.11,0.0,0.97737,3e-05,2.57311]
[1779403045583,38.08,77546.71,0.0,0.97742,3e-05,2.56839]
[1779403051625,38.08,77545.5,0.0,0.97743,3e-05,2.56713]
[1779403056660,38.07,77545.36,0.0,0.97743,3e-05,2.5663]
[1779403062701,38.07,77545.97,0.0,0.97747,3e-05,2.56314]
[1779403065723,38.06,77543.39,0.0,0.9774,3e-05,2.56961]
[1779403067023,38.06,77543.43,0.0,0.9774,3e-05,2.56924]
[1779403068744,38.06,77532.18,0.0,0.97707,3e-05,2.60027]
[1779403069751,38.06,77530.64,0.0,0.97703,3e-05,2.6043]
[1779403071301,38.06,77531.4,0.0,0.97706,3e-05,2.60184]
[1779403076800,38.05,77530.86,0.0,0.97706,3e-05,2.60148]
[1779403079821,38.05,77525.18,0.0,0.9769,3e-05,2.61659]
[1779403080828,38.05,77523.72,0.0,0.97686,3e-05,2.62038]
[1779403083849,38.04,77517.66,0.0,0.97669,3e-05,2.63657]
[1779403084811,38.04,77517.66,0.0,0.97669,3e-05,2.63657]
[1779403085275,38.04,77517.45,0.0,0.97669,3e-05,2.63679]
[1779403091802,38.05,77517.85,0.0,0.97669,3e-05,2.63676]
[1779403093923,38.05,77516.56,0.0,0.97662,3e-05,2.64288]
[1779403097321,38.06,77516.65,0.0,0.97662,3e-05,2.64282]
[1779403102986,38.05,77516.05,0.0,0.97663,3e-05,2.64174]
[1779403105000,38.04,77513.2,0.0,0.97656,3e-05,2.64908]
[1779403111043,38.03,77513.73,0.0,0.97662,3e-05,2.64188]
[1779403112050,38.03,77516.68,0.0,0.97672,3e-05,2.63307]
[1779403113057,38.03,77518.68,0.0,0.97678,3e-05,2.627]
[1779403116078,38.03,77521.07,0.0,0.97687,3e-05,2.6191]
[1779403119099,38.02,77522.27,0.0,0.97691,3e-05,2.61462]
[1779403121113,38.02,77519.66,0.0,0.97684,3e-05,2.62131]
[1779403123127,38.02,77518.09,0.0,0.9768,3e-05,2.62504]
[1779403124134,38.02,77516.76,0.0,0.97677,3e-05,2.62845]
[1779403127155,38.01,77515.41,0.0,0.97674,3e-05,2.63115]
[1779403128162,38.01,77512.92,0.0,0.97667,3e-05,2.63787]
[1779403133197,38.02,77513.43,0.0,0.97665,3e-05,2.63941]
[1779403138232,38.03,77509.16,0.0,0.97649,3e-05,2.65459]
[1779403143267,38.04,77509.66,0.0,0.97647,3e-05,2.65604]
[1779403148302,38.06,77509.36,0.0,0.97643,3e-05,2.66033]
[1779403153338,38.07,77509.01,0.0,0.97639,3e-05,2.66417]
[1779403158790,38.07,77509.11,0.0,0.97637,3e-05,2.66557]
[1779403159095,38.08,77509.33,0.0,0.97637,3e-05,2.66607]
[1779403159271,38.08,77509.33,0.0,0.97637,3e-05,2.66607]
[1779403159533,38.08,77509.33,0.0,0.97637,3e-05,2.66607]
[1779403159549,38.08,77502.13,0.0,0.97614,3e-05,2.68736]
[1779403160387,38.08,77496.28,0.0,0.97595,3e-05,2.70482]
[1779403161394,38.08,77493.24,0.0,0.97585,3e-05,2.71415]
[1779403166429,38.09,77493.55,0.0,0.97584,3e-05,2.71567]
[1779403171488,38.1,77493.35,0.0,0.97581,3e-05,2.71819]
[1779403171714,38.1,77492.07,0.0,0.97579,3e-05,2.71911]
[1779403177507,38.11,77492.14,0.0,0.97577,3e-05,2.72178]
[1779403182541,38.12,77492.12,0.0,0.97574,3e-05,2.72423]
[1779403187576,38.13,77491.77,0.0,0.9757,3e-05,2.72762]
[1779403189589,38.13,77489.18,0.0,0.97561,3e-05,2.73613]
[1779403194625,38.14,77489.42,0.0,0.9756,3e-05,2.73772]
[1779403195219,38.14,77489.42,0.0,0.9756,3e-05,2.73772]
[1779403195230,38.14,77489.42,0.0,0.9756,3e-05,2.73772]
[1779403195440,38.14,77489.42,0.0,0.9756,3e-05,2.73772]
[1779403199660,38.15,77488.14,0.0,0.97553,3e-05,2.74375]
[1779403200667,38.15,77485.4,0.0,0.97544,3e-05,2.75223]
[1779403204695,38.16,77483.04,0.0,0.97535,3e-05,2.7609]
[1779403209730,38.16,77484.24,0.0,0.97536,3e-05,2.75948]
[1779403210738,38.16,77487.45,0.0,0.97546,3e-05,2.75049]
[1779403212752,38.17,77488.62,0.0,0.97549,3e-05,2.74795]
[1779403214301,38.17,77488.68,0.0,0.97548,3e-05,2.74822]
[1779403214500,38.17,77488.68,0.0,0.97548,3e-05,2.74822]
[1779403214766,38.17,77498.56,0.0,0.97579,3e-05,2.71984]
[1779403215773,38.17,77498.6,0.0,0.97578,3e-05,2.72022]
[1779403216780,38.17,77504.74,0.0,0.97597,3e-05,2.70291]
[1779403217620,38.17,77504.74,0.0,0.97597,3e-05,2.70291]
[1779403219050,38.17,77504.93,0.0,0.97598,3e-05,2.7024]
[1779403227935,38.17,77504.87,0.0,0.97599,3e-05,2.70075]
[1779403233899,38.18,77504.97,0.0,0.97599,3e-05,2.70084]
[1779403238953,38.19,77505.05,0.0,0.97596,3e-05,2.70322]
[1779403241974,38.2,77506.36,0.0,0.97598,3e-05,2.70098]
[1779403242604,38.2,77506.36,0.0,0.97598,3e-05,2.70098]
[1779403242795,38.2,77506.36,0.0,0.97598,3e-05,2.70098]
[1779403242981,38.2,77509.44,0.0,0.97607,3e-05,2.69261]
[1779403243079,38.2,77509.44,0.0,0.97607,3e-05,2.69261]
[1779403243988,38.2,77514.01,0.0,0.97622,3e-05,2.67899]
[1779403248016,38.19,77520.76,0.0,0.97644,3e-05,2.65787]
[1779403249023,38.19,77522.87,0.0,0.97651,3e-05,2.65143]
[1779403254061,38.18,77523.77,0.0,0.97656,3e-05,2.64689]
[1779403261113,38.17,77524.22,0.0,0.9766,3e-05,2.64296]
[1779403266045,38.17,77524.65,0.0,0.97663,3e-05,2.64063]
[1779403266148,38.16,77528.97,0.0,0.97677,3e-05,2.62764]
[1779403267156,38.16,77532.43,0.0,0.97687,3e-05,2.61751]
[1779403270666,38.16,77532.42,0.0,0.97688,3e-05,2.61657]
[1779403271184,38.16,77536.36,0.0,0.977,3e-05,2.60514]
[1779403272191,38.16,77537.47,0.0,0.97704,3e-05,2.60172]
[1779403275370,38.15,77539.22,0.0,0.9771,3e-05,2.59592]
[1779403283268,38.15,77539.28,0.0,0.97713,3e-05,2.5935]
[1779403285283,38.14,77541.67,0.0,0.9772,3e-05,2.58623]
[1779403290318,38.14,77542.56,0.0,0.97724,3e-05,2.58239]
[1779403292812,38.14,77542.56,0.0,0.97727,3e-05,2.57893]
[1779403292895,38.14,77542.56,0.0,0.97727,3e-05,2.57893]
[1779403293110,38.14,77542.56,0.0,0.97728,3e-05,2.57841]
[1779403293341,38.14,77552.8,0.0,0.97758,3e-05,2.5499]
[1779403295034,38.14,77552.8,0.0,0.97758,3e-05,2.5499]
[1779403295054,38.13,77557.6,0.0,0.97773,3e-05,2.53616]
[1779403300391,38.13,77557.12,0.0,0.97772,3e-05,2.53658]
[1779403305425,38.13,77556.52,0.0,0.97771,3e-05,2.53735]
[1779403307439,38.13,77558.81,0.0,0.97778,3e-05,2.5305]
[1779403312474,38.12,77558.72,0.0,0.97779,3e-05,2.52991]
[1779403317509,38.12,77558.68,0.0,0.9778,3e-05,2.5292]
[1779403322544,38.12,77558.71,0.0,0.97781,3e-05,2.5283]
[1779403329593,38.11,77558.77,0.0,0.97782,3e-05,2.527]
[1779403332614,38.11,77560.66,0.0,0.97788,3e-05,2.52132]
[1779403334628,38.11,77564.07,0.0,0.97798,3e-05,2.51165]
[1779403335635,38.11,77566.1,0.0,0.97804,3e-05,2.50595]
[1779403341677,38.11,77566.39,0.0,0.97806,3e-05,2.50441]
[1779403346712,38.1,77566.59,0.0,0.97807,3e-05,2.50324]
[1779403351747,38.1,77566.5,0.0,0.9781,3e-05,2.49972]
[1779403356786,38.1,77566.62,0.0,0.97811,3e-05,2.49879]
[1779403363835,38.1,77567.38,0.0,0.97814,3e-05,2.49588]
[1779403366856,38.09,77568.6,0.0,0.97818,3e-05,2.4922]
[1779403369877,38.09,77573.46,0.0,0.97832,3e-05,2.47864]
[1779403370884,38.09,77575.15,0.0,0.97837,3e-05,2.47397]
[1779403373905,38.09,77574.25,0.0,0.97835,3e-05,2.47618]
[1779403378940,38.09,77574.5,0.0,0.97836,3e-05,2.47511]
[1779403380954,38.09,77582.39,0.0,0.97858,3e-05,2.45362]
[1779403381961,38.09,77583.58,0.0,0.97862,3e-05,2.45038]
[1779403384982,38.09,77582.68,0.0,0.97859,3e-05,2.45271]
[1779403390018,38.09,77582.8,0.0,0.9786,3e-05,2.4522]
[1779403391026,38.09,77580.38,0.0,0.97853,3e-05,2.45869]
[1779403397068,38.09,77580.69,0.0,0.97854,3e-05,2.45756]
[1779403402103,38.09,77580.78,0.0,0.97855,3e-05,2.45708]
[1779403408995,38.09,77580.78,0.0,0.97855,3e-05,2.45688]
[1779403416200,38.08,77580.25,0.0,0.97856,3e-05,2.45473]
[1779403421236,38.08,77577.47,0.0,0.97849,3e-05,2.462]
[1779403424257,38.08,77572.3,0.0,0.97834,3e-05,2.47584]
[1779403425264,38.08,77570.45,0.0,0.97829,3e-05,2.48079]
[1779403428284,38.08,77572.97,0.0,0.97837,3e-05,2.47366]
[1779403429292,38.08,77574.53,0.0,0.97841,3e-05,2.46935]
[1779403434328,38.08,77573.95,0.0,0.9784,3e-05,2.47055]
[1779403438356,38.08,77575.23,0.0,0.97844,3e-05,2.4668]
[1779403441378,38.08,77577.03,0.0,0.97849,3e-05,2.46174]
[1779403442385,38.08,77578.37,0.0,0.97853,3e-05,2.45806]
[1779403447420,38.08,77577.39,0.0,0.9785,3e-05,2.46045]
[1779403449434,38.08,77575.43,0.0,0.97845,3e-05,2.46564]
[1779403452455,38.07,77576.35,0.0,0.97848,3e-05,2.46297]
[1779403457490,38.07,77576.62,0.0,0.97849,3e-05,2.46194]
[1779403462525,38.07,77576.91,0.0,0.9785,3e-05,2.46086]
[1779403468567,38.07,77574.56,0.0,0.97844,3e-05,2.46687]
[1779403469573,38.07,77572.24,0.0,0.97837,3e-05,2.4731]
[1779403474609,38.07,77571.56,0.0,0.97838,3e-05,2.47144]
[1779403480651,38.07,77571.37,0.0,0.97838,3e-05,2.47143]
[1779403486693,38.07,77571.34,0.0,0.97839,3e-05,2.47108]
[1779403491729,38.06,77570.13,0.0,0.97836,3e-05,2.47399]
[1779403496764,38.06,77567.62,0.0,0.97829,3e-05,2.48042]
[1779403497771,38.06,77571.03,0.0,0.97839,3e-05,2.47106]
[1779403498778,38.06,77573.79,0.0,0.97847,3e-05,2.4635]
[1779403500792,38.06,77575.78,0.0,0.97852,3e-05,2.45799]
[1779403501799,38.06,77579.93,0.0,0.97864,3e-05,2.44674]
[1779403502806,38.06,77581.77,0.0,0.97869,3e-05,2.44175]
[1779403503813,38.06,77582.83,0.0,0.97872,3e-05,2.43888]
[1779403504820,38.06,77585.91,0.0,0.97881,3e-05,2.43059]
[1779403506037,38.06,77585.91,0.0,0.97881,3e-05,2.43059]
[1779403506255,38.06,77585.91,0.0,0.97881,3e-05,2.43059]
[1779403506296,38.06,77586.43,0.0,0.97882,3e-05,2.42919]
[1779403507841,38.06,77587.95,0.0,0.97887,3e-05,2.42511]
[1779403512876,38.06,77588.38,0.0,0.97888,3e-05,2.42397]
[1779403518918,38.06,77588.96,0.0,0.97889,3e-05,2.42243]
[1779403520932,38.06,77586.64,0.0,0.97883,3e-05,2.42863]
[1779403521512,38.06,77586.64,0.0,0.97883,3e-05,2.42863]
[1779403521615,38.06,77586.64,0.0,0.97883,3e-05,2.42863]
[1779403521939,38.06,77582.56,0.0,0.97872,3e-05,2.43957]
[1779403522946,38.06,77580.0,0.0,0.97864,3e-05,2.44642]
[1779403525030,38.06,77579.46,0.0,0.97863,3e-05,2.44783]
[1779403525102,38.06,77579.47,0.0,0.97863,3e-05,2.44776]
[1779403526973,38.06,77583.4,0.0,0.97874,3e-05,2.4371]
[1779403532009,38.06,77584.14,0.0,0.97879,3e-05,2.43189]
[1779403533837,38.06,77584.17,0.0,0.97879,3e-05,2.43178]
[1779403534023,38.06,77588.2,0.0,0.9789,3e-05,2.42097]
[1779403535030,38.06,77589.6,0.0,0.97894,3e-05,2.41723]
[1779403540065,38.06,77589.94,0.0,0.97895,3e-05,2.41635]
[1779403543086,38.06,77591.06,0.0,0.97898,3e-05,2.41338]
[1779403548121,38.06,77590.41,0.0,0.97896,3e-05,2.41516]
[1779403554162,38.06,77590.33,0.0,0.97896,3e-05,2.41541]
[1779403559198,38.06,77590.24,0.0,0.97896,3e-05,2.41568]
[1779403561212,38.06,77596.41,0.0,0.97913,3e-05,2.39926]
[1779403566247,38.06,77597.02,0.0,0.97914,3e-05,2.39781]
[1779403568590,38.06,77596.8,0.0,0.97914,3e-05,2.39842]
[1779403571034,38.06,77596.74,0.0,0.97914,3e-05,2.39864]
[1779403571127,38.06,77596.74,0.0,0.97913,3e-05,2.39869]
[1779403576317,38.06,77596.21,0.0,0.97912,3e-05,2.40021]
[1779403578029,38.06,77596.64,0.0,0.97913,3e-05,2.39909]
[1779403578044,38.06,77596.64,0.0,0.97913,3e-05,2.39909]
[1779403578272,38.06,77596.64,0.0,0.97913,3e-05,2.39909]
[1779403578354,38.06,77596.64,0.0,0.97913,3e-05,2.39909]
[1779403578360,38.06,77596.5,0.0,0.97913,3e-05,2.39948]
[1779403584373,38.06,77596.64,0.0,0.97913,3e-05,2.39922]
[1779403589346,38.06,77596.56,0.0,0.97913,3e-05,2.39948]
[1779403589524,38.06,77596.47,0.0,0.97912,3e-05,2.39973]
[1779403589533,38.06,77596.47,0.0,0.97912,3e-05,2.39973]
[1779403589585,38.06,77596.47,0.0,0.97912,3e-05,2.39973]
[1779403589769,38.06,77596.47,0.0,0.97912,3e-05,2.39973]
[1779403589983,38.06,77596.47,0.0,0.97912,3e-05,2.39973]
[1779403590021,38.06,77596.47,0.0,0.97912,3e-05,2.39973]
[1779403590107,38.06,77596.47,0.0,0.97912,3e-05,2.39973]
[1779403590155,38.06,77596.47,0.0,0.97912,3e-05,2.39973]
[1779403590271,38.06,77596.47,0.0,0.97912,3e-05,2.39973]
[1779403590318,38.06,77596.51,0.0,0.97912,3e-05,2.39966]
[1779403591422,38.06,77594.61,0.0,0.9791,3e-05,2.40164]
[1779403593995,38.06,77594.37,0.0,0.97909,3e-05,2.40228]
[1779403594024,38.06,77594.37,0.0,0.97909,3e-05,2.40228]
[1779403594309,38.06,77594.37,0.0,0.97909,3e-05,2.40228]
[1779403594361,38.06,77594.37,0.0,0.97909,3e-05,2.40228]
[1779403594096,38.06,77594.09,0.0,0.97908,3e-05,2.40305]
[1779403594529,38.06,77594.09,0.0,0.97908,3e-05,2.40305]
[1779403594830,38.06,77594.09,0.0,0.97908,3e-05,2.40305]
[1779403595012,38.06,77594.09,0.0,0.97908,3e-05,2.40305]
[1779403595093,38.06,77594.09,0.0,0.97908,3e-05,2.40305]
[1779403595181,38.06,77594.09,0.0,0.97908,3e-05,2.40305]
[1779403595230,38.06,77594.09,0.0,0.97908,3e-05,2.40305]
[1779403595269,38.06,77594.09,0.0,0.97908,3e-05,2.40305]
[1779403595278,38.06,77594.09,0.0,0.97908,3e-05,2.40305]
[1779403595347,38.06,77594.09,0.0,0.97908,3e-05,2.40305]
[1779403595391,38.06,77594.09,0.0,0.97908,3e-05,2.40305]
[1779403595379,38.06,77594.09,0.0,0.97908,3e-05,2.40305]
[1779403595521,38.06,77594.09,0.0,0.97908,3e-05,2.40305]
[1779403598897,38.06,77591.44,0.0,0.97901,3e-05,2.41011]
[1779403599026,38.06,77591.44,0.0,0.97901,3e-05,2.41011]
[1779403599042,38.06,77591.44,0.0,0.97901,3e-05,2.41011]
[1779403599087,38.06,77591.44,0.0,0.97901,3e-05,2.41011]
[1779403599270,38.06,77591.44,0.0,0.97901,3e-05,2.41011]
[1779403599322,38.06,77591.02,0.0,0.979,3e-05,2.41122]
[1779403604515,38.06,77591.13,0.0,0.979,3e-05,2.41089]
[1779403606386,38.06,77591.13,0.0,0.979,3e-05,2.41089]
[1779403606520,38.06,77590.83,0.0,0.97899,3e-05,2.41169]
[1779403606536,38.06,77590.83,0.0,0.97899,3e-05,2.41169]
[1779403606584,38.06,77590.83,0.0,0.97899,3e-05,2.41169]
[1779403606641,38.06,77590.83,0.0,0.97899,3e-05,2.41169]
[1779403606758,38.06,77590.83,0.0,0.97899,3e-05,2.41169]
[1779403606769,38.06,77590.83,0.0,0.97899,3e-05,2.41169]
[1779403606858,38.06,77590.83,0.0,0.97899,3e-05,2.41169]
[1779403606988,38.06,77590.83,0.0,0.97899,3e-05,2.41169]
[1779403607082,38.06,77590.73,0.0,0.97899,3e-05,2.41194]
[1779403611128,38.06,77590.59,0.0,0.97899,3e-05,2.41231]
[1779403611268,38.06,77590.59,0.0,0.97899,3e-05,2.41231]
[1779403611279,38.06,77590.59,0.0,0.97899,3e-05,2.41231]
[1779403611369,38.06,77590.59,0.0,0.97899,3e-05,2.41229]
[1779403611478,38.06,77590.59,0.0,0.97899,3e-05,2.41229]
[1779403611521,38.06,77590.59,0.0,0.97899,3e-05,2.41229]
[1779403617605,38.06,77590.8,0.0,0.97899,3e-05,2.41169]
[1779403619873,38.06,77590.7,0.0,0.97899,3e-05,2.41195]
[1779403619880,38.06,77590.7,0.0,0.97899,3e-05,2.41195]
[1779403619925,38.06,77590.7,0.0,0.97899,3e-05,2.41195]
[1779403620028,38.06,77590.7,0.0,0.97899,3e-05,2.41195]
[1779403620129,38.06,77590.7,0.0,0.97899,3e-05,2.41194]
[1779403625083,38.06,77590.66,0.0,0.97899,3e-05,2.41202]
[1779403630697,38.06,77591.48,0.0,0.97901,3e-05,2.4098]
[1779403634204,38.06,77591.59,0.0,0.97902,3e-05,2.40951]
[1779403634256,38.06,77591.59,0.0,0.97902,3e-05,2.40951]
[1779403634271,38.06,77591.59,0.0,0.97902,3e-05,2.40951]
[1779403634323,38.06,77591.59,0.0,0.97902,3e-05,2.40951]
[1779403634410,38.06,77591.56,0.0,0.97901,3e-05,2.40958]
[1779403634527,38.06,77591.56,0.0,0.97901,3e-05,2.40958]
[1779403634566,38.06,77591.56,0.0,0.97901,3e-05,2.40958]
[1779403637911,38.06,77591.37,0.0,0.97901,3e-05,2.41009]
[1779403638022,38.06,77591.37,0.0,0.97901,3e-05,2.41009]
[1779403638032,38.06,77591.37,0.0,0.97901,3e-05,2.41009]
[1779403638232,38.06,77591.37,0.0,0.97901,3e-05,2.41009]
[1779403638270,38.06,77591.37,0.0,0.97901,3e-05,2.41009]
[1779403638371,38.06,77591.37,0.0,0.97901,3e-05,2.41008]
[1779403639028,38.06,77591.37,0.0,0.97901,3e-05,2.41008]
[1779403639170,38.06,77591.37,0.0,0.97901,3e-05,2.41008]
[1779403639271,38.06,77591.37,0.0,0.97901,3e-05,2.41008]
[1779403639375,38.06,77591.37,0.0,0.97901,3e-05,2.41008]
[1779403639373,38.06,77591.45,0.0,0.97901,3e-05,2.40987]
[1779403639473,38.06,77591.45,0.0,0.97901,3e-05,2.40987]
[1779403639525,38.06,77591.45,0.0,0.97901,3e-05,2.40987]
[1779403639535,38.06,77591.45,0.0,0.97901,3e-05,2.40987]
[1779403639780,38.06,77591.45,0.0,0.97901,3e-05,2.40987]
[1779403639797,38.06,77593.4,0.0,0.97907,3e-05,2.40468]
[1779403641983,38.06,77592.56,0.0,0.97904,3e-05,2.40691]
[1779403642020,38.06,77592.56,0.0,0.97904,3e-05,2.40691]
[1779403642148,38.06,77592.56,0.0,0.97904,3e-05,2.40691]
[1779403642269,38.06,77592.56,0.0,0.97904,3e-05,2.40691]
[1779403642289,38.06,77592.56,0.0,0.97904,3e-05,2.40691]
[1779403642399,38.06,77592.56,0.0,0.97904,3e-05,2.40691]
[1779403642370,38.06,77593.5,0.0,0.97907,3e-05,2.40442]
[1779403642519,38.06,77593.5,0.0,0.97907,3e-05,2.40442]
[1779403642648,38.06,77593.5,0.0,0.97907,3e-05,2.40442]
[1779403642770,38.06,77593.5,0.0,0.97907,3e-05,2.40442]
[1779403643016,38.06,77593.5,0.0,0.97907,3e-05,2.40442]
[1779403643339,38.06,77593.5,0.0,0.97907,3e-05,2.40442]
[1779403643440,38.06,77592.7,0.0,0.97905,3e-05,2.40656]
[1779403645028,38.06,77592.81,0.0,0.97905,3e-05,2.40627]
[1779403645258,38.06,77592.81,0.0,0.97905,3e-05,2.40627]
[1779403645309,38.06,77592.81,0.0,0.97905,3e-05,2.40627]
[1779403645359,38.06,77592.69,0.0,0.97905,3e-05,2.4066]
[1779403649020,38.06,77592.75,0.0,0.97905,3e-05,2.40644]
[1779403649170,38.06,77592.75,0.0,0.97905,3e-05,2.40644]
[1779403649221,38.06,77592.75,0.0,0.97905,3e-05,2.40644]
[1779403649271,38.06,77593.29,0.0,0.97906,3e-05,2.40501]
[1779403651020,38.06,77593.44,0.0,0.97907,3e-05,2.40462]
[1779403651030,38.06,77593.44,0.0,0.97907,3e-05,2.40462]
[1779403651081,38.06,77593.44,0.0,0.97907,3e-05,2.40462]
[1779403651123,38.06,77593.43,0.0,0.97909,3e-05,2.40158]
[1779403656878,38.06,77593.78,0.0,0.9791,3e-05,2.40071]
[1779403661914,38.06,77593.32,0.0,0.97909,3e-05,2.40199]
[1779403662542,38.06,77593.32,0.0,0.97909,3e-05,2.40199]
[1779403665070,38.06,77593.33,0.0,0.97909,3e-05,2.40198]
[1779403665123,38.06,77593.33,0.0,0.97909,3e-05,2.40198]
[1779403665270,38.06,77593.33,0.0,0.97909,3e-05,2.40198]
[1779403665448,38.06,77593.33,0.0,0.97909,3e-05,2.40198]
[1779403665371,38.06,77593.33,0.0,0.97909,3e-05,2.40199]
[1779403665768,38.06,77593.33,0.0,0.97909,3e-05,2.40199]
[1779403670977,38.06,77593.16,0.0,0.97908,3e-05,2.40249]
[1779403676013,38.06,77593.03,0.0,0.97908,3e-05,2.40287]
[1779403681090,38.06,77591.95,0.0,0.97905,3e-05,2.40577]
[1779403681288,38.06,77590.74,0.0,0.97901,3e-05,2.40899]
[1779403682057,38.06,77588.21,0.0,0.97894,3e-05,2.41573]
[1779403684071,38.06,77591.01,0.0,0.97902,3e-05,2.40823]
[1779403686085,38.06,77592.3,0.0,0.97906,3e-05,2.4048]
[1779403692127,38.06,77591.83,0.0,0.97905,3e-05,2.40606]
[1779403692523,38.06,77591.83,0.0,0.97905,3e-05,2.40606]
[1779403693134,38.06,77587.64,0.0,0.97893,3e-05,2.41722]
[1779403698295,38.06,77586.51,0.0,0.9789,3e-05,2.42015]
[1779403698299,38.06,77586.51,0.0,0.9789,3e-05,2.42013]
[1779403698517,38.06,77586.51,0.0,0.9789,3e-05,2.42013]
[1779403699176,38.06,77581.37,0.0,0.97876,3e-05,2.43387]
[1779403701028,38.06,77580.94,0.0,0.97874,3e-05,2.43497]
[1779403703923,38.06,77581.41,0.0,0.97876,3e-05,2.43356]
[1779403709246,38.06,77580.42,0.0,0.97873,3e-05,2.43591]
[1779403710253,38.06,77577.89,0.0,0.97866,3e-05,2.44266]
[1779403712280,38.06,77574.73,0.0,0.9786,3e-05,2.44794]
[1779403717315,38.06,77574.5,0.0,0.9786,3e-05,2.4482]
[1779403721343,38.06,77575.63,0.0,0.97863,3e-05,2.44488]
[1779403726027,38.06,77575.63,0.0,0.97864,3e-05,2.44462]
[1779403729041,38.06,77575.89,0.0,0.97865,3e-05,2.44373]
[1779403729398,38.06,77575.9,0.0,0.97865,3e-05,2.44364]
[1779403730406,38.06,77579.55,0.0,0.97875,3e-05,2.43376]
[1779403737455,38.05,77580.64,0.0,0.97878,3e-05,2.43051]
[1779403737612,38.05,77580.64,0.0,0.97878,3e-05,2.43051]
[1779403738462,38.05,77584.59,0.0,0.97889,3e-05,2.41989]
[1779403739469,38.05,77580.62,0.0,0.97878,3e-05,2.43051]
[1779403741032,38.05,77580.62,0.0,0.97878,3e-05,2.43051]
[1779403741483,38.05,77580.13,0.0,0.97877,3e-05,2.43175]
[1779403741768,38.05,77580.13,0.0,0.97877,3e-05,2.43175]
[1779403741838,38.05,77580.13,0.0,0.97877,3e-05,2.43175]
[1779403742023,38.05,77580.13,0.0,0.97877,3e-05,2.43175]
[1779403742103,38.05,77580.13,0.0,0.97877,3e-05,2.43175]
[1779403742149,38.05,77580.13,0.0,0.97877,3e-05,2.43175]
[1779403742274,38.05,77580.13,0.0,0.97877,3e-05,2.43175]
[1779403742490,38.05,77576.42,0.0,0.97867,3e-05,2.44169]
[1779403742581,38.05,77576.42,0.0,0.97867,3e-05,2.44169]
[1779403742591,38.05,77576.42,0.0,0.97867,3e-05,2.44169]
[1779403742775,38.05,77576.42,0.0,0.97867,3e-05,2.44169]
[1779403743497,38.05,77576.06,0.0,0.97866,3e-05,2.4426]
[1779403748532,38.05,77575.77,0.0,0.97865,3e-05,2.44311]
[1779403755978,38.05,77576.18,0.0,0.97866,3e-05,2.4419]
[1779403756022,38.05,77576.18,0.0,0.97866,3e-05,2.4419]
[1779403756026,38.05,77576.18,0.0,0.97866,3e-05,2.4419]
[1779403756106,38.05,77576.18,0.0,0.97866,3e-05,2.4419]
[1779403756158,38.05,77576.18,0.0,0.97866,3e-05,2.4419]
[1779403756271,38.05,77576.18,0.0,0.97866,3e-05,2.4419]
[1779403756321,38.05,77576.18,0.0,0.97867,3e-05,2.44159]
[1779403759668,38.05,77575.49,0.0,0.97865,3e-05,2.44334]
[1779403759750,38.05,77575.49,0.0,0.97865,3e-05,2.44334]
[1779403759771,38.05,77575.49,0.0,0.97865,3e-05,2.44334]
[1779403759793,38.05,77575.49,0.0,0.97865,3e-05,2.44334]
[1779403759822,38.05,77575.76,0.0,0.97866,3e-05,2.44256]
[1779403760620,38.05,77575.76,0.0,0.97866,3e-05,2.44256]
[1779403760704,38.05,77575.76,0.0,0.97866,3e-05,2.44256]
[1779403760745,38.05,77575.76,0.0,0.97866,3e-05,2.44256]
[1779403760775,38.05,77575.76,0.0,0.97866,3e-05,2.44256]
[1779403760846,38.05,77575.3,0.0,0.97864,3e-05,2.44375]
[1779403762630,38.05,77572.31,0.0,0.97856,3e-05,2.4517]
[1779403770284,38.05,77572.52,0.0,0.97857,3e-05,2.45088]
[1779403770496,38.05,77572.52,0.0,0.97857,3e-05,2.45088]
[1779403770527,38.05,77572.52,0.0,0.97857,3e-05,2.45088]
[1779403770330,38.05,77572.52,0.0,0.97857,3e-05,2.45062]
[1779403770578,38.05,77572.52,0.0,0.97857,3e-05,2.45062]
[1779403770686,38.05,77573.33,0.0,0.9786,3e-05,2.44844]
[1779403775829,38.05,77573.39,0.0,0.97862,3e-05,2.44499]
[1779403776021,38.05,77573.39,0.0,0.97862,3e-05,2.44499]
[1779403776035,38.05,77573.39,0.0,0.97862,3e-05,2.44499]
[1779403776073,38.05,77573.39,0.0,0.97862,3e-05,2.44499]
[1779403776190,38.05,77573.39,0.0,0.97862,3e-05,2.44499]
[1779403776241,38.05,77573.39,0.0,0.97862,3e-05,2.44499]
[1779403776270,38.05,77573.39,0.0,0.97862,3e-05,2.44499]
[1779403776342,38.05,77573.39,0.0,0.97863,3e-05,2.44484]
[1779403777653,38.05,77573.33,0.0,0.97862,3e-05,2.445]
[1779403777776,38.05,77573.33,0.0,0.97862,3e-05,2.445]
[1779403777816,38.05,77573.33,0.0,0.97862,3e-05,2.445]
[1779403777900,38.05,77573.33,0.0,0.97862,3e-05,2.445]
[1779403777927,38.05,77573.33,0.0,0.97862,3e-05,2.445]
[1779403778026,38.05,77573.33,0.0,0.97862,3e-05,2.445]
[1779403778535,38.05,77573.33,0.0,0.97862,3e-05,2.445]
[1779403778581,38.05,77573.13,0.0,0.97862,3e-05,2.44543]
[1779403778610,38.05,77573.13,0.0,0.97862,3e-05,2.44543]
[1779403778660,38.05,77573.13,0.0,0.97862,3e-05,2.44543]
[1779403778772,38.05,77573.13,0.0,0.97862,3e-05,2.44543]
[1779403778839,38.05,77573.13,0.0,0.97862,3e-05,2.44543]
[1779403778888,38.05,77573.13,0.0,0.97862,3e-05,2.44543]
[1779403778965,38.05,77573.13,0.0,0.97862,3e-05,2.44543]
[1779403779003,38.05,77573.13,0.0,0.97862,3e-05,2.44543]
[1779403779029,38.05,77573.13,0.0,0.97862,3e-05,2.44543]
[1779403779065,38.05,77572.17,0.0,0.97859,3e-05,2.44796]
[1779403784785,38.04,77570.95,0.0,0.97856,3e-05,2.45094]
[1779403789820,38.04,77571.18,0.0,0.97857,3e-05,2.45]
[1779403792192,38.04,77571.12,0.0,0.97857,3e-05,2.4501]
[1779403792244,38.04,77571.12,0.0,0.97857,3e-05,2.4501]
[1779403792272,38.04,77571.12,0.0,0.97857,3e-05,2.4501]
[1779403792297,38.04,77571.12,0.0,0.97857,3e-05,2.4501]
[1779403792339,38.04,77571.12,0.0,0.97857,3e-05,2.44998]
[1779403796671,38.04,77571.12,0.0,0.97857,3e-05,2.44998]
[1779403796774,38.04,77571.12,0.0,0.97857,3e-05,2.44998]
[1779403796789,38.04,77571.12,0.0,0.97857,3e-05,2.44998]
[1779403796835,38.04,77571.12,0.0,0.97857,3e-05,2.44998]
[1779403796917,38.04,77571.12,0.0,0.97857,3e-05,2.44998]
[1779403797053,38.04,77571.12,0.0,0.97857,3e-05,2.44998]
[1779403797325,38.04,77571.12,0.0,0.97857,3e-05,2.44998]
[1779403797376,38.04,77572.54,0.0,0.97862,3e-05,2.44584]
[1779403797671,38.04,77572.54,0.0,0.97862,3e-05,2.44584]
[1779403797771,38.04,77572.54,0.0,0.97862,3e-05,2.44584]
[1779403797791,38.04,77572.54,0.0,0.97862,3e-05,2.44584]
[1779403798014,38.04,77572.54,0.0,0.97862,3e-05,2.44584]
[1779403798258,38.04,77572.54,0.0,0.97862,3e-05,2.44584]
[1779403798272,38.04,77572.54,0.0,0.97862,3e-05,2.44584]
[1779403798335,38.04,77572.54,0.0,0.97862,3e-05,2.44584]
[1779403798355,38.04,77572.36,0.0,0.97861,3e-05,2.44627]
[1779403798686,38.04,77572.36,0.0,0.97861,3e-05,2.44627]
[1779403798775,38.04,77572.36,0.0,0.97861,3e-05,2.44627]
[1779403798786,38.04,77572.36,0.0,0.97861,3e-05,2.44627]
[1779403799027,38.04,77572.36,0.0,0.97861,3e-05,2.44627]
[1779403799033,38.04,77572.36,0.0,0.97861,3e-05,2.44627]
[1779403799118,38.04,77571.47,0.0,0.97859,3e-05,2.44862]
[1779403804926,38.04,77571.49,0.0,0.97859,3e-05,2.44828]
[1779403809961,38.04,77571.2,0.0,0.97858,3e-05,2.44879]
[1779403813673,38.04,77571.33,0.0,0.97859,3e-05,2.44827]
[1779403813729,38.04,77571.33,0.0,0.97859,3e-05,2.44827]
[1779403813769,38.04,77571.33,0.0,0.97859,3e-05,2.44827]
[1779403814065,38.04,77571.33,0.0,0.97859,3e-05,2.44827]
[1779403814121,38.04,77571.01,0.0,0.97858,3e-05,2.44903]
[1779403817605,38.04,77571.01,0.0,0.97858,3e-05,2.44903]
[1779403817666,38.04,77570.78,0.0,0.97858,3e-05,2.44948]
[1779403817779,38.04,77570.78,0.0,0.97858,3e-05,2.44948]
[1779403817851,38.04,77570.78,0.0,0.97858,3e-05,2.44948]
[1779403818213,38.04,77570.78,0.0,0.97858,3e-05,2.44948]
[1779403818383,38.04,77570.78,0.0,0.97858,3e-05,2.44948]
[1779403818428,38.04,77562.19,0.0,0.97833,3e-05,2.47271]
[1779403818723,38.04,77562.19,0.0,0.97833,3e-05,2.47271]
[1779403818781,38.04,77562.19,0.0,0.97833,3e-05,2.47271]
[1779403819388,38.04,77562.19,0.0,0.97833,3e-05,2.47271]
[1779403819428,38.04,77562.19,0.0,0.97833,3e-05,2.47271]
[1779403819522,38.04,77562.19,0.0,0.97833,3e-05,2.47271]
[1779403819536,38.04,77562.19,0.0,0.97833,3e-05,2.47271]
[1779403819596,38.04,77549.16,0.0,0.97796,3e-05,2.50825]
[1779403819770,38.04,77549.16,0.0,0.97796,3e-05,2.50825]
[1779403819813,38.04,77549.16,0.0,0.97796,3e-05,2.50825]
[1779403820137,38.04,77549.16,0.0,0.97796,3e-05,2.50825]
[1779403820525,38.04,77549.16,0.0,0.97796,3e-05,2.50825]
[1779403820568,38.04,77543.81,0.0,0.9778,3e-05,2.52383]
[1779403820687,38.04,77543.81,0.0,0.9778,3e-05,2.52383]
[1779403820739,38.04,77543.81,0.0,0.9778,3e-05,2.52383]
[1779403821537,38.04,77543.81,0.0,0.9778,3e-05,2.52383]
[1779403821566,38.04,77543.81,0.0,0.9778,3e-05,2.52383]
[1779403821547,38.04,77544.12,0.0,0.9778,3e-05,2.52377]
[1779403821700,38.04,77544.12,0.0,0.9778,3e-05,2.52377]
[1779403821820,38.04,77544.12,0.0,0.9778,3e-05,2.52377]
[1779403821880,38.04,77544.12,0.0,0.9778,3e-05,2.52377]
[1779403822020,38.04,77544.12,0.0,0.9778,3e-05,2.52377]
[1779403822169,38.04,77544.12,0.0,0.9778,3e-05,2.52377]
[1779403822224,38.04,77544.12,0.0,0.9778,3e-05,2.52377]
[1779403822274,38.04,77544.12,0.0,0.9778,3e-05,2.52377]
[1779403822409,38.04,77544.12,0.0,0.9778,3e-05,2.52377]
[1779403822528,38.04,77544.12,0.0,0.9778,3e-05,2.52377]
[1779403822574,38.04,77544.12,0.0,0.9778,3e-05,2.52377]
[1779403822623,38.05,77543.74,0.0,0.97778,3e-05,2.52562]
[1779403825026,38.05,77543.18,0.0,0.97774,3e-05,2.52876]
[1779403825173,38.05,77543.18,0.0,0.97774,3e-05,2.52876]
[1779403825225,38.05,77543.18,0.0,0.97774,3e-05,2.52876]
[1779403825264,38.05,77543.13,0.0,0.97774,3e-05,2.52969]
[1779403833022,38.06,77543.44,0.0,0.97773,3e-05,2.53041]
[1779403833272,38.06,77543.44,0.0,0.97773,3e-05,2.53041]
[1779403833275,38.06,77543.44,0.0,0.97773,3e-05,2.53041]
[1779403833329,38.06,77543.44,0.0,0.97773,3e-05,2.53041]
[1779403833525,38.06,77543.44,0.0,0.97773,3e-05,2.53041]
[1779403833593,38.06,77547.61,0.0,0.97788,3e-05,2.51555]
[1779403833671,38.06,77547.61,0.0,0.97788,3e-05,2.51555]
[1779403834130,38.06,77551.28,0.0,0.97799,3e-05,2.50529]
[1779403837023,38.06,77551.4,0.0,0.97799,3e-05,2.50481]
[1779403837157,38.06,77551.4,0.0,0.97799,3e-05,2.50481]
[1779403837259,38.06,77551.41,0.0,0.97799,3e-05,2.50449]
[1779403843193,38.05,77551.27,0.0,0.978,3e-05,2.50404]
[1779403846214,38.05,77550.15,0.0,0.97797,3e-05,2.5067]
[1779403848230,38.05,77546.06,0.0,0.97785,3e-05,2.51769]
[1779403849511,38.05,77543.98,0.0,0.9778,3e-05,2.52327]
[1779403855279,38.05,77544.23,0.0,0.97781,3e-05,2.52159]
[1779403856285,38.05,77545.48,0.0,0.97785,3e-05,2.51798]
[1779403857293,38.05,77547.07,0.0,0.9779,3e-05,2.51345]
[1779403862328,38.04,77547.88,0.0,0.97793,3e-05,2.51052]
[1779403867363,38.04,77547.96,0.0,0.97794,3e-05,2.50963]
[1779403874412,38.04,77547.96,0.0,0.97795,3e-05,2.50872]
[1779403876426,38.04,77544.68,0.0,0.97786,3e-05,2.5175]
[1779403880223,38.03,77543.73,0.0,0.97783,3e-05,2.51968]
[1779403885076,38.03,77542.46,0.0,0.9778,3e-05,2.5226]
[1779403890524,38.03,77542.2,0.0,0.97781,3e-05,2.52226]
[1779403891302,38.03,77542.2,0.0,0.97781,3e-05,2.52226]
[1779403898580,38.02,77541.36,0.0,0.97782,3e-05,2.52027]
[1779403900594,38.02,77539.51,0.0,0.97777,3e-05,2.5251]
[1779403903485,38.02,77539.49,0.0,0.97777,3e-05,2.52486]
[1779403911672,38.02,77543.72,0.0,0.97791,3e-05,2.51187]
[1779403912679,38.02,77546.18,0.0,0.97798,3e-05,2.50498]
[1779403915578,38.02,77545.85,0.0,0.97797,3e-05,2.50567]
[1779403920735,38.01,77545.3,0.0,0.97796,3e-05,2.50653]
[1779403921742,38.01,77542.69,0.0,0.97789,3e-05,2.5136]
[1779403926779,38.01,77542.13,0.0,0.97788,3e-05,2.51453]
[1779403928793,38.01,77540.68,0.0,0.97784,3e-05,2.51829]
[1779403929800,38.01,77539.47,0.0,0.97781,3e-05,2.5215]
[1779403933754,38.01,77539.95,0.0,0.97782,3e-05,2.51977]
[1779403942891,38.0,77539.9,0.0,0.97784,3e-05,2.5186]
[1779403945820,38.0,77541.01,0.0,0.97787,3e-05,2.51528]
[1779403950947,38.0,77541.83,0.0,0.9779,3e-05,2.51229]
[1779403952961,38.0,77540.59,0.0,0.9779,3e-05,2.51231]
[1779403959002,38.0,77539.6,0.0,0.97787,3e-05,2.51433]
[1779403963030,37.99,77541.6,0.0,0.97794,3e-05,2.50833]
[1779403966669,37.99,77542.65,0.0,0.97797,3e-05,2.50521]
[1779403966775,37.99,77542.68,0.0,0.97797,3e-05,2.50492]
[1779403967036,37.99,77542.68,0.0,0.97797,3e-05,2.50492]
[1779403967059,37.99,77542.72,0.0,0.97797,3e-05,2.50481]
[1779403970080,37.99,77543.95,0.0,0.97801,3e-05,2.50111]
[1779403971738,37.99,77543.95,0.0,0.97801,3e-05,2.50111]
[1779403971779,37.99,77544.36,0.0,0.97803,3e-05,2.49988]
[1779403972021,37.99,77544.36,0.0,0.97803,3e-05,2.49988]
[1779403972442,37.99,77544.36,0.0,0.97803,3e-05,2.49988]
[1779403972507,37.99,77544.43,0.0,0.97803,3e-05,2.49949]
[1779403978137,37.99,77545.09,0.0,0.97806,3e-05,2.4971]
[1779403983173,37.99,77544.64,0.0,0.97805,3e-05,2.49786]
[1779403988209,37.98,77544.83,0.0,0.97806,3e-05,2.49685]
[1779403993243,37.98,77544.5,0.0,0.97805,3e-05,2.49728]
[1779403997496,37.98,77544.67,0.0,0.97806,3e-05,2.49671]
[1779403997541,37.98,77546.72,0.0,0.97812,3e-05,2.4908]
[1779403999288,37.98,77547.82,0.0,0.97816,3e-05,2.48762]
[1779404004323,37.98,77548.8,0.0,0.97819,3e-05,2.48456]
[1779404009359,37.98,77548.85,0.0,0.97819,3e-05,2.48405]
[1779404012380,37.98,77546.13,0.0,0.97814,3e-05,2.48813]
[1779404012970,37.98,77546.13,0.0,0.97814,3e-05,2.48813]
[1779404013387,37.98,77542.58,0.0,0.97804,3e-05,2.49778]
[1779404014767,37.98,77542.58,0.0,0.97804,3e-05,2.49778]
[1779404019429,37.97,77541.05,0.0,0.978,3e-05,2.50138]
[1779404025471,37.97,77541.04,0.0,0.97801,3e-05,2.50078]
[1779404032520,37.97,77540.7,0.0,0.97801,3e-05,2.501]
[1779404037305,37.97,77540.71,0.0,0.97801,3e-05,2.50087]
[1779404040576,37.97,77543.8,0.0,0.97811,3e-05,2.49168]
[1779404043408,37.96,77544.66,0.0,0.97813,3e-05,2.48915]
[1779404047625,37.96,77545.96,0.0,0.97817,3e-05,2.48519]
[1779404049638,37.96,77550.26,0.0,0.9783,3e-05,2.47329]
[1779404055681,37.96,77550.48,0.0,0.97831,3e-05,2.47239]
[1779404058702,37.96,77551.61,0.0,0.97834,3e-05,2.46916]
[1779404061645,37.96,77551.53,0.0,0.97834,3e-05,2.46929]
[1779404066759,37.96,77552.36,0.0,0.97837,3e-05,2.46678]
[1779404071794,37.96,77551.98,0.0,0.97838,3e-05,2.46449]
[1779404076829,37.96,77552.04,0.0,0.97839,3e-05,2.46415]
[1779404078843,37.96,77549.98,0.0,0.97833,3e-05,2.46969]
[1779404079850,37.96,77551.2,0.0,0.97836,3e-05,2.46632]
[1779404084885,37.96,77551.69,0.0,0.97838,3e-05,2.46479]
[1779404088913,37.96,77550.51,0.0,0.97835,3e-05,2.46784]
[1779404092385,37.96,77550.33,0.0,0.97834,3e-05,2.46824]
[1779404092398,37.96,77548.75,0.0,0.9783,3e-05,2.47245]
[1779404093949,37.96,77547.08,0.0,0.97825,3e-05,2.47695]
[1779404098984,37.95,77547.78,0.0,0.97828,3e-05,2.47472]
[1779404100672,37.95,77547.78,0.0,0.97828,3e-05,2.47472]
[1779404103046,37.95,77547.23,0.0,0.97826,3e-05,2.47604]
[1779404103077,37.95,77547.08,0.0,0.97826,3e-05,2.47639]
[1779404106038,37.95,77548.63,0.0,0.97831,3e-05,2.47197]
[1779404111073,37.95,77549.59,0.0,0.97834,3e-05,2.4691]
[1779404116108,37.95,77549.34,0.0,0.97833,3e-05,2.46952]
[1779404122150,37.95,77551.07,0.0,0.97838,3e-05,2.46449]
[1779404124741,37.95,77553.19,0.0,0.97845,3e-05,2.45859]
[1779404125569,37.95,77553.19,0.0,0.97845,3e-05,2.45859]
[1779404125621,37.95,77553.67,0.0,0.97846,3e-05,2.45725]
[1779404126024,37.95,77553.67,0.0,0.97846,3e-05,2.45725]
[1779404126076,37.95,77553.67,0.0,0.97846,3e-05,2.45725]
[1779404126178,37.95,77553.77,0.0,0.97846,3e-05,2.45698]
[1779404130206,37.95,77552.52,0.0,0.97843,3e-05,2.46026]
[1779404131213,37.95,77551.4,0.0,0.97842,3e-05,2.46015]
[1779404134234,37.95,77553.35,0.0,0.97848,3e-05,2.45475]
[1779404135781,37.95,77553.35,0.0,0.97848,3e-05,2.45475]
[1779404135836,37.95,77555.33,0.0,0.97854,3e-05,2.44932]
[1779404136343,37.95,77555.33,0.0,0.97854,3e-05,2.44932]
[1779404136358,37.95,77556.65,0.0,0.97857,3e-05,2.44573]
[1779404137256,37.95,77560.58,0.0,0.97868,3e-05,2.43511]
[1779404138263,37.95,77561.99,0.0,0.97872,3e-05,2.4313]
[1779404140277,37.95,77563.48,0.0,0.97877,3e-05,2.42731]
[1779404141284,37.95,77567.72,0.0,0.97889,3e-05,2.41594]
[1779404142291,37.95,77569.03,0.0,0.97892,3e-05,2.41245]
[1779404144305,37.95,77566.92,0.0,0.97886,3e-05,2.4182]
[1779404149340,37.95,77566.64,0.0,0.97885,3e-05,2.41919]
[1779404152361,37.95,77567.68,0.0,0.97888,3e-05,2.41652]
[1779404157396,37.95,77567.9,0.0,0.97888,3e-05,2.41613]
[1779404162431,37.95,77567.52,0.0,0.97887,3e-05,2.41736]
[1779404163438,37.95,77565.11,0.0,0.9788,3e-05,2.42387]
[1779404164445,37.95,77564.02,0.0,0.97877,3e-05,2.42683]
[1779404167340,37.95,77563.8,0.0,0.97877,3e-05,2.42745]
[1779404167466,37.95,77558.62,0.0,0.97862,3e-05,2.44147]
[1779404168473,37.95,77557.34,0.0,0.97858,3e-05,2.44493]
[1779404174516,37.95,77558.11,0.0,0.9786,3e-05,2.4428]
[1779404181565,37.95,77558.52,0.0,0.97862,3e-05,2.44168]
[1779404182427,37.95,77558.52,0.0,0.97862,3e-05,2.44168]
[1779404182521,37.95,77558.52,0.0,0.97862,3e-05,2.44168]
[1779404185039,37.95,77558.52,0.0,0.97862,3e-05,2.44168]
[1779404185134,37.95,77558.52,0.0,0.97862,3e-05,2.44168]
[1779404190470,37.95,77558.32,0.0,0.97861,3e-05,2.44222]
[1779404190524,37.95,77558.32,0.0,0.97861,3e-05,2.44222]
[1779404190571,37.95,77558.32,0.0,0.97861,3e-05,2.44222]
[1779404191035,37.95,77558.32,0.0,0.97861,3e-05,2.44222]
[1779404190627,37.95,77558.75,0.0,0.97862,3e-05,2.44106]
[1779404191213,37.95,77558.75,0.0,0.97862,3e-05,2.44106]
[1779404196670,37.95,77559.41,0.0,0.97867,3e-05,2.43621]
[1779404197677,37.95,77558.12,0.0,0.97863,3e-05,2.4397]
[1779404202712,37.95,77558.08,0.0,0.97863,3e-05,2.43982]
[1779404207746,37.95,77558.2,0.0,0.97863,3e-05,2.43951]
[1779404213788,37.95,77558.32,0.0,0.97864,3e-05,2.4392]
[1779404219832,37.95,77557.99,0.0,0.97863,3e-05,2.44011]
[1779404225745,37.95,77558.36,0.0,0.97864,3e-05,2.43911]
[1779404234499,37.95,77558.36,0.0,0.97864,3e-05,2.43912]
[1779404237030,37.95,77558.35,0.0,0.97864,3e-05,2.43916]
[1779404237066,37.95,77558.53,0.0,0.97864,3e-05,2.43868]
[1779404245007,37.95,77558.43,0.0,0.97864,3e-05,2.43895]
[1779404250043,37.95,77557.87,0.0,0.97862,3e-05,2.44047]
[1779404254071,37.95,77556.41,0.0,0.97861,3e-05,2.44131]
[1779404257092,37.95,77558.15,0.0,0.97866,3e-05,2.43661]
[1779404257380,37.95,77558.15,0.0,0.97866,3e-05,2.43661]
[1779404257528,37.95,77558.15,0.0,0.97866,3e-05,2.43661]
[1779404257624,37.95,77558.15,0.0,0.97866,3e-05,2.43661]
[1779404262515,37.95,77557.93,0.0,0.97865,3e-05,2.43722]
[1779404265025,37.95,77557.95,0.0,0.97865,3e-05,2.43717]
[1779404265045,37.95,77557.95,0.0,0.97865,3e-05,2.43717]
[1779404272196,37.95,77557.91,0.0,0.97865,3e-05,2.4373]
[1779404275783,37.95,77557.45,0.0,0.97864,3e-05,2.43854]
[1779404275853,37.95,77557.45,0.0,0.97864,3e-05,2.43854]
[1779404277020,37.95,77557.45,0.0,0.97864,3e-05,2.43854]
[1779404277121,37.95,77557.45,0.0,0.97864,3e-05,2.43854]
[1779404277285,37.95,77557.45,0.0,0.97864,3e-05,2.43854]
[1779404280769,37.95,77557.43,0.0,0.97864,3e-05,2.43859]
[1779404281698,37.95,77554.56,0.0,0.97855,3e-05,2.44634]
[1779404282267,37.95,77555.54,0.0,0.97858,3e-05,2.44368]
[1779404283274,37.95,77556.89,0.0,0.97862,3e-05,2.44002]
[1779404286632,37.95,77557.42,0.0,0.97864,3e-05,2.43859]
[1779404293344,37.95,77557.5,0.0,0.97864,3e-05,2.43834]
[1779404298379,37.95,77557.93,0.0,0.97865,3e-05,2.43717]
[1779404303414,37.95,77557.74,0.0,0.97864,3e-05,2.43769]
[1779404308449,37.95,77557.73,0.0,0.97864,3e-05,2.43772]
[1779404313485,37.95,77557.17,0.0,0.97865,3e-05,2.43613]
[1779404318519,37.95,77556.65,0.0,0.97864,3e-05,2.43756]
[1779404323554,37.95,77556.98,0.0,0.97865,3e-05,2.43669]
[1779404325568,37.95,77555.2,0.0,0.9786,3e-05,2.44151]
[1779404326575,37.95,77554.0,0.0,0.97856,3e-05,2.44475]
[1779404327995,37.95,77554.0,0.0,0.97856,3e-05,2.44475]
[1779404331610,37.95,77555.13,0.0,0.9786,3e-05,2.44167]
[1779404340673,37.95,77555.11,0.0,0.9786,3e-05,2.44172]
[1779404345708,37.95,77555.4,0.0,0.9786,3e-05,2.44095]
[1779404350742,37.95,77555.27,0.0,0.9786,3e-05,2.44132]
[1779404356615,37.95,77555.27,0.0,0.9786,3e-05,2.44132]
[1779404357033,37.95,77555.27,0.0,0.9786,3e-05,2.44132]
[1779404357064,37.95,77555.27,0.0,0.9786,3e-05,2.44133]
[1779404362832,37.95,77556.19,0.0,0.97863,3e-05,2.43886]
[1779404363851,37.95,77557.77,0.0,0.97867,3e-05,2.4346]
[1779404364327,37.95,77557.77,0.0,0.97867,3e-05,2.4346]
[1779404364407,37.95,77557.77,0.0,0.97867,3e-05,2.4346]
[1779404364522,37.95,77557.77,0.0,0.97867,3e-05,2.4346]
[1779404364755,37.95,77557.77,0.0,0.97867,3e-05,2.4346]
[1779404365024,37.95,77557.77,0.0,0.97867,3e-05,2.4346]
[1779404365099,37.95,77557.77,0.0,0.97867,3e-05,2.4346]
[1779404365105,37.95,77560.6,0.0,0.97875,3e-05,2.42698]
[1779404365864,37.95,77558.82,0.0,0.9787,3e-05,2.43181]
[1779404374927,37.95,77559.51,0.0,0.97874,3e-05,2.42701]
[1779404385001,37.95,77559.53,0.0,0.97874,3e-05,2.42717]
[1779404393999,37.95,77559.55,0.0,0.97874,3e-05,2.42716]
[1779404394112,37.95,77559.55,0.0,0.97874,3e-05,2.42716]
[1779404394212,37.95,77559.76,0.0,0.97875,3e-05,2.42673]
[1779404401116,37.95,77559.81,0.0,0.97875,3e-05,2.42666]
[1779404402139,37.96,77542.28,0.0,0.97825,3e-05,2.4743]
[1779404402557,37.96,77542.28,0.0,0.97825,3e-05,2.4743]
[1779404403146,37.95,77540.18,0.0,0.97819,3e-05,2.47998]
[1779404404156,37.95,77541.57,0.0,0.97823,3e-05,2.4761]
[1779404405367,37.95,77542.04,0.0,0.97824,3e-05,2.47474]
[1779404407177,37.95,77540.12,0.0,0.97819,3e-05,2.47986]
[1779404408184,37.95,77536.74,0.0,0.97809,3e-05,2.48905]
[1779404413219,37.95,77536.56,0.0,0.97809,3e-05,2.48907]
[1779404419260,37.95,77536.45,0.0,0.97809,3e-05,2.48879]
[1779404429331,37.95,77536.56,0.0,0.97811,3e-05,2.48754]
[1779404434366,37.94,77537.33,0.0,0.97816,3e-05,2.48183]
[1779404436380,37.94,77538.42,0.0,0.97819,3e-05,2.47869]
[1779404439401,37.94,77537.29,0.0,0.97816,3e-05,2.48156]
[1779404445444,37.94,77536.83,0.0,0.97815,3e-05,2.48232]
[1779404450479,37.94,77537.61,0.0,0.97818,3e-05,2.47977]
[1779404451486,37.94,77539.16,0.0,0.97823,3e-05,2.47544]
[1779404452493,37.94,77540.3,0.0,0.97826,3e-05,2.47225]
[1779404453902,37.94,77540.3,0.0,0.97826,3e-05,2.47225]
[1779404453980,37.94,77544.37,0.0,0.97838,3e-05,2.46101]
[1779404455032,37.94,77544.37,0.0,0.97838,3e-05,2.46101]
[1779404455119,37.94,77544.81,0.0,0.97839,3e-05,2.45976]
[1779404460964,37.94,77544.49,0.0,0.97838,3e-05,2.46045]
[1779404461556,37.94,77540.75,0.0,0.97828,3e-05,2.47055]
[1779404462563,37.94,77538.58,0.0,0.97822,3e-05,2.47644]
[1779404463756,37.94,77538.58,0.0,0.97822,3e-05,2.47644]
[1779404464577,37.94,77544.29,0.0,0.97838,3e-05,2.46071]
[1779404465584,37.94,77547.98,0.0,0.97849,3e-05,2.4506]
[1779404467598,37.94,77548.34,0.0,0.9785,3e-05,2.44954]
[1779404472633,37.94,77548.4,0.0,0.9785,3e-05,2.44925]
[1779404477966,37.93,77548.37,0.0,0.9785,3e-05,2.44922]
[1779404478035,37.93,77548.37,0.0,0.9785,3e-05,2.44922]
[1779404478101,37.93,77546.34,0.0,0.97844,3e-05,2.45471]
[1779404478675,37.93,77536.94,0.0,0.97818,3e-05,2.48034]
[1779404479682,37.93,77536.32,0.0,0.97816,3e-05,2.48197]
[1779404484741,37.93,77536.02,0.0,0.97815,3e-05,2.48256]
[1779404491766,37.93,77535.18,0.0,0.97816,3e-05,2.48093]
[1779404495793,37.93,77527.2,0.0,0.97793,3e-05,2.5025]
[1779404496801,37.93,77524.58,0.0,0.97786,3e-05,2.50961]
[1779404501839,37.93,77524.72,0.0,0.97787,3e-05,2.5085]
[1779404506873,37.92,77526.15,0.0,0.97792,3e-05,2.50386]
[1779404513922,37.92,77526.12,0.0,0.97793,3e-05,2.50303]
[1779404521978,37.92,77525.89,0.0,0.97793,3e-05,2.50264]
[1779404527013,37.91,77525.14,0.0,0.97792,3e-05,2.50407]
[1779404533056,37.91,77526.07,0.0,0.97795,3e-05,2.50074]
[1779404538090,37.91,77526.17,0.0,0.97796,3e-05,2.49986]
[1779404545140,37.91,77526.02,0.0,0.97797,3e-05,2.49946]
[1779404548730,37.9,77526.05,0.0,0.97797,3e-05,2.49915]
[1779404549058,37.9,77526.05,0.0,0.97797,3e-05,2.49915]
[1779404556785,37.9,77526.02,0.0,0.978,3e-05,2.4955]
[1779404556790,37.9,77526.02,0.0,0.978,3e-05,2.4955]
[1779404557026,37.9,77526.02,0.0,0.978,3e-05,2.4955]
[1779404557105,37.9,77526.02,0.0,0.97801,3e-05,2.49498]
[1779404561255,37.9,77528.07,0.0,0.97807,3e-05,2.48893]
[1779404564276,37.9,77533.42,0.0,0.97823,3e-05,2.47397]
[1779404565283,37.9,77536.36,0.0,0.97831,3e-05,2.46586]
[1779404570318,37.9,77537.19,0.0,0.97834,3e-05,2.46332]
[1779404574346,37.9,77541.4,0.0,0.97846,3e-05,2.45166]
[1779404575353,37.9,77542.82,0.0,0.9785,3e-05,2.44777]
[1779404579861,37.9,77542.82,0.0,0.9785,3e-05,2.44768]
[1779404581397,37.89,77545.31,0.0,0.97858,3e-05,2.44087]
[1779404581682,37.89,77545.31,0.0,0.97858,3e-05,2.44087]
[1779404582404,37.89,77547.01,0.0,0.97862,3e-05,2.43625]
[1779404583411,37.89,77548.54,0.0,0.97867,3e-05,2.43211]
[1779404589452,37.89,77547.57,0.0,0.97864,3e-05,2.43474]
[1779404595495,37.89,77548.07,0.0,0.97865,3e-05,2.43334]
[1779404600530,37.89,77548.51,0.0,0.97867,3e-05,2.43213]
[1779404605565,37.89,77548.48,0.0,0.97867,3e-05,2.43218]
[1779404614628,37.89,77548.87,0.0,0.9787,3e-05,2.42794]
[1779404617649,37.89,77559.88,0.0,0.97901,3e-05,2.39833]
[1779404618656,37.89,77562.61,0.0,0.97909,3e-05,2.39104]
[1779404619663,37.89,77569.52,0.0,0.97928,3e-05,2.37269]
[1779404620670,37.89,77572.3,0.0,0.97936,3e-05,2.36538]
[1779404622683,37.9,77571.48,0.0,0.97933,3e-05,2.36775]
[1779404627719,37.9,77571.37,0.0,0.97933,3e-05,2.36855]
[1779404632754,37.9,77571.6,0.0,0.97933,3e-05,2.36842]
[1779404635293,37.9,77571.89,0.0,0.97933,3e-05,2.36775]
[1779404635498,37.9,77571.89,0.0,0.97933,3e-05,2.36775]
[1779404635775,37.9,77581.47,0.0,0.9796,3e-05,2.34266]
[1779404636782,37.9,77585.36,0.0,0.9797,3e-05,2.33255]
[1779404637789,37.9,77591.43,0.0,0.97986,3e-05,2.31684]
[1779404639803,37.9,77591.86,0.0,0.97987,3e-05,2.31605]
[1779404644838,37.91,77593.8,0.0,0.97991,3e-05,2.31209]
[1779404649873,37.91,77593.44,0.0,0.97989,3e-05,2.31393]
[1779404651333,37.91,77597.88,0.0,0.98001,3e-05,2.30258]
[1779404652894,37.91,77599.4,0.0,0.98005,3e-05,2.29904]
[1779404655915,37.92,77598.18,0.0,0.98001,3e-05,2.30282]
[1779404658940,37.92,77590.44,0.0,0.97979,3e-05,2.32356]
[1779404664981,37.92,77590.55,0.0,0.97979,3e-05,2.32431]
[1779404668015,37.92,77588.6,0.0,0.97973,3e-05,2.32994]
[1779404674048,37.93,77589.04,0.0,0.97975,3e-05,2.32678]
[1779404680670,37.93,77589.04,0.0,0.97975,3e-05,2.32678]
[1779404686132,37.94,77589.07,0.0,0.97974,3e-05,2.32869]
[1779404688146,37.94,77592.32,0.0,0.97982,3e-05,2.32051]
[1779404693181,37.94,77592.06,0.0,0.9798,3e-05,2.32201]
[1779404698216,37.94,77592.31,0.0,0.9798,3e-05,2.32215]
[1779404703251,37.95,77592.02,0.0,0.97979,3e-05,2.32366]
[1779404710299,37.95,77591.74,0.0,0.97977,3e-05,2.3254]
[1779404713320,37.95,77592.91,0.0,0.9798,3e-05,2.32277]
[1779404718356,37.95,77593.39,0.0,0.9798,3e-05,2.32223]
[1779404720371,37.96,77589.42,0.0,0.97969,3e-05,2.33288]
[1779404732455,37.96,77589.64,0.0,0.97971,3e-05,2.33068]
[1779404737490,37.96,77589.77,0.0,0.97971,3e-05,2.33096]
[1779404742527,37.97,77589.72,0.0,0.9797,3e-05,2.3317]
[1779404747562,37.97,77589.74,0.0,0.97969,3e-05,2.33225]
[1779404752597,37.97,77589.79,0.0,0.97969,3e-05,2.33271]
[1779404753604,37.97,77591.94,0.0,0.97975,3e-05,2.32721]
[1779404755618,37.97,77593.51,0.0,0.97978,3e-05,2.32337]
[1779404756625,37.97,77595.83,0.0,0.97985,3e-05,2.31746]
[1779404758639,37.97,77599.54,0.0,0.97994,3e-05,2.30811]
[1779404760653,37.98,77600.75,0.0,0.97997,3e-05,2.3053]
[1779404761660,37.98,77599.6,0.0,0.97994,3e-05,2.30845]
[1779404764681,37.98,77600.96,0.0,0.97997,3e-05,2.30541]
[1779404768711,37.98,77599.33,0.0,0.97992,3e-05,2.31032]
[1779404771729,37.98,77600.78,0.0,0.97995,3e-05,2.30705]
[1779404772737,37.98,77602.65,0.0,0.98,3e-05,2.30238]
[1779404773744,37.98,77603.78,0.0,0.98003,3e-05,2.29964]
[1779404774751,37.98,77610.65,0.0,0.98021,3e-05,2.28211]
[1779404775757,37.99,77612.31,0.0,0.98025,3e-05,2.27807]
[1779404780793,37.99,77612.95,0.0,0.98026,3e-05,2.27754]
[1779404785828,37.99,77613.07,0.0,0.98025,3e-05,2.27835]
[1779404787841,38.0,77610.42,0.0,0.98018,3e-05,2.2856]
[1779404792877,38.0,77610.46,0.0,0.98019,3e-05,2.28356]
[1779404799926,38.01,77611.75,0.0,0.98021,3e-05,2.28171]
[1779404800933,38.01,77613.78,0.0,0.98026,3e-05,2.2767]
[1779404801940,38.01,77619.03,0.0,0.9804,3e-05,2.26348]
[1779404802947,38.01,77620.16,0.0,0.98043,3e-05,2.26082]
[1779404803953,38.01,77623.8,0.0,0.98052,3e-05,2.25179]
[1779404807456,38.01,77624.11,0.0,0.98052,3e-05,2.25152]
[1779404807982,38.01,77627.78,0.0,0.98061,3e-05,2.24273]
[1779404808989,38.02,77628.94,0.0,0.98064,3e-05,2.24033]
[1779404811026,38.02,77629.25,0.0,0.98064,3e-05,2.23983]
[1779404811125,38.02,77629.22,0.0,0.98064,3e-05,2.24018]
[1779404812442,38.02,77629.22,0.0,0.98064,3e-05,2.24018]
[1779404816789,38.02,77630.22,0.0,0.98065,3e-05,2.23902]
[1779404819061,38.03,77634.37,0.0,0.98075,3e-05,2.22936]
[1779404823487,38.03,77634.14,0.0,0.98074,3e-05,2.23081]
[1779404825021,38.03,77634.28,0.0,0.98073,3e-05,2.23103]
[1779404830137,38.04,77635.29,0.0,0.98074,3e-05,2.23015]
[1779404835172,38.05,77635.42,0.0,0.98073,3e-05,2.2312]
[1779404836179,38.05,77631.4,0.0,0.98063,3e-05,2.24164]
[1779404837186,38.05,77629.02,0.0,0.98056,3e-05,2.24793]
[1779404838193,38.05,77630.86,0.0,0.98061,3e-05,2.24352]
[1779404840708,38.05,77629.58,0.0,0.98057,3e-05,2.24728]
[1779404846249,38.06,77630.17,0.0,0.98057,3e-05,2.24728]
[1779404850277,38.06,77631.37,0.0,0.98059,3e-05,2.24524]
[1779404854309,38.06,77635.92,0.0,0.98072,3e-05,2.23181]
[1779404855312,38.07,77637.62,0.0,0.98076,3e-05,2.22781]
[1779404860347,38.07,77638.41,0.0,0.98077,3e-05,2.22724]
[1779404864375,38.08,77639.91,0.0,0.9808,3e-05,2.22461]
[1779404869410,38.08,77639.54,0.0,0.98077,3e-05,2.22703]
[1779404870417,38.08,77641.86,0.0,0.98083,3e-05,2.2215]
[1779404871424,38.08,77643.78,0.0,0.98087,3e-05,2.21699]
[1779404873438,38.09,77645.8,0.0,0.98092,3e-05,2.21258]
[1779404878473,38.09,77645.57,0.0,0.9809,3e-05,2.21483]
[1779404883508,38.1,77645.99,0.0,0.98089,3e-05,2.21548]
[1779404885522,38.1,77647.56,0.0,0.98092,3e-05,2.21224]
[1779404890557,38.11,77647.83,0.0,0.98091,3e-05,2.21333]
[1779404892571,38.11,77646.73,0.0,0.98088,3e-05,2.21679]
[1779404897606,38.12,77646.76,0.0,0.98086,3e-05,2.21846]
[1779404902641,38.13,77647.62,0.0,0.98086,3e-05,2.21806]
[1779404905662,38.13,77648.66,0.0,0.98088,3e-05,2.21651]
[1779404911703,38.14,77649.49,0.0,0.9809,3e-05,2.21362]
[1779404913718,38.14,77647.99,0.0,0.98086,3e-05,2.21809]
[1779404919760,38.15,77647.95,0.0,0.98084,3e-05,2.22029]
[1779404924796,38.16,77648.01,0.0,0.98082,3e-05,2.22186]
[1779404929830,38.17,77647.28,0.0,0.98078,3e-05,2.22539]
[1779404930838,38.17,77643.16,0.0,0.98067,3e-05,2.23609]
[1779404935873,38.17,77643.1,0.0,0.98066,3e-05,2.2378]
[1779404940908,38.18,77643.61,0.0,0.98065,3e-05,2.23803]
[1779404945943,38.19,77641.23,0.0,0.98058,3e-05,2.24554]
[1779404946950,38.19,77642.95,0.0,0.98062,3e-05,2.24148]
[1779404951985,38.19,77643.26,0.0,0.98061,3e-05,2.24217]
[1779404956016,38.2,77645.91,0.0,0.98067,3e-05,2.23665]
[1779404957023,38.2,77647.62,0.0,0.98071,3e-05,2.23264]
[1779404962058,38.2,77650.97,0.0,0.98078,3e-05,2.22574]
[1779404966086,38.21,77653.05,0.0,0.98082,3e-05,2.22178]
[1779404968100,38.21,77654.08,0.0,0.98084,3e-05,2.21984]
[1779404973135,38.22,77655.19,0.0,0.98088,3e-05,2.21572]
[1779404976156,38.22,77654.17,0.0,0.98084,3e-05,2.21956]
[1779404981191,38.23,77653.34,0.0,0.9808,3e-05,2.22324]
[1779404983205,38.23,77652.29,0.0,0.98077,3e-05,2.22649]
[1779404989251,38.24,77652.31,0.0,0.98075,3e-05,2.22827]
[1779404994286,38.25,77652.46,0.0,0.98074,3e-05,2.2294]
[1779404999322,38.25,77652.39,0.0,0.98072,3e-05,2.23106]
[1779405002343,38.26,77643.07,0.0,0.98047,3e-05,2.25543]
[1779405003350,38.26,77641.7,0.0,0.98043,3e-05,2.25916]
[1779405010398,38.26,77641.49,0.0,0.98041,3e-05,2.26142]
[1779405015434,38.27,77642.11,0.0,0.98041,3e-05,2.26108]
[1779405021477,38.28,77642.4,0.0,0.98041,3e-05,2.26179]
[1779405026512,38.28,77642.25,0.0,0.98039,3e-05,2.26334]
[1779405031547,38.28,77640.88,0.0,0.98037,3e-05,2.26497]
[1779405036582,38.29,77640.9,0.0,0.98036,3e-05,2.26604]
[1779405041617,38.29,77640.91,0.0,0.98035,3e-05,2.26714]
[1779405046652,38.3,77640.79,0.0,0.98033,3e-05,2.26856]
[1779405051689,38.3,77640.82,0.0,0.98032,3e-05,2.2696]
[1779405056724,38.31,77641.0,0.0,0.98031,3e-05,2.27025]
[1779405069815,38.32,77641.0,0.0,0.98028,3e-05,2.27311]
[1779405074850,38.32,77641.04,0.0,0.98027,3e-05,2.27401]
[1779405087941,38.33,77641.18,0.0,0.98025,3e-05,2.27609]
[1779405094990,38.34,77641.23,0.0,0.98027,3e-05,2.27417]
[1779405101032,38.34,77641.51,0.0,0.98026,3e-05,2.27447]
[1779405102039,38.34,77639.77,0.0,0.98022,3e-05,2.27907]
[1779405107075,38.35,77639.56,0.0,0.9802,3e-05,2.28043]
[1779405110096,38.35,77638.19,0.0,0.98016,3e-05,2.28442]
[1779405120460,38.35,77637.58,0.0,0.98014,3e-05,2.28662]
[1779405121173,38.35,77629.62,0.0,0.97992,3e-05,2.30814]
[1779405122180,38.36,77623.16,0.0,0.97974,3e-05,2.32496]
[1779405123186,38.36,77617.8,0.0,0.9796,3e-05,2.33898]
[1779405124194,38.36,77616.08,0.0,0.97955,3e-05,2.34355]
[1779405126208,38.36,77614.49,0.0,0.9795,3e-05,2.34785]
[1779405133257,38.36,77613.92,0.0,0.97948,3e-05,2.34979]
[1779405135203,38.36,77613.92,0.0,0.97948,3e-05,2.34979]
[1779405139020,38.36,77613.91,0.0,0.97948,3e-05,2.35008]
[1779405146348,38.36,77613.91,0.0,0.97947,3e-05,2.35073]
[1779405156418,38.37,77613.52,0.0,0.97948,3e-05,2.34946]
[1779405165481,38.37,77613.46,0.0,0.97947,3e-05,2.35042]
[1779405170544,38.37,77612.54,0.0,0.97944,3e-05,2.35321]
[1779405170626,38.37,77600.08,0.0,0.9791,3e-05,2.38597]
[1779405171639,38.37,77595.88,0.0,0.97898,3e-05,2.39709]
[1779405172709,38.37,77595.88,0.0,0.97898,3e-05,2.39709]
[1779405172962,38.37,77595.88,0.0,0.97898,3e-05,2.39709]
[1779405173026,38.37,77595.88,0.0,0.97898,3e-05,2.39709]
[1779405172770,38.37,77594.52,0.0,0.97894,3e-05,2.40071]
[1779405173537,38.37,77594.4,0.0,0.97894,3e-05,2.40103]
[1779405176558,38.37,77593.35,0.0,0.97891,3e-05,2.40385]
[1779405178572,38.37,77586.18,0.0,0.97871,3e-05,2.42292]
[1779405179584,38.37,77585.08,0.0,0.97868,3e-05,2.42584]
[1779405180591,38.37,77582.6,0.0,0.97861,3e-05,2.43243]
[1779405181598,38.37,77581.48,0.0,0.97858,3e-05,2.43539]
[1779405188647,38.37,77581.45,0.0,0.97858,3e-05,2.43514]
[1779405190661,38.37,77583.25,0.0,0.97863,3e-05,2.43023]
[1779405192947,38.37,77581.35,0.0,0.97858,3e-05,2.43523]
[1779405194689,38.37,77582.42,0.0,0.97861,3e-05,2.43228]
[1779405199724,38.37,77582.38,0.0,0.97861,3e-05,2.43217]
[1779405204758,38.37,77582.34,0.0,0.97861,3e-05,2.43206]
[1779405209793,38.37,77582.81,0.0,0.97863,3e-05,2.43059]
[1779405212815,38.36,77581.53,0.0,0.97862,3e-05,2.43076]
[1779405213822,38.36,77573.06,0.0,0.97838,3e-05,2.45345]
[1779405214829,38.36,77558.13,0.0,0.97796,3e-05,2.49383]
[1779405215836,38.36,77558.02,0.0,0.97795,3e-05,2.49398]
[1779405220871,38.36,77558.13,0.0,0.97797,3e-05,2.49293]
[1779405221878,38.36,77559.45,0.0,0.978,3e-05,2.48918]
[1779405225906,38.36,77561.91,0.0,0.97808,3e-05,2.48192]
[1779405230941,38.36,77562.81,0.0,0.97811,3e-05,2.47883]
[1779405234969,38.35,77569.1,0.0,0.9783,3e-05,2.46128]
[1779405240026,38.35,77564.52,0.0,0.97817,3e-05,2.47319]
[1779405241011,38.35,77560.15,0.0,0.97805,3e-05,2.48494]
[1779405244032,38.35,77556.96,0.0,0.97796,3e-05,2.49322]
[1779405245038,38.35,77555.88,0.0,0.97793,3e-05,2.49602]
[1779405248060,38.35,77554.42,0.0,0.97789,3e-05,2.49954]
[1779405253095,38.34,77554.93,0.0,0.97792,3e-05,2.49732]
[1779405257123,38.34,77553.71,0.0,0.97789,3e-05,2.49998]
[1779405261151,38.34,77555.41,0.0,0.97795,3e-05,2.49461]
[1779405266186,38.34,77555.83,0.0,0.97797,3e-05,2.49259]
[1779405267193,38.33,77560.39,0.0,0.9781,3e-05,2.47999]
[1779405268200,38.33,77561.65,0.0,0.97814,3e-05,2.47642]
[1779405273235,38.33,77561.98,0.0,0.97818,3e-05,2.47163]
[1779405274243,38.33,77560.71,0.0,0.97815,3e-05,2.47493]
[1779405275250,38.33,77559.53,0.0,0.97812,3e-05,2.47798]
[1779405281038,38.33,77559.95,0.0,0.97813,3e-05,2.47622]
[1779405281123,38.33,77554.89,0.0,0.97799,3e-05,2.48965]
[1779405282001,38.33,77554.89,0.0,0.97799,3e-05,2.48965]
[1779405282096,38.33,77542.92,0.0,0.97765,3e-05,2.52221]
[1779405282299,38.33,77518.58,0.0,0.97692,3e-05,2.58992]
[1779405283306,38.32,77504.14,0.0,0.97649,3e-05,2.63037]
[1779405284317,38.32,77503.11,0.0,0.97646,3e-05,2.63287]
[1779405285324,38.32,77504.66,0.0,0.97651,3e-05,2.62803]
[1779405288345,38.32,77506.77,0.0,0.97659,3e-05,2.62078]
[1779405289352,38.31,77510.68,0.0,0.97672,3e-05,2.6093]
[1779405294387,38.31,77509.96,0.0,0.97671,3e-05,2.60941]
[1779405298415,38.3,77503.52,0.0,0.97653,3e-05,2.62618]
[1779405300430,38.3,77499.58,0.0,0.97642,3e-05,2.63662]
[1779405303480,38.29,77498.04,0.0,0.97639,3e-05,2.63981]
[1779405305924,38.29,77490.68,0.0,0.97617,3e-05,2.65965]
[1779405306205,38.29,77490.68,0.0,0.97617,3e-05,2.65965]
[1779405306506,38.29,77487.82,0.0,0.97608,3e-05,2.66786]
[1779405307586,38.29,77481.89,0.0,0.9759,3e-05,2.68452]
[1779405308322,38.29,77481.89,0.0,0.9759,3e-05,2.68452]
[1779405308521,38.29,77470.9,0.0,0.97556,3e-05,2.71596]
[1779405309216,38.29,77470.9,0.0,0.97556,3e-05,2.71596]
[1779405310535,38.28,77472.89,0.0,0.97564,3e-05,2.70862]
[1779405311542,38.28,77475.54,0.0,0.97573,3e-05,2.7004]
[1779405313556,38.28,77473.46,0.0,0.97568,3e-05,2.70543]
[1779405316577,38.27,77468.74,0.0,0.97555,3e-05,2.71763]
[1779405320604,38.26,77470.94,0.0,0.97564,3e-05,2.70909]
[1779405321612,38.26,77469.47,0.0,0.9756,3e-05,2.71286]
[1779405323627,38.26,77478.1,0.0,0.97588,3e-05,2.68676]
[1779405324525,38.26,77478.1,0.0,0.97588,3e-05,2.68676]
[1779405324634,38.25,77481.83,0.0,0.976,3e-05,2.67551]
[1779405325641,38.25,77485.31,0.0,0.97611,3e-05,2.66504]
[1779405327655,38.25,77495.13,0.0,0.97643,3e-05,2.63604]
[1779405328662,38.25,77497.38,0.0,0.9765,3e-05,2.62925]
[1779405330676,38.25,77500.46,0.0,0.9766,3e-05,2.61976]
[1779405331683,38.24,77502.45,0.0,0.97669,3e-05,2.61049]
[1779405336718,38.24,77502.85,0.0,0.97672,3e-05,2.60767]
[1779405337724,38.24,77501.49,0.0,0.97669,3e-05,2.61119]
[1779405338732,38.24,77506.79,0.0,0.97685,3e-05,2.59586]
[1779405339739,38.23,77510.34,0.0,0.97696,3e-05,2.58555]
[1779405343769,38.23,77515.08,0.0,0.97712,3e-05,2.57106]
[1779405348804,38.22,77515.42,0.0,0.97714,3e-05,2.56876]
[1779405350818,38.22,77524.26,0.0,0.97741,3e-05,2.54357]
[1779405351825,38.22,77525.11,0.0,0.97744,3e-05,2.54099]
[1779405356860,38.22,77524.01,0.0,0.97741,3e-05,2.54297]
[1779405360888,38.21,77522.03,0.0,0.97736,3e-05,2.54761]
[1779405361895,38.21,77516.83,0.0,0.97721,3e-05,2.56189]
[1779405366930,38.21,77515.67,0.0,0.97719,3e-05,2.56388]
[1779405370958,38.21,77523.81,0.0,0.97744,3e-05,2.5402]
[1779405371965,38.2,77525.27,0.0,0.97749,3e-05,2.53594]
[1779405375993,38.2,77526.53,0.0,0.97753,3e-05,2.53167]
[1779405381034,38.2,77526.73,0.0,0.97755,3e-05,2.53017]
[1779405387075,38.19,77526.81,0.0,0.97756,3e-05,2.52884]
[1779405392109,38.19,77527.91,0.0,0.97763,3e-05,2.52169]
[1779405397145,38.19,77531.2,0.0,0.97774,3e-05,2.51176]
[1779405400166,38.19,77532.69,0.0,0.97779,3e-05,2.50721]
[1779405401173,38.18,77534.37,0.0,0.97784,3e-05,2.50244]
[1779405406208,38.18,77534.72,0.0,0.97785,3e-05,2.50079]
[1779405411242,38.18,77531.49,0.0,0.97777,3e-05,2.50898]
[1779405416279,38.18,77531.43,0.0,0.97777,3e-05,2.50838]
[1779405421314,38.17,77532.2,0.0,0.9778,3e-05,2.50551]
[1779405426349,38.17,77534.3,0.0,0.97787,3e-05,2.49902]
[1779405430377,38.17,77533.15,0.0,0.97785,3e-05,2.50163]
[1779405435412,38.17,77532.1,0.0,0.97782,3e-05,2.50381]
[1779405436420,38.17,77527.86,0.0,0.9777,3e-05,2.51535]
[1779405437427,38.17,77525.64,0.0,0.97764,3e-05,2.52132]
[1779405443469,38.16,77528.27,0.0,0.97772,3e-05,2.51303]
[1779405444476,38.16,77531.94,0.0,0.97783,3e-05,2.50276]
[1779405445483,38.16,77534.01,0.0,0.9779,3e-05,2.49693]
[1779405450518,38.16,77534.2,0.0,0.97791,3e-05,2.49577]
[1779405462602,38.15,77533.94,0.0,0.97794,3e-05,2.49181]
[1779405464618,38.15,77541.41,0.0,0.97816,3e-05,2.47114]
[1779405465625,38.15,77544.13,0.0,0.97824,3e-05,2.46361]
[1779405467640,38.15,77543.55,0.0,0.97823,3e-05,2.46502]
[1779405472674,38.15,77543.94,0.0,0.97824,3e-05,2.46346]
[1779405480730,38.15,77543.64,0.0,0.97824,3e-05,2.46359]
[1779405481738,38.14,77536.17,0.0,0.97803,3e-05,2.48388]
[1779405482744,38.14,77533.86,0.0,0.97796,3e-05,2.49008]
[1779405486772,38.14,77529.33,0.0,0.97783,3e-05,2.50197]
[1779405491811,38.14,77528.46,0.0,0.97782,3e-05,2.50359]
[1779405498861,38.14,77529.48,0.0,0.97786,3e-05,2.49972]
[1779405505909,38.13,77529.41,0.0,0.97787,3e-05,2.49891]
[1779405514009,38.13,77529.41,0.0,0.97787,3e-05,2.49891]
[1779405525049,38.12,77532.24,0.0,0.978,3e-05,2.48544]
[1779405526056,38.12,77533.89,0.0,0.97805,3e-05,2.48081]
[1779405527063,38.12,77535.59,0.0,0.9781,3e-05,2.47606]
[1779405531091,38.12,77537.58,0.0,0.97816,3e-05,2.47024]
[1779405532098,38.12,77539.0,0.0,0.9782,3e-05,2.46629]
[1779405534112,38.12,77540.38,0.0,0.97825,3e-05,2.46237]
[1779405535119,38.12,77541.53,0.0,0.97828,3e-05,2.45916]
[1779405537133,38.12,77544.95,0.0,0.97838,3e-05,2.44974]
[1779405542167,38.12,77543.66,0.0,0.97835,3e-05,2.45297]
[1779405549217,38.12,77543.05,0.0,0.97833,3e-05,2.45416]
[1779405552238,38.11,77537.41,0.0,0.97817,3e-05,2.4693]
[1779405553245,38.11,77534.63,0.0,0.97809,3e-05,2.4768]
[1779405558279,38.11,77534.71,0.0,0.9781,3e-05,2.47605]
[1779405563315,38.11,77535.63,0.0,0.97813,3e-05,2.473]
[1779405569357,38.11,77535.5,0.0,0.97814,3e-05,2.47273]
[1779405570364,38.11,77537.7,0.0,0.9782,3e-05,2.46663]
[1779405574393,38.11,77536.63,0.0,0.9782,3e-05,2.46604]
[1779405581442,38.1,77540.82,0.0,0.97833,3e-05,2.454]
[1779405582449,38.1,77544.96,0.0,0.97845,3e-05,2.4427]
[1779405587486,38.1,77545.98,0.0,0.97848,3e-05,2.4397]
[1779405588493,38.1,77547.93,0.0,0.97853,3e-05,2.43438]
[1779405590507,38.1,77549.52,0.0,0.97858,3e-05,2.43001]
[1779405595541,38.1,77549.89,0.0,0.97859,3e-05,2.42886]
[1779405597556,38.1,77551.8,0.0,0.97865,3e-05,2.42365]
[1779405599570,38.1,77550.56,0.0,0.97861,3e-05,2.42693]
[1779405603599,38.1,77544.51,0.0,0.97844,3e-05,2.44313]
[1779405604605,38.1,77540.68,0.0,0.97833,3e-05,2.45345]
[1779405605612,38.1,77539.42,0.0,0.9783,3e-05,2.4568]
[1779405610647,38.1,77539.53,0.0,0.97831,3e-05,2.45606]
[1779405615682,38.1,77539.34,0.0,0.9783,3e-05,2.45614]
[1779405620718,38.09,77539.81,0.0,0.97832,3e-05,2.45441]
[1779405625756,38.09,77539.46,0.0,0.97832,3e-05,2.45492]
[1779405628777,38.09,77538.07,0.0,0.97828,3e-05,2.45842]
[1779405632804,38.09,77540.01,0.0,0.97837,3e-05,2.44962]
[1779405636092,38.09,77540.88,0.0,0.97839,3e-05,2.44708]
[1779405636137,38.09,77547.84,0.0,0.97859,3e-05,2.4281]
[1779405636836,38.09,77554.6,0.0,0.97878,3e-05,2.40993]
[1779405638850,38.09,77555.11,0.0,0.9788,3e-05,2.4085]
[1779405642878,38.09,77556.56,0.0,0.97884,3e-05,2.40456]
[1779405647913,38.09,77556.19,0.0,0.97883,3e-05,2.40548]
[1779405652948,38.09,77556.03,0.0,0.97883,3e-05,2.40583]
[1779405659997,38.09,77555.79,0.0,0.97882,3e-05,2.40633]
[1779405664367,38.09,77555.46,0.0,0.97881,3e-05,2.40717]
[1779405664381,38.09,77542.13,0.0,0.97844,3e-05,2.44303]
[1779405665033,38.09,77533.45,0.0,0.97819,3e-05,2.46654]
[1779405666040,38.09,77532.47,0.0,0.97816,3e-05,2.46909]
[1779405670076,38.08,77527.72,0.0,0.97803,3e-05,2.48157]
[1779405675111,38.08,77525.14,0.0,0.97796,3e-05,2.4879]
[1779405681155,38.08,77525.25,0.0,0.97797,3e-05,2.48667]
[1779405688205,38.07,77524.97,0.0,0.97798,3e-05,2.4864]
[1779405694246,38.07,77525.37,0.0,0.97802,3e-05,2.48131]
[1779405702302,38.07,77525.33,0.0,0.97803,3e-05,2.48039]
[1779405707337,38.06,77525.33,0.0,0.97804,3e-05,2.47976]
[1779405715393,38.06,77525.65,0.0,0.97806,3e-05,2.47789]
[1779405720429,38.06,77525.25,0.0,0.97805,3e-05,2.47838]
[1779405725464,38.06,77524.42,0.0,0.97804,3e-05,2.48004]
[1779405729491,38.05,77521.73,0.0,0.97796,3e-05,2.48693]
[1779405737548,38.05,77521.93,0.0,0.97798,3e-05,2.48533]
[1779405739562,38.05,77523.28,0.0,0.97802,3e-05,2.48138]
[1779405744597,38.05,77523.73,0.0,0.97804,3e-05,2.47956]
[1779405746611,38.05,77521.8,0.0,0.97799,3e-05,2.48463]
[1779405751645,38.04,77522.66,0.0,0.97804,3e-05,2.47849]
[1779405752653,38.04,77524.59,0.0,0.9781,3e-05,2.47309]
[1779405758694,38.04,77524.49,0.0,0.97811,3e-05,2.47279]
[1779405764737,38.04,77524.56,0.0,0.97811,3e-05,2.47202]
[1779405769772,38.04,77524.1,0.0,0.9781,3e-05,2.47281]
[1779405778840,38.03,77523.08,0.0,0.97808,3e-05,2.47476]
[1779405781861,38.03,77521.11,0.0,0.97803,3e-05,2.47987]
[1779405784882,38.03,77519.46,0.0,0.97798,3e-05,2.48409]
[1779405790149,38.03,77519.83,0.0,0.978,3e-05,2.48264]
[1779405791083,38.03,77519.83,0.0,0.978,3e-05,2.48242]
[1779405791098,38.03,77519.83,0.0,0.978,3e-05,2.48242]
[1779405791126,38.03,77519.83,0.0,0.978,3e-05,2.48231]
[1779405792020,38.03,77519.83,0.0,0.978,3e-05,2.48231]
[1779405797973,38.03,77521.06,0.0,0.97805,3e-05,2.47831]
[1779405798980,38.03,77526.3,0.0,0.9782,3e-05,2.46386]
[1779405803008,38.02,77525.15,0.0,0.97817,3e-05,2.46669]
[1779405811064,38.02,77525.42,0.0,0.97821,3e-05,2.46212]
[1779405817106,38.02,77525.36,0.0,0.97821,3e-05,2.46186]
[1779405823150,38.02,77525.46,0.0,0.97822,3e-05,2.46117]
[1779405829192,38.02,77525.66,0.0,0.97823,3e-05,2.4602]
[1779405834227,38.02,77525.46,0.0,0.97823,3e-05,2.4604]
[1779405839262,38.01,77525.11,0.0,0.97822,3e-05,2.46102]
[1779405844298,38.01,77524.93,0.0,0.97822,3e-05,2.46116]
[1779405849334,38.01,77524.97,0.0,0.97823,3e-05,2.4607]
[1779405855377,38.01,77524.75,0.0,0.97822,3e-05,2.46089]
[1779405857149,38.01,77524.9,0.0,0.97823,3e-05,2.46041]
[1779405857282,38.01,77524.9,0.0,0.97823,3e-05,2.46041]
[1779405857391,38.01,77525.09,0.0,0.97823,3e-05,2.45983]
[1779405862426,38.01,77525.72,0.0,0.97826,3e-05,2.45778]
[1779405867462,38.01,77534.11,0.0,0.9785,3e-05,2.43466]
[1779405868469,38.01,77540.43,0.0,0.97868,3e-05,2.41757]
[1779405869039,38.01,77540.43,0.0,0.97868,3e-05,2.41757]
[1779405869476,38.01,77544.3,0.0,0.97879,3e-05,2.40716]
[1779405869879,38.01,77544.3,0.0,0.97879,3e-05,2.40716]
[1779405871023,38.01,77545.07,0.0,0.97881,3e-05,2.40512]
[1779405876525,38.01,77546.63,0.0,0.97888,3e-05,2.39798]
[1779405882566,38.01,77545.67,0.0,0.97885,3e-05,2.4007]
[1779405888609,38.01,77545.31,0.0,0.97884,3e-05,2.40174]
[1779405892637,38.01,77546.47,0.0,0.97887,3e-05,2.39865]
[1779405893644,38.01,77544.53,0.0,0.97882,3e-05,2.40386]
[1779405895658,38.01,77543.22,0.0,0.97878,3e-05,2.40737]
[1779405898680,38.01,77545.32,0.0,0.97884,3e-05,2.40171]
[1779405903715,38.01,77546.42,0.0,0.97887,3e-05,2.39875]
[1779405908750,38.01,77545.88,0.0,0.97886,3e-05,2.40019]
[1779405909756,38.01,77544.42,0.0,0.97882,3e-05,2.4041]
[1779405919759,38.01,77543.42,0.0,0.97879,3e-05,2.40674]
[1779405923287,38.01,77543.53,0.0,0.97879,3e-05,2.4063]
[1779405923338,38.01,77543.5,0.0,0.97879,3e-05,2.40632]
[1779405928853,38.01,77545.03,0.0,0.97884,3e-05,2.40214]
[1779405928890,38.01,77548.36,0.0,0.97893,3e-05,2.3932]
[1779405929897,38.01,77552.21,0.0,0.97904,3e-05,2.38292]
[1779405933444,38.01,77554.08,0.0,0.97912,3e-05,2.37488]
[1779405933484,38.01,77554.08,0.0,0.97912,3e-05,2.37488]
[1779405933536,38.01,77554.08,0.0,0.97912,3e-05,2.37488]
[1779405933632,38.01,77555.1,0.0,0.97915,3e-05,2.37224]
[1779405934020,38.01,77555.1,0.0,0.97915,3e-05,2.37224]
[1779405934412,38.01,77555.1,0.0,0.97915,3e-05,2.37224]
[1779405934932,38.01,77565.14,0.0,0.97942,3e-05,2.34571]
[1779405935939,38.01,77565.98,0.0,0.97945,3e-05,2.34358]
[1779405939614,38.01,77566.77,0.0,0.97947,3e-05,2.34166]
[1779405939666,38.01,77566.77,0.0,0.97947,3e-05,2.34166]
[1779405939758,38.01,77566.77,0.0,0.97947,3e-05,2.34166]
[1779405939777,38.01,77566.77,0.0,0.97947,3e-05,2.34166]
[1779405939807,38.01,77566.77,0.0,0.97947,3e-05,2.34166]
[1779405939716,38.01,77568.05,0.0,0.9795,3e-05,2.33847]
[1779405939967,38.01,77567.26,0.0,0.97948,3e-05,2.34055]
[1779405941686,38.01,77567.26,0.0,0.97948,3e-05,2.34055]
[1779405941777,38.01,77567.26,0.0,0.97948,3e-05,2.34055]
[1779405941796,38.01,77567.26,0.0,0.97948,3e-05,2.34055]
[1779405941787,38.01,77567.1,0.0,0.97947,3e-05,2.34115]
[1779405941854,38.01,77567.1,0.0,0.97947,3e-05,2.34115]
[1779405942021,38.01,77567.1,0.0,0.97947,3e-05,2.34115]
[1779405943023,38.01,77567.14,0.0,0.97947,3e-05,2.34114]
[1779405946029,38.01,77570.47,0.0,0.97956,3e-05,2.33269]
[1779405949667,38.01,77568.85,0.0,0.97951,3e-05,2.33716]
[1779405949674,38.01,77568.85,0.0,0.97951,3e-05,2.33716]
[1779405949735,38.01,77568.85,0.0,0.97951,3e-05,2.33716]
[1779405949770,38.01,77568.85,0.0,0.97951,3e-05,2.33716]
[1779405949787,38.01,77568.85,0.0,0.97951,3e-05,2.33716]
[1779405949836,38.01,77568.6,0.0,0.9795,3e-05,2.33803]
[1779405955092,38.02,77568.75,0.0,0.9795,3e-05,2.33817]
[1779405960451,38.02,77569.24,0.0,0.97951,3e-05,2.33733]
[1779405960521,38.02,77569.24,0.0,0.97951,3e-05,2.33733]
[1779405960620,38.02,77569.24,0.0,0.97951,3e-05,2.33733]
[1779405960671,38.02,77569.24,0.0,0.97951,3e-05,2.33733]
[1779405960770,38.02,77569.24,0.0,0.97951,3e-05,2.33733]
[1779405960773,38.02,77571.43,0.0,0.97957,3e-05,2.33181]
[1779405962141,38.02,77575.8,0.0,0.97969,3e-05,2.3205]
[1779405967526,38.02,77576.56,0.0,0.9797,3e-05,2.31908]
[1779405967554,38.02,77576.56,0.0,0.9797,3e-05,2.31908]
[1779405967641,38.02,77576.56,0.0,0.9797,3e-05,2.31908]
[1779405967702,38.02,77576.56,0.0,0.9797,3e-05,2.31908]
[1779405967772,38.02,77576.56,0.0,0.9797,3e-05,2.31908]
[1779405967873,38.02,77576.85,0.0,0.97971,3e-05,2.31862]
[1779405973218,38.02,77576.04,0.0,0.97968,3e-05,2.32147]
[1779405974788,38.02,77576.04,0.0,0.97968,3e-05,2.32147]
[1779405974798,38.02,77576.04,0.0,0.97968,3e-05,2.32147]
[1779405974840,38.02,77576.04,0.0,0.97968,3e-05,2.32147]
[1779405974836,38.03,77577.52,0.0,0.97971,3e-05,2.3179]
[1779405975031,38.03,77577.52,0.0,0.97971,3e-05,2.3179]
[1779405979260,38.03,77580.39,0.0,0.97979,3e-05,2.31117]
[1779405980267,38.03,77584.2,0.0,0.97989,3e-05,2.30143]
[1779405981274,38.03,77584.2,0.0,0.97989,3e-05,2.30143]
[1779405981327,38.03,77584.2,0.0,0.97989,3e-05,2.30143]
[1779405981340,38.03,77584.2,0.0,0.97989,3e-05,2.30143]
[1779405981522,38.03,77584.2,0.0,0.97989,3e-05,2.30143]
[1779405981622,38.03,77584.34,0.0,0.97989,3e-05,2.30125]
[1779405987316,38.03,77583.1,0.0,0.97984,3e-05,2.30555]
[1779405989330,38.04,77585.89,0.0,0.97992,3e-05,2.29867]
[1779405991646,38.04,77586.9,0.0,0.97994,3e-05,2.29624]
[1779405991697,38.04,77586.9,0.0,0.97994,3e-05,2.29624]
[1779405991711,38.04,77586.9,0.0,0.97994,3e-05,2.29624]
[1779405991752,38.04,77586.9,0.0,0.97994,3e-05,2.29624]
[1779405991773,38.04,77586.9,0.0,0.97994,3e-05,2.29624]
[1779405991853,38.04,77585.94,0.0,0.97994,3e-05,2.29589]
[1779405994365,38.04,77588.64,0.0,0.98,3e-05,2.2895]
[1779405999012,38.04,77588.73,0.0,0.98,3e-05,2.29011]
[1779405999020,38.04,77588.73,0.0,0.98,3e-05,2.29011]
[1779405999076,38.04,77588.73,0.0,0.98,3e-05,2.29011]
[1779405999273,38.04,77588.73,0.0,0.98,3e-05,2.29011]
[1779405999400,38.04,77588.32,0.0,0.97999,3e-05,2.29138]
[1779406004436,38.05,77588.44,0.0,0.97998,3e-05,2.29211]
[1779406006654,38.05,77588.41,0.0,0.97998,3e-05,2.29238]
[1779406006664,38.05,77588.41,0.0,0.97998,3e-05,2.29238]
[1779406006706,38.05,77588.41,0.0,0.97998,3e-05,2.29238]
[1779406006771,38.05,77588.41,0.0,0.97998,3e-05,2.29238]
[1779406006859,38.05,77588.41,0.0,0.97997,3e-05,2.29258]
[1779406014506,38.06,77589.16,0.0,0.97998,3e-05,2.29216]
[1779406018635,38.06,77590.9,0.0,0.98002,3e-05,2.28818]
[1779406018641,38.06,77590.9,0.0,0.98002,3e-05,2.28818]
[1779406018749,38.06,77590.9,0.0,0.98002,3e-05,2.28818]
[1779406018771,38.06,77590.9,0.0,0.98002,3e-05,2.28818]
[1779406018792,38.06,77590.9,0.0,0.98002,3e-05,2.28818]
[1779406018804,38.06,77590.79,0.0,0.98001,3e-05,2.28864]
[1779406019648,38.06,77590.79,0.0,0.98001,3e-05,2.28864]
[1779406019754,38.06,77590.79,0.0,0.98001,3e-05,2.28864]
[1779406019776,38.06,77590.79,0.0,0.98001,3e-05,2.28864]
[1779406019854,38.06,77590.87,0.0,0.98001,3e-05,2.28862]
[1779406020007,38.06,77590.87,0.0,0.98001,3e-05,2.28862]
[1779406020128,38.06,77590.87,0.0,0.98001,3e-05,2.28862]
[1779406020270,38.06,77590.87,0.0,0.98001,3e-05,2.28862]
[1779406020303,38.06,77590.87,0.0,0.98001,3e-05,2.28862]
[1779406020758,38.06,77590.87,0.0,0.98001,3e-05,2.28862]
[1779406020775,38.06,77590.87,0.0,0.98001,3e-05,2.28862]
[1779406020842,38.06,77590.87,0.0,0.98001,3e-05,2.28862]
[1779406020925,38.06,77592.5,0.0,0.98006,3e-05,2.28459]
[1779406021029,38.06,77592.5,0.0,0.98006,3e-05,2.28459]
[1779406021209,38.06,77592.5,0.0,0.98006,3e-05,2.28459]
[1779406021269,38.06,77592.5,0.0,0.98006,3e-05,2.28459]
[1779406021319,38.06,77592.5,0.0,0.98006,3e-05,2.28459]
[1779406021530,38.06,77592.5,0.0,0.98006,3e-05,2.28459]
[1779406021564,38.06,77592.5,0.0,0.98006,3e-05,2.28459]
[1779406021631,38.06,77592.46,0.0,0.98005,3e-05,2.28488]
[1779406022883,38.06,77592.46,0.0,0.98005,3e-05,2.28488]
[1779406022562,38.06,77598.54,0.0,0.98021,3e-05,2.26943]
[1779406023010,38.06,77598.54,0.0,0.98021,3e-05,2.26943]
[1779406023019,38.06,77598.54,0.0,0.98021,3e-05,2.26943]
[1779406023232,38.06,77598.54,0.0,0.98021,3e-05,2.26943]
[1779406023582,38.06,77598.54,0.0,0.98021,3e-05,2.26943]
[1779406023646,38.06,77598.54,0.0,0.98021,3e-05,2.26943]
[1779406023770,38.06,77598.54,0.0,0.98021,3e-05,2.26943]
[1779406023836,38.06,77599.77,0.0,0.98024,3e-05,2.2665]
[1779406023938,38.06,77599.77,0.0,0.98024,3e-05,2.2665]
[1779406024272,38.06,77599.77,0.0,0.98024,3e-05,2.2665]
[1779406027271,38.06,77600.05,0.0,0.98025,3e-05,2.26622]
[1779406027331,38.06,77600.05,0.0,0.98025,3e-05,2.26622]
[1779406027384,38.06,77600.05,0.0,0.98025,3e-05,2.26622]
[1779406027597,38.07,77600.02,0.0,0.98024,3e-05,2.26674]
[1779406029277,38.07,77600.02,0.0,0.98024,3e-05,2.26674]
[1779406029547,38.07,77600.02,0.0,0.98024,3e-05,2.26674]
[1779406029599,38.07,77600.02,0.0,0.98024,3e-05,2.26674]
[1779406029769,38.07,77600.02,0.0,0.98024,3e-05,2.26674]
[1779406029778,38.07,77600.02,0.0,0.98024,3e-05,2.26674]
[1779406029870,38.07,77598.85,0.0,0.98021,3e-05,2.27018]
[1779406029949,38.07,77598.85,0.0,0.98021,3e-05,2.27018]
[1779406031384,38.07,77598.34,0.0,0.98019,3e-05,2.2717]
[1779406031520,38.07,77598.34,0.0,0.98019,3e-05,2.2717]
[1779406031528,38.07,77598.34,0.0,0.98019,3e-05,2.2717]
[1779406031644,38.07,77598.34,0.0,0.98019,3e-05,2.2717]
[1779406031730,38.07,77598.34,0.0,0.98019,3e-05,2.2717]
[1779406031770,38.07,77598.34,0.0,0.98019,3e-05,2.2717]
[1779406031858,38.07,77598.34,0.0,0.98019,3e-05,2.2717]
[1779406031872,38.07,77597.88,0.0,0.98018,3e-05,2.2731]
[1779406032079,38.07,77597.88,0.0,0.98018,3e-05,2.2731]
[1779406032087,38.07,77597.88,0.0,0.98018,3e-05,2.2731]
[1779406032408,38.07,77597.88,0.0,0.98018,3e-05,2.2731]
[1779406032632,38.07,77597.39,0.0,0.98016,3e-05,2.27457]
[1779406035271,38.07,77597.39,0.0,0.98016,3e-05,2.27457]
[1779406043711,38.08,77597.3,0.0,0.98014,3e-05,2.27708]
[1779406047650,38.08,77597.16,0.0,0.98013,3e-05,2.27807]
[1779406047664,38.08,77597.16,0.0,0.98013,3e-05,2.27807]
[1779406047772,38.08,77597.16,0.0,0.98013,3e-05,2.27807]
[1779406047873,38.08,77597.16,0.0,0.98012,3e-05,2.27827]
[1779406047990,38.08,77597.16,0.0,0.98012,3e-05,2.27827]
[1779406049274,38.08,77597.1,0.0,0.98012,3e-05,2.27863]
[1779406056803,38.09,77597.14,0.0,0.98013,3e-05,2.27715]
[1779406067300,38.09,77597.02,0.0,0.98012,3e-05,2.27788]
[1779406072915,38.1,77598.4,0.0,0.98013,3e-05,2.27724]
[1779406075842,38.11,77598.44,0.0,0.98012,3e-05,2.27756]
[1779406080971,38.11,77597.5,0.0,0.98009,3e-05,2.28124]
[1779406086005,38.11,77596.53,0.0,0.98005,3e-05,2.28476]
[1779406087974,38.11,77596.53,0.0,0.98005,3e-05,2.28476]
[1779406087989,38.12,77585.65,0.0,0.97975,3e-05,2.31326]
[1779406088019,38.12,77585.65,0.0,0.97975,3e-05,2.31326]
[1779406088030,38.12,77585.65,0.0,0.97975,3e-05,2.31326]
[1779406088093,38.12,77584.05,0.0,0.97971,3e-05,2.31742]
[1779406089023,38.12,77584.05,0.0,0.97971,3e-05,2.31742]
[1779406089027,38.12,77581.62,0.0,0.97964,3e-05,2.3239]
[1779406093055,38.12,77579.41,0.0,0.97958,3e-05,2.33022]
[1779406099097,38.12,77579.06,0.0,0.97956,3e-05,2.33192]
[1779406100273,38.12,77579.06,0.0,0.97956,3e-05,2.33192]
[1779406101291,38.12,77579.06,0.0,0.97956,3e-05,2.33218]
[1779406109167,38.13,77578.81,0.0,0.97954,3e-05,2.33391]
[1779406112284,38.13,77578.64,0.0,0.97953,3e-05,2.3345]
[1779406112321,38.13,77578.64,0.0,0.97953,3e-05,2.3345]
[1779406112525,38.13,77578.64,0.0,0.97953,3e-05,2.3345]
[1779406112852,38.13,77578.64,0.0,0.97953,3e-05,2.3345]
[1779406112856,38.13,77578.64,0.0,0.97955,3e-05,2.33185]
[1779406115280,38.13,77578.63,0.0,0.97955,3e-05,2.33202]
[1779406122696,38.13,77578.63,0.0,0.97955,3e-05,2.3323]
[1779406122776,38.13,77578.63,0.0,0.97955,3e-05,2.3323]
[1779406122874,38.13,77573.41,0.0,0.97939,3e-05,2.34701]
[1779406125278,38.14,77574.58,0.0,0.97942,3e-05,2.34419]
[1779406127293,38.14,77575.88,0.0,0.97946,3e-05,2.34103]
[1779406131321,38.14,77579.55,0.0,0.97955,3e-05,2.33195]
[1779406132328,38.14,77580.57,0.0,0.97958,3e-05,2.32942]
[1779406137364,38.14,77581.2,0.0,0.97959,3e-05,2.32853]
[1779406138371,38.14,77583.18,0.0,0.97964,3e-05,2.32352]
[1779406140385,38.14,77582.0,0.0,0.9796,3e-05,2.32692]
[1779406143408,38.15,77580.87,0.0,0.97957,3e-05,2.3305]
[1779406150457,38.15,77580.27,0.0,0.97954,3e-05,2.33312]
[1779406155492,38.15,77581.99,0.0,0.97958,3e-05,2.32942]
[1779406160527,38.16,77581.52,0.0,0.97956,3e-05,2.33147]
[1779406165562,38.16,77581.86,0.0,0.97956,3e-05,2.33141]
[1779406168583,38.16,77580.51,0.0,0.97952,3e-05,2.33544]
[1779406169590,38.16,77576.74,0.0,0.97941,3e-05,2.34548]
[1779406170597,38.16,77575.05,0.0,0.97936,3e-05,2.35007]
[1779406173618,38.17,77574.13,0.0,0.97936,3e-05,2.34982]
[1779406179660,38.17,77574.65,0.0,0.97936,3e-05,2.34928]
[1779406183688,38.17,77585.47,0.0,0.97966,3e-05,2.32153]
[1779406184695,38.17,77587.37,0.0,0.9797,3e-05,2.31677]
[1779406188723,38.17,77588.55,0.0,0.97973,3e-05,2.31447]
[1779406192752,38.18,77587.02,0.0,0.97968,3e-05,2.31921]
[1779406194898,38.18,77587.4,0.0,0.97969,3e-05,2.31841]
[1779406197277,38.18,77586.98,0.0,0.97967,3e-05,2.32005]
[1779406197313,38.18,77586.98,0.0,0.97967,3e-05,2.32005]
[1779406197787,38.18,77586.65,0.0,0.97966,3e-05,2.32109]
[1779406202822,38.19,77586.79,0.0,0.97965,3e-05,2.32162]
[1779406207858,38.19,77587.27,0.0,0.97966,3e-05,2.32126]
[1779406213326,38.19,77586.55,0.0,0.97964,3e-05,2.32331]
[1779406218964,38.2,77585.76,0.0,0.9796,3e-05,2.32693]
[1779406220951,38.2,77585.89,0.0,0.9796,3e-05,2.32692]
[1779406221959,38.2,77591.0,0.0,0.97973,3e-05,2.31397]
[1779406226992,38.2,77593.94,0.0,0.9798,3e-05,2.3073]
[1779406230912,38.2,77594.18,0.0,0.97981,3e-05,2.30728]
[1779406231020,38.21,77579.03,0.0,0.97942,3e-05,2.34388]
[1779406232027,38.21,77574.22,0.0,0.97928,3e-05,2.35665]
[1779406236056,38.21,77573.04,0.0,0.97924,3e-05,2.36019]
[1779406241091,38.21,77572.36,0.0,0.97922,3e-05,2.36248]
[1779406246125,38.21,77570.95,0.0,0.97918,3e-05,2.36665]
[1779406247132,38.21,77569.17,0.0,0.97913,3e-05,2.37144]
[1779406252167,38.21,77571.64,0.0,0.97919,3e-05,2.36525]
[1779406253175,38.21,77573.62,0.0,0.97925,3e-05,2.36011]
[1779406260224,38.22,77572.75,0.0,0.97922,3e-05,2.36297]
[1779406263245,38.22,77574.73,0.0,0.97927,3e-05,2.35802]
[1779406265259,38.22,77573.23,0.0,0.97922,3e-05,2.36216]
[1779406266266,38.22,77571.71,0.0,0.97918,3e-05,2.36625]
[1779406271301,38.22,77571.73,0.0,0.97918,3e-05,2.36659]
[1779406273315,38.22,77574.2,0.0,0.97924,3e-05,2.36023]
[1779406280363,38.22,77574.05,0.0,0.97923,3e-05,2.36121]
[1779406285399,38.22,77573.81,0.0,0.97922,3e-05,2.36224]
[1779406290434,38.22,77573.84,0.0,0.97922,3e-05,2.36251]
[1779406295469,38.23,77573.71,0.0,0.97924,3e-05,2.36009]
[1779406306546,38.23,77573.78,0.0,0.97923,3e-05,2.3606]
[1779406316639,38.23,77573.78,0.0,0.97923,3e-05,2.3612]
[1779406321497,38.23,77573.13,0.0,0.97921,3e-05,2.36301]
[1779406322007,38.23,77573.13,0.0,0.97921,3e-05,2.36301]
[1779406322015,38.23,77576.48,0.0,0.9793,3e-05,2.35434]
[1779406322681,38.23,77582.04,0.0,0.97945,3e-05,2.33982]
[1779406327716,38.23,77581.36,0.0,0.97943,3e-05,2.34206]
[1779406328723,38.23,77583.75,0.0,0.97949,3e-05,2.3359]
[1779406329531,38.23,77583.75,0.0,0.97949,3e-05,2.3359]
[1779406329730,38.24,77586.43,0.0,0.97957,3e-05,2.32901]
[1779406330737,38.24,77590.86,0.0,0.97969,3e-05,2.3176]
[1779406331744,38.24,77592.46,0.0,0.97973,3e-05,2.31358]
[1779406336778,38.24,77592.24,0.0,0.97971,3e-05,2.31488]
[1779406341814,38.24,77593.76,0.0,0.97975,3e-05,2.31168]
[1779406345841,38.24,77595.8,0.0,0.9798,3e-05,2.30701]
[1779406350879,38.25,77595.6,0.0,0.97978,3e-05,2.30833]
[1779406355914,38.25,77595.66,0.0,0.9798,3e-05,2.30593]
[1779406360949,38.25,77594.62,0.0,0.97976,3e-05,2.30943]
[1779406361955,38.25,77592.64,0.0,0.97971,3e-05,2.31472]
[1779406364976,38.26,77594.49,0.0,0.97975,3e-05,2.31037]
[1779406370012,38.26,77594.74,0.0,0.97975,3e-05,2.3105]
[1779406374042,38.26,77593.58,0.0,0.97972,3e-05,2.31412]
[1779406377063,38.26,77594.76,0.0,0.97974,3e-05,2.31152]
[1779406382098,38.27,77594.99,0.0,0.97974,3e-05,2.31169]
[1779406386126,38.27,77596.61,0.0,0.97978,3e-05,2.30812]
[1779406388140,38.27,77598.19,0.0,0.97982,3e-05,2.30435]
[1779406388526,38.27,77598.19,0.0,0.97982,3e-05,2.30435]
[1779406389147,38.27,77604.7,0.0,0.97999,3e-05,2.28774]
[1779406394182,38.28,77607.56,0.0,0.98006,3e-05,2.28134]
[1779406399216,38.28,77606.87,0.0,0.98003,3e-05,2.28406]
[1779406406266,38.28,77607.02,0.0,0.98002,3e-05,2.28494]
[1779406411301,38.29,77609.09,0.0,0.98009,3e-05,2.27747]
[1779406416598,38.29,77609.41,0.0,0.98009,3e-05,2.27739]
[1779406418350,38.29,77612.54,0.0,0.98017,3e-05,2.26993]
[1779406423384,38.3,77612.42,0.0,0.98016,3e-05,2.27118]
[1779406428421,38.3,77611.42,0.0,0.98012,3e-05,2.27464]
[1779406430435,38.3,77610.17,0.0,0.98009,3e-05,2.27818]
[1779406435469,38.3,77610.74,0.0,0.98009,3e-05,2.27756]
[1779406437492,38.31,77606.25,0.0,0.97997,3e-05,2.2894]
[1779406438499,38.31,77602.97,0.0,0.97988,3e-05,2.29799]
[1779406443533,38.31,77601.24,0.0,0.97983,3e-05,2.30312]
[1779406446556,38.31,77599.73,0.0,0.97978,3e-05,2.30742]
[1779406460656,38.32,77599.11,0.0,0.97975,3e-05,2.31082]
[1779406465691,38.32,77599.74,0.0,0.97976,3e-05,2.30987]
[1779406467705,38.32,77603.84,0.0,0.97986,3e-05,2.29956]
[1779406468712,38.32,77611.17,0.0,0.98006,3e-05,2.28088]
[1779406470726,38.32,77611.05,0.0,0.98005,3e-05,2.28154]
[1779406475762,38.33,77610.93,0.0,0.98006,3e-05,2.27994]
[1779406480797,38.33,77610.96,0.0,0.98005,3e-05,2.28077]
[1779406484825,38.33,77608.86,0.0,0.97999,3e-05,2.28685]
[1779406489860,38.34,77609.28,0.0,0.97999,3e-05,2.28657]
[1779406490867,38.34,77610.84,0.0,0.98003,3e-05,2.28273]
[1779406493888,38.34,77611.9,0.0,0.98006,3e-05,2.28051]
[1779406496914,38.34,77613.67,0.0,0.9801,3e-05,2.27648]
[1779406501311,38.34,77613.16,0.0,0.98008,3e-05,2.2783]
[1779406501382,38.35,77614.52,0.0,0.98011,3e-05,2.27499]
[1779406501949,38.35,77620.0,0.0,0.98026,3e-05,2.2612]
[1779406503285,38.35,77620.0,0.0,0.98026,3e-05,2.2612]
[1779406503370,38.35,77620.67,0.0,0.98027,3e-05,2.25969]
[1779406508998,38.35,77620.36,0.0,0.98025,3e-05,2.26165]
[1779406514035,38.36,77620.61,0.0,0.98025,3e-05,2.26198]
[1779406516860,38.36,77621.07,0.0,0.98026,3e-05,2.2612]
[1779406516864,38.36,77621.07,0.0,0.98026,3e-05,2.2612]
[1779406517026,38.36,77621.07,0.0,0.98026,3e-05,2.2612]
[1779406517056,38.36,77620.86,0.0,0.98025,3e-05,2.26192]
[1779406522091,38.36,77621.42,0.0,0.98026,3e-05,2.26146]
[1779406527127,38.37,77619.65,0.0,0.9802,3e-05,2.26691]
[1779406529235,38.37,77619.93,0.0,0.9802,3e-05,2.26637]
[1779406529273,38.37,77619.93,0.0,0.9802,3e-05,2.26637]
[1779406529286,38.37,77619.93,0.0,0.9802,3e-05,2.26637]
[1779406529292,38.37,77619.93,0.0,0.9802,3e-05,2.26637]
[1779406529344,38.37,77619.93,0.0,0.9802,3e-05,2.26637]
[1779406529445,38.37,77620.24,0.0,0.98021,3e-05,2.26577]
[1779406529527,38.37,77620.24,0.0,0.98021,3e-05,2.26577]
[1779406539211,38.37,77620.61,0.0,0.98023,3e-05,2.26365]
[1779406544246,38.38,77620.88,0.0,0.98022,3e-05,2.2639]
[1779406545844,38.38,77621.4,0.0,0.98024,3e-05,2.26277]
[1779406545855,38.38,77621.4,0.0,0.98024,3e-05,2.26277]
[1779406545896,38.38,77621.4,0.0,0.98024,3e-05,2.26277]
[1779406546021,38.38,77621.4,0.0,0.98024,3e-05,2.26277]
[1779406546259,38.38,77622.13,0.0,0.98025,3e-05,2.26111]
[1779406551295,38.38,77621.45,0.0,0.98022,3e-05,2.26384]
[1779406554348,38.39,77621.6,0.0,0.98022,3e-05,2.26387]
[1779406554398,38.39,77621.6,0.0,0.98022,3e-05,2.26387]
[1779406554448,38.39,77622.55,0.0,0.98025,3e-05,2.26166]
[1779406554524,38.39,77622.55,0.0,0.98025,3e-05,2.26166]
[1779406554541,38.39,77622.55,0.0,0.98025,3e-05,2.26166]
[1779406554593,38.39,77622.55,0.0,0.98025,3e-05,2.26166]
[1779406554774,38.39,77622.55,0.0,0.98025,3e-05,2.26166]
[1779406555323,38.39,77626.91,0.0,0.98036,3e-05,2.25081]
[1779406556330,38.39,77633.78,0.0,0.98054,3e-05,2.23371]
[1779406558343,38.39,77635.57,0.0,0.98058,3e-05,2.22973]
[1779406565393,38.4,77636.02,0.0,0.98057,3e-05,2.23043]
[1779406565512,38.4,77636.02,0.0,0.98057,3e-05,2.23043]
[1779406565528,38.4,77636.02,0.0,0.98057,3e-05,2.23043]
[1779406565563,38.4,77636.02,0.0,0.98057,3e-05,2.23043]
[1779406565620,38.4,77636.02,0.0,0.98057,3e-05,2.23043]
[1779406565774,38.4,77636.02,0.0,0.98057,3e-05,2.23043]
[1779406566400,38.4,77635.57,0.0,0.98056,3e-05,2.23182]
[1779406571435,38.4,77635.55,0.0,0.98054,3e-05,2.23311]
[1779406575463,38.41,77632.61,0.0,0.98046,3e-05,2.24147]
[1779406578166,38.41,77632.16,0.0,0.98044,3e-05,2.24305]
[1779406578176,38.41,77632.16,0.0,0.98044,3e-05,2.24305]
[1779406578218,38.41,77632.16,0.0,0.98044,3e-05,2.24305]
[1779406578270,38.41,77632.16,0.0,0.98044,3e-05,2.24305]
[1779406578484,38.41,77632.73,0.0,0.98045,3e-05,2.24183]
[1779406584527,38.42,77629.1,0.0,0.98035,3e-05,2.25228]
[1779406585984,38.42,77629.1,0.0,0.98035,3e-05,2.25228]
[1779406586024,38.42,77629.1,0.0,0.98035,3e-05,2.25228]
[1779406586034,38.42,77629.1,0.0,0.98035,3e-05,2.25228]
[1779406586130,38.42,77629.1,0.0,0.98035,3e-05,2.25228]
[1779406586176,38.42,77629.1,0.0,0.98035,3e-05,2.25228]
[1779406586275,38.42,77629.1,0.0,0.98035,3e-05,2.25228]
[1779406586332,38.42,77629.1,0.0,0.98034,3e-05,2.25268]
[1779406589562,38.42,77636.22,0.0,0.98052,3e-05,2.23532]
[1779406591544,38.42,77638.15,0.0,0.98057,3e-05,2.23069]
[1779406591585,38.42,77638.15,0.0,0.98057,3e-05,2.23069]
[1779406591693,38.42,77638.15,0.0,0.98057,3e-05,2.23069]
[1779406591744,38.42,77638.15,0.0,0.98057,3e-05,2.23069]
[1779406591775,38.42,77638.15,0.0,0.98057,3e-05,2.23069]
[1779406591792,38.42,77644.01,0.0,0.98074,3e-05,2.21327]
[1779406596611,38.43,77646.19,0.0,0.98079,3e-05,2.20918]
[1779406601681,38.43,77646.19,0.0,0.98078,3e-05,2.21001]
[1779406601733,38.43,77646.19,0.0,0.98078,3e-05,2.21001]
[1779406601756,38.43,77646.19,0.0,0.98078,3e-05,2.21001]
[1779406601772,38.43,77646.19,0.0,0.98078,3e-05,2.21001]
[1779406601785,38.43,77646.19,0.0,0.98078,3e-05,2.21001]
[1779406601834,38.43,77646.19,0.0,0.98077,3e-05,2.21056]
[1779406607688,38.44,77648.23,0.0,0.98081,3e-05,2.20714]
[1779406610715,38.44,77647.08,0.0,0.98077,3e-05,2.21056]
[1779406610767,38.44,77647.08,0.0,0.98077,3e-05,2.21056]
[1779406610893,38.44,77647.08,0.0,0.98077,3e-05,2.21056]
[1779406610927,38.44,77647.08,0.0,0.98077,3e-05,2.21056]
[1779406611020,38.44,77647.08,0.0,0.98077,3e-05,2.21056]
[1779406611087,38.44,77647.26,0.0,0.98077,3e-05,2.21066]
[1779406616751,38.45,77646.06,0.0,0.98073,3e-05,2.21503]
[1779406621836,38.45,77647.19,0.0,0.98075,3e-05,2.2133]
[1779406624907,38.46,77647.15,0.0,0.98074,3e-05,2.21422]
[1779406624914,38.46,77647.15,0.0,0.98074,3e-05,2.21422]
[1779406624960,38.46,77647.15,0.0,0.98074,3e-05,2.21422]
[1779406625022,38.46,77647.15,0.0,0.98074,3e-05,2.21422]
[1779406625123,38.46,77646.76,0.0,0.98072,3e-05,2.21573]
[1779406634877,38.47,77646.71,0.0,0.98069,3e-05,2.21823]
[1779406639912,38.48,77648.17,0.0,0.98072,3e-05,2.21588]
[1779406643346,38.48,77648.17,0.0,0.98072,3e-05,2.21588]
[1779406643397,38.48,77648.17,0.0,0.98072,3e-05,2.21588]
[1779406643407,38.48,77648.17,0.0,0.98072,3e-05,2.21588]
[1779406643521,38.48,77648.17,0.0,0.98072,3e-05,2.21588]
[1779406643499,38.48,77648.66,0.0,0.98072,3e-05,2.2157]
[1779406643747,38.48,77648.66,0.0,0.98072,3e-05,2.2157]
[1779406645391,38.48,77648.7,0.0,0.98072,3e-05,2.21587]
[1779406645525,38.48,77648.7,0.0,0.98072,3e-05,2.21587]
[1779406645493,38.48,77648.78,0.0,0.98072,3e-05,2.21594]
[1779406645697,38.48,77648.78,0.0,0.98072,3e-05,2.21594]
[1779406645772,38.48,77648.78,0.0,0.98072,3e-05,2.21594]
[1779406645622,38.48,77648.78,0.0,0.98072,3e-05,2.21594]
[1779406651440,38.49,77648.97,0.0,0.98071,3e-05,2.21681]
[1779406651492,38.49,77648.97,0.0,0.98071,3e-05,2.21681]
[1779406651527,38.49,77648.97,0.0,0.98071,3e-05,2.21681]
[1779406651551,38.49,77648.97,0.0,0.98071,3e-05,2.21681]
[1779406651476,38.49,77648.35,0.0,0.98072,3e-05,2.21564]
[1779406651772,38.49,77648.35,0.0,0.98072,3e-05,2.21564]
[1779406651826,38.49,77648.35,0.0,0.98072,3e-05,2.21564]
[1779406651837,38.49,77648.35,0.0,0.98072,3e-05,2.21564]
[1779406652028,38.49,77648.35,0.0,0.98072,3e-05,2.21564]
[1779406652205,38.49,77648.35,0.0,0.98072,3e-05,2.21564]
[1779406652306,38.49,77648.34,0.0,0.98071,3e-05,2.21594]
[1779406655478,38.49,77648.07,0.0,0.9807,3e-05,2.21716]
[1779406655528,38.49,77648.07,0.0,0.9807,3e-05,2.21716]
[1779406655717,38.49,77648.17,0.0,0.9807,3e-05,2.21718]
[1779406655770,38.49,77648.17,0.0,0.9807,3e-05,2.21718]
[1779406655825,38.49,77648.17,0.0,0.9807,3e-05,2.21718]
[1779406656026,38.49,77648.21,0.0,0.9807,3e-05,2.21735]
[1779406656780,38.49,77648.21,0.0,0.9807,3e-05,2.21735]
[1779406656915,38.49,77648.21,0.0,0.9807,3e-05,2.21735]
[1779406657023,38.49,77648.21,0.0,0.9807,3e-05,2.21735]
[1779406657093,38.49,77648.21,0.0,0.9807,3e-05,2.21735]
[1779406657122,38.49,77648.02,0.0,0.98069,3e-05,2.2181]
[1779406659128,38.5,77648.01,0.0,0.98069,3e-05,2.2184]
[1779406659247,38.5,77648.01,0.0,0.98069,3e-05,2.2184]
[1779406659275,38.5,77648.01,0.0,0.98069,3e-05,2.2184]
[1779406659479,38.5,77648.01,0.0,0.98069,3e-05,2.2184]
[1779406659578,38.5,77647.51,0.0,0.98067,3e-05,2.21992]
[1779406659587,38.5,77647.51,0.0,0.98067,3e-05,2.21992]
[1779406659705,38.5,77647.51,0.0,0.98067,3e-05,2.21992]
[1779406659770,38.5,77647.51,0.0,0.98067,3e-05,2.21992]
[1779406659888,38.5,77647.51,0.0,0.98067,3e-05,2.21992]
[1779406659934,38.5,77647.51,0.0,0.98067,3e-05,2.21992]
[1779406660054,38.5,77641.75,0.0,0.98052,3e-05,2.23461]
[1779406660752,38.5,77641.75,0.0,0.98052,3e-05,2.23461]
[1779406660772,38.5,77641.75,0.0,0.98052,3e-05,2.23461]
[1779406660952,38.5,77641.75,0.0,0.98052,3e-05,2.23461]
[1779406661253,38.5,77641.75,0.0,0.98052,3e-05,2.23461]
[1779406661274,38.5,77641.75,0.0,0.98052,3e-05,2.23461]
[1779406661438,38.5,77641.75,0.0,0.98052,3e-05,2.23461]
[1779406661496,38.5,77638.85,0.0,0.98044,3e-05,2.24214]
[1779406661629,38.5,77638.85,0.0,0.98044,3e-05,2.24214]
[1779406668351,38.5,77637.64,0.0,0.9804,3e-05,2.2461]
[1779406668452,38.51,77637.64,0.0,0.98039,3e-05,2.24677]
[1779406668891,38.51,77637.64,0.0,0.98039,3e-05,2.24677]
[1779406669118,38.51,77637.64,0.0,0.98039,3e-05,2.24677]
[1779406669318,38.51,77637.64,0.0,0.98039,3e-05,2.24677]
[1779406669372,38.51,77628.01,0.0,0.98014,3e-05,2.27137]
[1779406670124,38.51,77622.95,0.0,0.98,3e-05,2.28444]
[1779406671226,38.51,77622.95,0.0,0.98,3e-05,2.28444]
[1779406671271,38.51,77622.95,0.0,0.98,3e-05,2.28444]
[1779406671437,38.51,77622.95,0.0,0.98,3e-05,2.28444]
[1779406671488,38.51,77622.95,0.0,0.98,3e-05,2.28444]
[1779406671526,38.51,77624.2,0.0,0.98003,3e-05,2.28141]
[1779406671656,38.51,77624.2,0.0,0.98003,3e-05,2.28141]
[1779406671838,38.51,77624.2,0.0,0.98003,3e-05,2.28141]
[1779406672138,38.51,77627.24,0.0,0.98011,3e-05,2.27383]
[1779406673145,38.51,77634.8,0.0,0.98031,3e-05,2.25484]
[1779406674152,38.51,77637.77,0.0,0.98039,3e-05,2.24755]
[1779406675278,38.51,77637.77,0.0,0.98039,3e-05,2.24755]
[1779406678180,38.51,77635.91,0.0,0.98033,3e-05,2.25311]
[1779406683201,38.52,77635.08,0.0,0.9803,3e-05,2.25603]
[1779406689262,38.52,77634.34,0.0,0.98026,3e-05,2.25925]
[1779406694297,38.53,77633.88,0.0,0.98024,3e-05,2.26134]
[1779406700340,38.53,77633.83,0.0,0.98023,3e-05,2.26256]
[1779406701347,38.53,77635.05,0.0,0.98026,3e-05,2.25965]
[1779406702354,38.53,77636.71,0.0,0.9803,3e-05,2.25564]
[1779406704368,38.53,77635.15,0.0,0.98026,3e-05,2.25996]
[1779406709405,38.54,77634.84,0.0,0.98024,3e-05,2.26163]
[1779406715448,38.54,77633.83,0.0,0.98023,3e-05,2.26221]
[1779406717362,38.54,77633.77,0.0,0.98022,3e-05,2.26254]
[1779406721278,38.55,77632.98,0.0,0.9802,3e-05,2.26523]
[1779406721303,38.55,77632.98,0.0,0.9802,3e-05,2.26523]
[1779406721526,38.55,77632.98,0.0,0.9802,3e-05,2.26523]
[1779406722757,38.55,77632.79,0.0,0.98019,3e-05,2.26604]
[1779406722770,38.55,77632.79,0.0,0.98019,3e-05,2.26604]
[1779406722810,38.55,77632.79,0.0,0.98019,3e-05,2.26604]
[1779406723188,38.55,77632.79,0.0,0.98019,3e-05,2.26604]
[1779406723504,38.55,77632.42,0.0,0.98018,3e-05,2.26714]
[1779406725283,38.55,77632.63,0.0,0.98018,3e-05,2.26677]
[1779406727533,38.55,77631.38,0.0,0.98014,3e-05,2.27043]
[1779406732568,38.55,77631.54,0.0,0.98014,3e-05,2.27081]
[1779406736597,38.56,77632.87,0.0,0.98017,3e-05,2.26808]
[1779406738611,38.56,77634.77,0.0,0.98021,3e-05,2.26359]
[1779406741083,38.56,77634.59,0.0,0.98021,3e-05,2.26439]
[1779406743285,38.56,77634.59,0.0,0.9802,3e-05,2.26472]
[1779406746666,38.56,77636.87,0.0,0.98025,3e-05,2.25964]
[1779406751702,38.57,77637.5,0.0,0.98026,3e-05,2.25892]
[1779406756737,38.57,77637.33,0.0,0.98025,3e-05,2.2602]
[1779406761772,38.57,77636.59,0.0,0.98022,3e-05,2.26291]
[1779406766806,38.58,77636.95,0.0,0.98022,3e-05,2.26281]
[1779406771842,38.58,77637.79,0.0,0.98026,3e-05,2.25846]
[1779406775870,38.58,77639.06,0.0,0.98029,3e-05,2.25591]
[1779406776876,38.58,77641.51,0.0,0.98035,3e-05,2.24991]
[1779406777884,38.58,77643.46,0.0,0.9804,3e-05,2.24518]
[1779406782919,38.59,77642.9,0.0,0.98038,3e-05,2.24752]
[1779406787642,38.59,77643.33,0.0,0.98038,3e-05,2.24699]
[1779406788112,38.59,77643.33,0.0,0.98038,3e-05,2.24736]
[1779406788114,38.59,77647.45,0.0,0.98048,3e-05,2.23701]
[1779406788969,38.59,77651.45,0.0,0.98059,3e-05,2.22718]
[1779406791457,38.59,77651.18,0.0,0.98058,3e-05,2.22806]
[1779406791990,38.59,77649.66,0.0,0.98053,3e-05,2.2323]
[1779406792997,38.6,77647.68,0.0,0.98048,3e-05,2.23748]
[1779406793979,38.6,77647.68,0.0,0.98048,3e-05,2.23748]
[1779406794041,38.6,77647.68,0.0,0.98048,3e-05,2.23748]
[1779406794927,38.6,77647.87,0.0,0.98048,3e-05,2.23722]
[1779406798033,38.6,77649.05,0.0,0.9805,3e-05,2.23508]
[1779406801066,38.6,77652.51,0.0,0.98059,3e-05,2.22707]
[1779406802073,38.6,77655.98,0.0,0.98068,3e-05,2.21864]
[1779406805096,38.61,77657.17,0.0,0.9807,3e-05,2.21641]
[1779406810154,38.61,77657.98,0.0,0.98071,3e-05,2.21568]
[1779406811152,38.61,77666.19,0.0,0.98091,3e-05,2.19585]
[1779406813166,38.62,77666.81,0.0,0.98092,3e-05,2.19491]
[1779406815180,38.62,77668.32,0.0,0.98095,3e-05,2.19177]
[1779406818615,38.62,77669.13,0.0,0.98097,3e-05,2.19037]
[1779406819270,38.62,77669.14,0.0,0.98097,3e-05,2.19065]
[1779406819371,38.62,77669.17,0.0,0.98096,3e-05,2.19088]
[1779406824243,38.63,77670.33,0.0,0.98098,3e-05,2.18951]
[1779406830285,38.64,77670.19,0.0,0.98096,3e-05,2.19163]
[1779406839348,38.65,77670.43,0.0,0.98096,3e-05,2.19073]
[1779406843376,38.65,77668.58,0.0,0.9809,3e-05,2.19645]
[1779406849418,38.66,77668.5,0.0,0.98088,3e-05,2.19833]
[1779406853446,38.66,77669.69,0.0,0.9809,3e-05,2.1965]
[1779406854453,38.67,77671.02,0.0,0.98093,3e-05,2.1935]
[1779406857473,38.67,77668.83,0.0,0.98087,3e-05,2.19976]
[1779406864524,38.68,77668.51,0.0,0.98084,3e-05,2.20245]
[1779406867854,38.68,77668.51,0.0,0.98084,3e-05,2.20245]
[1779406868552,38.68,77674.17,0.0,0.98097,3e-05,2.18958]
[1779406869559,38.68,77676.1,0.0,0.98102,3e-05,2.18512]
[1779406870567,38.68,77678.05,0.0,0.98106,3e-05,2.18064]
[1779406872551,38.69,77678.8,0.0,0.98108,3e-05,2.17911]
[1779406872581,38.69,77677.63,0.0,0.98105,3e-05,2.18229]
[1779406874596,38.69,77676.15,0.0,0.981,3e-05,2.18654]
[1779406876296,38.69,77675.93,0.0,0.981,3e-05,2.18738]
[1779406876610,38.69,77678.44,0.0,0.98106,3e-05,2.18152]
[1779406878624,38.69,77680.03,0.0,0.98109,3e-05,2.17824]
[1779406879631,38.7,77681.7,0.0,0.98113,3e-05,2.17447]
[1779406880638,38.7,77683.14,0.0,0.98116,3e-05,2.17128]
[1779406881645,38.7,77684.28,0.0,0.98119,3e-05,2.16882]
[1779406882652,38.7,77682.43,0.0,0.98114,3e-05,2.17368]
[1779406887687,38.71,77681.89,0.0,0.98111,3e-05,2.17661]
[1779406889700,38.71,77680.74,0.0,0.98107,3e-05,2.18007]
[1779406895743,38.72,77680.12,0.0,0.98106,3e-05,2.18054]
[1779406900778,38.72,77680.09,0.0,0.98104,3e-05,2.18219]
[1779406907827,38.73,77679.33,0.0,0.981,3e-05,2.18625]
[1779406912862,38.74,77679.37,0.0,0.98099,3e-05,2.18768]
[1779406918904,38.75,77681.15,0.0,0.98101,3e-05,2.18515]
[1779406923940,38.75,77680.75,0.0,0.98099,3e-05,2.18768]
[1779406931235,38.76,77680.06,0.0,0.98096,3e-05,2.18998]
[1779406931301,38.76,77674.68,0.0,0.98081,3e-05,2.20503]
[1779406931996,38.76,77672.72,0.0,0.98076,3e-05,2.20987]
[1779406934011,38.77,77670.33,0.0,0.98069,3e-05,2.21633]
[1779406939045,38.77,77669.75,0.0,0.98066,3e-05,2.21907]
[1779406942066,38.77,77667.16,0.0,0.98059,3e-05,2.22627]
[1779406948109,38.78,77666.9,0.0,0.98057,3e-05,2.22837]
[1779406951130,38.78,77664.61,0.0,0.98053,3e-05,2.23179]
[1779406953144,38.79,77666.13,0.0,0.98056,3e-05,2.22848]
[1779406954151,38.79,77668.48,0.0,0.98062,3e-05,2.22287]
[1779406956960,38.79,77669.06,0.0,0.98063,3e-05,2.22193]
[1779406957148,38.79,77669.06,0.0,0.98063,3e-05,2.22193]
[1779406958179,38.79,77670.72,0.0,0.98067,3e-05,2.21831]
[1779406960192,38.79,77668.63,0.0,0.98061,3e-05,2.22401]
[1779406965228,38.8,77667.0,0.0,0.98055,3e-05,2.22931]
[1779406966235,38.8,77665.77,0.0,0.98052,3e-05,2.23262]
[1779406967241,38.8,77664.58,0.0,0.98048,3e-05,2.23582]
[1779406969256,38.8,77662.86,0.0,0.98043,3e-05,2.24058]
[1779406970263,38.8,77661.61,0.0,0.9804,3e-05,2.24393]
[1779406971270,38.8,77659.08,0.0,0.98033,3e-05,2.25049]
[1779406976305,38.81,77658.79,0.0,0.98031,3e-05,2.25247]
[1779406977312,38.81,77659.99,0.0,0.98034,3e-05,2.24967]
[1779406981340,38.81,77657.86,0.0,0.98028,3e-05,2.25586]
[1779406985368,38.82,77656.7,0.0,0.98024,3e-05,2.25959]
[1779406986374,38.82,77653.03,0.0,0.98014,3e-05,2.26903]
[1779406989398,38.82,77651.72,0.0,0.9801,3e-05,2.27289]
[1779406994434,38.82,77651.75,0.0,0.98009,3e-05,2.27372]
[1779407000476,38.83,77652.28,0.0,0.98009,3e-05,2.27349]
[1779407005516,38.83,77652.35,0.0,0.98008,3e-05,2.27425]
[1779407009681,38.83,77652.27,0.0,0.98008,3e-05,2.27464]
[1779407014579,38.84,77650.19,0.0,0.98004,3e-05,2.27833]
[1779407020621,38.84,77649.57,0.0,0.98001,3e-05,2.28095]
[1779407027670,38.85,77649.01,0.0,0.97998,3e-05,2.28353]
[1779407031556,38.85,77648.97,0.0,0.97998,3e-05,2.28396]
[1779407031698,38.85,77646.52,0.0,0.97991,3e-05,2.29049]
[1779407034180,38.85,77646.47,0.0,0.9799,3e-05,2.29092]
[1779407034858,38.85,77646.47,0.0,0.9799,3e-05,2.29092]
[1779407034909,38.85,77646.47,0.0,0.9799,3e-05,2.29092]
[1779407034919,38.85,77644.38,0.0,0.97985,3e-05,2.29637]
[1779407035030,38.85,77644.38,0.0,0.97985,3e-05,2.29637]
[1779407042109,38.85,77644.36,0.0,0.97985,3e-05,2.29656]
[1779407042162,38.85,77644.36,0.0,0.97985,3e-05,2.29656]
[1779407042273,38.85,77644.36,0.0,0.97985,3e-05,2.29656]
[1779407042776,38.86,77644.57,0.0,0.97984,3e-05,2.29699]
[1779407048818,38.86,77643.94,0.0,0.97982,3e-05,2.29937]
[1779407052846,38.86,77641.64,0.0,0.97975,3e-05,2.30571]
[1779407058018,38.86,77641.65,0.0,0.97975,3e-05,2.30601]
[1779407058070,38.86,77641.65,0.0,0.97975,3e-05,2.30601]
[1779407058164,38.86,77641.65,0.0,0.97975,3e-05,2.30601]
[1779407058215,38.86,77641.65,0.0,0.97975,3e-05,2.30601]
[1779407058270,38.86,77641.65,0.0,0.97975,3e-05,2.30601]
[1779407065936,38.87,77641.61,0.0,0.97974,3e-05,2.30714]
[1779407070972,38.87,77641.59,0.0,0.97973,3e-05,2.30767]
[1779407071323,38.87,77641.59,0.0,0.97973,3e-05,2.30767]
[1779407071336,38.87,77641.59,0.0,0.97973,3e-05,2.30767]
[1779407071374,38.87,77641.59,0.0,0.97973,3e-05,2.30767]
[1779407071523,38.87,77641.59,0.0,0.97973,3e-05,2.30767]
[1779407073527,38.87,77641.51,0.0,0.97975,3e-05,2.305]
[1779407077278,38.87,77641.5,0.0,0.97975,3e-05,2.30512]
[1779407077377,38.87,77641.5,0.0,0.97975,3e-05,2.30541]
[1779407083114,38.87,77640.38,0.0,0.97971,3e-05,2.30873]
[1779407083161,38.87,77640.38,0.0,0.97971,3e-05,2.30873]
[1779407083276,38.87,77640.38,0.0,0.97971,3e-05,2.30873]
[1779407087728,38.87,77640.42,0.0,0.97971,3e-05,2.3088]
[1779407087774,38.87,77640.42,0.0,0.97971,3e-05,2.3088]
[1779407087784,38.87,77640.42,0.0,0.97971,3e-05,2.3088]
[1779407087928,38.87,77640.42,0.0,0.97971,3e-05,2.3088]
[1779407087979,38.87,77640.42,0.0,0.97971,3e-05,2.3088]
[1779407087981,38.87,77640.42,0.0,0.97971,3e-05,2.30914]
[1779407088022,38.87,77640.42,0.0,0.97971,3e-05,2.30914]
[1779407093126,38.88,77640.97,0.0,0.97972,3e-05,2.30817]
[1779407102509,38.88,77641.0,0.0,0.97972,3e-05,2.30835]
[1779407102554,38.88,77637.81,0.0,0.97962,3e-05,2.31707]
[1779407103197,38.88,77632.82,0.0,0.97949,3e-05,2.32987]
[1779407106245,38.88,77632.97,0.0,0.97949,3e-05,2.32957]
[1779407107225,38.88,77638.71,0.0,0.97965,3e-05,2.31495]
[1779407108799,38.88,77638.71,0.0,0.97965,3e-05,2.31495]
[1779407108851,38.88,77638.71,0.0,0.97965,3e-05,2.31495]
[1779407108924,38.88,77638.71,0.0,0.97965,3e-05,2.31495]
[1779407108976,38.88,77638.71,0.0,0.97965,3e-05,2.31495]
[1779407109033,38.88,77641.47,0.0,0.97972,3e-05,2.30806]
[1779407113267,38.88,77640.29,0.0,0.97968,3e-05,2.31141]
[1779407119309,38.88,77639.98,0.0,0.97967,3e-05,2.3127]
[1779407124344,38.89,77640.12,0.0,0.97967,3e-05,2.31278]
[1779407129379,38.89,77639.94,0.0,0.97966,3e-05,2.31369]
[1779407135582,38.89,77639.42,0.0,0.97967,3e-05,2.31231]
[1779407135629,38.89,77639.42,0.0,0.97967,3e-05,2.31231]
[1779407135690,38.89,77639.42,0.0,0.97967,3e-05,2.31231]
[1779407135736,38.89,77639.42,0.0,0.97967,3e-05,2.31231]
[1779407135777,38.89,77639.42,0.0,0.97967,3e-05,2.31231]
[1779407137435,38.89,77640.47,0.0,0.97969,3e-05,2.31001]
[1779407142470,38.89,77640.73,0.0,0.97969,3e-05,2.30985]
[1779407148830,38.9,77640.36,0.0,0.97968,3e-05,2.31121]
[1779407148881,38.9,77640.36,0.0,0.97968,3e-05,2.31121]
[1779407149010,38.9,77640.36,0.0,0.97968,3e-05,2.31121]
[1779407149016,38.9,77640.36,0.0,0.97968,3e-05,2.31121]
[1779407149027,38.9,77640.36,0.0,0.97968,3e-05,2.31121]
[1779407155561,38.9,77640.36,0.0,0.97967,3e-05,2.31222]
[1779407160596,38.9,77640.36,0.0,0.97966,3e-05,2.31274]
[1779407164628,38.9,77636.94,0.0,0.97957,3e-05,2.32189]
[1779407165634,38.9,77627.16,0.0,0.9793,3e-05,2.34714]
[1779407166640,38.9,77623.19,0.0,0.97919,3e-05,2.35745]
[1779407167640,38.9,77623.19,0.0,0.97919,3e-05,2.35745]
[1779407167692,38.9,77623.19,0.0,0.97919,3e-05,2.35745]
[1779407167772,38.9,77623.19,0.0,0.97919,3e-05,2.35745]
[1779407167787,38.9,77623.19,0.0,0.97919,3e-05,2.35745]
[1779407167800,38.9,77623.19,0.0,0.97919,3e-05,2.35745]
[1779407168025,38.9,77623.19,0.0,0.97919,3e-05,2.35745]
[1779407168046,38.9,77624.51,0.0,0.97923,3e-05,2.35406]
[1779407173690,38.9,77623.89,0.0,0.97921,3e-05,2.35583]
[1779407178725,38.9,77623.81,0.0,0.97921,3e-05,2.35613]
[1779407183746,38.9,77622.78,0.0,0.97918,3e-05,2.35886]
[1779407183762,38.9,77621.42,0.0,0.97914,3e-05,2.36239]
[1779407185613,38.9,77621.42,0.0,0.97914,3e-05,2.36239]
[1779407185663,38.9,77621.42,0.0,0.97914,3e-05,2.36239]
[1779407185771,38.9,77621.42,0.0,0.97914,3e-05,2.36239]
[1779407185778,38.9,77621.42,0.0,0.97914,3e-05,2.36239]
[1779407185793,38.9,77621.42,0.0,0.97914,3e-05,2.36239]
[1779407186021,38.9,77621.42,0.0,0.97914,3e-05,2.36239]
[1779407190811,38.9,77622.85,0.0,0.97918,3e-05,2.35867]
[1779407191843,38.9,77622.85,0.0,0.97918,3e-05,2.35867]
[1779407191888,38.9,77622.85,0.0,0.97918,3e-05,2.35867]
[1779407191911,38.9,77622.85,0.0,0.97918,3e-05,2.35867]
[1779407192024,38.9,77622.85,0.0,0.97918,3e-05,2.35867]
[1779407192031,38.9,77622.85,0.0,0.97918,3e-05,2.35867]
[1779407192076,38.9,77622.85,0.0,0.97918,3e-05,2.35867]
[1779407192271,38.9,77622.98,0.0,0.97921,3e-05,2.35523]
[1779407195846,38.9,77625.93,0.0,0.97929,3e-05,2.34762]
[1779407196853,38.91,77627.1,0.0,0.97932,3e-05,2.34462]
[1779407197220,38.91,77627.1,0.0,0.97932,3e-05,2.34462]
[1779407197268,38.91,77627.1,0.0,0.97932,3e-05,2.34462]
[1779407197281,38.91,77627.1,0.0,0.97932,3e-05,2.34462]
[1779407197386,38.91,77627.1,0.0,0.97932,3e-05,2.34462]
[1779407197504,38.91,77627.1,0.0,0.97932,3e-05,2.34462]
[1779407197597,38.91,77627.1,0.0,0.97932,3e-05,2.34462]
[1779407197686,38.91,77627.1,0.0,0.97932,3e-05,2.34462]
[1779407197770,38.91,77627.1,0.0,0.97932,3e-05,2.34462]
[1779407197784,38.91,77627.1,0.0,0.97932,3e-05,2.34462]
[1779407198020,38.91,77627.1,0.0,0.97932,3e-05,2.34462]
[1779407198023,38.91,77627.1,0.0,0.97932,3e-05,2.34462]
[1779407197860,38.91,77630.78,0.0,0.97942,3e-05,2.33516]
[1779407198723,38.91,77630.78,0.0,0.97942,3e-05,2.33516]
[1779407198866,38.91,77634.24,0.0,0.97952,3e-05,2.32631]
[1779407203902,38.91,77634.84,0.0,0.97953,3e-05,2.32506]
[1779407205914,38.91,77634.77,0.0,0.97953,3e-05,2.32529]
[1779407206923,38.91,77636.54,0.0,0.97957,3e-05,2.32087]
[1779407209325,38.91,77636.77,0.0,0.97958,3e-05,2.32041]
[1779407209389,38.91,77636.77,0.0,0.97958,3e-05,2.32041]
[1779407209472,38.91,77636.77,0.0,0.97958,3e-05,2.32041]
[1779407209524,38.91,77636.77,0.0,0.97958,3e-05,2.32041]
[1779407215985,38.91,77637.02,0.0,0.97958,3e-05,2.32021]
[1779407221027,38.91,77636.88,0.0,0.97957,3e-05,2.32087]
[1779407221920,38.91,77636.88,0.0,0.97957,3e-05,2.32087]
[1779407221973,38.91,77636.88,0.0,0.97957,3e-05,2.32087]
[1779407221981,38.91,77636.88,0.0,0.97957,3e-05,2.32087]
[1779407222024,38.91,77636.88,0.0,0.97957,3e-05,2.32087]
[1779407222027,38.91,77636.88,0.0,0.97957,3e-05,2.32087]
[1779407227232,38.91,77636.33,0.0,0.97955,3e-05,2.32264]
[1779407227269,38.91,77636.33,0.0,0.97955,3e-05,2.32264]
[1779407227470,38.91,77636.33,0.0,0.97955,3e-05,2.32264]
[1779407227494,38.91,77636.33,0.0,0.97955,3e-05,2.32264]
[1779407227521,38.91,77636.33,0.0,0.97955,3e-05,2.32264]
[1779407228076,38.91,77633.83,0.0,0.97949,3e-05,2.3291]
[1779407233111,38.91,77633.56,0.0,0.97948,3e-05,2.33001]
[1779407236999,38.91,77632.97,0.0,0.97946,3e-05,2.33164]
[1779407237021,38.91,77632.97,0.0,0.97946,3e-05,2.33164]
[1779407237051,38.91,77632.97,0.0,0.97946,3e-05,2.33164]
[1779407237137,38.91,77632.97,0.0,0.97946,3e-05,2.33164]
[1779407237175,38.91,77632.67,0.0,0.97945,3e-05,2.33245]
[1779407237270,38.91,77632.67,0.0,0.97945,3e-05,2.33245]
[1779407237408,38.91,77632.67,0.0,0.97945,3e-05,2.33245]
[1779407237460,38.91,77632.67,0.0,0.97945,3e-05,2.33245]
[1779407237520,38.91,77632.67,0.0,0.97945,3e-05,2.33245]
[1779407237727,38.91,77632.67,0.0,0.97945,3e-05,2.33245]
[1779407237780,38.91,77632.67,0.0,0.97945,3e-05,2.33245]
[1779407239802,38.91,77632.07,0.0,0.97943,3e-05,2.33403]
[1779407240022,38.91,77632.07,0.0,0.97943,3e-05,2.33403]
[1779407240032,38.91,77632.07,0.0,0.97943,3e-05,2.33403]
[1779407240318,38.91,77632.62,0.0,0.97945,3e-05,2.33268]
[1779407240471,38.91,77632.62,0.0,0.97945,3e-05,2.33268]
[1779407240521,38.91,77632.62,0.0,0.97945,3e-05,2.33268]
[1779407240807,38.91,77632.62,0.0,0.97945,3e-05,2.33268]
[1779407240858,38.91,77632.62,0.0,0.97945,3e-05,2.33268]
[1779407240910,38.91,77632.62,0.0,0.97945,3e-05,2.33268]
[1779407241020,38.91,77632.62,0.0,0.97945,3e-05,2.33268]
[1779407241284,38.91,77632.62,0.0,0.97945,3e-05,2.33271]
[1779407241336,38.91,77632.62,0.0,0.97945,3e-05,2.33271]
[1779407243270,38.91,77633.1,0.0,0.97946,3e-05,2.33152]
[1779407243450,38.91,77633.1,0.0,0.97946,3e-05,2.33152]
[1779407243501,38.91,77633.1,0.0,0.97946,3e-05,2.33152]
[1779407250231,38.92,77632.96,0.0,0.97945,3e-05,2.33218]
[1779407253664,38.92,77633.16,0.0,0.97948,3e-05,2.32866]
[1779407253716,38.92,77633.16,0.0,0.97948,3e-05,2.32866]
[1779407253850,38.92,77633.16,0.0,0.97948,3e-05,2.32866]
[1779407253901,38.92,77633.16,0.0,0.97948,3e-05,2.32866]
[1779407255274,38.92,77632.49,0.0,0.97947,3e-05,2.33047]
[1779407261308,38.92,77632.46,0.0,0.97946,3e-05,2.33086]
[1779407267119,38.92,77632.46,0.0,0.97946,3e-05,2.331]
[1779407276494,38.92,77631.43,0.0,0.97943,3e-05,2.33403]
[1779407282457,38.92,77631.73,0.0,0.97943,3e-05,2.33371]
[1779407287492,38.92,77631.55,0.0,0.97942,3e-05,2.33441]
[1779407292879,38.92,77631.55,0.0,0.97942,3e-05,2.33446]
[1779407301335,38.92,77631.58,0.0,0.97942,3e-05,2.33471]
[1779407307633,38.93,77631.58,0.0,0.97941,3e-05,2.33529]
[1779407312668,38.93,77631.16,0.0,0.97943,3e-05,2.33352]
[1779407316891,38.93,77630.52,0.0,0.97941,3e-05,2.33537]
[1779407317282,38.93,77630.51,0.0,0.97941,3e-05,2.33544]
[1779407319717,38.93,77630.62,0.0,0.97941,3e-05,2.3353]
[1779407325759,38.93,77630.47,0.0,0.9794,3e-05,2.33596]
[1779407327494,38.93,77632.9,0.0,0.97947,3e-05,2.32976]
[1779407327527,38.93,77632.9,0.0,0.97947,3e-05,2.32976]
[1779407327544,38.93,77632.9,0.0,0.97947,3e-05,2.32976]
[1779407327659,38.93,77632.9,0.0,0.97947,3e-05,2.32976]
[1779407327669,38.93,77632.9,0.0,0.97947,3e-05,2.32976]
[1779407327775,38.93,77632.9,0.0,0.97947,3e-05,2.32976]
[1779407327841,38.93,77635.7,0.0,0.97954,3e-05,2.32263]
[1779407333815,38.93,77633.91,0.0,0.97949,3e-05,2.3276]
[1779407335145,38.93,77633.91,0.0,0.97949,3e-05,2.3276]
[1779407335157,38.93,77633.91,0.0,0.97949,3e-05,2.3276]
[1779407335207,38.93,77633.91,0.0,0.97949,3e-05,2.32766]
[1779407335271,38.93,77633.91,0.0,0.97949,3e-05,2.32766]
[1779407335277,38.93,77633.91,0.0,0.97949,3e-05,2.32766]
[1779407335328,38.93,77633.91,0.0,0.97949,3e-05,2.32766]
[1779407335529,38.93,77633.91,0.0,0.97949,3e-05,2.32766]
[1779407335829,38.93,77633.89,0.0,0.97949,3e-05,2.32776]
[1779407340864,38.93,77633.91,0.0,0.97949,3e-05,2.32797]
[1779407343885,38.93,77637.78,0.0,0.97959,3e-05,2.31822]
[1779407346099,38.93,77638.57,0.0,0.97961,3e-05,2.31626]
[1779407346113,38.93,77638.57,0.0,0.97961,3e-05,2.31626]
[1779407346149,38.93,77638.57,0.0,0.97961,3e-05,2.31626]
[1779407346271,38.93,77638.77,0.0,0.97961,3e-05,2.31582]
[1779407346779,38.93,77638.77,0.0,0.97961,3e-05,2.31582]
[1779407346876,38.93,77638.77,0.0,0.97961,3e-05,2.31582]
[1779407347019,38.93,77638.77,0.0,0.97961,3e-05,2.31582]
[1779407347120,38.94,77641.87,0.0,0.9797,3e-05,2.30798]
[1779407347913,38.94,77646.02,0.0,0.97981,3e-05,2.2975]
[1779407352949,38.94,77646.55,0.0,0.97981,3e-05,2.29667]
[1779407354027,38.94,77646.55,0.0,0.97981,3e-05,2.29667]
[1779407354119,38.94,77640.08,0.0,0.97964,3e-05,2.31325]
[1779407356653,38.94,77639.32,0.0,0.97962,3e-05,2.31534]
[1779407356683,38.94,77639.32,0.0,0.97962,3e-05,2.31534]
[1779407356755,38.94,77639.32,0.0,0.97962,3e-05,2.31534]
[1779407356765,38.94,77639.32,0.0,0.97962,3e-05,2.31534]
[1779407356772,38.94,77639.32,0.0,0.97962,3e-05,2.31534]
[1779407357276,38.94,77639.32,0.0,0.97962,3e-05,2.31534]
[1779407356977,38.94,77639.24,0.0,0.97962,3e-05,2.31562]
[1779407362012,38.94,77637.46,0.0,0.97956,3e-05,2.32052]
[1779407366479,38.94,77637.58,0.0,0.97956,3e-05,2.32047]
[1779407367049,38.94,77641.0,0.0,0.97966,3e-05,2.3118]
[1779407368062,38.94,77644.23,0.0,0.97974,3e-05,2.30365]
[1779407369084,38.94,77644.23,0.0,0.97974,3e-05,2.30365]
[1779407369139,38.94,77644.23,0.0,0.97974,3e-05,2.30365]
[1779407369270,38.94,77644.23,0.0,0.97974,3e-05,2.30365]
[1779407369280,38.94,77644.23,0.0,0.97974,3e-05,2.30365]
[1779407369240,38.94,77644.3,0.0,0.97974,3e-05,2.30357]
[1779407369328,38.94,77644.3,0.0,0.97974,3e-05,2.30357]
[1779407369522,38.94,77644.3,0.0,0.97974,3e-05,2.30357]
[1779407370076,38.94,77644.46,0.0,0.97975,3e-05,2.30326]
[1779407375111,38.94,77646.41,0.0,0.97982,3e-05,2.29577]
[1779407378027,38.95,77646.5,0.0,0.97982,3e-05,2.29576]
[1779407378079,38.95,77646.5,0.0,0.97982,3e-05,2.29576]
[1779407378154,38.95,77646.5,0.0,0.97982,3e-05,2.29576]
[1779407378209,38.95,77646.5,0.0,0.97982,3e-05,2.29576]
[1779407378273,38.95,77646.5,0.0,0.97982,3e-05,2.29576]
[1779407378256,38.95,77645.48,0.0,0.97979,3e-05,2.29846]
[1779407384173,38.95,77645.05,0.0,0.97977,3e-05,2.30017]
[1779407386520,38.95,77645.42,0.0,0.97978,3e-05,2.29933]
[1779407386572,38.95,77645.42,0.0,0.97978,3e-05,2.29933]
[1779407386583,38.95,77645.42,0.0,0.97978,3e-05,2.29933]
[1779407386703,38.95,77645.42,0.0,0.97978,3e-05,2.29933]
[1779407386770,38.95,77645.42,0.0,0.97978,3e-05,2.29933]
[1779407386825,38.95,77645.42,0.0,0.97978,3e-05,2.29933]
[1779407387195,38.95,77645.43,0.0,0.97978,3e-05,2.29951]
[1779407392230,38.95,77645.67,0.0,0.97978,3e-05,2.29941]
[1779407397264,38.95,77646.0,0.0,0.97978,3e-05,2.2991]
[1779407398559,38.95,77646.1,0.0,0.97978,3e-05,2.29896]
[1779407398771,38.95,77646.1,0.0,0.97978,3e-05,2.29896]
[1779407398778,38.95,77646.1,0.0,0.97978,3e-05,2.29896]
[1779407398825,38.95,77646.1,0.0,0.97978,3e-05,2.29896]
[1779407399024,38.95,77646.1,0.0,0.97978,3e-05,2.29896]
[1779407399279,38.96,77645.87,0.0,0.97978,3e-05,2.29965]
[1779407403307,38.96,77648.46,0.0,0.97984,3e-05,2.29349]
[1779407403420,38.96,77648.46,0.0,0.97984,3e-05,2.29349]
[1779407403472,38.96,77648.46,0.0,0.97984,3e-05,2.29349]
[1779407403529,38.96,77648.46,0.0,0.97984,3e-05,2.29349]
[1779407403613,38.96,77648.46,0.0,0.97984,3e-05,2.29349]
[1779407403769,38.96,77648.46,0.0,0.97984,3e-05,2.29349]
[1779407403804,38.96,77648.46,0.0,0.97984,3e-05,2.29349]
[1779407404314,38.96,77648.05,0.0,0.97983,3e-05,2.29465]
[1779407407112,38.96,77648.04,0.0,0.97983,3e-05,2.29479]
[1779407407271,38.96,77648.04,0.0,0.97983,3e-05,2.29479]
[1779407407279,38.96,77648.04,0.0,0.97983,3e-05,2.29479]
[1779407407214,38.96,77648.12,0.0,0.97983,3e-05,2.29481]
[1779407407463,38.96,77648.12,0.0,0.97983,3e-05,2.29481]
[1779407407520,38.96,77648.12,0.0,0.97983,3e-05,2.29481]
[1779407407355,38.96,77648.12,0.0,0.97983,3e-05,2.29481]
[1779407412370,38.96,77648.23,0.0,0.97982,3e-05,2.29511]
[1779407417405,38.96,77648.51,0.0,0.97983,3e-05,2.29498]
[1779407418366,38.96,77648.51,0.0,0.97983,3e-05,2.29498]
[1779407418418,38.96,77648.51,0.0,0.97983,3e-05,2.29498]
[1779407418487,38.96,77648.51,0.0,0.97983,3e-05,2.29498]
[1779407418523,38.96,77648.51,0.0,0.97983,3e-05,2.29498]
[1779407418740,38.96,77648.51,0.0,0.97983,3e-05,2.29498]
[1779407418841,38.96,77648.16,0.0,0.97981,3e-05,2.2961]
[1779407423478,38.97,77648.84,0.0,0.97983,3e-05,2.29474]
[1779407423519,38.97,77648.84,0.0,0.97983,3e-05,2.29474]
[1779407423532,38.97,77648.84,0.0,0.97983,3e-05,2.29474]
[1779407423770,38.97,77648.84,0.0,0.97983,3e-05,2.29474]
[1779407423828,38.97,77648.84,0.0,0.97983,3e-05,2.29474]
[1779407423881,38.97,77648.84,0.0,0.97983,3e-05,2.29474]
[1779407423892,38.97,77648.84,0.0,0.97983,3e-05,2.29474]
[1779407424021,38.97,77648.84,0.0,0.97983,3e-05,2.29474]
[1779407424104,38.97,77648.84,0.0,0.97983,3e-05,2.29474]
[1779407424115,38.97,77648.84,0.0,0.97983,3e-05,2.29474]
[1779407424172,38.97,77648.84,0.0,0.97983,3e-05,2.29474]
[1779407424270,38.97,77648.84,0.0,0.97983,3e-05,2.29474]
[1779407424329,38.97,77648.66,0.0,0.97982,3e-05,2.29543]
[1779407424445,38.97,77648.66,0.0,0.97982,3e-05,2.29543]
[1779407424517,38.97,77648.66,0.0,0.97982,3e-05,2.29543]
[1779407424602,38.97,77648.66,0.0,0.97982,3e-05,2.29543]
[1779407424900,38.97,77648.66,0.0,0.97982,3e-05,2.29543]
[1779407425030,38.97,77648.66,0.0,0.97982,3e-05,2.29543]
[1779407425121,38.97,77648.66,0.0,0.97982,3e-05,2.29543]
[1779407425212,38.97,77648.66,0.0,0.97982,3e-05,2.29543]
[1779407425222,38.97,77648.66,0.0,0.97982,3e-05,2.29543]
[1779407425247,38.97,77648.66,0.0,0.97982,3e-05,2.29543]
[1779407425270,38.97,77648.66,0.0,0.97982,3e-05,2.29543]
[1779407425309,38.97,77645.42,0.0,0.97973,3e-05,2.30377]
[1779407425456,38.97,77645.42,0.0,0.97973,3e-05,2.30377]
[1779407425498,38.97,77645.42,0.0,0.97973,3e-05,2.30377]
[1779407425527,38.97,77645.42,0.0,0.97973,3e-05,2.30377]
[1779407425642,38.97,77645.42,0.0,0.97973,3e-05,2.30377]
[1779407425847,38.97,77645.42,0.0,0.97973,3e-05,2.30377]
[1779407426068,38.97,77645.42,0.0,0.97973,3e-05,2.30377]
[1779407426191,38.97,77645.42,0.0,0.97973,3e-05,2.30377]
[1779407426206,38.97,77634.52,0.0,0.97944,3e-05,2.33168]
[1779407426468,38.97,77631.05,0.0,0.97935,3e-05,2.34061]
[1779407429272,38.97,77631.36,0.0,0.97935,3e-05,2.33985]
[1779407429647,38.97,77631.42,0.0,0.97936,3e-05,2.33974]
[1779407429699,38.97,77631.42,0.0,0.97936,3e-05,2.33974]
[1779407429749,38.97,77631.68,0.0,0.97936,3e-05,2.33911]
[1779407433273,38.97,77632.67,0.0,0.97941,3e-05,2.33355]
[1779407438552,38.97,77632.56,0.0,0.97941,3e-05,2.33414]
[1779407444594,38.97,77632.56,0.0,0.97941,3e-05,2.33438]
[1779407446279,38.97,77632.56,0.0,0.97941,3e-05,2.33438]
[1779407447272,38.97,77631.52,0.0,0.97938,3e-05,2.33712]
[1779407447362,38.97,77631.52,0.0,0.97938,3e-05,2.33712]
[1779407447403,38.97,77631.52,0.0,0.97938,3e-05,2.33716]
[1779407447607,38.97,77631.52,0.0,0.97938,3e-05,2.33716]
[1779407447659,38.97,77631.52,0.0,0.97938,3e-05,2.33716]
[1779407447760,38.97,77631.45,0.0,0.97937,3e-05,2.33734]
[1779407449273,38.97,77631.45,0.0,0.97937,3e-05,2.33734]
[1779407456678,38.97,77632.88,0.0,0.97941,3e-05,2.33394]
[1779407459699,38.97,77634.46,0.0,0.97945,3e-05,2.32998]
[1779407464734,38.97,77634.55,0.0,0.97945,3e-05,2.32996]
[1779407468762,38.97,77635.87,0.0,0.97949,3e-05,2.32674]
[1779407476818,38.98,77635.83,0.0,0.97948,3e-05,2.3272]
[1779407480266,38.98,77635.92,0.0,0.97948,3e-05,2.32705]
[1779407480286,38.98,77648.95,0.0,0.97983,3e-05,2.29392]
[1779407481308,38.98,77648.95,0.0,0.97983,3e-05,2.29392]
[1779407481327,38.98,77653.92,0.0,0.97996,3e-05,2.28144]
[1779407481860,38.98,77648.46,0.0,0.97982,3e-05,2.29526]
[1779407482868,38.98,77645.35,0.0,0.97973,3e-05,2.30328]
[1779407483695,38.98,77645.35,0.0,0.97973,3e-05,2.30328]
[1779407483875,38.98,77644.74,0.0,0.97971,3e-05,2.30501]
[1779407485889,38.98,77645.99,0.0,0.97975,3e-05,2.30199]
[1779407490924,38.98,77645.6,0.0,0.97973,3e-05,2.3034]
[1779407492938,38.98,77647.31,0.0,0.9798,3e-05,2.29616]
[1779407497974,38.98,77647.12,0.0,0.97979,3e-05,2.29713]
[1779407503009,38.98,77646.47,0.0,0.97977,3e-05,2.29925]
[1779407508047,38.99,77646.99,0.0,0.97978,3e-05,2.2984]
[1779407514089,38.99,77646.55,0.0,0.97976,3e-05,2.30008]
[1779407517110,38.99,77648.13,0.0,0.9798,3e-05,2.29635]
[1779407519633,38.99,77649.26,0.0,0.97983,3e-05,2.29369]
[1779407521138,38.99,77647.78,0.0,0.97979,3e-05,2.29766]
[1779407522206,38.99,77647.78,0.0,0.97979,3e-05,2.29766]
[1779407523655,38.99,77646.02,0.0,0.97974,3e-05,2.30232]
[1779407524165,38.99,77641.86,0.0,0.97962,3e-05,2.31301]
[1779407525171,38.99,77640.33,0.0,0.97958,3e-05,2.31699]
[1779407532220,39.0,77638.64,0.0,0.97953,3e-05,2.32175]
[1779407537256,39.0,77637.82,0.0,0.97951,3e-05,2.32412]
[1779407543299,39.0,77638.15,0.0,0.97951,3e-05,2.32357]
[1779407548334,39.0,77638.29,0.0,0.97951,3e-05,2.32345]
[1779407549344,39.0,77657.87,0.0,0.98004,3e-05,2.27379]
[1779407549923,39.0,77657.87,0.0,0.98004,3e-05,2.27379]
[1779407550061,39.0,77657.87,0.0,0.98004,3e-05,2.27379]
[1779407550399,39.0,77657.87,0.0,0.98004,3e-05,2.27379]
[1779407550426,39.0,77675.22,0.0,0.98049,3e-05,2.23056]
[1779407551358,39.0,77675.38,0.0,0.98051,3e-05,2.22736]
[1779407552365,39.0,77673.35,0.0,0.98046,3e-05,2.23261]
[1779407553100,39.0,77673.35,0.0,0.98046,3e-05,2.23261]
[1779407559423,39.01,77672.4,0.0,0.98042,3e-05,2.23639]
[1779407563452,39.01,77675.37,0.0,0.98049,3e-05,2.22984]
[1779407564458,39.01,77676.55,0.0,0.98052,3e-05,2.22714]
[1779407568487,39.01,77674.18,0.0,0.98045,3e-05,2.23393]
[1779407573560,39.02,77673.25,0.0,0.98041,3e-05,2.2371]
[1779407576812,39.02,77673.25,0.0,0.98041,3e-05,2.23732]
[1779407576827,39.02,77668.7,0.0,0.98029,3e-05,2.2493]
[1779407577549,39.02,77666.12,0.0,0.98022,3e-05,2.25594]
[1779407579564,39.02,77664.14,0.0,0.98016,3e-05,2.26127]
[1779407583767,39.03,77662.65,0.0,0.98012,3e-05,2.26572]
[1779407589637,39.03,77661.13,0.0,0.98006,3e-05,2.27055]
[1779407594673,39.03,77661.13,0.0,0.98006,3e-05,2.27134]
[1779407599708,39.04,77660.61,0.0,0.98003,3e-05,2.27342]
[1779407604743,39.04,77660.46,0.0,0.98002,3e-05,2.27455]
[1779407609778,39.04,77660.13,0.0,0.98001,3e-05,2.27612]
[1779407614813,39.05,77659.41,0.0,0.98001,3e-05,2.27561]
[1779407619848,39.05,77660.11,0.0,0.98002,3e-05,2.27459]
[1779407624883,39.05,77660.01,0.0,0.98001,3e-05,2.27557]
[1779407631932,39.06,77659.42,0.0,0.97998,3e-05,2.27806]
[1779407636966,39.06,77659.38,0.0,0.97997,3e-05,2.27886]
[1779407641478,39.06,77659.37,0.0,0.97997,3e-05,2.2793]
[1779407640995,39.06,77651.62,0.0,0.97976,3e-05,2.29903]
[1779407642002,39.06,77646.58,0.0,0.97962,3e-05,2.31198]
[1779407644016,39.06,77645.79,0.0,0.9796,3e-05,2.31417]
[1779407648044,39.07,77643.86,0.0,0.97955,3e-05,2.31947]
[1779407653079,39.07,77644.04,0.0,0.97955,3e-05,2.31933]
[1779407658115,39.07,77643.01,0.0,0.97952,3e-05,2.32225]
[1779407663151,39.07,77642.77,0.0,0.97951,3e-05,2.32312]
[1779407668666,39.07,77642.78,0.0,0.97951,3e-05,2.32314]
[1779407675239,39.07,77642.76,0.0,0.97953,3e-05,2.3206]
[1779407677253,39.07,77635.2,0.0,0.97932,3e-05,2.34006]
[1779407677901,39.07,77635.2,0.0,0.97932,3e-05,2.34006]
[1779407678081,39.07,77635.2,0.0,0.97932,3e-05,2.34006]
[1779407678260,39.07,77629.6,0.0,0.97917,3e-05,2.3545]
[1779407679020,39.07,77629.6,0.0,0.97917,3e-05,2.3545]
[1779407684302,39.07,77628.19,0.0,0.97913,3e-05,2.35805]
[1779407689337,39.07,77628.73,0.0,0.97915,3e-05,2.35655]
[1779407691351,39.07,77630.11,0.0,0.97919,3e-05,2.35295]
[1779407694372,39.07,77624.59,0.0,0.97904,3e-05,2.36718]
[1779407696386,39.07,77623.56,0.0,0.97901,3e-05,2.36977]
[1779407703438,39.07,77623.43,0.0,0.97901,3e-05,2.36981]
[1779407708474,39.07,77622.62,0.0,0.97899,3e-05,2.37171]
[1779407713508,39.07,77622.35,0.0,0.97898,3e-05,2.37219]
[1779407719549,39.07,77622.33,0.0,0.97898,3e-05,2.37199]
[1779407721564,39.07,77623.91,0.0,0.97903,3e-05,2.36781]
[1779407726599,39.07,77623.6,0.0,0.97902,3e-05,2.36846]
[1779407730627,39.06,77622.13,0.0,0.97898,3e-05,2.37215]
[1779407731633,39.06,77620.59,0.0,0.97897,3e-05,2.37298]
[1779407737676,39.06,77619.67,0.0,0.97894,3e-05,2.37513]
[1779407749760,39.06,77618.93,0.0,0.97893,3e-05,2.37654]
[1779407759829,39.06,77618.93,0.0,0.97893,3e-05,2.37616]
[1779407767886,39.06,77616.16,0.0,0.97886,3e-05,2.3831]
[1779407768893,39.06,77611.0,0.0,0.97872,3e-05,2.39654]
[1779407773927,39.06,77610.39,0.0,0.9787,3e-05,2.39779]
[1779407775942,39.06,77606.68,0.0,0.9786,3e-05,2.40739]
[1779407776949,39.06,77603.82,0.0,0.97852,3e-05,2.41483]
[1779407785008,39.05,77603.91,0.0,0.97853,3e-05,2.41386]
[1779407790125,39.05,77603.61,0.0,0.97853,3e-05,2.41437]
[1779407790242,39.05,77603.61,0.0,0.97853,3e-05,2.41437]
[1779407790585,39.05,77603.61,0.0,0.97853,3e-05,2.41437]
[1779407791058,39.05,77603.61,0.0,0.97853,3e-05,2.41409]
[1779407791072,39.05,77586.47,0.0,0.97807,3e-05,2.45636]
[1779407792055,39.05,77577.8,0.0,0.97782,3e-05,2.47949]
[1779407793062,39.05,77569.75,0.0,0.97759,3e-05,2.50104]
[1779407794069,39.05,77572.39,0.0,0.97767,3e-05,2.49369]
[1779407796082,39.05,77573.66,0.0,0.97771,3e-05,2.48978]
[1779407801118,39.04,77573.34,0.0,0.97772,3e-05,2.48949]
[1779407806554,39.04,77573.19,0.0,0.97772,3e-05,2.48919]
[1779407806564,39.04,77550.92,0.0,0.97707,3e-05,2.5491]
[1779407807172,39.04,77540.08,0.0,0.97675,3e-05,2.579]
[1779407808385,39.04,77540.08,0.0,0.97675,3e-05,2.579]
[1779407808409,39.03,77539.77,0.0,0.97675,3e-05,2.57913]
[1779407810193,39.03,77542.37,0.0,0.97683,3e-05,2.57154]
[1779407815231,39.03,77542.0,0.0,0.97684,3e-05,2.57065]
[1779407820266,39.02,77542.57,0.0,0.97688,3e-05,2.56717]
[1779407825704,39.01,77541.89,0.0,0.97688,3e-05,2.56717]
[1779407827315,39.01,77539.57,0.0,0.97682,3e-05,2.57245]
[1779407831350,39.0,77541.18,0.0,0.97689,3e-05,2.56647]
[1779407832357,39.0,77543.63,0.0,0.97696,3e-05,2.55933]
[1779407837392,38.99,77542.84,0.0,0.97696,3e-05,2.55968]
[1779407840413,38.99,77539.78,0.0,0.97688,3e-05,2.56703]
[1779407845449,38.98,77540.11,0.0,0.97691,3e-05,2.56423]
[1779407848734,38.98,77540.75,0.0,0.97694,3e-05,2.56171]
[1779407849287,38.98,77540.97,0.0,0.97695,3e-05,2.56074]
[1779407850484,38.97,77543.24,0.0,0.97702,3e-05,2.55375]
[1779407851922,38.97,77543.62,0.0,0.97706,3e-05,2.54907]
[1779407851973,38.97,77543.62,0.0,0.97706,3e-05,2.54907]
[1779407852024,38.97,77543.62,0.0,0.97706,3e-05,2.54907]
[1779407857533,38.96,77543.55,0.0,0.97708,3e-05,2.5472]
[1779407861895,38.96,77543.76,0.0,0.97709,3e-05,2.54628]
[1779407861920,38.96,77543.76,0.0,0.97709,3e-05,2.54628]
[1779407862024,38.96,77543.76,0.0,0.97709,3e-05,2.54628]
[1779407862569,38.96,77543.65,0.0,0.97711,3e-05,2.54522]
[1779407864583,38.95,77545.35,0.0,0.97716,3e-05,2.53987]
[1779407866449,38.95,77545.51,0.0,0.97717,3e-05,2.5391]
[1779407866869,38.95,77545.54,0.0,0.97718,3e-05,2.53869]
[1779407868481,38.95,77545.44,0.0,0.97718,3e-05,2.53864]
[1779407868486,38.95,77545.44,0.0,0.97718,3e-05,2.53864]
[1779407868492,38.95,77545.44,0.0,0.97718,3e-05,2.53864]
[1779407868520,38.95,77545.44,0.0,0.97718,3e-05,2.53864]
[1779407875660,38.94,77545.51,0.0,0.97721,3e-05,2.53584]
[1779407881527,38.94,77545.42,0.0,0.97722,3e-05,2.53479]
[1779407886355,38.93,77544.98,0.0,0.97722,3e-05,2.53471]
[1779407886410,38.93,77544.98,0.0,0.97722,3e-05,2.53471]
[1779407886524,38.93,77544.98,0.0,0.97722,3e-05,2.53471]
[1779407892779,38.92,77545.28,0.0,0.97726,3e-05,2.531]
[1779407897814,38.91,77545.17,0.0,0.97727,3e-05,2.52971]
[1779407902849,38.91,77544.2,0.0,0.97726,3e-05,2.53079]
[1779407905525,38.91,77544.19,0.0,0.97726,3e-05,2.5305]
[1779407905576,38.91,77544.19,0.0,0.97726,3e-05,2.5305]
[1779407905772,38.91,77544.19,0.0,0.97726,3e-05,2.5305]
[1779407911912,38.9,77544.37,0.0,0.97732,3e-05,2.52424]
[1779407913074,38.9,77544.37,0.0,0.97732,3e-05,2.52424]
[1779407913126,38.9,77544.37,0.0,0.97732,3e-05,2.52424]
[1779407913276,38.9,77544.37,0.0,0.97732,3e-05,2.52424]
[1779407918961,38.89,77544.16,0.0,0.97734,3e-05,2.52268]
[1779407926010,38.88,77544.41,0.0,0.97737,3e-05,2.51989]
[1779407931574,38.88,77543.61,0.0,0.97736,3e-05,2.52089]
[1779407931626,38.88,77543.61,0.0,0.97736,3e-05,2.52089]
[1779407931773,38.88,77543.61,0.0,0.97736,3e-05,2.52089]
[1779407934087,38.87,77541.36,0.0,0.9773,3e-05,2.52584]
[1779407939121,38.86,77541.05,0.0,0.97731,3e-05,2.52515]
[1779407944157,38.86,77541.34,0.0,0.97734,3e-05,2.52283]
[1779407949194,38.85,77541.57,0.0,0.97736,3e-05,2.5207]
[1779407950110,38.85,77541.57,0.0,0.97736,3e-05,2.5207]
[1779407951250,38.85,77542.29,0.0,0.97738,3e-05,2.51843]
[1779407951273,38.85,77542.29,0.0,0.97738,3e-05,2.51843]
[1779407951302,38.85,77542.29,0.0,0.97738,3e-05,2.51843]
[1779407952848,38.85,77543.35,0.0,0.97742,3e-05,2.51524]
[1779407953030,38.85,77543.74,0.0,0.97743,3e-05,2.51389]
[1779407953276,38.85,77543.74,0.0,0.97743,3e-05,2.51389]
[1779407953301,38.85,77543.74,0.0,0.97744,3e-05,2.51361]
[1779407956161,38.85,77543.01,0.0,0.97742,3e-05,2.51504]
[1779407956171,38.85,77543.01,0.0,0.97742,3e-05,2.51504]
[1779407956274,38.85,77543.01,0.0,0.97742,3e-05,2.51504]
[1779407956375,38.84,77541.82,0.0,0.97739,3e-05,2.51801]
[1779407964299,38.84,77542.5,0.0,0.97743,3e-05,2.51385]
[1779407966058,38.83,77543.1,0.0,0.97745,3e-05,2.51193]
[1779407966116,38.83,77543.1,0.0,0.97745,3e-05,2.51193]
[1779407966271,38.83,77543.1,0.0,0.97745,3e-05,2.51193]
[1779407968052,38.83,77543.11,0.0,0.97746,3e-05,2.51162]
[1779407968104,38.83,77543.11,0.0,0.97746,3e-05,2.51162]
[1779407968272,38.83,77543.11,0.0,0.97746,3e-05,2.51162]
[1779407968327,38.83,77543.25,0.0,0.97747,3e-05,2.51069]
[1779407973361,38.83,77543.25,0.0,0.97751,3e-05,2.50608]
[1779407982432,38.82,77546.98,0.0,0.97764,3e-05,2.49354]
[1779407983435,38.82,77560.99,0.0,0.97805,3e-05,2.45541]
[1779407984442,38.81,77568.51,0.0,0.97827,3e-05,2.43485]
[1779407985711,38.81,77568.51,0.0,0.97827,3e-05,2.43485]
[1779407985763,38.81,77568.51,0.0,0.97827,3e-05,2.43485]
[1779407986666,38.81,77568.73,0.0,0.97828,3e-05,2.43413]
[1779407987619,38.81,77568.93,0.0,0.97829,3e-05,2.43346]
[1779407987660,38.81,77568.93,0.0,0.97829,3e-05,2.43346]
[1779407987771,38.81,77568.93,0.0,0.97829,3e-05,2.43346]
[1779407987815,38.81,77569.14,0.0,0.97829,3e-05,2.43277]
[1779407988470,38.81,77579.19,0.0,0.97858,3e-05,2.40593]
[1779407989374,38.81,77579.19,0.0,0.97858,3e-05,2.40593]
[1779407989477,38.81,77551.69,0.0,0.97779,3e-05,2.47947]
[1779407990484,38.81,77549.63,0.0,0.97774,3e-05,2.48484]
[1779407991491,38.81,77552.63,0.0,0.97783,3e-05,2.4765]
[1779407992083,38.81,77552.63,0.0,0.97783,3e-05,2.4765]
[1779407992088,38.81,77552.63,0.0,0.97783,3e-05,2.4765]
[1779407992841,38.81,77552.63,0.0,0.97783,3e-05,2.4765]
[1779407993391,38.81,77552.59,0.0,0.97783,3e-05,2.47641]
[1779407993442,38.81,77552.59,0.0,0.97783,3e-05,2.47641]
[1779407993520,38.81,77552.59,0.0,0.97783,3e-05,2.47641]
[1779407993621,38.81,77552.31,0.0,0.97782,3e-05,2.47696]
[1779407996529,38.81,77549.19,0.0,0.97774,3e-05,2.48481]
[1779407997302,38.81,77549.19,0.0,0.97774,3e-05,2.48481]
[1779407997345,38.81,77549.19,0.0,0.97774,3e-05,2.48481]
[1779407997526,38.81,77549.19,0.0,0.97774,3e-05,2.48481]
[1779407999173,38.8,77553.59,0.0,0.97787,3e-05,2.47247]
[1779407999225,38.8,77553.59,0.0,0.97787,3e-05,2.47247]
[1779407999273,38.8,77553.59,0.0,0.97787,3e-05,2.47247]
[1779407999550,38.8,77553.8,0.0,0.97788,3e-05,2.47171]
[1779408000560,38.8,77553.76,0.0,0.97788,3e-05,2.47182]
[1779408001564,38.8,77559.31,0.0,0.97804,3e-05,2.45666]
[1779408002145,38.8,77559.31,0.0,0.97804,3e-05,2.45666]
[1779408002198,38.8,77559.31,0.0,0.97804,3e-05,2.45666]
[1779408002270,38.8,77559.31,0.0,0.97804,3e-05,2.45666]
[1779408004733,38.8,77560.77,0.0,0.97809,3e-05,2.4522]
[1779408004774,38.8,77560.77,0.0,0.97809,3e-05,2.4522]
[1779408004785,38.8,77560.77,0.0,0.97809,3e-05,2.4522]
[1779408004834,38.8,77561.98,0.0,0.97812,3e-05,2.44878]
[1779408005780,38.8,77561.98,0.0,0.97812,3e-05,2.44878]
[1779408005832,38.8,77561.98,0.0,0.97812,3e-05,2.44878]
[1779408005882,38.8,77563.98,0.0,0.97818,3e-05,2.44326]
[1779408006019,38.8,77563.98,0.0,0.97818,3e-05,2.44326]
[1779408011634,38.8,77566.17,0.0,0.97825,3e-05,2.43652]
[1779408014758,38.8,77567.53,0.0,0.9783,3e-05,2.43262]
[1779408014773,38.8,77567.53,0.0,0.9783,3e-05,2.43262]
[1779408014801,38.8,77567.53,0.0,0.9783,3e-05,2.43262]
[1779408014859,38.79,77567.2,0.0,0.97829,3e-05,2.43337]
[1779408015738,38.79,77567.2,0.0,0.97829,3e-05,2.43337]
[1779408015772,38.79,77567.2,0.0,0.97829,3e-05,2.43337]
[1779408015792,38.79,77566.35,0.0,0.97827,3e-05,2.43551]
[1779408018685,38.79,77569.15,0.0,0.97835,3e-05,2.42763]
[1779408021481,38.79,77568.07,0.0,0.97832,3e-05,2.43026]
[1779408021521,38.79,77568.07,0.0,0.97832,3e-05,2.43026]
[1779408021533,38.79,77568.07,0.0,0.97832,3e-05,2.43026]
[1779408021706,38.79,77568.0,0.0,0.97832,3e-05,2.43032]
[1779408026747,38.79,77568.95,0.0,0.97835,3e-05,2.42714]
[1779408027370,38.79,77568.95,0.0,0.97835,3e-05,2.42714]
[1779408027521,38.79,77568.95,0.0,0.97835,3e-05,2.42714]
[1779408027754,38.79,77567.71,0.0,0.97832,3e-05,2.43032]
[1779408032791,38.79,77566.3,0.0,0.97831,3e-05,2.43022]
[1779408034216,38.79,77566.3,0.0,0.97831,3e-05,2.43022]
[1779408034236,38.79,77566.3,0.0,0.97831,3e-05,2.43022]
[1779408034274,38.79,77566.3,0.0,0.97831,3e-05,2.43022]
[1779408034806,38.78,77554.74,0.0,0.97799,3e-05,2.46096]
[1779408035813,38.78,77548.28,0.0,0.9778,3e-05,2.47823]
[1779408038181,38.78,77546.74,0.0,0.97776,3e-05,2.48196]
[1779408038233,38.78,77546.74,0.0,0.97776,3e-05,2.48196]
[1779408038599,38.78,77546.74,0.0,0.97776,3e-05,2.48196]
[1779408038834,38.78,77545.38,0.0,0.97772,3e-05,2.48543]
[1779408043869,38.78,77544.93,0.0,0.97772,3e-05,2.48549]
[1779408046773,38.77,77544.93,0.0,0.97773,3e-05,2.48502]
[1779408050773,38.77,77544.15,0.0,0.97771,3e-05,2.48622]
[1779408051471,38.77,77544.15,0.0,0.97772,3e-05,2.48598]
[1779408051523,38.77,77544.15,0.0,0.97772,3e-05,2.48598]
[1779408051773,38.77,77544.15,0.0,0.97772,3e-05,2.48598]
[1779408051925,38.77,77543.6,0.0,0.9777,3e-05,2.48724]
[1779408056960,38.76,77539.63,0.0,0.9776,3e-05,2.49687]
[1779408057967,38.76,77536.2,0.0,0.9775,3e-05,2.50599]
[1779408059902,38.76,77534.42,0.0,0.97745,3e-05,2.51059]
[1779408059953,38.76,77534.42,0.0,0.97745,3e-05,2.51059]
[1779408059981,38.76,77533.93,0.0,0.97744,3e-05,2.51165]
[1779408060030,38.76,77533.93,0.0,0.97744,3e-05,2.51165]
[1779408060992,38.76,77511.73,0.0,0.97678,3e-05,2.57273]
[1779408062010,38.76,77502.42,0.0,0.9765,3e-05,2.59841]
[1779408063007,38.76,77502.35,0.0,0.9765,3e-05,2.59817]
[1779408064578,38.75,77497.17,0.0,0.97635,3e-05,2.61188]
[1779408067039,38.76,77500.42,0.0,0.97644,3e-05,2.60378]
[1779408068046,38.76,77503.41,0.0,0.97654,3e-05,2.59494]
[1779408071113,38.75,77502.92,0.0,0.97653,3e-05,2.59548]
[1779408071164,38.75,77502.92,0.0,0.97653,3e-05,2.59548]
[1779408071272,38.75,77502.92,0.0,0.97653,3e-05,2.59548]
[1779408071361,38.75,77503.07,0.0,0.97654,3e-05,2.59464]
[1779408077109,38.74,77502.34,0.0,0.97655,3e-05,2.59418]
[1779408082144,38.73,77498.95,0.0,0.97646,3e-05,2.60165]
[1779408083405,38.73,77498.95,0.0,0.97646,3e-05,2.60165]
[1779408083456,38.73,77498.95,0.0,0.97646,3e-05,2.60165]
[1779408083524,38.73,77498.95,0.0,0.97646,3e-05,2.60165]
[1779408083612,38.73,77498.72,0.0,0.97647,3e-05,2.60144]
[1779408088185,38.72,77502.47,0.0,0.9766,3e-05,2.58921]
[1779408091185,38.72,77502.12,0.0,0.9766,3e-05,2.58938]
[1779408091236,38.72,77502.12,0.0,0.9766,3e-05,2.58938]
[1779408091270,38.72,77502.12,0.0,0.9766,3e-05,2.58938]
[1779408091348,38.72,77501.61,0.0,0.97661,3e-05,2.5871]
[1779408092214,38.72,77498.0,0.0,0.97651,3e-05,2.59683]
[1779408099266,38.71,77498.84,0.0,0.97656,3e-05,2.5916]
[1779408101417,38.71,77498.87,0.0,0.97657,3e-05,2.59111]
[1779408101468,38.71,77498.87,0.0,0.97657,3e-05,2.59111]
[1779408101521,38.71,77498.87,0.0,0.97657,3e-05,2.59111]
[1779408101622,38.7,77499.94,0.0,0.97661,3e-05,2.58731]
[1779408107322,38.69,77499.05,0.0,0.97661,3e-05,2.58782]
[1779408111774,38.69,77499.51,0.0,0.97663,3e-05,2.58535]
[1779408111825,38.69,77499.51,0.0,0.97663,3e-05,2.58535]
[1779408112021,38.69,77499.51,0.0,0.97663,3e-05,2.58535]
[1779408111875,38.69,77499.27,0.0,0.97663,3e-05,2.58525]
[1779408118935,38.68,77499.84,0.0,0.97667,3e-05,2.58211]
[1779408119024,38.68,77499.84,0.0,0.97667,3e-05,2.58211]
[1779408119035,38.68,77500.03,0.0,0.97668,3e-05,2.58044]
[1779408122006,38.68,77501.8,0.0,0.97674,3e-05,2.57511]
[1779408122022,38.68,77501.8,0.0,0.97674,3e-05,2.57511]
[1779408122029,38.68,77501.8,0.0,0.97674,3e-05,2.57511]
[1779408122429,38.67,77498.83,0.0,0.97666,3e-05,2.58269]
[1779408127464,38.67,77498.69,0.0,0.97668,3e-05,2.58117]
[1779408129474,38.67,77498.69,0.0,0.97668,3e-05,2.58117]
[1779408129520,38.67,77498.69,0.0,0.97668,3e-05,2.58117]
[1779408130068,38.66,77498.65,0.0,0.97669,3e-05,2.58014]
[1779408135965,38.66,77498.76,0.0,0.97671,3e-05,2.57831]
[1779408136017,38.66,77498.76,0.0,0.97671,3e-05,2.57831]
[1779408136029,38.66,77498.76,0.0,0.97671,3e-05,2.57831]
[1779408136026,38.65,77499.01,0.0,0.97672,3e-05,2.57686]
[1779408138525,38.65,77498.96,0.0,0.97673,3e-05,2.57662]
[1779408138626,38.65,77498.97,0.0,0.97673,3e-05,2.57584]
[1779408145668,38.64,77498.95,0.0,0.97675,3e-05,2.57441]
[1779408145773,38.64,77498.95,0.0,0.97675,3e-05,2.57441]
[1779408145858,38.64,77499.57,0.0,0.97678,3e-05,2.57157]
[1779408151632,38.63,77503.74,0.0,0.97696,3e-05,2.55449]
[1779408152240,38.63,77503.74,0.0,0.97696,3e-05,2.55449]
[1779408152251,38.63,77503.74,0.0,0.97696,3e-05,2.55449]
[1779408152270,38.63,77503.74,0.0,0.97696,3e-05,2.55449]
[1779408152638,38.63,77504.25,0.0,0.97698,3e-05,2.55274]
[1779408155660,38.62,77509.15,0.0,0.97713,3e-05,2.53815]
[1779408156567,38.62,77509.15,0.0,0.97713,3e-05,2.53815]
[1779408156737,38.62,77509.15,0.0,0.97713,3e-05,2.53815]
[1779408156773,38.62,77509.15,0.0,0.97713,3e-05,2.53815]
[1779408156838,38.62,77517.67,0.0,0.97739,3e-05,2.51431]
[1779408157674,38.62,77518.0,0.0,0.9774,3e-05,2.51314]
[1779408160695,38.62,77512.47,0.0,0.97725,3e-05,2.52762]
[1779408161706,38.62,77491.89,0.0,0.97663,3e-05,2.58498]
[1779408162711,38.62,77487.79,0.0,0.97651,3e-05,2.59587]
[1779408163675,38.62,77487.79,0.0,0.97651,3e-05,2.59587]
[1779408163771,38.62,77487.79,0.0,0.97651,3e-05,2.59587]
[1779408163872,38.62,77486.3,0.0,0.97647,3e-05,2.59967]
[1779408164223,38.62,77486.3,0.0,0.97647,3e-05,2.59967]
[1779408165038,38.62,77486.3,0.0,0.97647,3e-05,2.59967]
[1779408165736,38.61,77485.61,0.0,0.97645,3e-05,2.60082]
[1779408167750,38.61,77492.01,0.0,0.97666,3e-05,2.58199]
[1779408168238,38.61,77492.01,0.0,0.97666,3e-05,2.58199]
[1779408168269,38.61,77492.01,0.0,0.97666,3e-05,2.58199]
[1779408168757,38.61,77494.07,0.0,0.97672,3e-05,2.57584]
[1779408172032,38.61,77494.17,0.0,0.97674,3e-05,2.57485]
[1779408172236,38.6,77495.64,0.0,0.97678,3e-05,2.57038]
[1779408172801,38.6,77514.07,0.0,0.97734,3e-05,2.51882]
[1779408173806,38.6,77505.24,0.0,0.97708,3e-05,2.54301]
[1779408174813,38.6,77503.86,0.0,0.97704,3e-05,2.54655]
[1779408175203,38.6,77503.86,0.0,0.97704,3e-05,2.54655]
[1779408175254,38.6,77503.86,0.0,0.97704,3e-05,2.54655]
[1779408175819,38.6,77504.62,0.0,0.97707,3e-05,2.54413]
[1779408178522,38.6,77504.44,0.0,0.97707,3e-05,2.54403]
[1779408180542,38.59,77505.08,0.0,0.9771,3e-05,2.54166]
[1779408180691,38.59,77505.08,0.0,0.9771,3e-05,2.54166]
[1779408180937,38.59,77510.3,0.0,0.97725,3e-05,2.5269]
[1779408181862,38.59,77508.02,0.0,0.97719,3e-05,2.53294]
[1779408182531,38.59,77508.02,0.0,0.97719,3e-05,2.53294]
[1779408182869,38.59,77503.99,0.0,0.97707,3e-05,2.54384]
[1779408183876,38.59,77497.32,0.0,0.97687,3e-05,2.56213]
[1779408184882,38.59,77495.4,0.0,0.97682,3e-05,2.56716]
[1779408186897,38.59,77500.41,0.0,0.97698,3e-05,2.55249]
[1779408191932,38.58,77497.41,0.0,0.9769,3e-05,2.55923]
[1779408192940,38.58,77495.77,0.0,0.97686,3e-05,2.56347]
[1779408193962,38.58,77495.77,0.0,0.97686,3e-05,2.56347]
[1779408195960,38.57,77491.14,0.0,0.97673,3e-05,2.57539]
[1779408196973,38.57,77484.22,0.0,0.97652,3e-05,2.5945]
[1779408197980,38.57,77478.08,0.0,0.97634,3e-05,2.61146]
[1779408202008,38.58,77480.45,0.0,0.97639,3e-05,2.60696]
[1779408207045,38.59,77480.06,0.0,0.97634,3e-05,2.61083]
[1779408208052,38.59,77473.18,0.0,0.97612,3e-05,2.63094]
[1779408209064,38.59,77461.05,0.0,0.97574,3e-05,2.6662]
[1779408210072,38.6,77457.81,0.0,0.97563,3e-05,2.67599]
[1779408213092,38.6,77456.53,0.0,0.9756,3e-05,2.67763]
[1779408215107,38.6,77458.13,0.0,0.97565,3e-05,2.67388]
[1779408216114,38.61,77464.26,0.0,0.97584,3e-05,2.65667]
[1779408217121,38.61,77468.18,0.0,0.97595,3e-05,2.6459]
[1779408219135,38.61,77470.04,0.0,0.976,3e-05,2.64155]
[1779408220142,38.61,77471.51,0.0,0.97604,3e-05,2.63784]
[1779408222156,38.62,77474.83,0.0,0.97613,3e-05,2.62936]
[1779408224170,38.62,77476.32,0.0,0.97617,3e-05,2.62614]
[1779408229205,38.63,77475.53,0.0,0.97612,3e-05,2.63092]
[1779408234240,38.64,77474.04,0.0,0.97604,3e-05,2.63768]
[1779408235247,38.64,77470.94,0.0,0.97594,3e-05,2.64703]
[1779408240282,38.65,77470.08,0.0,0.97589,3e-05,2.65185]
[1779408245317,38.66,77468.16,0.0,0.9758,3e-05,2.65968]
[1779408249345,38.67,77464.29,0.0,0.97566,3e-05,2.67262]
[1779408250352,38.67,77460.95,0.0,0.97555,3e-05,2.68268]
[1779408253373,38.67,77456.66,0.0,0.9754,3e-05,2.69632]
[1779408255387,38.68,77455.03,0.0,0.97534,3e-05,2.70182]
[1779408258408,38.68,77457.37,0.0,0.9754,3e-05,2.69617]
[1779408263443,38.69,77457.06,0.0,0.97537,3e-05,2.69897]
[1779408264450,38.69,77459.05,0.0,0.97543,3e-05,2.69358]
[1779408265457,38.69,77461.49,0.0,0.97551,3e-05,2.68691]
[1779408266581,38.69,77467.17,0.0,0.97568,3e-05,2.67094]
[1779408267471,38.69,77471.12,0.0,0.9758,3e-05,2.66002]
[1779408269485,38.7,77479.25,0.0,0.97605,3e-05,2.63766]
[1779408270492,38.7,77486.87,0.0,0.97628,3e-05,2.6165]
[1779408271499,38.7,77485.34,0.0,0.97625,3e-05,2.61801]
[1779408276534,38.71,77484.83,0.0,0.97621,3e-05,2.62201]
[1779408277541,38.71,77481.2,0.0,0.97609,3e-05,2.63283]
[1779408278548,38.71,77478.89,0.0,0.97601,3e-05,2.6399]
[1779408283584,38.72,77477.62,0.0,0.97595,3e-05,2.64591]
[1779408288619,38.73,77477.25,0.0,0.97591,3e-05,2.64932]
[1779408293654,38.74,77476.05,0.0,0.97585,3e-05,2.65506]
[1779408299696,38.75,77476.26,0.0,0.97583,3e-05,2.65716]
[1779408304731,38.76,77473.38,0.0,0.97571,3e-05,2.66764]
[1779408305738,38.76,77471.53,0.0,0.97565,3e-05,2.67339]
[1779408310776,38.77,77471.61,0.0,0.97563,3e-05,2.67524]
[1779408314813,38.78,77481.07,0.0,0.97591,3e-05,2.64979]
[1779408315820,38.78,77484.27,0.0,0.976,3e-05,2.64153]
[1779408320856,38.79,77483.35,0.0,0.97595,3e-05,2.64645]
[1779408325890,38.8,77483.56,0.0,0.97593,3e-05,2.64812]
[1779408330926,38.8,77483.49,0.0,0.9759,3e-05,2.65057]
[1779408335962,38.81,77483.11,0.0,0.97589,3e-05,2.65056]
[1779408341002,38.82,77484.25,0.0,0.9759,3e-05,2.64953]
[1779408346048,38.83,77484.57,0.0,0.97589,3e-05,2.65085]
[1779408347061,38.83,77486.42,0.0,0.97594,3e-05,2.64602]
[1779408350082,38.84,77491.04,0.0,0.97607,3e-05,2.63426]
[1779408351089,38.84,77487.06,0.0,0.97594,3e-05,2.64604]
[1779408356124,38.85,77487.49,0.0,0.97593,3e-05,2.64707]
[1779408361164,38.86,77491.97,0.0,0.97605,3e-05,2.63657]
[1779408366199,38.86,77491.02,0.0,0.97599,3e-05,2.64157]
[1779408372241,38.87,77491.1,0.0,0.97597,3e-05,2.64406]
[1779408377276,38.88,77491.2,0.0,0.97595,3e-05,2.64604]
[1779408381304,38.89,77485.92,0.0,0.97576,3e-05,2.66289]
[1779408386339,38.9,77487.53,0.0,0.97579,3e-05,2.66043]
[1779408389360,38.9,77486.03,0.0,0.97573,3e-05,2.66599]
[1779408395401,38.91,77487.09,0.0,0.97576,3e-05,2.66214]
[1779408396409,38.91,77489.27,0.0,0.97583,3e-05,2.65634]
[1779408397416,38.92,77492.51,0.0,0.97592,3e-05,2.64756]
[1779408398423,38.92,77495.57,0.0,0.97601,3e-05,2.63932]
[1779408403458,38.93,77495.21,0.0,0.97598,3e-05,2.64265]
[1779408408493,38.93,77496.75,0.0,0.97602,3e-05,2.63865]
[1779408410506,38.92,77494.55,0.0,0.97596,3e-05,2.64388]
[1779408415542,38.91,77494.38,0.0,0.97598,3e-05,2.64185]
[1779408416549,38.91,77500.46,0.0,0.97618,3e-05,2.62415]
[1779408421584,38.9,77497.29,0.0,0.9761,3e-05,2.63082]
[1779408422591,38.91,77494.49,0.0,0.97601,3e-05,2.63925]
[1779408423598,38.91,77491.82,0.0,0.97592,3e-05,2.64732]
[1779408426619,38.91,77490.02,0.0,0.97585,3e-05,2.65386]
[1779408432661,38.91,77489.73,0.0,0.97585,3e-05,2.65445]
[1779408437696,38.9,77490.84,0.0,0.97591,3e-05,2.64863]
[1779408443738,38.89,77490.47,0.0,0.97593,3e-05,2.64651]
[1779408445752,38.89,77487.24,0.0,0.97584,3e-05,2.65464]
[1779408450786,38.88,77486.25,0.0,0.97584,3e-05,2.65472]
[1779408455822,38.87,77486.2,0.0,0.9759,3e-05,2.64876]
[1779408466899,38.84,77486.15,0.0,0.97596,3e-05,2.64295]
[1779408471933,38.83,77486.31,0.0,0.976,3e-05,2.63978]
[1779408475961,38.82,77483.73,0.0,0.97594,3e-05,2.64496]
[1779408480997,38.81,77485.11,0.0,0.97601,3e-05,2.63828]
[1779408485032,38.81,77490.71,0.0,0.97621,3e-05,2.62025]
[1779408486039,38.8,77492.91,0.0,0.97628,3e-05,2.6135]
[1779408487046,38.8,77494.75,0.0,0.97634,3e-05,2.6078]
[1779408493089,38.79,77493.82,0.0,0.97635,3e-05,2.60751]
[1779408498129,38.78,77493.95,0.0,0.97638,3e-05,2.60473]
[1779408500143,38.78,77496.19,0.0,0.97646,3e-05,2.59698]
[1779408502157,38.77,77488.94,0.0,0.97625,3e-05,2.61649]
[1779408503164,38.77,77486.96,0.0,0.97619,3e-05,2.62159]
[1779408509206,38.76,77484.62,0.0,0.97615,3e-05,2.62516]
[1779408514242,38.75,77483.76,0.0,0.97618,3e-05,2.62169]
[1779408519277,38.74,77484.08,0.0,0.97622,3e-05,2.61824]
[1779408523305,38.73,77486.88,0.0,0.97633,3e-05,2.60832]
[1779408524313,38.73,77491.85,0.0,0.97649,3e-05,2.59383]
[1779408525319,38.73,77493.83,0.0,0.97655,3e-05,2.5878]
[1779408527333,38.72,77492.36,0.0,0.97652,3e-05,2.59104]
[1779408532369,38.72,77489.33,0.0,0.97645,3e-05,2.59732]
[1779408537404,38.71,77490.5,0.0,0.97651,3e-05,2.59175]
[1779408543446,38.7,77489.8,0.0,0.97652,3e-05,2.59109]
[1779408551502,38.68,77488.79,0.0,0.97652,3e-05,2.59044]
[1779408556536,38.67,77487.55,0.0,0.97651,3e-05,2.59177]
[1779408557544,38.67,77485.8,0.0,0.97646,3e-05,2.59627]
[1779408558551,38.67,77483.95,0.0,0.97641,3e-05,2.60104]
[1779408572649,38.65,77482.97,0.0,0.97647,3e-05,2.59409]
[1779408578691,38.64,77479.33,0.0,0.97639,3e-05,2.60165]
[1779408580705,38.63,77477.85,0.0,0.97636,3e-05,2.6049]
[1779408585740,38.62,77477.92,0.0,0.97638,3e-05,2.60234]
[1779408588761,38.62,77476.07,0.0,0.97634,3e-05,2.60616]
[1779408589768,38.62,77469.82,0.0,0.97615,3e-05,2.62343]
[1779408594803,38.61,77469.81,0.0,0.97618,3e-05,2.62092]
[1779408599839,38.6,77469.63,0.0,0.9762,3e-05,2.61893]
[1779408601853,38.59,77467.33,0.0,0.97614,3e-05,2.62448]
[1779408604879,38.59,77465.66,0.0,0.9761,3e-05,2.62772]
[1779408605886,38.59,77460.75,0.0,0.97596,3e-05,2.64124]
[1779408606898,38.58,77458.77,0.0,0.9759,3e-05,2.64637]
[1779408608916,38.58,77445.03,0.0,0.97548,3e-05,2.6849]
[1779408609761,38.58,77445.03,0.0,0.97548,3e-05,2.6849]
[1779408609770,38.58,77445.03,0.0,0.97548,3e-05,2.6849]
[1779408610123,38.58,77445.03,0.0,0.97548,3e-05,2.6849]
[1779408610225,38.58,77444.61,0.0,0.97547,3e-05,2.68551]
[1779408611662,38.58,77444.04,0.0,0.97546,3e-05,2.68655]
[1779408612529,38.58,77444.04,0.0,0.97546,3e-05,2.68655]
[1779408612944,38.58,77441.69,0.0,0.97537,3e-05,2.69413]
[1779408616972,38.58,77438.75,0.0,0.97526,3e-05,2.70414]
[1779408622010,38.59,77438.23,0.0,0.97523,3e-05,2.70741]
[1779408625898,38.59,77437.37,0.0,0.97519,3e-05,2.71097]
[1779408625950,38.59,77437.37,0.0,0.97519,3e-05,2.71097]
[1779408626021,38.59,77437.37,0.0,0.97519,3e-05,2.71097]
[1779408629059,38.6,77430.08,0.0,0.97494,3e-05,2.73372]
[1779408631073,38.6,77428.83,0.0,0.97492,3e-05,2.7346]
[1779408632609,38.6,77428.83,0.0,0.97492,3e-05,2.7346]
[1779408632660,38.6,77428.85,0.0,0.97492,3e-05,2.73486]
[1779408632771,38.6,77428.85,0.0,0.97492,3e-05,2.73486]
[1779408635102,38.61,77430.48,0.0,0.97496,3e-05,2.73106]
[1779408638193,38.61,77429.5,0.0,0.97492,3e-05,2.73461]
[1779408638271,38.61,77429.5,0.0,0.97492,3e-05,2.73461]
[1779408638281,38.61,77429.5,0.0,0.97492,3e-05,2.73461]
[1779408638521,38.61,77429.5,0.0,0.97492,3e-05,2.73461]
[1779408644178,38.62,77429.8,0.0,0.9749,3e-05,2.73613]
[1779408645970,38.62,77430.78,0.0,0.97493,3e-05,2.7336]
[1779408646020,38.62,77430.78,0.0,0.97493,3e-05,2.7336]
[1779408646270,38.62,77430.78,0.0,0.97493,3e-05,2.7336]
[1779408653241,38.63,77433.43,0.0,0.97499,3e-05,2.72866]
[1779408654828,38.63,77434.4,0.0,0.97501,3e-05,2.72618]
[1779408654840,38.63,77434.4,0.0,0.97501,3e-05,2.72618]
[1779408655027,38.63,77434.4,0.0,0.97501,3e-05,2.72618]
[1779408655255,38.63,77430.83,0.0,0.97489,3e-05,2.73702]
[1779408656262,38.63,77425.41,0.0,0.97471,3e-05,2.75336]
[1779408657269,38.64,77418.45,0.0,0.97448,3e-05,2.77431]
[1779408658276,38.64,77410.78,0.0,0.97422,3e-05,2.79747]
[1779408659283,38.64,77401.57,0.0,0.97391,3e-05,2.82536]
[1779408660290,38.64,77399.76,0.0,0.97385,3e-05,2.83107]
[1779408661297,38.64,77399.4,0.0,0.97383,3e-05,2.83236]
[1779408662304,38.64,77400.87,0.0,0.97388,3e-05,2.82813]
[1779408664317,38.64,77402.47,0.0,0.97393,3e-05,2.82393]
[1779408666332,38.64,77405.35,0.0,0.97402,3e-05,2.81571]
[1779408667283,38.64,77405.35,0.0,0.97402,3e-05,2.81571]
[1779408667340,38.65,77409.22,0.0,0.97415,3e-05,2.80434]
[1779408668551,38.65,77413.16,0.0,0.97427,3e-05,2.79283]
[1779408669354,38.65,77414.62,0.0,0.97432,3e-05,2.78874]
[1779408670361,38.65,77423.22,0.0,0.9746,3e-05,2.76322]
[1779408671368,38.64,77434.45,0.0,0.97499,3e-05,2.72875]
[1779408672375,38.64,77435.82,0.0,0.97504,3e-05,2.72411]
[1779408674416,38.64,77435.41,0.0,0.97503,3e-05,2.7247]
[1779408674473,38.64,77435.41,0.0,0.97503,3e-05,2.7247]
[1779408674530,38.64,77435.41,0.0,0.97503,3e-05,2.7247]
[1779408680431,38.62,77435.7,0.0,0.97509,3e-05,2.71956]
[1779408683901,38.62,77435.59,0.0,0.97508,3e-05,2.72027]
[1779408686552,38.63,77435.59,0.0,0.97507,3e-05,2.72141]
[1779408686600,38.63,77435.59,0.0,0.97507,3e-05,2.72141]
[1779408686774,38.63,77435.59,0.0,0.97506,3e-05,2.72217]
[1779408692675,38.64,77435.59,0.0,0.97507,3e-05,2.72064]
[1779408692770,38.64,77435.31,0.0,0.97505,3e-05,2.72184]
[1779408693523,38.64,77433.57,0.0,0.97499,3e-05,2.72731]
[1779408696544,38.64,77423.12,0.0,0.97464,3e-05,2.75916]
[1779408697551,38.64,77419.53,0.0,0.97452,3e-05,2.77009]
[1779408700203,38.65,77418.38,0.0,0.97448,3e-05,2.7738]
[1779408700254,38.65,77418.38,0.0,0.97448,3e-05,2.7738]
[1779408700276,38.65,77418.38,0.0,0.97448,3e-05,2.7738]
[1779408705619,38.65,77418.19,0.0,0.97445,3e-05,2.7764]
[1779408706618,38.65,77415.82,0.0,0.97437,3e-05,2.78373]
[1779408707625,38.66,77409.71,0.0,0.97416,3e-05,2.80222]
[1779408709640,38.66,77406.28,0.0,0.97404,3e-05,2.81296]
[1779408709731,38.66,77406.28,0.0,0.97404,3e-05,2.81296]
[1779408709774,38.66,77406.28,0.0,0.97404,3e-05,2.81296]
[1779408709782,38.66,77406.28,0.0,0.97404,3e-05,2.81296]
[1779408714675,38.66,77407.83,0.0,0.97408,3e-05,2.80937]
[1779408715294,38.66,77407.83,0.0,0.97408,3e-05,2.80937]
[1779408715522,38.66,77407.83,0.0,0.97408,3e-05,2.80937]
[1779408716041,38.66,77406.7,0.0,0.97404,3e-05,2.81297]
[1779408721340,38.66,77406.95,0.0,0.97404,3e-05,2.81305]
[1779408721392,38.66,77406.95,0.0,0.97404,3e-05,2.81305]
[1779408721520,38.66,77406.95,0.0,0.97404,3e-05,2.81305]
[1779408726759,38.66,77406.97,0.0,0.97406,3e-05,2.81139]
[1779408727766,38.66,77404.07,0.0,0.97396,3e-05,2.82029]
[1779408729323,38.66,77404.07,0.0,0.97396,3e-05,2.82029]
[1779408729375,38.66,77404.07,0.0,0.97396,3e-05,2.82029]
[1779408729524,38.66,77404.07,0.0,0.97396,3e-05,2.82029]
[1779408729546,38.66,77406.41,0.0,0.97403,3e-05,2.81365]
[1779408731794,38.66,77410.25,0.0,0.97417,3e-05,2.80155]
[1779408736829,38.64,77409.4,0.0,0.97418,3e-05,2.80019]
[1779408738843,38.64,77413.08,0.0,0.97432,3e-05,2.78765]
[1779408741555,38.64,77413.3,0.0,0.97434,3e-05,2.78623]
[1779408741596,38.64,77413.3,0.0,0.97434,3e-05,2.78623]
[1779408741771,38.63,77414.21,0.0,0.97439,3e-05,2.78201]
[1779408742871,38.63,77416.94,0.0,0.97448,3e-05,2.77315]
[1779408745900,38.62,77420.11,0.0,0.97461,3e-05,2.76157]
[1779408748436,38.62,77420.34,0.0,0.97463,3e-05,2.76017]
[1779408748488,38.62,77420.34,0.0,0.97463,3e-05,2.76017]
[1779408748542,38.62,77420.34,0.0,0.97463,3e-05,2.76017]
[1779408748921,38.61,77422.58,0.0,0.97472,3e-05,2.75213]
[1779408749927,38.61,77424.0,0.0,0.97477,3e-05,2.74725]
[1779408751122,38.61,77424.0,0.0,0.97477,3e-05,2.74725]
[1779408756724,38.6,77423.6,0.0,0.97483,3e-05,2.74162]
[1779408756772,38.59,77423.16,0.0,0.97482,3e-05,2.74225]
[1779408756775,38.59,77423.16,0.0,0.97482,3e-05,2.74225]
[1779408757076,38.59,77423.16,0.0,0.97482,3e-05,2.74225]
[1779408757270,38.59,77423.16,0.0,0.97482,3e-05,2.74225]
[1779408757287,38.59,77424.97,0.0,0.97488,3e-05,2.73625]
[1779408764026,38.57,77424.36,0.0,0.97491,3e-05,2.73349]
[1779408765169,38.57,77424.36,0.0,0.97491,3e-05,2.73349]
[1779408765174,38.57,77424.36,0.0,0.97491,3e-05,2.73349]
[1779408765276,38.57,77424.36,0.0,0.97491,3e-05,2.73349]
[1779408768726,38.57,77424.19,0.0,0.97493,3e-05,2.73206]
[1779408768770,38.56,77424.25,0.0,0.97495,3e-05,2.73061]
[1779408769171,38.56,77421.93,0.0,0.97487,3e-05,2.73743]
[1779408770068,38.56,77419.13,0.0,0.97479,3e-05,2.74504]
[1779408771668,38.56,77419.13,0.0,0.97479,3e-05,2.74504]
[1779408771683,38.56,77419.13,0.0,0.97479,3e-05,2.74504]
[1779408771774,38.56,77418.97,0.0,0.97479,3e-05,2.74485]
[1779408772082,38.56,77415.07,0.0,0.97467,3e-05,2.75572]
[1779408773089,38.55,77413.55,0.0,0.97462,3e-05,2.75954]
[1779408776843,38.55,77413.13,0.0,0.97463,3e-05,2.75872]
[1779408776850,38.55,77413.13,0.0,0.97463,3e-05,2.75872]
[1779408777020,38.55,77413.13,0.0,0.97463,3e-05,2.75872]
[1779408777117,38.54,77410.11,0.0,0.97454,3e-05,2.76699]
[1779408778124,38.54,77408.62,0.0,0.9745,3e-05,2.77071]
[1779408781145,38.53,77406.4,0.0,0.97445,3e-05,2.77516]
[1779408783162,38.53,77404.43,0.0,0.9744,3e-05,2.77957]
[1779408784378,38.53,77404.43,0.0,0.9744,3e-05,2.77957]
[1779408785093,38.52,77403.72,0.0,0.97439,3e-05,2.78021]
[1779408785199,38.52,77403.72,0.0,0.97439,3e-05,2.78021]
[1779408785269,38.52,77403.72,0.0,0.97439,3e-05,2.78021]
[1779408791217,38.5,77403.22,0.0,0.97443,3e-05,2.77726]
[1779408793049,38.5,77403.74,0.0,0.97445,3e-05,2.77497]
[1779408793100,38.5,77403.74,0.0,0.97445,3e-05,2.77497]
[1779408793271,38.5,77403.74,0.0,0.97445,3e-05,2.77497]
[1779408797260,38.49,77401.24,0.0,0.97441,3e-05,2.77873]
[1779408797958,38.49,77401.24,0.0,0.97441,3e-05,2.77873]
[1779408798009,38.49,77401.24,0.0,0.97441,3e-05,2.77873]
[1779408798026,38.49,77401.24,0.0,0.97441,3e-05,2.77873]
[1779408801745,38.48,77401.56,0.0,0.97444,3e-05,2.77554]
[1779408802520,38.48,77401.56,0.0,0.97444,3e-05,2.77554]
[1779408802546,38.47,77399.98,0.0,0.97442,3e-05,2.77802]
[1779408806323,38.46,77397.32,0.0,0.97435,3e-05,2.78372]
[1779408807717,38.46,77397.32,0.0,0.97435,3e-05,2.78372]
[1779408807771,38.46,77397.32,0.0,0.97435,3e-05,2.78372]
[1779408808413,38.46,77396.34,0.0,0.97434,3e-05,2.78514]
[1779408810527,38.46,77394.44,0.0,0.97428,3e-05,2.79006]
[1779408810604,38.45,77392.64,0.0,0.97424,3e-05,2.79391]
[1779408812364,38.45,77390.17,0.0,0.97419,3e-05,2.79707]
[1779408817434,38.44,77390.8,0.0,0.97425,3e-05,2.79208]
[1779408817486,38.44,77390.8,0.0,0.97425,3e-05,2.79208]
[1779408817520,38.44,77390.8,0.0,0.97425,3e-05,2.79208]
[1779408823442,38.42,77389.45,0.0,0.97426,3e-05,2.79074]
[1779408825456,38.41,77391.54,0.0,0.97436,3e-05,2.78218]
[1779408830491,38.39,77392.24,0.0,0.97442,3e-05,2.77636]
[1779408831368,38.39,77392.24,0.0,0.97442,3e-05,2.77636]
[1779408831420,38.39,77392.24,0.0,0.97442,3e-05,2.77636]
[1779408831524,38.39,77392.24,0.0,0.97442,3e-05,2.77636]
[1779408833512,38.39,77389.96,0.0,0.97437,3e-05,2.78096]
[1779408837766,38.38,77388.89,0.0,0.97436,3e-05,2.78192]
[1779408837817,38.38,77388.89,0.0,0.97436,3e-05,2.78192]
[1779408838029,38.37,77388.59,0.0,0.97436,3e-05,2.78207]
[1779408838547,38.37,77386.99,0.0,0.97431,3e-05,2.78612]
[1779408843582,38.36,77386.5,0.0,0.97434,3e-05,2.78382]
[1779408845302,38.36,77386.62,0.0,0.97434,3e-05,2.78371]
[1779408845356,38.36,77386.62,0.0,0.97434,3e-05,2.78371]
[1779408846522,38.36,77385.88,0.0,0.97431,3e-05,2.78619]
[1779408848617,38.36,77383.09,0.0,0.97421,3e-05,2.79531]
[1779408853499,38.36,77381.79,0.0,0.97417,3e-05,2.79915]
[1779408853551,38.36,77381.79,0.0,0.97417,3e-05,2.79915]
[1779408853754,38.36,77378.9,0.0,0.97408,3e-05,2.80709]
[1779408854019,38.36,77378.9,0.0,0.97408,3e-05,2.80709]
[1779408857680,38.35,77380.4,0.0,0.97416,3e-05,2.79944]
[1779408861711,38.34,77382.94,0.0,0.97428,3e-05,2.78876]
[1779408862718,38.33,77389.71,0.0,0.97452,3e-05,2.76774]
[1779408863725,38.33,77391.33,0.0,0.97458,3e-05,2.7622]
[1779408869769,38.32,77391.15,0.0,0.97462,3e-05,2.75859]
[1779408874803,38.31,77391.18,0.0,0.97465,3e-05,2.75463]
[1779408879838,38.32,77391.09,0.0,0.97463,3e-05,2.75646]
[1779408883866,38.32,77387.08,0.0,0.97449,3e-05,2.76967]
[1779408884873,38.33,77385.26,0.0,0.97442,3e-05,2.7754]
[1779408889908,38.33,77384.15,0.0,0.97437,3e-05,2.7801]
[1779408894943,38.33,77384.43,0.0,0.97439,3e-05,2.77861]
[1779408898971,38.32,77382.93,0.0,0.97437,3e-05,2.78021]
[1779408899978,38.32,77380.02,0.0,0.97428,3e-05,2.78822]
[1779408905014,38.3,77379.8,0.0,0.97431,3e-05,2.78519]
[1779408907027,38.3,77378.01,0.0,0.97427,3e-05,2.7891]
[1779408912063,38.28,77377.63,0.0,0.9743,3e-05,2.78655]
[1779408917099,38.27,77377.23,0.0,0.97432,3e-05,2.7841]
[1779408918106,38.27,77380.03,0.0,0.97443,3e-05,2.77497]
[1779408919113,38.26,77385.16,0.0,0.9746,3e-05,2.75891]
[1779408923141,38.25,77387.94,0.0,0.97473,3e-05,2.74793]
[1779408925167,38.25,77385.8,0.0,0.97467,3e-05,2.753]
[1779408926164,38.25,77374.98,0.0,0.97432,3e-05,2.78475]
[1779408927171,38.24,77371.72,0.0,0.97421,3e-05,2.79385]
[1779408932206,38.25,77369.83,0.0,0.97418,3e-05,2.79641]
[1779408934220,38.25,77367.73,0.0,0.9741,3e-05,2.8033]
[1779408935227,38.25,77363.03,0.0,0.97394,3e-05,2.81781]
[1779408937241,38.25,77357.56,0.0,0.97375,3e-05,2.83492]
[1779408938703,38.25,77357.56,0.0,0.97375,3e-05,2.83492]
[1779408938707,38.25,77357.56,0.0,0.97375,3e-05,2.83492]
[1779408938804,38.25,77351.81,0.0,0.97355,3e-05,2.85289]
[1779408939029,38.25,77351.81,0.0,0.97355,3e-05,2.85289]
[1779408944290,38.25,77348.64,0.0,0.97343,3e-05,2.86352]
[1779408949542,38.26,77348.33,0.0,0.97341,3e-05,2.8651]
[1779408951342,38.26,77353.45,0.0,0.97358,3e-05,2.84987]
[1779408952382,38.26,77356.04,0.0,0.97367,3e-05,2.84213]
[1779408953889,38.26,77353.94,0.0,0.97359,3e-05,2.84894]
[1779408954366,38.26,77351.34,0.0,0.9735,3e-05,2.8569]
[1779408958394,38.26,77353.89,0.0,0.97358,3e-05,2.84978]
[1779408960408,38.26,77355.7,0.0,0.97364,3e-05,2.84461]
[1779408965443,38.27,77351.11,0.0,0.97347,3e-05,2.85961]
[1779408969471,38.27,77355.47,0.0,0.97361,3e-05,2.84694]
[1779408970478,38.27,77361.79,0.0,0.97383,3e-05,2.82784]
[1779408971484,38.27,77365.9,0.0,0.97396,3e-05,2.81554]
[1779408972499,38.27,77376.07,0.0,0.97431,3e-05,2.78505]
[1779408973503,38.27,77379.8,0.0,0.97443,3e-05,2.77409]
[1779408974510,38.27,77381.67,0.0,0.97449,3e-05,2.76877]
[1779408975516,38.27,77383.29,0.0,0.97455,3e-05,2.76323]
[1779408977531,38.27,77384.61,0.0,0.97461,3e-05,2.75794]
[1779408981561,38.26,77389.27,0.0,0.97479,3e-05,2.7414]
[1779408982568,38.25,77391.14,0.0,0.97486,3e-05,2.73519]
[1779408983575,38.25,77398.92,0.0,0.97512,3e-05,2.71153]
[1779408984582,38.25,77400.75,0.0,0.97519,3e-05,2.70552]
[1779408986596,38.25,77407.2,0.0,0.97541,3e-05,2.68543]
[1779408987602,38.24,77408.62,0.0,0.97546,3e-05,2.68071]
[1779408990623,38.24,77409.33,0.0,0.9755,3e-05,2.67707]
[1779408995659,38.23,77415.24,0.0,0.97574,3e-05,2.65487]
[1779408996658,38.23,77415.24,0.0,0.97574,3e-05,2.65487]
[1779408996666,38.23,77420.59,0.0,0.97591,3e-05,2.63935]
[1779408998950,38.23,77413.39,0.0,0.97569,3e-05,2.65933]
[1779408999687,38.23,77412.25,0.0,0.97566,3e-05,2.66216]
[1779409003715,38.22,77414.57,0.0,0.97575,3e-05,2.65342]
[1779409012778,38.2,77414.78,0.0,0.97581,3e-05,2.64848]
[1779409014792,38.2,77417.88,0.0,0.97592,3e-05,2.63854]
[1779409019828,38.19,77417.85,0.0,0.97594,3e-05,2.63635]
[1779409023855,38.18,77419.68,0.0,0.97602,3e-05,2.62926]
[1779409025869,38.18,77435.47,0.0,0.97652,3e-05,2.58308]
[1779409026876,38.18,77447.98,0.0,0.97691,3e-05,2.54725]
[1779409027883,38.18,77449.61,0.0,0.97697,3e-05,2.54237]
[1779409029897,38.18,77450.92,0.0,0.97701,3e-05,2.53814]
[1779409030417,38.18,77450.92,0.0,0.97701,3e-05,2.53814]
[1779409030469,38.18,77450.92,0.0,0.97701,3e-05,2.53814]
[1779409030536,38.18,77450.92,0.0,0.97701,3e-05,2.53814]
[1779409030904,38.18,77448.39,0.0,0.97694,3e-05,2.545]
[1779409032918,38.17,77449.8,0.0,0.97699,3e-05,2.54047]
[1779409033926,38.17,77450.95,0.0,0.97703,3e-05,2.53696]
[1779409034932,38.17,77458.05,0.0,0.97725,3e-05,2.51678]
[1779409036946,38.17,77465.17,0.0,0.97747,3e-05,2.49648]
[1779409037415,38.17,77465.17,0.0,0.97747,3e-05,2.49648]
[1779409038960,38.17,77460.19,0.0,0.97732,3e-05,2.50997]
[1779409039310,38.17,77460.19,0.0,0.97732,3e-05,2.50997]
[1779409039968,38.17,77452.81,0.0,0.9771,3e-05,2.53042]
[1779409040975,38.17,77448.59,0.0,0.97697,3e-05,2.54204]
[1779409042989,38.16,77445.65,0.0,0.97689,3e-05,2.54977]
[1779409045008,38.16,77453.87,0.0,0.97714,3e-05,2.52605]
[1779409046010,38.16,77458.11,0.0,0.97728,3e-05,2.51393]
[1779409048855,38.16,77458.49,0.0,0.97729,3e-05,2.51242]
[1779409048900,38.16,77458.49,0.0,0.97729,3e-05,2.51242]
[1779409049021,38.16,77458.49,0.0,0.97729,3e-05,2.51242]
[1779409049031,38.16,77457.04,0.0,0.97725,3e-05,2.51625]
[1779409051045,38.16,77452.76,0.0,0.97715,3e-05,2.5245]
[1779409054066,38.15,77450.57,0.0,0.9771,3e-05,2.52988]
[1779409054803,38.15,77450.57,0.0,0.9771,3e-05,2.52988]
[1779409054851,38.15,77450.57,0.0,0.9771,3e-05,2.52988]
[1779409055022,38.15,77450.57,0.0,0.9771,3e-05,2.52988]
[1779409054864,38.15,77450.57,0.0,0.9771,3e-05,2.52962]
[1779409058105,38.15,77447.18,0.0,0.977,3e-05,2.5384]
[1779409060658,38.15,77448.11,0.0,0.97703,3e-05,2.53551]
[1779409060706,38.15,77448.11,0.0,0.97703,3e-05,2.53551]
[1779409060772,38.15,77448.11,0.0,0.97703,3e-05,2.53551]
[1779409060873,38.15,77451.74,0.0,0.97715,3e-05,2.52479]
[1779409067168,38.14,77441.38,0.0,0.97685,3e-05,2.5524]
[1779409068175,38.14,77438.87,0.0,0.97678,3e-05,2.5592]
[1779409069906,38.14,77438.87,0.0,0.97678,3e-05,2.5592]
[1779409069956,38.14,77438.87,0.0,0.97678,3e-05,2.5592]
[1779409070025,38.14,77438.87,0.0,0.97678,3e-05,2.5592]
[1779409070008,38.14,77438.9,0.0,0.97678,3e-05,2.55847]
[1779409071196,38.14,77433.79,0.0,0.97663,3e-05,2.57267]
[1779409076231,38.13,77431.67,0.0,0.97658,3e-05,2.57696]
[1779409079252,38.13,77434.86,0.0,0.97669,3e-05,2.56687]
[1779409080709,38.13,77434.86,0.0,0.97669,3e-05,2.56687]
[1779409080761,38.13,77434.86,0.0,0.97669,3e-05,2.56687]
[1779409080769,38.13,77434.86,0.0,0.97669,3e-05,2.56687]
[1779409080862,38.12,77436.25,0.0,0.97674,3e-05,2.56229]
[1779409085623,38.12,77435.17,0.0,0.97672,3e-05,2.56443]
[1779409085675,38.12,77435.17,0.0,0.97672,3e-05,2.56443]
[1779409085770,38.12,77435.17,0.0,0.97672,3e-05,2.56443]
[1779409086018,38.12,77435.78,0.0,0.97674,3e-05,2.56209]
[1779409087498,38.12,77435.67,0.0,0.97674,3e-05,2.5624]
[1779409087521,38.12,77435.67,0.0,0.97674,3e-05,2.5624]
[1779409087592,38.12,77435.81,0.0,0.97675,3e-05,2.56171]
[1779409092343,38.11,77432.88,0.0,0.97667,3e-05,2.56852]
[1779409097178,38.11,77432.86,0.0,0.97669,3e-05,2.56738]
[1779409097222,38.11,77432.86,0.0,0.97669,3e-05,2.56738]
[1779409097273,38.11,77432.86,0.0,0.97669,3e-05,2.56738]
[1779409097378,38.11,77432.89,0.0,0.97669,3e-05,2.567]
[1779409102415,38.1,77427.5,0.0,0.97654,3e-05,2.58091]
[1779409103422,38.1,77422.1,0.0,0.97637,3e-05,2.59606]
[1779409104429,38.1,77417.52,0.0,0.97623,3e-05,2.60888]
[1779409106443,38.09,77412.84,0.0,0.97609,3e-05,2.62166]
[1779409107246,38.09,77412.84,0.0,0.97609,3e-05,2.62166]
[1779409107273,38.09,77412.84,0.0,0.97609,3e-05,2.62166]
[1779409107298,38.09,77412.84,0.0,0.97609,3e-05,2.62166]
[1779409107449,38.09,77411.32,0.0,0.97605,3e-05,2.62567]
[1779409109422,38.09,77410.63,0.0,0.97603,3e-05,2.62727]
[1779409109523,38.09,77410.63,0.0,0.97603,3e-05,2.62727]
[1779409109557,38.09,77409.46,0.0,0.976,3e-05,2.63026]
[1779409111478,38.09,77407.26,0.0,0.97596,3e-05,2.63244]
[1779409113788,38.09,77407.38,0.0,0.97597,3e-05,2.63167]
[1779409113838,38.09,77407.38,0.0,0.97597,3e-05,2.63167]
[1779409114024,38.09,77407.38,0.0,0.97597,3e-05,2.63167]
[1779409114075,38.08,77408.08,0.0,0.976,3e-05,2.62881]
[1779409118527,38.08,77404.52,0.0,0.97591,3e-05,2.63746]
[1779409120155,38.07,77403.77,0.0,0.97589,3e-05,2.63921]
[1779409120206,38.07,77403.77,0.0,0.97589,3e-05,2.63921]
[1779409120270,38.07,77403.77,0.0,0.97589,3e-05,2.63921]
[1779409120541,38.07,77404.05,0.0,0.9759,3e-05,2.63795]
[1779409123562,38.07,77400.77,0.0,0.97581,3e-05,2.64616]
[1779409126583,38.06,77404.49,0.0,0.97595,3e-05,2.63399]
[1779409127711,38.06,77404.49,0.0,0.97595,3e-05,2.63399]
[1779409127755,38.06,77404.49,0.0,0.97595,3e-05,2.63399]
[1779409127771,38.06,77404.49,0.0,0.97595,3e-05,2.63399]
[1779409127872,38.06,77405.99,0.0,0.976,3e-05,2.62877]
[1779409128597,38.06,77409.73,0.0,0.97612,3e-05,2.61794]
[1779409133632,38.05,77408.54,0.0,0.97611,3e-05,2.61935]
[1779409134250,38.05,77408.54,0.0,0.97611,3e-05,2.61935]
[1779409134272,38.05,77408.54,0.0,0.97611,3e-05,2.61935]
[1779409134302,38.05,77408.54,0.0,0.97611,3e-05,2.61935]
[1779409134639,38.05,77408.41,0.0,0.97611,3e-05,2.61932]
[1779409136653,38.05,77414.95,0.0,0.97632,3e-05,2.59963]
[1779409137431,38.05,77414.95,0.0,0.97632,3e-05,2.59963]
[1779409137521,38.05,77414.95,0.0,0.97632,3e-05,2.59963]
[1779409137660,38.05,77418.55,0.0,0.97644,3e-05,2.58888]
[1779409139674,38.04,77419.02,0.0,0.97646,3e-05,2.58679]
[1779409145716,38.03,77419.8,0.0,0.97651,3e-05,2.58239]
[1779409150751,38.03,77419.92,0.0,0.97653,3e-05,2.58026]
[1779409152307,38.03,77419.36,0.0,0.97652,3e-05,2.58151]
[1779409152522,38.03,77419.36,0.0,0.97652,3e-05,2.58151]
[1779409152711,38.03,77419.36,0.0,0.97652,3e-05,2.58151]
[1779409152768,38.03,77416.63,0.0,0.97644,3e-05,2.58898]
[1779409153917,38.03,77416.63,0.0,0.97644,3e-05,2.58898]
[1779409154023,38.03,77416.63,0.0,0.97644,3e-05,2.58898]
[1779409154122,38.02,77416.63,0.0,0.97645,3e-05,2.58825]
[1779409159817,38.02,77416.81,0.0,0.97647,3e-05,2.58588]
[1779409165859,38.01,77417.39,0.0,0.97652,3e-05,2.58164]
[1779409168000,38.0,77417.35,0.0,0.97652,3e-05,2.58139]
[1779409168028,38.0,77417.35,0.0,0.97652,3e-05,2.58139]
[1779409168050,38.0,77417.35,0.0,0.97652,3e-05,2.58139]
[1779409168098,38.0,77417.35,0.0,0.97653,3e-05,2.58102]
[1779409173939,38.0,77417.39,0.0,0.97657,3e-05,2.5761]
[1779409174019,38.0,77417.39,0.0,0.97657,3e-05,2.5761]
[1779409174040,37.99,77417.39,0.0,0.97658,3e-05,2.57537]
[1779409176936,37.99,77411.62,0.0,0.97641,3e-05,2.59081]
[1779409177450,37.99,77411.62,0.0,0.97641,3e-05,2.59081]
[1779409177518,37.99,77411.62,0.0,0.97641,3e-05,2.59081]
[1779409177771,37.99,77411.62,0.0,0.97641,3e-05,2.59081]
[1779409177943,37.99,77408.32,0.0,0.97631,3e-05,2.59992]
[1779409182978,37.98,77408.95,0.0,0.97635,3e-05,2.59606]
[1779409183577,37.98,77408.95,0.0,0.97635,3e-05,2.59606]
[1779409183623,37.98,77408.95,0.0,0.97635,3e-05,2.59606]
[1779409183776,37.98,77408.95,0.0,0.97635,3e-05,2.59606]
[1779409183985,37.98,77409.48,0.0,0.97637,3e-05,2.59413]
[1779409190031,37.97,77410.41,0.0,0.97643,3e-05,2.58911]
[1779409192045,37.97,77414.69,0.0,0.97657,3e-05,2.57607]
[1779409192916,37.97,77414.69,0.0,0.97657,3e-05,2.57607]
[1779409192957,37.97,77414.69,0.0,0.97657,3e-05,2.57607]
[1779409193023,37.97,77414.69,0.0,0.97657,3e-05,2.57607]
[1779409193052,37.97,77416.11,0.0,0.97662,3e-05,2.57164]
[1779409197080,37.96,77412.6,0.0,0.97652,3e-05,2.58026]
[1779409199815,37.96,77412.14,0.0,0.97652,3e-05,2.58084]
[1779409199866,37.96,77412.14,0.0,0.97652,3e-05,2.58084]
[1779409200033,37.96,77412.14,0.0,0.97652,3e-05,2.58084]
[1779409200101,37.96,77412.25,0.0,0.97653,3e-05,2.58015]
[1779409205136,37.95,77410.05,0.0,0.97648,3e-05,2.58461]
[1779409208157,37.95,77413.84,0.0,0.97661,3e-05,2.57262]
[1779409209014,37.95,77413.84,0.0,0.97661,3e-05,2.57262]
[1779409209022,37.95,77413.84,0.0,0.97661,3e-05,2.57262]
[1779409209063,37.95,77413.84,0.0,0.97661,3e-05,2.57262]
[1779409209164,37.94,77414.33,0.0,0.97663,3e-05,2.57087]
[1779409211731,37.94,77414.45,0.0,0.97663,3e-05,2.57017]
[1779409211769,37.94,77414.45,0.0,0.97663,3e-05,2.57017]
[1779409212185,37.94,77414.19,0.0,0.97663,3e-05,2.57023]
[1779409217219,37.93,77414.33,0.0,0.97666,3e-05,2.56812]
[1779409222452,37.93,77414.19,0.0,0.97666,3e-05,2.56785]
[1779409223742,37.93,77413.54,0.0,0.97665,3e-05,2.56872]
[1779409223772,37.93,77413.54,0.0,0.97665,3e-05,2.56872]
[1779409223790,37.93,77413.54,0.0,0.97665,3e-05,2.56872]
[1779409223873,37.93,77415.49,0.0,0.97671,3e-05,2.56282]
[1779409228580,37.92,77417.11,0.0,0.97678,3e-05,2.55695]
[1779409228770,37.92,77417.11,0.0,0.97678,3e-05,2.55695]
[1779409228779,37.92,77417.02,0.0,0.97678,3e-05,2.55691]
[1779409229310,37.92,77422.32,0.0,0.97695,3e-05,2.54153]
[1779409230987,37.92,77422.32,0.0,0.97695,3e-05,2.54153]
[1779409231020,37.92,77422.32,0.0,0.97695,3e-05,2.54153]
[1779409231038,37.92,77422.32,0.0,0.97695,3e-05,2.54153]
[1779409231088,37.92,77425.26,0.0,0.97707,3e-05,2.52939]
[1779409231760,37.92,77425.26,0.0,0.97707,3e-05,2.52939]
[1779409231775,37.92,77425.26,0.0,0.97707,3e-05,2.52939]
[1779409231861,37.92,77424.54,0.0,0.97705,3e-05,2.53143]
[1779409237365,37.91,77424.44,0.0,0.97706,3e-05,2.53023]
[1779409238494,37.91,77424.44,0.0,0.97706,3e-05,2.53023]
[1779409238521,37.91,77424.44,0.0,0.97706,3e-05,2.53023]
[1779409238546,37.91,77424.44,0.0,0.97706,3e-05,2.53023]
[1779409238595,37.91,77424.85,0.0,0.97708,3e-05,2.52883]
[1779409239269,37.91,77424.85,0.0,0.97708,3e-05,2.52883]
[1779409239524,37.91,77424.85,0.0,0.97708,3e-05,2.52883]
[1779409239545,37.91,77425.64,0.0,0.9771,3e-05,2.52636]
[1779409245422,37.9,77424.74,0.0,0.97709,3e-05,2.52751]
[1779409250460,37.9,77424.61,0.0,0.9771,3e-05,2.52673]
[1779409255495,37.9,77424.53,0.0,0.97711,3e-05,2.52584]
[1779409261537,37.89,77424.39,0.0,0.97712,3e-05,2.52491]
[1779409266232,37.89,77423.94,0.0,0.97711,3e-05,2.52552]
[1779409266264,37.89,77423.94,0.0,0.97711,3e-05,2.52552]
[1779409266269,37.89,77423.94,0.0,0.97711,3e-05,2.52552]
[1779409266572,37.89,77425.15,0.0,0.97715,3e-05,2.52168]
[1779409267579,37.89,77427.45,0.0,0.97723,3e-05,2.51498]
[1779409272614,37.88,77426.5,0.0,0.97721,3e-05,2.51666]
[1779409275146,37.88,77426.69,0.0,0.97722,3e-05,2.51592]
[1779409275269,37.88,77426.69,0.0,0.97722,3e-05,2.51592]
[1779409275243,37.88,77428.67,0.0,0.97728,3e-05,2.50995]
[1779409275518,37.88,77428.67,0.0,0.97728,3e-05,2.50995]
[1779409275665,37.88,77433.82,0.0,0.97744,3e-05,2.49548]
[1779409278524,37.88,77435.31,0.0,0.97749,3e-05,2.49099]
[1779409278687,37.88,77435.4,0.0,0.97749,3e-05,2.49058]
[1779409280700,37.88,77433.4,0.0,0.97743,3e-05,2.49588]
[1779409283725,37.88,77441.73,0.0,0.97769,3e-05,2.47213]
[1779409284732,37.87,77446.62,0.0,0.97784,3e-05,2.45842]
[1779409285739,37.87,77451.31,0.0,0.97798,3e-05,2.44535]
[1779409287348,37.87,77451.19,0.0,0.97798,3e-05,2.44561]
[1779409287400,37.87,77451.19,0.0,0.97798,3e-05,2.44561]
[1779409287519,37.87,77451.19,0.0,0.97798,3e-05,2.44561]
[1779409287753,37.87,77452.79,0.0,0.97803,3e-05,2.44112]
[1779409289767,37.87,77454.61,0.0,0.97808,3e-05,2.43598]
[1779409290495,37.87,77454.61,0.0,0.97808,3e-05,2.43598]
[1779409290515,37.87,77454.61,0.0,0.97808,3e-05,2.43598]
[1779409290534,37.87,77454.61,0.0,0.97808,3e-05,2.43598]
[1779409291264,37.87,77454.61,0.0,0.97808,3e-05,2.43598]
[1779409290774,37.87,77453.95,0.0,0.97806,3e-05,2.43774]
[1779409296816,37.87,77453.75,0.0,0.97809,3e-05,2.43474]
[1779409301851,37.87,77454.35,0.0,0.97811,3e-05,2.43285]
[1779409303865,37.87,77457.93,0.0,0.97821,3e-05,2.42292]
[1779409306886,37.87,77461.35,0.0,0.97832,3e-05,2.41346]
[1779409307893,37.87,77468.68,0.0,0.97853,3e-05,2.39345]
[1779409308900,37.87,77476.05,0.0,0.97874,3e-05,2.37348]
[1779409310914,37.87,77472.66,0.0,0.97865,3e-05,2.38273]
[1779409312928,37.87,77476.12,0.0,0.97875,3e-05,2.37347]
[1779409313935,37.87,77479.62,0.0,0.97885,3e-05,2.36408]
[1779409316956,37.87,77481.12,0.0,0.97889,3e-05,2.36024]
[1779409317963,37.87,77486.69,0.0,0.97905,3e-05,2.34537]
[1779409318971,37.87,77488.65,0.0,0.9791,3e-05,2.3402]
[1779409320985,37.87,77487.22,0.0,0.97906,3e-05,2.34422]
[1779409321993,37.87,77482.48,0.0,0.97892,3e-05,2.35703]
[1779409328037,37.88,77482.44,0.0,0.97891,3e-05,2.35765]
[1779409329043,37.88,77480.47,0.0,0.97886,3e-05,2.36302]
[1779409330050,37.88,77469.58,0.0,0.97854,3e-05,2.39246]
[1779409331057,37.88,77469.2,0.0,0.97853,3e-05,2.39356]
[1779409336091,37.88,77469.08,0.0,0.97853,3e-05,2.39392]
[1779409337099,37.88,77471.27,0.0,0.97859,3e-05,2.38798]
[1779409340121,37.88,77468.97,0.0,0.97852,3e-05,2.39426]
[1779409342134,37.88,77466.9,0.0,0.97846,3e-05,2.3999]
[1779409344150,37.88,77465.09,0.0,0.97841,3e-05,2.40481]
[1779409345167,37.88,77457.17,0.0,0.97818,3e-05,2.42647]
[1779409346170,37.88,77438.66,0.0,0.97762,3e-05,2.47764]
[1779409347177,37.88,77432.6,0.0,0.97744,3e-05,2.49444]
[1779409348184,37.87,77430.29,0.0,0.97737,3e-05,2.50075]
[1779409349192,37.87,77418.27,0.0,0.97701,3e-05,2.53451]
[1779409350199,37.87,77415.19,0.0,0.97691,3e-05,2.54302]
[1779409354236,37.87,77415.18,0.0,0.97695,3e-05,2.53899]
[1779409354283,37.87,77415.18,0.0,0.97695,3e-05,2.53899]
[1779409354337,37.87,77414.55,0.0,0.97693,3e-05,2.54053]
[1779409354393,37.87,77414.55,0.0,0.97693,3e-05,2.54053]
[1779409354521,37.87,77414.55,0.0,0.97693,3e-05,2.54053]
[1779409354633,37.87,77414.55,0.0,0.97693,3e-05,2.54053]
[1779409355234,37.87,77415.52,0.0,0.97696,3e-05,2.53752]
[1779409358245,37.87,77415.45,0.0,0.97697,3e-05,2.53747]
[1779409358308,37.87,77415.45,0.0,0.97697,3e-05,2.53747]
[1779409358255,37.87,77415.54,0.0,0.97697,3e-05,2.53671]
[1779409358546,37.87,77415.54,0.0,0.97697,3e-05,2.53671]
[1779409359022,37.87,77415.54,0.0,0.97697,3e-05,2.53671]
[1779409359257,37.86,77415.54,0.0,0.97698,3e-05,2.53645]
[1779409361277,37.86,77414.07,0.0,0.97694,3e-05,2.54012]
[1779409366312,37.86,77412.92,0.0,0.97692,3e-05,2.54204]
[1779409371347,37.85,77410.86,0.0,0.97687,3e-05,2.54652]
[1779409376382,37.85,77410.78,0.0,0.97688,3e-05,2.54531]
[1779409377389,37.85,77412.71,0.0,0.97694,3e-05,2.53953]
[1779409380414,37.84,77410.51,0.0,0.97688,3e-05,2.54497]
[1779409381419,37.84,77411.68,0.0,0.97692,3e-05,2.54135]
[1779409382818,37.84,77411.68,0.0,0.97692,3e-05,2.54135]
[1779409384120,37.84,77412.47,0.0,0.97695,3e-05,2.53882]
[1779409384207,37.84,77415.89,0.0,0.97706,3e-05,2.52858]
[1779409384440,37.84,77419.2,0.0,0.97716,3e-05,2.5192]
[1779409386454,37.84,77416.55,0.0,0.97709,3e-05,2.52622]
[1779409391489,37.83,77416.76,0.0,0.97711,3e-05,2.52441]
[1779409396524,37.83,77417.05,0.0,0.97713,3e-05,2.52242]
[1779409400552,37.82,77414.85,0.0,0.97707,3e-05,2.52775]
[1779409401559,37.82,77413.7,0.0,0.97704,3e-05,2.53078]
[1779409403573,37.82,77415.73,0.0,0.9771,3e-05,2.52454]
[1779409404957,37.82,77415.73,0.0,0.9771,3e-05,2.52454]
[1779409405488,37.82,77415.73,0.0,0.97711,3e-05,2.52431]
[1779409410622,37.82,77415.65,0.0,0.97712,3e-05,2.52317]
[1779409415657,37.81,77416.06,0.0,0.97717,3e-05,2.51765]
[1779409416858,37.81,77416.06,0.0,0.97717,3e-05,2.51765]
[1779409418347,37.81,77424.68,0.0,0.97744,3e-05,2.49279]
[1779409418678,37.81,77423.21,0.0,0.9774,3e-05,2.49692]
[1779409419528,37.81,77423.21,0.0,0.9774,3e-05,2.49692]
[1779409424721,37.81,77423.26,0.0,0.97741,3e-05,2.4958]
[1779409426001,37.81,77423.26,0.0,0.97741,3e-05,2.4958]
[1779409426735,37.8,77434.81,0.0,0.97776,3e-05,2.46316]
[1779409427742,37.8,77439.32,0.0,0.9779,3e-05,2.45053]
[1779409431770,37.8,77437.51,0.0,0.97785,3e-05,2.45522]
[1779409435798,37.8,77439.0,0.0,0.9779,3e-05,2.45074]
[1779409436805,37.8,77437.73,0.0,0.97786,3e-05,2.45419]
[1779409442848,37.8,77437.75,0.0,0.97787,3e-05,2.45368]
[1779409447884,37.8,77437.99,0.0,0.97788,3e-05,2.45265]
[1779409452919,37.8,77437.77,0.0,0.97787,3e-05,2.45294]
[1779409454933,37.8,77439.53,0.0,0.97793,3e-05,2.44794]
[1779409459968,37.8,77440.45,0.0,0.97796,3e-05,2.44513]
[1779409460975,37.79,77442.69,0.0,0.97803,3e-05,2.43889]
[1779409465008,37.79,77439.7,0.0,0.97794,3e-05,2.44702]
[1779409466010,37.79,77438.28,0.0,0.9779,3e-05,2.45092]
[1779409468024,37.79,77439.87,0.0,0.97794,3e-05,2.44641]
[1779409469031,37.79,77443.79,0.0,0.97806,3e-05,2.43552]
[1779409470038,37.79,77445.2,0.0,0.9781,3e-05,2.43159]
[1779409471045,37.79,77447.1,0.0,0.97819,3e-05,2.42311]
[1779409472052,37.79,77451.98,0.0,0.97833,3e-05,2.4097]
[1779409473059,37.79,77453.94,0.0,0.97839,3e-05,2.40433]
[1779409474066,37.79,77456.66,0.0,0.97847,3e-05,2.39692]
[1779409475073,37.79,77461.96,0.0,0.97862,3e-05,2.38251]
[1779409475997,37.79,77461.96,0.0,0.97862,3e-05,2.38251]
[1779409476080,37.79,77468.07,0.0,0.9788,3e-05,2.366]
[1779409477087,37.79,77472.26,0.0,0.97892,3e-05,2.35475]
[1779409478094,37.79,77473.6,0.0,0.97896,3e-05,2.35123]
[1779409478528,37.79,77473.6,0.0,0.97896,3e-05,2.35123]
[1779409479101,37.79,77472.76,0.0,0.97893,3e-05,2.35359]
[1779409484136,37.8,77473.12,0.0,0.97894,3e-05,2.35313]
[1779409487157,37.8,77471.67,0.0,0.97889,3e-05,2.35743]
[1779409492192,37.8,77473.48,0.0,0.97894,3e-05,2.353]
[1779409494206,37.8,77470.88,0.0,0.97886,3e-05,2.36018]
[1779409495213,37.8,77472.7,0.0,0.97892,3e-05,2.35536]
[1779409499241,37.8,77474.0,0.0,0.97895,3e-05,2.35223]
[1779409504276,37.8,77473.52,0.0,0.97893,3e-05,2.35398]
[1779409508304,37.81,77480.07,0.0,0.97911,3e-05,2.33677]
[1779409509311,37.81,77482.0,0.0,0.97917,3e-05,2.33173]
[1779409511325,37.81,77485.3,0.0,0.97926,3e-05,2.32319]
[1779409516360,37.81,77484.14,0.0,0.97922,3e-05,2.32695]
[1779409521395,37.81,77480.58,0.0,0.97911,3e-05,2.33711]
[1779409522402,37.81,77476.5,0.0,0.97899,3e-05,2.34816]
[1779409524416,37.81,77475.22,0.0,0.97895,3e-05,2.35177]
[1779409527437,37.81,77476.37,0.0,0.97898,3e-05,2.34894]
[1779409532479,37.82,77477.05,0.0,0.97903,3e-05,2.34442]
[1779409538522,37.82,77478.29,0.0,0.97906,3e-05,2.34168]
[1779409540535,37.82,77480.55,0.0,0.97912,3e-05,2.33583]
[1779409543557,37.82,77479.37,0.0,0.97908,3e-05,2.3393]
[1779409548593,37.82,77478.42,0.0,0.97905,3e-05,2.34234]
[1779409551614,37.82,77475.64,0.0,0.97897,3e-05,2.35006]
[1779409552621,37.82,77472.89,0.0,0.97889,3e-05,2.35754]
[1779409557656,37.83,77470.8,0.0,0.97882,3e-05,2.36349]
[1779409559671,37.83,77467.44,0.0,0.97872,3e-05,2.37267]
[1779409561202,37.83,77467.44,0.0,0.97872,3e-05,2.37267]
[1779409561684,37.83,77457.99,0.0,0.97845,3e-05,2.39841]
[1779409562691,37.83,77460.29,0.0,0.97852,3e-05,2.39214]
[1779409565712,37.83,77458.04,0.0,0.97845,3e-05,2.39828]
[1779409566719,37.83,77454.14,0.0,0.97833,3e-05,2.40893]
[1779409571754,37.83,77454.3,0.0,0.97834,3e-05,2.40837]
[1779409572761,37.83,77451.63,0.0,0.97826,3e-05,2.41566]
[1779409577796,37.82,77452.03,0.0,0.97828,3e-05,2.41441]
[1779409582831,37.82,77452.38,0.0,0.97829,3e-05,2.4133]
[1779409588873,37.82,77452.64,0.0,0.9783,3e-05,2.41244]
[1779409591894,37.82,77450.52,0.0,0.97826,3e-05,2.41498]
[1779409595922,37.82,77451.91,0.0,0.9783,3e-05,2.41106]
[1779409596928,37.82,77455.32,0.0,0.97841,3e-05,2.40171]
[1779409597936,37.82,77457.23,0.0,0.97846,3e-05,2.3965]
[1779409598943,37.82,77455.77,0.0,0.97842,3e-05,2.40049]
[1779409603978,37.82,77457.93,0.0,0.97848,3e-05,2.39459]
[1779409609013,37.82,77458.02,0.0,0.97848,3e-05,2.39439]
[1779409610400,37.82,77458.02,0.0,0.97848,3e-05,2.39439]
[1779409610659,37.82,77457.99,0.0,0.97848,3e-05,2.39448]
[1779409612034,37.82,77460.71,0.0,0.97856,3e-05,2.38709]
[1779409617069,37.82,77460.91,0.0,0.97857,3e-05,2.38665]
[1779409622104,37.82,77461.38,0.0,0.97858,3e-05,2.38549]
[1779409627139,37.82,77461.5,0.0,0.97858,3e-05,2.38528]
[1779409628147,37.82,77462.88,0.0,0.97862,3e-05,2.38156]
[1779409630160,37.82,77464.4,0.0,0.97867,3e-05,2.37751]
[1779409632174,37.83,77463.25,0.0,0.97863,3e-05,2.38071]
[1779409633181,37.83,77458.6,0.0,0.97849,3e-05,2.39338]
[1779409634188,37.83,77455.66,0.0,0.97841,3e-05,2.40144]
[1779409639225,37.83,77455.81,0.0,0.97841,3e-05,2.40104]
[1779409641237,37.83,77458.28,0.0,0.97848,3e-05,2.39431]
[1779409644351,37.83,77458.87,0.0,0.9785,3e-05,2.39273]
[1779409645265,37.83,77456.53,0.0,0.97843,3e-05,2.39914]
[1779409646272,37.83,77455.17,0.0,0.97839,3e-05,2.40286]
[1779409651307,37.83,77455.65,0.0,0.97843,3e-05,2.39834]
[1779409656341,37.83,77453.91,0.0,0.97838,3e-05,2.40309]
[1779409659364,37.83,77449.89,0.0,0.97826,3e-05,2.41408]
[1779409661377,37.83,77452.67,0.0,0.97835,3e-05,2.40641]
[1779409666412,37.83,77453.26,0.0,0.97837,3e-05,2.40472]
[1779409667263,37.83,77453.26,0.0,0.97837,3e-05,2.40472]
[1779409669800,37.82,77454.27,0.0,0.9784,3e-05,2.40192]
[1779409675475,37.82,77454.64,0.0,0.97841,3e-05,2.40088]
[1779409678496,37.82,77452.98,0.0,0.97836,3e-05,2.40541]
[1779409684538,37.82,77452.32,0.0,0.97834,3e-05,2.40718]
[1779409691587,37.82,77450.37,0.0,0.97828,3e-05,2.41248]
[1779409701657,37.82,77450.32,0.0,0.97828,3e-05,2.41242]
[1779409704678,37.82,77454.29,0.0,0.9784,3e-05,2.40146]
[1779409708706,37.82,77451.73,0.0,0.97833,3e-05,2.4084]
[1779409715756,37.82,77451.52,0.0,0.97835,3e-05,2.4056]
[1779409720791,37.82,77451.49,0.0,0.97835,3e-05,2.40554]
[1779409725826,37.82,77451.47,0.0,0.97835,3e-05,2.40545]
[1779409727839,37.82,77453.38,0.0,0.97841,3e-05,2.40017]
[1779409732875,37.82,77453.07,0.0,0.9784,3e-05,2.4009]
[1779409737910,37.82,77453.17,0.0,0.9784,3e-05,2.40052]
[1779409740931,37.82,77451.86,0.0,0.97837,3e-05,2.40405]
[1779409744960,37.82,77454.31,0.0,0.97844,3e-05,2.39726]
[1779409745967,37.82,77457.78,0.0,0.97854,3e-05,2.38779]
[1779409751002,37.82,77458.25,0.0,0.97855,3e-05,2.38655]
[1779409756038,37.82,77458.28,0.0,0.97855,3e-05,2.38652]
[1779409758052,37.82,77455.75,0.0,0.97848,3e-05,2.39342]
[1779409763087,37.82,77455.89,0.0,0.97848,3e-05,2.39304]
[1779409768122,37.82,77454.13,0.0,0.97843,3e-05,2.39786]
[1779409776178,37.82,77452.03,0.0,0.9784,3e-05,2.40037]
[1779409780206,37.82,77454.24,0.0,0.97846,3e-05,2.39428]
[1779409785241,37.82,77454.33,0.0,0.97847,3e-05,2.394]
[1779409790276,37.82,77453.56,0.0,0.97844,3e-05,2.39605]
[1779409792296,37.82,77450.74,0.0,0.97836,3e-05,2.40371]
[1779409793300,37.82,77436.27,0.0,0.97793,3e-05,2.4435]
[1779409794308,37.82,77429.34,0.0,0.97772,3e-05,2.46265]
[1779409797328,37.82,77425.67,0.0,0.97762,3e-05,2.47249]
[1779409798335,37.82,77423.53,0.0,0.97755,3e-05,2.47833]
[1779409800349,37.82,77418.92,0.0,0.97742,3e-05,2.49095]
[1779409801356,37.81,77428.13,0.0,0.9777,3e-05,2.46502]
[1779409802363,37.81,77426.52,0.0,0.97765,3e-05,2.46933]
[1779409803370,37.81,77425.51,0.0,0.97762,3e-05,2.47202]
[1779409807398,37.81,77426.92,0.0,0.97767,3e-05,2.46749]
[1779409812434,37.81,77426.13,0.0,0.97766,3e-05,2.46898]
[1779409813440,37.81,77428.88,0.0,0.97774,3e-05,2.46117]
[1779409814447,37.81,77432.25,0.0,0.97784,3e-05,2.45164]
[1779409815454,37.81,77430.54,0.0,0.97779,3e-05,2.45626]
[1779409819482,37.81,77431.77,0.0,0.97784,3e-05,2.45236]
[1779409821500,37.8,77434.37,0.0,0.97792,3e-05,2.44493]
[1779409822507,37.8,77437.66,0.0,0.97802,3e-05,2.43572]
[1779409823514,37.8,77439.79,0.0,0.97808,3e-05,2.42975]
[1779409825529,37.8,77438.23,0.0,0.97804,3e-05,2.43392]
[1779409827542,37.8,77439.43,0.0,0.97807,3e-05,2.43048]
[1779409829556,37.8,77442.36,0.0,0.97816,3e-05,2.42222]
[1779409834590,37.8,77442.3,0.0,0.97819,3e-05,2.41894]
[1779409839626,37.8,77442.36,0.0,0.97819,3e-05,2.41855]
[1779409844661,37.8,77442.52,0.0,0.9782,3e-05,2.41788]
[1779409847683,37.8,77443.89,0.0,0.97824,3e-05,2.41398]
[1779409852720,37.8,77444.01,0.0,0.97825,3e-05,2.41343]
[1779409858762,37.8,77443.46,0.0,0.97824,3e-05,2.41468]
[1779409860776,37.8,77440.46,0.0,0.97815,3e-05,2.42283]
[1779409861793,37.8,77434.45,0.0,0.97797,3e-05,2.43936]
[1779409862114,37.8,77434.45,0.0,0.97797,3e-05,2.43936]
[1779409862323,37.8,77434.45,0.0,0.97797,3e-05,2.43936]
[1779409862797,37.8,77419.87,0.0,0.97753,3e-05,2.47988]
[1779409863020,37.8,77419.87,0.0,0.97753,3e-05,2.47988]
[1779409863804,37.8,77419.18,0.0,0.97751,3e-05,2.48165]
[1779409865818,37.79,77421.16,0.0,0.97757,3e-05,2.47578]
[1779409866825,37.79,77425.38,0.0,0.9777,3e-05,2.46384]
[1779409867832,37.79,77428.42,0.0,0.9778,3e-05,2.45525]
[1779409868068,37.79,77428.42,0.0,0.9778,3e-05,2.45525]
[1779409870522,37.79,77428.21,0.0,0.97779,3e-05,2.45561]
[1779409870853,37.79,77427.33,0.0,0.97777,3e-05,2.45795]
[1779409871860,37.79,77432.56,0.0,0.97793,3e-05,2.44331]
[1779409872867,37.79,77435.89,0.0,0.97803,3e-05,2.434]
[1779409878909,37.79,77436.04,0.0,0.97804,3e-05,2.43318]
[1779409879916,37.79,77437.29,0.0,0.97807,3e-05,2.42966]
[1779409884951,37.79,77437.28,0.0,0.97808,3e-05,2.42937]
[1779409889986,37.79,77437.43,0.0,0.97808,3e-05,2.42864]
[1779409895021,37.79,77437.27,0.0,0.97811,3e-05,2.42556]
[1779409900056,37.78,77437.39,0.0,0.97812,3e-05,2.42495]
[1779409904084,37.78,77443.55,0.0,0.9783,3e-05,2.40779]
[1779409905091,37.78,77451.4,0.0,0.97853,3e-05,2.38631]
[1779409906098,37.78,77451.94,0.0,0.97855,3e-05,2.38485]
[1779409907105,37.78,77453.46,0.0,0.97859,3e-05,2.38073]
[1779409908636,37.78,77453.46,0.0,0.97859,3e-05,2.38073]
[1779409909119,37.78,77457.0,0.0,0.9787,3e-05,2.37117]
[1779409910126,37.78,77458.12,0.0,0.97873,3e-05,2.36818]
[1779409912528,37.78,77458.13,0.0,0.97873,3e-05,2.3682]
[1779409912568,37.78,77458.52,0.0,0.97874,3e-05,2.36719]
[1779409915202,37.78,77458.81,0.0,0.97875,3e-05,2.3665]
[1779409915287,37.78,77461.98,0.0,0.97884,3e-05,2.35799]
[1779409916179,37.78,77469.69,0.0,0.97906,3e-05,2.33731]
[1779409918193,37.79,77467.28,0.0,0.97899,3e-05,2.34398]
[1779409923228,37.79,77467.28,0.0,0.97898,3e-05,2.34441]
[1779409929270,37.79,77467.15,0.0,0.97897,3e-05,2.34527]
[1779409932291,37.79,77469.36,0.0,0.97904,3e-05,2.33959]
[1779409933298,37.79,77473.51,0.0,0.97915,3e-05,2.32857]
[1779409934305,37.79,77476.1,0.0,0.97923,3e-05,2.32177]
[1779409935312,37.79,77472.45,0.0,0.97912,3e-05,2.33164]
[1779409940347,37.79,77472.64,0.0,0.97912,3e-05,2.33164]
[1779409941354,37.79,77474.23,0.0,0.97917,3e-05,2.32749]
[1779409942361,37.79,77478.91,0.0,0.9793,3e-05,2.31512]
[1779409943368,37.8,77480.83,0.0,0.97935,3e-05,2.31015]
[1779409944375,37.8,77482.03,0.0,0.97938,3e-05,2.3071]
[1779409947396,37.8,77483.31,0.0,0.97941,3e-05,2.30412]
[1779409948403,37.8,77485.89,0.0,0.97949,3e-05,2.29744]
[1779409951424,37.8,77487.4,0.0,0.97955,3e-05,2.29079]
[1779409953438,37.8,77486.08,0.0,0.97951,3e-05,2.29459]
[1779409954445,37.8,77480.31,0.0,0.97935,3e-05,2.31003]
[1779409955452,37.8,77478.05,0.0,0.97928,3e-05,2.31617]
[1779409959480,37.8,77481.09,0.0,0.97936,3e-05,2.30855]
[1779409960487,37.8,77486.3,0.0,0.97951,3e-05,2.29488]
[1779409961494,37.81,77488.64,0.0,0.97957,3e-05,2.28885]
[1779409966530,37.81,77488.0,0.0,0.97955,3e-05,2.29131]
[1779409969550,37.81,77489.02,0.0,0.97957,3e-05,2.28906]
[1779409971565,37.81,77496.59,0.0,0.97978,3e-05,2.26947]
[1779409972572,37.81,77502.57,0.0,0.97994,3e-05,2.25399]
[1779409973579,37.81,77501.56,0.0,0.97991,3e-05,2.2568]
[1779409976600,37.81,77498.85,0.0,0.97983,3e-05,2.26449]
[1779409980628,37.82,77499.9,0.0,0.97985,3e-05,2.26251]
[1779409982642,37.82,77498.71,0.0,0.97981,3e-05,2.266]
[1779409984655,37.82,77501.39,0.0,0.97989,3e-05,2.25937]
[1779409989691,37.82,77500.87,0.0,0.97986,3e-05,2.26168]
[1779409994726,37.83,77498.45,0.0,0.97978,3e-05,2.26895]
[1779409995733,37.83,77495.59,0.0,0.9797,3e-05,2.27681]
[1779409996740,37.83,77501.89,0.0,0.97987,3e-05,2.26048]
[1779410001775,37.83,77499.4,0.0,0.9798,3e-05,2.26774]
[1779410003789,37.84,77497.9,0.0,0.97975,3e-05,2.2722]
[1779410004796,37.84,77491.55,0.0,0.97957,3e-05,2.28906]
[1779410006004,37.84,77490.04,0.0,0.97953,3e-05,2.29317]
[1779410006810,37.84,77484.68,0.0,0.97937,3e-05,2.30748]
[1779410007818,37.84,77482.24,0.0,0.9793,3e-05,2.31406]
[1779410009831,37.84,77481.06,0.0,0.97927,3e-05,2.31737]
[1779410014866,37.84,77481.56,0.0,0.9793,3e-05,2.31334]
[1779410016881,37.84,77476.62,0.0,0.97916,3e-05,2.32667]
[1779410017888,37.84,77463.88,0.0,0.97879,3e-05,2.36092]
[1779410018895,37.84,77461.65,0.0,0.97873,3e-05,2.36695]
[1779410020880,37.84,77460.79,0.0,0.9787,3e-05,2.36927]
[1779410021916,37.84,77457.16,0.0,0.9786,3e-05,2.37909]
[1779410028856,37.84,77456.74,0.0,0.97859,3e-05,2.38017]
[1779410028966,37.84,77458.91,0.0,0.97865,3e-05,2.37423]
[1779410029973,37.84,77467.57,0.0,0.9789,3e-05,2.35085]
[1779410030980,37.84,77469.64,0.0,0.97896,3e-05,2.34533]
[1779410036015,37.84,77470.61,0.0,0.97899,3e-05,2.343]
[1779410041050,37.84,77470.83,0.0,0.97899,3e-05,2.3427]
[1779410046086,37.84,77472.69,0.0,0.97904,3e-05,2.33801]
[1779410050377,37.85,77472.72,0.0,0.97904,3e-05,2.33814]
[1779410051121,37.85,77468.14,0.0,0.97891,3e-05,2.35056]
[1779410052128,37.85,77455.96,0.0,0.97855,3e-05,2.38353]
[1779410053135,37.85,77455.17,0.0,0.97853,3e-05,2.38567]
[1779410056156,37.85,77457.33,0.0,0.97859,3e-05,2.37976]
[1779410057163,37.85,77461.73,0.0,0.97872,3e-05,2.36784]
[1779410062199,37.85,77462.24,0.0,0.97873,3e-05,2.36656]
[1779410063206,37.85,77463.44,0.0,0.97877,3e-05,2.36334]
[1779410064213,37.85,77467.49,0.0,0.97889,3e-05,2.35245]
[1779410065220,37.85,77468.73,0.0,0.97892,3e-05,2.34917]
[1779410070256,37.85,77468.99,0.0,0.97893,3e-05,2.34875]
[1779410072270,37.85,77467.39,0.0,0.97891,3e-05,2.35]
[1779410076298,37.85,77465.65,0.0,0.97885,3e-05,2.35489]
[1779410078312,37.85,77463.67,0.0,0.97879,3e-05,2.36032]
[1779410084354,37.85,77463.97,0.0,0.9788,3e-05,2.35974]
[1779410085364,37.85,77465.61,0.0,0.97885,3e-05,2.35536]
[1779410086376,37.85,77464.29,0.0,0.97881,3e-05,2.35897]
[1779410087712,37.85,77462.37,0.0,0.97875,3e-05,2.36419]
[1779410093424,37.85,77462.22,0.0,0.97875,3e-05,2.36482]
[1779410098460,37.85,77463.11,0.0,0.97877,3e-05,2.3626]
[1779410101481,37.85,77455.52,0.0,0.97855,3e-05,2.38329]
[1779410102488,37.85,77451.32,0.0,0.97842,3e-05,2.39473]
[1779410104502,37.85,77452.49,0.0,0.97846,3e-05,2.39151]
[1779410109537,37.85,77452.17,0.0,0.97845,3e-05,2.39232]
[1779410114572,37.85,77452.25,0.0,0.97845,3e-05,2.39199]
[1779410119606,37.85,77458.59,0.0,0.97864,3e-05,2.37463]
[1779410120614,37.85,77461.34,0.0,0.97872,3e-05,2.36719]
[1779410121621,37.85,77462.45,0.0,0.97875,3e-05,2.36421]
[1779410122629,37.85,77467.55,0.0,0.9789,3e-05,2.35049]
[1779410123636,37.85,77474.73,0.0,0.97911,3e-05,2.33129]
[1779410124643,37.85,77476.29,0.0,0.97915,3e-05,2.3272]
[1779410130685,37.85,77476.66,0.0,0.97915,3e-05,2.32674]
[1779410132699,37.86,77474.81,0.0,0.97913,3e-05,2.32871]
[1779410133432,37.86,77474.81,0.0,0.97913,3e-05,2.32871]
[1779410137428,37.86,77474.73,0.0,0.97912,3e-05,2.32926]
[1779410137734,37.86,77472.69,0.0,0.97906,3e-05,2.3348]
[1779410138674,37.86,77472.69,0.0,0.97906,3e-05,2.3348]
[1779410138741,37.86,77470.27,0.0,0.97899,3e-05,2.34136]
[1779410141286,37.86,77470.52,0.0,0.979,3e-05,2.34084]
[1779410147611,37.86,77470.52,0.0,0.979,3e-05,2.3409]
[1779410148811,37.86,77476.59,0.0,0.97916,3e-05,2.32514]
[1779410153846,37.86,77476.95,0.0,0.97917,3e-05,2.32463]
[1779410158955,37.86,77476.42,0.0,0.97915,3e-05,2.32643]
[1779410160897,37.86,77481.11,0.0,0.97928,3e-05,2.31431]
[1779410165931,37.87,77481.43,0.0,0.97928,3e-05,2.31403]
[1779410170966,37.87,77481.47,0.0,0.97928,3e-05,2.31449]
[1779410178017,37.87,77481.53,0.0,0.97927,3e-05,2.31509]
[1779410181041,37.87,77482.78,0.0,0.9793,3e-05,2.31211]
[1779410186076,37.88,77481.83,0.0,0.97927,3e-05,2.31521]
[1779410187083,37.88,77480.38,0.0,0.97923,3e-05,2.31917]
[1779410191113,37.88,77473.88,0.0,0.97907,3e-05,2.33367]
[1779410196147,37.88,77473.01,0.0,0.97904,3e-05,2.33648]
[1779410203197,37.88,77470.46,0.0,0.97896,3e-05,2.34379]
[1779410209240,37.88,77470.87,0.0,0.97897,3e-05,2.34304]
[1779410210247,37.88,77472.98,0.0,0.97903,3e-05,2.33745]
[1779410214472,37.88,77472.8,0.0,0.97902,3e-05,2.33806]
[1779410216174,37.88,77472.8,0.0,0.97902,3e-05,2.3382]
[1779410216292,37.88,77466.97,0.0,0.97885,3e-05,2.35398]
[1779410218099,37.88,77466.97,0.0,0.97885,3e-05,2.35398]
[1779410218150,37.88,77466.97,0.0,0.97885,3e-05,2.35398]
[1779410218161,37.88,77462.62,0.0,0.97872,3e-05,2.36576]
[1779410218272,37.88,77462.62,0.0,0.97872,3e-05,2.36576]
[1779410218306,37.88,77457.54,0.0,0.97857,3e-05,2.37951]
[1779410222081,37.88,77457.49,0.0,0.97857,3e-05,2.37964]
[1779410222130,37.88,77453.71,0.0,0.97846,3e-05,2.38988]
[1779410222334,37.88,77449.91,0.0,0.97835,3e-05,2.40024]
[1779410224352,37.88,77447.01,0.0,0.97827,3e-05,2.40807]
[1779410225910,37.88,77447.01,0.0,0.97827,3e-05,2.40807]
[1779410227532,37.88,77446.87,0.0,0.97826,3e-05,2.4084]
[1779410227543,37.88,77446.87,0.0,0.97826,3e-05,2.4084]
[1779410227645,37.88,77446.87,0.0,0.97826,3e-05,2.4084]
[1779410227682,37.88,77446.87,0.0,0.97826,3e-05,2.4084]
[1779410227774,37.88,77446.87,0.0,0.97826,3e-05,2.4084]
[1779410227874,37.88,77446.54,0.0,0.97825,3e-05,2.4092]
[1779410233414,37.88,77446.06,0.0,0.97824,3e-05,2.4102]
[1779410239457,37.88,77449.05,0.0,0.97834,3e-05,2.40172]
[1779410244492,37.88,77455.26,0.0,0.97852,3e-05,2.38467]
[1779410245303,37.88,77455.26,0.0,0.97852,3e-05,2.38467]
[1779410245336,37.88,77455.26,0.0,0.97852,3e-05,2.38467]
[1779410245350,37.88,77455.26,0.0,0.97852,3e-05,2.38467]
[1779410245522,37.88,77455.26,0.0,0.97852,3e-05,2.38467]
[1779410245590,37.88,77456.81,0.0,0.97856,3e-05,2.38046]
[1779410251541,37.88,77460.28,0.0,0.97869,3e-05,2.36794]
[1779410253887,37.88,77461.38,0.0,0.97872,3e-05,2.365]
[1779410253975,37.88,77461.38,0.0,0.97872,3e-05,2.365]
[1779410254000,37.88,77461.38,0.0,0.97872,3e-05,2.365]
[1779410254022,37.88,77461.38,0.0,0.97872,3e-05,2.365]
[1779410254044,37.88,77461.38,0.0,0.97872,3e-05,2.365]
[1779410254056,37.88,77462.84,0.0,0.97877,3e-05,2.36113]
[1779410259658,37.88,77463.54,0.0,0.97878,3e-05,2.35943]
[1779410259771,37.88,77463.54,0.0,0.97878,3e-05,2.35943]
[1779410259778,37.88,77463.54,0.0,0.97878,3e-05,2.35943]
[1779410260031,37.88,77463.54,0.0,0.97878,3e-05,2.35943]
[1779410260122,37.88,77463.6,0.0,0.97878,3e-05,2.35936]
[1779410265640,37.88,77463.49,0.0,0.97878,3e-05,2.35988]
[1779410268521,37.88,77463.56,0.0,0.97878,3e-05,2.35978]
[1779410268526,37.88,77463.56,0.0,0.97878,3e-05,2.35978]
[1779410268558,37.88,77463.56,0.0,0.97878,3e-05,2.35978]
[1779410268610,37.88,77463.56,0.0,0.97878,3e-05,2.35978]
[1779410268770,37.88,77463.56,0.0,0.97878,3e-05,2.35978]
[1779410268872,37.88,77463.02,0.0,0.97876,3e-05,2.36128]
[1779410274702,37.88,77462.22,0.0,0.97874,3e-05,2.36367]
[1779410278382,37.89,77461.72,0.0,0.97872,3e-05,2.36514]
[1779410278432,37.89,77461.72,0.0,0.97872,3e-05,2.36514]
[1779410278489,37.89,77461.72,0.0,0.97872,3e-05,2.36514]
[1779410278523,37.89,77461.72,0.0,0.97872,3e-05,2.36514]
[1779410278572,37.89,77461.72,0.0,0.97872,3e-05,2.36514]
[1779410278731,37.89,77462.46,0.0,0.97874,3e-05,2.36318]
[1779410284774,37.89,77462.92,0.0,0.97875,3e-05,2.36218]
[1779410285894,37.89,77462.92,0.0,0.97875,3e-05,2.36218]
[1779410285935,37.89,77462.92,0.0,0.97875,3e-05,2.36218]
[1779410285991,37.89,77462.92,0.0,0.97875,3e-05,2.36218]
[1779410286025,37.89,77462.92,0.0,0.97875,3e-05,2.36218]
[1779410286042,37.89,77462.92,0.0,0.97875,3e-05,2.36218]
[1779410286126,37.89,77462.21,0.0,0.97873,3e-05,2.36418]
[1779410287143,37.89,77462.21,0.0,0.97873,3e-05,2.36418]
[1779410287256,37.89,77462.21,0.0,0.97873,3e-05,2.36418]
[1779410287274,37.89,77462.21,0.0,0.97873,3e-05,2.36418]
[1779410287193,37.89,77461.95,0.0,0.97872,3e-05,2.36492]
[1779410287795,37.89,77461.58,0.0,0.97871,3e-05,2.36592]
[1779410292830,37.89,77460.21,0.0,0.97867,3e-05,2.36979]
[1779410298872,37.89,77460.17,0.0,0.97867,3e-05,2.37008]
[1779410302335,37.89,77459.72,0.0,0.97866,3e-05,2.37135]
[1779410302347,37.89,77459.85,0.0,0.97866,3e-05,2.37103]
[1779410302455,37.89,77459.85,0.0,0.97866,3e-05,2.37103]
[1779410302507,37.89,77459.85,0.0,0.97866,3e-05,2.37103]
[1779410302527,37.89,77459.85,0.0,0.97866,3e-05,2.37103]
[1779410302556,37.89,77459.85,0.0,0.97866,3e-05,2.37105]
[1779410305492,37.89,77459.74,0.0,0.97866,3e-05,2.3714]
[1779410309604,37.89,77459.71,0.0,0.97865,3e-05,2.37154]
[1779410309688,37.89,77459.71,0.0,0.97865,3e-05,2.37154]
[1779410309774,37.89,77459.71,0.0,0.97865,3e-05,2.37154]
[1779410309871,37.89,77459.71,0.0,0.97865,3e-05,2.37161]
[1779410312970,37.89,77457.85,0.0,0.97862,3e-05,2.37354]
[1779410318005,37.89,77457.47,0.0,0.97861,3e-05,2.37468]
[1779410319141,37.89,77448.57,0.0,0.97835,3e-05,2.39893]
[1779410320023,37.89,77444.12,0.0,0.97822,3e-05,2.41111]
[1779410321030,37.89,77443.53,0.0,0.9782,3e-05,2.4127]
[1779410321797,37.89,77443.53,0.0,0.9782,3e-05,2.4127]
[1779410321848,37.89,77443.53,0.0,0.9782,3e-05,2.4127]
[1779410321906,37.89,77443.53,0.0,0.9782,3e-05,2.4127]
[1779410321997,37.89,77443.53,0.0,0.9782,3e-05,2.4127]
[1779410322021,37.89,77443.53,0.0,0.9782,3e-05,2.4127]
[1779410322073,37.89,77442.59,0.0,0.97818,3e-05,2.41518]
[1779410323362,37.89,77417.29,0.0,0.97741,3e-05,2.48532]
[1779410323660,37.89,77417.29,0.0,0.97741,3e-05,2.48532]
[1779410324053,37.89,77406.35,0.0,0.97708,3e-05,2.51615]
[1779410325060,37.89,77406.38,0.0,0.97708,3e-05,2.51589]
[1779410326068,37.89,77406.51,0.0,0.97709,3e-05,2.51529]
[1779410330098,37.88,77416.5,0.0,0.97741,3e-05,2.48597]
[1779410331105,37.88,77418.54,0.0,0.97747,3e-05,2.48007]
[1779410333119,37.88,77423.31,0.0,0.97762,3e-05,2.46639]
[1779410335570,37.88,77424.56,0.0,0.97766,3e-05,2.4626]
[1779410335624,37.88,77424.56,0.0,0.97766,3e-05,2.4626]
[1779410335734,37.88,77424.56,0.0,0.97766,3e-05,2.4626]
[1779410335769,37.88,77424.56,0.0,0.97766,3e-05,2.4626]
[1779410335786,37.88,77424.56,0.0,0.97766,3e-05,2.4626]
[1779410336140,37.88,77424.26,0.0,0.97765,3e-05,2.46328]
[1779410343189,37.88,77422.35,0.0,0.97761,3e-05,2.4675]
[1779410344551,37.87,77422.52,0.0,0.97761,3e-05,2.46687]
[1779410344676,37.87,77422.52,0.0,0.97761,3e-05,2.46687]
[1779410344770,37.87,77422.52,0.0,0.97761,3e-05,2.46687]
[1779410344878,37.87,77422.52,0.0,0.97761,3e-05,2.46687]
[1779410344988,37.87,77422.52,0.0,0.97761,3e-05,2.46687]
[1779410345020,37.87,77422.52,0.0,0.97761,3e-05,2.46687]
[1779410345203,37.87,77422.47,0.0,0.97761,3e-05,2.46686]
[1779410345413,37.87,77422.47,0.0,0.97761,3e-05,2.46686]
[1779410345520,37.87,77422.47,0.0,0.97761,3e-05,2.46686]
[1779410345524,37.87,77422.47,0.0,0.97761,3e-05,2.46686]
[1779410345637,37.87,77422.47,0.0,0.97761,3e-05,2.46686]
[1779410345763,37.87,77422.47,0.0,0.97761,3e-05,2.46686]
[1779410345768,37.87,77422.47,0.0,0.97761,3e-05,2.46686]
[1779410347217,37.87,77422.59,0.0,0.97762,3e-05,2.46621]
[1779410352252,37.87,77421.25,0.0,0.97759,3e-05,2.46918]
[1779410353259,37.87,77418.98,0.0,0.97752,3e-05,2.47537]
[1779410353760,37.87,77418.98,0.0,0.97752,3e-05,2.47537]
[1779410353769,37.87,77418.98,0.0,0.97752,3e-05,2.47537]
[1779410353804,37.87,77418.98,0.0,0.97752,3e-05,2.47537]
[1779410354024,37.87,77418.98,0.0,0.97752,3e-05,2.47537]
[1779410354149,37.87,77418.98,0.0,0.97752,3e-05,2.47537]
[1779410354266,37.87,77418.0,0.0,0.97749,3e-05,2.47794]
[1779410357733,37.87,77418.15,0.0,0.9775,3e-05,2.47734]
[1779410357771,37.87,77418.15,0.0,0.9775,3e-05,2.47734]
[1779410357791,37.87,77418.15,0.0,0.9775,3e-05,2.47734]
[1779410358021,37.87,77418.15,0.0,0.9775,3e-05,2.47734]
[1779410358094,37.87,77418.15,0.0,0.9775,3e-05,2.47734]
[1779410358191,37.87,77418.15,0.0,0.9775,3e-05,2.47734]
[1779410358270,37.87,77418.15,0.0,0.9775,3e-05,2.47734]
[1779410358380,37.87,77418.15,0.0,0.9775,3e-05,2.47734]
[1779410358294,37.87,77417.0,0.0,0.97747,3e-05,2.48002]
[1779410358432,37.87,77417.0,0.0,0.97747,3e-05,2.48002]
[1779410360529,37.86,77416.43,0.0,0.97746,3e-05,2.48124]
[1779410360575,37.86,77416.43,0.0,0.97746,3e-05,2.48124]
[1779410360625,37.86,77416.43,0.0,0.97746,3e-05,2.48124]
[1779410362486,37.86,77416.43,0.0,0.97746,3e-05,2.48124]
[1779410362594,37.86,77416.43,0.0,0.97746,3e-05,2.48124]
[1779410362645,37.86,77416.43,0.0,0.97746,3e-05,2.48124]
[1779410362674,37.86,77416.43,0.0,0.97746,3e-05,2.48124]
[1779410362769,37.86,77416.43,0.0,0.97746,3e-05,2.48124]
[1779410362882,37.86,77416.43,0.0,0.97746,3e-05,2.48124]
[1779410362995,37.86,77416.43,0.0,0.97746,3e-05,2.48124]
[1779410363019,37.86,77416.43,0.0,0.97746,3e-05,2.48124]
[1779410363109,37.86,77416.43,0.0,0.97746,3e-05,2.48124]
[1779410363345,37.86,77416.43,0.0,0.97746,3e-05,2.48124]
[1779410363329,37.86,77416.5,0.0,0.97747,3e-05,2.48048]
[1779410363688,37.86,77416.5,0.0,0.97747,3e-05,2.48048]
[1779410363801,37.86,77416.5,0.0,0.97747,3e-05,2.48048]
[1779410364039,37.86,77416.5,0.0,0.97747,3e-05,2.48048]
[1779410364336,37.86,77416.46,0.0,0.97747,3e-05,2.48039]
[1779410366523,37.86,77416.5,0.0,0.97747,3e-05,2.48009]
[1779410368365,37.86,77414.04,0.0,0.9774,3e-05,2.48641]
[1779410373410,37.85,77415.19,0.0,0.97748,3e-05,2.47889]
[1779410378473,37.85,77415.3,0.0,0.97749,3e-05,2.4776]
[1779410383231,37.85,77415.3,0.0,0.97749,3e-05,2.4776]
[1779410388542,37.84,77407.11,0.0,0.97726,3e-05,2.49866]
[1779410389549,37.84,77402.11,0.0,0.97711,3e-05,2.51255]
[1779410390556,37.84,77400.34,0.0,0.97706,3e-05,2.51731]
[1779410393415,37.84,77398.99,0.0,0.97702,3e-05,2.52086]
[1779410393577,37.84,77395.89,0.0,0.97693,3e-05,2.52912]
[1779410394979,37.84,77395.89,0.0,0.97693,3e-05,2.52912]
[1779410395021,37.84,77395.89,0.0,0.97693,3e-05,2.52912]
[1779410395036,37.84,77395.89,0.0,0.97693,3e-05,2.52912]
[1779410395120,37.84,77395.89,0.0,0.97693,3e-05,2.52912]
[1779410395221,37.84,77394.17,0.0,0.97688,3e-05,2.53342]
[1779410395984,37.84,77394.17,0.0,0.97688,3e-05,2.53342]
[1779410396094,37.84,77394.17,0.0,0.97688,3e-05,2.53342]
[1779410396334,37.84,77394.17,0.0,0.97688,3e-05,2.53342]
[1779410396436,37.83,77394.03,0.0,0.97688,3e-05,2.53352]
[1779410396522,37.83,77394.03,0.0,0.97688,3e-05,2.53352]
[1779410397268,37.83,77394.03,0.0,0.97688,3e-05,2.53352]
[1779410401633,37.83,77396.2,0.0,0.97696,3e-05,2.52584]
[1779410403649,37.83,77400.27,0.0,0.97709,3e-05,2.51372]
[1779410405663,37.83,77401.96,0.0,0.97715,3e-05,2.50842]
[1779410410751,37.82,77402.58,0.0,0.97718,3e-05,2.50567]
[1779410410801,37.82,77406.42,0.0,0.9773,3e-05,2.49458]
[1779410411705,37.82,77411.34,0.0,0.97746,3e-05,2.48052]
[1779410414727,37.82,77413.23,0.0,0.97752,3e-05,2.47462]
[1779410419762,37.81,77413.73,0.0,0.97755,3e-05,2.47229]
[1779410423172,37.81,77413.09,0.0,0.97753,3e-05,2.47371]
[1779410423790,37.81,77409.99,0.0,0.97744,3e-05,2.48203]
[1779410426023,37.81,77409.96,0.0,0.97744,3e-05,2.48191]
[1779410426811,37.81,77412.27,0.0,0.97752,3e-05,2.47502]
[1779410430839,37.81,77410.85,0.0,0.97748,3e-05,2.47825]
[1779410435889,37.8,77410.07,0.0,0.9775,3e-05,2.47621]
[1779410443611,37.8,77410.39,0.0,0.97751,3e-05,2.47457]
[1779410443945,37.8,77408.56,0.0,0.97746,3e-05,2.47897]
[1779410444952,37.8,77406.38,0.0,0.9774,3e-05,2.4849]
[1779410446237,37.8,77406.38,0.0,0.9774,3e-05,2.4849]
[1779410452007,37.79,77405.88,0.0,0.9774,3e-05,2.48486]
[1779410454015,37.79,77409.28,0.0,0.97751,3e-05,2.47489]
[1779410455022,37.79,77411.6,0.0,0.97758,3e-05,2.4682]
[1779410458043,37.79,77408.01,0.0,0.97748,3e-05,2.47772]
[1779410459050,37.78,77406.06,0.0,0.97742,3e-05,2.48301]
[1779410461554,37.78,77405.97,0.0,0.97742,3e-05,2.48305]
[1779410461951,37.78,77405.97,0.0,0.97742,3e-05,2.48305]
[1779410462070,37.78,77401.32,0.0,0.97728,3e-05,2.49574]
[1779410463078,37.78,77400.12,0.0,0.97725,3e-05,2.49893]
[1779410465099,37.78,77395.26,0.0,0.9771,3e-05,2.51223]
[1779410465653,37.78,77395.26,0.0,0.9771,3e-05,2.51223]
[1779410467113,37.78,77386.52,0.0,0.97683,3e-05,2.53662]
[1779410468120,37.78,77384.51,0.0,0.97677,3e-05,2.54211]
[1779410470134,37.78,77382.35,0.0,0.97669,3e-05,2.54965]
[1779410473155,37.78,77365.18,0.0,0.97615,3e-05,2.59831]
[1779410474162,37.78,77359.05,0.0,0.97595,3e-05,2.61687]
[1779410475169,37.78,77354.4,0.0,0.97579,3e-05,2.63108]
[1779410477182,37.79,77354.39,0.0,0.97578,3e-05,2.63218]
[1779410477780,37.79,77354.39,0.0,0.97578,3e-05,2.63218]
[1779410478190,37.79,77346.96,0.0,0.97553,3e-05,2.65461]
[1779410479578,37.79,77346.96,0.0,0.97553,3e-05,2.65461]
[1779410480310,37.79,77345.97,0.0,0.97549,3e-05,2.65807]
[1779410480339,37.79,77335.36,0.0,0.97514,3e-05,2.69011]
[1779410482220,37.8,77339.76,0.0,0.97527,3e-05,2.67792]
[1779410484234,37.8,77349.44,0.0,0.97558,3e-05,2.65012]
[1779410485240,37.8,77351.44,0.0,0.97564,3e-05,2.64469]
[1779410486248,37.8,77355.97,0.0,0.97578,3e-05,2.63187]
[1779410487255,37.81,77359.31,0.0,0.97589,3e-05,2.62259]
[1779410488262,37.81,77360.03,0.0,0.9759,3e-05,2.62159]
[1779410493299,37.82,77360.03,0.0,0.9759,3e-05,2.621]
[1779410496879,37.83,77360.59,0.0,0.9759,3e-05,2.62107]
[1779410498334,37.83,77365.61,0.0,0.97605,3e-05,2.60755]
[1779410499341,37.83,77375.61,0.0,0.97636,3e-05,2.57912]
[1779410500348,37.83,77378.43,0.0,0.97644,3e-05,2.57162]
[1779410504376,37.84,77380.62,0.0,0.97648,3e-05,2.56793]
[1779410507397,37.85,77384.12,0.0,0.97657,3e-05,2.55984]
[1779410508404,37.85,77386.62,0.0,0.97664,3e-05,2.55333]
[1779410513439,37.87,77387.51,0.0,0.97664,3e-05,2.55417]
[1779410518474,37.88,77387.23,0.0,0.97659,3e-05,2.55831]
[1779410520488,37.89,77391.4,0.0,0.97671,3e-05,2.54768]
[1779410522501,37.89,77389.43,0.0,0.97663,3e-05,2.55467]
[1779410534589,37.89,77389.49,0.0,0.97662,3e-05,2.55546]
[1779410537611,37.89,77391.73,0.0,0.9767,3e-05,2.54805]
[1779410538617,37.89,77393.45,0.0,0.97676,3e-05,2.54282]
[1779410542645,37.88,77388.17,0.0,0.97661,3e-05,2.55667]
[1779410546674,37.88,77386.77,0.0,0.97658,3e-05,2.55932]
[1779410550702,37.87,77385.32,0.0,0.97655,3e-05,2.56209]
[1779410553724,37.87,77383.91,0.0,0.97654,3e-05,2.56175]
[1779410559766,37.86,77384.03,0.0,0.97657,3e-05,2.55932]
[1779410562787,37.86,77379.43,0.0,0.97644,3e-05,2.57152]
[1779410563794,37.86,77375.38,0.0,0.97631,3e-05,2.58285]
[1779410564801,37.86,77380.7,0.0,0.97649,3e-05,2.56711]
[1779410565809,37.85,77383.41,0.0,0.97658,3e-05,2.55896]
[1779410566819,37.85,77385.21,0.0,0.97664,3e-05,2.55346]
[1779410568833,37.85,77388.33,0.0,0.97674,3e-05,2.54387]
[1779410569840,37.85,77390.67,0.0,0.97682,3e-05,2.53687]
[1779410573867,37.84,77388.94,0.0,0.97678,3e-05,2.54063]
[1779410576889,37.84,77387.27,0.0,0.97673,3e-05,2.5445]
[1779410581926,37.84,77386.68,0.0,0.97673,3e-05,2.54465]
[1779410587968,37.83,77387.06,0.0,0.97676,3e-05,2.54175]
[1779410593003,37.82,77387.65,0.0,0.9768,3e-05,2.53859]
[1779410598038,37.82,77388.85,0.0,0.97685,3e-05,2.53374]
[1779410599045,37.82,77390.53,0.0,0.97691,3e-05,2.52867]
[1779410601059,37.81,77388.97,0.0,0.97686,3e-05,2.53258]
[1779410603073,37.81,77387.56,0.0,0.97683,3e-05,2.53606]
[1779410608108,37.81,77387.36,0.0,0.97683,3e-05,2.53524]
[1779410613143,37.8,77387.1,0.0,0.97687,3e-05,2.53129]
[1779410617171,37.8,77388.37,0.0,0.97692,3e-05,2.52661]
[1779410622206,37.79,77387.98,0.0,0.97692,3e-05,2.52643]
[1779410627241,37.79,77388.55,0.0,0.97695,3e-05,2.52353]
[1779410632276,37.78,77388.29,0.0,0.97696,3e-05,2.52301]
[1779410635297,37.78,77385.9,0.0,0.97689,3e-05,2.52907]
[1779410637311,37.78,77381.89,0.0,0.97677,3e-05,2.54002]
[1779410638318,37.78,77379.8,0.0,0.97671,3e-05,2.54575]
[1779410643352,37.77,77380.11,0.0,0.97674,3e-05,2.54344]
[1779410648388,37.77,77379.31,0.0,0.97673,3e-05,2.54433]
[1779410657451,37.76,77379.68,0.0,0.97677,3e-05,2.54052]
[1779410662486,37.75,77380.1,0.0,0.97679,3e-05,2.53798]
[1779410668529,37.75,77381.15,0.0,0.97684,3e-05,2.53341]
[1779410669536,37.74,77383.15,0.0,0.97691,3e-05,2.52744]
[1779410671551,37.74,77381.83,0.0,0.9769,3e-05,2.5274]
[1779410676585,37.74,77380.35,0.0,0.97687,3e-05,2.53042]
[1779410677592,37.74,77395.9,0.0,0.97736,3e-05,2.48601]
[1779410678599,37.74,77405.3,0.0,0.97765,3e-05,2.45943]
[1779410679606,37.74,77406.23,0.0,0.97768,3e-05,2.45671]
[1779410684643,37.73,77406.3,0.0,0.97768,3e-05,2.45593]
[1779410689679,37.73,77407.21,0.0,0.97772,3e-05,2.4528]
[1779410694713,37.73,77407.17,0.0,0.97772,3e-05,2.45232]
[1779410698742,37.73,77403.84,0.0,0.97763,3e-05,2.46113]
[1779410705792,37.72,77398.91,0.0,0.97749,3e-05,2.47396]
[1779410710827,37.72,77399.55,0.0,0.97752,3e-05,2.47132]
[1779410711834,37.72,77403.3,0.0,0.97763,3e-05,2.46064]
[1779410712841,37.72,77400.02,0.0,0.97753,3e-05,2.46969]
[1779410713848,37.72,77398.57,0.0,0.97749,3e-05,2.4736]
[1779410720698,37.72,77399.04,0.0,0.97751,3e-05,2.4716]
[1779410727946,37.71,77394.05,0.0,0.97738,3e-05,2.48399]
[1779410729960,37.71,77395.6,0.0,0.97743,3e-05,2.47925]
[1779410733454,37.71,77399.66,0.0,0.97759,3e-05,2.46402]
[1779410736012,37.7,77401.2,0.0,0.97764,3e-05,2.45924]
[1779410738017,37.7,77399.98,0.0,0.97761,3e-05,2.46236]
[1779410741038,37.7,77402.4,0.0,0.97768,3e-05,2.45513]
[1779410742045,37.7,77404.61,0.0,0.97775,3e-05,2.44881]
[1779410747080,37.7,77404.14,0.0,0.97775,3e-05,2.44945]
[1779410752115,37.7,77403.59,0.0,0.97774,3e-05,2.4503]
[1779410754129,37.69,77405.81,0.0,0.97781,3e-05,2.44383]
[1779410758157,37.69,77404.23,0.0,0.97776,3e-05,2.44772]
[1779410762185,37.69,77401.97,0.0,0.9777,3e-05,2.45349]
[1779410763192,37.69,77400.62,0.0,0.97766,3e-05,2.45712]
[1779410766213,37.69,77398.97,0.0,0.97762,3e-05,2.46128]
[1779410771248,37.68,77398.73,0.0,0.97762,3e-05,2.46114]
[1779410774270,37.68,77401.98,0.0,0.97772,3e-05,2.45156]
[1779410776284,37.68,77403.88,0.0,0.97778,3e-05,2.44597]
[1779410781318,37.68,77404.66,0.0,0.97781,3e-05,2.44314]
[1779410782664,37.68,77404.66,0.0,0.97781,3e-05,2.44314]
[1779410784340,37.68,77406.3,0.0,0.97787,3e-05,2.43817]
[1779410785347,37.68,77408.32,0.0,0.97793,3e-05,2.43243]
[1779410786354,37.68,77411.31,0.0,0.97802,3e-05,2.42402]
[1779410787360,37.68,77415.02,0.0,0.97813,3e-05,2.41365]
[1779410789375,37.68,77418.17,0.0,0.97823,3e-05,2.4048]
[1779410790028,37.68,77418.17,0.0,0.97823,3e-05,2.4048]
[1779410790186,37.68,77418.17,0.0,0.97823,3e-05,2.4048]
[1779410790527,37.68,77418.17,0.0,0.97823,3e-05,2.4048]
[1779410790546,37.68,77419.14,0.0,0.97826,3e-05,2.40207]
[1779410792537,37.68,77418.71,0.0,0.97828,3e-05,2.39998]
[1779410797431,37.67,77416.75,0.0,0.97822,3e-05,2.40514]
[1779410802466,37.67,77416.37,0.0,0.97821,3e-05,2.40598]
[1779410804480,37.67,77418.5,0.0,0.97827,3e-05,2.40004]
[1779410807501,37.67,77421.16,0.0,0.97835,3e-05,2.39264]
[1779410808507,37.67,77422.64,0.0,0.9784,3e-05,2.38857]
[1779410809758,37.67,77422.64,0.0,0.9784,3e-05,2.38857]
[1779410809819,37.67,77434.13,0.0,0.97874,3e-05,2.35721]
[1779410810522,37.67,77437.75,0.0,0.97884,3e-05,2.34739]
[1779410811529,37.67,77440.81,0.0,0.97893,3e-05,2.33918]
[1779410812524,37.67,77440.81,0.0,0.97893,3e-05,2.33918]
[1779410812620,37.67,77440.24,0.0,0.97891,3e-05,2.34088]
[1779410815557,37.67,77442.44,0.0,0.97898,3e-05,2.33513]
[1779410818578,37.68,77437.3,0.0,0.97882,3e-05,2.34932]
[1779410819585,37.68,77435.33,0.0,0.97876,3e-05,2.35476]
[1779410820592,37.68,77433.5,0.0,0.97871,3e-05,2.3598]
[1779410825630,37.68,77433.41,0.0,0.9787,3e-05,2.36042]
[1779410830662,37.68,77432.89,0.0,0.97868,3e-05,2.36214]
[1779410835700,37.68,77432.8,0.0,0.97868,3e-05,2.3627]
[1779410840735,37.68,77432.27,0.0,0.97866,3e-05,2.36445]
[1779410844763,37.68,77427.32,0.0,0.97851,3e-05,2.37821]
[1779410846790,37.68,77427.08,0.0,0.9785,3e-05,2.3789]
[1779410847784,37.68,77423.82,0.0,0.97841,3e-05,2.3879]
[1779410852818,37.68,77423.48,0.0,0.97842,3e-05,2.38573]
[1779410856847,37.68,77420.17,0.0,0.97832,3e-05,2.39489]
[1779410861881,37.68,77420.2,0.0,0.97832,3e-05,2.39482]
[1779410867924,37.68,77417.57,0.0,0.97825,3e-05,2.40206]
[1779410870945,37.68,77414.18,0.0,0.97814,3e-05,2.41137]
[1779410871952,37.68,77409.98,0.0,0.97802,3e-05,2.42296]
[1779410877994,37.68,77409.72,0.0,0.97801,3e-05,2.42337]
[1779410881016,37.68,77410.9,0.0,0.97805,3e-05,2.41993]
[1779410883030,37.68,77409.02,0.0,0.978,3e-05,2.42504]
[1779410888065,37.68,77408.8,0.0,0.97799,3e-05,2.42534]
[1779410897128,37.68,77408.86,0.0,0.978,3e-05,2.42459]
[1779410902163,37.68,77408.7,0.0,0.978,3e-05,2.4247]
[1779410907198,37.68,77407.95,0.0,0.97798,3e-05,2.42645]
[1779410908427,37.68,77407.95,0.0,0.97798,3e-05,2.42645]
[1779410909212,37.67,77402.73,0.0,0.97782,3e-05,2.44084]
[1779410910219,37.67,77400.37,0.0,0.97775,3e-05,2.44733]
[1779410912233,37.67,77395.65,0.0,0.97764,3e-05,2.45705]
[1779410915254,37.67,77393.87,0.0,0.97759,3e-05,2.46166]
[1779410916026,37.67,77393.87,0.0,0.97759,3e-05,2.46166]
[1779410916151,37.67,77393.87,0.0,0.97759,3e-05,2.46166]
[1779410916261,37.67,77390.2,0.0,0.97748,3e-05,2.47184]
[1779410917271,37.67,77390.2,0.0,0.97748,3e-05,2.47184]
[1779410917351,37.67,77386.45,0.0,0.97736,3e-05,2.48227]
[1779410918276,37.67,77379.61,0.0,0.97714,3e-05,2.50245]
[1779410919283,37.68,77378.04,0.0,0.97709,3e-05,2.50768]
[1779410921299,37.68,77367.0,0.0,0.97672,3e-05,2.54076]
[1779410922304,37.69,77366.11,0.0,0.97669,3e-05,2.54402]
[1779410923311,37.69,77365.04,0.0,0.97665,3e-05,2.5478]
[1779410928346,37.7,77363.36,0.0,0.97655,3e-05,2.55606]
[1779410929635,37.7,77363.36,0.0,0.97655,3e-05,2.55606]
[1779410929728,37.7,77362.13,0.0,0.97651,3e-05,2.55997]
[1779410930859,37.7,77360.82,0.0,0.97647,3e-05,2.56344]
[1779410932539,37.7,77360.84,0.0,0.97647,3e-05,2.56339]
[1779410938416,37.69,77360.79,0.0,0.9765,3e-05,2.56138]
[1779410939423,37.69,77365.03,0.0,0.97663,3e-05,2.54884]
[1779410940430,37.69,77366.76,0.0,0.97669,3e-05,2.54359]
[1779410945216,37.69,77366.76,0.0,0.9767,3e-05,2.54253]
[1779410945467,37.69,77365.25,0.0,0.97666,3e-05,2.54662]
[1779410946488,37.69,77365.25,0.0,0.97666,3e-05,2.54662]
[1779410946504,37.68,77363.06,0.0,0.97659,3e-05,2.55266]
[1779410949495,37.68,77379.89,0.0,0.97713,3e-05,2.50364]
[1779410950502,37.68,77381.47,0.0,0.97718,3e-05,2.49897]
[1779410954530,37.68,77375.91,0.0,0.97702,3e-05,2.51407]
[1779410955537,37.68,77373.98,0.0,0.97696,3e-05,2.51937]
[1779410957551,37.68,77376.65,0.0,0.97705,3e-05,2.51132]
[1779410958558,37.67,77379.18,0.0,0.97713,3e-05,2.50391]
[1779410960572,37.67,77380.26,0.0,0.97717,3e-05,2.50047]
[1779410962585,37.67,77383.67,0.0,0.97728,3e-05,2.49043]
[1779410963596,37.67,77384.8,0.0,0.97731,3e-05,2.48706]
[1779410968631,37.67,77384.71,0.0,0.97732,3e-05,2.48651]
[1779410971652,37.67,77383.88,0.0,0.97733,3e-05,2.48508]
[1779410976687,37.66,77383.95,0.0,0.97734,3e-05,2.48407]
[1779410977694,37.66,77385.22,0.0,0.97738,3e-05,2.48033]
[1779410978482,37.66,77385.22,0.0,0.97738,3e-05,2.48033]
[1779410978701,37.66,77391.58,0.0,0.97758,3e-05,2.46225]
[1779410979708,37.66,77395.67,0.0,0.9777,3e-05,2.45063]
[1779410980526,37.66,77395.67,0.0,0.9777,3e-05,2.45063]
[1779410980719,37.66,77395.52,0.0,0.9777,3e-05,2.45093]
[1779410985754,37.66,77397.0,0.0,0.97775,3e-05,2.44627]
[1779410986761,37.66,77398.7,0.0,0.9778,3e-05,2.44142]
[1779410989782,37.66,77395.43,0.0,0.97771,3e-05,2.45029]
[1779410990789,37.66,77394.28,0.0,0.97767,3e-05,2.45342]
[1779410991796,37.66,77386.02,0.0,0.97742,3e-05,2.47644]
[1779410992803,37.66,77385.43,0.0,0.9774,3e-05,2.47795]
[1779410997838,37.65,77386.21,0.0,0.97744,3e-05,2.47497]
[1779411002878,37.65,77386.1,0.0,0.97744,3e-05,2.47454]
[1779411007913,37.65,77392.98,0.0,0.97766,3e-05,2.45443]
[1779411008920,37.65,77396.29,0.0,0.97776,3e-05,2.44505]
[1779411011941,37.65,77395.01,0.0,0.97773,3e-05,2.44832]
[1779411013955,37.64,77392.61,0.0,0.97766,3e-05,2.45483]
[1779411014962,37.64,77389.6,0.0,0.97756,3e-05,2.46316]
[1779411019998,37.64,77389.47,0.0,0.97757,3e-05,2.46287]
[1779411024026,37.64,77391.03,0.0,0.97762,3e-05,2.45796]
[1779411025033,37.64,77392.97,0.0,0.97768,3e-05,2.4524]
[1779411026040,37.64,77394.45,0.0,0.97773,3e-05,2.44814]
[1779411029061,37.64,77397.11,0.0,0.97781,3e-05,2.44038]
[1779411030068,37.64,77398.27,0.0,0.97785,3e-05,2.43705]
[1779411034096,37.64,77399.56,0.0,0.97792,3e-05,2.42988]
[1779411039131,37.63,77399.25,0.0,0.97791,3e-05,2.43036]
[1779411044166,37.63,77398.65,0.0,0.9779,3e-05,2.43164]
[1779411046180,37.63,77396.31,0.0,0.97783,3e-05,2.438]
[1779411047187,37.63,77395.16,0.0,0.9778,3e-05,2.44111]
[1779411052222,37.63,77394.76,0.0,0.97779,3e-05,2.44173]
[1779411058264,37.63,77395.15,0.0,0.97781,3e-05,2.44004]
[1779411061285,37.63,77390.94,0.0,0.97768,3e-05,2.45152]
[1779411066320,37.62,77390.27,0.0,0.97767,3e-05,2.45278]
[1779411073369,37.62,77390.14,0.0,0.97768,3e-05,2.45227]
[1779411078403,37.62,77389.55,0.0,0.97766,3e-05,2.45329]
[1779411080418,37.62,77388.4,0.0,0.97763,3e-05,2.45626]
[1779411083967,37.62,77388.34,0.0,0.97763,3e-05,2.45616]
[1779411084448,37.62,77381.27,0.0,0.97742,3e-05,2.47581]
[1779411085454,37.61,77378.76,0.0,0.97734,3e-05,2.48274]
[1779411090490,37.61,77379.38,0.0,0.97737,3e-05,2.48009]
[1779411092505,37.61,77378.38,0.0,0.97737,3e-05,2.47927]
[1779411099554,37.61,77378.28,0.0,0.97738,3e-05,2.47833]
[1779411103526,37.6,77378.43,0.0,0.97739,3e-05,2.47774]
[1779411104379,37.6,77378.64,0.0,0.9774,3e-05,2.47663]
[1779411104589,37.6,77381.79,0.0,0.9775,3e-05,2.46757]
[1779411105596,37.6,77384.8,0.0,0.97759,3e-05,2.45894]
[1779411106603,37.6,77386.17,0.0,0.97764,3e-05,2.45495]
[1779411111637,37.6,77389.41,0.0,0.97774,3e-05,2.44521]
[1779411112645,37.6,77390.69,0.0,0.97778,3e-05,2.44151]
[1779411117680,37.6,77390.6,0.0,0.97779,3e-05,2.44121]
[1779411121708,37.59,77388.48,0.0,0.97773,3e-05,2.4467]
[1779411124729,37.59,77391.48,0.0,0.97782,3e-05,2.43794]
[1779411125608,37.59,77391.48,0.0,0.97782,3e-05,2.43794]
[1779411128758,37.59,77392.66,0.0,0.97786,3e-05,2.43422]
[1779411133793,37.59,77392.6,0.0,0.97787,3e-05,2.43391]
[1779411137821,37.59,77389.41,0.0,0.97777,3e-05,2.44246]
[1779411140842,37.59,77388.1,0.0,0.97774,3e-05,2.44581]
[1779411146884,37.58,77388.18,0.0,0.97775,3e-05,2.44491]
[1779411150912,37.58,77386.78,0.0,0.97771,3e-05,2.44839]
[1779411155947,37.58,77387.15,0.0,0.97776,3e-05,2.44342]
[1779411156954,37.58,77384.37,0.0,0.97767,3e-05,2.4511]
[1779411161989,37.58,77381.8,0.0,0.9776,3e-05,2.45772]
[1779411167025,37.57,77381.71,0.0,0.9776,3e-05,2.45732]
[1779411167873,37.57,77381.71,0.0,0.9776,3e-05,2.45732]
[1779411168035,37.57,77378.97,0.0,0.97752,3e-05,2.46492]
[1779411169040,37.57,77375.95,0.0,0.97743,3e-05,2.4733]
[1779411174075,37.57,77376.77,0.0,0.97746,3e-05,2.47021]
[1779411179112,37.57,77376.02,0.0,0.97745,3e-05,2.47158]
[1779411184147,37.56,77376.07,0.0,0.97746,3e-05,2.47071]
[1779411189182,37.56,77375.9,0.0,0.97746,3e-05,2.47048]
[1779411191196,37.56,77377.25,0.0,0.9775,3e-05,2.46639]
[1779411197238,37.56,77376.42,0.0,0.97749,3e-05,2.46794]
[1779411202273,37.56,77375.48,0.0,0.97747,3e-05,2.46993]
[1779411205500,37.55,77375.93,0.0,0.97748,3e-05,2.46839]
[1779411205578,37.55,77364.99,0.0,0.97714,3e-05,2.49931]
[1779411206301,37.55,77359.41,0.0,0.97697,3e-05,2.51508]
[1779411209322,37.55,77358.16,0.0,0.97694,3e-05,2.51803]
[1779411214359,37.55,77360.83,0.0,0.97706,3e-05,2.50604]
[1779411222416,37.54,77360.83,0.0,0.97708,3e-05,2.50461]
[1779411225437,37.54,77358.7,0.0,0.97702,3e-05,2.51017]
[1779411230472,37.54,77351.99,0.0,0.97681,3e-05,2.52847]
[1779411231481,37.53,77343.5,0.0,0.97655,3e-05,2.55277]
[1779411232876,37.53,77343.5,0.0,0.97655,3e-05,2.55277]
[1779411232984,37.53,77343.5,0.0,0.97655,3e-05,2.55277]
[1779411233020,37.53,77343.5,0.0,0.97655,3e-05,2.55277]
[1779411233085,37.54,77341.88,0.0,0.97649,3e-05,2.5579]
[1779411235175,37.54,77343.12,0.0,0.97651,3e-05,2.5557]
[1779411235513,37.54,77346.65,0.0,0.97663,3e-05,2.54547]
[1779411236520,37.54,77347.96,0.0,0.97667,3e-05,2.54142]
[1779411241555,37.55,77348.7,0.0,0.97668,3e-05,2.54093]
[1779411243569,37.55,77347.7,0.0,0.97663,3e-05,2.54524]
[1779411245583,37.56,77346.11,0.0,0.97656,3e-05,2.55125]
[1779411249611,37.57,77344.95,0.0,0.9765,3e-05,2.55738]
[1779411250618,37.57,77342.91,0.0,0.97642,3e-05,2.56399]
[1779411252631,37.58,77340.91,0.0,0.97634,3e-05,2.57114]
[1779411257667,37.59,77341.08,0.0,0.97631,3e-05,2.57391]
[1779411258674,37.59,77342.61,0.0,0.97636,3e-05,2.5701]
[1779411261695,37.6,77347.5,0.0,0.97649,3e-05,2.55787]
[1779411263709,37.6,77343.59,0.0,0.97635,3e-05,2.57057]
[1779411264715,37.61,77342.14,0.0,0.9763,3e-05,2.57545]
[1779411265893,37.61,77340.25,0.0,0.97623,3e-05,2.5816]
[1779411271764,37.62,77341.07,0.0,0.97624,3e-05,2.57964]
[1779411277231,37.62,77341.04,0.0,0.97624,3e-05,2.5803]
[1779411281849,37.62,77338.88,0.0,0.97619,3e-05,2.58453]
[1779411283307,37.62,77335.97,0.0,0.97608,3e-05,2.59428]
[1779411288898,37.63,77335.1,0.0,0.97602,3e-05,2.59989]
[1779411289905,37.63,77337.13,0.0,0.97608,3e-05,2.59454]
[1779411295946,37.63,77337.45,0.0,0.9761,3e-05,2.59239]
[1779411298968,37.63,77338.71,0.0,0.97616,3e-05,2.58763]
[1779411300982,37.62,77336.83,0.0,0.9761,3e-05,2.59241]
[1779411301989,37.62,77333.41,0.0,0.976,3e-05,2.60208]
[1779411307024,37.62,77333.82,0.0,0.97603,3e-05,2.59901]
[1779411312059,37.62,77333.68,0.0,0.97602,3e-05,2.59952]
[1779411317119,37.61,77333.82,0.0,0.97605,3e-05,2.59725]
[1779411322153,37.6,77334.14,0.0,0.97608,3e-05,2.59412]
[1779411327189,37.59,77333.74,0.0,0.97609,3e-05,2.5935]
[1779411329205,37.59,77331.12,0.0,0.97601,3e-05,2.60046]
[1779411330212,37.59,77334.86,0.0,0.97614,3e-05,2.58913]
[1779411333233,37.59,77339.87,0.0,0.97634,3e-05,2.5701]
[1779411333938,37.59,77339.87,0.0,0.97634,3e-05,2.5701]
[1779411334241,37.58,77345.27,0.0,0.97652,3e-05,2.5541]
[1779411335247,37.58,77346.78,0.0,0.97657,3e-05,2.54944]
[1779411336521,37.58,77346.66,0.0,0.97657,3e-05,2.54951]
[1779411336572,37.58,77346.66,0.0,0.97657,3e-05,2.54951]
[1779411337260,37.58,77347.03,0.0,0.97658,3e-05,2.54816]
[1779411338687,37.58,77347.07,0.0,0.97659,3e-05,2.54777]
[1779411341853,37.58,77347.49,0.0,0.97661,3e-05,2.54601]
[1779411342296,37.58,77342.62,0.0,0.97646,3e-05,2.55958]
[1779411343303,37.57,77339.79,0.0,0.97637,3e-05,2.56751]
[1779411344770,37.58,77339.88,0.0,0.97636,3e-05,2.56792]
[1779411346099,37.58,77340.45,0.0,0.97638,3e-05,2.56693]
[1779411346430,37.58,77340.45,0.0,0.97638,3e-05,2.56693]
[1779411346827,37.58,77340.32,0.0,0.97636,3e-05,2.56798]
[1779411347332,37.59,77335.95,0.0,0.97622,3e-05,2.58139]
[1779411349346,37.59,77338.89,0.0,0.9763,3e-05,2.57411]
[1779411350352,37.59,77340.86,0.0,0.97635,3e-05,2.56903]
[1779411352367,37.6,77343.44,0.0,0.97642,3e-05,2.56287]
[1779411354381,37.6,77344.79,0.0,0.97645,3e-05,2.56032]
[1779411357402,37.61,77346.04,0.0,0.97647,3e-05,2.55874]
[1779411361429,37.62,77341.94,0.0,0.97631,3e-05,2.57341]
[1779411362437,37.62,77340.04,0.0,0.97624,3e-05,2.5796]
[1779411368351,37.63,77340.97,0.0,0.97624,3e-05,2.57949]
[1779411368479,37.64,77343.1,0.0,0.97629,3e-05,2.5746]
[1779411369819,37.64,77343.1,0.0,0.97629,3e-05,2.5746]
[1779411369884,37.64,77345.45,0.0,0.97636,3e-05,2.56842]
[1779411370493,37.64,77349.06,0.0,0.97647,3e-05,2.55862]
[1779411373514,37.64,77350.15,0.0,0.97651,3e-05,2.55461]
[1779411377081,37.64,77350.24,0.0,0.97652,3e-05,2.55378]
[1779411383586,37.65,77350.0,0.0,0.97649,3e-05,2.55713]
[1779411388625,37.65,77351.19,0.0,0.97651,3e-05,2.5552]
[1779411390619,37.65,77351.19,0.0,0.97651,3e-05,2.5552]
[1779411391646,37.65,77356.59,0.0,0.97672,3e-05,2.53542]
[1779411393329,37.65,77361.26,0.0,0.97687,3e-05,2.52154]
[1779411394667,37.65,77362.92,0.0,0.97693,3e-05,2.51657]
[1779411395674,37.65,77361.64,0.0,0.97689,3e-05,2.52002]
[1779411397688,37.64,77363.65,0.0,0.97696,3e-05,2.51384]
[1779411401716,37.64,77366.14,0.0,0.97704,3e-05,2.50591]
[1779411403264,37.64,77366.14,0.0,0.97704,3e-05,2.50591]
[1779411403324,37.64,77367.57,0.0,0.97709,3e-05,2.50146]
[1779411403730,37.64,77368.85,0.0,0.97713,3e-05,2.49781]
[1779411408765,37.64,77369.08,0.0,0.97715,3e-05,2.49629]
[1779411413800,37.63,77369.64,0.0,0.97718,3e-05,2.49386]
[1779411418835,37.63,77370.44,0.0,0.97721,3e-05,2.49077]
[1779411419843,37.63,77371.71,0.0,0.97725,3e-05,2.487]
[1779411420850,37.63,77372.96,0.0,0.97729,3e-05,2.48331]
[1779411425884,37.63,77373.45,0.0,0.97731,3e-05,2.48119]
[1779411430920,37.62,77373.54,0.0,0.97732,3e-05,2.48021]
[1779411436050,37.62,77374.27,0.0,0.97735,3e-05,2.47771]
[1779411439983,37.62,77375.88,0.0,0.97741,3e-05,2.47232]
[1779411441064,37.62,77375.88,0.0,0.97741,3e-05,2.47232]
[1779411441196,37.62,77377.0,0.0,0.97745,3e-05,2.46902]
[1779411442057,37.62,77377.0,0.0,0.97745,3e-05,2.46902]
[1779411442064,37.62,77377.04,0.0,0.97745,3e-05,2.46879]
[1779411443006,37.62,77380.91,0.0,0.97757,3e-05,2.45776]
[1779411449055,37.62,77377.79,0.0,0.97748,3e-05,2.46589]
[1779411450062,37.61,77373.59,0.0,0.97735,3e-05,2.47762]
[1779411451069,37.61,77365.71,0.0,0.97714,3e-05,2.49653]
[1779411452076,37.61,77364.05,0.0,0.97709,3e-05,2.50107]
[1779411456164,37.61,77364.0,0.0,0.97709,3e-05,2.50083]
[1779411456738,37.61,77364.0,0.0,0.97709,3e-05,2.50044]
[1779411457111,37.61,77361.76,0.0,0.97703,3e-05,2.50664]
[1779411458118,37.61,77359.81,0.0,0.97697,3e-05,2.51202]
[1779411459224,37.61,77359.81,0.0,0.97697,3e-05,2.51202]
[1779411460219,37.61,77359.63,0.0,0.97696,3e-05,2.51234]
[1779411460462,37.61,77359.63,0.0,0.97696,3e-05,2.51234]
[1779411461139,37.61,77356.58,0.0,0.97687,3e-05,2.52065]
[1779411462146,37.61,77355.11,0.0,0.97683,3e-05,2.52465]
[1779411463153,37.6,77353.71,0.0,0.97679,3e-05,2.52845]
[1779411468188,37.6,77349.87,0.0,0.97668,3e-05,2.53831]
[1779411470202,37.6,77348.18,0.0,0.97663,3e-05,2.5427]
[1779411471209,37.6,77346.84,0.0,0.97659,3e-05,2.54631]
[1779411477251,37.59,77346.91,0.0,0.97661,3e-05,2.54453]
[1779411482285,37.59,77343.74,0.0,0.97652,3e-05,2.55242]
[1779411487321,37.58,77343.01,0.0,0.97651,3e-05,2.55293]
[1779411493365,37.57,77343.6,0.0,0.97655,3e-05,2.54963]
[1779411495381,37.57,77341.34,0.0,0.97648,3e-05,2.55566]
[1779411500415,37.57,77342.04,0.0,0.97652,3e-05,2.55228]
[1779411505454,37.56,77342.13,0.0,0.97654,3e-05,2.55071]
[1779411510489,37.56,77342.01,0.0,0.97655,3e-05,2.54976]
[1779411519552,37.55,77340.87,0.0,0.97657,3e-05,2.54747]
[1779411524587,37.54,77340.98,0.0,0.97658,3e-05,2.54591]
[1779411529622,37.54,77341.7,0.0,0.97662,3e-05,2.54261]
[1779411535401,37.54,77341.91,0.0,0.97664,3e-05,2.54105]
[1779411540699,37.53,77340.71,0.0,0.97662,3e-05,2.54285]
[1779411543722,37.53,77338.83,0.0,0.97656,3e-05,2.54759]
[1779411544729,37.53,77333.56,0.0,0.9764,3e-05,2.56266]
[1779411548757,37.52,77332.22,0.0,0.97637,3e-05,2.56547]
[1779411553791,37.52,77332.68,0.0,0.9764,3e-05,2.56274]
[1779411554798,37.52,77318.92,0.0,0.97595,3e-05,2.60278]
[1779411555806,37.51,77314.6,0.0,0.97581,3e-05,2.61518]
[1779411559315,37.51,77314.71,0.0,0.97582,3e-05,2.61449]
[1779411559835,37.52,77307.41,0.0,0.97557,3e-05,2.63701]
[1779411560739,37.52,77307.41,0.0,0.97557,3e-05,2.63701]
[1779411560841,37.52,77311.1,0.0,0.97569,3e-05,2.62663]
[1779411561848,37.52,77309.26,0.0,0.97562,3e-05,2.6327]
[1779411562854,37.52,77313.32,0.0,0.97575,3e-05,2.62124]
[1779411565335,37.53,77314.89,0.0,0.97578,3e-05,2.61782]
[1779411566891,37.53,77311.81,0.0,0.97567,3e-05,2.62818]
[1779411571925,37.54,77312.05,0.0,0.97567,3e-05,2.62704]
[1779411577973,37.56,77314.04,0.0,0.9757,3e-05,2.62476]
[1779411578980,37.56,77311.24,0.0,0.9756,3e-05,2.63367]
[1779411579987,37.56,77309.92,0.0,0.97555,3e-05,2.63819]
[1779411582001,37.57,77311.81,0.0,0.9756,3e-05,2.63376]
[1779411586030,37.57,77309.26,0.0,0.97549,3e-05,2.64373]
[1779411586805,37.57,77309.26,0.0,0.97549,3e-05,2.64373]
[1779411588526,37.58,77308.36,0.0,0.97545,3e-05,2.64699]
[1779411595093,37.59,77308.6,0.0,0.97541,3e-05,2.65087]
[1779411598578,37.6,77312.37,0.0,0.97551,3e-05,2.64196]
[1779411599121,37.6,77314.04,0.0,0.97556,3e-05,2.63699]
[1779411601265,37.6,77312.99,0.0,0.97552,3e-05,2.64071]
[1779411601290,37.61,77302.44,0.0,0.97516,3e-05,2.6728]
[1779411602162,37.61,77291.71,0.0,0.9748,3e-05,2.70567]
[1779411603169,37.63,77290.59,0.0,0.9747,3e-05,2.71388]
[1779411605404,37.66,77296.79,0.0,0.97481,3e-05,2.70436]
[1779411606191,37.68,77301.23,0.0,0.97491,3e-05,2.69573]
[1779411609211,37.73,77295.95,0.0,0.97457,3e-05,2.72614]
[1779411610218,37.73,77294.4,0.0,0.97451,3e-05,2.73128]
[1779411614627,37.74,77292.41,0.0,0.97442,3e-05,2.73947]
[1779411617268,37.74,77290.95,0.0,0.97436,3e-05,2.74475]
[1779411623311,37.75,77290.99,0.0,0.97433,3e-05,2.74711]
[1779411625325,37.76,77292.48,0.0,0.97438,3e-05,2.74338]
[1779411630360,37.76,77294.94,0.0,0.97444,3e-05,2.73791]
[1779411632374,37.77,77296.74,0.0,0.97452,3e-05,2.72975]
[1779411634388,37.77,77298.6,0.0,0.97458,3e-05,2.72495]
[1779411638415,37.78,77290.34,0.0,0.97427,3e-05,2.75176]
[1779411640430,37.78,77289.91,0.0,0.97425,3e-05,2.75387]
[1779411642444,37.78,77288.25,0.0,0.97418,3e-05,2.75968]
[1779411643451,37.78,77290.37,0.0,0.97425,3e-05,2.75358]
[1779411645465,37.79,77288.05,0.0,0.97416,3e-05,2.7614]
[1779411646472,37.79,77286.46,0.0,0.97411,3e-05,2.76664]
[1779411649493,37.79,77283.55,0.0,0.97399,3e-05,2.77662]
[1779411654528,37.8,77285.92,0.0,0.97405,3e-05,2.77137]
[1779411655537,37.8,77288.02,0.0,0.97412,3e-05,2.76528]
[1779411657553,37.8,77286.14,0.0,0.97405,3e-05,2.77174]
[1779411662587,37.81,77284.72,0.0,0.97398,3e-05,2.77781]
[1779411667623,37.81,77285.03,0.0,0.97397,3e-05,2.77853]
[1779411673664,37.82,77286.55,0.0,0.974,3e-05,2.77588]
[1779411674671,37.82,77290.34,0.0,0.97413,3e-05,2.76461]
[1779411675679,37.82,77296.19,0.0,0.97433,3e-05,2.74713]
[1779411677693,37.83,77298.69,0.0,0.9744,3e-05,2.7403]
[1779411678700,37.83,77297.01,0.0,0.97434,3e-05,2.74581]
[1779411679707,37.83,77289.8,0.0,0.97409,3e-05,2.76819]
[1779411680713,37.83,77287.14,0.0,0.97399,3e-05,2.77669]
[1779411684742,37.84,77292.87,0.0,0.97418,3e-05,2.76051]
[1779411686756,37.84,77294.65,0.0,0.97423,3e-05,2.75582]
[1779411689777,37.84,77298.14,0.0,0.97434,3e-05,2.74632]
[1779411690064,37.84,77298.14,0.0,0.97434,3e-05,2.74632]
[1779411690784,37.84,77300.41,0.0,0.97441,3e-05,2.73981]
[1779411691792,37.85,77296.38,0.0,0.9743,3e-05,2.74895]
[1779411692798,37.85,77291.4,0.0,0.97412,3e-05,2.76452]
[1779411697834,37.85,77292.27,0.0,0.97413,3e-05,2.76364]
[1779411701862,37.86,77294.74,0.0,0.9742,3e-05,2.75753]
[1779411702869,37.86,77298.86,0.0,0.97434,3e-05,2.74535]
[1779411707904,37.87,77298.74,0.0,0.97431,3e-05,2.74765]
[1779411708911,37.87,77296.08,0.0,0.97422,3e-05,2.75613]
[1779411710925,37.87,77302.52,0.0,0.97443,3e-05,2.73728]
[1779411711932,37.87,77304.96,0.0,0.97451,3e-05,2.73029]
[1779411716967,37.88,77304.66,0.0,0.97448,3e-05,2.73325]
[1779411720995,37.89,77308.34,0.0,0.97458,3e-05,2.72375]
[1779411722002,37.89,77297.95,0.0,0.97422,3e-05,2.75568]
[1779411723009,37.89,77294.04,0.0,0.97409,3e-05,2.76798]
[1779411725023,37.89,77296.43,0.0,0.97416,3e-05,2.76138]
[1779411730058,37.9,77296.01,0.0,0.97413,3e-05,2.76443]
[1779411732072,37.9,77303.35,0.0,0.97437,3e-05,2.7428]
[1779411733079,37.9,77306.58,0.0,0.97448,3e-05,2.7334]
[1779411738114,37.91,77304.67,0.0,0.97439,3e-05,2.74119]
[1779411739121,37.91,77295.68,0.0,0.97408,3e-05,2.76893]
[1779411740128,37.91,77292.13,0.0,0.97395,3e-05,2.78013]
[1779411741135,37.91,77290.77,0.0,0.9739,3e-05,2.78462]
[1779411747177,37.92,77291.12,0.0,0.97389,3e-05,2.78544]
[1779411752212,37.93,77290.58,0.0,0.97388,3e-05,2.78511]
[1779411753219,37.93,77287.63,0.0,0.97378,3e-05,2.79447]
[1779411754226,37.93,77284.31,0.0,0.97366,4e-05,2.80499]
[1779411755233,37.93,77281.57,0.0,0.97356,4e-05,2.81372]
[1779411760268,37.96,77281.12,0.0,0.97345,4e-05,2.82324]
[1779411764296,37.98,77279.57,0.0,0.97334,4e-05,2.8334]
[1779411766310,37.98,77276.68,0.0,0.97323,4e-05,2.84284]
[1779411767317,37.99,77273.88,0.0,0.9731,4e-05,2.85373]
[1779411773359,38.01,77273.09,0.0,0.97302,4e-05,2.86093]
[1779411774819,38.01,77273.09,0.0,0.97302,4e-05,2.86093]
[1779411774836,38.01,77266.09,0.0,0.97275,4e-05,2.88459]
[1779411775372,38.01,77261.54,0.0,0.97259,4e-05,2.89891]
[1779411776380,38.02,77259.8,0.0,0.97251,4e-05,2.9057]
[1779411777028,38.02,77259.8,0.0,0.97251,4e-05,2.9057]
[1779411777277,38.02,77259.8,0.0,0.97251,4e-05,2.9057]
[1779411781415,38.04,77267.51,0.0,0.97272,4e-05,2.88744]
[1779411782867,38.04,77267.51,0.0,0.97272,4e-05,2.88744]
[1779411782877,38.04,77270.17,0.0,0.97281,4e-05,2.87942]
[1779411783430,38.04,77274.4,0.0,0.97296,4e-05,2.86619]
[1779411788465,38.04,77275.6,0.0,0.973,4e-05,2.8634]
[1779411793500,38.07,77276.47,0.0,0.97294,4e-05,2.86838]
[1779411798535,38.1,77277.52,0.0,0.97288,4e-05,2.87382]
[1779411800549,38.11,77280.92,0.0,0.97296,4e-05,2.86648]
[1779411801556,38.12,77291.19,0.0,0.97331,4e-05,2.83623]
[1779411802563,38.12,77295.23,0.0,0.97345,4e-05,2.82393]
[1779411803570,38.12,77294.62,0.0,0.97343,4e-05,2.82604]
[1779411808605,38.13,77296.77,0.0,0.97346,4e-05,2.82264]
[1779411810546,38.13,77297.48,0.0,0.97349,4e-05,2.82067]
[1779411815080,38.14,77295.9,0.0,0.97345,4e-05,2.82333]
[1779411818675,38.15,77298.4,0.0,0.9735,4e-05,2.81859]
[1779411823710,38.19,77297.92,0.0,0.97336,4e-05,2.83093]
[1779411828746,38.22,77294.36,0.0,0.97313,4e-05,2.85167]
[1779411829156,38.22,77294.36,0.0,0.97313,4e-05,2.85167]
[1779411829753,38.22,77270.74,0.0,0.97228,4e-05,2.92549]
[1779411830739,38.22,77270.74,0.0,0.97228,4e-05,2.92549]
[1779411830760,38.23,77269.55,0.0,0.97224,4e-05,2.92945]
[1779411833244,38.23,77269.96,0.0,0.97225,4e-05,2.92821]
[1779411838816,38.23,77266.4,0.0,0.97212,4e-05,2.93986]
[1779411840830,38.23,77263.71,0.0,0.97201,4e-05,2.94885]
[1779411844858,38.23,77260.42,0.0,0.97189,4e-05,2.9593]
[1779411845865,38.23,77258.39,0.0,0.97182,4e-05,2.96575]
[1779411850900,38.23,77259.53,0.0,0.97186,4e-05,2.96201]
[1779411852914,38.23,77257.9,0.0,0.9718,4e-05,2.96717]
[1779411857948,38.23,77258.48,0.0,0.97182,4e-05,2.96524]
[1779411862985,38.23,77257.82,0.0,0.9718,4e-05,2.96752]
[1779411868362,38.23,77258.03,0.0,0.9718,4e-05,2.96704]
[1779411874061,38.23,77258.59,0.0,0.97186,4e-05,2.96157]
[1779411879096,38.23,77258.72,0.0,0.97186,4e-05,2.9612]
[1779411883124,38.23,77260.5,0.0,0.97193,4e-05,2.9556]
[1779411885138,38.23,77259.0,0.0,0.97187,4e-05,2.96041]
[1779411886145,38.23,77257.36,0.0,0.97181,4e-05,2.96565]
[1779411891941,38.23,77258.31,0.0,0.97184,4e-05,2.96289]
[1779411892186,38.23,77262.15,0.0,0.97198,4e-05,2.95071]
[1779411894200,38.23,77263.82,0.0,0.97204,4e-05,2.94571]
[1779411896010,38.23,77263.82,0.0,0.97204,4e-05,2.94571]
[1779411895208,38.23,77265.68,0.0,0.97211,4e-05,2.93986]
[1779411896215,38.23,77273.4,0.0,0.97239,4e-05,2.91555]
[1779411898232,38.23,77273.16,0.0,0.97238,4e-05,2.9164]
[1779411898649,38.23,77275.84,0.0,0.97247,4e-05,2.90806]
[1779411900243,38.23,77269.71,0.0,0.97225,4e-05,2.92757]
[1779411901250,38.23,77266.19,0.0,0.97212,4e-05,2.93876]
[1779411907033,38.23,77266.14,0.0,0.97212,4e-05,2.93913]
[1779411909308,38.24,77268.05,0.0,0.97218,4e-05,2.9333]
[1779411910314,38.24,77273.72,0.0,0.97239,4e-05,2.91548]
[1779411911322,38.24,77275.43,0.0,0.97245,4e-05,2.91019]
[1779411912867,38.24,77277.35,0.0,0.97252,4e-05,2.90437]
[1779411913336,38.24,77286.16,0.0,0.97283,4e-05,2.87683]
[1779411914343,38.24,77297.21,0.0,0.97322,4e-05,2.8427]
[1779411915350,38.24,77300.94,0.0,0.97335,4e-05,2.83141]
[1779411919378,38.24,77296.59,0.0,0.97319,4e-05,2.84575]
[1779411920385,38.24,77294.17,0.0,0.9731,4e-05,2.85343]
[1779411921392,38.24,77292.43,0.0,0.97304,4e-05,2.85902]
[1779411922399,38.24,77288.47,0.0,0.97289,4e-05,2.8715]
[1779411923406,38.24,77290.22,0.0,0.97295,4e-05,2.86622]
[1779411925420,38.25,77288.69,0.0,0.97289,4e-05,2.8713]
[1779411930455,38.25,77291.42,0.0,0.97298,4e-05,2.86355]
[1779411931462,38.25,77295.5,0.0,0.97316,4e-05,2.84746]
[1779411932469,38.25,77297.15,0.0,0.97321,4e-05,2.84254]
[1779411933480,38.25,77298.59,0.0,0.97326,4e-05,2.83828]
[1779411938513,38.25,77298.81,0.0,0.97326,4e-05,2.83855]
[1779411942541,38.26,77300.95,0.0,0.97333,4e-05,2.83266]
[1779411943547,38.26,77304.82,0.0,0.97346,3e-05,2.82095]
[1779411948583,38.26,77306.04,0.0,0.97349,3e-05,2.81824]
[1779411949590,38.26,77299.42,0.0,0.97326,4e-05,2.83881]
[1779411952612,38.28,77297.88,0.0,0.97315,4e-05,2.84813]
[1779411955633,38.28,77299.23,0.0,0.97319,4e-05,2.84443]
[1779411956640,38.28,77301.62,0.0,0.97328,4e-05,2.83722]
[1779411957647,38.28,77305.02,0.0,0.97339,4e-05,2.82694]
[1779411958654,38.28,77307.37,0.0,0.97347,3e-05,2.8199]
[1779411961675,38.28,77305.88,0.0,0.97342,4e-05,2.82507]
[1779411962682,38.28,77304.02,0.0,0.97335,4e-05,2.831]
[1779411964696,38.29,77305.42,0.0,0.97339,4e-05,2.82707]
[1779411967717,38.29,77303.97,0.0,0.97334,4e-05,2.83209]
[1779411968724,38.29,77300.35,0.0,0.97321,4e-05,2.84342]
[1779411971745,38.29,77298.21,0.0,0.97312,4e-05,2.85052]
[1779411976785,38.29,77294.54,0.0,0.97299,4e-05,2.8626]
[1779411977793,38.29,77292.83,0.0,0.97292,4e-05,2.86804]
[1779411982828,38.3,77294.14,0.0,0.97296,4e-05,2.86466]
[1779411985849,38.3,77292.71,0.0,0.97291,4e-05,2.86945]
[1779411990884,38.3,77292.5,0.0,0.97289,4e-05,2.87066]
[1779411995919,38.3,77292.63,0.0,0.97293,4e-05,2.86721]
[1779412000954,38.3,77293.32,0.0,0.97294,4e-05,2.86564]
[1779412001961,38.3,77294.69,0.0,0.97299,4e-05,2.86151]
[1779412002968,38.3,77296.85,0.0,0.97307,4e-05,2.85494]
[1779412008005,38.31,77296.55,0.0,0.97305,4e-05,2.85652]
[1779412009011,38.31,77299.35,0.0,0.97315,4e-05,2.848]
[1779412010018,38.31,77301.56,0.0,0.97322,4e-05,2.84132]
[1779412011025,38.31,77300.21,0.0,0.97317,4e-05,2.84565]
[1779412016060,38.31,77299.9,0.0,0.97315,4e-05,2.84735]
[1779412017067,38.31,77302.83,0.0,0.97325,4e-05,2.83847]
[1779412020088,38.31,77305.12,0.0,0.97333,4e-05,2.83192]
[1779412022102,38.31,77307.97,0.0,0.97342,3e-05,2.82351]
[1779412024116,38.32,77310.03,0.0,0.97349,3e-05,2.81757]
[1779412025123,38.32,77312.81,0.0,0.97359,3e-05,2.80926]
[1779412026130,38.32,77314.42,0.0,0.97364,3e-05,2.80455]
[1779412027326,38.32,77314.93,0.0,0.97366,3e-05,2.80321]
[1779412027423,38.32,77314.93,0.0,0.97366,3e-05,2.80321]
[1779412028032,38.32,77314.93,0.0,0.97366,3e-05,2.80321]
[1779412029151,38.32,77320.31,0.0,0.97384,3e-05,2.78727]
[1779412030158,38.32,77321.59,0.0,0.97388,3e-05,2.78363]
[1779412033178,38.32,77319.23,0.0,0.97379,3e-05,2.79157]
[1779412038214,38.33,77318.82,0.0,0.97376,3e-05,2.79401]
[1779412042243,38.33,77325.41,0.0,0.97398,3e-05,2.77496]
[1779412043248,38.33,77337.64,0.0,0.97439,3e-05,2.73839]
[1779412044256,38.33,77339.65,0.0,0.97446,3e-05,2.73271]
[1779412045263,38.33,77329.57,0.0,0.97411,3e-05,2.76335]
[1779412046270,38.34,77326.71,0.0,0.97401,3e-05,2.77228]
[1779412051307,38.34,77326.2,0.0,0.97401,3e-05,2.77166]
[1779412052314,38.34,77319.4,0.0,0.97377,3e-05,2.79256]
[1779412053321,38.34,77315.4,0.0,0.97363,3e-05,2.80499]
[1779412055335,38.34,77317.25,0.0,0.97369,3e-05,2.79978]
[1779412062818,38.35,77317.4,0.0,0.97368,3e-05,2.80023]
[1779412063020,38.35,77317.4,0.0,0.97368,3e-05,2.80023]
[1779412063071,38.35,77317.4,0.0,0.97368,3e-05,2.80023]
[1779412067813,38.35,77318.07,0.0,0.97369,3e-05,2.79976]
[1779412068426,38.36,77311.7,0.0,0.97346,3e-05,2.81966]
[1779412069433,38.36,77308.77,0.0,0.97336,4e-05,2.82883]
[1779412074663,38.36,77308.49,0.0,0.97334,4e-05,2.83038]
[1779412075475,38.36,77306.38,0.0,0.97326,4e-05,2.8372]
[1779412080510,38.36,77308.94,0.0,0.97334,4e-05,2.83057]
[1779412081517,38.37,77310.56,0.0,0.97339,3e-05,2.82599]
[1779412082524,38.37,77312.07,0.0,0.97344,3e-05,2.82176]
[1779412086552,38.37,77314.77,0.0,0.97351,3e-05,2.81512]
[1779412091587,38.38,77314.77,0.0,0.97349,3e-05,2.81717]
[1779412098636,38.39,77314.71,0.0,0.97346,3e-05,2.82018]
[1779412101666,38.4,77316.13,0.0,0.97349,3e-05,2.81702]
[1779412102667,38.4,77322.06,0.0,0.97369,3e-05,2.79934]
[1779412103930,38.4,77322.06,0.0,0.97369,3e-05,2.79934]
[1779412109716,38.41,77323.66,0.0,0.97372,3e-05,2.79749]
[1779412111730,38.41,77321.29,0.0,0.97366,3e-05,2.802]
[1779412113744,38.41,77328.7,0.0,0.9739,3e-05,2.78035]
[1779412118779,38.42,77329.71,0.0,0.97391,3e-05,2.77958]
[1779412119786,38.42,77331.69,0.0,0.97397,3e-05,2.77406]
[1779412122807,38.43,77329.7,0.0,0.97389,3e-05,2.78148]
[1779412127842,38.44,77330.66,0.0,0.9739,3e-05,2.78085]
[1779412129856,38.44,77333.49,0.0,0.97398,3e-05,2.77321]
[1779412130863,38.44,77335.74,0.0,0.97406,3e-05,2.76688]
[1779412132877,38.45,77338.27,0.0,0.97413,3e-05,2.76021]
[1779412135898,38.45,77340.67,0.0,0.9742,3e-05,2.75446]
[1779412140933,38.46,77339.42,0.0,0.97413,3e-05,2.7607]
[1779412143955,38.47,77335.88,0.0,0.97399,3e-05,2.77285]
[1779412148990,38.48,77336.16,0.0,0.97397,3e-05,2.77441]
[1779412152012,38.48,77327.89,0.0,0.97367,3e-05,2.80088]
[1779412154026,38.49,77327.48,0.0,0.97364,3e-05,2.80348]
[1779412155033,38.49,77325.76,0.0,0.97358,3e-05,2.80915]
[1779412160068,38.5,77326.25,0.0,0.97357,3e-05,2.80976]
[1779412164096,38.5,77331.22,0.0,0.97372,3e-05,2.7963]
[1779412165103,38.5,77334.7,0.0,0.97384,3e-05,2.7862]
[1779412166110,38.51,77338.36,0.0,0.97396,3e-05,2.7756]
[1779412169131,38.51,77342.5,0.0,0.97408,3e-05,2.76455]
[1779412173159,38.52,77339.72,0.0,0.974,3e-05,2.77133]
[1779412178194,38.53,77338.04,0.0,0.97391,3e-05,2.77876]
[1779412180208,38.53,77336.46,0.0,0.97385,3e-05,2.78445]
[1779412185242,38.54,77335.84,0.0,0.9738,3e-05,2.78859]
[1779412190278,38.55,77336.7,0.0,0.97381,3e-05,2.78825]
[1779412195313,38.56,77337.12,0.0,0.9738,3e-05,2.78925]
[1779412201356,38.57,77337.43,0.0,0.97378,3e-05,2.79103]
[1779412206390,38.57,77337.59,0.0,0.97376,3e-05,2.79279]
[1779412210419,38.58,77345.37,0.0,0.974,3e-05,2.77112]
[1779412211425,38.58,77347.67,0.0,0.97408,3e-05,2.7647]
[1779412213444,38.59,77350.69,0.0,0.97417,3e-05,2.75663]
[1779412214451,38.59,77353.58,0.0,0.97426,3e-05,2.7485]
[1779412218479,38.6,77356.0,0.0,0.97432,3e-05,2.74336]
[1779412219486,38.6,77352.66,0.0,0.9742,3e-05,2.75386]
[1779412220493,38.6,77351.33,0.0,0.97415,3e-05,2.75835]
[1779412225528,38.61,77356.16,0.0,0.97428,3e-05,2.7464]
[1779412228549,38.61,77358.55,0.0,0.97435,3e-05,2.74082]
[1779412233584,38.62,77356.05,0.0,0.97427,3e-05,2.74736]
[1779412238619,38.63,77359.35,0.0,0.97435,3e-05,2.74006]
[1779412240619,38.64,77360.02,0.0,0.97437,3e-05,2.73858]
[1779412240632,38.64,77360.02,0.0,0.97437,3e-05,2.73858]
[1779412240771,38.64,77360.02,0.0,0.97437,3e-05,2.73858]
[1779412241640,38.64,77362.48,0.0,0.97444,3e-05,2.73231]
[1779412242647,38.64,77365.58,0.0,0.97453,3e-05,2.72365]
[1779412247682,38.65,77365.86,0.0,0.97451,3e-05,2.72552]
[1779412252719,38.66,77365.7,0.0,0.97448,3e-05,2.72865]
[1779412255003,38.67,77367.86,0.0,0.97454,3e-05,2.7233]
[1779412255741,38.67,77364.98,0.0,0.97444,3e-05,2.73237]
[1779412256748,38.67,77355.31,0.0,0.9741,3e-05,2.7617]
[1779412257755,38.67,77355.78,0.0,0.97412,3e-05,2.76076]
[1779412263798,38.68,77355.42,0.0,0.97407,3e-05,2.76462]
[1779412268833,38.69,77355.8,0.0,0.97406,3e-05,2.76578]
[1779412273868,38.7,77355.36,0.0,0.97402,3e-05,2.76938]
[1779412274660,38.7,77355.36,0.0,0.97402,3e-05,2.76938]
[1779412275028,38.7,77355.36,0.0,0.97402,3e-05,2.76938]
[1779412275882,38.7,77351.83,0.0,0.97389,3e-05,2.78088]
[1779412277896,38.71,77349.19,0.0,0.97379,3e-05,2.78968]
[1779412281924,38.71,77346.75,0.0,0.97369,3e-05,2.79871]
[1779412282931,38.71,77343.01,0.0,0.97355,3e-05,2.81041]
[1779412287973,38.72,77354.54,0.0,0.97393,3e-05,2.77756]
[1779412288981,38.72,77355.91,0.0,0.97397,3e-05,2.77389]
[1779412294016,38.73,77356.72,0.0,0.974,3e-05,2.77019]
[1779412299051,38.74,77356.65,0.0,0.97397,3e-05,2.7727]
[1779412304086,38.75,77359.13,0.0,0.97403,3e-05,2.76759]
[1779412305093,38.75,77355.62,0.0,0.97391,3e-05,2.77857]
[1779412306100,38.75,77352.96,0.0,0.97381,3e-05,2.78703]
[1779412307107,38.75,77350.74,0.0,0.97373,3e-05,2.79417]
[1779412308114,38.75,77346.76,0.0,0.97359,3e-05,2.80661]
[1779412309121,38.76,77345.4,0.0,0.97354,3e-05,2.81115]
[1779412310128,38.76,77343.52,0.0,0.97347,3e-05,2.81725]
[1779412312142,38.76,77342.03,0.0,0.97341,3e-05,2.82255]
[1779412313149,38.76,77340.05,0.0,0.97333,3e-05,2.82895]
[1779412316170,38.77,77338.33,0.0,0.97326,3e-05,2.83529]
[1779412321204,38.77,77338.86,0.0,0.97326,3e-05,2.83547]
[1779412326240,38.78,77339.93,0.0,0.97327,3e-05,2.83438]
[1779412328254,38.78,77343.67,0.0,0.97339,3e-05,2.82375]
[1779412329260,38.79,77346.83,0.0,0.9735,3e-05,2.81457]
[1779412334298,38.79,77347.82,0.0,0.97351,3e-05,2.81357]
[1779412338326,38.8,77349.17,0.0,0.97354,3e-05,2.81108]
[1779412343361,38.81,77348.87,0.0,0.97351,3e-05,2.81399]
[1779412350410,38.82,77349.93,0.0,0.97351,3e-05,2.81354]
[1779412355445,38.82,77350.45,0.0,0.97354,3e-05,2.81038]
[1779412360490,38.83,77350.49,0.0,0.97353,3e-05,2.81145]
[1779412362494,38.83,77356.5,0.0,0.97372,3e-05,2.79491]
[1779412363501,38.84,77360.09,0.0,0.97383,3e-05,2.78455]
[1779412368536,38.84,77359.63,0.0,0.97379,3e-05,2.78809]
[1779412373571,38.85,77359.32,0.0,0.97376,3e-05,2.79113]
[1779412378606,38.86,77360.19,0.0,0.97377,3e-05,2.79056]
[1779412381627,38.86,77363.63,0.0,0.97387,3e-05,2.78147]
[1779412384648,38.87,77366.27,0.0,0.97394,3e-05,2.77484]
[1779412386662,38.87,77367.59,0.0,0.97398,3e-05,2.77176]
[1779412387669,38.87,77370.4,0.0,0.97407,3e-05,2.76381]
[1779412389683,38.88,77369.23,0.0,0.97402,3e-05,2.76819]
[1779412390690,38.88,77367.73,0.0,0.97396,3e-05,2.77311]
[1779412392704,38.88,77369.05,0.0,0.974,3e-05,2.77003]
[1779412397738,38.89,77369.04,0.0,0.97398,3e-05,2.77221]
[1779412400760,38.89,77370.19,0.0,0.974,3e-05,2.77005]
[1779412401767,38.9,77371.56,0.0,0.97404,3e-05,2.76639]
[1779412406415,38.9,77371.49,0.0,0.97403,3e-05,2.76745]
[1779412407809,38.91,77374.26,0.0,0.9741,3e-05,2.76094]
[1779412413851,38.92,77374.9,0.0,0.97413,3e-05,2.75814]
[1779412418886,38.92,77374.89,0.0,0.9741,3e-05,2.76034]
[1779412423921,38.93,77375.08,0.0,0.97409,3e-05,2.76192]
[1779412427949,38.94,77379.2,0.0,0.9742,3e-05,2.75137]
[1779412428956,38.94,77382.78,0.0,0.97432,3e-05,2.741]
[1779412430969,38.94,77384.76,0.0,0.97438,3e-05,2.73564]
[1779412433990,38.94,77383.42,0.0,0.97433,3e-05,2.74033]
[1779412439027,38.95,77385.17,0.0,0.97438,3e-05,2.73633]
[1779412440579,38.95,77385.17,0.0,0.97438,3e-05,2.73633]
[1779412441044,38.95,77388.62,0.0,0.97449,3e-05,2.72663]
[1779412442054,38.95,77393.07,0.0,0.97463,3e-05,2.71381]
[1779412443062,38.95,77397.06,0.0,0.97476,3e-05,2.7024]
[1779412444071,38.95,77397.06,0.0,0.97476,3e-05,2.7024]
[1779412444079,38.95,77400.47,0.0,0.97487,3e-05,2.69274]
[1779412445019,38.95,77400.47,0.0,0.97487,3e-05,2.69274]
[1779412445030,38.95,77400.47,0.0,0.97487,3e-05,2.69274]
[1779412445268,38.95,77400.47,0.0,0.97487,3e-05,2.69274]
[1779412447091,38.96,77404.17,0.0,0.97498,3e-05,2.68291]
[1779412447630,38.96,77404.17,0.0,0.97498,3e-05,2.68291]
[1779412448098,38.96,77405.87,0.0,0.97503,3e-05,2.67831]
[1779412453133,38.96,77405.53,0.0,0.975,3e-05,2.68104]
[1779412455147,38.96,77407.55,0.0,0.97508,3e-05,2.67393]
[1779412459177,38.95,77414.12,0.0,0.97532,3e-05,2.65253]
[1779412460183,38.95,77419.09,0.0,0.97549,3e-05,2.63767]
[1779412466225,38.94,77418.26,0.0,0.9755,3e-05,2.63687]
[1779412467946,38.93,77418.18,0.0,0.9755,3e-05,2.63657]
[1779412468239,38.93,77421.04,0.0,0.9756,3e-05,2.62784]
[1779412469304,38.93,77421.04,0.0,0.9756,3e-05,2.62784]
[1779412469405,38.93,77423.92,0.0,0.9757,3e-05,2.61857]
[1779412470253,38.93,77426.09,0.0,0.97577,3e-05,2.61238]
[1779412471260,38.93,77429.49,0.0,0.97591,3e-05,2.59878]
[1779412474281,38.92,77427.8,0.0,0.97587,3e-05,2.6022]
[1779412478309,38.91,77428.81,0.0,0.97593,3e-05,2.5975]
[1779412483344,38.91,77429.18,0.0,0.97596,3e-05,2.59418]
[1779412485358,38.9,77430.28,0.0,0.97601,3e-05,2.59016]
[1779412485697,38.9,77430.28,0.0,0.97601,3e-05,2.59016]
[1779412486365,38.9,77434.96,0.0,0.97616,3e-05,2.57646]
[1779412487023,38.9,77434.96,0.0,0.97616,3e-05,2.57646]
[1779412487372,38.9,77437.56,0.0,0.97625,3e-05,2.56869]
[1779412487917,38.9,77437.56,0.0,0.97625,3e-05,2.56869]
[1779412488021,38.9,77437.56,0.0,0.97625,3e-05,2.56869]
[1779412488082,38.9,77437.56,0.0,0.97625,3e-05,2.56869]
[1779412488379,38.9,77446.65,0.0,0.97654,3e-05,2.54274]
[1779412489385,38.9,77449.46,0.0,0.97663,3e-05,2.53449]
[1779412490393,38.89,77449.61,0.0,0.97664,3e-05,2.53338]
[1779412495428,38.89,77449.5,0.0,0.97665,3e-05,2.532]
[1779412496435,38.88,77447.83,0.0,0.97661,3e-05,2.53632]
[1779412497442,38.88,77446.69,0.0,0.97657,3e-05,2.53916]
[1779412498449,38.88,77447.82,0.0,0.97661,3e-05,2.53565]
[1779412503486,38.88,77447.32,0.0,0.97662,3e-05,2.53534]
[1779412505500,38.87,77448.78,0.0,0.97667,3e-05,2.53058]
[1779412510535,38.87,77449.76,0.0,0.97672,3e-05,2.52622]
[1779412513556,38.86,77451.15,0.0,0.97677,3e-05,2.52139]
[1779412514564,38.86,77452.33,0.0,0.97681,3e-05,2.5178]
[1779412518592,38.86,77449.53,0.0,0.97674,3e-05,2.5244]
[1779412519599,38.86,77447.71,0.0,0.97668,3e-05,2.52917]
[1779412525524,38.85,77447.79,0.0,0.9767,3e-05,2.52769]
[1779412525643,38.85,77445.4,0.0,0.97663,3e-05,2.53374]
[1779412525901,38.85,77445.4,0.0,0.97663,3e-05,2.53374]
[1779412526648,38.85,77438.43,0.0,0.97642,3e-05,2.55296]
[1779412527178,38.85,77438.43,0.0,0.97642,3e-05,2.55296]
[1779412528844,38.84,77437.59,0.0,0.9764,3e-05,2.55461]
[1779412529669,38.84,77436.07,0.0,0.97636,3e-05,2.55853]
[1779412534703,38.84,77433.62,0.0,0.97633,3e-05,2.56027]
[1779412539739,38.83,77432.16,0.0,0.9763,3e-05,2.56258]
[1779412544774,38.82,77431.09,0.0,0.97629,3e-05,2.56375]
[1779412548802,38.82,77429.11,0.0,0.97625,3e-05,2.56785]
[1779412552906,38.81,77428.82,0.0,0.97625,3e-05,2.56752]
[1779412552976,38.81,77425.57,0.0,0.97615,3e-05,2.57634]
[1779412553845,38.81,77419.83,0.0,0.97597,3e-05,2.59224]
[1779412558880,38.8,77420.32,0.0,0.97601,3e-05,2.58871]
[1779412564574,38.79,77421.1,0.0,0.97606,3e-05,2.58481]
[1779412566937,38.79,77423.08,0.0,0.97614,3e-05,2.57753]
[1779412570965,38.78,77421.67,0.0,0.97611,3e-05,2.57992]
[1779412576001,38.77,77421.5,0.0,0.97613,3e-05,2.57836]
[1779412581042,38.76,77421.71,0.0,0.97616,3e-05,2.57573]
[1779412582075,38.76,77417.37,0.0,0.97602,3e-05,2.58766]
[1779412582827,38.76,77417.37,0.0,0.97602,3e-05,2.58766]
[1779412583064,38.76,77397.53,0.0,0.97539,3e-05,2.64415]
[1779412584762,38.76,77397.53,0.0,0.97539,3e-05,2.64415]
[1779412584071,38.76,77396.4,0.0,0.97536,3e-05,2.64689]
[1779412585078,38.76,77393.4,0.0,0.97527,3e-05,2.65505]
[1779412586085,38.76,77395.88,0.0,0.97536,3e-05,2.64732]
[1779412591120,38.75,77396.61,0.0,0.97544,3e-05,2.63909]
[1779412593134,38.74,77398.71,0.0,0.97552,3e-05,2.63198]
[1779412598168,38.73,77397.35,0.0,0.9755,3e-05,2.63336]
[1779412601190,38.73,77398.53,0.0,0.97556,3e-05,2.62843]
[1779412603204,38.72,77396.78,0.0,0.97551,3e-05,2.63246]
[1779412607231,38.71,77395.12,0.0,0.97548,3e-05,2.6352]
[1779412608239,38.71,77393.68,0.0,0.97544,3e-05,2.63884]
[1779412610253,38.71,77397.78,0.0,0.97558,3e-05,2.62596]
[1779412614281,38.7,77395.82,0.0,0.97554,3e-05,2.6296]
[1779412616295,38.7,77394.64,0.0,0.97552,3e-05,2.63199]
[1779412621341,38.69,77392.54,0.0,0.97548,3e-05,2.63549]
[1779412628390,38.67,77394.9,0.0,0.97559,3e-05,2.62504]
[1779412629397,38.67,77398.8,0.0,0.97573,3e-05,2.6133]
[1779412630667,38.67,77397.38,0.0,0.97569,3e-05,2.61641]
[1779412637453,38.66,77397.87,0.0,0.97574,3e-05,2.61211]
[1779412638460,38.65,77399.13,0.0,0.97578,3e-05,2.60802]
[1779412643495,38.64,77396.52,0.0,0.97573,3e-05,2.61317]
[1779412644502,38.64,77394.84,0.0,0.97568,3e-05,2.61753]
[1779412650544,38.63,77395.33,0.0,0.97572,3e-05,2.61321]
[1779412654573,38.62,77394.06,0.0,0.97574,3e-05,2.61103]
[1779412659607,38.61,77393.08,0.0,0.97574,3e-05,2.61146]
[1779412661621,38.61,77390.75,0.0,0.97567,3e-05,2.61721]
[1779412668672,38.6,77390.95,0.0,0.97572,3e-05,2.61322]
[1779412670755,38.59,77389.05,0.0,0.97566,3e-05,2.61774]
[1779412676727,38.58,77389.03,0.0,0.9757,3e-05,2.61488]
[1779412681763,38.57,77389.1,0.0,0.97573,3e-05,2.61228]
[1779412687805,38.56,77388.9,0.0,0.97575,3e-05,2.61001]
[1779412694854,38.55,77388.79,0.0,0.97578,3e-05,2.60705]
[1779412699982,38.54,77388.76,0.0,0.9758,3e-05,2.60575]
[1779412703917,38.53,77386.52,0.0,0.97576,3e-05,2.60946]
[1779412705832,38.53,77386.52,0.0,0.97576,3e-05,2.60946]
[1779412705704,38.53,77382.63,0.0,0.97564,3e-05,2.61975]
[1779412706001,38.53,77382.63,0.0,0.97564,3e-05,2.61975]
[1779412706016,38.53,77379.55,0.0,0.97554,3e-05,2.62867]
[1779412707035,38.53,77379.55,0.0,0.97554,3e-05,2.62867]
[1779412707945,38.53,77381.37,0.0,0.97561,3e-05,2.62241]
[1779412711973,38.52,77379.55,0.0,0.9756,3e-05,2.62231]
[1779412712980,38.52,77378.52,0.0,0.97557,3e-05,2.6248]
[1779412718828,38.51,77378.99,0.0,0.97561,3e-05,2.62153]
[1779412723719,38.5,77378.26,0.0,0.97561,3e-05,2.62128]
[1779412724057,38.5,77387.73,0.0,0.97593,3e-05,2.59304]
[1779412725030,38.5,77387.73,0.0,0.97593,3e-05,2.59304]
[1779412725648,38.5,77387.73,0.0,0.97593,3e-05,2.59304]
[1779412725749,38.49,77389.87,0.0,0.97601,3e-05,2.58608]
[1779412731106,38.49,77390.39,0.0,0.97605,3e-05,2.58259]
[1779412736141,38.48,77390.53,0.0,0.97607,3e-05,2.58022]
[1779412742184,38.47,77390.52,0.0,0.9761,3e-05,2.57791]
[1779412747219,38.46,77391.45,0.0,0.97615,3e-05,2.57333]
[1779412751469,38.46,77389.84,0.0,0.97611,3e-05,2.57643]
[1779412758296,38.45,77389.7,0.0,0.97614,3e-05,2.57416]
[1779412765345,38.44,77389.36,0.0,0.97616,3e-05,2.5725]
[1779412768142,38.43,77389.46,0.0,0.97616,3e-05,2.57184]
[1779412768366,38.43,77391.6,0.0,0.97624,3e-05,2.56498]
[1779412773401,38.42,77392.78,0.0,0.97633,3e-05,2.55645]
[1779412781457,38.41,77394.4,0.0,0.97641,3e-05,2.54909]
[1779412785236,38.41,77394.01,0.0,0.97641,3e-05,2.5492]
[1779412785883,38.41,77392.27,0.0,0.97636,3e-05,2.55347]
[1779412787499,38.41,77387.74,0.0,0.97622,3e-05,2.56604]
[1779412790519,38.4,77384.81,0.0,0.97614,3e-05,2.57332]
[1779412792534,38.4,77390.84,0.0,0.97634,3e-05,2.55533]
[1779412793653,38.4,77399.25,0.0,0.97661,3e-05,2.5311]
[1779412794130,38.4,77399.25,0.0,0.97661,3e-05,2.5311]
[1779412794646,38.4,77399.25,0.0,0.97661,3e-05,2.5311]
[1779412794759,38.4,77421.7,0.0,0.97731,3e-05,2.46788]
[1779412795217,38.4,77421.7,0.0,0.97731,3e-05,2.46788]
[1779412795738,38.39,77456.46,0.0,0.97836,3e-05,2.37251]
[1779412796787,38.39,77467.96,0.0,0.97869,3e-05,2.34149]
[1779412797548,38.39,77467.96,0.0,0.97869,3e-05,2.34149]
[1779412797580,38.39,77467.96,0.0,0.97869,3e-05,2.34149]
[1779412797679,38.39,77471.15,0.0,0.97879,3e-05,2.33296]
[1779412798178,38.39,77471.15,0.0,0.97879,3e-05,2.33296]
[1779412798584,38.39,77473.14,0.0,0.97884,3e-05,2.32769]
[1779412800598,38.39,77474.62,0.0,0.97889,3e-05,2.32385]
[1779412801605,38.39,77476.27,0.0,0.97893,3e-05,2.31952]
[1779412802925,38.39,77476.27,0.0,0.97893,3e-05,2.31952]
[1779412803624,38.39,77465.15,0.0,0.97861,3e-05,2.34922]
[1779412804631,38.4,77462.18,0.0,0.97852,3e-05,2.35724]
[1779412805638,38.4,77459.13,0.0,0.97843,3e-05,2.36543]
[1779412807651,38.39,77457.27,0.0,0.97838,3e-05,2.37041]
[1779412810673,38.39,77458.63,0.0,0.97842,3e-05,2.36668]
[1779412815708,38.39,77459.22,0.0,0.97844,3e-05,2.36498]
[1779412818730,38.39,77458.06,0.0,0.9784,3e-05,2.36805]
[1779412820745,38.39,77455.67,0.0,0.97833,3e-05,2.37446]
[1779412824773,38.39,77450.35,0.0,0.97818,3e-05,2.38874]
[1779412829807,38.39,77449.79,0.0,0.97816,3e-05,2.38997]
[1779412834855,38.39,77449.93,0.0,0.9782,3e-05,2.38609]
[1779412838883,38.39,77447.89,0.0,0.97814,3e-05,2.39144]
[1779412843917,38.39,77448.77,0.0,0.97817,3e-05,2.38881]
[1779412844925,38.39,77446.12,0.0,0.97809,3e-05,2.39595]
[1779412848952,38.39,77444.85,0.0,0.97806,3e-05,2.39915]
[1779412853993,38.39,77445.68,0.0,0.97808,3e-05,2.3966]
[1779412859030,38.39,77445.91,0.0,0.97809,3e-05,2.39569]
[1779412861044,38.39,77447.22,0.0,0.97813,3e-05,2.39201]
[1779412866078,38.38,77446.85,0.0,0.97813,3e-05,2.39271]
[1779412871673,38.38,77446.73,0.0,0.97813,3e-05,2.39277]
[1779412875142,38.38,77444.79,0.0,0.97807,3e-05,2.39765]
[1779412880177,38.38,77445.15,0.0,0.97809,3e-05,2.39625]
[1779412887226,38.38,77443.98,0.0,0.97806,3e-05,2.39884]
[1779412893268,38.38,77443.57,0.0,0.97808,3e-05,2.39614]
[1779412898303,38.37,77437.69,0.0,0.97791,3e-05,2.41178]
[1779412903339,38.37,77436.73,0.0,0.97789,3e-05,2.41387]
[1779412908375,38.37,77436.81,0.0,0.9779,3e-05,2.4131]
[1779412915424,38.37,77437.43,0.0,0.97792,3e-05,2.41065]
[1779412920459,38.36,77434.86,0.0,0.97785,3e-05,2.41715]
[1779412923480,38.36,77428.84,0.0,0.97767,3e-05,2.43331]
[1779412924486,38.36,77425.11,0.0,0.97756,3e-05,2.44344]
[1779412929522,38.36,77425.3,0.0,0.97758,3e-05,2.44209]
[1779412931536,38.36,77422.59,0.0,0.9775,3e-05,2.44925]
[1779412935564,38.36,77424.57,0.0,0.97756,3e-05,2.44311]
[1779412940599,38.35,77424.2,0.0,0.97756,3e-05,2.44333]
[1779412946643,38.35,77423.86,0.0,0.97756,3e-05,2.44334]
[1779412950672,38.35,77426.65,0.0,0.97765,3e-05,2.43503]
[1779412951679,38.35,77430.58,0.0,0.9778,3e-05,2.4208]
[1779412956714,38.34,77430.41,0.0,0.9778,3e-05,2.4207]
[1779412961749,38.34,77430.58,0.0,0.97781,3e-05,2.41966]
[1779412966784,38.34,77429.5,0.0,0.97779,3e-05,2.42206]
[1779412968798,38.34,77426.56,0.0,0.9777,3e-05,2.42991]
[1779412969648,38.34,77426.56,0.0,0.9777,3e-05,2.42991]
[1779412969770,38.34,77426.56,0.0,0.9777,3e-05,2.42991]
[1779412969777,38.34,77426.56,0.0,0.9777,3e-05,2.42991]
[1779412970031,38.34,77426.56,0.0,0.9777,3e-05,2.42991]
[1779412970072,38.34,77415.29,0.0,0.97736,3e-05,2.4608]
[1779412970812,38.34,77411.48,0.0,0.97724,3e-05,2.47139]
[1779412971820,38.34,77411.62,0.0,0.97725,3e-05,2.47082]
[1779412977861,38.33,77412.55,0.0,0.97729,3e-05,2.46705]
[1779412981890,38.33,77413.73,0.0,0.97734,3e-05,2.46302]
[1779412986924,38.33,77414.21,0.0,0.97736,3e-05,2.4608]
[1779412990953,38.32,77411.87,0.0,0.9773,3e-05,2.46645]
[1779412995988,38.32,77409.18,0.0,0.97723,3e-05,2.47305]
[1779413000019,38.32,77407.93,0.0,0.9772,3e-05,2.47579]
[1779413005054,38.31,77406.79,0.0,0.97717,3e-05,2.47806]
[1779413006064,38.31,77404.06,0.0,0.97709,3e-05,2.48569]
[1779413007074,38.31,77400.14,0.0,0.97697,3e-05,2.49649]
[1779413008078,38.31,77395.59,0.0,0.97683,3e-05,2.5091]
[1779413009085,38.31,77392.93,0.0,0.97675,3e-05,2.51614]
[1779413011099,38.31,77391.41,0.0,0.97674,3e-05,2.51656]
[1779413016135,38.3,77392.07,0.0,0.97677,3e-05,2.51342]
[1779413019155,38.3,77386.15,0.0,0.97659,3e-05,2.52943]
[1779413020162,38.3,77383.23,0.0,0.9765,3e-05,2.53745]
[1779413021169,38.3,77385.31,0.0,0.97657,3e-05,2.53125]
[1779413022176,38.3,77388.92,0.0,0.97669,3e-05,2.52073]
[1779413027211,38.29,77389.43,0.0,0.97672,3e-05,2.51798]
[1779413029225,38.29,77391.33,0.0,0.97678,3e-05,2.51209]
[1779413031238,38.29,77392.97,0.0,0.97684,3e-05,2.50697]
[1779413036274,38.28,77395.11,0.0,0.97692,3e-05,2.49974]
[1779413037281,38.28,77396.96,0.0,0.97698,3e-05,2.49431]
[1779413039295,38.28,77395.85,0.0,0.97695,3e-05,2.49699]
[1779413042331,38.28,77391.89,0.0,0.97684,3e-05,2.50746]
[1779413043338,38.28,77389.61,0.0,0.97677,3e-05,2.51365]
[1779413048373,38.27,77389.3,0.0,0.97677,3e-05,2.51324]
[1779413053408,38.27,77388.58,0.0,0.97676,3e-05,2.51402]
[1779413058442,38.26,77394.36,0.0,0.97696,3e-05,2.49645]
[1779413059450,38.26,77395.62,0.0,0.977,3e-05,2.49268]
[1779413064484,38.26,77396.02,0.0,0.97702,3e-05,2.49048]
[1779413069519,38.25,77395.87,0.0,0.97703,3e-05,2.48982]
[1779413072540,38.25,77397.13,0.0,0.97711,3e-05,2.4823]
[1779413075562,38.25,77388.59,0.0,0.97685,3e-05,2.50571]
[1779413076568,38.25,77386.58,0.0,0.97679,3e-05,2.51114]
[1779413078583,38.24,77389.14,0.0,0.97687,3e-05,2.5034]
[1779413082611,38.24,77386.35,0.0,0.97679,3e-05,2.51032]
[1779413088653,38.23,77385.47,0.0,0.97678,3e-05,2.51129]
[1779413089660,38.23,77384.31,0.0,0.97675,3e-05,2.51432]
[1779413091674,38.23,77381.64,0.0,0.97667,3e-05,2.52137]
[1779413096184,38.23,77380.94,0.0,0.97666,3e-05,2.52256]
[1779413096320,38.23,77380.94,0.0,0.97666,3e-05,2.52203]
[1779413096384,38.23,77380.94,0.0,0.97666,3e-05,2.52203]
[1779413096918,38.23,77382.12,0.0,0.9767,3e-05,2.51868]
[1779413097716,38.23,77383.68,0.0,0.97675,3e-05,2.514]
[1779413098723,38.22,77384.9,0.0,0.97679,3e-05,2.5103]
[1779413099730,38.22,77386.34,0.0,0.97684,3e-05,2.50598]
[1779413100291,38.22,77386.34,0.0,0.97684,3e-05,2.50598]
[1779413101171,38.22,77386.34,0.0,0.97684,3e-05,2.50598]
[1779413101199,38.22,77386.34,0.0,0.97684,3e-05,2.50598]
[1779413101273,38.22,77386.34,0.0,0.97684,3e-05,2.50598]
[1779413101264,38.22,77391.17,0.0,0.977,3e-05,2.49193]
[1779413101744,38.22,77392.41,0.0,0.97704,3e-05,2.48844]
[1779413106779,38.22,77393.52,0.0,0.97708,3e-05,2.4843]
[1779413107786,38.22,77396.82,0.0,0.97719,3e-05,2.47486]
[1779413108792,38.22,77398.22,0.0,0.97723,3e-05,2.47076]
[1779413109800,38.22,77393.32,0.0,0.97708,3e-05,2.48431]
[1779413110808,38.21,77387.41,0.0,0.9769,3e-05,2.50074]
[1779413112378,38.21,77387.63,0.0,0.97691,3e-05,2.4999]
[1779413112429,38.21,77387.63,0.0,0.97691,3e-05,2.4999]
[1779413112484,38.21,77387.63,0.0,0.97691,3e-05,2.4999]
[1779413112522,38.21,77387.63,0.0,0.97691,3e-05,2.4999]
[1779413121885,38.2,77385.75,0.0,0.97687,3e-05,2.50296]
[1779413124797,38.2,77385.53,0.0,0.97687,3e-05,2.50335]
[1779413124848,38.2,77385.53,0.0,0.97687,3e-05,2.50335]
[1779413124854,38.2,77385.53,0.0,0.97687,3e-05,2.50335]
[1779413124906,38.2,77385.53,0.0,0.97687,3e-05,2.50335]
[1779413125027,38.2,77385.53,0.0,0.97687,3e-05,2.50335]
[1779413127926,38.2,77387.04,0.0,0.97693,3e-05,2.49794]
[1779413135983,38.19,77386.52,0.0,0.97696,3e-05,2.49427]
[1779413139227,38.19,77387.42,0.0,0.977,3e-05,2.4913]
[1779413139233,38.19,77387.42,0.0,0.977,3e-05,2.4913]
[1779413139272,38.19,77387.42,0.0,0.977,3e-05,2.4913]
[1779413139339,38.19,77386.81,0.0,0.97698,3e-05,2.4926]
[1779413139391,38.19,77386.81,0.0,0.97698,3e-05,2.4926]
[1779413139528,38.19,77386.81,0.0,0.97698,3e-05,2.4926]
[1779413142026,38.19,77388.16,0.0,0.97703,3e-05,2.48838]
[1779413147062,38.18,77388.41,0.0,0.97705,3e-05,2.48667]
[1779413152097,38.18,77388.2,0.0,0.97705,3e-05,2.48607]
[1779413157132,38.18,77388.7,0.0,0.97708,3e-05,2.48369]
[1779413157596,38.18,77388.7,0.0,0.97708,3e-05,2.48369]
[1779413157603,38.18,77388.7,0.0,0.97708,3e-05,2.48369]
[1779413157704,38.18,77388.7,0.0,0.97708,3e-05,2.48369]
[1779413157759,38.18,77388.7,0.0,0.97708,3e-05,2.48369]
[1779413157774,38.18,77388.7,0.0,0.97708,3e-05,2.48369]
[1779413158139,38.17,77390.01,0.0,0.97712,3e-05,2.47982]
[1779413159147,38.17,77387.54,0.0,0.97705,3e-05,2.48657]
[1779413160154,38.17,77385.71,0.0,0.97699,3e-05,2.49172]
[1779413165189,38.17,77386.14,0.0,0.97702,3e-05,2.48929]
[1779413167203,38.17,77392.15,0.0,0.97721,3e-05,2.47201]
[1779413168210,38.17,77394.2,0.0,0.97727,3e-05,2.46611]
[1779413168993,38.17,77394.2,0.0,0.97727,3e-05,2.46611]
[1779413169022,38.17,77394.2,0.0,0.97727,3e-05,2.46611]
[1779413169043,38.17,77394.2,0.0,0.97727,3e-05,2.46611]
[1779413169140,38.17,77394.2,0.0,0.97727,3e-05,2.46611]
[1779413169208,38.17,77394.2,0.0,0.97727,3e-05,2.46611]
[1779413169271,38.17,77394.2,0.0,0.97727,3e-05,2.46611]
[1779413175258,38.16,77394.53,0.0,0.9773,3e-05,2.46408]
[1779413177691,38.16,77394.73,0.0,0.97731,3e-05,2.4632]
[1779413177702,38.16,77394.73,0.0,0.97731,3e-05,2.4632]
[1779413177769,38.16,77394.73,0.0,0.97731,3e-05,2.4632]
[1779413177802,38.16,77394.73,0.0,0.97731,3e-05,2.4632]
[1779413177854,38.16,77394.73,0.0,0.97731,3e-05,2.4632]
[1779413178022,38.16,77394.73,0.0,0.97731,3e-05,2.4632]
[1779413181301,38.16,77397.8,0.0,0.97741,3e-05,2.45402]
[1779413182307,38.16,77398.87,0.0,0.97744,3e-05,2.45089]
[1779413187343,38.16,77399.34,0.0,0.97746,3e-05,2.4489]
[1779413191371,38.15,77401.0,0.0,0.97755,3e-05,2.44042]
[1779413192378,38.15,77403.7,0.0,0.97763,3e-05,2.4328]
[1779413195163,38.15,77404.72,0.0,0.97767,3e-05,2.42987]
[1779413195186,38.15,77404.72,0.0,0.97767,3e-05,2.42987]
[1779413195193,38.15,77404.72,0.0,0.97767,3e-05,2.42987]
[1779413195268,38.15,77404.72,0.0,0.97767,3e-05,2.42987]
[1779413195380,38.15,77405.25,0.0,0.97768,3e-05,2.4283]
[1779413195433,38.15,77405.25,0.0,0.97768,3e-05,2.4283]
[1779413195527,38.15,77405.25,0.0,0.97768,3e-05,2.4283]
[1779413197414,38.15,77402.46,0.0,0.9776,3e-05,2.4357]
[1779413202449,38.15,77402.45,0.0,0.97761,3e-05,2.43512]
[1779413204330,38.15,77402.45,0.0,0.97761,3e-05,2.43512]
[1779413204366,38.15,77402.45,0.0,0.97761,3e-05,2.43512]
[1779413204381,38.15,77402.45,0.0,0.97761,3e-05,2.43512]
[1779413204520,38.15,77403.12,0.0,0.97763,3e-05,2.43303]
[1779413209761,38.15,77402.89,0.0,0.97763,3e-05,2.43322]
[1779413211512,38.14,77404.11,0.0,0.97767,3e-05,2.42952]
[1779413212781,38.14,77404.11,0.0,0.97767,3e-05,2.42952]
[1779413212832,38.14,77404.11,0.0,0.97767,3e-05,2.42952]
[1779413212891,38.14,77404.11,0.0,0.97767,3e-05,2.42952]
[1779413212985,38.14,77404.11,0.0,0.97767,3e-05,2.42952]
[1779413213020,38.14,77404.11,0.0,0.97767,3e-05,2.42952]
[1779413218563,38.14,77404.28,0.0,0.97768,3e-05,2.42838]
[1779413223548,38.14,77403.63,0.0,0.97767,3e-05,2.42983]
[1779413223575,38.14,77403.63,0.0,0.97767,3e-05,2.42983]
[1779413223603,38.14,77403.63,0.0,0.97767,3e-05,2.42983]
[1779413223655,38.14,77403.63,0.0,0.97767,3e-05,2.42983]
[1779413223771,38.14,77403.63,0.0,0.97767,3e-05,2.42983]
[1779413229123,38.14,77402.99,0.0,0.97765,3e-05,2.43119]
[1779413229993,38.14,77402.99,0.0,0.97765,3e-05,2.43102]
[1779413230007,38.14,77402.99,0.0,0.97765,3e-05,2.43102]
[1779413230042,38.14,77402.99,0.0,0.97765,3e-05,2.43102]
[1779413231655,38.14,77401.12,0.0,0.9776,3e-05,2.43602]
[1779413233669,38.14,77399.05,0.0,0.97754,3e-05,2.44158]
[1779413235683,38.14,77400.23,0.0,0.97757,3e-05,2.4381]
[1779413237901,38.14,77400.29,0.0,0.97758,3e-05,2.43784]
[1779413237944,38.14,77400.29,0.0,0.97758,3e-05,2.43784]
[1779413238000,38.14,77400.29,0.0,0.97758,3e-05,2.43784]
[1779413238019,38.14,77400.29,0.0,0.97758,3e-05,2.43784]
[1779413238032,38.14,77400.29,0.0,0.97758,3e-05,2.43784]
[1779413243077,38.13,77401.22,0.0,0.97761,3e-05,2.43479]
[1779413243129,38.13,77401.22,0.0,0.97761,3e-05,2.43479]
[1779413243269,38.13,77401.22,0.0,0.97761,3e-05,2.43479]
[1779413243426,38.13,77401.22,0.0,0.97761,3e-05,2.4346]
[1779413248775,38.13,77400.98,0.0,0.97761,3e-05,2.43481]
[1779413253809,38.13,77399.81,0.0,0.97761,3e-05,2.43428]
[1779413255845,38.13,77399.86,0.0,0.97761,3e-05,2.43405]
[1779413255908,38.13,77399.86,0.0,0.97761,3e-05,2.43405]
[1779413255917,38.13,77399.86,0.0,0.97761,3e-05,2.43405]
[1779413256019,38.13,77399.86,0.0,0.97761,3e-05,2.43405]
[1779413260859,38.13,77402.29,0.0,0.97769,3e-05,2.42679]
[1779413265175,38.13,77402.97,0.0,0.97771,3e-05,2.42467]
[1779413265238,38.13,77402.97,0.0,0.97771,3e-05,2.42467]
[1779413265269,38.13,77402.97,0.0,0.97771,3e-05,2.42467]
[1779413265282,38.13,77402.97,0.0,0.97771,3e-05,2.42467]
[1779413265522,38.13,77403.31,0.0,0.97773,3e-05,2.42358]
[1779413265538,38.13,77403.31,0.0,0.97773,3e-05,2.42358]
[1779413267499,38.13,77404.38,0.0,0.97776,3e-05,2.42056]
[1779413274957,38.12,77404.72,0.0,0.97778,3e-05,2.41907]
[1779413276603,38.12,77404.69,0.0,0.97778,3e-05,2.41908]
[1779413276652,38.12,77404.69,0.0,0.97778,3e-05,2.41908]
[1779413276770,38.12,77404.69,0.0,0.97778,3e-05,2.41908]
[1779413276851,38.12,77404.69,0.0,0.97778,3e-05,2.41908]
[1779413277002,38.12,77404.69,0.0,0.97778,3e-05,2.41908]
[1779413280274,38.12,77404.69,0.0,0.97778,3e-05,2.41901]
[1779413280383,38.12,77404.69,0.0,0.97778,3e-05,2.41901]
[1779413280435,38.12,77404.69,0.0,0.97778,3e-05,2.41901]
[1779413282007,38.12,77403.29,0.0,0.97774,3e-05,2.42253]
[1779413284272,38.12,77403.3,0.0,0.97774,3e-05,2.42243]
[1779413284383,38.12,77403.3,0.0,0.97774,3e-05,2.42243]
[1779413284435,38.12,77403.3,0.0,0.97774,3e-05,2.42243]
[1779413284494,38.12,77403.42,0.0,0.97774,3e-05,2.42195]
[1779413284518,38.12,77403.42,0.0,0.97774,3e-05,2.42195]
[1779413284785,38.12,77403.42,0.0,0.97774,3e-05,2.42195]
[1779413292077,38.12,77402.98,0.0,0.97774,3e-05,2.42268]
[1779413292774,38.12,77402.98,0.0,0.97774,3e-05,2.42268]
[1779413292824,38.12,77402.98,0.0,0.97774,3e-05,2.42268]
[1779413292879,38.12,77402.98,0.0,0.97774,3e-05,2.42268]
[1779413293020,38.12,77402.98,0.0,0.97774,3e-05,2.42268]
[1779413293131,38.12,77402.98,0.0,0.97774,3e-05,2.42268]
[1779413293174,38.12,77402.98,0.0,0.97774,3e-05,2.42268]
[1779413293234,38.12,77402.98,0.0,0.97774,3e-05,2.42268]
[1779413293270,38.12,77402.98,0.0,0.97774,3e-05,2.42268]
[1779413293345,38.12,77402.98,0.0,0.97774,3e-05,2.42268]
[1779413293526,38.12,77403.0,0.0,0.97774,3e-05,2.42249]
[1779413296276,38.12,77403.15,0.0,0.97774,3e-05,2.42201]
[1779413296392,38.12,77403.15,0.0,0.97774,3e-05,2.42201]
[1779413296444,38.12,77403.15,0.0,0.97774,3e-05,2.42201]
[1779413296556,38.12,77403.15,0.0,0.97775,3e-05,2.42188]
[1779413296794,38.12,77403.15,0.0,0.97775,3e-05,2.42188]
[1779413300273,38.12,77402.62,0.0,0.97773,3e-05,2.42329]
[1779413302147,38.12,77400.99,0.0,0.97768,3e-05,2.42754]
[1779413303007,38.12,77400.99,0.0,0.97768,3e-05,2.42754]
[1779413309196,38.11,77403.51,0.0,0.97776,3e-05,2.42008]
[1779413310203,38.11,77404.87,0.0,0.97781,3e-05,2.41625]
[1779413315238,38.11,77405.55,0.0,0.97786,3e-05,2.41077]
[1779413320273,38.11,77406.4,0.0,0.97789,3e-05,2.40813]
[1779413326319,38.11,77406.52,0.0,0.9779,3e-05,2.40734]
[1779413331354,38.11,77406.34,0.0,0.9779,3e-05,2.40752]
[1779413336389,38.11,77407.04,0.0,0.97792,3e-05,2.40531]
[1779413337127,38.11,77407.04,0.0,0.97792,3e-05,2.40531]
[1779413337179,38.11,77407.04,0.0,0.97792,3e-05,2.40531]
[1779413337268,38.11,77407.04,0.0,0.97792,3e-05,2.40531]
[1779413337381,38.11,77407.04,0.0,0.97792,3e-05,2.40531]
[1779413337508,38.11,77407.04,0.0,0.97792,3e-05,2.40531]
[1779413340279,38.11,77407.04,0.0,0.97792,3e-05,2.40516]
[1779413340418,38.11,77405.99,0.0,0.97789,3e-05,2.408]
[1779413345453,38.1,77406.98,0.0,0.97792,3e-05,2.40503]
[1779413350488,38.1,77407.0,0.0,0.97793,3e-05,2.40475]
[1779413355523,38.1,77407.67,0.0,0.97795,3e-05,2.40271]
[1779413360558,38.1,77406.81,0.0,0.97792,3e-05,2.40489]
[1779413365281,38.1,77407.27,0.0,0.97794,3e-05,2.40352]
[1779413368282,38.1,77406.39,0.0,0.97791,3e-05,2.40584]
[1779413368311,38.1,77406.63,0.0,0.97792,3e-05,2.40514]
[1779413373650,38.1,77406.78,0.0,0.97796,3e-05,2.40124]
[1779413378684,38.1,77406.63,0.0,0.97795,3e-05,2.40152]
[1779413383721,38.1,77407.46,0.0,0.97798,3e-05,2.39912]
[1779413386173,38.1,77406.63,0.0,0.97796,3e-05,2.40138]
[1779413386204,38.1,77406.63,0.0,0.97796,3e-05,2.40138]
[1779413386283,38.1,77406.63,0.0,0.97796,3e-05,2.40138]
[1779413386369,38.1,77406.26,0.0,0.97794,3e-05,2.40235]
[1779413386742,38.1,77405.19,0.0,0.97791,3e-05,2.40529]
[1779413391777,38.1,77402.19,0.0,0.97782,3e-05,2.41338]
[1779413392784,38.1,77400.97,0.0,0.97779,3e-05,2.4167]
[1779413398825,38.1,77400.48,0.0,0.97778,3e-05,2.41769]
[1779413400840,38.1,77396.89,0.0,0.97767,3e-05,2.42748]
[1779413401847,38.1,77390.7,0.0,0.97748,3e-05,2.44459]
[1779413402854,38.1,77392.95,0.0,0.97755,3e-05,2.43822]
[1779413405875,38.09,77391.88,0.0,0.97752,3e-05,2.44086]
[1779413410911,38.09,77391.57,0.0,0.97752,3e-05,2.44116]
[1779413415945,38.09,77391.91,0.0,0.97753,3e-05,2.43963]
[1779413418966,38.09,77397.59,0.0,0.97771,3e-05,2.42353]
[1779413419973,38.09,77399.1,0.0,0.97776,3e-05,2.41927]
[1779413425008,38.09,77398.88,0.0,0.97776,3e-05,2.41947]
[1779413430044,38.09,77398.53,0.0,0.97775,3e-05,2.41999]
[1779413431050,38.08,77396.54,0.0,0.97772,3e-05,2.4221]
[1779413432059,38.08,77395.37,0.0,0.97768,3e-05,2.42524]
[1779413437093,38.08,77397.95,0.0,0.97777,3e-05,2.41759]
[1779413442129,38.08,77398.67,0.0,0.9778,3e-05,2.41516]
[1779413445149,38.08,77400.16,0.0,0.97784,3e-05,2.41079]
[1779413447164,38.08,77404.11,0.0,0.97796,3e-05,2.39977]
[1779413448171,38.08,77405.4,0.0,0.978,3e-05,2.39617]
[1779413454214,38.08,77405.22,0.0,0.978,3e-05,2.39637]
[1779413459254,38.08,77406.28,0.0,0.97804,3e-05,2.39324]
[1779413464288,38.08,77406.28,0.0,0.97804,3e-05,2.39308]
[1779413469325,38.08,77405.75,0.0,0.97802,3e-05,2.39437]
[1779413475367,38.07,77405.36,0.0,0.97801,3e-05,2.39526]
[1779413479300,38.07,77405.55,0.0,0.97802,3e-05,2.39468]
[1779413480291,38.07,77405.55,0.0,0.97802,3e-05,2.39464]
[1779413480402,38.07,77405.59,0.0,0.97802,3e-05,2.3945]
[1779413489035,38.07,77405.59,0.0,0.97802,3e-05,2.39442]
[1779413489276,38.07,77405.59,0.0,0.97802,3e-05,2.39442]
[1779413489465,38.07,77405.45,0.0,0.97802,3e-05,2.39469]
[1779413494500,38.07,77406.17,0.0,0.97807,3e-05,2.38936]
[1779413497522,38.07,77427.81,0.0,0.97872,3e-05,2.33059]
[1779413498194,38.07,77427.81,0.0,0.97872,3e-05,2.33059]
[1779413498528,38.07,77435.04,0.0,0.97893,3e-05,2.31121]
[1779413499535,38.07,77435.86,0.0,0.97895,3e-05,2.30924]
[1779413501139,38.07,77435.82,0.0,0.97895,3e-05,2.30947]
[1779413501549,38.07,77435.74,0.0,0.97894,3e-05,2.30981]
[1779413506584,38.08,77436.17,0.0,0.97895,3e-05,2.30929]
[1779413508507,38.08,77436.5,0.0,0.97896,3e-05,2.30854]
[1779413513633,38.08,77437.21,0.0,0.97897,3e-05,2.3074]
[1779413518007,38.08,77437.53,0.0,0.97897,3e-05,2.30704]
[1779413518668,38.08,77435.87,0.0,0.97892,3e-05,2.31159]
[1779413519070,38.08,77435.87,0.0,0.97892,3e-05,2.31159]
[1779413520333,38.08,77435.4,0.0,0.97891,3e-05,2.31296]
[1779413520683,38.08,77430.05,0.0,0.97875,3e-05,2.3274]
[1779413521689,38.08,77421.99,0.0,0.97851,3e-05,2.3492]
[1779413522696,38.08,77422.25,0.0,0.97852,3e-05,2.34854]
[1779413524710,38.09,77423.37,0.0,0.97855,3e-05,2.34561]
[1779413526724,38.09,77426.14,0.0,0.97863,3e-05,2.33823]
[1779413527731,38.09,77427.63,0.0,0.97868,3e-05,2.33428]
[1779413531759,38.09,77423.68,0.0,0.97856,3e-05,2.34519]
[1779413533773,38.09,77425.0,0.0,0.97859,3e-05,2.34173]
[1779413536794,38.09,77422.22,0.0,0.97851,3e-05,2.3494]
[1779413539815,38.09,77421.12,0.0,0.97848,3e-05,2.35248]
[1779413540822,38.09,77419.25,0.0,0.97842,3e-05,2.35758]
[1779413547532,38.09,77418.54,0.0,0.9784,3e-05,2.3596]
[1779413547534,38.09,77414.12,0.0,0.97827,3e-05,2.37165]
[1779413547875,38.09,77408.28,0.0,0.97809,3e-05,2.3876]
[1779413549889,38.09,77406.03,0.0,0.97802,3e-05,2.3937]
[1779413555930,38.09,77406.17,0.0,0.97806,3e-05,2.38983]
[1779413560966,38.09,77405.98,0.0,0.97805,3e-05,2.39022]
[1779413567007,38.09,77406.43,0.0,0.97807,3e-05,2.38885]
[1779413572043,38.09,77406.47,0.0,0.97807,3e-05,2.38864]
[1779413577078,38.09,77406.2,0.0,0.97807,3e-05,2.38929]
[1779413583120,38.09,77405.94,0.0,0.97806,3e-05,2.38989]
[1779413584694,38.09,77405.94,0.0,0.97806,3e-05,2.38989]
[1779413584732,38.09,77405.94,0.0,0.97806,3e-05,2.38989]
[1779413584127,38.09,77397.65,0.0,0.97781,3e-05,2.41267]
[1779413585137,38.09,77387.46,0.0,0.9775,3e-05,2.44087]
[1779413586144,38.09,77385.05,0.0,0.97742,3e-05,2.44748]
[1779413589165,38.08,77383.48,0.0,0.97738,3e-05,2.45151]
[1779413590172,38.08,77379.03,0.0,0.97724,3e-05,2.46385]
[1779413590830,38.08,77379.03,0.0,0.97724,3e-05,2.46385]
[1779413590850,38.08,77379.03,0.0,0.97724,3e-05,2.46385]
[1779413591179,38.08,77372.05,0.0,0.97703,3e-05,2.48334]
[1779413593275,38.08,77371.67,0.0,0.97702,3e-05,2.48423]
[1779413593372,38.08,77369.73,0.0,0.97696,3e-05,2.48953]
[1779413594200,38.08,77361.14,0.0,0.97669,3e-05,2.51371]
[1779413595207,38.08,77358.25,0.0,0.9766,3e-05,2.52172]
[1779413597221,38.08,77359.39,0.0,0.97664,3e-05,2.51798]
[1779413599234,38.08,77360.47,0.0,0.97668,3e-05,2.51443]
[1779413603369,38.07,77359.46,0.0,0.97666,3e-05,2.51661]
[1779413603419,38.07,77350.39,0.0,0.97637,3e-05,2.54232]
[1779413604269,38.07,77347.19,0.0,0.97627,3e-05,2.55125]
[1779413605284,38.07,77347.19,0.0,0.97627,3e-05,2.55125]
[1779413606286,38.07,77349.18,0.0,0.97634,3e-05,2.54494]
[1779413607856,38.07,77348.82,0.0,0.97633,3e-05,2.5457]
[1779413611080,38.06,77348.83,0.0,0.97634,3e-05,2.54483]
[1779413611322,38.06,77343.49,0.0,0.9762,3e-05,2.55652]
[1779413612328,38.06,77341.29,0.0,0.97613,3e-05,2.56257]
[1779413613336,38.06,77339.87,0.0,0.97609,3e-05,2.56636]
[1779413617364,38.06,77342.52,0.0,0.97619,3e-05,2.55743]
[1779413618370,38.06,77345.65,0.0,0.97629,3e-05,2.5481]
[1779413620385,38.05,77348.12,0.0,0.97638,3e-05,2.54043]
[1779413621392,38.05,77352.37,0.0,0.97652,3e-05,2.52797]
[1779413622399,38.05,77355.03,0.0,0.97661,3e-05,2.52012]
[1779413623360,38.05,77355.03,0.0,0.97661,3e-05,2.52012]
[1779413625420,38.05,77360.03,0.0,0.97677,3e-05,2.50517]
[1779413626427,38.05,77364.15,0.0,0.97691,3e-05,2.49327]
[1779413629448,38.05,77362.65,0.0,0.97687,3e-05,2.49696]
[1779413630455,38.04,77357.98,0.0,0.97672,3e-05,2.51005]
[1779413631462,38.04,77356.04,0.0,0.97666,3e-05,2.51538]
[1779413633477,38.04,77357.71,0.0,0.97672,3e-05,2.51018]
[1779413635491,38.04,77356.48,0.0,0.97668,3e-05,2.51324]
[1779413638512,38.04,77357.79,0.0,0.97673,3e-05,2.50884]
[1779413644554,38.03,77356.91,0.0,0.97672,3e-05,2.51003]
[1779413649588,38.03,77355.37,0.0,0.97668,3e-05,2.51332]
[1779413654624,38.02,77355.37,0.0,0.97669,3e-05,2.51219]
[1779413661363,38.02,77355.43,0.0,0.97671,3e-05,2.5111]
[1779413661673,38.02,77348.56,0.0,0.9765,3e-05,2.52981]
[1779413662683,38.02,77343.78,0.0,0.97635,3e-05,2.54327]
[1779413668161,38.01,77344.13,0.0,0.97637,3e-05,2.54111]
[1779413668725,38.01,77342.01,0.0,0.97631,3e-05,2.54664]
[1779413669732,38.01,77339.43,0.0,0.97623,3e-05,2.55378]
[1779413674767,38.0,77339.98,0.0,0.97629,3e-05,2.54727]
[1779413679801,38.0,77339.75,0.0,0.9763,3e-05,2.54647]
[1779413680815,38.0,77341.05,0.0,0.97635,3e-05,2.54243]
[1779413681817,37.99,77351.21,0.0,0.97668,3e-05,2.51302]
[1779413682824,37.99,77352.05,0.0,0.97671,3e-05,2.51039]
[1779413683831,37.99,77353.17,0.0,0.97674,3e-05,2.50697]
[1779413688867,37.99,77352.8,0.0,0.97674,3e-05,2.50691]
[1779413689874,37.99,77354.13,0.0,0.97679,3e-05,2.5029]
[1779413694909,37.98,77350.96,0.0,0.9767,3e-05,2.51086]
[1779413695916,37.98,77346.45,0.0,0.97656,3e-05,2.52352]
[1779413697375,37.98,77343.96,0.0,0.97648,3e-05,2.53041]
[1779413700951,37.98,77342.75,0.0,0.97645,3e-05,2.53282]
[1779413705962,37.97,77342.82,0.0,0.97647,3e-05,2.53155]
[1779413713035,37.97,77342.16,0.0,0.97647,3e-05,2.53138]
[1779413714051,37.96,77338.8,0.0,0.97637,3e-05,2.54079]
[1779413715750,37.96,77338.8,0.0,0.97637,3e-05,2.54079]
[1779413715781,37.96,77317.16,0.0,0.97567,3e-05,2.60305]
[1779413716093,37.96,77317.16,0.0,0.97567,3e-05,2.60305]
[1779413716195,37.96,77309.39,0.0,0.97541,3e-05,2.62592]
[1779413717278,37.96,77309.39,0.0,0.97541,3e-05,2.62592]
[1779413718071,37.96,77306.08,0.0,0.9753,3e-05,2.63585]
[1779413719082,37.96,77295.98,0.0,0.97495,3e-05,2.66643]
[1779413720086,37.97,77290.73,0.0,0.97477,3e-05,2.68263]
[1779413721092,37.97,77293.7,0.0,0.97486,3e-05,2.6742]
[1779413723106,37.97,77291.61,0.0,0.97478,3e-05,2.68142]
[1779413724113,37.97,77289.61,0.0,0.97471,3e-05,2.68789]
[1779413729151,37.98,77289.18,0.0,0.97467,3e-05,2.69148]
[1779413734222,37.98,77290.66,0.0,0.97474,3e-05,2.68384]
[1779413740264,37.97,77292.06,0.0,0.97483,3e-05,2.67659]
[1779413745299,37.96,77308.28,0.0,0.9754,3e-05,2.62588]
[1779413746294,37.96,77308.28,0.0,0.9754,3e-05,2.62588]
[1779413746307,37.96,77308.71,0.0,0.97542,3e-05,2.6242]
[1779413747313,37.96,77305.94,0.0,0.97533,3e-05,2.63198]
[1779413748775,37.96,77305.94,0.0,0.97533,3e-05,2.63198]
[1779413752041,37.95,77307.09,0.0,0.97539,3e-05,2.62691]
[1779413752347,37.95,77313.26,0.0,0.9756,3e-05,2.60831]
[1779413753434,37.95,77313.26,0.0,0.9756,3e-05,2.60831]
[1779413753889,37.95,77313.26,0.0,0.9756,3e-05,2.60831]
[1779413753930,37.95,77315.29,0.0,0.97567,3e-05,2.6016]
[1779413754362,37.95,77313.22,0.0,0.97561,3e-05,2.60768]
[1779413759397,37.94,77313.27,0.0,0.97563,3e-05,2.60562]
[1779413763310,37.94,77312.97,0.0,0.97563,3e-05,2.60537]
[1779413763428,37.94,77309.75,0.0,0.97553,3e-05,2.61446]
[1779413764254,37.94,77309.75,0.0,0.97553,3e-05,2.61446]
[1779413769473,37.93,77308.65,0.0,0.97552,3e-05,2.61529]
[1779413773501,37.92,77315.93,0.0,0.97578,3e-05,2.59231]
[1779413774508,37.92,77318.54,0.0,0.97587,3e-05,2.58431]
[1779413775802,37.92,77316.64,0.0,0.97581,3e-05,2.58952]
[1779413776521,37.92,77315.44,0.0,0.97577,3e-05,2.59268]
[1779413778536,37.91,77313.09,0.0,0.9757,3e-05,2.59884]
[1779413782563,37.91,77315.88,0.0,0.97581,3e-05,2.58917]
[1779413787599,37.9,77315.6,0.0,0.97582,3e-05,2.5882]
[1779413792634,37.89,77316.74,0.0,0.97591,3e-05,2.57966]
[1779413797668,37.89,77316.45,0.0,0.97592,3e-05,2.5788]
[1779413798675,37.89,77318.89,0.0,0.976,3e-05,2.57134]
[1779413801746,37.88,77320.02,0.0,0.97605,3e-05,2.56737]
[1779413801847,37.88,77317.66,0.0,0.97598,3e-05,2.5736]
[1779413802126,37.88,77317.66,0.0,0.97598,3e-05,2.5736]
[1779413802704,37.88,77315.61,0.0,0.97591,3e-05,2.57959]
[1779413807739,37.88,77315.19,0.0,0.97592,3e-05,2.57911]
[1779413808746,37.87,77313.81,0.0,0.97587,3e-05,2.5828]
[1779413814788,37.87,77313.79,0.0,0.9759,3e-05,2.58077]
[1779413818816,37.86,77315.09,0.0,0.97596,3e-05,2.5756]
[1779413820830,37.86,77328.08,0.0,0.97639,3e-05,2.53722]
[1779413821837,37.86,77331.85,0.0,0.97651,3e-05,2.52602]
[1779413822850,37.86,77332.24,0.0,0.97653,3e-05,2.52464]
[1779413827879,37.85,77332.68,0.0,0.97656,3e-05,2.52193]
[1779413832914,37.85,77335.99,0.0,0.97668,3e-05,2.51126]
[1779413836942,37.84,77345.5,0.0,0.97699,3e-05,2.48326]
[1779413837949,37.84,77347.74,0.0,0.97706,3e-05,2.47674]
[1779413839451,37.84,77348.37,0.0,0.97708,3e-05,2.4748]
[1779413843994,37.84,77349.99,0.0,0.97714,3e-05,2.46948]
[1779413845001,37.84,77352.91,0.0,0.97723,3e-05,2.46109]
[1779413849029,37.84,77350.2,0.0,0.97715,3e-05,2.46825]
[1779413854064,37.83,77351.28,0.0,0.97722,3e-05,2.46119]
[1779413859099,37.83,77352.05,0.0,0.97726,3e-05,2.45838]
[1779413864134,37.83,77352.22,0.0,0.97727,3e-05,2.45728]
[1779413869168,37.83,77352.25,0.0,0.97728,3e-05,2.45658]
[1779413874335,37.82,77352.26,0.0,0.97728,3e-05,2.45607]
[1779413874520,37.82,77352.26,0.0,0.97728,3e-05,2.45607]
[1779413874595,37.82,77352.26,0.0,0.97728,3e-05,2.45607]
[1779413874952,37.82,77352.26,0.0,0.97728,3e-05,2.45607]
[1779413875034,37.82,77353.91,0.0,0.97734,3e-05,2.45118]
[1779413875211,37.82,77360.6,0.0,0.97754,3e-05,2.43239]
[1779413876218,37.82,77368.01,0.0,0.97777,3e-05,2.41163]
[1779413878232,37.82,77368.78,0.0,0.9778,3e-05,2.4094]
[1779413882259,37.82,77367.37,0.0,0.97776,3e-05,2.41316]
[1779413887295,37.82,77367.18,0.0,0.97775,3e-05,2.41345]
[1779413892330,37.82,77367.08,0.0,0.97775,3e-05,2.41351]
[1779413897365,37.82,77367.13,0.0,0.97776,3e-05,2.41316]
[1779413902408,37.82,77367.17,0.0,0.97776,3e-05,2.41287]
[1779413907449,37.82,77365.48,0.0,0.97771,3e-05,2.4174]
[1779413912485,37.82,77365.81,0.0,0.97775,3e-05,2.41297]
[1779413915506,37.82,77366.95,0.0,0.97779,3e-05,2.40969]
[1779413920541,37.82,77366.81,0.0,0.97778,3e-05,2.40992]
[1779413925576,37.82,77366.88,0.0,0.97779,3e-05,2.40956]
[1779413931618,37.81,77366.67,0.0,0.97778,3e-05,2.40993]
[1779413936653,37.81,77366.81,0.0,0.97779,3e-05,2.40936]
[1779413941689,37.81,77365.22,0.0,0.97774,3e-05,2.41361]
[1779413942696,37.81,77362.86,0.0,0.97767,3e-05,2.42014]
[1779413947746,37.81,77362.27,0.0,0.97766,3e-05,2.42153]
[1779413950767,37.81,77363.79,0.0,0.9777,3e-05,2.41713]
[1779413955802,37.81,77363.44,0.0,0.9777,3e-05,2.41787]
[1779413958823,37.81,77362.16,0.0,0.97766,3e-05,2.42128]
[1779413963858,37.81,77362.49,0.0,0.97767,3e-05,2.42009]
[1779413968893,37.81,77363.02,0.0,0.97769,3e-05,2.41833]
[1779413970907,37.81,77364.16,0.0,0.97773,3e-05,2.41504]
[1779413973928,37.81,77368.54,0.0,0.97789,3e-05,2.39942]
[1779413979970,37.81,77368.18,0.0,0.97788,3e-05,2.40028]
[1779413982991,37.81,77366.51,0.0,0.97783,3e-05,2.40486]
[1779413986012,37.81,77367.56,0.0,0.97786,3e-05,2.40188]
[1779413993062,37.81,77367.97,0.0,0.97788,3e-05,2.40062]
[1779413997089,37.81,77369.41,0.0,0.97792,3e-05,2.39655]
[1779414002125,37.8,77368.99,0.0,0.97791,3e-05,2.39766]
[1779414007161,37.8,77368.88,0.0,0.97791,3e-05,2.39792]
[1779414013202,37.8,77368.94,0.0,0.97791,3e-05,2.39772]
[1779414018238,37.8,77368.97,0.0,0.97791,3e-05,2.39761]
[1779414023273,37.8,77369.75,0.0,0.97794,3e-05,2.39543]
[1779414025287,37.8,77368.28,0.0,0.97789,3e-05,2.3995]
[1779414029315,37.8,77365.66,0.0,0.97781,3e-05,2.40673]
[1779414030323,37.8,77364.39,0.0,0.97777,3e-05,2.41024]
[1779414035358,37.8,77364.98,0.0,0.97782,3e-05,2.40518]
[1779414040393,37.8,77365.45,0.0,0.97784,3e-05,2.40378]
[1779414045428,37.8,77365.58,0.0,0.97784,3e-05,2.40331]
[1779414054491,37.8,77365.45,0.0,0.97784,3e-05,2.40343]
[1779414056999,37.8,77364.28,0.0,0.9778,3e-05,2.40663]
[1779414057528,37.8,77364.28,0.0,0.9778,3e-05,2.40663]
[1779414057560,37.8,77349.5,0.0,0.97735,3e-05,2.44796]
[1779414058519,37.8,77343.17,0.0,0.97715,3e-05,2.46573]
[1779414060774,37.8,77342.86,0.0,0.97714,3e-05,2.46647]
[1779414066575,37.8,77340.82,0.0,0.97709,3e-05,2.47122]
[1779414067582,37.8,77343.34,0.0,0.97717,3e-05,2.46393]
[1779414068601,37.8,77345.63,0.0,0.97724,3e-05,2.45731]
[1779414069346,37.8,77345.63,0.0,0.97724,3e-05,2.45731]
[1779414069598,37.79,77365.75,0.0,0.97787,3e-05,2.40083]
[1779414070604,37.79,77371.95,0.0,0.97806,3e-05,2.38363]
[1779414075640,37.79,77371.97,0.0,0.97806,3e-05,2.38357]
[1779414080675,37.79,77373.16,0.0,0.9781,3e-05,2.38029]
[1779414083696,37.79,77375.21,0.0,0.97816,3e-05,2.37466]
[1779414085711,37.8,77377.42,0.0,0.97822,3e-05,2.36862]
[1779414087724,37.8,77378.63,0.0,0.97826,3e-05,2.36537]
[1779414088731,37.8,77381.97,0.0,0.97836,3e-05,2.35625]
[1779414089333,37.8,77381.97,0.0,0.97836,3e-05,2.35625]
[1779414089470,37.8,77381.97,0.0,0.97836,3e-05,2.35625]
[1779414089738,37.8,77388.69,0.0,0.97856,3e-05,2.33796]
[1779414091752,37.8,77391.29,0.0,0.97866,3e-05,2.32783]
[1779414096786,37.8,77391.86,0.0,0.97868,3e-05,2.32679]
[1779414101822,37.8,77391.85,0.0,0.97867,3e-05,2.3273]
[1779414108871,37.8,77391.82,0.0,0.97866,3e-05,2.32804]
[1779414110885,37.8,77389.82,0.0,0.9786,3e-05,2.33365]
[1779414115920,37.81,77389.98,0.0,0.9786,3e-05,2.33364]
[1779414120955,37.81,77389.85,0.0,0.97859,3e-05,2.33442]
[1779414121962,37.81,77392.03,0.0,0.97866,3e-05,2.32859]
[1779414129011,37.81,77392.81,0.0,0.97867,3e-05,2.32713]
[1779414135053,37.81,77393.43,0.0,0.97868,3e-05,2.32602]
[1779414140089,37.81,77398.43,0.0,0.97883,3e-05,2.31299]
[1779414141095,37.81,77400.55,0.0,0.97889,3e-05,2.30737]
[1779414141578,37.81,77400.55,0.0,0.97889,3e-05,2.30737]
[1779414141672,37.81,77400.55,0.0,0.97889,3e-05,2.30737]
[1779414142270,37.81,77400.55,0.0,0.97889,3e-05,2.30737]
[1779414142102,37.82,77401.67,0.0,0.97892,3e-05,2.30447]
[1779414147137,37.82,77401.77,0.0,0.97892,3e-05,2.30484]
[1779414154186,37.82,77402.61,0.0,0.97896,3e-05,2.30024]
[1779414160228,37.82,77402.82,0.0,0.97896,3e-05,2.30055]
[1779414167276,37.83,77404.14,0.0,0.97899,3e-05,2.29785]
[1779414172312,37.83,77404.92,0.0,0.979,3e-05,2.29637]
[1779414178353,37.83,77405.13,0.0,0.979,3e-05,2.29652]
[1779414181375,37.84,77410.25,0.0,0.97915,3e-05,2.28317]
[1779414182382,37.84,77412.04,0.0,0.9792,3e-05,2.27854]
[1779414184397,37.84,77414.58,0.0,0.97927,3e-05,2.27208]
[1779414185403,37.84,77418.43,0.0,0.97938,3e-05,2.26202]
[1779414191445,37.84,77419.37,0.0,0.97939,3e-05,2.26062]
[1779414192452,37.84,77420.6,0.0,0.97943,3e-05,2.25755]
[1779414195639,37.84,77421.18,0.0,0.97944,3e-05,2.2564]
[1779414195781,37.84,77421.18,0.0,0.97944,3e-05,2.2564]
[1779414195830,37.85,77424.07,0.0,0.97952,3e-05,2.24896]
[1779414196480,37.85,77425.71,0.0,0.97956,3e-05,2.24484]
[1779414197487,37.85,77428.35,0.0,0.97964,3e-05,2.2381]
[1779414198494,37.85,77432.53,0.0,0.97975,3e-05,2.22735]
[1779414199501,37.85,77434.77,0.0,0.97981,3e-05,2.22173]
[1779414204921,37.85,77434.27,0.0,0.97979,3e-05,2.22407]
[1779414208299,37.86,77435.34,0.0,0.97981,3e-05,2.22206]
[1779414208564,37.86,77436.78,0.0,0.97985,3e-05,2.21883]
[1779414213600,37.86,77437.07,0.0,0.97987,3e-05,2.21627]
[1779414215613,37.87,77439.91,0.0,0.97994,3e-05,2.20941]
[1779414219031,37.87,77441.43,0.0,0.97998,3e-05,2.2063]
[1779414224676,37.88,77441.45,0.0,0.97996,3e-05,2.20794]
[1779414230163,37.88,77441.46,0.0,0.97995,3e-05,2.20874]
[1779414233911,37.89,77441.55,0.0,0.97994,3e-05,2.20986]
[1779414240789,37.89,77442.17,0.0,0.97993,3e-05,2.21036]
[1779414245824,37.9,77442.67,0.0,0.97993,3e-05,2.21036]
[1779414250859,37.9,77443.13,0.0,0.97993,3e-05,2.21045]
[1779414254886,37.91,77444.15,0.0,0.97995,3e-05,2.20882]
[1779414259922,37.91,77444.33,0.0,0.97994,3e-05,2.20963]
[1779414260929,37.92,77445.39,0.0,0.97997,3e-05,2.20713]
[1779414263950,37.92,77447.22,0.0,0.98001,3e-05,2.20315]
[1779414267978,37.92,77453.0,0.0,0.98016,3e-05,2.18924]
[1779414269992,37.93,77454.18,0.0,0.98019,3e-05,2.18676]
[1779414275027,37.93,77454.2,0.0,0.9802,3e-05,2.18503]
[1779414281070,37.94,77454.27,0.0,0.98018,3e-05,2.18662]
[1779414287112,37.95,77454.33,0.0,0.98017,3e-05,2.18824]
[1779414292148,37.95,77453.66,0.0,0.98013,3e-05,2.1914]
[1779414298190,37.96,77453.75,0.0,0.98012,3e-05,2.19282]
[1779414303230,37.96,77453.53,0.0,0.9801,3e-05,2.19472]
[1779414306251,37.97,77456.37,0.0,0.98017,3e-05,2.18816]
[1779414309272,37.97,77457.57,0.0,0.98019,3e-05,2.18587]
[1779414314307,37.98,77458.13,0.0,0.98019,3e-05,2.18579]
[1779414316321,37.98,77459.73,0.0,0.98023,3e-05,2.18222]
[1779414317328,37.98,77462.4,0.0,0.9803,3e-05,2.17564]
[1779414318335,37.98,77465.7,0.0,0.98039,3e-05,2.16747]
[1779414319342,37.98,77467.69,0.0,0.98044,3e-05,2.16268]
[1779414323500,37.99,77467.53,0.0,0.98043,3e-05,2.16401]
[1779414326768,37.99,77467.24,0.0,0.98041,3e-05,2.16599]
[1779414327427,37.99,77466.83,0.0,0.98039,3e-05,2.16764]
[1779414332462,38.0,77466.71,0.0,0.9804,3e-05,2.16633]
[1779414338504,38.01,77467.12,0.0,0.98039,3e-05,2.16707]
[1779414343540,38.01,77467.75,0.0,0.98039,3e-05,2.16694]
[1779414344547,38.01,77469.3,0.0,0.98043,3e-05,2.16328]
[1779414349582,38.02,77469.18,0.0,0.98041,3e-05,2.16507]
[1779414355624,38.03,77469.26,0.0,0.98039,3e-05,2.16662]
[1779414360659,38.03,77469.32,0.0,0.98038,3e-05,2.1679]
[1779414365694,38.04,77469.27,0.0,0.98036,3e-05,2.16944]
[1779414371736,38.05,77469.28,0.0,0.98035,3e-05,2.17108]
[1779414373863,38.05,77469.28,0.0,0.98035,3e-05,2.17108]
[1779414373956,38.05,77470.7,0.0,0.98038,3e-05,2.16801]
[1779414374759,38.05,77479.33,0.0,0.98061,3e-05,2.14634]
[1779414375766,38.05,77481.49,0.0,0.98067,3e-05,2.14119]
[1779414377319,38.05,77481.49,0.0,0.98067,3e-05,2.14119]
[1779414377330,38.05,77481.49,0.0,0.98067,3e-05,2.14119]
[1779414377780,38.05,77484.21,0.0,0.98074,3e-05,2.13498]
[1779414379121,38.06,77485.47,0.0,0.98077,3e-05,2.13214]
[1779414384831,38.06,77486.67,0.0,0.98078,3e-05,2.13118]
[1779414387852,38.07,77479.98,0.0,0.98058,3e-05,2.14912]
[1779414388859,38.07,77478.03,0.0,0.98053,3e-05,2.15438]
[1779414390872,38.07,77479.97,0.0,0.98057,3e-05,2.15007]
[1779414392272,38.07,77481.8,0.0,0.98065,3e-05,2.14266]
[1779414397922,38.08,77482.47,0.0,0.98064,3e-05,2.14294]
[1779414403964,38.09,77485.58,0.0,0.98071,3e-05,2.13706]
[1779414406985,38.1,77486.65,0.0,0.98073,3e-05,2.13542]
[1779414413029,38.1,77488.38,0.0,0.98075,3e-05,2.13321]
[1779414418064,38.11,77488.86,0.0,0.98074,3e-05,2.1338]
[1779414422092,38.12,77489.99,0.0,0.98076,3e-05,2.13239]
[1779414425114,38.12,77491.3,0.0,0.98078,3e-05,2.13017]
[1779414430309,38.13,77491.85,0.0,0.98078,3e-05,2.13022]
[1779414430333,38.13,77496.89,0.0,0.98091,3e-05,2.11794]
[1779414431165,38.13,77510.79,0.0,0.98128,3e-05,2.08375]
[1779414432339,38.13,77510.79,0.0,0.98128,3e-05,2.08375]
[1779414432432,38.13,77513.64,0.0,0.98135,3e-05,2.07715]
[1779414438213,38.15,77527.74,0.0,0.98169,3e-05,2.04529]
[1779414438749,38.15,77527.74,0.0,0.98169,3e-05,2.04529]
[1779414439220,38.15,77532.45,0.0,0.98181,3e-05,2.03436]
[1779414442242,38.15,77533.52,0.0,0.98182,3e-05,2.03334]
[1779414443071,38.15,77533.52,0.0,0.98182,3e-05,2.03334]
[1779414443888,38.16,77533.52,0.0,0.98181,3e-05,2.03387]
[1779414444468,38.16,77533.52,0.0,0.98181,3e-05,2.03387]
[1779414444566,38.16,77526.42,0.0,0.98162,3e-05,2.05216]
[1779414444897,38.16,77526.42,0.0,0.98162,3e-05,2.05216]
[1779414447279,38.17,77524.66,0.0,0.98156,3e-05,2.05745]
[1779414452314,38.18,77524.99,0.0,0.98157,3e-05,2.05607]
[1779414457349,38.19,77525.0,0.0,0.98154,3e-05,2.05851]
[1779414457802,38.19,77525.0,0.0,0.98154,3e-05,2.05851]
[1779414458356,38.19,77523.43,0.0,0.9815,3e-05,2.06284]
[1779414459363,38.19,77522.2,0.0,0.98146,3e-05,2.06635]
[1779414460766,38.19,77522.08,0.0,0.98145,3e-05,2.06713]
[1779414465404,38.2,77533.28,0.0,0.98172,3e-05,2.04217]
[1779414466412,38.2,77536.81,0.0,0.9818,3e-05,2.03409]
[1779414467419,38.21,77536.34,0.0,0.98179,3e-05,2.03574]
[1779414471447,38.22,77537.37,0.0,0.98179,3e-05,2.03538]
[1779414476482,38.23,77538.83,0.0,0.9818,3e-05,2.03449]
[1779414480510,38.24,77541.19,0.0,0.98184,3e-05,2.03089]
[1779414481518,38.24,77544.49,0.0,0.98192,3e-05,2.02346]
[1779414482456,38.24,77544.49,0.0,0.98192,3e-05,2.02346]
[1779414482525,38.24,77554.17,0.0,0.98216,3e-05,2.00078]
[1779414483532,38.24,77558.49,0.0,0.98226,3e-05,1.99103]
[1779414484539,38.25,77558.8,0.0,0.98226,3e-05,1.99087]
[1779414487567,38.26,77562.64,0.0,0.98233,3e-05,1.98419]
[1779414490588,38.26,77565.46,0.0,0.98239,2e-05,1.97868]
[1779414491595,38.26,77567.4,0.0,0.98244,2e-05,1.97437]
[1779414496630,38.27,77568.38,0.0,0.98245,2e-05,1.97351]
[1779414497646,38.27,77565.87,0.0,0.98238,2e-05,1.97974]
[1779414498652,38.27,77561.91,0.0,0.98228,3e-05,1.98942]
[1779414500666,38.27,77560.43,0.0,0.98224,3e-05,1.99346]
[1779414503686,38.28,77563.21,0.0,0.9823,3e-05,1.98762]
[1779414504694,38.28,77565.8,0.0,0.98236,2e-05,1.98174]
[1779414509729,38.29,77565.54,0.0,0.98234,2e-05,1.98374]
[1779414512750,38.29,77560.98,0.0,0.98224,3e-05,1.99245]
[1779414516778,38.29,77556.87,0.0,0.98213,3e-05,2.00329]
[1779414517785,38.29,77549.29,0.0,0.98193,3e-05,2.02169]
[1779414519799,38.3,77550.59,0.0,0.98196,3e-05,2.01898]
[1779414528861,38.31,77549.6,0.0,0.98191,3e-05,2.02329]
[1779414530876,38.31,77548.35,0.0,0.98188,3e-05,2.02672]
[1779414531882,38.31,77546.66,0.0,0.98183,3e-05,2.03101]
[1779414535913,38.31,77549.38,0.0,0.98189,3e-05,2.02526]
[1779414538633,38.31,77547.78,0.0,0.98185,3e-05,2.02973]
[1779414541055,38.31,77547.4,0.0,0.98183,3e-05,2.03084]
[1779414545982,38.32,77545.95,0.0,0.98178,3e-05,2.03553]
[1779414551018,38.32,77546.58,0.0,0.98179,3e-05,2.03497]
[1779414556056,38.33,77546.52,0.0,0.98178,3e-05,2.03607]
[1779414560084,38.33,77551.8,0.0,0.98191,3e-05,2.02411]
[1779414564112,38.34,77548.06,0.0,0.9818,3e-05,2.03396]
[1779414565119,38.34,77546.96,0.0,0.98177,3e-05,2.0368]
[1779414570154,38.34,77547.48,0.0,0.98178,3e-05,2.03647]
[1779414575196,38.34,77547.33,0.0,0.98179,3e-05,2.03477]
[1779414577210,38.35,77549.09,0.0,0.98183,3e-05,2.0309]
[1779414580231,38.35,77551.53,0.0,0.98188,3e-05,2.02561]
[1779414581238,38.35,77554.86,0.0,0.98197,3e-05,2.01781]
[1779414586273,38.35,77554.29,0.0,0.98194,3e-05,2.02025]
[1779414591308,38.36,77554.65,0.0,0.98194,3e-05,2.02047]
[1779414592315,38.36,77556.31,0.0,0.98198,3e-05,2.01671]
[1779414600372,38.37,77555.77,0.0,0.98195,3e-05,2.0198]
[1779414601378,38.37,77565.89,0.0,0.9822,3e-05,1.99586]
[1779414602385,38.37,77569.63,0.0,0.98229,2e-05,1.98724]
[1779414604399,38.37,77568.16,0.0,0.98225,3e-05,1.99127]
[1779414606413,38.37,77573.19,0.0,0.98237,2e-05,1.9799]
[1779414607420,38.39,77578.72,0.0,0.98248,2e-05,1.96972]
[1779414608430,38.39,77581.04,0.0,0.98253,2e-05,1.96458]
[1779414609436,38.39,77582.56,0.0,0.98256,2e-05,1.96133]
[1779414611449,38.39,77583.58,0.0,0.98258,2e-05,1.95958]
[1779414616486,38.4,77583.92,0.0,0.98257,2e-05,1.9604]
[1779414618500,38.4,77586.0,0.0,0.98262,2e-05,1.95617]
[1779414620514,38.41,77592.21,0.0,0.98276,2e-05,1.94235]
[1779414621521,38.41,77593.48,0.0,0.98279,2e-05,1.93976]
[1779414624541,38.41,77595.41,0.0,0.98283,2e-05,1.93633]
[1779414625999,38.41,77596.24,0.0,0.98284,2e-05,1.93476]
[1779414628022,38.41,77595.78,0.0,0.98283,2e-05,1.93618]
[1779414628122,38.42,77595.78,0.0,0.98282,2e-05,1.93688]
[1779414633605,38.43,77596.56,0.0,0.98285,2e-05,1.93391]
[1779414638641,38.43,77597.3,0.0,0.98285,2e-05,1.93391]
[1779414644683,38.44,77594.92,0.0,0.98277,2e-05,1.94146]
[1779414648177,38.45,77594.66,0.0,0.98275,2e-05,1.94305]
[1779414652743,38.46,77588.28,0.0,0.98258,2e-05,1.95983]
[1779414653750,38.46,77589.44,0.0,0.9826,2e-05,1.95742]
[1779414654757,38.46,77591.13,0.0,0.98264,2e-05,1.95377]
[1779414660799,38.47,77591.98,0.0,0.98264,2e-05,1.95362]
[1779414663933,38.47,77591.83,0.0,0.98263,2e-05,1.95488]
[1779414664827,38.47,77584.31,0.0,0.98244,2e-05,1.97278]
[1779414668061,38.48,77583.52,0.0,0.98241,2e-05,1.97546]
[1779414668855,38.48,77581.0,0.0,0.98235,2e-05,1.98166]
[1779414669862,38.48,77579.78,0.0,0.98231,2e-05,1.9848]
[1779414674897,38.48,77579.82,0.0,0.9823,2e-05,1.986]
[1779414686985,38.5,77580.46,0.0,0.98228,2e-05,1.98761]
[1779414690007,38.5,77575.08,0.0,0.98214,3e-05,2.00114]
[1779414691013,38.5,77572.95,0.0,0.98211,3e-05,2.00347]
[1779414696048,38.51,77572.65,0.0,0.98209,3e-05,2.00537]
[1779414701084,38.51,77572.71,0.0,0.98208,3e-05,2.00638]
[1779414706119,38.52,77572.98,0.0,0.98208,3e-05,2.00687]
[1779414712160,38.52,77573.0,0.0,0.98206,3e-05,2.00817]
[1779414717196,38.53,77572.57,0.0,0.98204,3e-05,2.01029]
[1779414722230,38.53,77572.52,0.0,0.98203,3e-05,2.01148]
[1779414725252,38.54,77574.11,0.0,0.98206,3e-05,2.00833]
[1779414726259,38.54,77580.38,0.0,0.98222,2e-05,1.99368]
[1779414727266,38.54,77582.01,0.0,0.98225,2e-05,1.99008]
[1779414732302,38.54,77576.63,0.0,0.98211,3e-05,2.00406]
[1779414733309,38.54,77567.03,0.0,0.98186,3e-05,2.02717]
[1779414734316,38.54,77563.42,0.0,0.98177,3e-05,2.03601]
[1779414738344,38.55,77561.85,0.0,0.98172,3e-05,2.04047]
[1779414744387,38.55,77561.98,0.0,0.98171,3e-05,2.04115]
[1779414748414,38.56,77553.97,0.0,0.98148,3e-05,2.06261]
[1779414749421,38.56,77551.91,0.0,0.98143,3e-05,2.0681]
[1779414754456,38.57,77550.71,0.0,0.9814,3e-05,2.07038]
[1779414755463,38.58,77549.32,0.0,0.98135,3e-05,2.07425]
[1779414756470,38.58,77547.11,0.0,0.98129,3e-05,2.08011]
[1779414758484,38.58,77544.87,0.0,0.98122,3e-05,2.0865]
[1779414759491,38.58,77543.51,0.0,0.98118,3e-05,2.09029]
[1779414764526,38.59,77543.0,0.0,0.98115,3e-05,2.09374]
[1779414769562,38.6,77542.85,0.0,0.98112,3e-05,2.09629]
[1779414770567,38.6,77540.03,0.0,0.98104,3e-05,2.10366]
[1779414773588,38.61,77538.64,0.0,0.98099,3e-05,2.10833]
[1779414775603,38.61,77534.23,0.0,0.98087,3e-05,2.12004]
[1779414780638,38.62,77534.34,0.0,0.98085,3e-05,2.12173]
[1779414781645,38.62,77538.58,0.0,0.98096,3e-05,2.11164]
[1779414782651,38.63,77540.13,0.0,0.98099,3e-05,2.10823]
[1779414783659,38.63,77541.82,0.0,0.98103,3e-05,2.10448]
[1779414784665,38.63,77543.22,0.0,0.98106,3e-05,2.10146]
[1779414789700,38.64,77539.27,0.0,0.98094,3e-05,2.1133]
[1779414793729,38.65,77535.71,0.0,0.98083,3e-05,2.12372]
[1779414794736,38.65,77529.04,0.0,0.98064,3e-05,2.14069]
[1779414796750,38.65,77527.77,0.0,0.9806,3e-05,2.14461]
[1779414801784,38.66,77528.65,0.0,0.98061,3e-05,2.14418]
[1779414807832,38.67,77528.65,0.0,0.98058,3e-05,2.14627]
[1779414811860,38.67,77527.31,0.0,0.98056,3e-05,2.14788]
[1779414816233,38.68,77527.93,0.0,0.98056,3e-05,2.14767]
[1779414816895,38.68,77523.66,0.0,0.98044,3e-05,2.15869]
[1779414818909,38.68,77522.15,0.0,0.98039,3e-05,2.16344]
[1779414819916,38.68,77523.59,0.0,0.98043,3e-05,2.16013]
[1779414820747,38.68,77523.59,0.0,0.98043,3e-05,2.16013]
[1779414820924,38.68,77525.04,0.0,0.98047,3e-05,2.1565]
[1779414821931,38.69,77530.64,0.0,0.98061,3e-05,2.14314]
[1779414823945,38.69,77532.56,0.0,0.98066,3e-05,2.13905]
[1779414830624,38.69,77532.52,0.0,0.98065,3e-05,2.13984]
[1779414830994,38.7,77529.18,0.0,0.98054,3e-05,2.14989]
[1779414831102,38.7,77529.18,0.0,0.98054,3e-05,2.14989]
[1779414832001,38.7,77525.96,0.0,0.98045,3e-05,2.15827]
[1779414832285,38.7,77525.96,0.0,0.98045,3e-05,2.15827]
[1779414832306,38.7,77525.96,0.0,0.98045,3e-05,2.15827]
[1779414832519,38.7,77525.96,0.0,0.98045,3e-05,2.15827]
[1779414837036,38.71,77527.51,0.0,0.98047,3e-05,2.15595]
[1779414837561,38.71,77527.51,0.0,0.98047,3e-05,2.15595]
[1779414837599,38.71,77527.51,0.0,0.98047,3e-05,2.15595]
[1779414837774,38.71,77527.51,0.0,0.98047,3e-05,2.15595]
[1779414838043,38.71,77527.52,0.0,0.98047,3e-05,2.15625]
[1779414843078,38.72,77527.54,0.0,0.98046,3e-05,2.15778]
[1779414848113,38.72,77527.3,0.0,0.98043,3e-05,2.15995]
[1779414855162,38.73,77527.58,0.0,0.98042,3e-05,2.16141]
[1779414856168,38.73,77531.52,0.0,0.98052,3e-05,2.15187]
[1779414857176,38.74,77533.66,0.0,0.98057,3e-05,2.14685]
[1779414858739,38.74,77533.66,0.0,0.98057,3e-05,2.14685]
[1779414858770,38.74,77533.66,0.0,0.98057,3e-05,2.14685]
[1779414858790,38.74,77533.66,0.0,0.98057,3e-05,2.14685]
[1779414858900,38.74,77533.66,0.0,0.98057,3e-05,2.14685]
[1779414858951,38.74,77533.66,0.0,0.98057,3e-05,2.14685]
[1779414859020,38.74,77533.66,0.0,0.98057,3e-05,2.14685]
[1779414858986,38.74,77534.98,0.0,0.9806,3e-05,2.14423]
[1779414864225,38.75,77535.2,0.0,0.98059,3e-05,2.14538]
[1779414869265,38.75,77534.52,0.0,0.98055,3e-05,2.14871]
[1779414871279,38.76,77533.01,0.0,0.98053,3e-05,2.15002]
[1779414874674,38.76,77533.24,0.0,0.98053,3e-05,2.15008]
[1779414874694,38.76,77533.24,0.0,0.98053,3e-05,2.15008]
[1779414874759,38.76,77533.24,0.0,0.98053,3e-05,2.15008]
[1779414874770,38.76,77533.24,0.0,0.98053,3e-05,2.15008]
[1779414881351,38.77,77533.64,0.0,0.98052,3e-05,2.15163]
[1779414882358,38.77,77529.4,0.0,0.9804,3e-05,2.16254]
[1779414883365,38.77,77528.23,0.0,0.98036,3e-05,2.16577]
[1779414884806,38.77,77528.23,0.0,0.98036,3e-05,2.16577]
[1779414884858,38.77,77528.23,0.0,0.98036,3e-05,2.16577]
[1779414884890,38.77,77528.23,0.0,0.98036,3e-05,2.16577]
[1779414884942,38.77,77528.23,0.0,0.98036,3e-05,2.16577]
[1779414885027,38.77,77528.23,0.0,0.98036,3e-05,2.16577]
[1779414890415,38.78,77527.23,0.0,0.98032,3e-05,2.17028]
[1779414892181,38.78,77527.51,0.0,0.98032,3e-05,2.16985]
[1779414892824,38.78,77527.51,0.0,0.98032,3e-05,2.16985]
[1779414892879,38.78,77527.51,0.0,0.98032,3e-05,2.16985]
[1779414893022,38.78,77527.51,0.0,0.98032,3e-05,2.16985]
[1779414895146,38.78,77528.47,0.0,0.98034,3e-05,2.16801]
[1779414895172,38.78,77528.47,0.0,0.98034,3e-05,2.16801]
[1779414895271,38.78,77528.47,0.0,0.98034,3e-05,2.16801]
[1779414895371,38.79,77528.47,0.0,0.98033,3e-05,2.16858]
[1779414898471,38.79,77529.51,0.0,0.98035,3e-05,2.16682]
[1779414903506,38.8,77529.05,0.0,0.98033,3e-05,2.1694]
[1779414908541,38.8,77529.14,0.0,0.98031,3e-05,2.17057]
[1779414913576,38.81,77529.28,0.0,0.9803,3e-05,2.1716]
[1779414918612,38.81,77529.36,0.0,0.98029,3e-05,2.17277]
[1779414920626,38.82,77533.17,0.0,0.98039,3e-05,2.16377]
[1779414921633,38.82,77534.85,0.0,0.98043,3e-05,2.15986]
[1779414923034,38.82,77534.85,0.0,0.98043,3e-05,2.15986]
[1779414923054,38.82,77534.85,0.0,0.98043,3e-05,2.15986]
[1779414923086,38.82,77534.85,0.0,0.98043,3e-05,2.15986]
[1779414923111,38.82,77535.97,0.0,0.98045,3e-05,2.15765]
[1779414923276,38.82,77535.97,0.0,0.98045,3e-05,2.15765]
[1779414925661,38.82,77542.04,0.0,0.98061,3e-05,2.14313]
[1779414926668,38.82,77543.29,0.0,0.98064,3e-05,2.14035]
[1779414927442,38.82,77543.29,0.0,0.98064,3e-05,2.14035]
[1779414927497,38.82,77543.29,0.0,0.98064,3e-05,2.14035]
[1779414927524,38.82,77543.29,0.0,0.98064,3e-05,2.14035]
[1779414927545,38.82,77543.29,0.0,0.98064,3e-05,2.14035]
[1779414927597,38.82,77543.29,0.0,0.98064,3e-05,2.14035]
[1779414927774,38.82,77543.29,0.0,0.98064,3e-05,2.14035]
[1779414929689,38.83,77541.08,0.0,0.98057,3e-05,2.14682]
[1779414936740,38.84,77541.64,0.0,0.98059,3e-05,2.14455]
[1779414939762,38.84,77538.73,0.0,0.9805,3e-05,2.15274]
[1779414940768,38.84,77527.88,0.0,0.9802,3e-05,2.18021]
[1779414942943,38.84,77527.88,0.0,0.9802,3e-05,2.18021]
[1779414942994,38.84,77527.88,0.0,0.9802,3e-05,2.18021]
[1779414943019,38.84,77527.88,0.0,0.9802,3e-05,2.18021]
[1779414943070,38.84,77527.88,0.0,0.9802,3e-05,2.18021]
[1779414943095,38.85,77527.85,0.0,0.98019,3e-05,2.18106]
[1779414943275,38.85,77527.85,0.0,0.98019,3e-05,2.18106]
[1779414949832,38.85,77527.58,0.0,0.98017,3e-05,2.18326]
[1779414950839,38.85,77533.3,0.0,0.98032,3e-05,2.16915]
[1779414951846,38.85,77535.13,0.0,0.98037,3e-05,2.16484]
[1779414953279,38.86,77535.16,0.0,0.98037,3e-05,2.16504]
[1779414953330,38.86,77535.16,0.0,0.98037,3e-05,2.16504]
[1779414953381,38.86,77535.16,0.0,0.98037,3e-05,2.16504]
[1779414953471,38.86,77535.16,0.0,0.98037,3e-05,2.16504]
[1779414953524,38.86,77535.16,0.0,0.98037,3e-05,2.16504]
[1779414958895,38.86,77534.2,0.0,0.98032,3e-05,2.16907]
[1779414963930,38.87,77533.91,0.0,0.9803,3e-05,2.1711]
[1779414964937,38.87,77525.42,0.0,0.98007,3e-05,2.19271]
[1779414965944,38.87,77519.14,0.0,0.97989,3e-05,2.20886]
[1779414966951,38.87,77519.89,0.0,0.97991,3e-05,2.20718]
[1779414967958,38.87,77521.06,0.0,0.97994,3e-05,2.2044]
[1779414968242,38.87,77521.06,0.0,0.97994,3e-05,2.2044]
[1779414968273,38.87,77521.06,0.0,0.97994,3e-05,2.2044]
[1779414968300,38.87,77521.06,0.0,0.97994,3e-05,2.2044]
[1779414968316,38.87,77521.06,0.0,0.97994,3e-05,2.2044]
[1779414968526,38.87,77521.06,0.0,0.97994,3e-05,2.2044]
[1779414974000,38.88,77521.33,0.0,0.97994,3e-05,2.20492]
[1779414980042,38.88,77520.53,0.0,0.9799,3e-05,2.20817]
[1779414980828,38.88,77520.53,0.0,0.9799,3e-05,2.20817]
[1779414980864,38.88,77520.53,0.0,0.9799,3e-05,2.20817]
[1779414981021,38.88,77520.53,0.0,0.9799,3e-05,2.20817]
[1779414986084,38.89,77520.92,0.0,0.9799,3e-05,2.20858]
[1779414990112,38.89,77518.81,0.0,0.97983,3e-05,2.21474]
[1779414991119,38.89,77517.74,0.0,0.97983,3e-05,2.21449]
[1779414992303,38.89,77517.9,0.0,0.97983,3e-05,2.21427]
[1779414992354,38.89,77517.9,0.0,0.97983,3e-05,2.21427]
[1779414992395,38.89,77517.9,0.0,0.97983,3e-05,2.21427]
[1779414992430,38.89,77517.9,0.0,0.97983,3e-05,2.21427]
[1779414992526,38.89,77517.9,0.0,0.97983,3e-05,2.21427]
[1779414999175,38.9,77517.65,0.0,0.97981,3e-05,2.21625]
[1779415004210,38.9,77517.71,0.0,0.9798,3e-05,2.21704]
[1779415006305,38.9,77517.86,0.0,0.9798,3e-05,2.21703]
[1779415006357,38.9,77517.86,0.0,0.9798,3e-05,2.21703]
[1779415006393,38.9,77517.86,0.0,0.9798,3e-05,2.21703]
[1779415006432,38.9,77517.86,0.0,0.9798,3e-05,2.21703]
[1779415006523,38.9,77517.86,0.0,0.9798,3e-05,2.21703]
[1779415013273,38.91,77519.64,0.0,0.97983,3e-05,2.21384]
[1779415014280,38.91,77522.03,0.0,0.9799,3e-05,2.20797]
[1779415015322,38.91,77522.03,0.0,0.9799,3e-05,2.20797]
[1779415015373,38.91,77522.03,0.0,0.9799,3e-05,2.20797]
[1779415015520,38.91,77522.03,0.0,0.9799,3e-05,2.20797]
[1779415015597,38.91,77523.17,0.0,0.97993,3e-05,2.20528]
[1779415021329,38.92,77523.32,0.0,0.97992,3e-05,2.20615]
[1779415026364,38.92,77523.29,0.0,0.97991,3e-05,2.20724]
[1779415032405,38.93,77523.21,0.0,0.97989,3e-05,2.20865]
[1779415034420,38.93,77521.98,0.0,0.97985,3e-05,2.21217]
[1779415036545,38.93,77521.98,0.0,0.97985,3e-05,2.21217]
[1779415036599,38.93,77521.98,0.0,0.97985,3e-05,2.21217]
[1779415036633,38.93,77521.98,0.0,0.97985,3e-05,2.21217]
[1779415036769,38.93,77521.98,0.0,0.97985,3e-05,2.21217]
[1779415036940,38.93,77521.98,0.0,0.97985,3e-05,2.21217]
[1779415042476,38.93,77522.06,0.0,0.97984,3e-05,2.2135]
[1779415048518,38.94,77522.85,0.0,0.97985,3e-05,2.21263]
[1779415049794,38.94,77522.85,0.0,0.97985,3e-05,2.21263]
[1779415049929,38.94,77522.85,0.0,0.97985,3e-05,2.21263]
[1779415050021,38.94,77522.85,0.0,0.97985,3e-05,2.21263]
[1779415050102,38.94,77522.85,0.0,0.97985,3e-05,2.21263]
[1779415055567,38.95,77524.37,0.0,0.9799,3e-05,2.20697]
[1779415060846,38.95,77524.23,0.0,0.97989,3e-05,2.20811]
[1779415060898,38.95,77524.23,0.0,0.97989,3e-05,2.20811]
[1779415060911,38.95,77524.23,0.0,0.97989,3e-05,2.20811]
[1779415061029,38.95,77524.23,0.0,0.97989,3e-05,2.20811]
[1779415061073,38.95,77524.23,0.0,0.97989,3e-05,2.20811]
[1779415061248,38.95,77524.23,0.0,0.97989,3e-05,2.20811]
[1779415063985,38.95,77523.56,0.0,0.97987,3e-05,2.2102]
[1779415063992,38.95,77523.56,0.0,0.97987,3e-05,2.2102]
[1779415064099,38.95,77523.56,0.0,0.97987,3e-05,2.2102]
[1779415064272,38.95,77523.56,0.0,0.97987,3e-05,2.2102]
[1779415064378,38.95,77523.27,0.0,0.97986,3e-05,2.21131]
[1779415064666,38.95,77523.27,0.0,0.97986,3e-05,2.21131]
[1779415064770,38.95,77523.27,0.0,0.97986,3e-05,2.21131]
[1779415064776,38.95,77523.27,0.0,0.97986,3e-05,2.21131]
[1779415064970,38.95,77523.27,0.0,0.97986,3e-05,2.21131]
[1779415065021,38.95,77523.27,0.0,0.97986,3e-05,2.21131]
[1779415065123,38.95,77515.55,0.0,0.97964,3e-05,2.23115]
[1779415065637,38.95,77511.13,0.0,0.97951,3e-05,2.24261]
[1779415066644,38.95,77509.97,0.0,0.97948,3e-05,2.24572]
[1779415072686,38.96,77505.33,0.0,0.97934,3e-05,2.25842]
[1779415074201,38.96,77505.33,0.0,0.97934,3e-05,2.25842]
[1779415074203,38.96,77503.05,0.0,0.97928,3e-05,2.26441]
[1779415074701,38.96,77489.44,0.0,0.97889,3e-05,2.29987]
[1779415075708,38.96,77491.51,0.0,0.97895,3e-05,2.2945]
[1779415077626,38.96,77491.89,0.0,0.97896,3e-05,2.29356]
[1779415077922,38.96,77495.47,0.0,0.97906,3e-05,2.28428]
[1779415078730,38.96,77505.32,0.0,0.97934,3e-05,2.25885]
[1779415079696,38.96,77505.32,0.0,0.97934,3e-05,2.25885]
[1779415079720,38.96,77505.32,0.0,0.97934,3e-05,2.25885]
[1779415079770,38.96,77505.32,0.0,0.97934,3e-05,2.25885]
[1779415079881,38.96,77505.32,0.0,0.97934,3e-05,2.25885]
[1779415079939,38.96,77505.32,0.0,0.97934,3e-05,2.25885]
[1779415079940,38.96,77505.1,0.0,0.97933,3e-05,2.25952]
[1779415082277,38.96,77505.1,0.0,0.97933,3e-05,2.25952]
[1779415082375,38.96,77504.94,0.0,0.97932,3e-05,2.26027]
[1779415082416,38.96,77504.94,0.0,0.97932,3e-05,2.26027]
[1779415086274,38.96,77504.91,0.0,0.97932,3e-05,2.26035]
[1779415086383,38.96,77504.85,0.0,0.97932,3e-05,2.26085]
[1779415086435,38.96,77504.85,0.0,0.97932,3e-05,2.26085]
[1779415090275,38.96,77504.82,0.0,0.97931,3e-05,2.26105]
[1779415090382,38.96,77504.82,0.0,0.97931,3e-05,2.26105]
[1779415090434,38.96,77504.82,0.0,0.97931,3e-05,2.26105]
[1779415094276,38.97,77505.27,0.0,0.97932,3e-05,2.2605]
[1779415094314,38.97,77505.27,0.0,0.97932,3e-05,2.2605]
[1779415094324,38.97,77505.27,0.0,0.97932,3e-05,2.2605]
[1779415096272,38.97,77505.24,0.0,0.97931,3e-05,2.26097]
[1779415096383,38.97,77505.89,0.0,0.97933,3e-05,2.25942]
[1779415096435,38.97,77505.89,0.0,0.97933,3e-05,2.25942]
[1779415097905,38.97,77505.93,0.0,0.97933,3e-05,2.25946]
[1779415098024,38.97,77505.93,0.0,0.97933,3e-05,2.25946]
[1779415098077,38.97,77505.93,0.0,0.97933,3e-05,2.25946]
[1779415098271,38.97,77505.93,0.0,0.97933,3e-05,2.25946]
[1779415098870,38.97,77508.59,0.0,0.9794,3e-05,2.25288]
[1779415101891,38.97,77511.44,0.0,0.97948,3e-05,2.24601]
[1779415102897,38.97,77512.85,0.0,0.97952,3e-05,2.24255]
[1779415103428,38.97,77512.85,0.0,0.97952,3e-05,2.24255]
[1779415103506,38.97,77512.85,0.0,0.97952,3e-05,2.24255]
[1779415103515,38.97,77512.85,0.0,0.97952,3e-05,2.24255]
[1779415104272,38.97,77512.85,0.0,0.97952,3e-05,2.24255]
[1779415104173,38.97,77514.37,0.0,0.97956,3e-05,2.23882]
[1779415106927,38.97,77516.92,0.0,0.97962,3e-05,2.23281]
[1779415111962,38.98,77516.89,0.0,0.97964,3e-05,2.23058]
[1779415113976,38.98,77520.62,0.0,0.97974,3e-05,2.22142]
[1779415115990,38.98,77521.71,0.0,0.97976,3e-05,2.21904]
[1779415117144,38.98,77521.71,0.0,0.97976,3e-05,2.21904]
[1779415123042,38.99,77522.98,0.0,0.97979,3e-05,2.21718]
[1779415128077,38.99,77524.27,0.0,0.97981,3e-05,2.21487]
[1779415129084,38.99,77525.31,0.0,0.97984,3e-05,2.21243]
[1779415134119,39.0,77525.16,0.0,0.97982,3e-05,2.21379]
[1779415135126,39.0,77526.61,0.0,0.97986,3e-05,2.21031]
[1779415138147,39.0,77527.66,0.0,0.97988,3e-05,2.20824]
[1779415143182,39.0,77528.24,0.0,0.97989,3e-05,2.20776]
[1779415148217,39.01,77533.13,0.0,0.98001,3e-05,2.1964]
[1779415149224,39.01,77536.78,0.0,0.98011,3e-05,2.18741]
[1779415151238,39.01,77538.89,0.0,0.98016,3e-05,2.18255]
[1779415153252,39.01,77540.71,0.0,0.9802,3e-05,2.1787]
[1779415159294,39.02,77540.64,0.0,0.98019,3e-05,2.18032]
[1779415164329,39.03,77542.06,0.0,0.98021,3e-05,2.17796]
[1779415169365,39.03,77541.51,0.0,0.98018,3e-05,2.18054]
[1779415171378,39.03,77538.03,0.0,0.98011,3e-05,2.1866]
[1779415173392,39.03,77537.03,0.0,0.98008,3e-05,2.18955]
[1779415179434,39.04,77537.64,0.0,0.98008,3e-05,2.1893]
[1779415180441,39.04,77538.97,0.0,0.98012,3e-05,2.18617]
[1779415185478,39.05,77538.69,0.0,0.9801,3e-05,2.18796]
[1779415186485,39.05,77540.39,0.0,0.98014,3e-05,2.18391]
[1779415189506,39.05,77541.56,0.0,0.98017,3e-05,2.18166]
[1779415195548,39.05,77546.57,0.0,0.98029,3e-05,2.1705]
[1779415198569,39.06,77547.68,0.0,0.98031,3e-05,2.16848]
[1779415201545,39.06,77548.05,0.0,0.98032,3e-05,2.16781]
[1779415201819,39.06,77548.17,0.0,0.98032,3e-05,2.16777]
[1779415201858,39.06,77561.5,0.0,0.98067,3e-05,2.13475]
[1779415202615,39.06,77567.64,0.0,0.98083,3e-05,2.12023]
[1779415203620,39.06,77569.56,0.0,0.98088,3e-05,2.11587]
[1779415204627,39.07,77561.42,0.0,0.98066,3e-05,2.1362]
[1779415205634,39.07,77559.42,0.0,0.9806,3e-05,2.14145]
[1779415207648,39.07,77560.75,0.0,0.98063,3e-05,2.13878]
[1779415211069,39.07,77560.29,0.0,0.98061,3e-05,2.14054]
[1779415212277,39.07,77560.22,0.0,0.98061,3e-05,2.14103]
[1779415212304,39.08,77560.35,0.0,0.98061,3e-05,2.14102]
[1779415212683,39.08,77567.01,0.0,0.98078,3e-05,2.12496]
[1779415213689,39.08,77570.74,0.0,0.98087,3e-05,2.11617]
[1779415214697,39.08,77572.78,0.0,0.98092,3e-05,2.11155]
[1779415216469,39.08,77576.22,0.0,0.98101,3e-05,2.10354]
[1779415216518,39.08,77576.22,0.0,0.98101,3e-05,2.10354]
[1779415216655,39.08,77576.22,0.0,0.98101,3e-05,2.10354]
[1779415216708,39.08,77576.22,0.0,0.98101,3e-05,2.10354]
[1779415216874,39.08,77576.22,0.0,0.98101,3e-05,2.10354]
[1779415217035,39.08,77576.22,0.0,0.98101,3e-05,2.10354]
[1779415217198,39.08,77576.22,0.0,0.98101,3e-05,2.10354]
[1779415218272,39.08,77576.31,0.0,0.98101,3e-05,2.10371]
[1779415218317,39.08,77582.36,0.0,0.98116,3e-05,2.08941]
[1779415218726,39.09,77585.68,0.0,0.98124,3e-05,2.0818]
[1779415221748,39.09,77587.05,0.0,0.98126,3e-05,2.07977]
[1779415227389,39.1,77587.02,0.0,0.98125,3e-05,2.08155]
[1779415228797,39.11,77588.38,0.0,0.98127,3e-05,2.07955]
[1779415234839,39.12,77588.53,0.0,0.98127,3e-05,2.07871]
[1779415239874,39.13,77589.14,0.0,0.98126,3e-05,2.07938]
[1779415241887,39.13,77593.47,0.0,0.98136,3e-05,2.06982]
[1779415242895,39.13,77594.85,0.0,0.9814,3e-05,2.06695]
[1779415246923,39.14,77596.5,0.0,0.98142,3e-05,2.06477]
[1779415247931,39.14,77597.5,0.0,0.98144,3e-05,2.06283]
[1779415251139,39.15,77598.02,0.0,0.98144,3e-05,2.06248]
[1779415252277,39.15,77598.32,0.0,0.98145,3e-05,2.06221]
[1779415252370,39.15,77598.58,0.0,0.98145,3e-05,2.06204]
[1779415255464,39.15,77598.19,0.0,0.98143,3e-05,2.06387]
[1779415255664,39.16,77598.26,0.0,0.98143,3e-05,2.06414]
[1779415256263,39.16,77598.26,0.0,0.98143,3e-05,2.06414]
[1779415256358,39.16,77615.83,0.0,0.98187,3e-05,2.02285]
[1779415256995,39.16,77614.28,0.0,0.98182,3e-05,2.02701]
[1779415259009,39.16,77611.62,0.0,0.98174,3e-05,2.0343]
[1779415259685,39.16,77611.62,0.0,0.98174,3e-05,2.0343]
[1779415260037,39.17,77608.47,0.0,0.98166,3e-05,2.04225]
[1779415261026,39.17,77610.88,0.0,0.98172,3e-05,2.03701]
[1779415263040,39.17,77613.23,0.0,0.98177,3e-05,2.03242]
[1779415267148,39.18,77614.72,0.0,0.98178,3e-05,2.03085]
[1779415272183,39.19,77625.28,0.0,0.98202,2e-05,2.00846]
[1779415273190,39.19,77626.57,0.0,0.98205,2e-05,2.00597]
[1779415274198,39.2,77623.52,0.0,0.98197,2e-05,2.01364]
[1779415277218,39.2,77624.49,0.0,0.98197,2e-05,2.01292]
[1779415278225,39.21,77626.49,0.0,0.98202,2e-05,2.00876]
[1779415279232,39.21,77627.63,0.0,0.98204,2e-05,2.00662]
[1779415280239,39.21,77629.44,0.0,0.98208,2e-05,2.00292]
[1779415285278,39.22,77629.22,0.0,0.98205,2e-05,2.00576]
[1779415290312,39.23,77626.76,0.0,0.98198,2e-05,2.01238]
[1779415291319,39.23,77625.03,0.0,0.98196,2e-05,2.01361]
[1779415297360,39.23,77624.98,0.0,0.98194,2e-05,2.01575]
[1779415302396,39.25,77624.7,0.0,0.9819,2e-05,2.01898]
[1779415303403,39.25,77623.4,0.0,0.98187,3e-05,2.02255]
[1779415304410,39.25,77621.95,0.0,0.98182,3e-05,2.02647]
[1779415305417,39.25,77623.73,0.0,0.98186,3e-05,2.02279]
[1779415308444,39.26,77615.24,0.0,0.98163,3e-05,2.04435]
[1779415309450,39.26,77614.05,0.0,0.9816,3e-05,2.04768]
[1779415310458,39.27,77614.01,0.0,0.98159,3e-05,2.04871]
[1779415313478,39.27,77612.81,0.0,0.98154,3e-05,2.05296]
[1779415315596,39.27,77612.72,0.0,0.98154,3e-05,2.05364]
[1779415315494,39.27,77602.29,0.0,0.98127,3e-05,2.07855]
[1779415316500,39.28,77598.78,0.0,0.98117,3e-05,2.08787]
[1779415321535,39.29,77598.26,0.0,0.98113,3e-05,2.09115]
[1779415326570,39.3,77598.33,0.0,0.98111,3e-05,2.09297]
[1779415328584,39.3,77593.27,0.0,0.98098,3e-05,2.106]
[1779415329402,39.3,77593.27,0.0,0.98098,3e-05,2.106]
[1779415329591,39.3,77586.5,0.0,0.98079,3e-05,2.12282]
[1779415330598,39.3,77583.83,0.0,0.98072,3e-05,2.12968]
[1779415333619,39.31,77588.98,0.0,0.98085,3e-05,2.11814]
[1779415334626,39.31,77587.32,0.0,0.9808,3e-05,2.12253]
[1779415335633,39.31,77585.61,0.0,0.98075,3e-05,2.12704]
[1779415338654,39.31,77586.7,0.0,0.98077,3e-05,2.1254]
[1779415344696,39.32,77586.2,0.0,0.98073,3e-05,2.12865]
[1779415348842,39.33,77585.69,0.0,0.98071,3e-05,2.1309]
[1779415349498,39.33,77585.69,0.0,0.98071,3e-05,2.1309]
[1779415349851,39.33,77569.19,0.0,0.98026,3e-05,2.17217]
[1779415350872,39.33,77569.19,0.0,0.98026,3e-05,2.17217]
[1779415350974,39.33,77569.74,0.0,0.98027,3e-05,2.17106]
[1779415351744,39.33,77577.22,0.0,0.9805,3e-05,2.14974]
[1779415352752,39.33,77581.17,0.0,0.9806,3e-05,2.14033]
[1779415353759,39.34,77582.81,0.0,0.98064,3e-05,2.13663]
[1779415358794,39.34,77582.09,0.0,0.9806,3e-05,2.13999]
[1779415359801,39.34,77580.7,0.0,0.98056,3e-05,2.14372]
[1779415360809,39.35,77582.42,0.0,0.98061,3e-05,2.13981]
[1779415365844,39.35,77581.84,0.0,0.98057,3e-05,2.14278]
[1779415368865,39.36,77583.56,0.0,0.98061,3e-05,2.13946]
[1779415369872,39.36,77586.61,0.0,0.98069,3e-05,2.13231]
[1779415372893,39.36,77589.09,0.0,0.98074,3e-05,2.12722]
[1779415373900,39.36,77590.38,0.0,0.98077,3e-05,2.12441]
[1779415375914,39.37,77592.98,0.0,0.98083,3e-05,2.11875]
[1779415377004,39.37,77592.98,0.0,0.98083,3e-05,2.11875]
[1779415377928,39.37,77596.09,0.0,0.98091,3e-05,2.11188]
[1779415382962,39.38,77599.14,0.0,0.98097,3e-05,2.10625]
[1779415383970,39.38,77602.91,0.0,0.98106,3e-05,2.09751]
[1779415385984,39.38,77606.32,0.0,0.98114,3e-05,2.09004]
[1779415390012,39.39,77608.5,0.0,0.98118,3e-05,2.08635]
[1779415393451,39.39,77608.77,0.0,0.98118,3e-05,2.08648]
[1779415395053,39.4,77610.52,0.0,0.98121,3e-05,2.08346]
[1779415396057,39.4,77617.39,0.0,0.98138,3e-05,2.06744]
[1779415398072,39.4,77624.43,0.0,0.98155,3e-05,2.05157]
[1779415399079,39.4,77627.28,0.0,0.98162,3e-05,2.04528]
[1779415400086,39.41,77628.6,0.0,0.98165,3e-05,2.04262]
[1779415401092,39.41,77631.43,0.0,0.98172,3e-05,2.03642]
[1779415402665,39.41,77632.79,0.0,0.98174,3e-05,2.03417]
[1779415403541,39.41,77632.79,0.0,0.98174,3e-05,2.03417]
[1779415403770,39.42,77632.48,0.0,0.98173,3e-05,2.03537]
[1779415404114,39.42,77632.52,0.0,0.98173,3e-05,2.03528]
[1779415407135,39.42,77634.72,0.0,0.98177,3e-05,2.03152]
[1779415409149,39.43,77636.03,0.0,0.98179,2e-05,2.0294]
[1779415414192,39.44,77636.15,0.0,0.98179,2e-05,2.0285]
[1779415418221,39.45,77629.8,0.0,0.98162,3e-05,2.04534]
[1779415419935,39.45,77629.62,0.0,0.98161,3e-05,2.04622]
[1779415420122,39.45,77629.62,0.0,0.98161,3e-05,2.04622]
[1779415420294,39.45,77622.77,0.0,0.98143,3e-05,2.06288]
[1779415421295,39.45,77619.29,0.0,0.98134,3e-05,2.07158]
[1779415423543,39.45,77620.18,0.0,0.98135,3e-05,2.06987]
[1779415423707,39.45,77620.18,0.0,0.98135,3e-05,2.06987]
[1779415423986,39.45,77620.25,0.0,0.98135,3e-05,2.07011]
[1779415424315,39.46,77625.11,0.0,0.98147,3e-05,2.05897]
[1779415425365,39.46,77625.11,0.0,0.98147,3e-05,2.05897]
[1779415425646,39.46,77625.11,0.0,0.98147,3e-05,2.05897]
[1779415425683,39.46,77625.11,0.0,0.98147,3e-05,2.05897]
[1779415425710,39.46,77629.44,0.0,0.98157,3e-05,2.04959]
[1779415425771,39.46,77629.44,0.0,0.98157,3e-05,2.04959]
[1779415426270,39.46,77629.44,0.0,0.98157,3e-05,2.04959]
[1779415431365,39.47,77630.58,0.0,0.98158,3e-05,2.04912]
[1779415434386,39.48,77621.88,0.0,0.98134,3e-05,2.07108]
[1779415439029,39.48,77622.07,0.0,0.98133,3e-05,2.07225]
[1779415439076,39.48,77622.07,0.0,0.98133,3e-05,2.07225]
[1779415439083,39.48,77622.07,0.0,0.98133,3e-05,2.07225]
[1779415439273,39.48,77622.07,0.0,0.98133,3e-05,2.07225]
[1779415439422,39.49,77622.43,0.0,0.98133,3e-05,2.0718]
[1779415444457,39.49,77622.39,0.0,0.98131,3e-05,2.07394]
[1779415447906,39.5,77621.6,0.0,0.98128,3e-05,2.07705]
[1779415448486,39.5,77616.94,0.0,0.98115,3e-05,2.08859]
[1779415449493,39.5,77614.01,0.0,0.98107,3e-05,2.09602]
[1779415451526,39.5,77614.21,0.0,0.98108,3e-05,2.09592]
[1779415452012,39.51,77612.24,0.0,0.98102,3e-05,2.10103]
[1779415452083,39.51,77612.24,0.0,0.98102,3e-05,2.10103]
[1779415452172,39.51,77612.24,0.0,0.98102,3e-05,2.10103]
[1779415452224,39.51,77612.24,0.0,0.98102,3e-05,2.10103]
[1779415452269,39.51,77612.24,0.0,0.98102,3e-05,2.10103]
[1779415452287,39.51,77612.24,0.0,0.98102,3e-05,2.1014]
[1779415458558,39.52,77612.89,0.0,0.98101,3e-05,2.10199]
[1779415463593,39.53,77612.44,0.0,0.98098,3e-05,2.10485]
[1779415466155,39.53,77612.62,0.0,0.98098,3e-05,2.10477]
[1779415466185,39.53,77612.62,0.0,0.98098,3e-05,2.10477]
[1779415466274,39.53,77612.62,0.0,0.98098,3e-05,2.10477]
[1779415466343,39.53,77612.62,0.0,0.98098,3e-05,2.10477]
[1779415466533,39.53,77612.62,0.0,0.98098,3e-05,2.10477]
[1779415466614,39.53,77612.56,0.0,0.98097,3e-05,2.10562]
[1779415467467,39.53,77612.56,0.0,0.98097,3e-05,2.10562]
[1779415467537,39.53,77612.56,0.0,0.98097,3e-05,2.10562]
[1779415467621,39.53,77618.62,0.0,0.98112,3e-05,2.09141]
[1779415468628,39.53,77621.91,0.0,0.98121,3e-05,2.08389]
[1779415469635,39.54,77623.29,0.0,0.98123,3e-05,2.08136]
[1779415475676,39.55,77622.98,0.0,0.98123,3e-05,2.08139]
[1779415475824,39.55,77622.98,0.0,0.98123,3e-05,2.08139]
[1779415475866,39.55,77622.98,0.0,0.98123,3e-05,2.08139]
[1779415475948,39.55,77622.98,0.0,0.98123,3e-05,2.08139]
[1779415475961,39.55,77622.98,0.0,0.98123,3e-05,2.08139]
[1779415476025,39.55,77622.98,0.0,0.98123,3e-05,2.08139]
[1779415476684,39.55,77623.25,0.0,0.98123,3e-05,2.08113]
[1779415479705,39.55,77629.21,0.0,0.98137,3e-05,2.06812]
[1779415480517,39.55,77629.21,0.0,0.98137,3e-05,2.06812]
[1779415480564,39.55,77629.21,0.0,0.98137,3e-05,2.06812]
[1779415480578,39.55,77629.21,0.0,0.98137,3e-05,2.06812]
[1779415480769,39.55,77629.21,0.0,0.98137,3e-05,2.06812]
[1779415480712,39.56,77631.49,0.0,0.98142,3e-05,2.06312]
[1779415487761,39.57,77631.52,0.0,0.98139,3e-05,2.06598]
[1779415490782,39.57,77636.22,0.0,0.9815,3e-05,2.0561]
[1779415492425,39.57,77636.22,0.0,0.9815,3e-05,2.0561]
[1779415492477,39.57,77636.22,0.0,0.9815,3e-05,2.0561]
[1779415492520,39.57,77636.22,0.0,0.9815,3e-05,2.0561]
[1779415492534,39.57,77636.22,0.0,0.9815,3e-05,2.0561]
[1779415492586,39.57,77636.22,0.0,0.9815,3e-05,2.0561]
[1779415492770,39.57,77636.22,0.0,0.9815,3e-05,2.0561]
[1779415492636,39.58,77637.07,0.0,0.98151,3e-05,2.05452]
[1779415497831,39.59,77637.79,0.0,0.98151,3e-05,2.0554]
[1779415502866,39.6,77638.26,0.0,0.98149,3e-05,2.05642]
[1779415505177,39.6,77637.76,0.0,0.98148,3e-05,2.05802]
[1779415505228,39.6,77637.76,0.0,0.98148,3e-05,2.05802]
[1779415505272,39.6,77637.76,0.0,0.98148,3e-05,2.05802]
[1779415505278,39.6,77637.65,0.0,0.98147,3e-05,2.0587]
[1779415510922,39.61,77631.42,0.0,0.98129,3e-05,2.07598]
[1779415511929,39.61,77627.1,0.0,0.98117,3e-05,2.08665]
[1779415512928,39.61,77627.1,0.0,0.98117,3e-05,2.08665]
[1779415512979,39.61,77627.1,0.0,0.98117,3e-05,2.08665]
[1779415513022,39.61,77627.1,0.0,0.98117,3e-05,2.08665]
[1779415513036,39.61,77627.1,0.0,0.98117,3e-05,2.08665]
[1779415513270,39.61,77627.1,0.0,0.98117,3e-05,2.08665]
[1779415513372,39.62,77626.81,0.0,0.98116,3e-05,2.08772]
[1779415520991,39.63,77626.88,0.0,0.98113,3e-05,2.09052]
[1779415525021,39.64,77621.19,0.0,0.98097,3e-05,2.10565]
[1779415526028,39.64,77617.83,0.0,0.98088,3e-05,2.11408]
[1779415527675,39.64,77617.83,0.0,0.98088,3e-05,2.11408]
[1779415528138,39.64,77616.59,0.0,0.98084,3e-05,2.11774]
[1779415528187,39.64,77616.59,0.0,0.98084,3e-05,2.11774]
[1779415528192,39.64,77616.59,0.0,0.98084,3e-05,2.11774]
[1779415528272,39.64,77616.59,0.0,0.98084,3e-05,2.11774]
[1779415528324,39.64,77614.48,0.0,0.98078,3e-05,2.12284]
[1779415529520,39.64,77614.48,0.0,0.98078,3e-05,2.12284]
[1779415531388,39.64,77612.2,0.0,0.98072,3e-05,2.12899]
[1779415531523,39.64,77612.2,0.0,0.98072,3e-05,2.12899]
[1779415533072,39.64,77612.28,0.0,0.98074,3e-05,2.126]
[1779415533123,39.64,77612.28,0.0,0.98074,3e-05,2.126]
[1779415533234,39.64,77612.28,0.0,0.98074,3e-05,2.126]
[1779415533269,39.64,77612.28,0.0,0.98074,3e-05,2.126]
[1779415533473,39.64,77612.28,0.0,0.98074,3e-05,2.126]
[1779415533477,39.65,77612.28,0.0,0.98074,3e-05,2.12663]
[1779415538783,39.65,77612.1,0.0,0.98072,3e-05,2.128]
[1779415538112,39.65,77605.49,0.0,0.98054,3e-05,2.14467]
[1779415539119,39.66,77600.79,0.0,0.98041,3e-05,2.15642]
[1779415540219,39.66,77600.79,0.0,0.98041,3e-05,2.15642]
[1779415540262,39.66,77600.79,0.0,0.98041,3e-05,2.15642]
[1779415540273,39.66,77600.79,0.0,0.98041,3e-05,2.15642]
[1779415540372,39.66,77600.79,0.0,0.98041,3e-05,2.15642]
[1779415540520,39.66,77600.79,0.0,0.98041,3e-05,2.15642]
[1779415540603,39.66,77600.79,0.0,0.98041,3e-05,2.15642]
[1779415540704,39.66,77600.39,0.0,0.9804,3e-05,2.15791]
[1779415541527,39.66,77600.39,0.0,0.9804,3e-05,2.15791]
[1779415541652,39.66,77600.39,0.0,0.9804,3e-05,2.15791]
[1779415541756,39.66,77600.39,0.0,0.9804,3e-05,2.15791]
[1779415541772,39.66,77600.39,0.0,0.9804,3e-05,2.15791]
[1779415541734,39.66,77600.36,0.0,0.9804,3e-05,2.15824]
[1779415541866,39.66,77600.36,0.0,0.9804,3e-05,2.15824]
[1779415542000,39.66,77600.36,0.0,0.9804,3e-05,2.15824]
[1779415541850,39.66,77600.36,0.0,0.9804,3e-05,2.15824]
[1779415545537,39.66,77600.3,0.0,0.98039,3e-05,2.15864]
[1779415545585,39.66,77600.23,0.0,0.98038,3e-05,2.15933]
[1779415546030,39.66,77600.23,0.0,0.98038,3e-05,2.15933]
[1779415546152,39.66,77600.23,0.0,0.98038,3e-05,2.15933]
[1779415546260,39.66,77600.23,0.0,0.98038,3e-05,2.15933]
[1779415546268,39.66,77600.23,0.0,0.98038,3e-05,2.15933]
[1779415546381,39.66,77600.23,0.0,0.98038,3e-05,2.15933]
[1779415546501,39.66,77600.23,0.0,0.98038,3e-05,2.15933]
[1779415546602,39.66,77590.89,0.0,0.98013,3e-05,2.18254]
[1779415547272,39.66,77590.89,0.0,0.98013,3e-05,2.18254]
[1779415547441,39.66,77590.89,0.0,0.98013,3e-05,2.18254]
[1779415547523,39.66,77590.89,0.0,0.98013,3e-05,2.18254]
[1779415547635,39.66,77590.89,0.0,0.98013,3e-05,2.18254]
[1779415547732,39.66,77584.58,0.0,0.97996,3e-05,2.19856]
[1779415547932,39.66,77584.58,0.0,0.97996,3e-05,2.19856]
[1779415548796,39.66,77584.58,0.0,0.97996,3e-05,2.19856]
[1779415548918,39.66,77586.32,0.0,0.98,3e-05,2.19424]
[1779415549020,39.66,77586.32,0.0,0.98,3e-05,2.19424]
[1779415549026,39.66,77586.32,0.0,0.98,3e-05,2.19424]
[1779415549321,39.66,77586.32,0.0,0.98,3e-05,2.19424]
[1779415549341,39.67,77587.14,0.0,0.98002,3e-05,2.19241]
[1779415550813,39.67,77587.14,0.0,0.98002,3e-05,2.19241]
[1779415550910,39.67,77587.31,0.0,0.98003,3e-05,2.19219]
[1779415551019,39.67,77587.31,0.0,0.98003,3e-05,2.19219]
[1779415551127,39.67,77587.31,0.0,0.98003,3e-05,2.19219]
[1779415551159,39.67,77587.31,0.0,0.98003,3e-05,2.19219]
[1779415551271,39.67,77587.31,0.0,0.98003,3e-05,2.19219]
[1779415551502,39.67,77587.31,0.0,0.98003,3e-05,2.19219]
[1779415551604,39.67,77587.35,0.0,0.98003,3e-05,2.19229]
[1779415553524,39.67,77587.72,0.0,0.98003,3e-05,2.19157]
[1779415562280,39.68,77588.5,0.0,0.98003,3e-05,2.19167]
[1779415563287,39.68,77593.31,0.0,0.98016,3e-05,2.17998]
[1779415563882,39.68,77593.31,0.0,0.98016,3e-05,2.17998]
[1779415563933,39.68,77593.31,0.0,0.98016,3e-05,2.17998]
[1779415564019,39.68,77593.31,0.0,0.98016,3e-05,2.17998]
[1779415564128,39.68,77593.31,0.0,0.98016,3e-05,2.17998]
[1779415564238,39.68,77593.31,0.0,0.98016,3e-05,2.17998]
[1779415564294,39.68,77598.89,0.0,0.98031,3e-05,2.16647]
[1779415565301,39.68,77601.07,0.0,0.98036,3e-05,2.16137]
[1779415566308,39.68,77602.81,0.0,0.98041,3e-05,2.15735]
[1779415567524,39.68,77602.81,0.0,0.98041,3e-05,2.15735]
[1779415573357,39.69,77602.74,0.0,0.98038,3e-05,2.15929]
[1779415574364,39.69,77598.91,0.0,0.98028,3e-05,2.16893]
[1779415575371,39.69,77596.01,0.0,0.9802,3e-05,2.17629]
[1779415581413,39.7,77599.08,0.0,0.98027,3e-05,2.17007]
[1779415582421,39.7,77602.41,0.0,0.98035,3e-05,2.16214]
[1779415587455,39.7,77602.45,0.0,0.98034,3e-05,2.1633]
[1779415588462,39.7,77600.84,0.0,0.9803,3e-05,2.16749]
[1779415593496,39.71,77601.29,0.0,0.98032,3e-05,2.16448]
[1779415598531,39.71,77601.59,0.0,0.98032,3e-05,2.16499]
[1779415603567,39.72,77601.4,0.0,0.9803,3e-05,2.16671]
[1779415608602,39.73,77601.02,0.0,0.98028,3e-05,2.16888]
[1779415609609,39.73,77603.7,0.0,0.98034,3e-05,2.16256]
[1779415610616,39.73,77607.13,0.0,0.98043,3e-05,2.15442]
[1779415611758,39.73,77607.13,0.0,0.98043,3e-05,2.15442]
[1779415611776,39.73,77608.81,0.0,0.98047,3e-05,2.15058]
[1779415613637,39.73,77610.46,0.0,0.98051,3e-05,2.14712]
[1779415618672,39.74,77610.97,0.0,0.98051,3e-05,2.14732]
[1779415621693,39.74,77619.42,0.0,0.98072,3e-05,2.12771]
[1779415622700,39.74,77621.55,0.0,0.98077,3e-05,2.12286]
[1779415623707,39.74,77624.1,0.0,0.98084,3e-05,2.11705]
[1779415626727,39.75,77627.17,0.0,0.9809,3e-05,2.11069]
[1779415628742,39.75,77629.07,0.0,0.98095,3e-05,2.10683]
[1779415632770,39.76,77623.48,0.0,0.98079,3e-05,2.12169]
[1779415636799,39.76,77624.91,0.0,0.98081,3e-05,2.11959]
[1779415639820,39.77,77623.75,0.0,0.98077,3e-05,2.12338]
[1779415640827,39.77,77620.19,0.0,0.98067,3e-05,2.13231]
[1779415641834,39.77,77615.39,0.0,0.98054,3e-05,2.14458]
[1779415646869,39.78,77615.8,0.0,0.98053,3e-05,2.14505]
[1779415649890,39.78,77613.83,0.0,0.98047,3e-05,2.15072]
[1779415650896,39.78,77610.43,0.0,0.98038,3e-05,2.15929]
[1779415655947,39.79,77601.86,0.0,0.98017,3e-05,2.17852]
[1779415656221,39.79,77601.86,0.0,0.98017,3e-05,2.17852]
[1779415656951,39.79,77583.83,0.0,0.97968,3e-05,2.22342]
[1779415657958,39.79,77582.17,0.0,0.97963,3e-05,2.22773]
[1779415662993,39.8,77582.64,0.0,0.97963,3e-05,2.22732]
[1779415665007,39.8,77581.33,0.0,0.9796,3e-05,2.23089]
[1779415668028,39.8,77578.2,0.0,0.97951,3e-05,2.23915]
[1779415673063,39.8,77577.71,0.0,0.97949,3e-05,2.24101]
[1779415675077,39.8,77578.99,0.0,0.97952,3e-05,2.23805]
[1779415676083,39.8,77580.42,0.0,0.97956,3e-05,2.2346]
[1779415680438,39.81,77577.86,0.0,0.97948,3e-05,2.24157]
[1779415687162,39.81,77579.81,0.0,0.97952,3e-05,2.23755]
[1779415688169,39.81,77584.61,0.0,0.97965,3e-05,2.22568]
[1779415693204,39.81,77584.87,0.0,0.97965,3e-05,2.22581]
[1779415698240,39.82,77585.12,0.0,0.97965,3e-05,2.22594]
[1779415703274,39.82,77585.15,0.0,0.97964,3e-05,2.22659]
[1779415707303,39.82,77590.15,0.0,0.97977,3e-05,2.2147]
[1779415708310,39.82,77594.22,0.0,0.97988,3e-05,2.20475]
[1779415709318,39.82,77596.45,0.0,0.97994,3e-05,2.19941]
[1779415710323,39.82,77598.05,0.0,0.97998,3e-05,2.19563]
[1779415714352,39.83,77599.64,0.0,0.98004,3e-05,2.18933]
[1779415715358,39.83,77603.2,0.0,0.98014,3e-05,2.18077]
[1779415716365,39.83,77604.87,0.0,0.98018,3e-05,2.17689]
[1779415721401,39.83,77601.72,0.0,0.98008,3e-05,2.18576]
[1779415726436,39.84,77600.57,0.0,0.98004,3e-05,2.18965]
[1779415732480,39.84,77597.6,0.0,0.97995,3e-05,2.19821]
[1779415737516,39.85,77597.16,0.0,0.97992,3e-05,2.20025]
[1779415742551,39.85,77598.59,0.0,0.97995,3e-05,2.19766]
[1779415747589,39.86,77598.63,0.0,0.97994,3e-05,2.19854]
[1779415752625,39.86,77599.03,0.0,0.97994,3e-05,2.19852]
[1779415758668,39.87,77598.53,0.0,0.97992,3e-05,2.20091]
[1779415763702,39.87,77599.37,0.0,0.97993,3e-05,2.19979]
[1779415766946,39.87,77599.37,0.0,0.97993,3e-05,2.19979]
[1779415767731,39.87,77607.48,0.0,0.98014,3e-05,2.18058]
[1779415771759,39.88,77606.61,0.0,0.98013,3e-05,2.18046]
[1779415774780,39.88,77608.35,0.0,0.98017,3e-05,2.17687]
[1779415779815,39.89,77608.16,0.0,0.98015,3e-05,2.17848]
[1779415784850,39.89,77608.04,0.0,0.98014,3e-05,2.1799]
[1779415786863,39.89,77609.79,0.0,0.98018,3e-05,2.17606]
[1779415790892,39.9,77608.2,0.0,0.98013,3e-05,2.18087]
[1779415795927,39.9,77607.82,0.0,0.98011,3e-05,2.1829]
[1779415802977,39.91,77607.89,0.0,0.98009,3e-05,2.18424]
[1779415810034,39.92,77605.84,0.0,0.98002,3e-05,2.19098]
[1779415815069,39.92,77605.43,0.0,0.98,3e-05,2.193]
[1779415819098,39.92,77605.5,0.0,0.97999,3e-05,2.19342]
[1779415819978,39.92,77605.37,0.0,0.97999,3e-05,2.19394]
[1779415820104,39.92,77600.72,0.0,0.97986,3e-05,2.20562]
[1779415821111,39.92,77597.29,0.0,0.97977,3e-05,2.2143]
[1779415823380,39.93,77597.18,0.0,0.97976,3e-05,2.21473]
[1779415824773,39.93,77596.43,0.0,0.97974,3e-05,2.21676]
[1779415825529,39.93,77595.25,0.0,0.97971,3e-05,2.21985]
[1779415825594,39.93,77595.25,0.0,0.97971,3e-05,2.21985]
[1779415825602,39.93,77595.25,0.0,0.97971,3e-05,2.21985]
[1779415825778,39.93,77595.25,0.0,0.97971,3e-05,2.21985]
[1779415827996,39.93,77594.94,0.0,0.9797,3e-05,2.22078]
[1779415828025,39.93,77594.94,0.0,0.9797,3e-05,2.22078]
[1779415828044,39.93,77594.94,0.0,0.9797,3e-05,2.22078]
[1779415828046,39.93,77594.91,0.0,0.97969,3e-05,2.22115]
[1779415831181,39.93,77583.64,0.0,0.97941,3e-05,2.24668]
[1779415832188,39.93,77582.89,0.0,0.97938,3e-05,2.24866]
[1779415835385,39.93,77583.46,0.0,0.9794,3e-05,2.24743]
[1779415835437,39.93,77583.46,0.0,0.9794,3e-05,2.24743]
[1779415835496,39.93,77583.46,0.0,0.9794,3e-05,2.24743]
[1779415835498,39.93,77583.46,0.0,0.9794,3e-05,2.24743]
[1779415835526,39.93,77583.46,0.0,0.9794,3e-05,2.24743]
[1779415837223,39.93,77586.9,0.0,0.97949,3e-05,2.23912]
[1779415838230,39.93,77588.29,0.0,0.97952,3e-05,2.23576]
[1779415843265,39.94,77591.68,0.0,0.97961,3e-05,2.2279]
[1779415844272,39.94,77595.29,0.0,0.97971,3e-05,2.21905]
[1779415845279,39.94,77598.01,0.0,0.97978,3e-05,2.21245]
[1779415848286,39.94,77598.01,0.0,0.97978,3e-05,2.21277]
[1779415848339,39.94,77598.01,0.0,0.97978,3e-05,2.21277]
[1779415848527,39.94,77598.01,0.0,0.97978,3e-05,2.21277]
[1779415849306,39.94,77600.02,0.0,0.97983,3e-05,2.20811]
[1779415854342,39.94,77599.47,0.0,0.9798,3e-05,2.2103]
[1779415855349,39.95,77597.93,0.0,0.97976,3e-05,2.21428]
[1779415856727,39.95,77597.93,0.0,0.97976,3e-05,2.21428]
[1779415856772,39.95,77597.93,0.0,0.97976,3e-05,2.21428]
[1779415856779,39.95,77597.93,0.0,0.97976,3e-05,2.21428]
[1779415856782,39.95,77597.93,0.0,0.97976,3e-05,2.21428]
[1779415856833,39.95,77597.93,0.0,0.97976,3e-05,2.21428]
[1779415857029,39.95,77597.93,0.0,0.97976,3e-05,2.21428]
[1779415862398,39.95,77602.0,0.0,0.97986,3e-05,2.20525]
[1779415863423,39.95,77602.0,0.0,0.97986,3e-05,2.20525]
[1779415863453,39.95,77602.0,0.0,0.97986,3e-05,2.20525]
[1779415863475,39.95,77602.0,0.0,0.97986,3e-05,2.20525]
[1779415863521,39.95,77602.0,0.0,0.97986,3e-05,2.20525]
[1779415864412,39.95,77604.42,0.0,0.97992,3e-05,2.1996]
[1779415865420,39.95,77605.94,0.0,0.97996,3e-05,2.19603]
[1779415870455,39.96,77606.56,0.0,0.97997,3e-05,2.19542]
[1779415872469,39.96,77604.42,0.0,0.9799,3e-05,2.20107]
[1779415873716,39.96,77604.42,0.0,0.9799,3e-05,2.20107]
[1779415873768,39.96,77604.42,0.0,0.9799,3e-05,2.20107]
[1779415873775,39.96,77604.42,0.0,0.9799,3e-05,2.20107]
[1779415879517,39.96,77604.55,0.0,0.97989,3e-05,2.20197]
[1779415884553,39.97,77604.4,0.0,0.97988,3e-05,2.2032]
[1779415888263,39.97,77604.78,0.0,0.97989,3e-05,2.20277]
[1779415888276,39.97,77604.78,0.0,0.97989,3e-05,2.20277]
[1779415888297,39.97,77604.78,0.0,0.97989,3e-05,2.20277]
[1779415888316,39.97,77604.78,0.0,0.97989,3e-05,2.20277]
[1779415888522,39.97,77604.78,0.0,0.97989,3e-05,2.20277]
[1779415893617,39.97,77604.73,0.0,0.9799,3e-05,2.20074]
[1779415898652,39.98,77604.4,0.0,0.97988,3e-05,2.2024]
[1779415903687,39.98,77604.08,0.0,0.97987,3e-05,2.20403]
[1779415908065,39.98,77603.96,0.0,0.97986,3e-05,2.20482]
[1779415908117,39.98,77603.96,0.0,0.97986,3e-05,2.20482]
[1779415908122,39.98,77603.96,0.0,0.97986,3e-05,2.20482]
[1779415908272,39.98,77603.86,0.0,0.97985,3e-05,2.20539]
[1779415913757,39.99,77599.24,0.0,0.97972,3e-05,2.21764]
[1779415914764,39.99,77591.76,0.0,0.97951,3e-05,2.2364]
[1779415916064,39.99,77591.76,0.0,0.97951,3e-05,2.2364]
[1779415916119,39.99,77591.76,0.0,0.97951,3e-05,2.2364]
[1779415916228,39.99,77591.76,0.0,0.97951,3e-05,2.2364]
[1779415916275,39.99,77591.88,0.0,0.97951,3e-05,2.23631]
[1779415916280,39.99,77591.88,0.0,0.97951,3e-05,2.23631]
[1779415921836,39.99,77591.91,0.0,0.97951,3e-05,2.23666]
[1779415921945,39.99,77591.91,0.0,0.97951,3e-05,2.23666]
[1779415921997,39.99,77591.91,0.0,0.97951,3e-05,2.23666]
[1779415922024,39.99,77591.91,0.0,0.97951,3e-05,2.23666]
[1779415923827,39.99,77593.6,0.0,0.97955,3e-05,2.23274]
[1779415928153,39.99,77594.17,0.0,0.97956,3e-05,2.23165]
[1779415928205,39.99,77594.17,0.0,0.97956,3e-05,2.23165]
[1779415928271,39.99,77594.3,0.0,0.97957,3e-05,2.23143]
[1779415928362,39.99,77594.3,0.0,0.97957,3e-05,2.23143]
[1779415928413,39.99,77594.3,0.0,0.97957,3e-05,2.23143]
[1779415928519,39.99,77594.3,0.0,0.97957,3e-05,2.23143]
[1779415933898,40.0,77595.32,0.0,0.97959,3e-05,2.22952]
[1779415938934,40.0,77595.26,0.0,0.97958,3e-05,2.23018]
[1779415942343,40.0,77594.95,0.0,0.97957,3e-05,2.23115]
[1779415942381,40.0,77594.95,0.0,0.97957,3e-05,2.23115]
[1779415942456,40.0,77594.95,0.0,0.97957,3e-05,2.23115]
[1779415942501,40.0,77594.95,0.0,0.97957,3e-05,2.23115]
[1779415942521,40.0,77594.95,0.0,0.97957,3e-05,2.23115]
[1779415945983,40.0,77598.65,0.0,0.97967,3e-05,2.22242]
[1779415948096,40.0,77599.49,0.0,0.97969,3e-05,2.22043]
[1779415948102,40.0,77599.49,0.0,0.97969,3e-05,2.22043]
[1779415948159,40.0,77599.49,0.0,0.97969,3e-05,2.22043]
[1779415948240,40.0,77599.49,0.0,0.97969,3e-05,2.22043]
[1779415948270,40.0,77598.77,0.0,0.97967,3e-05,2.22244]
[1779415953033,40.01,77597.14,0.0,0.97964,3e-05,2.22372]
[1779415955393,40.01,77597.71,0.0,0.97966,3e-05,2.22251]
[1779415955428,40.01,77597.71,0.0,0.97966,3e-05,2.22251]
[1779415955511,40.01,77597.71,0.0,0.97966,3e-05,2.22251]
[1779415955529,40.01,77597.71,0.0,0.97966,3e-05,2.22251]
[1779415955563,40.01,77597.71,0.0,0.97966,3e-05,2.22251]
[1779415957061,40.01,77596.37,0.0,0.97962,3e-05,2.22605]
[1779415960283,40.01,77595.7,0.0,0.9796,3e-05,2.22801]
[1779415960396,40.01,77595.7,0.0,0.9796,3e-05,2.22801]
[1779415960448,40.01,77595.7,0.0,0.9796,3e-05,2.22801]
[1779415960522,40.01,77595.7,0.0,0.9796,3e-05,2.22801]
[1779415962096,40.01,77593.3,0.0,0.97953,3e-05,2.23418]
[1779415963103,40.01,77590.64,0.0,0.97946,3e-05,2.24091]
[1779415964110,40.01,77589.2,0.0,0.97942,3e-05,2.2446]
[1779415966236,40.01,77589.12,0.0,0.97941,3e-05,2.24487]
[1779415966271,40.01,77589.12,0.0,0.97941,3e-05,2.24487]
[1779415966285,40.01,77589.12,0.0,0.97941,3e-05,2.24487]
[1779415966345,40.01,77589.05,0.0,0.97941,3e-05,2.24511]
[1779415966397,40.01,77589.05,0.0,0.97941,3e-05,2.24511]
[1779415966519,40.01,77589.05,0.0,0.97941,3e-05,2.24511]
[1779415972166,40.01,77588.93,0.0,0.9794,3e-05,2.24581]
[1779415975805,40.01,77589.34,0.0,0.97941,3e-05,2.24507]
[1779415975858,40.01,77589.34,0.0,0.97941,3e-05,2.24507]
[1779415975887,40.01,77589.34,0.0,0.97941,3e-05,2.24507]
[1779415976020,40.01,77589.34,0.0,0.97941,3e-05,2.24507]
[1779415976159,40.01,77589.34,0.0,0.97941,3e-05,2.24507]
[1779415977201,40.01,77586.01,0.0,0.97932,3e-05,2.25356]
[1779415977705,40.01,77586.01,0.0,0.97932,3e-05,2.25356]
[1779415977718,40.01,77586.01,0.0,0.97932,3e-05,2.25356]
[1779415977770,40.01,77586.01,0.0,0.97932,3e-05,2.25356]
[1779415978056,40.01,77586.01,0.0,0.97932,3e-05,2.25356]
[1779415979267,40.01,77585.63,0.0,0.97931,3e-05,2.25458]
[1779415979400,40.01,77585.63,0.0,0.97931,3e-05,2.25458]
[1779415979511,40.01,77585.63,0.0,0.97931,3e-05,2.25458]
[1779415979524,40.01,77585.63,0.0,0.97931,3e-05,2.25458]
[1779415979616,40.01,77585.63,0.0,0.97931,3e-05,2.25458]
[1779415984250,40.02,77583.13,0.0,0.97923,3e-05,2.26123]
[1779415987147,40.02,77583.15,0.0,0.97923,3e-05,2.26123]
[1779415987261,40.02,77583.15,0.0,0.97923,3e-05,2.26123]
[1779415987269,40.02,77583.15,0.0,0.97923,3e-05,2.26123]
[1779415987498,40.02,77583.14,0.0,0.97923,3e-05,2.26137]
[1779415994321,40.02,77583.19,0.0,0.97923,3e-05,2.26166]
[1779416001306,40.02,77582.98,0.0,0.97922,3e-05,2.26225]
[1779416001377,40.02,77582.98,0.0,0.97922,3e-05,2.26225]
[1779416001523,40.02,77582.98,0.0,0.97922,3e-05,2.26225]
[1779416001635,40.02,77582.98,0.0,0.97922,3e-05,2.26225]
[1779416001971,40.02,77582.98,0.0,0.97922,3e-05,2.26225]
[1779416002021,40.02,77582.98,0.0,0.97922,3e-05,2.26225]
[1779416002084,40.02,77582.98,0.0,0.97922,3e-05,2.26225]
[1779416002299,40.02,77582.98,0.0,0.97922,3e-05,2.26225]
[1779416002407,40.02,77582.98,0.0,0.97922,3e-05,2.26259]
[1779416002519,40.02,77582.98,0.0,0.97922,3e-05,2.26259]
[1779416002631,40.02,77582.98,0.0,0.97922,3e-05,2.26259]
[1779416002650,40.02,77582.98,0.0,0.97922,3e-05,2.26259]
[1779416002762,40.02,77582.98,0.0,0.97922,3e-05,2.26259]
[1779416002775,40.02,77582.98,0.0,0.97922,3e-05,2.26259]
[1779416002891,40.02,77582.98,0.0,0.97922,3e-05,2.26259]
[1779416003000,40.02,77582.98,0.0,0.97922,3e-05,2.26259]
[1779416005434,40.02,77583.87,0.0,0.97924,3e-05,2.26051]
[1779416005528,40.02,77583.87,0.0,0.97924,3e-05,2.26051]
[1779416005936,40.02,77583.87,0.0,0.97924,3e-05,2.26051]
[1779416005997,40.02,77583.87,0.0,0.97924,3e-05,2.26051]
[1779416006071,40.02,77585.17,0.0,0.97928,3e-05,2.2573]
[1779416006409,40.02,77596.25,0.0,0.97958,3e-05,2.22965]
[1779416007417,40.02,77599.97,0.0,0.97968,3e-05,2.22051]
[1779416009525,40.02,77600.14,0.0,0.97968,3e-05,2.22021]
[1779416015473,40.03,77601.44,0.0,0.97974,3e-05,2.21464]
[1779416018809,40.03,77602.25,0.0,0.97976,3e-05,2.21289]
[1779416022522,40.03,77604.38,0.0,0.97981,3e-05,2.20826]
[1779416030007,40.03,77604.85,0.0,0.97982,3e-05,2.20736]
[1779416040649,40.04,77604.92,0.0,0.9798,3e-05,2.20925]
[1779416042663,40.04,77602.48,0.0,0.97973,3e-05,2.21553]
[1779416047698,40.04,77602.53,0.0,0.97972,3e-05,2.21595]
[1779416053739,40.05,77602.9,0.0,0.97973,3e-05,2.21568]
[1779416061796,40.05,77602.39,0.0,0.9797,3e-05,2.2178]
[1779416066830,40.05,77602.64,0.0,0.9797,3e-05,2.21771]
[1779416071866,40.06,77602.66,0.0,0.97973,3e-05,2.21498]
[1779416077908,40.06,77602.63,0.0,0.97972,3e-05,2.2157]
[1779416083951,40.06,77602.63,0.0,0.97971,3e-05,2.21634]
[1779416088986,40.06,77602.7,0.0,0.97971,3e-05,2.21669]
[1779416097049,40.07,77602.7,0.0,0.9797,3e-05,2.21752]
[1779416101075,40.07,77603.9,0.0,0.97973,3e-05,2.21498]
[1779416105104,40.07,77605.84,0.0,0.97977,3e-05,2.21063]
[1779416106112,40.07,77616.44,0.0,0.98006,3e-05,2.18467]
[1779416107118,40.07,77622.48,0.0,0.98022,3e-05,2.17008]
[1779416107652,40.07,77622.48,0.0,0.98022,3e-05,2.17008]
[1779416107696,40.07,77622.48,0.0,0.98022,3e-05,2.17008]
[1779416107764,40.07,77622.48,0.0,0.98022,3e-05,2.17008]
[1779416108031,40.07,77622.48,0.0,0.98022,3e-05,2.17008]
[1779416108126,40.07,77624.6,0.0,0.98027,3e-05,2.16511]
[1779416109036,40.07,77624.6,0.0,0.98027,3e-05,2.16511]
[1779416115175,40.08,77623.98,0.0,0.98024,3e-05,2.16801]
[1779416120210,40.08,77623.26,0.0,0.98021,3e-05,2.17076]
[1779416122343,40.09,77625.61,0.0,0.98027,3e-05,2.16565]
[1779416123231,40.09,77624.17,0.0,0.98023,3e-05,2.16915]
[1779416125245,40.09,77621.24,0.0,0.98014,3e-05,2.1767]
[1779416126252,40.09,77615.18,0.0,0.97998,3e-05,2.19174]
[1779416127259,40.09,77611.1,0.0,0.97987,3e-05,2.20196]
[1779416130280,40.09,77612.84,0.0,0.97991,3e-05,2.19813]
[1779416135314,40.09,77616.27,0.0,0.98002,3e-05,2.18734]
[1779416141357,40.1,77616.18,0.0,0.98001,3e-05,2.18878]
[1779416141515,40.1,77616.18,0.0,0.98001,3e-05,2.18878]
[1779416141781,40.1,77616.18,0.0,0.98001,3e-05,2.18878]
[1779416142364,40.1,77619.14,0.0,0.98008,3e-05,2.18171]
[1779416143371,40.1,77623.08,0.0,0.98019,3e-05,2.17228]
[1779416148406,40.11,77627.37,0.0,0.98029,3e-05,2.16288]
[1779416149413,40.11,77628.47,0.0,0.98032,3e-05,2.16043]
[1779416152434,40.11,77629.69,0.0,0.98034,3e-05,2.15815]
[1779416157475,40.12,77631.01,0.0,0.98036,3e-05,2.15609]
[1779416158478,40.12,77632.75,0.0,0.98041,3e-05,2.15211]
[1779416161293,40.12,77633.51,0.0,0.98042,3e-05,2.15075]
[1779416163513,40.12,77635.95,0.0,0.98048,3e-05,2.14557]
[1779416168675,40.13,77635.69,0.0,0.98046,3e-05,2.14716]
[1779416176144,40.13,77635.71,0.0,0.98045,3e-05,2.1483]
[1779416176245,40.13,77636.76,0.0,0.98047,3e-05,2.14648]
[1779416182646,40.14,77637.57,0.0,0.98047,3e-05,2.1462]
[1779416185666,40.14,77634.81,0.0,0.98039,3e-05,2.15357]
[1779416186673,40.15,77632.5,0.0,0.98033,3e-05,2.15938]
[1779416188688,40.15,77634.19,0.0,0.98037,3e-05,2.15571]
[1779416193723,40.15,77633.22,0.0,0.98036,3e-05,2.15598]
[1779416198758,40.16,77634.5,0.0,0.98038,3e-05,2.15394]
[1779416203798,40.16,77634.66,0.0,0.98037,3e-05,2.15461]
[1779416208832,40.17,77634.14,0.0,0.98035,3e-05,2.1569]
[1779416213893,40.17,77639.51,0.0,0.98048,3e-05,2.14494]
[1779416214900,40.17,77638.3,0.0,0.98044,3e-05,2.14807]
[1779416220959,40.18,77638.95,0.0,0.98045,3e-05,2.1478]
[1779416225994,40.18,77638.52,0.0,0.98043,3e-05,2.14988]
[1779416227001,40.18,77637.46,0.0,0.9804,3e-05,2.15264]
[1779416233043,40.19,77637.83,0.0,0.98039,3e-05,2.15294]
[1779416238078,40.19,77637.45,0.0,0.98037,3e-05,2.15483]
[1779416243113,40.2,77629.99,0.0,0.98016,3e-05,2.17387]
[1779416245127,40.2,77636.72,0.0,0.98034,3e-05,2.15786]
[1779416246134,40.2,77639.07,0.0,0.9804,3e-05,2.15237]
[1779416248148,40.2,77637.63,0.0,0.98036,3e-05,2.15624]
[1779416253183,40.21,77638.04,0.0,0.98038,3e-05,2.15307]
[1779416255197,40.21,77639.36,0.0,0.98041,3e-05,2.15028]
[1779416260233,40.21,77639.42,0.0,0.98041,3e-05,2.15114]
[1779416261241,40.21,77642.23,0.0,0.98048,3e-05,2.14457]
[1779416262247,40.21,77645.54,0.0,0.98056,3e-05,2.13683]
[1779416267281,40.21,77645.54,0.0,0.98057,3e-05,2.13604]
[1779416269296,40.21,77646.65,0.0,0.98061,3e-05,2.13255]
[1779416271310,40.2,77647.95,0.0,0.98065,3e-05,2.12863]
[1779416276345,40.19,77648.12,0.0,0.98067,3e-05,2.12623]
[1779416278359,40.19,77646.08,0.0,0.98063,3e-05,2.13032]
[1779416281381,40.19,77643.91,0.0,0.98058,3e-05,2.13495]
[1779416282389,40.19,77642.39,0.0,0.98055,3e-05,2.13819]
[1779416283395,40.18,77639.38,0.0,0.98047,3e-05,2.14502]
[1779416285409,40.18,77640.72,0.0,0.98052,3e-05,2.14094]
[1779416291451,40.17,77638.23,0.0,0.98048,3e-05,2.14441]
[1779416292458,40.17,77635.55,0.0,0.98041,3e-05,2.15046]
[1779416293464,40.17,77634.23,0.0,0.98038,3e-05,2.15322]
[1779416294627,40.16,77632.58,0.0,0.98035,3e-05,2.15634]
[1779416296486,40.16,77634.64,0.0,0.98041,3e-05,2.15091]
[1779416301521,40.16,77633.87,0.0,0.98038,3e-05,2.15338]
[1779416307563,40.17,77633.89,0.0,0.98037,3e-05,2.15461]
[1779416313605,40.17,77633.88,0.0,0.98038,3e-05,2.15281]
[1779416317633,40.18,77637.43,0.0,0.98046,3e-05,2.14516]
[1779416318640,40.18,77638.91,0.0,0.9805,3e-05,2.14184]
[1779416321661,40.18,77637.81,0.0,0.98046,3e-05,2.14524]
[1779416324166,40.18,77639.14,0.0,0.98049,3e-05,2.14253]
[1779416329717,40.19,77639.1,0.0,0.98047,3e-05,2.14408]
[1779416333745,40.19,77640.15,0.0,0.98049,3e-05,2.1425]
[1779416338780,40.2,77640.87,0.0,0.9805,3e-05,2.14194]
[1779416343815,40.21,77640.3,0.0,0.98047,3e-05,2.14446]
[1779416348850,40.21,77639.87,0.0,0.98045,3e-05,2.1466]
[1779416353884,40.21,77639.43,0.0,0.98042,3e-05,2.14873]
[1779416358920,40.22,77639.39,0.0,0.98041,3e-05,2.14988]
[1779416363955,40.22,77639.82,0.0,0.98041,3e-05,2.14988]
[1779416368990,40.23,77639.73,0.0,0.9804,3e-05,2.15112]
[1779416374025,40.23,77640.01,0.0,0.98042,3e-05,2.14831]
[1779416379060,40.24,77639.02,0.0,0.98039,3e-05,2.15172]
[1779416381074,40.24,77641.68,0.0,0.98045,3e-05,2.14571]
[1779416382081,40.24,77644.79,0.0,0.98053,3e-05,2.13844]
[1779416383088,40.24,77646.31,0.0,0.98057,3e-05,2.13501]
[1779416387116,40.25,77647.78,0.0,0.9806,3e-05,2.13239]
[1779416392151,40.24,77647.99,0.0,0.98062,3e-05,2.12984]
[1779416397186,40.23,77646.3,0.0,0.9806,3e-05,2.13184]
[1779416398193,40.23,77644.21,0.0,0.98055,3e-05,2.13643]
[1779416399200,40.22,77641.95,0.0,0.9805,3e-05,2.14144]
[1779416402221,40.22,77633.5,0.0,0.98029,3e-05,2.16054]
[1779416403121,40.22,77633.5,0.0,0.98029,3e-05,2.16054]
[1779416403229,40.22,77631.54,0.0,0.98024,3e-05,2.16483]
[1779416404235,40.21,77629.67,0.0,0.9802,3e-05,2.1689]
[1779416406249,40.21,77626.43,0.0,0.98012,3e-05,2.17582]
[1779416407835,40.21,77627.08,0.0,0.98015,3e-05,2.17376]
[1779416408262,40.21,77636.5,0.0,0.9804,3e-05,2.15045]
[1779416409270,40.2,77646.86,0.0,0.98067,3e-05,2.12512]
[1779416410277,40.2,77646.96,0.0,0.98067,3e-05,2.12513]
[1779416412291,40.2,77647.95,0.0,0.98071,3e-05,2.12198]
[1779416414305,40.2,77649.01,0.0,0.98074,3e-05,2.11869]
[1779416419341,40.19,77648.67,0.0,0.98075,3e-05,2.11762]
[1779416422362,40.18,77650.14,0.0,0.9808,3e-05,2.11298]
[1779416427397,40.18,77650.3,0.0,0.98083,3e-05,2.11076]
[1779416429411,40.17,77651.56,0.0,0.98087,3e-05,2.10703]
[1779416434446,40.16,77651.98,0.0,0.98092,3e-05,2.10114]
[1779416439481,40.16,77653.21,0.0,0.98098,3e-05,2.09647]
[1779416442502,40.15,77654.3,0.0,0.98101,3e-05,2.09286]
[1779416443509,40.15,77661.47,0.0,0.9812,3e-05,2.07559]
[1779416444516,40.15,77662.75,0.0,0.98124,3e-05,2.07225]
[1779416446531,40.15,77663.42,0.0,0.98126,3e-05,2.07006]
[1779416451566,40.14,77664.13,0.0,0.98129,3e-05,2.06691]
[1779416456601,40.13,77664.41,0.0,0.98132,3e-05,2.0648]
[1779416461639,40.13,77664.68,0.0,0.98134,3e-05,2.06275]
[1779416465667,40.12,77660.06,0.0,0.98123,3e-05,2.07246]
[1779416466674,40.12,77654.54,0.0,0.9811,3e-05,2.08519]
[1779416468688,40.12,77651.95,0.0,0.98104,3e-05,2.0907]
[1779416471709,40.11,77653.1,0.0,0.98108,3e-05,2.087]
[1779416477751,40.1,77653.38,0.0,0.98111,3e-05,2.08409]
[1779416482787,40.1,77653.34,0.0,0.98112,3e-05,2.0826]
[1779416486815,40.09,77652.29,0.0,0.98111,3e-05,2.08382]
[1779416491849,40.08,77652.25,0.0,0.98115,3e-05,2.07924]
[1779416497892,40.07,77653.04,0.0,0.98119,3e-05,2.07554]
[1779416502927,40.07,77653.73,0.0,0.98123,3e-05,2.0724]
[1779416505948,40.06,77651.97,0.0,0.98119,3e-05,2.07566]
[1779416510983,40.06,77652.26,0.0,0.98121,3e-05,2.07346]
[1779416512996,40.05,77654.46,0.0,0.98128,3e-05,2.06769]
[1779416518032,40.05,77654.65,0.0,0.9813,3e-05,2.0658]
[1779416522063,40.04,77644.53,0.0,0.98105,3e-05,2.08855]
[1779416523070,40.04,77641.09,0.0,0.98097,3e-05,2.09639]
[1779416528106,40.03,77640.79,0.0,0.98098,3e-05,2.09539]
[1779416530120,40.03,77639.05,0.0,0.98094,3e-05,2.09885]
[1779416532133,40.03,77646.24,0.0,0.98113,3e-05,2.0811]
[1779416533141,40.03,77651.98,0.0,0.98128,3e-05,2.06726]
[1779416534147,40.02,77652.98,0.0,0.98131,3e-05,2.06462]
[1779416536162,40.02,77655.61,0.0,0.98138,3e-05,2.05789]
[1779416537169,40.02,77658.74,0.0,0.98146,3e-05,2.0503]
[1779416539182,40.02,77660.03,0.0,0.9815,3e-05,2.04679]
[1779416541197,40.02,77661.01,0.0,0.98153,3e-05,2.04402]
[1779416542204,40.01,77662.11,0.0,0.98156,3e-05,2.04121]
[1779416545225,40.01,77658.61,0.0,0.98148,3e-05,2.04869]
[1779416546232,40.01,77656.66,0.0,0.98143,3e-05,2.05301]
[1779416548246,40.01,77650.95,0.0,0.98129,3e-05,2.06591]
[1779416550260,40.01,77648.24,0.0,0.98123,3e-05,2.07175]
[1779416553281,40.0,77647.25,0.0,0.98124,3e-05,2.07017]
[1779416555297,40.0,77645.52,0.0,0.9812,3e-05,2.0737]
[1779416557310,40.0,77642.68,0.0,0.98114,3e-05,2.07986]
[1779416558318,40.0,77640.67,0.0,0.98109,3e-05,2.08433]
[1779416563353,39.99,77639.89,0.0,0.98108,3e-05,2.0847]
[1779416565033,39.99,77639.73,0.0,0.98108,3e-05,2.08478]
[1779416565367,39.99,77627.53,0.0,0.98077,3e-05,2.11357]
[1779416566374,39.98,77623.94,0.0,0.98068,3e-05,2.12185]
[1779416571408,39.98,77623.07,0.0,0.98068,3e-05,2.12219]
[1779416576445,39.97,77623.44,0.0,0.98071,3e-05,2.11957]
[1779416581480,39.96,77623.51,0.0,0.98073,3e-05,2.11771]
[1779416586516,39.95,77623.56,0.0,0.98075,3e-05,2.11596]
[1779416591550,39.95,77622.29,0.0,0.98073,3e-05,2.11742]
[1779416592557,39.95,77621.23,0.0,0.98071,3e-05,2.11965]
[1779416593565,39.94,77619.41,0.0,0.98066,3e-05,2.1237]
[1779416594572,39.94,77615.62,0.0,0.98057,3e-05,2.13252]
[1779416597593,39.94,77614.45,0.0,0.98055,3e-05,2.13432]
[1779416600614,39.93,77613.12,0.0,0.98052,3e-05,2.1365]
[1779416602628,39.93,77602.6,0.0,0.98025,3e-05,2.16137]
[1779416603635,39.93,77600.87,0.0,0.98021,3e-05,2.1652]
[1779416604642,39.93,77605.53,0.0,0.98034,3e-05,2.15342]
[1779416605649,39.93,77607.76,0.0,0.9804,3e-05,2.14762]
[1779416610684,39.92,77607.62,0.0,0.98042,3e-05,2.14612]
[1779416611691,39.92,77605.93,0.0,0.9804,3e-05,2.14673]
[1779416613705,39.91,77604.45,0.0,0.98037,3e-05,2.1496]
[1779416615719,39.91,77602.88,0.0,0.98034,3e-05,2.15269]
[1779416626796,39.89,77600.8,0.0,0.98033,3e-05,2.15369]
[1779416632840,39.88,77600.24,0.0,0.98034,3e-05,2.15284]
[1779416638882,39.87,77600.25,0.0,0.98036,3e-05,2.15024]
[1779416643919,39.86,77600.6,0.0,0.98039,3e-05,2.14756]
[1779416648954,39.85,77600.45,0.0,0.98041,3e-05,2.14613]
[1779416653990,39.85,77600.39,0.0,0.98042,3e-05,2.14512]
[1779416659027,39.85,77600.19,0.0,0.98041,3e-05,2.14574]
[1779416665069,39.84,77599.62,0.0,0.98042,3e-05,2.14497]
[1779416670104,39.83,77601.72,0.0,0.9805,3e-05,2.13808]
[1779416674133,39.83,77600.26,0.0,0.9805,3e-05,2.13711]
[1779416677153,39.82,77598.93,0.0,0.98048,3e-05,2.1393]
[1779416682188,39.81,77598.07,0.0,0.98047,3e-05,2.13963]
[1779416686216,39.81,77596.41,0.0,0.98044,3e-05,2.14225]
[1779416687223,39.81,77595.13,0.0,0.98041,3e-05,2.14501]
[1779416688231,39.8,77593.17,0.0,0.98036,3e-05,2.14942]
[1779416691251,39.8,77590.42,0.0,0.9803,3e-05,2.15501]
[1779416695280,39.79,77589.19,0.0,0.98029,3e-05,2.15647]
[1779416696144,39.79,77589.19,0.0,0.98029,3e-05,2.15647]
[1779416696185,39.79,77589.19,0.0,0.98029,3e-05,2.15647]
[1779416696269,39.79,77589.19,0.0,0.98029,3e-05,2.15647]
[1779416696287,39.79,77588.32,0.0,0.98027,3e-05,2.15821]
[1779416697294,39.79,77586.96,0.0,0.98024,3e-05,2.16115]
[1779416699308,39.79,77591.79,0.0,0.98037,3e-05,2.14854]
[1779416700314,39.78,77592.93,0.0,0.98041,3e-05,2.14538]
[1779416706357,39.77,77591.99,0.0,0.98041,3e-05,2.14544]
[1779416708370,39.77,77587.32,0.0,0.98029,3e-05,2.1561]
[1779416711392,39.77,77585.99,0.0,0.98027,3e-05,2.15818]
[1779416713406,39.76,77584.5,0.0,0.98024,3e-05,2.16104]
[1779416715420,39.76,77582.82,0.0,0.9802,3e-05,2.16436]
[1779416716427,39.76,77579.38,0.0,0.98011,3e-05,2.17242]
[1779416718441,39.75,77578.18,0.0,0.98009,3e-05,2.17453]
[1779416721462,39.75,77576.4,0.0,0.98006,3e-05,2.17766]
[1779416725490,39.74,77574.5,0.0,0.98002,3e-05,2.18065]
[1779416726504,39.74,77569.91,0.0,0.9799,3e-05,2.19158]
[1779416727549,39.74,77569.91,0.0,0.9799,3e-05,2.19158]
[1779416727579,39.74,77558.92,0.0,0.97961,3e-05,2.21854]
[1779416728518,39.73,77556.01,0.0,0.97953,3e-05,2.22534]
[1779416734559,39.72,77556.79,0.0,0.97962,3e-05,2.21716]
[1779416735567,39.72,77558.37,0.0,0.97966,3e-05,2.21272]
[1779416739595,39.71,77557.07,0.0,0.97965,3e-05,2.21408]
[1779416744630,39.7,77556.87,0.0,0.97967,3e-05,2.21223]
[1779416749665,39.69,77553.25,0.0,0.97959,3e-05,2.21901]
[1779416750672,39.69,77552.22,0.0,0.97957,3e-05,2.22112]
[1779416754699,39.68,77553.79,0.0,0.97963,3e-05,2.21531]
[1779416757722,39.67,77552.49,0.0,0.97961,3e-05,2.21718]
[1779416758729,39.67,77550.95,0.0,0.97958,3e-05,2.22058]
[1779416759736,39.67,77548.03,0.0,0.9795,3e-05,2.22745]
[1779416764777,39.66,77548.71,0.0,0.97955,3e-05,2.22332]
[1779416765781,39.66,77552.0,0.0,0.97964,3e-05,2.21457]
[1779416769810,39.65,77554.37,0.0,0.97973,3e-05,2.20678]
[1779416770817,39.65,77557.58,0.0,0.97982,3e-05,2.19831]
[1779416775853,39.64,77558.55,0.0,0.97987,3e-05,2.19371]
[1779416780888,39.63,77558.22,0.0,0.97988,3e-05,2.1924]
[1779416783909,39.62,77561.73,0.0,0.97999,3e-05,2.18241]
[1779416786929,39.62,77563.19,0.0,0.98005,3e-05,2.17756]
[1779416791965,39.61,77562.99,0.0,0.98009,3e-05,2.17291]
[1779416795993,39.61,77561.68,0.0,0.98006,3e-05,2.17589]
[1779416801031,39.61,77561.72,0.0,0.98004,3e-05,2.17708]
[1779416803045,39.62,77564.36,0.0,0.98011,3e-05,2.17105]
[1779416804052,39.62,77566.87,0.0,0.98017,3e-05,2.1651]
[1779416804460,39.62,77566.87,0.0,0.98017,3e-05,2.1651]
[1779416810094,39.61,77566.47,0.0,0.98018,3e-05,2.16476]
[1779416812108,39.61,77564.65,0.0,0.98014,3e-05,2.16852]
[1779416817142,39.6,77564.58,0.0,0.98016,3e-05,2.16681]
[1779416818150,39.6,77565.61,0.0,0.98019,3e-05,2.16389]
[1779416819157,39.6,77571.01,0.0,0.98034,3e-05,2.15023]
[1779416820164,39.6,77576.12,0.0,0.98048,3e-05,2.13736]
[1779416821171,39.59,77577.75,0.0,0.98052,3e-05,2.13306]
[1779416826205,39.59,77578.41,0.0,0.98056,3e-05,2.12991]
[1779416831241,39.58,77578.82,0.0,0.98058,3e-05,2.12739]
[1779416837283,39.57,77578.75,0.0,0.9806,3e-05,2.12574]
[1779416840304,39.57,77579.81,0.0,0.98064,3e-05,2.12225]
[1779416842318,39.57,77578.08,0.0,0.9806,3e-05,2.12586]
[1779416847353,39.56,77578.07,0.0,0.98062,3e-05,2.12436]
[1779416851380,39.55,77580.46,0.0,0.98072,3e-05,2.11422]
[1779416852388,39.55,77582.03,0.0,0.98076,3e-05,2.11012]
[1779416853394,39.55,77583.57,0.0,0.98081,3e-05,2.10611]
[1779416855409,39.55,77584.78,0.0,0.98085,3e-05,2.10264]
[1779416858243,39.55,77585.37,0.0,0.98087,3e-05,2.10069]
[1779416860027,39.55,77586.21,0.0,0.98089,3e-05,2.0984]
[1779416860079,39.55,77586.21,0.0,0.98089,3e-05,2.0984]
[1779416860128,39.54,77587.07,0.0,0.98092,3e-05,2.09606]
[1779416865479,39.54,77587.51,0.0,0.98094,3e-05,2.09348]
[1779416868215,39.54,77588.11,0.0,0.98096,3e-05,2.09178]
[1779416874755,39.53,77588.4,0.0,0.98098,3e-05,2.08983]
[1779416874769,39.53,77588.4,0.0,0.98098,3e-05,2.08983]
[1779416880583,39.52,77588.0,0.0,0.981,3e-05,2.08854]
[1779416884611,39.52,77589.68,0.0,0.98105,3e-05,2.0835]
[1779416888640,39.51,77590.99,0.0,0.9811,3e-05,2.0794]
[1779416892669,39.51,77589.26,0.0,0.98106,3e-05,2.08262]
[1779416893846,39.51,77589.26,0.0,0.98106,3e-05,2.08262]
[1779416894029,39.51,77589.26,0.0,0.98106,3e-05,2.08262]
[1779416894084,39.51,77582.47,0.0,0.98089,3e-05,2.09874]
[1779416894682,39.51,77579.68,0.0,0.98082,3e-05,2.10522]
[1779416895689,39.5,77577.75,0.0,0.98077,3e-05,2.10962]
[1779416900723,39.5,77577.54,0.0,0.98078,3e-05,2.10868]
[1779416901731,39.5,77576.22,0.0,0.98075,3e-05,2.1116]
[1779416906766,39.49,77577.34,0.0,0.98079,3e-05,2.10744]
[1779416909787,39.49,77576.37,0.0,0.98077,3e-05,2.10895]
[1779416914821,39.48,77576.83,0.0,0.98083,3e-05,2.10334]
[1779416917842,39.48,77577.8,0.0,0.98086,3e-05,2.10019]
[1779416918850,39.48,77580.97,0.0,0.98095,3e-05,2.09226]
[1779416919857,39.48,77582.32,0.0,0.98099,3e-05,2.08876]
[1779416923885,39.47,77580.81,0.0,0.98096,3e-05,2.09143]
[1779416929927,39.46,77581.56,0.0,0.98099,3e-05,2.08815]
[1779416930934,39.46,77583.07,0.0,0.98103,3e-05,2.08427]
[1779416935968,39.46,77582.8,0.0,0.98104,3e-05,2.08374]
[1779416941004,39.45,77582.69,0.0,0.98105,3e-05,2.08282]
[1779416945032,39.45,77583.82,0.0,0.98109,3e-05,2.07916]
[1779416946038,39.45,77587.88,0.0,0.9812,3e-05,2.06919]
[1779416946904,39.45,77587.88,0.0,0.9812,3e-05,2.06919]
[1779416947046,39.45,77591.99,0.0,0.98131,3e-05,2.05915]
[1779416950024,39.44,77592.43,0.0,0.98132,3e-05,2.0577]
[1779416950067,39.44,77592.71,0.0,0.98133,3e-05,2.05683]
[1779416955103,39.44,77592.99,0.0,0.98135,3e-05,2.0552]
[1779416958479,39.44,77593.3,0.0,0.98136,3e-05,2.05387]
[1779416967187,39.43,77593.23,0.0,0.98138,3e-05,2.0523]
[1779416972222,39.42,77592.73,0.0,0.98141,3e-05,2.04927]
[1779416977256,39.42,77593.31,0.0,0.98143,3e-05,2.04695]
[1779416979124,39.42,77593.31,0.0,0.98143,3e-05,2.04695]
[1779416979271,39.42,77594.6,0.0,0.98147,3e-05,2.04351]
[1779416980191,39.42,77594.6,0.0,0.98147,3e-05,2.04351]
[1779416987157,39.42,77595.51,0.0,0.9815,3e-05,2.04082]
[1779416989242,39.41,77595.68,0.0,0.98151,3e-05,2.03936]
[1779416994378,39.41,77597.33,0.0,0.98156,3e-05,2.0344]
[1779416999413,39.4,77597.26,0.0,0.98157,3e-05,2.03372]
[1779417001427,39.4,77594.88,0.0,0.98152,3e-05,2.03901]
[1779417006462,39.4,77596.02,0.0,0.98155,3e-05,2.03542]
[1779417008477,39.4,77598.04,0.0,0.98161,3e-05,2.03029]
[1779417010490,39.39,77599.14,0.0,0.98164,3e-05,2.02736]
[1779417013512,39.39,77603.1,0.0,0.98175,3e-05,2.01755]
[1779417014519,39.39,77604.75,0.0,0.98179,3e-05,2.01352]
[1779417015526,39.39,77603.76,0.0,0.98177,3e-05,2.01571]
[1779417020561,39.39,77603.73,0.0,0.98177,3e-05,2.01506]
[1779417025596,39.38,77604.16,0.0,0.98179,3e-05,2.01334]
[1779417028617,39.38,77605.26,0.0,0.98182,3e-05,2.01033]
[1779417033653,39.38,77605.82,0.0,0.98187,3e-05,2.0053]
[1779417034659,39.38,77608.38,0.0,0.98194,3e-05,1.99918]
[1779417035666,39.38,77609.8,0.0,0.98197,3e-05,1.99574]
[1779417040709,39.38,77610.35,0.0,0.98199,2e-05,1.9939]
[1779417041501,39.38,77610.35,0.0,0.98199,2e-05,1.9939]
[1779417041714,39.37,77613.21,0.0,0.98206,2e-05,1.98713]
[1779417042720,39.37,77615.84,0.0,0.98213,2e-05,1.98093]
[1779417046749,39.37,77616.97,0.0,0.98216,2e-05,1.97798]
[1779417050886,39.37,77617.79,0.0,0.98219,2e-05,1.97585]
[1779417050990,39.37,77617.79,0.0,0.98219,2e-05,1.97585]
[1779417051070,39.37,77622.26,0.0,0.9823,2e-05,1.96545]
[1779417051784,39.37,77626.01,0.0,0.98239,2e-05,1.95676]
[1779417052791,39.37,77628.97,0.0,0.98246,2e-05,1.94992]
[1779417056011,39.37,77629.25,0.0,0.98247,2e-05,1.94923]
[1779417058031,39.37,77629.7,0.0,0.98248,2e-05,1.94815]
[1779417058083,39.37,77629.7,0.0,0.98248,2e-05,1.94815]
[1779417058131,39.37,77629.62,0.0,0.98248,2e-05,1.94831]
[1779417058834,39.37,77627.98,0.0,0.98244,2e-05,1.95205]
[1779417063867,39.37,77628.17,0.0,0.98245,2e-05,1.95147]
[1779417064886,39.37,77625.96,0.0,0.98239,2e-05,1.95652]
[1779417065884,39.37,77608.84,0.0,0.98197,3e-05,1.99614]
[1779417066891,39.37,77609.91,0.0,0.982,2e-05,1.99354]
[1779417071926,39.37,77610.83,0.0,0.98202,2e-05,1.99095]
[1779417076961,39.36,77610.79,0.0,0.98203,2e-05,1.99062]
[1779417084010,39.36,77609.95,0.0,0.98201,2e-05,1.99205]
[1779417089045,39.36,77609.44,0.0,0.982,2e-05,1.99288]
[1779417095088,39.36,77610.46,0.0,0.98206,2e-05,1.98711]
[1779417099116,39.36,77609.32,0.0,0.98203,2e-05,1.98955]
[1779417105158,39.36,77609.91,0.0,0.98205,2e-05,1.98787]
[1779417110193,39.36,77609.07,0.0,0.98203,2e-05,1.9896]
[1779417115228,39.35,77608.91,0.0,0.98203,2e-05,1.98975]
[1779417119256,39.35,77611.08,0.0,0.98209,2e-05,1.98452]
[1779417120263,39.35,77617.27,0.0,0.98224,2e-05,1.97012]
[1779417121270,39.35,77620.43,0.0,0.98232,2e-05,1.96278]
[1779417124291,39.35,77620.94,0.0,0.98233,2e-05,1.96159]
[1779417125302,39.35,77623.36,0.0,0.98239,2e-05,1.95602]
[1779417127312,39.35,77625.64,0.0,0.98245,2e-05,1.95079]
[1779417128319,39.35,77629.82,0.0,0.98255,2e-05,1.94122]
[1779417129325,39.35,77633.51,0.0,0.98263,2e-05,1.93308]
[1779417134361,39.36,77633.24,0.0,0.98263,2e-05,1.93392]
[1779417137383,39.36,77631.1,0.0,0.98257,2e-05,1.93892]
[1779417138390,39.36,77628.42,0.0,0.98251,2e-05,1.94509]
[1779417139398,39.36,77626.46,0.0,0.98246,2e-05,1.94961]
[1779417143426,39.36,77623.8,0.0,0.98239,2e-05,1.95576]
[1779417145440,39.36,77622.35,0.0,0.98236,2e-05,1.95911]
[1779417148461,39.36,77621.21,0.0,0.98233,2e-05,1.96172]
[1779417149472,39.36,77619.79,0.0,0.98229,2e-05,1.96499]
[1779417154503,39.36,77619.74,0.0,0.98232,2e-05,1.96209]
[1779417159537,39.36,77619.52,0.0,0.98231,2e-05,1.96259]
[1779417164573,39.36,77621.04,0.0,0.98235,2e-05,1.95911]
[1779417169608,39.36,77621.0,0.0,0.98235,2e-05,1.95925]
[1779417174643,39.36,77620.85,0.0,0.98235,2e-05,1.95966]
[1779417175650,39.36,77622.14,0.0,0.98238,2e-05,1.9567]
[1779417180685,39.36,77620.39,0.0,0.98233,2e-05,1.96081]
[1779417185720,39.36,77620.41,0.0,0.98233,2e-05,1.96083]
[1779417190755,39.36,77618.52,0.0,0.98229,2e-05,1.96524]
[1779417195790,39.36,77618.99,0.0,0.9823,2e-05,1.96415]
[1779417197804,39.36,77609.91,0.0,0.98207,2e-05,1.98519]
[1779417198811,39.36,77607.31,0.0,0.98201,2e-05,1.9912]
[1779417209888,39.36,77607.89,0.0,0.98203,2e-05,1.98924]
[1779417212909,39.35,77605.69,0.0,0.982,3e-05,1.99118]
[1779417215430,39.35,77605.38,0.0,0.98199,3e-05,1.99184]
[1779417215930,39.35,77594.92,0.0,0.98173,3e-05,2.01623]
[1779417216696,39.35,77594.92,0.0,0.98173,3e-05,2.01623]
[1779417216772,39.35,77594.92,0.0,0.98173,3e-05,2.01623]
[1779417216807,39.35,77594.92,0.0,0.98173,3e-05,2.01623]
[1779417217024,39.35,77594.92,0.0,0.98173,3e-05,2.01623]
[1779417217040,39.35,77592.1,0.0,0.98166,3e-05,2.02277]
[1779417218951,39.35,77591.16,0.0,0.98164,3e-05,2.02475]
[1779417221972,39.35,77589.76,0.0,0.98161,3e-05,2.02768]
[1779417222979,39.35,77588.3,0.0,0.98157,3e-05,2.03101]
[1779417231035,39.34,77587.85,0.0,0.98157,3e-05,2.03096]
[1779417234056,39.34,77586.9,0.0,0.98155,3e-05,2.03278]
[1779417240098,39.34,77585.54,0.0,0.98153,3e-05,2.03512]
[1779417241105,39.34,77583.03,0.0,0.98147,3e-05,2.04094]
[1779417243119,39.34,77584.63,0.0,0.98151,3e-05,2.03681]
[1779417249161,39.33,77583.75,0.0,0.9815,3e-05,2.03796]
[1779417258912,39.33,77584.29,0.0,0.98152,3e-05,2.03619]
[1779417265275,39.32,77584.27,0.0,0.98154,3e-05,2.03417]
[1779417268296,39.32,77581.6,0.0,0.98148,3e-05,2.04004]
[1779417269303,39.32,77575.22,0.0,0.98131,3e-05,2.0551]
[1779417270310,39.32,77574.01,0.0,0.98128,3e-05,2.0578]
[1779417274338,39.31,77566.5,0.0,0.98112,3e-05,2.07197]
[1779417278366,39.31,77573.28,0.0,0.98131,3e-05,2.05481]
[1779417283430,39.31,77573.15,0.0,0.98132,3e-05,2.05421]
[1779417284070,39.31,77573.15,0.0,0.98132,3e-05,2.05421]
[1779417284417,39.3,77549.22,0.0,0.98069,3e-05,2.11193]
[1779417284747,39.3,77549.22,0.0,0.98069,3e-05,2.11193]
[1779417285424,39.3,77546.01,0.0,0.98061,3e-05,2.11961]
[1779417286431,39.3,77549.64,0.0,0.98071,3e-05,2.11044]
[1779417289452,39.3,77551.82,0.0,0.98077,3e-05,2.10429]
[1779417294487,39.29,77559.01,0.0,0.98098,3e-05,2.0855]
[1779417295493,39.29,77561.26,0.0,0.98104,3e-05,2.07981]
[1779417297508,39.29,77561.21,0.0,0.98104,3e-05,2.07949]
[1779417302543,39.29,77561.37,0.0,0.98106,3e-05,2.07806]
[1779417307578,39.28,77562.18,0.0,0.98109,3e-05,2.07509]
[1779417312613,39.28,77561.21,0.0,0.98108,3e-05,2.07627]
[1779417317648,39.27,77561.29,0.0,0.98109,3e-05,2.0751]
[1779417318655,39.27,77570.26,0.0,0.98132,3e-05,2.05334]
[1779417319662,39.27,77573.48,0.0,0.98141,3e-05,2.04549]
[1779417324698,39.27,77571.67,0.0,0.98137,3e-05,2.04914]
[1779417329733,39.26,77567.43,0.0,0.98127,3e-05,2.05874]
[1779417330752,39.26,77563.75,0.0,0.98117,3e-05,2.06745]
[1779417333762,39.26,77566.19,0.0,0.98127,3e-05,2.05784]
[1779417334769,39.26,77567.35,0.0,0.9813,3e-05,2.05491]
[1779417338796,39.26,77570.63,0.0,0.98139,3e-05,2.04647]
[1779417339804,39.26,77572.86,0.0,0.98145,3e-05,2.04101]
[1779417341818,39.26,77574.95,0.0,0.98151,3e-05,2.0358]
[1779417346853,39.25,77573.7,0.0,0.98148,3e-05,2.03821]
[1779417350881,39.25,77570.27,0.0,0.9814,3e-05,2.0459]
[1779417354909,39.25,77569.0,0.0,0.98137,3e-05,2.04839]
[1779417355916,39.25,77566.0,0.0,0.98129,3e-05,2.05544]
[1779417357930,39.25,77564.19,0.0,0.98125,3e-05,2.05948]
[1779417362749,39.24,77570.18,0.0,0.98141,3e-05,2.04439]
[1779417364980,39.24,77574.82,0.0,0.98154,3e-05,2.03308]
[1779417368002,39.24,77577.18,0.0,0.9816,3e-05,2.02716]
[1779417369009,39.24,77575.06,0.0,0.98155,3e-05,2.03211]
[1779417370016,39.24,77573.6,0.0,0.98151,3e-05,2.03548]
[1779417378072,39.24,77572.91,0.0,0.9815,3e-05,2.03624]
[1779417384114,39.23,77572.45,0.0,0.9815,3e-05,2.03668]
[1779417387135,39.23,77573.64,0.0,0.98153,3e-05,2.03353]
[1779417391163,39.23,77574.78,0.0,0.98159,3e-05,2.02735]
[1779417392169,39.23,77576.59,0.0,0.98164,3e-05,2.02296]
[1779417396198,39.23,77575.55,0.0,0.98162,3e-05,2.02508]
[1779417399219,39.23,77574.48,0.0,0.98159,3e-05,2.02734]
[1779417400226,39.23,77572.95,0.0,0.98155,3e-05,2.03088]
[1779417402240,39.23,77571.86,0.0,0.98153,3e-05,2.03325]
[1779417407274,39.22,77571.98,0.0,0.98154,3e-05,2.03241]
[1779417409289,39.22,77573.82,0.0,0.98159,3e-05,2.02782]
[1779417410296,39.22,77575.12,0.0,0.98162,3e-05,2.02464]
[1779417412310,39.22,77580.25,0.0,0.98175,3e-05,2.0123]
[1779417413317,39.22,77581.99,0.0,0.9818,3e-05,2.00812]
[1779417415331,39.22,77583.27,0.0,0.98183,3e-05,2.00496]
[1779417416338,39.22,77589.56,0.0,0.98199,3e-05,1.99012]
[1779417420365,39.22,77585.29,0.0,0.98189,3e-05,1.99995]
[1779417421373,39.22,77583.71,0.0,0.98185,3e-05,2.0036]
[1779417422380,39.22,77587.54,0.0,0.98194,3e-05,1.99453]
[1779417423613,39.22,77588.55,0.0,0.98197,3e-05,1.9921]
[1779417427415,39.22,77587.25,0.0,0.98194,3e-05,1.99492]
[1779417428422,39.22,77584.59,0.0,0.98187,3e-05,2.0011]
[1779417429775,39.22,77583.64,0.0,0.98185,3e-05,2.00317]
[1779417438491,39.21,77583.85,0.0,0.98186,3e-05,2.00202]
[1779417445541,39.21,77583.87,0.0,0.98187,3e-05,2.00138]
[1779417452590,39.21,77582.98,0.0,0.98188,3e-05,1.99983]
[1779417454604,39.21,77584.53,0.0,0.98192,3e-05,1.99602]
[1779417458632,39.21,77583.02,0.0,0.98189,3e-05,1.99923]
[1779417463667,39.2,77582.33,0.0,0.98187,3e-05,2.00041]
[1779417468702,39.2,77582.29,0.0,0.98188,3e-05,2.00004]
[1779417473737,39.2,77582.13,0.0,0.98188,3e-05,1.99996]
[1779417474744,39.2,77573.01,0.0,0.98165,3e-05,2.02141]
[1779417475751,39.2,77572.55,0.0,0.98164,3e-05,2.02228]
[1779417480786,39.19,77572.61,0.0,0.98165,3e-05,2.0215]
[1779417485821,39.19,77573.02,0.0,0.98166,3e-05,2.01995]
[1779417491863,39.19,77572.77,0.0,0.98166,3e-05,2.01987]
[1779417497905,39.19,77573.21,0.0,0.98168,3e-05,2.01821]
[1779417503947,39.18,77572.34,0.0,0.98167,3e-05,2.0197]
[1779417505251,39.18,77570.88,0.0,0.98163,3e-05,2.02307]
[1779417511278,39.18,77570.57,0.0,0.98162,3e-05,2.02349]
[1779417512098,39.18,77570.57,0.0,0.98165,3e-05,2.02014]
[1779417517970,39.18,77569.3,0.0,0.98163,3e-05,2.0226]
[1779417526101,39.18,77569.16,0.0,0.98163,3e-05,2.02238]
[1779417531135,39.17,77569.58,0.0,0.98165,3e-05,2.02095]
[1779417536171,39.17,77569.59,0.0,0.98165,3e-05,2.02051]
[1779417541206,39.17,77568.79,0.0,0.98163,3e-05,2.022]
[1779417547248,39.17,77568.53,0.0,0.98163,3e-05,2.02213]
[1779417552895,39.17,77568.81,0.0,0.98164,3e-05,2.02116]
[1779417557318,39.16,77566.8,0.0,0.9816,3e-05,2.02547]
[1779417562943,39.16,77566.02,0.0,0.98158,3e-05,2.027]
[1779417563771,39.16,77565.99,0.0,0.98158,3e-05,2.02691]
[1779417573430,39.16,77566.75,0.0,0.98164,3e-05,2.02122]
[1779417574718,39.16,77566.75,0.0,0.98164,3e-05,2.02122]
[1779417577789,39.16,77566.94,0.0,0.98164,3e-05,2.02069]
[1779417577878,39.16,77566.94,0.0,0.98164,3e-05,2.02038]
[1779417578465,39.16,77571.83,0.0,0.98177,3e-05,2.00879]
[1779417579471,39.16,77574.75,0.0,0.98184,3e-05,2.00184]
[1779417580479,39.16,77577.63,0.0,0.98192,3e-05,1.99501]
[1779417585513,39.16,77578.29,0.0,0.98194,3e-05,1.9933]
[1779417589542,39.15,77579.49,0.0,0.98197,3e-05,1.99035]
[1779417594577,39.15,77579.44,0.0,0.98197,3e-05,1.99031]
[1779417595584,39.15,77578.23,0.0,0.98194,3e-05,1.99312]
[1779417600619,39.15,77577.02,0.0,0.98191,3e-05,1.99576]
[1779417607189,39.15,77576.6,0.0,0.9819,3e-05,1.99656]
[1779417607273,39.15,77576.6,0.0,0.9819,3e-05,1.99656]
[1779417607299,39.15,77576.6,0.0,0.9819,3e-05,1.99642]
[1779417610774,39.15,77576.65,0.0,0.9819,3e-05,1.99625]
[1779417610794,39.15,77568.62,0.0,0.9817,3e-05,2.01513]
[1779417611696,39.15,77565.57,0.0,0.98162,3e-05,2.02229]
[1779417612046,39.15,77565.57,0.0,0.98162,3e-05,2.02229]
[1779417614078,39.15,77565.36,0.0,0.98162,3e-05,2.0226]
[1779417619751,39.15,77562.2,0.0,0.98155,3e-05,2.02956]
[1779417627810,39.14,77562.16,0.0,0.98155,3e-05,2.02879]
[1779417630116,39.14,77562.51,0.0,0.98156,3e-05,2.02773]
[1779417630272,39.14,77562.51,0.0,0.98156,3e-05,2.02773]
[1779417636877,39.14,77563.63,0.0,0.98163,3e-05,2.0213]
[1779417640906,39.14,77569.75,0.0,0.98179,3e-05,2.0064]
[1779417641913,39.14,77576.16,0.0,0.98195,3e-05,1.99119]
[1779417643927,39.14,77577.03,0.0,0.98198,3e-05,1.98903]
[1779417651984,39.13,77579.01,0.0,0.98203,3e-05,1.98398]
[1779417653999,39.13,77580.02,0.0,0.98206,3e-05,1.98154]
[1779417659039,39.13,77579.5,0.0,0.98204,3e-05,1.98256]
[1779417666088,39.13,77579.07,0.0,0.98204,3e-05,1.98325]
[1779417667095,39.13,77580.72,0.0,0.98208,3e-05,1.97933]
[1779417668102,39.13,77583.36,0.0,0.98215,3e-05,1.97312]
[1779417673140,39.13,77583.46,0.0,0.98215,3e-05,1.97273]
[1779417679183,39.13,77582.85,0.0,0.98214,3e-05,1.97395]
[1779417681197,39.13,77583.89,0.0,0.98216,3e-05,1.97145]
[1779417686235,39.13,77584.87,0.0,0.98219,2e-05,1.96902]
[1779417691267,39.13,77584.56,0.0,0.98221,2e-05,1.96658]
[1779417694292,39.13,77582.67,0.0,0.98216,3e-05,1.9709]
[1779417695299,39.13,77580.23,0.0,0.9821,3e-05,1.97656]
[1779417699327,39.13,77576.54,0.0,0.98201,3e-05,1.98503]
[1779417700875,39.13,77576.54,0.0,0.98201,3e-05,1.98503]
[1779417700939,39.13,77572.24,0.0,0.9819,3e-05,1.99508]
[1779417701346,39.13,77558.29,0.0,0.98155,3e-05,2.02807]
[1779417702856,39.13,77558.29,0.0,0.98155,3e-05,2.02807]
[1779417702958,39.13,77555.38,0.0,0.98147,3e-05,2.03489]
[1779417704367,39.12,77558.0,0.0,0.98154,3e-05,2.02835]
[1779417708831,39.12,77556.82,0.0,0.98152,3e-05,2.03063]
[1779417710447,39.12,77558.85,0.0,0.98158,3e-05,2.02552]
[1779417711454,39.12,77559.93,0.0,0.9816,3e-05,2.02283]
[1779417712461,39.12,77561.39,0.0,0.98164,3e-05,2.01924]
[1779417713468,39.12,77567.67,0.0,0.9818,3e-05,2.00424]
[1779417714475,39.12,77571.56,0.0,0.9819,3e-05,1.99497]
[1779417716489,39.12,77574.65,0.0,0.98198,3e-05,1.98758]
[1779417717496,39.12,77576.44,0.0,0.98203,3e-05,1.98332]
[1779417720516,39.12,77577.53,0.0,0.98206,3e-05,1.98065]
[1779417721524,39.12,77579.7,0.0,0.98211,3e-05,1.97553]
[1779417722531,39.12,77581.5,0.0,0.98216,3e-05,1.97129]
[1779417727565,39.12,77581.5,0.0,0.98216,3e-05,1.97119]
[1779417733608,39.12,77580.81,0.0,0.98214,3e-05,1.97265]
[1779417738643,39.12,77580.69,0.0,0.98214,3e-05,1.97281]
[1779417741664,39.11,77583.15,0.0,0.9822,2e-05,1.967]
[1779417746699,39.11,77583.0,0.0,0.9822,2e-05,1.96728]
[1779417751734,39.11,77582.9,0.0,0.98223,2e-05,1.96443]
[1779417756768,39.11,77584.64,0.0,0.98227,2e-05,1.96031]
[1779417757405,39.11,77584.64,0.0,0.98227,2e-05,1.96031]
[1779417758271,39.11,77584.88,0.0,0.98228,2e-05,1.95975]
[1779417758371,39.11,77584.88,0.0,0.98228,2e-05,1.95975]
[1779417763818,39.11,77584.96,0.0,0.98228,2e-05,1.95954]
[1779417768853,39.11,77586.75,0.0,0.98232,2e-05,1.95536]
[1779417773888,39.11,77586.64,0.0,0.98232,2e-05,1.95561]
[1779417779931,39.11,77586.34,0.0,0.98231,2e-05,1.95629]
[1779417781730,39.11,77586.13,0.0,0.98231,2e-05,1.95677]
[1779417782020,39.11,77586.13,0.0,0.98231,2e-05,1.95677]
[1779417782093,39.11,77586.13,0.0,0.98231,2e-05,1.95676]
[1779417783959,39.11,77584.59,0.0,0.98227,2e-05,1.96033]
[1779417790001,39.11,77584.88,0.0,0.98228,2e-05,1.95959]
[1779417795037,39.11,77583.77,0.0,0.98225,2e-05,1.9621]
[1779417798059,39.11,77582.74,0.0,0.98223,2e-05,1.96445]
[1779417800071,39.11,77581.56,0.0,0.9822,2e-05,1.96716]
[1779417801079,39.11,77579.98,0.0,0.98216,3e-05,1.97082]
[1779417802085,39.11,77578.7,0.0,0.98213,3e-05,1.97379]
[1779417803093,39.11,77577.68,0.0,0.9821,3e-05,1.97614]
[1779417808128,39.11,77577.69,0.0,0.9821,3e-05,1.97589]
[1779417813163,39.11,77577.55,0.0,0.98213,3e-05,1.97304]
[1779417818198,39.11,77577.96,0.0,0.98214,3e-05,1.97196]
[1779417823237,39.11,77583.2,0.0,0.98227,2e-05,1.95964]
[1779417824244,39.11,77584.67,0.0,0.98231,2e-05,1.95622]
[1779417829279,39.11,77584.25,0.0,0.9823,2e-05,1.95722]
[1779417833307,39.11,77581.02,0.0,0.98222,2e-05,1.96473]
[1779417834314,39.11,77579.33,0.0,0.98217,3e-05,1.96866]
[1779417835321,39.11,77577.61,0.0,0.98213,3e-05,1.97265]
[1779417836328,39.11,77575.33,0.0,0.98207,3e-05,1.97795]
[1779417839349,39.11,77573.49,0.0,0.98203,3e-05,1.98215]
[1779417840356,39.11,77572.52,0.0,0.98201,3e-05,1.98438]
[1779417852440,39.11,77572.49,0.0,0.98201,3e-05,1.98394]
[1779417856468,39.11,77569.16,0.0,0.98193,3e-05,1.99162]
[1779417867865,39.1,77569.09,0.0,0.98193,3e-05,1.99165]
[1779417868285,39.1,77569.09,0.0,0.98193,3e-05,1.99165]
[1779417868379,39.1,77569.09,0.0,0.98193,3e-05,1.99128]
[1779417873592,39.1,77569.0,0.0,0.98196,3e-05,1.98829]
[1779417875606,39.1,77567.58,0.0,0.98192,3e-05,1.99157]
[1779417880641,39.1,77567.35,0.0,0.98192,3e-05,1.99195]
[1779417881648,39.1,77564.99,0.0,0.98186,3e-05,1.99748]
[1779417885096,39.1,77564.45,0.0,0.98184,3e-05,1.99867]
[1779417885148,39.1,77564.45,0.0,0.98184,3e-05,1.99867]
[1779417885273,39.1,77564.45,0.0,0.98184,3e-05,1.99867]
[1779417885250,39.1,77564.35,0.0,0.98184,3e-05,1.99881]
[1779417886027,39.1,77564.35,0.0,0.98184,3e-05,1.99881]
[1779417891718,39.1,77564.68,0.0,0.98185,3e-05,1.99775]
[1779417897760,39.1,77563.81,0.0,0.98184,3e-05,1.99948]
[1779417901789,39.1,77562.33,0.0,0.9818,3e-05,2.00275]
[1779417905816,39.1,77567.04,0.0,0.98192,3e-05,1.99138]
[1779417910851,39.09,77567.6,0.0,0.98194,3e-05,1.98986]
[1779417915887,39.09,77567.94,0.0,0.98195,3e-05,1.98887]
[1779417919914,39.09,77564.24,0.0,0.98186,3e-05,1.99747]
[1779417922936,39.09,77563.09,0.0,0.98183,3e-05,2.00004]
[1779417927971,39.09,77563.08,0.0,0.98183,3e-05,1.9998]
[1779417933006,39.09,77562.93,0.0,0.98186,3e-05,1.99685]
[1779417940055,39.09,77562.34,0.0,0.98185,3e-05,1.9979]
[1779417941062,39.09,77560.6,0.0,0.9818,3e-05,2.00197]
[1779417944127,39.09,77572.93,0.0,0.98212,3e-05,1.97278]
[1779417945273,39.09,77572.93,0.0,0.98212,3e-05,1.97278]
[1779417945317,39.09,77619.24,0.0,0.98325,2e-05,1.86669]
[1779417945602,39.09,77619.24,0.0,0.98325,2e-05,1.86669]
[1779417945847,39.09,77619.24,0.0,0.98325,2e-05,1.86669]
[1779417946429,39.09,77607.36,0.0,0.98296,2e-05,1.89344]
[1779417947292,39.09,77607.36,0.0,0.98296,2e-05,1.89344]
[1779417947360,39.09,77611.02,0.0,0.98305,2e-05,1.88545]
[1779417947870,39.09,77611.02,0.0,0.98305,2e-05,1.88545]
[1779417948263,39.09,77611.02,0.0,0.98305,2e-05,1.88545]
[1779417949152,39.09,77618.02,0.0,0.98322,2e-05,1.86984]
[1779417950034,39.09,77618.02,0.0,0.98322,2e-05,1.86984]
[1779417950635,39.09,77619.27,0.0,0.98324,2e-05,1.86717]
[1779417950774,39.09,77619.27,0.0,0.98324,2e-05,1.86717]
[1779417951193,39.09,77619.27,0.0,0.98324,2e-05,1.86717]
[1779417951294,39.09,77618.79,0.0,0.98323,2e-05,1.86857]
[1779417957209,39.09,77618.93,0.0,0.98322,2e-05,1.86905]
[1779417962244,39.1,77620.11,0.0,0.98324,2e-05,1.86717]
[1779417966272,39.1,77611.8,0.0,0.98304,2e-05,1.88648]
[1779417967278,39.1,77607.83,0.0,0.98294,2e-05,1.89562]
[1779417969294,39.1,77602.74,0.0,0.98282,2e-05,1.90741]
[1779417974329,39.11,77602.34,0.0,0.9828,2e-05,1.90883]
[1779417979366,39.11,77602.36,0.0,0.9828,2e-05,1.90916]
[1779417981065,39.11,77602.64,0.0,0.9828,2e-05,1.90859]
[1779417981074,39.11,77602.64,0.0,0.9828,2e-05,1.90859]
[1779417981182,39.11,77602.64,0.0,0.9828,2e-05,1.90859]
[1779417981233,39.11,77602.64,0.0,0.9828,2e-05,1.90859]
[1779417981270,39.11,77602.64,0.0,0.9828,2e-05,1.90859]
[1779417981379,39.11,77602.54,0.0,0.9828,2e-05,1.90889]
[1779417981940,39.11,77602.54,0.0,0.9828,2e-05,1.90889]
[1779417981992,39.11,77602.54,0.0,0.9828,2e-05,1.90889]
[1779417981999,39.11,77602.54,0.0,0.9828,2e-05,1.90889]
[1779417982027,39.11,77602.54,0.0,0.9828,2e-05,1.90889]
[1779417982051,39.11,77602.54,0.0,0.9828,2e-05,1.90889]
[1779417992457,39.11,77600.23,0.0,0.98276,2e-05,1.91198]
[1779417996177,39.11,77600.24,0.0,0.98276,2e-05,1.91216]
[1779417996269,39.11,77600.24,0.0,0.98276,2e-05,1.91216]
[1779417996407,39.11,77600.24,0.0,0.98276,2e-05,1.91216]
[1779417996485,39.11,77594.5,0.0,0.98262,2e-05,1.92536]
[1779417996523,39.11,77594.5,0.0,0.98262,2e-05,1.92536]
[1779417996685,39.11,77594.5,0.0,0.98262,2e-05,1.92536]
[1779417996770,39.11,77594.5,0.0,0.98262,2e-05,1.92536]
[1779417996796,39.11,77594.5,0.0,0.98262,2e-05,1.92536]
[1779417996837,39.11,77594.5,0.0,0.98262,2e-05,1.92536]
[1779417997026,39.11,77594.5,0.0,0.98262,2e-05,1.92536]
[1779418000103,39.11,77593.52,0.0,0.98259,2e-05,1.92768]
[1779418000121,39.11,77593.52,0.0,0.98259,2e-05,1.92768]
[1779418000179,39.11,77593.52,0.0,0.98259,2e-05,1.92768]
[1779418000223,39.11,77593.52,0.0,0.98259,2e-05,1.92768]
[1779418000274,39.11,77593.52,0.0,0.98259,2e-05,1.92768]
[1779418000350,39.11,77594.13,0.0,0.98261,2e-05,1.92636]
[1779418005548,39.11,77593.79,0.0,0.9826,2e-05,1.92733]
[1779418012597,39.12,77593.48,0.0,0.98259,2e-05,1.92827]
[1779418019646,39.12,77594.01,0.0,0.9826,2e-05,1.92725]
[1779418022138,39.12,77595.36,0.0,0.98263,2e-05,1.92419]
[1779418022190,39.12,77595.36,0.0,0.98263,2e-05,1.92419]
[1779418022252,39.12,77595.36,0.0,0.98263,2e-05,1.92419]
[1779418022273,39.12,77595.36,0.0,0.98263,2e-05,1.92419]
[1779418022304,39.12,77595.36,0.0,0.98263,2e-05,1.92419]
[1779418022381,39.12,77595.36,0.0,0.98263,2e-05,1.92419]
[1779418022431,39.12,77595.36,0.0,0.98263,2e-05,1.92419]
[1779418022523,39.12,77595.36,0.0,0.98263,2e-05,1.92419]
[1779418022479,39.12,77595.71,0.0,0.98264,2e-05,1.92345]
[1779418022637,39.12,77595.71,0.0,0.98264,2e-05,1.92345]
[1779418022676,39.12,77595.71,0.0,0.98264,2e-05,1.92345]
[1779418022755,39.12,77595.71,0.0,0.98264,2e-05,1.92345]
[1779418022774,39.12,77595.71,0.0,0.98264,2e-05,1.92345]
[1779418022815,39.12,77595.71,0.0,0.98264,2e-05,1.92345]
[1779418028710,39.12,77596.47,0.0,0.98266,2e-05,1.92195]
[1779418029934,39.12,77596.47,0.0,0.98266,2e-05,1.92195]
[1779418030022,39.12,77596.47,0.0,0.98266,2e-05,1.92195]
[1779418030166,39.12,77596.47,0.0,0.98266,2e-05,1.92195]
[1779418030213,39.12,77596.47,0.0,0.98266,2e-05,1.92195]
[1779418030269,39.12,77596.47,0.0,0.98266,2e-05,1.92195]
[1779418030314,39.12,77599.14,0.0,0.98272,2e-05,1.91588]
[1779418032749,39.12,77599.03,0.0,0.98272,2e-05,1.91624]
[1779418032771,39.12,77599.03,0.0,0.98272,2e-05,1.91624]
[1779418032875,39.12,77599.03,0.0,0.98272,2e-05,1.91624]
[1779418032927,39.12,77599.03,0.0,0.98272,2e-05,1.91624]
[1779418032948,39.12,77599.64,0.0,0.98273,2e-05,1.9149]
[1779418036024,39.12,77598.89,0.0,0.98271,2e-05,1.91672]
[1779418036131,39.12,77598.89,0.0,0.98271,2e-05,1.91672]
[1779418036183,39.12,77598.89,0.0,0.98271,2e-05,1.91672]
[1779418036247,39.12,77598.89,0.0,0.98271,2e-05,1.91672]
[1779418036269,39.12,77598.89,0.0,0.98271,2e-05,1.91672]
[1779418036378,39.12,77598.89,0.0,0.98271,2e-05,1.91672]
[1779418036429,39.12,77598.89,0.0,0.98271,2e-05,1.91672]
[1779418036476,39.12,77599.17,0.0,0.98272,2e-05,1.91619]
[1779418040037,39.12,77599.04,0.0,0.98271,2e-05,1.9166]
[1779418040058,39.12,77599.04,0.0,0.98271,2e-05,1.9166]
[1779418040083,39.12,77599.04,0.0,0.98271,2e-05,1.9166]
[1779418040112,39.12,77599.02,0.0,0.98271,2e-05,1.9167]
[1779418041785,39.12,77599.35,0.0,0.98272,2e-05,1.91599]
[1779418041923,39.12,77599.35,0.0,0.98272,2e-05,1.91599]
[1779418041974,39.12,77599.35,0.0,0.98272,2e-05,1.91599]
[1779418042021,39.12,77599.35,0.0,0.98272,2e-05,1.91599]
[1779418042024,39.12,77599.28,0.0,0.98272,2e-05,1.91621]
[1779418046593,39.12,77599.54,0.0,0.98272,2e-05,1.91582]
[1779418046645,39.12,77599.54,0.0,0.98272,2e-05,1.91582]
[1779418046658,39.12,77599.54,0.0,0.98272,2e-05,1.91582]
[1779418046720,39.12,77599.54,0.0,0.98272,2e-05,1.91582]
[1779418046771,39.12,77599.54,0.0,0.98272,2e-05,1.91582]
[1779418051871,39.12,77599.26,0.0,0.98274,2e-05,1.91378]
[1779418055916,39.12,77574.58,0.0,0.98212,3e-05,1.97098]
[1779418056910,39.12,77565.81,0.0,0.9819,3e-05,1.9915]
[1779418057916,39.12,77566.37,0.0,0.98192,3e-05,1.9901]
[1779418061494,39.12,77567.88,0.0,0.98196,3e-05,1.98638]
[1779418061506,39.12,77567.88,0.0,0.98196,3e-05,1.98638]
[1779418061526,39.12,77567.88,0.0,0.98196,3e-05,1.98638]
[1779418062194,39.12,77568.51,0.0,0.98198,3e-05,1.98483]
[1779418062237,39.12,77568.51,0.0,0.98198,3e-05,1.98483]
[1779418062249,39.12,77568.51,0.0,0.98198,3e-05,1.98483]
[1779418062273,39.12,77568.51,0.0,0.98198,3e-05,1.98483]
[1779418062320,39.12,77568.51,0.0,0.98198,3e-05,1.98483]
[1779418062384,39.12,77568.51,0.0,0.98198,3e-05,1.98483]
[1779418062533,39.12,77568.51,0.0,0.98198,3e-05,1.98483]
[1779418062485,39.12,77568.5,0.0,0.98198,3e-05,1.98471]
[1779418062811,39.12,77568.5,0.0,0.98198,3e-05,1.98471]
[1779418063020,39.12,77568.5,0.0,0.98198,3e-05,1.98471]
[1779418063127,39.12,77568.5,0.0,0.98198,3e-05,1.98471]
[1779418063248,39.12,77568.5,0.0,0.98198,3e-05,1.98471]
[1779418063270,39.12,77568.5,0.0,0.98198,3e-05,1.98471]
[1779418063398,39.12,77568.5,0.0,0.98198,3e-05,1.98471]
[1779418063562,39.12,77568.5,0.0,0.98198,3e-05,1.98471]
[1779418063478,39.12,77573.92,0.0,0.98211,3e-05,1.97197]
[1779418064403,39.12,77573.92,0.0,0.98211,3e-05,1.97197]
[1779418064516,39.12,77573.92,0.0,0.98211,3e-05,1.97197]
[1779418064522,39.12,77573.92,0.0,0.98211,3e-05,1.97197]
[1779418064541,39.12,77573.92,0.0,0.98211,3e-05,1.97197]
[1779418064477,39.12,77582.06,0.0,0.98232,2e-05,1.953]
[1779418064650,39.12,77582.06,0.0,0.98232,2e-05,1.953]
[1779418064701,39.12,77582.06,0.0,0.98232,2e-05,1.953]
[1779418064771,39.12,77582.06,0.0,0.98232,2e-05,1.953]
[1779418064881,39.12,77582.06,0.0,0.98232,2e-05,1.953]
[1779418064931,39.12,77582.06,0.0,0.98232,2e-05,1.953]
[1779418064618,39.12,77582.06,0.0,0.98232,2e-05,1.953]
[1779418065976,39.12,77587.44,0.0,0.98245,2e-05,1.94054]
[1779418067269,39.12,77587.44,0.0,0.98245,2e-05,1.94054]
[1779418067380,39.12,77587.44,0.0,0.98245,2e-05,1.94054]
[1779418067435,39.12,77587.44,0.0,0.98245,2e-05,1.94054]
[1779418067483,39.12,77588.31,0.0,0.98247,2e-05,1.93857]
[1779418069271,39.12,77588.36,0.0,0.98247,2e-05,1.93845]
[1779418069416,39.12,77588.36,0.0,0.98247,2e-05,1.93845]
[1779418069453,39.12,77588.36,0.0,0.98247,2e-05,1.93845]
[1779418069543,39.12,77588.36,0.0,0.98247,2e-05,1.93845]
[1779418069507,39.12,77588.36,0.0,0.98247,2e-05,1.93848]
[1779418069613,39.12,77588.36,0.0,0.98247,2e-05,1.93848]
[1779418069664,39.12,77588.36,0.0,0.98247,2e-05,1.93848]
[1779418069769,39.12,77588.36,0.0,0.98247,2e-05,1.93848]
[1779418069900,39.12,77588.36,0.0,0.98247,2e-05,1.93848]
[1779418069952,39.12,77588.36,0.0,0.98247,2e-05,1.93848]
[1779418070022,39.12,77588.36,0.0,0.98247,2e-05,1.93848]
[1779418070091,39.12,77588.36,0.0,0.98247,2e-05,1.93848]
[1779418070121,39.12,77588.36,0.0,0.98247,2e-05,1.93848]
[1779418070124,39.12,77588.37,0.0,0.98247,2e-05,1.93846]
[1779418073273,39.12,77588.44,0.0,0.98247,2e-05,1.93858]
[1779418073404,39.12,77588.44,0.0,0.98247,2e-05,1.93858]
[1779418073448,39.12,77588.44,0.0,0.98247,2e-05,1.93858]
[1779418073520,39.12,77588.44,0.0,0.98247,2e-05,1.93858]
[1779418073525,39.12,77588.44,0.0,0.98247,2e-05,1.93858]
[1779418073570,39.12,77588.44,0.0,0.98247,2e-05,1.93858]
[1779418073501,39.12,77588.37,0.0,0.98247,2e-05,1.93879]
[1779418073709,39.12,77588.37,0.0,0.98247,2e-05,1.93879]
[1779418073772,39.12,77588.37,0.0,0.98247,2e-05,1.93879]
[1779418073782,39.12,77588.37,0.0,0.98247,2e-05,1.93879]
[1779418074024,39.12,77588.37,0.0,0.98247,2e-05,1.93879]
[1779418073619,39.12,77588.37,0.0,0.98247,2e-05,1.93879]
[1779418075272,39.12,77588.37,0.0,0.98247,2e-05,1.93879]
[1779418075347,39.12,77588.37,0.0,0.98247,2e-05,1.93879]
[1779418075367,39.12,77577.37,0.0,0.9822,3e-05,1.96431]
[1779418075842,39.12,77577.37,0.0,0.9822,3e-05,1.96431]
[1779418075873,39.12,77577.37,0.0,0.9822,3e-05,1.96431]
[1779418075957,39.12,77577.37,0.0,0.9822,3e-05,1.96431]
[1779418076021,39.12,77577.37,0.0,0.9822,3e-05,1.96431]
[1779418076099,39.12,77577.37,0.0,0.9822,3e-05,1.96431]
[1779418076167,39.12,77577.37,0.0,0.9822,3e-05,1.96431]
[1779418076270,39.12,77577.37,0.0,0.9822,3e-05,1.96431]
[1779418076282,39.12,77577.37,0.0,0.9822,3e-05,1.96431]
[1779418076364,39.12,77577.37,0.0,0.9822,3e-05,1.96431]
[1779418076444,39.12,77566.19,0.0,0.98191,3e-05,1.99047]
[1779418077053,39.12,77566.13,0.0,0.98191,3e-05,1.99054]
[1779418078221,39.12,77566.13,0.0,0.98191,3e-05,1.99054]
[1779418078270,39.12,77566.13,0.0,0.98191,3e-05,1.99054]
[1779418078361,39.12,77566.13,0.0,0.98191,3e-05,1.99054]
[1779418078443,39.12,77566.13,0.0,0.98191,3e-05,1.99054]
[1779418078521,39.12,77566.13,0.0,0.98191,3e-05,1.99054]
[1779418078572,39.12,77566.13,0.0,0.98191,3e-05,1.99054]
[1779418078544,39.12,77569.34,0.0,0.982,3e-05,1.98286]
[1779418078605,39.12,77569.34,0.0,0.982,3e-05,1.98286]
[1779418078732,39.12,77569.34,0.0,0.982,3e-05,1.98286]
[1779418078741,39.12,77569.34,0.0,0.982,3e-05,1.98286]
[1779418078793,39.12,77569.34,0.0,0.982,3e-05,1.98286]
[1779418079024,39.12,77569.34,0.0,0.982,3e-05,1.98286]
[1779418079067,39.12,77573.24,0.0,0.98209,3e-05,1.97372]
[1779418082518,39.12,77573.51,0.0,0.9821,3e-05,1.97301]
[1779418082532,39.12,77573.51,0.0,0.9821,3e-05,1.97301]
[1779418082640,39.12,77573.74,0.0,0.98211,3e-05,1.97244]
[1779418082692,39.12,77573.74,0.0,0.98211,3e-05,1.97244]
[1779418082771,39.12,77573.74,0.0,0.98211,3e-05,1.97244]
[1779418086009,39.12,77574.83,0.0,0.98213,3e-05,1.97005]
[1779418092192,39.12,77569.15,0.0,0.98199,3e-05,1.98315]
[1779418093199,39.12,77566.47,0.0,0.98193,3e-05,1.9894]
[1779418096220,39.12,77561.23,0.0,0.98179,3e-05,2.00158]
[1779418097793,39.12,77560.06,0.0,0.98177,3e-05,2.00427]
[1779418097845,39.12,77560.06,0.0,0.98177,3e-05,2.00427]
[1779418097856,39.12,77560.06,0.0,0.98177,3e-05,2.00427]
[1779418097993,39.12,77560.06,0.0,0.98177,3e-05,2.00427]
[1779418098039,39.12,77560.06,0.0,0.98177,3e-05,2.00427]
[1779418098046,39.12,77560.06,0.0,0.98177,3e-05,2.00427]
[1779418101176,39.12,77561.9,0.0,0.98182,3e-05,1.99969]
[1779418101269,39.12,77561.9,0.0,0.98182,3e-05,1.99969]
[1779418101321,39.12,77561.9,0.0,0.98182,3e-05,1.99969]
[1779418101521,39.12,77561.9,0.0,0.98182,3e-05,1.99969]
[1779418103269,39.12,77559.24,0.0,0.98175,3e-05,2.00576]
[1779418104019,39.12,77559.24,0.0,0.98175,3e-05,2.00576]
[1779418104276,39.12,77553.43,0.0,0.9816,3e-05,2.01948]
[1779418105283,39.12,77550.94,0.0,0.98154,3e-05,2.02531]
[1779418106603,39.12,77550.94,0.0,0.98154,3e-05,2.02531]
[1779418106648,39.12,77551.17,0.0,0.98155,3e-05,2.02464]
[1779418106711,39.12,77551.17,0.0,0.98155,3e-05,2.02464]
[1779418106794,39.12,77551.17,0.0,0.98155,3e-05,2.02464]
[1779418107682,39.12,77551.17,0.0,0.98155,3e-05,2.02453]
[1779418107786,39.12,77551.17,0.0,0.98155,3e-05,2.02453]
[1779418107835,39.12,77551.17,0.0,0.98155,3e-05,2.02453]
[1779418107903,39.12,77551.17,0.0,0.98155,3e-05,2.02453]
[1779418107965,39.12,77551.17,0.0,0.98155,3e-05,2.02453]
[1779418108023,39.12,77551.17,0.0,0.98155,3e-05,2.02453]
[1779418108304,39.12,77551.21,0.0,0.98155,3e-05,2.02432]
[1779418109311,39.12,77549.84,0.0,0.98151,3e-05,2.02748]
[1779418111331,39.11,77548.03,0.0,0.9815,3e-05,2.0285]
[1779418112338,39.11,77546.82,0.0,0.98147,3e-05,2.03128]
[1779418114270,39.11,77546.77,0.0,0.98147,3e-05,2.03128]
[1779418114304,39.11,77546.77,0.0,0.98147,3e-05,2.03128]
[1779418114380,39.11,77546.77,0.0,0.98147,3e-05,2.03128]
[1779418114424,39.11,77546.77,0.0,0.98147,3e-05,2.03128]
[1779418114521,39.11,77546.77,0.0,0.98147,3e-05,2.03128]
[1779418114595,39.11,77548.53,0.0,0.98152,3e-05,2.02683]
[1779418120190,39.11,77549.32,0.0,0.98154,3e-05,2.02449]
[1779418120396,39.11,77551.37,0.0,0.98159,3e-05,2.0195]
[1779418121402,39.11,77553.44,0.0,0.98165,3e-05,2.01446]
[1779418122764,39.11,77553.34,0.0,0.98165,3e-05,2.0146]
[1779418122772,39.11,77553.34,0.0,0.98165,3e-05,2.0146]
[1779418122815,39.11,77553.34,0.0,0.98165,3e-05,2.0146]
[1779418123025,39.11,77553.34,0.0,0.98165,3e-05,2.0146]
[1779418127444,39.11,77552.1,0.0,0.98162,3e-05,2.01709]
[1779418130465,39.11,77550.68,0.0,0.98159,3e-05,2.02019]
[1779418130698,39.11,77550.68,0.0,0.98159,3e-05,2.02019]
[1779418130750,39.11,77550.68,0.0,0.98159,3e-05,2.02019]
[1779418130772,39.11,77550.68,0.0,0.98159,3e-05,2.02019]
[1779418130895,39.11,77550.68,0.0,0.98159,3e-05,2.02019]
[1779418131103,39.11,77550.68,0.0,0.98159,3e-05,2.02019]
[1779418133974,39.1,77551.3,0.0,0.98161,3e-05,2.01841]
[1779418134268,39.1,77551.3,0.0,0.98161,3e-05,2.01841]
[1779418134493,39.1,77531.38,0.0,0.98109,3e-05,2.06619]
[1779418134830,39.1,77531.38,0.0,0.98109,3e-05,2.06619]
[1779418134876,39.1,77531.38,0.0,0.98109,3e-05,2.06619]
[1779418135501,39.1,77525.05,0.0,0.98092,3e-05,2.08149]
[1779418136507,39.1,77524.58,0.0,0.98091,3e-05,2.08245]
[1779418137636,39.1,77524.58,0.0,0.98091,3e-05,2.08245]
[1779418137732,39.1,77524.54,0.0,0.98091,3e-05,2.08212]
[1779418137742,39.1,77524.54,0.0,0.98091,3e-05,2.08212]
[1779418137839,39.1,77524.54,0.0,0.98091,3e-05,2.08212]
[1779418137877,39.1,77524.54,0.0,0.98091,3e-05,2.08212]
[1779418138086,39.1,77524.54,0.0,0.98091,3e-05,2.08212]
[1779418138806,39.1,77524.36,0.0,0.98091,3e-05,2.08235]
[1779418138885,39.1,77524.36,0.0,0.98091,3e-05,2.08235]
[1779418139024,39.1,77524.36,0.0,0.98091,3e-05,2.08235]
[1779418139157,39.1,77524.36,0.0,0.98091,3e-05,2.08235]
[1779418141112,39.1,77525.62,0.0,0.98095,3e-05,2.07885]
[1779418141235,39.1,77525.62,0.0,0.98095,3e-05,2.07885]
[1779418141271,39.1,77525.62,0.0,0.98095,3e-05,2.07885]
[1779418141363,39.1,77525.62,0.0,0.98095,3e-05,2.07885]
[1779418141462,39.1,77525.62,0.0,0.98095,3e-05,2.07885]
[1779418141534,39.1,77525.62,0.0,0.98095,3e-05,2.07885]
[1779418141542,39.1,77531.2,0.0,0.9811,3e-05,2.06507]
[1779418141692,39.1,77531.2,0.0,0.9811,3e-05,2.06507]
[1779418141812,39.1,77531.2,0.0,0.9811,3e-05,2.06507]
[1779418142550,39.1,77532.8,0.0,0.98114,3e-05,2.06101]
[1779418143160,39.1,77532.8,0.0,0.98114,3e-05,2.06101]
[1779418143270,39.1,77532.8,0.0,0.98114,3e-05,2.06101]
[1779418143277,39.1,77532.8,0.0,0.98114,3e-05,2.06101]
[1779418143491,39.1,77532.8,0.0,0.98114,3e-05,2.06101]
[1779418145773,39.09,77533.38,0.0,0.98116,3e-05,2.05906]
[1779418145883,39.09,77533.38,0.0,0.98116,3e-05,2.05906]
[1779418145891,39.09,77533.38,0.0,0.98116,3e-05,2.05906]
[1779418147772,39.09,77533.34,0.0,0.98117,3e-05,2.0588]
[1779418147886,39.09,77533.34,0.0,0.98117,3e-05,2.0588]
[1779418147934,39.09,77533.34,0.0,0.98117,3e-05,2.0588]
[1779418149786,39.09,77533.66,0.0,0.98118,3e-05,2.05766]
[1779418149818,39.09,77533.66,0.0,0.98118,3e-05,2.05766]
[1779418149952,39.09,77533.66,0.0,0.98118,3e-05,2.05766]
[1779418154634,39.09,77535.28,0.0,0.98123,3e-05,2.05285]
[1779418154883,39.09,77535.28,0.0,0.98123,3e-05,2.05285]
[1779418154948,39.09,77535.28,0.0,0.98123,3e-05,2.05285]
[1779418154973,39.09,77535.28,0.0,0.98123,3e-05,2.05285]
[1779418155644,39.09,77537.15,0.0,0.98128,3e-05,2.04817]
[1779418156650,39.08,77547.94,0.0,0.98157,3e-05,2.02213]
[1779418157097,39.08,77547.94,0.0,0.98157,3e-05,2.02213]
[1779418157657,39.08,77549.01,0.0,0.98159,3e-05,2.01946]
[1779418162693,39.08,77549.02,0.0,0.9816,3e-05,2.01888]
[1779418167728,39.08,77551.89,0.0,0.98168,3e-05,2.01152]
[1779418169741,39.08,77554.57,0.0,0.98175,3e-05,2.00497]
[1779418173770,39.08,77556.08,0.0,0.98182,3e-05,1.99805]
[1779418180820,39.08,77555.37,0.0,0.98181,3e-05,1.99925]
[1779418186862,39.07,77555.28,0.0,0.98181,3e-05,1.99905]
[1779418191897,39.07,77555.74,0.0,0.98182,3e-05,1.99763]
[1779418197939,39.07,77556.61,0.0,0.98185,3e-05,1.99518]
[1779418198946,39.07,77561.68,0.0,0.98198,3e-05,1.98316]
[1779418204991,39.07,77561.81,0.0,0.98198,3e-05,1.98262]
[1779418208013,39.07,77560.58,0.0,0.98196,3e-05,1.98539]
[1779418210027,39.07,77558.49,0.0,0.9819,3e-05,1.99024]
[1779418215062,39.07,77558.42,0.0,0.9819,3e-05,1.99015]
[1779418220498,39.07,77558.67,0.0,0.98191,3e-05,1.98935]
[1779418227146,39.06,77558.72,0.0,0.98192,3e-05,1.98883]
[1779418232181,39.06,77558.47,0.0,0.98194,3e-05,1.98613]
[1779418237216,39.06,77553.58,0.0,0.98182,3e-05,1.99745]
[1779418242251,39.06,77552.59,0.0,0.9818,3e-05,1.99946]
[1779418247286,39.06,77552.6,0.0,0.9818,3e-05,1.99909]
[1779418248293,39.06,77555.44,0.0,0.98187,3e-05,1.99231]
[1779418249300,39.06,77556.68,0.0,0.98191,3e-05,1.98932]
[1779418254335,39.06,77556.55,0.0,0.98191,3e-05,1.98938]
[1779418259370,39.06,77556.95,0.0,0.98192,3e-05,1.98818]
[1779418261384,39.06,77558.78,0.0,0.98197,3e-05,1.98377]
[1779418266420,39.05,77558.82,0.0,0.98197,3e-05,1.98346]
[1779418271469,39.05,77559.43,0.0,0.98199,3e-05,1.98182]
[1779418276504,39.05,77560.33,0.0,0.98201,3e-05,1.9795]
[1779418278517,39.05,77562.88,0.0,0.98208,3e-05,1.97344]
[1779418280532,39.05,77561.61,0.0,0.98205,3e-05,1.97637]
[1779418282546,39.05,77560.23,0.0,0.98201,3e-05,1.97956]
[1779418284561,39.05,77557.88,0.0,0.98195,3e-05,1.98502]
[1779418289596,39.05,77557.2,0.0,0.98194,3e-05,1.98641]
[1779418294632,39.05,77557.39,0.0,0.98197,3e-05,1.98273]
[1779418299667,39.05,77556.81,0.0,0.98196,3e-05,1.98392]
[1779418304703,39.05,77557.14,0.0,0.98197,3e-05,1.98293]
[1779418308537,39.05,77556.99,0.0,0.98197,3e-05,1.98322]
[1779418316787,39.05,77556.99,0.0,0.98197,3e-05,1.9829]
[1779418317967,39.05,77556.99,0.0,0.98197,3e-05,1.9829]
[1779418317998,39.05,77556.99,0.0,0.98197,3e-05,1.9829]
[1779418318025,39.05,77556.99,0.0,0.98197,3e-05,1.9829]
[1779418318040,39.05,77556.99,0.0,0.98197,3e-05,1.98287]
[1779418322846,39.05,77559.68,0.0,0.98204,3e-05,1.9764]
[1779418327881,39.04,77559.31,0.0,0.98203,3e-05,1.97718]
[1779418332916,39.04,77559.2,0.0,0.98203,3e-05,1.97733]
[1779418334207,39.04,77559.2,0.0,0.98203,3e-05,1.97733]
[1779418338958,39.04,77560.55,0.0,0.98206,3e-05,1.97403]
[1779418343993,39.04,77560.67,0.0,0.98207,3e-05,1.97369]
[1779418349028,39.04,77561.63,0.0,0.98209,3e-05,1.97139]
[1779418354063,39.04,77561.64,0.0,0.98212,3e-05,1.96858]
[1779418357481,39.04,77561.61,0.0,0.98212,3e-05,1.96865]
[1779418357787,39.04,77561.61,0.0,0.98212,3e-05,1.96865]
[1779418357833,39.04,77561.61,0.0,0.98212,3e-05,1.96864]
[1779418358918,39.04,77561.61,0.0,0.98212,3e-05,1.96864]
[1779418358931,39.04,77561.61,0.0,0.98212,3e-05,1.96864]
[1779418358959,39.04,77561.61,0.0,0.98212,3e-05,1.96864]
[1779418360024,39.04,77561.61,0.0,0.98212,3e-05,1.96864]
[1779418364133,39.04,77560.29,0.0,0.98208,3e-05,1.97172]
[1779418370175,39.04,77560.55,0.0,0.98209,3e-05,1.97107]
[1779418375211,39.04,77561.05,0.0,0.9821,3e-05,1.96986]
[1779418377224,39.04,77564.57,0.0,0.98219,3e-05,1.96161]
[1779418381254,39.04,77569.19,0.0,0.98231,2e-05,1.95088]
[1779418382260,39.04,77570.57,0.0,0.98234,2e-05,1.9477]
[1779418387295,39.04,77570.48,0.0,0.98234,2e-05,1.94805]
[1779418388302,39.04,77571.45,0.0,0.98236,2e-05,1.94582]
[1779418394344,39.05,77571.13,0.0,0.98235,2e-05,1.94674]
[1779418398372,39.05,77573.69,0.0,0.98241,2e-05,1.9409]
[1779418403407,39.05,77573.97,0.0,0.98242,2e-05,1.94041]
[1779418405421,39.05,77576.35,0.0,0.98248,2e-05,1.93496]
[1779418406428,39.05,77579.01,0.0,0.98254,2e-05,1.92886]
[1779418407435,39.05,77581.46,0.0,0.9826,2e-05,1.92327]
[1779418412469,39.05,77581.23,0.0,0.98262,2e-05,1.92109]
[1779418416499,39.05,77580.27,0.0,0.98259,2e-05,1.92351]
[1779418419520,39.05,77577.59,0.0,0.98253,2e-05,1.92983]
[1779418420527,39.05,77574.03,0.0,0.98244,2e-05,1.93809]
[1779418421534,39.05,77568.91,0.0,0.98231,2e-05,1.94999]
[1779418427576,39.05,77568.11,0.0,0.98229,3e-05,1.95185]
[1779418432611,39.05,77569.2,0.0,0.98232,2e-05,1.94932]
[1779418437646,39.05,77568.53,0.0,0.9823,2e-05,1.95092]
[1779418442681,39.05,77568.53,0.0,0.9823,2e-05,1.95096]
[1779418443688,39.05,77561.51,0.0,0.98212,3e-05,1.96736]
[1779418448724,39.05,77561.83,0.0,0.98213,3e-05,1.96656]
[1779418454767,39.05,77562.09,0.0,0.98214,3e-05,1.96585]
[1779418459802,39.05,77561.27,0.0,0.98212,3e-05,1.96769]
[1779418464837,39.05,77560.87,0.0,0.98211,3e-05,1.96852]
[1779418470060,39.05,77561.02,0.0,0.98212,3e-05,1.96813]
[1779418472892,39.05,77555.55,0.0,0.982,3e-05,1.97779]
[1779418473534,39.05,77555.55,0.0,0.982,3e-05,1.97779]
[1779418473576,39.05,77555.55,0.0,0.982,3e-05,1.97779]
[1779418478935,39.05,77554.6,0.0,0.98198,3e-05,1.97978]
[1779418479941,39.05,77553.05,0.0,0.98194,3e-05,1.98339]
[1779418484977,39.05,77553.41,0.0,0.98196,3e-05,1.9823]
[1779418490012,39.05,77553.61,0.0,0.98196,3e-05,1.98159]
[1779418495021,39.04,77553.62,0.0,0.98197,3e-05,1.98144]
[1779418502097,39.04,77553.94,0.0,0.98198,3e-05,1.9803]
[1779418506127,39.04,77559.19,0.0,0.98211,3e-05,1.9678]
[1779418508141,39.04,77560.48,0.0,0.98214,3e-05,1.96475]
[1779418513176,39.04,77560.5,0.0,0.98215,3e-05,1.96463]
[1779418518211,39.04,77560.77,0.0,0.98215,3e-05,1.96392]
[1779418524252,39.04,77560.43,0.0,0.98215,3e-05,1.96462]
[1779418529287,39.04,77560.38,0.0,0.98215,3e-05,1.96464]
[1779418536340,39.04,77564.1,0.0,0.98227,3e-05,1.95283]
[1779418537347,39.04,77565.39,0.0,0.9823,3e-05,1.94983]
[1779418539602,39.04,77565.12,0.0,0.98229,3e-05,1.95047]
[1779418541525,39.04,77564.86,0.0,0.98229,3e-05,1.95109]
[1779418541775,39.04,77564.86,0.0,0.98229,3e-05,1.95109]
[1779418549431,39.04,77560.44,0.0,0.98217,3e-05,1.96152]
[1779418550441,39.04,77559.17,0.0,0.98214,3e-05,1.9645]
[1779418561519,39.04,77558.98,0.0,0.98214,3e-05,1.96493]
[1779418563533,39.04,77560.0,0.0,0.98216,3e-05,1.96254]
[1779418570582,39.04,77560.12,0.0,0.98216,3e-05,1.96233]
[1779418575617,39.04,77559.47,0.0,0.98215,3e-05,1.96391]
[1779418576624,39.04,77562.9,0.0,0.98223,3e-05,1.95591]
[1779418577631,39.04,77564.66,0.0,0.98228,3e-05,1.95183]
[1779418578637,39.04,77567.64,0.0,0.98235,2e-05,1.94494]
[1779418581659,39.04,77568.7,0.0,0.98238,2e-05,1.94262]
[1779418586694,39.04,77568.26,0.0,0.98236,2e-05,1.94389]
[1779418590722,39.04,77569.42,0.0,0.98239,2e-05,1.9414]
[1779418596763,39.05,77569.24,0.0,0.98241,2e-05,1.93917]
[1779418601798,39.05,77569.26,0.0,0.9824,2e-05,1.93942]
[1779418607842,39.05,77569.08,0.0,0.9824,2e-05,1.94018]
[1779418613885,39.05,77568.68,0.0,0.98238,2e-05,1.94145]
[1779418618922,39.05,77568.72,0.0,0.98238,2e-05,1.94164]
[1779418623957,39.05,77568.43,0.0,0.98237,2e-05,1.94259]
[1779418627756,39.05,77569.12,0.0,0.98239,2e-05,1.94116]
[1779418628992,39.05,77571.56,0.0,0.98245,2e-05,1.93562]
[1779418631006,39.05,77572.57,0.0,0.98247,2e-05,1.93342]
[1779418634031,39.06,77576.22,0.0,0.98256,2e-05,1.9252]
[1779418640073,39.06,77576.32,0.0,0.98255,2e-05,1.9255]
[1779418643094,39.06,77577.49,0.0,0.98258,2e-05,1.92302]
[1779418650146,39.06,77577.8,0.0,0.98258,2e-05,1.92285]
[1779418654174,39.06,77579.32,0.0,0.98264,2e-05,1.91671]
[1779418658612,39.06,77579.65,0.0,0.98265,2e-05,1.91623]
[1779418659801,39.06,77579.86,0.0,0.98265,2e-05,1.91584]
[1779418659882,39.07,77579.89,0.0,0.98265,2e-05,1.91587]
[1779418665251,39.07,77580.28,0.0,0.98266,2e-05,1.91553]
[1779418666456,39.07,77580.28,0.0,0.98266,2e-05,1.91553]
[1779418666525,39.07,77580.28,0.0,0.98266,2e-05,1.91553]
[1779418667021,39.07,77580.28,0.0,0.98266,2e-05,1.91553]
[1779418667090,39.07,77580.32,0.0,0.98265,2e-05,1.91563]
[1779418672300,39.07,77581.12,0.0,0.98267,2e-05,1.91427]
[1779418677334,39.07,77581.23,0.0,0.98267,2e-05,1.9145]
[1779418682371,39.08,77581.34,0.0,0.98266,2e-05,1.91472]
[1779418687406,39.08,77581.53,0.0,0.98266,2e-05,1.91475]
[1779418688413,39.08,77583.2,0.0,0.9827,2e-05,1.91102]
[1779418693448,39.08,77583.25,0.0,0.9827,2e-05,1.9114]
[1779418698522,39.08,77583.27,0.0,0.9827,2e-05,1.91175]
[1779418699159,39.08,77583.27,0.0,0.9827,2e-05,1.91175]
[1779418699490,39.08,77586.07,0.0,0.98276,2e-05,1.90553]
[1779418700497,39.08,77587.14,0.0,0.98279,2e-05,1.9032]
[1779418701776,39.08,77587.14,0.0,0.98279,2e-05,1.9032]
[1779418702005,39.08,77587.14,0.0,0.98279,2e-05,1.9032]
[1779418702090,39.08,77586.78,0.0,0.98278,2e-05,1.90412]
[1779418707546,39.09,77586.15,0.0,0.98276,2e-05,1.90613]
[1779418710567,39.09,77587.2,0.0,0.98278,2e-05,1.904]
[1779418720638,39.09,77587.28,0.0,0.9828,2e-05,1.90175]
[1779418724912,39.09,77587.45,0.0,0.9828,2e-05,1.90163]
[1779418730708,39.1,77588.34,0.0,0.98281,2e-05,1.90024]
[1779418731649,39.1,77588.34,0.0,0.98281,2e-05,1.90024]
[1779418734651,39.1,77588.11,0.0,0.98281,2e-05,1.90103]
[1779418738743,39.1,77588.24,0.0,0.98281,2e-05,1.901]
[1779418743799,39.1,77588.02,0.0,0.98279,2e-05,1.90212]
[1779418745813,39.1,77590.02,0.0,0.98284,2e-05,1.89774]
[1779418750848,39.1,77590.22,0.0,0.98284,2e-05,1.89774]
[1779418755883,39.11,77590.21,0.0,0.98284,2e-05,1.89822]
[1779418757679,39.11,77590.23,0.0,0.98284,2e-05,1.89826]
[1779418758903,39.11,77591.67,0.0,0.98287,2e-05,1.89517]
[1779418763939,39.11,77593.4,0.0,0.98291,2e-05,1.89169]
[1779418765953,39.11,77595.75,0.0,0.98296,2e-05,1.88655]
[1779418766961,39.11,77598.8,0.0,0.98303,2e-05,1.87975]
[1779418770379,39.11,77599.14,0.0,0.98304,2e-05,1.87931]
[1779418770989,39.11,77602.52,0.0,0.98312,2e-05,1.8718]
[1779418774009,39.12,77603.79,0.0,0.98317,2e-05,1.86639]
[1779418777030,39.12,77608.87,0.0,0.98329,2e-05,1.8554]
[1779418781059,39.12,77609.93,0.0,0.98331,2e-05,1.8536]
[1779418784082,39.12,77610.9,0.0,0.98332,2e-05,1.85188]
[1779418789119,39.13,77610.19,0.0,0.9833,2e-05,1.85422]
[1779418794154,39.13,77607.96,0.0,0.98324,2e-05,1.85995]
[1779418794475,39.13,77607.96,0.0,0.98324,2e-05,1.85995]
[1779418795325,39.13,77607.96,0.0,0.98324,2e-05,1.85995]
[1779418800196,39.13,77606.07,0.0,0.98318,2e-05,1.86502]
[1779418802210,39.13,77605.08,0.0,0.98316,2e-05,1.8675]
[1779418804224,39.13,77606.39,0.0,0.98319,2e-05,1.86481]
[1779418809259,39.14,77609.05,0.0,0.98324,2e-05,1.8596]
[1779418812334,39.14,77610.49,0.0,0.98327,2e-05,1.85678]
[1779418818322,39.14,77612.08,0.0,0.9833,2e-05,1.85404]
[1779418821342,39.15,77613.21,0.0,0.98332,2e-05,1.85195]
[1779418823359,39.15,77615.38,0.0,0.98337,2e-05,1.84741]
[1779418824364,39.15,77619.13,0.0,0.98346,2e-05,1.83923]
[1779418828138,39.15,77619.27,0.0,0.98346,2e-05,1.83927]
[1779418828272,39.15,77619.27,0.0,0.98346,2e-05,1.83927]
[1779418828289,39.15,77622.82,0.0,0.98354,2e-05,1.83158]
[1779418828392,39.15,77629.56,0.0,0.9837,2e-05,1.81692]
[1779418830281,39.15,77629.56,0.0,0.9837,2e-05,1.81692]
[1779418829399,39.15,77634.3,0.0,0.9838,2e-05,1.80675]
[1779418831778,39.15,77634.76,0.0,0.98381,2e-05,1.80598]
[1779418831883,39.16,77635.29,0.0,0.98385,2e-05,1.80219]
[1779418832420,39.16,77637.86,0.0,0.98391,2e-05,1.79658]
[1779418836448,39.16,77640.16,0.0,0.98395,2e-05,1.79281]
[1779418839469,39.16,77637.83,0.0,0.98388,2e-05,1.79864]
[1779418840476,39.17,77638.93,0.0,0.98391,2e-05,1.79648]
[1779418844504,39.17,77640.08,0.0,0.98392,2e-05,1.79495]
[1779418849539,39.18,77640.45,0.0,0.98392,2e-05,1.79536]
[1779418850546,39.18,77642.03,0.0,0.98395,2e-05,1.79217]
[1779418852560,39.18,77639.68,0.0,0.98389,2e-05,1.79777]
[1779418859609,39.19,77639.21,0.0,0.98387,2e-05,1.80039]
[1779418862630,39.19,77640.37,0.0,0.98389,2e-05,1.79854]
[1779418863637,39.19,77641.54,0.0,0.98391,2e-05,1.79621]
[1779418864644,39.19,77643.61,0.0,0.98396,2e-05,1.79194]
[1779418868672,39.2,77644.66,0.0,0.98397,2e-05,1.7906]
[1779418873707,39.2,77644.63,0.0,0.98396,2e-05,1.79183]
[1779418878744,39.21,77644.4,0.0,0.98394,2e-05,1.79345]
[1779418879751,39.21,77640.64,0.0,0.98385,2e-05,1.80185]
[1779418885793,39.22,77640.05,0.0,0.98382,2e-05,1.80436]
[1779418890828,39.22,77640.17,0.0,0.98382,2e-05,1.80511]
[1779418895863,39.22,77640.18,0.0,0.98383,2e-05,1.80322]
[1779418902912,39.23,77640.22,0.0,0.98382,2e-05,1.80452]
[1779418909961,39.24,77640.01,0.0,0.9838,2e-05,1.80634]
[1779418910968,39.24,77631.19,0.0,0.98359,2e-05,1.82586]
[1779418911975,39.24,77630.79,0.0,0.98358,2e-05,1.8269]
[1779418917010,39.24,77630.81,0.0,0.98357,2e-05,1.82766]
[1779418923059,39.25,77629.77,0.0,0.98354,2e-05,1.83095]
[1779418926080,39.25,77625.42,0.0,0.98343,2e-05,1.84105]
[1779418929100,39.25,77626.75,0.0,0.98346,2e-05,1.83856]
[1779418930108,39.25,77628.84,0.0,0.9835,2e-05,1.8341]
[1779418934136,39.26,77627.35,0.0,0.98346,2e-05,1.83806]
[1779418936150,39.26,77628.41,0.0,0.98348,2e-05,1.83604]
[1779418938164,39.26,77627.36,0.0,0.98346,2e-05,1.83868]
[1779418943208,39.26,77627.28,0.0,0.98345,2e-05,1.83964]
[1779418948243,39.27,77627.55,0.0,0.98344,2e-05,1.83982]
[1779418953278,39.27,77627.66,0.0,0.98346,2e-05,1.83744]
[1779418958314,39.27,77625.59,0.0,0.98341,2e-05,1.8428]
[1779418966370,39.28,77625.68,0.0,0.98339,2e-05,1.84402]
[1779418971405,39.28,77625.67,0.0,0.98339,2e-05,1.84477]
[1779418982482,39.29,77625.71,0.0,0.98337,2e-05,1.84638]
[1779418986510,39.3,77628.67,0.0,0.98343,2e-05,1.84038]
[1779418988524,39.3,77631.14,0.0,0.98349,2e-05,1.83522]
[1779418993559,39.3,77630.46,0.0,0.98346,2e-05,1.83751]
[1779418998593,39.3,77630.58,0.0,0.98346,2e-05,1.83802]
[1779419001615,39.31,77633.57,0.0,0.98352,2e-05,1.83189]
[1779419002623,39.31,77637.88,0.0,0.98362,2e-05,1.82257]
[1779419003630,39.31,77640.6,0.0,0.98368,2e-05,1.8168]
[1779419008665,39.31,77641.01,0.0,0.98368,2e-05,1.81689]
[1779419011685,39.32,77642.2,0.0,0.98373,2e-05,1.81201]
[1779419012910,39.32,77642.2,0.0,0.98373,2e-05,1.81201]
[1779419013021,39.32,77642.2,0.0,0.98373,2e-05,1.81201]
[1779419013029,39.32,77642.2,0.0,0.98373,2e-05,1.81201]
[1779419013122,39.32,77644.01,0.0,0.98377,2e-05,1.80827]
[1779419014025,39.32,77644.01,0.0,0.98377,2e-05,1.80827]
[1779419016721,39.32,77645.4,0.0,0.98379,2e-05,1.80614]
[1779419021756,39.33,77650.44,0.0,0.98389,2e-05,1.79635]
[1779419022768,39.33,77651.97,0.0,0.98393,2e-05,1.79328]
[1779419027803,39.33,77653.14,0.0,0.98394,2e-05,1.79202]
[1779419028809,39.34,77655.08,0.0,0.98398,2e-05,1.78808]
[1779419032838,39.34,77653.57,0.0,0.98394,2e-05,1.79239]
[1779419039886,39.35,77653.35,0.0,0.98391,2e-05,1.79464]
[1779419045062,39.35,77654.22,0.0,0.98392,2e-05,1.79378]
[1779419046936,39.36,77656.07,0.0,0.98396,2e-05,1.79054]
[1779419051970,39.36,77659.66,0.0,0.98403,2e-05,1.7841]
[1779419057005,39.37,77660.6,0.0,0.98403,2e-05,1.78343]
[1779419062041,39.38,77660.61,0.0,0.98402,2e-05,1.78475]
[1779419063049,39.38,77661.73,0.0,0.98404,2e-05,1.7826]
[1779419068084,39.38,77661.48,0.0,0.98402,2e-05,1.78447]
[1779419073597,39.39,77661.41,0.0,0.98403,2e-05,1.78282]
[1779419079160,39.4,77661.86,0.0,0.98402,2e-05,1.78368]
[1779419082138,39.4,77661.94,0.0,0.98402,2e-05,1.78403]
[1779419082182,39.4,77674.46,0.0,0.9843,2e-05,1.75749]
[1779419083188,39.4,77678.25,0.0,0.98438,2e-05,1.74974]
[1779419085774,39.41,77678.32,0.0,0.98438,2e-05,1.74991]
[1779419086209,39.41,77678.62,0.0,0.98438,2e-05,1.74991]
[1779419090237,39.42,77684.81,0.0,0.9845,2e-05,1.73811]
[1779419091243,39.42,77686.61,0.0,0.98454,2e-05,1.73466]
[1779419094265,39.42,77688.63,0.0,0.98457,2e-05,1.73146]
[1779419096279,39.43,77689.98,0.0,0.9846,2e-05,1.72934]
[1779419101314,39.43,77689.72,0.0,0.98457,2e-05,1.73168]
[1779419105342,39.44,77687.05,0.0,0.9845,2e-05,1.73873]
[1779419105846,39.44,77687.05,0.0,0.9845,2e-05,1.73873]
[1779419106511,39.44,77702.01,0.0,0.98482,2e-05,1.70775]
[1779419106887,39.44,77702.01,0.0,0.98482,2e-05,1.70775]
[1779419107356,39.45,77709.25,0.0,0.98498,2e-05,1.69315]
[1779419110119,39.45,77708.76,0.0,0.98496,2e-05,1.695]
[1779419110377,39.45,77705.75,0.0,0.98489,2e-05,1.70165]
[1779419111384,39.45,77700.9,0.0,0.98478,2e-05,1.71213]
[1779419112391,39.46,77694.9,0.0,0.98464,2e-05,1.72505]
[1779419113398,39.46,77692.24,0.0,0.98458,2e-05,1.73125]
[1779419115412,39.46,77691.05,0.0,0.98454,2e-05,1.73498]
[1779419120447,39.48,77691.95,0.0,0.98453,2e-05,1.73615]
[1779419125483,39.49,77691.82,0.0,0.98449,2e-05,1.73947]
[1779419130518,39.51,77684.68,0.0,0.9843,2e-05,1.75762]
[1779419131525,39.51,77682.34,0.0,0.98427,2e-05,1.76037]
[1779419133539,39.52,77683.23,0.0,0.98428,2e-05,1.75964]
[1779419138574,39.53,77682.82,0.0,0.98424,2e-05,1.76337]
[1779419141559,39.54,77682.8,0.0,0.98423,2e-05,1.76397]
[1779419141594,39.54,77672.81,0.0,0.98399,2e-05,1.78646]
[1779419143610,39.55,77673.4,0.0,0.98399,2e-05,1.78679]
[1779419148644,39.56,77672.75,0.0,0.98395,2e-05,1.79075]
[1779419153679,39.57,77670.44,0.0,0.98387,2e-05,1.79824]
[1779419154686,39.58,77672.24,0.0,0.9839,2e-05,1.79485]
[1779419159721,39.58,77672.34,0.0,0.98389,2e-05,1.7966]
[1779419163750,39.59,77670.09,0.0,0.98383,2e-05,1.8024]
[1779419164756,39.59,77668.42,0.0,0.98378,2e-05,1.80623]
[1779419169792,39.6,77668.4,0.0,0.98377,2e-05,1.80736]
[1779419171806,39.6,77670.17,0.0,0.98381,2e-05,1.80396]
[1779419177848,39.6,77670.19,0.0,0.9838,2e-05,1.80526]
[1779419182883,39.61,77669.78,0.0,0.98377,2e-05,1.80724]
[1779419187918,39.62,77669.96,0.0,0.98376,2e-05,1.80844]
[1779419194967,39.63,77670.36,0.0,0.98376,2e-05,1.80795]
[1779419198995,39.64,77668.24,0.0,0.98369,2e-05,1.81439]
[1779419204033,39.65,77668.02,0.0,0.98367,2e-05,1.81711]
[1779419208061,39.66,77669.32,0.0,0.98368,2e-05,1.81606]
[1779419214104,39.67,77670.17,0.0,0.98367,2e-05,1.81688]
[1779419223167,39.69,77670.92,0.0,0.98364,2e-05,1.81919]
[1779419228202,39.7,77670.71,0.0,0.98362,2e-05,1.82179]
[1779419233237,39.71,77670.7,0.0,0.9836,2e-05,1.82342]
[1779419240286,39.72,77670.28,0.0,0.98358,2e-05,1.82548]
[1779419246328,39.72,77670.53,0.0,0.98357,2e-05,1.82589]
[1779419249349,39.72,77672.9,0.0,0.98362,2e-05,1.82122]
[1779419254383,39.73,77673.57,0.0,0.98365,2e-05,1.81772]
[1779419260431,39.73,77674.01,0.0,0.98365,2e-05,1.8178]
[1779419266473,39.74,77673.4,0.0,0.98363,2e-05,1.82015]
[1779419271507,39.74,77673.68,0.0,0.98363,2e-05,1.82039]
[1779419275536,39.75,77672.21,0.0,0.98359,2e-05,1.82425]
[1779419282593,39.75,77669.56,0.0,0.98351,2e-05,1.83115]
[1779419283600,39.75,77664.1,0.0,0.98338,2e-05,1.84325]
[1779419284607,39.75,77662.83,0.0,0.98335,2e-05,1.84618]
[1779419296699,39.76,77662.63,0.0,0.98333,2e-05,1.84808]
[1779419297706,39.76,77658.76,0.0,0.98324,2e-05,1.8567]
[1779419302743,39.76,77658.26,0.0,0.98322,2e-05,1.85834]
[1779419307778,39.77,77657.83,0.0,0.98321,2e-05,1.85988]
[1779419312813,39.77,77656.24,0.0,0.98318,2e-05,1.86197]
[1779419317849,39.78,77656.73,0.0,0.98317,2e-05,1.86263]
[1779419322884,39.79,77656.45,0.0,0.98315,2e-05,1.86499]
[1779419326912,39.8,77660.06,0.0,0.98322,2e-05,1.8584]
[1779419327919,39.8,77667.18,0.0,0.98338,2e-05,1.84312]
[1779419332954,39.81,77667.24,0.0,0.98336,2e-05,1.84489]
[1779419335975,39.81,77668.91,0.0,0.98339,2e-05,1.84237]
[1779419336981,39.81,77670.28,0.0,0.98342,2e-05,1.83976]
[1779419342017,39.82,77669.39,0.0,0.98338,2e-05,1.84363]
[1779419347052,39.83,77668.62,0.0,0.98334,2e-05,1.84721]
[1779419352087,39.84,77667.69,0.0,0.9833,2e-05,1.8511]
[1779419354101,39.84,77666.06,0.0,0.98325,2e-05,1.85541]
[1779419355108,39.85,77663.02,0.0,0.98318,2e-05,1.86245]
[1779419357122,39.85,77661.85,0.0,0.98314,2e-05,1.86573]
[1779419358129,39.85,77660.75,0.0,0.98311,2e-05,1.8685]
[1779419365177,39.86,77660.7,0.0,0.98308,2e-05,1.87098]
[1779419370213,39.87,77660.69,0.0,0.98307,2e-05,1.8727]
[1779419372227,39.87,77662.66,0.0,0.98313,2e-05,1.86607]
[1779419375248,39.88,77661.46,0.0,0.98309,2e-05,1.86978]
[1779419380282,39.89,77661.57,0.0,0.98308,2e-05,1.87126]
[1779419385318,39.9,77662.63,0.0,0.98308,2e-05,1.87064]
[1779419390353,39.9,77663.48,0.0,0.98308,2e-05,1.87049]
[1779419395388,39.91,77663.31,0.0,0.98306,2e-05,1.87258]
[1779419400423,39.92,77662.8,0.0,0.98303,2e-05,1.87539]
[1779419406465,39.93,77662.8,0.0,0.98301,2e-05,1.87738]
[1779419416535,39.95,77662.63,0.0,0.98297,2e-05,1.881]
[1779419423583,39.96,77662.16,0.0,0.98294,2e-05,1.88426]
[1779419428619,39.96,77661.98,0.0,0.98292,2e-05,1.88621]
[1779419433654,39.97,77662.36,0.0,0.98294,2e-05,1.88395]
[1779419435668,39.97,77672.28,0.0,0.98316,2e-05,1.86268]
[1779419436675,39.98,77674.72,0.0,0.98322,2e-05,1.85767]
[1779419438689,39.98,77677.67,0.0,0.98328,2e-05,1.85192]
[1779419443724,39.99,77677.37,0.0,0.98325,2e-05,1.85437]
[1779419448759,40.0,77678.02,0.0,0.98325,2e-05,1.85471]
[1779419453794,40.0,77677.59,0.0,0.98322,2e-05,1.8574]
[1779419458831,40.01,77676.47,0.0,0.98318,2e-05,1.86156]
[1779419461852,40.02,77670.77,0.0,0.98303,2e-05,1.8751]
[1779419462858,40.02,77666.55,0.0,0.98293,2e-05,1.88477]
[1779419464873,40.02,77666.26,0.0,0.98292,2e-05,1.88601]
[1779419478971,40.04,77666.37,0.0,0.98287,2e-05,1.89009]
[1779419485014,40.05,77667.17,0.0,0.98287,2e-05,1.89002]
[1779419487028,40.05,77668.57,0.0,0.9829,2e-05,1.88749]
[1779419489042,40.06,77669.85,0.0,0.98292,2e-05,1.88524]
[1779419490049,40.06,77678.84,0.0,0.98313,2e-05,1.86571]
[1779419491056,40.06,77679.71,0.0,0.98318,2e-05,1.86119]
[1779419496091,40.07,77680.4,0.0,0.98317,2e-05,1.86134]
[1779419497098,40.07,77679.06,0.0,0.98314,2e-05,1.8646]
[1779419498105,40.07,77676.84,0.0,0.98308,2e-05,1.8698]
[1779419502134,40.08,77678.01,0.0,0.9831,2e-05,1.86848]
[1779419507169,40.08,77677.65,0.0,0.98307,2e-05,1.87082]
[1779419511196,40.09,77676.12,0.0,0.98302,2e-05,1.8754]
[1779419517239,40.1,77676.17,0.0,0.98301,2e-05,1.87706]
[1779419523281,40.11,77675.8,0.0,0.98298,2e-05,1.87962]
[1779419526302,40.11,77671.12,0.0,0.98286,2e-05,1.89082]
[1779419527308,40.11,77669.78,0.0,0.98283,2e-05,1.89406]
[1779419528316,40.11,77667.63,0.0,0.98277,2e-05,1.8991]
[1779419534358,40.12,77666.75,0.0,0.98273,2e-05,1.90256]
[1779419539393,40.13,77666.92,0.0,0.98272,2e-05,1.90343]
[1779419548456,40.14,77666.68,0.0,0.9827,2e-05,1.90622]
[1779419553491,40.14,77666.63,0.0,0.98271,2e-05,1.90459]
[1779419558526,40.15,77665.55,0.0,0.98267,2e-05,1.90826]
[1779419559534,40.15,77664.24,0.0,0.98263,2e-05,1.91144]
[1779419564569,40.16,77664.2,0.0,0.98262,2e-05,1.91275]
[1779419567590,40.16,77661.61,0.0,0.98255,2e-05,1.91927]
[1779419568596,40.16,77659.28,0.0,0.98249,2e-05,1.92473]
[1779419576654,40.17,77658.96,0.0,0.98246,2e-05,1.92724]
[1779419588738,40.18,77659.19,0.0,0.98244,2e-05,1.92943]
[1779419593773,40.19,77659.18,0.0,0.98243,2e-05,1.93059]
[1779419596794,40.19,77657.79,0.0,0.98239,2e-05,1.9344]
[1779419600822,40.19,77656.73,0.0,0.98235,2e-05,1.93767]
[1779419603843,40.2,77653.15,0.0,0.98226,2e-05,1.94641]
[1779419613915,40.21,77652.99,0.0,0.98226,2e-05,1.94576]
[1779419623985,40.22,77650.53,0.0,0.98218,2e-05,1.95332]
[1779419624993,40.22,77651.93,0.0,0.98221,2e-05,1.95035]
[1779419630029,40.22,77650.98,0.0,0.98218,2e-05,1.95347]
[1779419635064,40.23,77649.61,0.0,0.98213,2e-05,1.95753]
[1779419638084,40.23,77642.21,0.0,0.98194,2e-05,1.97495]
[1779419638193,40.23,77642.21,0.0,0.98194,2e-05,1.97495]
[1779419639092,40.23,77640.48,0.0,0.9819,2e-05,1.9791]
[1779419640270,40.23,77640.5,0.0,0.9819,2e-05,1.97921]
[1779419646141,40.24,77640.47,0.0,0.98188,2e-05,1.98034]
[1779419652182,40.25,77643.58,0.0,0.98193,2e-05,1.9759]
[1779419655446,40.26,77644.82,0.0,0.98195,2e-05,1.97461]
[1779419661588,40.27,77644.52,0.0,0.98191,2e-05,1.97787]
[1779419662285,40.27,77644.56,0.0,0.98191,2e-05,1.97829]
[1779419662380,40.27,77644.79,0.0,0.98191,2e-05,1.97827]
[1779419668058,40.28,77647.21,0.0,0.98195,2e-05,1.9748]
[1779419668079,40.28,77647.21,0.0,0.98194,2e-05,1.97532]
[1779419668270,40.28,77647.21,0.0,0.98194,2e-05,1.97532]
[1779419674346,40.3,77645.12,0.0,0.98188,2e-05,1.98063]
[1779419677538,40.31,77644.64,0.0,0.98185,2e-05,1.98273]
[1779419677671,40.31,77644.64,0.0,0.98185,2e-05,1.98273]
[1779419677769,40.31,77644.64,0.0,0.98185,2e-05,1.98273]
[1779419680694,40.31,77644.5,0.0,0.98183,2e-05,1.98455]
[1779419680772,40.31,77644.5,0.0,0.98183,2e-05,1.98455]
[1779419680828,40.31,77644.5,0.0,0.98183,2e-05,1.98455]
[1779419681021,40.31,77644.5,0.0,0.98183,2e-05,1.98455]
[1779419681122,40.32,77644.64,0.0,0.98183,2e-05,1.98473]
[1779419687437,40.33,77646.8,0.0,0.98185,2e-05,1.98331]
[1779419690712,40.33,77646.8,0.0,0.98185,2e-05,1.98331]
[1779419690723,40.33,77646.8,0.0,0.98185,2e-05,1.98331]
[1779419690771,40.33,77646.8,0.0,0.98185,2e-05,1.98331]
[1779419690798,40.34,77646.8,0.0,0.98183,2e-05,1.98481]
[1779419691351,40.34,77646.8,0.0,0.98183,2e-05,1.98481]
[1779419691449,40.34,77646.8,0.0,0.98183,2e-05,1.98481]
[1779419691534,40.34,77646.8,0.0,0.98183,2e-05,1.98481]
[1779419697508,40.36,77646.26,0.0,0.98178,2e-05,1.9895]
[1779419701536,40.36,77651.43,0.0,0.98189,2e-05,1.97962]
[1779419703732,40.37,77652.9,0.0,0.98192,2e-05,1.97677]
[1779419703773,40.37,77652.9,0.0,0.98192,2e-05,1.97677]
[1779419703873,40.37,77652.9,0.0,0.98192,2e-05,1.97677]
[1779419704021,40.37,77652.9,0.0,0.98192,2e-05,1.97677]
[1779419704031,40.37,77653.98,0.0,0.98194,2e-05,1.97482]
[1779419704403,40.37,77653.98,0.0,0.98194,2e-05,1.97482]
[1779419704506,40.37,77653.98,0.0,0.98194,2e-05,1.97482]
[1779419704529,40.37,77653.98,0.0,0.98194,2e-05,1.97482]
[1779419709592,40.38,77653.33,0.0,0.98189,2e-05,1.97934]
[1779419714627,40.4,77653.92,0.0,0.98188,2e-05,1.98048]
[1779419719663,40.41,77653.8,0.0,0.98185,2e-05,1.98322]
[1779419724979,40.42,77653.48,0.0,0.98182,2e-05,1.9859]
[1779419725028,40.42,77653.48,0.0,0.98182,2e-05,1.9859]
[1779419725036,40.42,77653.48,0.0,0.98182,2e-05,1.9859]
[1779419725127,40.42,77653.45,0.0,0.98182,2e-05,1.98645]
[1779419726035,40.42,77653.45,0.0,0.98182,2e-05,1.98645]
[1779419726153,40.42,77653.45,0.0,0.98182,2e-05,1.98645]
[1779419726272,40.42,77653.45,0.0,0.98182,2e-05,1.98645]
[1779419731746,40.43,77653.29,0.0,0.9818,2e-05,1.98709]
[1779419736782,40.45,77653.25,0.0,0.98178,2e-05,1.98956]
[1779419741818,40.46,77656.36,0.0,0.98183,2e-05,1.9848]
[1779419742825,40.46,77664.78,0.0,0.98203,2e-05,1.96613]
[1779419743832,40.46,77672.77,0.0,0.98222,2e-05,1.94859]
[1779419744839,40.46,77677.92,0.0,0.98234,2e-05,1.93757]
[1779419746632,40.47,77677.61,0.0,0.98233,2e-05,1.93882]
[1779419746677,40.47,77677.61,0.0,0.98233,2e-05,1.93882]
[1779419746773,40.47,77677.61,0.0,0.98233,2e-05,1.93882]
[1779419746853,40.47,77677.37,0.0,0.98232,2e-05,1.93991]
[1779419747528,40.47,77677.37,0.0,0.98232,2e-05,1.93991]
[1779419747598,40.47,77677.37,0.0,0.98232,2e-05,1.93991]
[1779419747772,40.47,77677.37,0.0,0.98232,2e-05,1.93991]
[1779419752896,40.48,77679.75,0.0,0.98234,2e-05,1.93786]
[1779419756924,40.49,77688.9,0.0,0.98255,2e-05,1.91823]
[1779419757931,40.49,77689.85,0.0,0.98257,2e-05,1.91635]
[1779419758626,40.49,77689.85,0.0,0.98257,2e-05,1.91635]
[1779419758775,40.49,77689.85,0.0,0.98257,2e-05,1.91635]
[1779419758781,40.49,77689.85,0.0,0.98257,2e-05,1.91635]
[1779419759023,40.49,77689.85,0.0,0.98257,2e-05,1.91635]
[1779419759073,40.49,77690.01,0.0,0.98257,2e-05,1.91623]
[1779419759863,40.49,77690.01,0.0,0.98257,2e-05,1.91623]
[1779419759970,40.49,77690.01,0.0,0.98257,2e-05,1.91623]
[1779419760027,40.49,77690.01,0.0,0.98257,2e-05,1.91623]
[1779419765989,40.5,77689.83,0.0,0.98255,2e-05,1.91821]
[1779419766395,40.5,77689.83,0.0,0.98255,2e-05,1.91821]
[1779419766505,40.5,77689.83,0.0,0.98255,2e-05,1.91821]
[1779419766525,40.5,77689.83,0.0,0.98255,2e-05,1.91821]
[1779419766671,40.5,77689.83,0.0,0.98255,2e-05,1.91821]
[1779419766996,40.5,77690.07,0.0,0.98255,2e-05,1.9179]
[1779419770271,40.5,77689.92,0.0,0.98255,2e-05,1.91867]
[1779419770412,40.5,77689.89,0.0,0.98254,2e-05,1.91895]
[1779419771025,40.5,77689.65,0.0,0.98253,2e-05,1.9197]
[1779419774271,40.51,77689.61,0.0,0.98253,2e-05,1.92022]
[1779419774429,40.51,77689.58,0.0,0.98253,2e-05,1.9205]
[1779419774529,40.51,77689.58,0.0,0.98252,2e-05,1.92071]
[1779419778270,40.51,77689.54,0.0,0.98252,2e-05,1.92123]
[1779419778435,40.51,77689.54,0.0,0.98252,2e-05,1.92123]
[1779419779080,40.51,77690.0,0.0,0.98252,2e-05,1.92062]
[1779419780021,40.51,77690.0,0.0,0.98252,2e-05,1.92062]
[1779419780076,40.51,77690.0,0.0,0.98252,2e-05,1.92062]
[1779419780270,40.51,77690.0,0.0,0.98252,2e-05,1.92062]
[1779419780421,40.51,77690.16,0.0,0.98253,2e-05,1.92048]
[1779419781096,40.51,77690.62,0.0,0.98253,2e-05,1.91966]
[1779419782272,40.51,77690.62,0.0,0.98253,2e-05,1.91966]
[1779419782325,40.51,77690.62,0.0,0.98253,2e-05,1.91966]
[1779419782325,40.52,77689.5,0.0,0.9825,2e-05,1.92257]
[1779419784271,40.52,77690.64,0.0,0.98253,2e-05,1.92004]
[1779419784384,40.52,77691.32,0.0,0.98254,2e-05,1.91873]
[1779419785123,40.52,77691.28,0.0,0.98254,2e-05,1.91903]
[1779419788272,40.52,77691.0,0.0,0.98253,2e-05,1.92007]
[1779419788415,40.52,77690.7,0.0,0.98252,2e-05,1.92094]
[1779419789153,40.52,77691.47,0.0,0.98254,2e-05,1.91944]
[1779419792274,40.52,77690.47,0.0,0.98254,2e-05,1.91906]
[1779419792456,40.52,77689.83,0.0,0.98252,2e-05,1.92069]
[1779419793049,40.52,77689.83,0.0,0.98252,2e-05,1.92069]
[1779419793136,40.52,77689.83,0.0,0.98252,2e-05,1.92069]
[1779419793273,40.52,77689.83,0.0,0.98252,2e-05,1.92069]
[1779419793283,40.52,77689.83,0.0,0.98252,2e-05,1.92069]
[1779419793307,40.53,77690.1,0.0,0.98252,2e-05,1.9205]
[1779419793528,40.53,77690.1,0.0,0.98252,2e-05,1.9205]
[1779419796275,40.53,77689.44,0.0,0.9825,2e-05,1.92217]
[1779419796205,40.53,77683.99,0.0,0.98237,2e-05,1.93452]
[1779419796419,40.53,77683.99,0.0,0.98237,2e-05,1.93452]
[1779419797212,40.53,77683.38,0.0,0.98235,2e-05,1.93608]
[1779419799388,40.53,77682.96,0.0,0.98234,2e-05,1.93738]
[1779419799524,40.53,77682.96,0.0,0.98234,2e-05,1.93738]
[1779419799528,40.53,77682.96,0.0,0.98234,2e-05,1.93738]
[1779419799776,40.53,77682.96,0.0,0.98234,2e-05,1.93738]
[1779419800271,40.53,77682.96,0.0,0.98234,2e-05,1.93738]
[1779419800393,40.53,77682.81,0.0,0.98233,2e-05,1.93789]
[1779419801240,40.53,77682.32,0.0,0.98232,2e-05,1.93916]
[1779419802270,40.53,77682.32,0.0,0.98232,2e-05,1.93916]
[1779419802396,40.53,77682.25,0.0,0.98232,2e-05,1.93949]
[1779419802515,40.53,77682.25,0.0,0.98232,2e-05,1.93949]
[1779419802520,40.53,77682.25,0.0,0.98232,2e-05,1.93949]
[1779419802666,40.53,77682.25,0.0,0.98232,2e-05,1.93949]
[1779419803256,40.53,77682.34,0.0,0.98232,2e-05,1.93946]
[1779419806272,40.54,77681.84,0.0,0.9823,2e-05,1.94092]
[1779419806334,40.54,77681.84,0.0,0.9823,2e-05,1.94092]
[1779419806277,40.54,77682.28,0.0,0.98231,2e-05,1.9401]
[1779419808271,40.54,77682.24,0.0,0.98231,2e-05,1.94036]
[1779419808292,40.54,77682.23,0.0,0.9823,2e-05,1.94055]
[1779419808391,40.54,77682.23,0.0,0.9823,2e-05,1.94055]
[1779419808543,40.54,77682.23,0.0,0.9823,2e-05,1.94055]
[1779419808694,40.54,77682.23,0.0,0.9823,2e-05,1.94055]
[1779419808770,40.54,77682.23,0.0,0.9823,2e-05,1.94055]
[1779419808922,40.54,77682.23,0.0,0.9823,2e-05,1.94055]
[1779419809037,40.54,77682.23,0.0,0.9823,2e-05,1.94055]
[1779419809270,40.54,77682.23,0.0,0.9823,2e-05,1.94055]
[1779419809297,40.54,77680.06,0.0,0.98225,2e-05,1.94575]
[1779419809430,40.54,77680.06,0.0,0.98225,2e-05,1.94575]
[1779419810306,40.54,77676.48,0.0,0.98216,2e-05,1.95379]
[1779419811313,40.54,77672.08,0.0,0.98205,2e-05,1.96387]
[1779419812274,40.54,77672.08,0.0,0.98205,2e-05,1.96387]
[1779419812319,40.54,77671.07,0.0,0.98202,2e-05,1.96643]
[1779419812410,40.54,77671.07,0.0,0.98202,2e-05,1.96643]
[1779419812821,40.54,77671.07,0.0,0.98202,2e-05,1.96643]
[1779419812920,40.54,77671.07,0.0,0.98202,2e-05,1.96643]
[1779419813027,40.54,77671.07,0.0,0.98202,2e-05,1.96643]
[1779419816273,40.55,77669.0,0.0,0.98196,2e-05,1.97251]
[1779419816350,40.55,77668.6,0.0,0.98194,2e-05,1.97388]
[1779419816446,40.55,77668.6,0.0,0.98194,2e-05,1.97388]
[1779419818271,40.55,77667.95,0.0,0.98192,2e-05,1.97582]
[1779419818346,40.55,77667.95,0.0,0.98192,2e-05,1.97582]
[1779419818364,40.56,77667.11,0.0,0.9819,2e-05,1.97818]
[1779419819371,40.56,77650.79,0.0,0.98149,3e-05,2.01599]
[1779419820378,40.56,77645.69,0.0,0.98135,3e-05,2.02817]
[1779419822274,40.56,77645.69,0.0,0.98135,3e-05,2.02817]
[1779419822347,40.56,77646.39,0.0,0.98136,3e-05,2.0273]
[1779419822394,40.56,77646.39,0.0,0.98136,3e-05,2.0273]
[1779419826271,40.57,77643.54,0.0,0.98128,3e-05,2.03465]
[1779419826339,40.57,77644.1,0.0,0.98129,3e-05,2.03408]
[1779419826415,40.57,77644.1,0.0,0.98129,3e-05,2.03408]
[1779419828275,40.57,77644.51,0.0,0.9813,3e-05,2.03313]
[1779419828343,40.57,77644.51,0.0,0.9813,3e-05,2.03313]
[1779419828374,40.57,77644.46,0.0,0.98129,3e-05,2.03399]
[1779419828462,40.57,77644.46,0.0,0.98129,3e-05,2.03399]
[1779419828523,40.57,77644.46,0.0,0.98129,3e-05,2.03399]
[1779419828582,40.57,77644.46,0.0,0.98129,3e-05,2.03399]
[1779419828716,40.57,77644.46,0.0,0.98129,3e-05,2.03399]
[1779419828777,40.57,77644.46,0.0,0.98129,3e-05,2.03399]
[1779419832278,40.58,77642.98,0.0,0.98124,3e-05,2.03817]
[1779419832373,40.58,77641.91,0.0,0.98121,3e-05,2.04139]
[1779419832422,40.58,77641.91,0.0,0.98121,3e-05,2.04139]
[1779419836272,40.58,77641.8,0.0,0.9812,3e-05,2.04238]
[1779419836381,40.58,77641.8,0.0,0.9812,3e-05,2.04238]
[1779419836372,40.59,77641.96,0.0,0.98119,3e-05,2.04274]
[1779419838271,40.59,77642.23,0.0,0.9812,3e-05,2.04211]
[1779419838382,40.59,77642.23,0.0,0.9812,3e-05,2.04211]
[1779419838372,40.59,77642.23,0.0,0.98119,3e-05,2.04284]
[1779419838517,40.59,77642.23,0.0,0.98119,3e-05,2.04284]
[1779419838769,40.59,77642.23,0.0,0.98119,3e-05,2.04284]
[1779419838898,40.59,77642.23,0.0,0.98119,3e-05,2.04284]
[1779419838932,40.59,77642.02,0.0,0.98119,3e-05,2.04333]
[1779419840522,40.59,77639.22,0.0,0.98111,3e-05,2.0506]
[1779419842272,40.59,77639.22,0.0,0.98111,3e-05,2.0506]
[1779419842350,40.59,77639.22,0.0,0.98111,3e-05,2.0506]
[1779419842372,40.6,77640.77,0.0,0.98114,3e-05,2.04771]
[1779419843625,40.6,77639.85,0.0,0.98112,3e-05,2.04985]
[1779419843712,40.6,77639.85,0.0,0.98112,3e-05,2.04985]
[1779419843771,40.6,77639.85,0.0,0.98112,3e-05,2.04985]
[1779419844278,40.6,77639.85,0.0,0.98112,3e-05,2.04985]
[1779419844359,40.6,77639.85,0.0,0.98112,3e-05,2.04985]
[1779419844367,40.6,77639.12,0.0,0.98109,3e-05,2.05228]
[1779419848271,40.6,77637.58,0.0,0.98104,3e-05,2.05659]
[1779419848383,40.6,77637.58,0.0,0.98104,3e-05,2.05659]
[1779419848327,40.61,77637.55,0.0,0.98104,3e-05,2.05702]
[1779419850275,40.61,77637.55,0.0,0.98103,3e-05,2.05737]
[1779419850344,40.61,77637.5,0.0,0.98103,3e-05,2.05784]
[1779419850515,40.61,77637.5,0.0,0.98103,3e-05,2.05784]
[1779419850592,40.61,77635.51,0.0,0.98097,3e-05,2.06286]
[1779419854272,40.61,77635.52,0.0,0.981,3e-05,2.06004]
[1779419854392,40.61,77635.52,0.0,0.981,3e-05,2.06004]
[1779419854373,40.62,77635.49,0.0,0.98099,3e-05,2.06117]
[1779419854620,40.62,77633.05,0.0,0.98092,3e-05,2.06689]
[1779419858276,40.62,77632.18,0.0,0.98089,3e-05,2.06962]
[1779419858372,40.62,77632.18,0.0,0.98089,3e-05,2.06962]
[1779419858377,40.62,77632.2,0.0,0.98089,3e-05,2.07025]
[1779419858567,40.62,77632.2,0.0,0.98089,3e-05,2.07025]
[1779419858671,40.62,77632.2,0.0,0.98089,3e-05,2.07025]
[1779419858779,40.62,77632.2,0.0,0.98089,3e-05,2.07025]
[1779419860273,40.62,77632.2,0.0,0.98089,3e-05,2.07025]
[1779419860375,40.62,77632.2,0.0,0.98089,3e-05,2.07025]
[1779419860372,40.63,77632.2,0.0,0.98088,3e-05,2.07094]
[1779419865697,40.63,77631.83,0.0,0.98085,3e-05,2.07352]
[1779419873061,40.64,77631.87,0.0,0.98084,3e-05,2.07445]
[1779419873270,40.64,77631.87,0.0,0.98084,3e-05,2.07445]
[1779419873281,40.64,77631.87,0.0,0.98084,3e-05,2.07445]
[1779419873409,40.65,77632.52,0.0,0.98084,3e-05,2.07463]
[1779419873916,40.65,77632.52,0.0,0.98084,3e-05,2.07463]
[1779419874022,40.65,77632.52,0.0,0.98084,3e-05,2.07463]
[1779419874028,40.65,77632.52,0.0,0.98084,3e-05,2.07463]
[1779419874150,40.65,77632.52,0.0,0.98084,3e-05,2.07463]
[1779419874278,40.65,77632.52,0.0,0.98084,3e-05,2.07463]
[1779419879797,40.66,77630.41,0.0,0.98076,3e-05,2.08164]
[1779419884833,40.66,77631.06,0.0,0.98076,3e-05,2.08177]
[1779419895910,40.68,77630.7,0.0,0.98071,3e-05,2.08623]
[1779419901952,40.69,77630.99,0.0,0.9807,3e-05,2.0875]
[1779419905588,40.69,77630.63,0.0,0.98069,3e-05,2.08867]
[1779419905727,40.69,77630.63,0.0,0.98069,3e-05,2.08867]
[1779419905761,40.69,77630.63,0.0,0.98069,3e-05,2.08867]
[1779419905771,40.69,77630.63,0.0,0.98069,3e-05,2.08867]
[1779419905910,40.69,77630.63,0.0,0.98069,3e-05,2.08867]
[1779419905979,40.7,77630.99,0.0,0.98068,3e-05,2.08877]
[1779419917057,40.71,77630.93,0.0,0.98067,3e-05,2.08919]
[1779419924107,40.72,77630.95,0.0,0.98065,3e-05,2.09129]
[1779419928011,40.72,77630.95,0.0,0.98065,3e-05,2.09129]
[1779419928140,40.72,77630.95,0.0,0.98065,3e-05,2.09129]
[1779419928273,40.72,77630.95,0.0,0.98065,3e-05,2.09129]
[1779419933170,40.73,77624.67,0.0,0.98046,3e-05,2.10889]
[1779419934176,40.73,77621.2,0.0,0.98036,3e-05,2.11743]
[1779419935131,40.73,77621.2,0.0,0.98036,3e-05,2.11743]
[1779419935243,40.73,77621.2,0.0,0.98036,3e-05,2.11743]
[1779419935274,40.73,77621.2,0.0,0.98036,3e-05,2.11743]
[1779419935488,40.74,77621.24,0.0,0.98036,3e-05,2.11759]
[1779419935498,40.74,77621.24,0.0,0.98036,3e-05,2.11759]
[1779419935524,40.74,77621.24,0.0,0.98036,3e-05,2.11759]
[1779419935697,40.74,77621.24,0.0,0.98036,3e-05,2.11759]
[1779419935838,40.74,77621.24,0.0,0.98036,3e-05,2.11759]
[1779419936022,40.74,77621.24,0.0,0.98036,3e-05,2.11759]
[1779419936074,40.74,77621.24,0.0,0.98036,3e-05,2.11784]
[1779419938206,40.74,77620.04,0.0,0.98032,3e-05,2.12122]
[1779419939093,40.74,77620.04,0.0,0.98032,3e-05,2.12122]
[1779419939242,40.74,77620.04,0.0,0.98032,3e-05,2.12122]
[1779419939270,40.74,77620.04,0.0,0.98032,3e-05,2.12122]
[1779419939442,40.74,77620.04,0.0,0.98032,3e-05,2.12122]
[1779419939773,40.74,77619.66,0.0,0.98031,3e-05,2.12262]
[1779419939953,40.74,77619.66,0.0,0.98031,3e-05,2.12262]
[1779419940023,40.74,77619.66,0.0,0.98031,3e-05,2.12262]
[1779419940122,40.74,77619.66,0.0,0.98031,3e-05,2.12262]
[1779419942840,40.74,77618.66,0.0,0.98027,3e-05,2.12549]
[1779419942969,40.74,77618.66,0.0,0.98027,3e-05,2.12549]
[1779419943020,40.74,77618.66,0.0,0.98027,3e-05,2.12549]
[1779419943112,40.74,77618.66,0.0,0.98027,3e-05,2.12549]
[1779419943190,40.74,77618.66,0.0,0.98027,3e-05,2.12549]
[1779419945020,40.75,77618.75,0.0,0.98027,3e-05,2.12575]
[1779419945138,40.75,77618.75,0.0,0.98027,3e-05,2.12575]
[1779419945270,40.75,77618.75,0.0,0.98027,3e-05,2.12575]
[1779419945377,40.75,77618.75,0.0,0.98027,3e-05,2.12575]
[1779419945720,40.75,77618.96,0.0,0.98027,3e-05,2.12571]
[1779419946233,40.75,77618.96,0.0,0.98027,3e-05,2.12571]
[1779419946271,40.75,77618.96,0.0,0.98027,3e-05,2.12571]
[1779419946386,40.75,77618.96,0.0,0.98027,3e-05,2.12571]
[1779419946577,40.75,77619.82,0.0,0.98029,3e-05,2.12366]
[1779419946697,40.75,77619.82,0.0,0.98029,3e-05,2.12366]
[1779419946731,40.75,77619.82,0.0,0.98029,3e-05,2.12366]
[1779419946927,40.75,77619.82,0.0,0.98029,3e-05,2.12366]
[1779419947021,40.75,77619.82,0.0,0.98029,3e-05,2.12366]
[1779419947233,40.75,77619.82,0.0,0.98029,3e-05,2.12366]
[1779419947286,40.75,77619.82,0.0,0.98029,3e-05,2.12366]
[1779419947296,40.75,77623.56,0.0,0.98039,3e-05,2.11497]
[1779419947622,40.75,77623.56,0.0,0.98039,3e-05,2.11497]
[1779419947731,40.75,77623.56,0.0,0.98039,3e-05,2.11497]
[1779419947772,40.75,77623.56,0.0,0.98039,3e-05,2.11497]
[1779419947881,40.75,77623.56,0.0,0.98039,3e-05,2.11497]
[1779419948106,40.75,77623.56,0.0,0.98039,3e-05,2.11497]
[1779419948276,40.75,77625.01,0.0,0.98043,3e-05,2.11177]
[1779419950290,40.75,77626.62,0.0,0.98046,3e-05,2.10845]
[1779419953058,40.76,77626.42,0.0,0.98045,3e-05,2.10945]
[1779419953232,40.76,77626.42,0.0,0.98045,3e-05,2.10945]
[1779419953404,40.76,77626.42,0.0,0.98045,3e-05,2.10945]
[1779419959353,40.76,77626.62,0.0,0.98044,3e-05,2.11076]
[1779419962251,40.77,77626.6,0.0,0.98043,3e-05,2.11132]
[1779419962273,40.77,77626.6,0.0,0.98043,3e-05,2.11132]
[1779419963381,40.77,77628.74,0.0,0.98048,3e-05,2.10674]
[1779419965817,40.77,77628.76,0.0,0.98048,3e-05,2.1072]
[1779419971437,40.78,77629.55,0.0,0.98051,3e-05,2.10372]
[1779419976471,40.78,77628.73,0.0,0.98047,3e-05,2.10701]
[1779419985536,40.8,77629.31,0.0,0.98046,3e-05,2.10835]
[1779419990571,40.8,77629.21,0.0,0.98044,3e-05,2.10996]
[1779419994599,40.81,77630.59,0.0,0.98046,3e-05,2.1078]
[1779419998627,40.81,77632.47,0.0,0.9805,3e-05,2.10445]
[1779420003661,40.82,77632.01,0.0,0.98047,3e-05,2.10695]
[1779420010711,40.83,77631.99,0.0,0.98045,3e-05,2.10896]
[1779420015746,40.83,77631.91,0.0,0.98043,3e-05,2.11055]
[1779420021788,40.84,77631.96,0.0,0.98042,3e-05,2.11209]
[1779420024809,40.85,77630.49,0.0,0.98037,3e-05,2.1164]
[1779420029846,40.85,77630.75,0.0,0.98036,3e-05,2.11712]
[1779420034882,40.86,77631.89,0.0,0.98041,3e-05,2.11254]
[1779420039916,40.86,77631.57,0.0,0.98038,3e-05,2.11462]
[1779420047972,40.87,77631.69,0.0,0.98036,3e-05,2.11641]
[1779420053007,40.88,77631.69,0.0,0.98035,3e-05,2.11772]
[1779420058042,40.89,77631.8,0.0,0.98034,3e-05,2.11875]
[1779420063080,40.89,77631.93,0.0,0.98033,3e-05,2.11974]
[1779420068115,40.9,77631.89,0.0,0.98031,3e-05,2.12112]
[1779420070129,40.9,77634.58,0.0,0.98038,3e-05,2.11523]
[1779420071136,40.9,77636.15,0.0,0.98042,3e-05,2.11178]
[1779420073153,40.9,77639.8,0.0,0.9805,3e-05,2.10368]
[1779420074160,40.91,77645.38,0.0,0.98065,3e-05,2.0908]
[1779420075167,40.91,77646.96,0.0,0.98068,3e-05,2.08738]
[1779420080201,40.91,77647.71,0.0,0.98069,3e-05,2.0871]
[1779420085237,40.92,77646.79,0.0,0.98065,3e-05,2.09067]
[1779420094300,40.93,77647.19,0.0,0.98066,3e-05,2.08896]
[1779420101349,40.94,77647.22,0.0,0.98064,3e-05,2.09068]
[1779420106384,40.95,77646.85,0.0,0.98062,3e-05,2.09278]
[1779420111420,40.95,77647.89,0.0,0.98063,3e-05,2.09153]
[1779420116454,40.96,77647.7,0.0,0.98062,3e-05,2.09316]
[1779420124511,40.96,77648.01,0.0,0.9806,3e-05,2.09428]
[1779420127532,40.97,77650.24,0.0,0.98065,3e-05,2.08971]
[1779420128539,40.97,77651.31,0.0,0.98068,3e-05,2.08742]
[1779420130553,40.97,77649.61,0.0,0.98063,3e-05,2.09187]
[1779420136454,40.97,77649.17,0.0,0.98061,3e-05,2.09336]
[1779420141631,40.98,77649.87,0.0,0.98061,3e-05,2.09368]
[1779420149686,40.99,77650.15,0.0,0.9806,3e-05,2.09473]
[1779420154722,41.0,77650.35,0.0,0.98062,3e-05,2.09234]
[1779420156735,41.0,77655.44,0.0,0.98075,3e-05,2.08083]
[1779420157743,41.0,77656.88,0.0,0.98078,3e-05,2.0777]
[1779420160319,41.0,77657.79,0.0,0.9808,3e-05,2.07581]
[1779420160392,41.0,77657.79,0.0,0.9808,3e-05,2.07581]
[1779420160523,41.0,77657.79,0.0,0.9808,3e-05,2.07581]
[1779420160764,41.0,77664.65,0.0,0.98097,3e-05,2.06033]
[1779420163785,41.01,77670.72,0.0,0.98112,3e-05,2.0471]
[1779420164792,41.01,77676.05,0.0,0.98125,3e-05,2.03512]
[1779420168820,41.01,77677.08,0.0,0.98126,3e-05,2.03403]
[1779420172848,41.02,77683.51,0.0,0.98141,2e-05,2.02058]
[1779420178671,41.03,77684.33,0.0,0.98141,2e-05,2.02009]
[1779420180904,41.03,77685.59,0.0,0.98143,2e-05,2.01859]
[1779420188959,41.05,77685.77,0.0,0.9814,2e-05,2.02092]
[1779420193995,41.05,77686.59,0.0,0.98141,2e-05,2.02075]
[1779420199032,41.06,77686.4,0.0,0.98138,2e-05,2.02286]
[1779420204067,41.07,77686.14,0.0,0.98136,3e-05,2.02511]
[1779420210109,41.08,77685.87,0.0,0.98133,3e-05,2.02768]
[1779420215144,41.09,77686.06,0.0,0.98135,3e-05,2.02573]
[1779420220180,41.09,77686.06,0.0,0.98133,3e-05,2.02736]
[1779420226222,41.1,77686.45,0.0,0.98132,3e-05,2.02841]
[1779420228236,41.11,77695.26,0.0,0.98153,2e-05,2.00896]
[1779420229243,41.11,77698.75,0.0,0.98161,2e-05,2.0014]
[1779420234281,41.12,77699.26,0.0,0.9816,2e-05,2.00209]
[1779420239314,41.13,77699.44,0.0,0.98159,2e-05,2.00354]
[1779420242336,41.13,77701.08,0.0,0.98162,2e-05,2.00095]
[1779420242960,41.13,77701.08,0.0,0.98162,2e-05,2.00095]
[1779420248378,41.14,77699.77,0.0,0.98156,2e-05,2.00618]
[1779420249385,41.14,77698.74,0.0,0.98153,2e-05,2.00889]
[1779420253413,41.15,77696.52,0.0,0.98146,2e-05,2.01539]
[1779420256434,41.16,77691.99,0.0,0.98134,2e-05,2.02676]
[1779420261470,41.16,77691.93,0.0,0.98132,3e-05,2.02854]
[1779420264491,41.17,77693.12,0.0,0.98134,2e-05,2.02679]
[1779420269526,41.18,77693.01,0.0,0.98132,3e-05,2.02867]
[1779420271983,41.18,77693.01,0.0,0.98132,3e-05,2.02867]
[1779420272283,41.18,77693.01,0.0,0.98132,3e-05,2.02867]
[1779420272762,41.18,77692.97,0.0,0.98133,2e-05,2.0266]
[1779420278589,41.19,77689.35,0.0,0.98122,3e-05,2.0368]
[1779420285638,41.2,77688.77,0.0,0.98118,3e-05,2.04023]
[1779420286381,41.2,77688.77,0.0,0.98118,3e-05,2.04023]
[1779420286457,41.2,77688.77,0.0,0.98118,3e-05,2.04023]
[1779420288446,41.2,77688.84,0.0,0.98118,3e-05,2.04066]
[1779420288538,41.2,77688.84,0.0,0.98118,3e-05,2.04066]
[1779420288639,41.2,77688.84,0.0,0.98117,3e-05,2.04095]
[1779420297722,41.22,77688.84,0.0,0.98115,3e-05,2.04354]
[1779420300744,41.22,77684.21,0.0,0.98102,3e-05,2.05504]
[1779420301751,41.22,77679.49,0.0,0.9809,3e-05,2.06623]
[1779420307169,41.22,77679.81,0.0,0.9809,3e-05,2.06575]
[1779420307236,41.22,77679.81,0.0,0.9809,3e-05,2.06575]
[1779420307276,41.22,77679.81,0.0,0.9809,3e-05,2.06575]
[1779420307333,41.23,77679.81,0.0,0.98089,3e-05,2.06698]
[1779420317862,41.24,77679.81,0.0,0.98086,3e-05,2.06968]
[1779420323161,41.25,77679.63,0.0,0.98085,3e-05,2.07106]
[1779420325808,41.25,77679.19,0.0,0.98083,3e-05,2.07255]
[1779420325872,41.25,77679.19,0.0,0.98082,3e-05,2.07301]
[1779420325931,41.25,77679.19,0.0,0.98082,3e-05,2.07301]
[1779420326022,41.25,77679.19,0.0,0.98082,3e-05,2.07301]
[1779420330954,41.25,77679.44,0.0,0.98082,3e-05,2.07344]
[1779420340022,41.26,77679.54,0.0,0.98084,3e-05,2.07087]
[1779420345054,41.26,77677.13,0.0,0.98077,3e-05,2.07689]
[1779420346171,41.26,77677.13,0.0,0.98077,3e-05,2.07689]
[1779420346219,41.26,77677.13,0.0,0.98077,3e-05,2.07689]
[1779420346270,41.26,77677.13,0.0,0.98077,3e-05,2.07689]
[1779420346371,41.26,77677.42,0.0,0.98078,3e-05,2.0763]
[1779420352103,41.26,77677.56,0.0,0.98078,3e-05,2.07647]
[1779420357138,41.26,77677.63,0.0,0.98078,3e-05,2.07672]
[1779420358145,41.27,77685.24,0.0,0.98097,3e-05,2.0592]
[1779420359152,41.27,77688.28,0.0,0.98105,3e-05,2.05231]
[1779420360156,41.27,77688.28,0.0,0.98105,3e-05,2.05231]
[1779420360276,41.27,77688.28,0.0,0.98105,3e-05,2.05231]
[1779420360292,41.27,77688.28,0.0,0.98105,3e-05,2.05231]
[1779420360407,41.27,77688.28,0.0,0.98105,3e-05,2.05231]
[1779420360480,41.27,77688.61,0.0,0.98105,3e-05,2.05168]
[1779420366201,41.27,77690.62,0.0,0.98109,3e-05,2.04791]
[1779420370719,41.27,77690.78,0.0,0.98109,3e-05,2.048]
[1779420375107,41.28,77693.19,0.0,0.98114,3e-05,2.04326]
[1779420375223,41.28,77693.19,0.0,0.98114,3e-05,2.04326]
[1779420375269,41.28,77693.19,0.0,0.98114,3e-05,2.04326]
[1779420375318,41.28,77694.01,0.0,0.98116,3e-05,2.04156]
[1779420381306,41.28,77694.11,0.0,0.98115,3e-05,2.04243]
[1779420386341,41.29,77694.61,0.0,0.98116,3e-05,2.04222]
[1779420391376,41.29,77694.69,0.0,0.98118,3e-05,2.03987]
[1779420396411,41.3,77693.94,0.0,0.98115,3e-05,2.04259]
[1779420399984,41.3,77692.44,0.0,0.9811,3e-05,2.04663]
[1779420400031,41.3,77692.44,0.0,0.9811,3e-05,2.04663]
[1779420400116,41.3,77692.44,0.0,0.9811,3e-05,2.04663]
[1779420400270,41.3,77692.44,0.0,0.9811,3e-05,2.04663]
[1779420400439,41.3,77697.97,0.0,0.98124,3e-05,2.03417]
[1779420405474,41.31,77701.1,0.0,0.9813,2e-05,2.02816]
[1779420409244,41.31,77701.31,0.0,0.9813,2e-05,2.02861]
[1779420409277,41.31,77701.31,0.0,0.9813,2e-05,2.02861]
[1779420409425,41.31,77701.31,0.0,0.9813,2e-05,2.02861]
[1779420409523,41.31,77701.31,0.0,0.9813,2e-05,2.02861]
[1779420411516,41.31,77701.45,0.0,0.9813,2e-05,2.02875]
[1779420417558,41.32,77696.79,0.0,0.98117,3e-05,2.04078]
[1779420418565,41.32,77691.93,0.0,0.98104,3e-05,2.05214]
[1779420419541,41.32,77691.93,0.0,0.98104,3e-05,2.05214]
[1779420419679,41.32,77691.93,0.0,0.98104,3e-05,2.05214]
[1779420419772,41.32,77691.93,0.0,0.98104,3e-05,2.05214]
[1779420419871,41.32,77689.84,0.0,0.98099,3e-05,2.05714]
[1779420425614,41.33,77688.39,0.0,0.98094,3e-05,2.06153]
[1779420426598,41.33,77688.39,0.0,0.98094,3e-05,2.06153]
[1779420426712,41.33,77688.39,0.0,0.98094,3e-05,2.06153]
[1779420426773,41.33,77688.39,0.0,0.98094,3e-05,2.06153]
[1779420426810,41.33,77688.51,0.0,0.98094,3e-05,2.06142]
[1779420432662,41.33,77689.17,0.0,0.98095,3e-05,2.06091]
[1779420440719,41.34,77691.82,0.0,0.981,3e-05,2.05615]
[1779420443533,41.34,77691.82,0.0,0.981,3e-05,2.05615]
[1779420443593,41.34,77691.82,0.0,0.981,3e-05,2.05615]
[1779420443772,41.34,77691.82,0.0,0.981,3e-05,2.05615]
[1779420443862,41.34,77691.82,0.0,0.98099,3e-05,2.05667]
[1779420446761,41.34,77694.98,0.0,0.98107,3e-05,2.04994]
[1779420451796,41.35,77695.77,0.0,0.9811,3e-05,2.04594]
[1779420453809,41.35,77700.07,0.0,0.98121,3e-05,2.03649]
[1779420454109,41.35,77700.07,0.0,0.98121,3e-05,2.03649]
[1779420454236,41.35,77700.07,0.0,0.98121,3e-05,2.03649]
[1779420454272,41.35,77700.07,0.0,0.98121,3e-05,2.03649]
[1779420454817,41.35,77700.72,0.0,0.98122,3e-05,2.03521]
[1779420459852,41.35,77700.56,0.0,0.98121,3e-05,2.03665]
[1779420460466,41.35,77700.56,0.0,0.98121,3e-05,2.03665]
[1779420460524,41.35,77700.56,0.0,0.98121,3e-05,2.03665]
[1779420460539,41.35,77700.56,0.0,0.98121,3e-05,2.03665]
[1779420460778,41.35,77700.56,0.0,0.98121,3e-05,2.03665]
[1779420460861,41.36,77700.79,0.0,0.98121,3e-05,2.03633]
[1779420465895,41.36,77702.05,0.0,0.98123,3e-05,2.0345]
[1779420466904,41.36,77698.7,0.0,0.98114,3e-05,2.04236]
[1779420470875,41.36,77698.44,0.0,0.98113,3e-05,2.04337]
[1779420470999,41.36,77698.44,0.0,0.98113,3e-05,2.04337]
[1779420471026,41.36,77698.44,0.0,0.98113,3e-05,2.04337]
[1779420470976,41.37,77697.18,0.0,0.9811,3e-05,2.04665]
[1779420471940,41.37,77694.43,0.0,0.98102,3e-05,2.05316]
[1779420477985,41.37,77693.36,0.0,0.98098,3e-05,2.05689]
[1779420479997,41.37,77690.83,0.0,0.98092,3e-05,2.06306]
[1779420480728,41.37,77690.83,0.0,0.98092,3e-05,2.06306]
[1779420480771,41.37,77690.83,0.0,0.98092,3e-05,2.06306]
[1779420480838,41.37,77690.83,0.0,0.98092,3e-05,2.06306]
[1779420481026,41.37,77690.83,0.0,0.98092,3e-05,2.06306]
[1779420481004,41.37,77691.25,0.0,0.98092,3e-05,2.06226]
[1779420492080,41.38,77691.76,0.0,0.98092,3e-05,2.06287]
[1779420494542,41.38,77691.81,0.0,0.98092,3e-05,2.0629]
[1779420494666,41.38,77691.81,0.0,0.98092,3e-05,2.0629]
[1779420494773,41.38,77691.81,0.0,0.98092,3e-05,2.0629]
[1779420494838,41.38,77692.62,0.0,0.98094,3e-05,2.06118]
[1779420501144,41.39,77693.78,0.0,0.98095,3e-05,2.05955]
[1779420502916,41.39,77693.78,0.0,0.98095,3e-05,2.05955]
[1779420502993,41.39,77693.78,0.0,0.98095,3e-05,2.05955]
[1779420503025,41.39,77693.78,0.0,0.98095,3e-05,2.05955]
[1779420503071,41.39,77694.72,0.0,0.98098,3e-05,2.05769]
[1779420510207,41.4,77695.56,0.0,0.98099,3e-05,2.05678]
[1779420518263,41.4,77694.85,0.0,0.98098,3e-05,2.05642]
[1779420520642,41.4,77694.93,0.0,0.98098,3e-05,2.05637]
[1779420520759,41.4,77694.93,0.0,0.98098,3e-05,2.05637]
[1779420520774,41.4,77694.93,0.0,0.98098,3e-05,2.05637]
[1779420520851,41.4,77695.44,0.0,0.98099,3e-05,2.05534]
[1779420529340,41.41,77696.59,0.0,0.98101,3e-05,2.05394]
[1779420532129,41.41,77696.9,0.0,0.98102,3e-05,2.0535]
[1779420532244,41.41,77696.9,0.0,0.98102,3e-05,2.0535]
[1779420532274,41.41,77696.9,0.0,0.98102,3e-05,2.0535]
[1779420532361,41.41,77696.69,0.0,0.98101,3e-05,2.05412]
[1779420536389,41.41,77699.72,0.0,0.98108,3e-05,2.04771]
[1779420537570,41.41,77699.72,0.0,0.98108,3e-05,2.04771]
[1779420537654,41.41,77699.72,0.0,0.98108,3e-05,2.04771]
[1779420537772,41.41,77699.72,0.0,0.98108,3e-05,2.04771]
[1779420537896,41.41,77699.72,0.0,0.98108,3e-05,2.04771]
[1779420537926,41.41,77701.1,0.0,0.98111,3e-05,2.0447]
[1779420540270,41.42,77701.11,0.0,0.98111,3e-05,2.04498]
[1779420540392,41.42,77701.11,0.0,0.98111,3e-05,2.04498]
[1779420540417,41.42,77701.0,0.0,0.9811,3e-05,2.04539]
[1779420542274,41.42,77701.23,0.0,0.98111,3e-05,2.04501]
[1779420542423,41.42,77701.23,0.0,0.98111,3e-05,2.04501]
[1779420542431,41.42,77701.11,0.0,0.9811,3e-05,2.04544]
[1779420544271,41.42,77701.13,0.0,0.9811,3e-05,2.04555]
[1779420544381,41.42,77701.13,0.0,0.9811,3e-05,2.04555]
[1779420545105,41.42,77701.83,0.0,0.98112,3e-05,2.04426]
[1779420547466,41.42,77703.87,0.0,0.98116,3e-05,2.03991]
[1779420548275,41.42,77703.87,0.0,0.98116,3e-05,2.03991]
[1779420548435,41.42,77703.87,0.0,0.98116,3e-05,2.03991]
[1779420548474,41.42,77704.09,0.0,0.98117,3e-05,2.03957]
[1779420550276,41.42,77704.02,0.0,0.98116,3e-05,2.0399]
[1779420550419,41.42,77704.02,0.0,0.98116,3e-05,2.0399]
[1779420550488,41.42,77704.24,0.0,0.98117,3e-05,2.03956]
[1779420554271,41.43,77703.93,0.0,0.98116,3e-05,2.04075]
[1779420554296,41.43,77703.93,0.0,0.98116,3e-05,2.04075]
[1779420554516,41.43,77703.88,0.0,0.98115,3e-05,2.04103]
[1779420556272,41.43,77703.72,0.0,0.98115,3e-05,2.04156]
[1779420556387,41.43,77703.72,0.0,0.98115,3e-05,2.04156]
[1779420556530,41.43,77704.59,0.0,0.98117,3e-05,2.03973]
[1779420560275,41.43,77704.07,0.0,0.98115,3e-05,2.04141]
[1779420560382,41.43,77704.07,0.0,0.98115,3e-05,2.04141]
[1779420560558,41.43,77703.95,0.0,0.98114,3e-05,2.04184]
[1779420564275,41.43,77704.49,0.0,0.98115,3e-05,2.04109]
[1779420564385,41.43,77704.49,0.0,0.98115,3e-05,2.04109]
[1779420564586,41.43,77706.33,0.0,0.9812,3e-05,2.03706]
[1779420565888,41.43,77706.33,0.0,0.9812,3e-05,2.03706]
[1779420566026,41.43,77706.33,0.0,0.9812,3e-05,2.03706]
[1779420566121,41.44,77710.18,0.0,0.98129,2e-05,2.02865]
[1779420566189,41.44,77710.18,0.0,0.98129,2e-05,2.02865]
[1779420566273,41.44,77710.18,0.0,0.98129,2e-05,2.02865]
[1779420566444,41.44,77710.18,0.0,0.98129,2e-05,2.02865]
[1779420566600,41.44,77710.86,0.0,0.98131,2e-05,2.02711]
[1779420568274,41.44,77711.0,0.0,0.98131,2e-05,2.02698]
[1779420568408,41.44,77711.0,0.0,0.98131,2e-05,2.02698]
[1779420568509,41.44,77711.0,0.0,0.9813,2e-05,2.02717]
[1779420570628,41.44,77713.12,0.0,0.98135,2e-05,2.02274]
[1779420572279,41.44,77713.47,0.0,0.98139,2e-05,2.01903]
[1779420572391,41.44,77713.47,0.0,0.98139,2e-05,2.01903]
[1779420572642,41.44,77713.95,0.0,0.9814,2e-05,2.01814]
[1779420576276,41.44,77713.26,0.0,0.98137,2e-05,2.02033]
[1779420576386,41.44,77713.26,0.0,0.98137,2e-05,2.02033]
[1779420576640,41.44,77713.26,0.0,0.98137,2e-05,2.02033]
[1779420576771,41.44,77713.26,0.0,0.98137,2e-05,2.02033]
[1779420576872,41.45,77716.02,0.0,0.98144,2e-05,2.0143]
[1779420579692,41.45,77717.47,0.0,0.98147,2e-05,2.01169]
[1779420582951,41.45,77718.63,0.0,0.98149,2e-05,2.00953]
[1779420583125,41.45,77718.63,0.0,0.98149,2e-05,2.00953]
[1779420583047,41.45,77718.7,0.0,0.9815,2e-05,2.00912]
[1779420583291,41.45,77718.7,0.0,0.9815,2e-05,2.00912]
[1779420583327,41.45,77718.7,0.0,0.9815,2e-05,2.00888]
[1779420584727,41.45,77717.14,0.0,0.98146,2e-05,2.01216]
[1779420589762,41.44,77720.2,0.0,0.98155,2e-05,2.00403]
[1779420591776,41.44,77724.17,0.0,0.98165,2e-05,1.99465]
[1779420592782,41.44,77731.76,0.0,0.98184,2e-05,1.97747]
[1779420598825,41.43,77732.64,0.0,0.98187,2e-05,1.97437]
[1779420601847,41.43,77734.41,0.0,0.98192,2e-05,1.96986]
[1779420602854,41.43,77735.57,0.0,0.98195,2e-05,1.96709]
[1779420604868,41.43,77731.17,0.0,0.98185,2e-05,1.97651]
[1779420609902,41.42,77730.08,0.0,0.98184,2e-05,1.97796]
[1779420615944,41.42,77729.1,0.0,0.98182,2e-05,1.97898]
[1779420617959,41.41,77727.69,0.0,0.98179,2e-05,1.98174]
[1779420618966,41.41,77722.65,0.0,0.98167,2e-05,1.99283]
[1779420619973,41.41,77718.77,0.0,0.98158,2e-05,2.00135]
[1779420621987,41.41,77719.18,0.0,0.98159,2e-05,1.99998]
[1779420625008,41.41,77713.34,0.0,0.98146,2e-05,2.01247]
[1779420626280,41.41,77712.85,0.0,0.98144,2e-05,2.01382]
[1779420632057,41.42,77711.5,0.0,0.98142,2e-05,2.01507]
[1779420638106,41.42,77711.29,0.0,0.9814,2e-05,2.01683]
[1779420643176,41.42,77710.83,0.0,0.98139,2e-05,2.01851]
[1779420648177,41.43,77710.58,0.0,0.98136,2e-05,2.0205]
[1779420652205,41.44,77707.98,0.0,0.98129,2e-05,2.02738]
[1779420653213,41.44,77702.15,0.0,0.98114,3e-05,2.04085]
[1779420654218,41.44,77697.83,0.0,0.98103,3e-05,2.0509]
[1779420659254,41.44,77696.0,0.0,0.98098,3e-05,2.05583]
[1779420660261,41.44,77693.0,0.0,0.9809,3e-05,2.06287]
[1779420666303,41.45,77692.19,0.0,0.98087,3e-05,2.06552]
[1779420671337,41.45,77691.93,0.0,0.98086,3e-05,2.06679]
[1779420674359,41.45,77688.33,0.0,0.98076,3e-05,2.07551]
[1779420679784,41.45,77688.16,0.0,0.98075,3e-05,2.07627]
[1779420680401,41.45,77686.25,0.0,0.9807,3e-05,2.08105]
[1779420687450,41.46,77685.53,0.0,0.98067,3e-05,2.0835]
[1779420696513,41.46,77685.74,0.0,0.98069,3e-05,2.08077]
[1779420703562,41.47,77685.76,0.0,0.98069,3e-05,2.08144]
[1779420704983,41.47,77685.76,0.0,0.98069,3e-05,2.08144]
[1779420713636,41.47,77685.41,0.0,0.98067,3e-05,2.08324]
[1779420723707,41.47,77685.41,0.0,0.98066,3e-05,2.08421]
[1779420728742,41.48,77685.41,0.0,0.98065,3e-05,2.08469]
[1779420735791,41.48,77685.28,0.0,0.98064,3e-05,2.08566]
[1779420738812,41.48,77686.82,0.0,0.98068,3e-05,2.08237]
[1779420740826,41.48,77695.5,0.0,0.9809,3e-05,2.06253]
[1779420742847,41.48,77703.28,0.0,0.98109,3e-05,2.04496]
[1779420743854,41.48,77706.58,0.0,0.98118,3e-05,2.03712]
[1779420748889,41.48,77707.03,0.0,0.9812,3e-05,2.03464]
[1779420751667,41.47,77706.93,0.0,0.98121,2e-05,2.03429]
[1779420755938,41.47,77708.75,0.0,0.9813,2e-05,2.02562]
[1779420758959,41.46,77712.94,0.0,0.98141,2e-05,2.01532]
[1779420760972,41.46,77714.19,0.0,0.98144,2e-05,2.01199]
[1779420766009,41.45,77714.78,0.0,0.98147,2e-05,2.00942]
[1779420771044,41.45,77714.77,0.0,0.98149,2e-05,2.00822]
[1779420776272,41.44,77713.97,0.0,0.98147,2e-05,2.00929]
[1779420776520,41.44,77713.97,0.0,0.98147,2e-05,2.00929]
[1779420783128,41.43,77714.18,0.0,0.9815,2e-05,2.00658]
[1779420788163,41.43,77714.59,0.0,0.98153,2e-05,2.00443]
[1779420790177,41.43,77715.81,0.0,0.98156,2e-05,2.0012]
[1779420795212,41.42,77715.57,0.0,0.98157,2e-05,2.00054]
[1779420800247,41.41,77715.61,0.0,0.98158,2e-05,1.99926]
[1779420809311,41.4,77715.92,0.0,0.98161,2e-05,1.99644]
[1779420815353,41.4,77717.44,0.0,0.9817,2e-05,1.98831]
[1779420816360,41.39,77720.21,0.0,0.98177,2e-05,1.98189]
[1779420821395,41.39,77720.75,0.0,0.98179,2e-05,1.97965]
[1779420826430,41.38,77719.87,0.0,0.98178,2e-05,1.98059]
[1779420831465,41.38,77720.26,0.0,0.9818,2e-05,1.97872]
[1779420836502,41.38,77722.54,0.0,0.98187,2e-05,1.97266]
[1779420839522,41.37,77727.17,0.0,0.98198,2e-05,1.96181]
[1779420840530,41.37,77729.71,0.0,0.98205,2e-05,1.95601]
[1779420843551,41.37,77731.61,0.0,0.9821,2e-05,1.95135]
[1779420848586,41.37,77732.5,0.0,0.98213,2e-05,1.94864]
[1779420851607,41.36,77735.1,0.0,0.98219,2e-05,1.94247]
[1779420854239,41.36,77735.4,0.0,0.9822,2e-05,1.94168]
[1779420854270,41.36,77735.4,0.0,0.9822,2e-05,1.94168]
[1779420854381,41.36,77735.4,0.0,0.9822,2e-05,1.94168]
[1779420859663,41.36,77734.9,0.0,0.9822,2e-05,1.94186]
[1779420864698,41.36,77734.53,0.0,0.9822,2e-05,1.94202]
[1779420868163,41.35,77736.48,0.0,0.98225,2e-05,1.93734]
[1779420873761,41.35,77736.83,0.0,0.98229,2e-05,1.93281]
[1779420874768,41.35,77738.46,0.0,0.98233,2e-05,1.92912]
[1779420877789,41.35,77737.08,0.0,0.9823,2e-05,1.93184]
[1779420883830,41.34,77737.41,0.0,0.98232,2e-05,1.93046]
[1779420888866,41.34,77737.31,0.0,0.98232,2e-05,1.93014]
[1779420892896,41.34,77739.31,0.0,0.98237,2e-05,1.92532]
[1779420895915,41.34,77737.48,0.0,0.98233,2e-05,1.92902]
[1779420898936,41.34,77738.65,0.0,0.98236,2e-05,1.92612]
[1779420903971,41.33,77739.06,0.0,0.98238,2e-05,1.92468]
[1779420904978,41.33,77740.61,0.0,0.98242,2e-05,1.92118]
[1779420910014,41.33,77742.05,0.0,0.98246,2e-05,1.91751]
[1779420915049,41.33,77740.39,0.0,0.98242,2e-05,1.92064]
[1779420918069,41.33,77737.5,0.0,0.98236,2e-05,1.92664]
[1779420923105,41.32,77738.15,0.0,0.98238,2e-05,1.92464]
[1779420926126,41.32,77735.65,0.0,0.98232,2e-05,1.92977]
[1779420931161,41.32,77735.55,0.0,0.98236,2e-05,1.92633]
[1779420936196,41.32,77735.38,0.0,0.98236,2e-05,1.92611]
[1779420938210,41.32,77733.65,0.0,0.98232,2e-05,1.92968]
[1779420939217,41.31,77735.0,0.0,0.98235,2e-05,1.9266]
[1779420942237,41.31,77730.35,0.0,0.98225,2e-05,1.93647]
[1779420947273,41.31,77730.27,0.0,0.98225,2e-05,1.936]
[1779420948281,41.31,77728.06,0.0,0.9822,2e-05,1.94074]
[1779420949287,41.31,77726.74,0.0,0.98217,2e-05,1.94352]
[1779420952308,41.31,77725.11,0.0,0.98213,2e-05,1.94671]
[1779420957343,41.3,77724.78,0.0,0.98213,2e-05,1.94675]
[1779420960364,41.3,77721.14,0.0,0.98205,2e-05,1.95441]
[1779420965399,41.3,77720.89,0.0,0.98205,2e-05,1.95425]
[1779420970436,41.29,77720.4,0.0,0.98205,2e-05,1.95465]
[1779420973457,41.29,77713.41,0.0,0.98188,2e-05,1.96979]
[1779420974463,41.29,77711.54,0.0,0.98184,2e-05,1.97383]
[1779420979499,41.29,77710.35,0.0,0.98182,2e-05,1.97548]
[1779420982520,41.28,77708.51,0.0,0.98178,2e-05,1.97909]
[1779420985541,41.28,77707.21,0.0,0.98175,2e-05,1.98147]
[1779420986548,41.28,77709.42,0.0,0.98181,2e-05,1.97633]
[1779420995611,41.27,77710.15,0.0,0.98187,2e-05,1.9701]
[1779421000646,41.27,77709.96,0.0,0.98188,2e-05,1.96974]
[1779421005681,41.27,77709.22,0.0,0.98187,2e-05,1.9706]
[1779421010718,41.26,77708.85,0.0,0.98187,2e-05,1.97063]
[1779421016759,41.26,77708.35,0.0,0.98186,2e-05,1.97079]
[1779421018774,41.26,77704.58,0.0,0.98177,2e-05,1.97891]
[1779421021798,41.25,77708.27,0.0,0.98187,2e-05,1.97013]
[1779421022805,41.25,77712.4,0.0,0.98197,2e-05,1.96075]
[1779421024819,41.25,77710.74,0.0,0.98194,2e-05,1.96416]
[1779421029854,41.25,77707.14,0.0,0.98186,2e-05,1.97143]
[1779421036902,41.24,77712.73,0.0,0.982,2e-05,1.95778]
[1779421037910,41.24,77719.02,0.0,0.98216,2e-05,1.94367]
[1779421042945,41.24,77719.84,0.0,0.98218,2e-05,1.94127]
[1779421047979,41.24,77722.18,0.0,0.98225,2e-05,1.93553]
[1779421049389,41.24,77722.18,0.0,0.98225,2e-05,1.93553]
[1779421050287,41.24,77723.12,0.0,0.98227,2e-05,1.93335]
[1779421050380,41.23,77723.12,0.0,0.98227,2e-05,1.93325]
[1779421052356,41.23,77722.66,0.0,0.98229,2e-05,1.93111]
[1779421052528,41.23,77722.66,0.0,0.98229,2e-05,1.93111]
[1779421058050,41.23,77723.27,0.0,0.98231,2e-05,1.9291]
[1779421064092,41.23,77727.31,0.0,0.98241,2e-05,1.91969]
[1779421067003,41.23,77727.28,0.0,0.98241,2e-05,1.91961]
[1779421067022,41.23,77727.28,0.0,0.98241,2e-05,1.91961]
[1779421067128,41.23,77727.28,0.0,0.98241,2e-05,1.91961]
[1779421067227,41.23,77727.28,0.0,0.98241,2e-05,1.91961]
[1779421067270,41.23,77727.28,0.0,0.98241,2e-05,1.91961]
[1779421067379,41.23,77727.28,0.0,0.98241,2e-05,1.91961]
[1779421067523,41.23,77727.28,0.0,0.98241,2e-05,1.91961]
[1779421067595,41.23,77727.11,0.0,0.98241,2e-05,1.9199]
[1779421071141,41.23,77720.96,0.0,0.98227,2e-05,1.93312]
[1779421073155,41.22,77718.57,0.0,0.98221,2e-05,1.93819]
[1779421074373,41.22,77718.57,0.0,0.98221,2e-05,1.93819]
[1779421074508,41.22,77718.57,0.0,0.98221,2e-05,1.93819]
[1779421074525,41.22,77718.57,0.0,0.98221,2e-05,1.93819]
[1779421074602,41.22,77718.57,0.0,0.98221,2e-05,1.93819]
[1779421074585,41.22,77718.1,0.0,0.9822,2e-05,1.93912]
[1779421074660,41.22,77718.1,0.0,0.9822,2e-05,1.93912]
[1779421074770,41.22,77718.1,0.0,0.9822,2e-05,1.93912]
[1779421080204,41.22,77714.63,0.0,0.98212,2e-05,1.94616]
[1779421086248,41.22,77714.52,0.0,0.98213,2e-05,1.94574]
[1779421088706,41.22,77714.72,0.0,0.98214,2e-05,1.94509]
[1779421088785,41.22,77714.72,0.0,0.98214,2e-05,1.94509]
[1779421088875,41.22,77714.72,0.0,0.98214,2e-05,1.94509]
[1779421088978,41.22,77714.72,0.0,0.98214,2e-05,1.94509]
[1779421089020,41.22,77714.72,0.0,0.98214,2e-05,1.94509]
[1779421089126,41.22,77714.72,0.0,0.98214,2e-05,1.94509]
[1779421089272,41.22,77714.72,0.0,0.98214,2e-05,1.94509]
[1779421089338,41.22,77714.63,0.0,0.98213,2e-05,1.94518]
[1779421098333,41.21,77715.89,0.0,0.98217,2e-05,1.94153]
[1779421102926,41.21,77716.37,0.0,0.98219,2e-05,1.9401]
[1779421103021,41.21,77716.37,0.0,0.98219,2e-05,1.9401]
[1779421103031,41.21,77716.37,0.0,0.98219,2e-05,1.9401]
[1779421103161,41.21,77716.37,0.0,0.98219,2e-05,1.9401]
[1779421103230,41.21,77716.37,0.0,0.98219,2e-05,1.9401]
[1779421103271,41.21,77716.37,0.0,0.98219,2e-05,1.9401]
[1779421103368,41.21,77716.08,0.0,0.98218,2e-05,1.94066]
[1779421108403,41.21,77715.58,0.0,0.98218,2e-05,1.94133]
[1779421111424,41.21,77711.12,0.0,0.9821,2e-05,1.94789]
[1779421113539,41.21,77709.86,0.0,0.98207,2e-05,1.95058]
[1779421113605,41.21,77709.86,0.0,0.98207,2e-05,1.95058]
[1779421113624,41.21,77710.33,0.0,0.98208,2e-05,1.94944]
[1779421113745,41.21,77710.33,0.0,0.98208,2e-05,1.94944]
[1779421113758,41.21,77710.33,0.0,0.98208,2e-05,1.94944]
[1779421113770,41.21,77710.33,0.0,0.98208,2e-05,1.94944]
[1779421116459,41.2,77715.05,0.0,0.9822,2e-05,1.93869]
[1779421119694,41.2,77716.11,0.0,0.98223,2e-05,1.93619]
[1779421119772,41.2,77717.25,0.0,0.98225,2e-05,1.9336]
[1779421119911,41.2,77717.25,0.0,0.98225,2e-05,1.9336]
[1779421120026,41.2,77717.25,0.0,0.98225,2e-05,1.9336]
[1779421120128,41.2,77717.25,0.0,0.98225,2e-05,1.93353]
[1779421123699,41.2,77715.01,0.0,0.9822,2e-05,1.93835]
[1779421123509,41.2,77710.81,0.0,0.9821,2e-05,1.94758]
[1779421123734,41.2,77710.81,0.0,0.9821,2e-05,1.94758]
[1779421123769,41.2,77710.81,0.0,0.9821,2e-05,1.94758]
[1779421125405,41.2,77710.67,0.0,0.9821,2e-05,1.94781]
[1779421125526,41.2,77710.67,0.0,0.9821,2e-05,1.94781]
[1779421125539,41.2,77710.67,0.0,0.9821,2e-05,1.94781]
[1779421125628,41.2,77710.7,0.0,0.9821,2e-05,1.94765]
[1779421125772,41.2,77710.7,0.0,0.9821,2e-05,1.94765]
[1779421128547,41.2,77706.41,0.0,0.982,2e-05,1.95691]
[1779421129554,41.2,77703.15,0.0,0.98192,2e-05,1.96409]
[1779421129849,41.2,77703.15,0.0,0.98192,2e-05,1.96409]
[1779421129862,41.2,77703.15,0.0,0.98192,2e-05,1.96409]
[1779421130023,41.2,77703.15,0.0,0.98192,2e-05,1.96409]
[1779421130149,41.2,77703.15,0.0,0.98192,2e-05,1.96409]
[1779421130158,41.2,77703.15,0.0,0.98192,2e-05,1.96409]
[1779421130270,41.2,77703.15,0.0,0.98192,2e-05,1.96409]
[1779421130279,41.2,77703.15,0.0,0.98192,2e-05,1.96409]
[1779421130521,41.2,77703.15,0.0,0.98192,2e-05,1.96409]
[1779421130561,41.2,77702.26,0.0,0.9819,2e-05,1.96596]
[1779421132273,41.2,77702.44,0.0,0.98191,2e-05,1.96544]
[1779421132344,41.2,77702.44,0.0,0.98191,2e-05,1.96544]
[1779421132575,41.2,77702.26,0.0,0.9819,2e-05,1.96571]
[1779421136269,41.2,77702.18,0.0,0.9819,2e-05,1.96564]
[1779421136396,41.2,77702.18,0.0,0.9819,2e-05,1.96564]
[1779421136496,41.19,77702.18,0.0,0.98191,2e-05,1.96538]
[1779421138271,41.19,77703.37,0.0,0.98194,2e-05,1.96259]
[1779421138390,41.19,77703.37,0.0,0.98194,2e-05,1.96259]
[1779421138617,41.19,77703.06,0.0,0.98193,2e-05,1.96315]
[1779421141312,41.19,77704.91,0.0,0.98198,2e-05,1.95877]
[1779421141380,41.19,77704.91,0.0,0.98198,2e-05,1.95877]
[1779421141523,41.19,77704.91,0.0,0.98198,2e-05,1.95877]
[1779421141642,41.19,77704.91,0.0,0.98198,2e-05,1.95877]
[1779421142271,41.19,77705.27,0.0,0.98199,2e-05,1.95784]
[1779421142383,41.19,77705.27,0.0,0.98199,2e-05,1.95784]
[1779421142645,41.19,77705.28,0.0,0.98199,2e-05,1.9577]
[1779421144275,41.19,77704.52,0.0,0.98197,2e-05,1.95928]
[1779421144448,41.19,77704.52,0.0,0.98197,2e-05,1.95928]
[1779421144659,41.19,77704.83,0.0,0.98198,2e-05,1.95846]
[1779421148270,41.19,77705.22,0.0,0.982,2e-05,1.95735]
[1779421148446,41.19,77705.22,0.0,0.982,2e-05,1.95735]
[1779421148545,41.19,77705.22,0.0,0.982,2e-05,1.9571]
[1779421152269,41.19,77705.26,0.0,0.982,2e-05,1.95677]
[1779421152427,41.19,77705.26,0.0,0.982,2e-05,1.95677]
[1779421152527,41.19,77705.26,0.0,0.982,2e-05,1.95652]
[1779421154270,41.18,77705.13,0.0,0.982,2e-05,1.95657]
[1779421154462,41.18,77705.13,0.0,0.982,2e-05,1.95657]
[1779421154729,41.18,77708.95,0.0,0.9821,2e-05,1.94794]
[1779421155736,41.18,77717.14,0.0,0.9823,2e-05,1.92971]
[1779421156931,41.18,77718.95,0.0,0.98234,2e-05,1.92565]
[1779421157019,41.18,77718.95,0.0,0.98234,2e-05,1.92565]
[1779421157025,41.18,77718.95,0.0,0.98234,2e-05,1.92565]
[1779421157140,41.18,77718.95,0.0,0.98234,2e-05,1.92565]
[1779421157246,41.18,77718.95,0.0,0.98234,2e-05,1.92565]
[1779421157269,41.18,77718.95,0.0,0.98234,2e-05,1.92565]
[1779421157378,41.18,77718.95,0.0,0.98234,2e-05,1.92565]
[1779421157513,41.18,77718.95,0.0,0.98234,2e-05,1.92565]
[1779421157531,41.18,77718.95,0.0,0.98234,2e-05,1.92565]
[1779421157641,41.18,77718.95,0.0,0.98234,2e-05,1.92565]
[1779421157646,41.18,77718.95,0.0,0.98234,2e-05,1.92565]
[1779421157737,41.18,77718.95,0.0,0.98234,2e-05,1.92557]
[1779421157753,41.18,77718.95,0.0,0.98234,2e-05,1.92557]
[1779421157773,41.18,77718.95,0.0,0.98234,2e-05,1.92557]
[1779421160273,41.18,77719.99,0.0,0.98237,2e-05,1.92322]
[1779421160381,41.18,77719.99,0.0,0.98237,2e-05,1.92322]
[1779421160462,41.18,77719.32,0.0,0.98235,2e-05,1.92462]
[1779421162271,41.18,77720.28,0.0,0.98237,2e-05,1.92243]
[1779421162326,41.18,77720.28,0.0,0.98237,2e-05,1.92243]
[1779421162352,41.18,77720.19,0.0,0.98237,2e-05,1.92256]
[1779421164270,41.18,77720.24,0.0,0.98238,2e-05,1.92238]
[1779421164448,41.18,77720.24,0.0,0.98238,2e-05,1.92238]
[1779421164548,41.18,77720.22,0.0,0.98238,2e-05,1.92235]
[1779421166208,41.18,77720.36,0.0,0.98238,2e-05,1.92197]
[1779421166273,41.18,77720.36,0.0,0.98238,2e-05,1.92197]
[1779421166276,41.18,77720.36,0.0,0.98238,2e-05,1.92197]
[1779421166312,41.18,77720.36,0.0,0.98238,2e-05,1.92197]
[1779421166521,41.18,77720.36,0.0,0.98238,2e-05,1.92197]
[1779421166660,41.18,77720.36,0.0,0.98238,2e-05,1.92197]
[1779421166623,41.18,77721.17,0.0,0.9824,2e-05,1.92012]
[1779421170270,41.18,77721.24,0.0,0.9824,2e-05,1.91982]
[1779421170422,41.18,77721.24,0.0,0.9824,2e-05,1.91982]
[1779421170522,41.18,77722.24,0.0,0.98243,2e-05,1.91749]
[1779421174270,41.18,77723.18,0.0,0.98248,2e-05,1.91221]
[1779421174410,41.18,77723.18,0.0,0.98248,2e-05,1.91221]
[1779421174509,41.18,77723.61,0.0,0.98249,2e-05,1.91121]
[1779421178270,41.18,77724.11,0.0,0.9825,2e-05,1.90995]
[1779421178439,41.18,77724.11,0.0,0.9825,2e-05,1.90995]
[1779421178540,41.18,77724.28,0.0,0.98251,2e-05,1.90952]
[1779421180269,41.18,77724.18,0.0,0.98251,2e-05,1.90969]
[1779421180404,41.18,77724.18,0.0,0.98251,2e-05,1.90969]
[1779421180505,41.18,77724.18,0.0,0.98251,2e-05,1.90963]
[1779421184275,41.17,77723.3,0.0,0.98249,2e-05,1.91139]
[1779421184405,41.17,77723.3,0.0,0.98249,2e-05,1.91139]
[1779421184505,41.17,77723.92,0.0,0.9825,2e-05,1.90998]
[1779421186270,41.17,77723.51,0.0,0.98249,2e-05,1.91082]
[1779421186422,41.17,77723.51,0.0,0.98249,2e-05,1.91082]
[1779421186522,41.17,77726.03,0.0,0.98255,2e-05,1.90525]
[1779421188593,41.17,77727.37,0.0,0.98259,2e-05,1.90228]
[1779421188712,41.17,77727.37,0.0,0.98259,2e-05,1.90228]
[1779421188770,41.17,77727.37,0.0,0.98259,2e-05,1.90228]
[1779421190270,41.17,77727.17,0.0,0.98258,2e-05,1.90263]
[1779421190390,41.17,77727.17,0.0,0.98258,2e-05,1.90263]
[1779421190490,41.17,77726.98,0.0,0.98258,2e-05,1.90299]
[1779421194271,41.17,77726.98,0.0,0.98258,2e-05,1.90299]
[1779421194396,41.17,77726.98,0.0,0.98258,2e-05,1.90299]
[1779421194497,41.17,77726.62,0.0,0.98257,2e-05,1.90359]
[1779421198132,41.17,77724.73,0.0,0.98253,2e-05,1.90757]
[1779421198261,41.17,77724.73,0.0,0.98253,2e-05,1.90757]
[1779421198272,41.17,77724.73,0.0,0.98253,2e-05,1.90757]
[1779421198388,41.17,77724.73,0.0,0.98253,2e-05,1.90757]
[1779421198489,41.17,77725.08,0.0,0.98254,2e-05,1.90675]
[1779421199007,41.17,77725.08,0.0,0.98254,2e-05,1.90675]
[1779421199020,41.17,77725.08,0.0,0.98254,2e-05,1.90675]
[1779421199064,41.17,77725.08,0.0,0.98254,2e-05,1.90675]
[1779421199270,41.17,77725.08,0.0,0.98254,2e-05,1.90675]
[1779421200271,41.17,77725.16,0.0,0.98254,2e-05,1.90652]
[1779421200388,41.17,77725.16,0.0,0.98254,2e-05,1.90652]
[1779421200488,41.17,77725.28,0.0,0.98254,2e-05,1.9062]
[1779421204269,41.17,77725.25,0.0,0.98255,2e-05,1.90611]
[1779421204376,41.17,77725.25,0.0,0.98255,2e-05,1.90611]
[1779421204476,41.17,77725.02,0.0,0.98254,2e-05,1.90656]
[1779421206270,41.17,77725.25,0.0,0.98255,2e-05,1.906]
[1779421206450,41.17,77725.25,0.0,0.98255,2e-05,1.906]
[1779421206526,41.17,77724.99,0.0,0.98254,2e-05,1.90651]
[1779421210270,41.17,77725.06,0.0,0.98254,2e-05,1.90625]
[1779421210384,41.17,77725.06,0.0,0.98254,2e-05,1.90625]
[1779421210476,41.17,77726.26,0.0,0.98257,2e-05,1.90352]
[1779421211996,41.17,77727.17,0.0,0.9826,2e-05,1.90149]
[1779421212020,41.17,77727.17,0.0,0.9826,2e-05,1.90149]
[1779421212170,41.17,77727.17,0.0,0.9826,2e-05,1.90149]
[1779421212271,41.17,77727.17,0.0,0.9826,2e-05,1.90149]
[1779421214274,41.17,77727.37,0.0,0.9826,2e-05,1.90096]
[1779421214396,41.17,77727.37,0.0,0.9826,2e-05,1.90096]
[1779421214494,41.17,77727.57,0.0,0.98261,2e-05,1.90048]
[1779421216272,41.17,77727.74,0.0,0.98261,2e-05,1.90006]
[1779421216450,41.17,77727.74,0.0,0.98261,2e-05,1.90006]
[1779421216550,41.17,77728.3,0.0,0.98262,2e-05,1.8988]
[1779421217409,41.17,77728.3,0.0,0.98262,2e-05,1.8988]
[1779421217524,41.17,77728.3,0.0,0.98262,2e-05,1.8988]
[1779421217535,41.17,77728.3,0.0,0.98262,2e-05,1.8988]
[1779421217615,41.17,77730.79,0.0,0.98268,2e-05,1.89334]
[1779421220274,41.17,77730.76,0.0,0.98268,2e-05,1.89334]
[1779421220400,41.17,77730.76,0.0,0.98268,2e-05,1.89334]
[1779421220498,41.17,77730.96,0.0,0.98269,2e-05,1.89287]
[1779421222277,41.17,77730.96,0.0,0.98269,2e-05,1.89287]
[1779421222394,41.17,77730.96,0.0,0.98269,2e-05,1.89287]
[1779421224273,41.17,77730.96,0.0,0.98269,2e-05,1.89281]
[1779421224428,41.17,77730.96,0.0,0.98269,2e-05,1.89281]
[1779421226231,41.16,77733.05,0.0,0.98274,2e-05,1.88814]
[1779421226873,41.16,77733.05,0.0,0.98274,2e-05,1.88814]
[1779421226997,41.16,77733.05,0.0,0.98274,2e-05,1.88814]
[1779421227019,41.16,77733.05,0.0,0.98274,2e-05,1.88814]
[1779421227237,41.16,77732.91,0.0,0.98274,2e-05,1.88842]
[1779421232274,41.16,77731.31,0.0,0.98273,2e-05,1.88875]
[1779421239494,41.16,77731.16,0.0,0.98272,2e-05,1.88896]
[1779421239519,41.16,77731.16,0.0,0.98272,2e-05,1.88896]
[1779421239770,41.16,77731.16,0.0,0.98272,2e-05,1.88896]
[1779421245374,41.16,77731.55,0.0,0.98274,2e-05,1.88784]
[1779421247082,41.16,77731.7,0.0,0.98274,2e-05,1.88748]
[1779421247192,41.16,77731.7,0.0,0.98274,2e-05,1.88748]
[1779421247270,41.16,77731.7,0.0,0.98274,2e-05,1.88748]
[1779421247389,41.16,77731.34,0.0,0.98273,2e-05,1.88823]
[1779421248286,41.16,77731.34,0.0,0.98273,2e-05,1.88823]
[1779421248401,41.16,77731.34,0.0,0.98273,2e-05,1.88823]
[1779421248524,41.16,77731.34,0.0,0.98273,2e-05,1.88823]
[1779421248709,41.16,77731.34,0.0,0.98273,2e-05,1.88823]
[1779421248731,41.16,77732.73,0.0,0.98277,2e-05,1.88518]
[1779421252268,41.16,77733.1,0.0,0.98278,2e-05,1.8843]
[1779421252384,41.16,77733.1,0.0,0.98278,2e-05,1.8843]
[1779421254272,41.16,77732.67,0.0,0.98277,2e-05,1.88517]
[1779421254444,41.16,77732.67,0.0,0.98277,2e-05,1.88517]
[1779421258273,41.16,77732.49,0.0,0.98276,2e-05,1.88554]
[1779421258360,41.16,77732.49,0.0,0.98276,2e-05,1.88554]
[1779421262272,41.16,77732.58,0.0,0.98277,2e-05,1.88514]
[1779421262439,41.16,77732.58,0.0,0.98277,2e-05,1.88514]
[1779421264272,41.16,77732.48,0.0,0.98276,2e-05,1.8853]
[1779421264425,41.16,77732.48,0.0,0.98276,2e-05,1.8853]
[1779421266272,41.16,77732.45,0.0,0.98276,2e-05,1.88533]
[1779421266385,41.16,77732.45,0.0,0.98276,2e-05,1.88533]
[1779421270276,41.16,77732.88,0.0,0.98278,2e-05,1.88425]
[1779421270323,41.16,77732.88,0.0,0.98278,2e-05,1.88425]
[1779421274278,41.16,77732.73,0.0,0.98277,2e-05,1.88445]
[1779421274398,41.16,77732.73,0.0,0.98277,2e-05,1.88445]
[1779421274579,41.16,77729.39,0.0,0.9827,2e-05,1.89167]
[1779421275586,41.16,77724.66,0.0,0.98258,2e-05,1.90193]
[1779421278052,41.16,77723.44,0.0,0.98256,2e-05,1.90447]
[1779421278059,41.16,77723.44,0.0,0.98256,2e-05,1.90447]
[1779421278271,41.16,77723.44,0.0,0.98256,2e-05,1.90447]
[1779421278362,41.16,77723.44,0.0,0.98256,2e-05,1.90447]
[1779421282272,41.16,77723.93,0.0,0.98257,2e-05,1.90321]
[1779421282420,41.16,77723.93,0.0,0.98257,2e-05,1.90321]
[1779421287669,41.15,77723.19,0.0,0.98256,2e-05,1.90442]
[1779421288491,41.15,77723.19,0.0,0.98256,2e-05,1.90442]
[1779421288618,41.15,77723.19,0.0,0.98256,2e-05,1.90442]
[1779421290691,41.15,77729.07,0.0,0.9827,2e-05,1.89143]
[1779421291823,41.15,77729.07,0.0,0.9827,2e-05,1.89143]
[1779421291871,41.15,77731.48,0.0,0.98278,2e-05,1.88316]
[1779421292277,41.15,77731.48,0.0,0.98278,2e-05,1.88316]
[1779421292413,41.15,77731.48,0.0,0.98278,2e-05,1.88316]
[1779421297740,41.15,77731.57,0.0,0.98278,2e-05,1.88285]
[1779421302567,41.15,77731.86,0.0,0.98279,2e-05,1.88215]
[1779421302775,41.15,77734.39,0.0,0.98285,2e-05,1.87666]
[1779421308819,41.15,77734.25,0.0,0.98285,2e-05,1.8769]
[1779421313854,41.15,77735.49,0.0,0.98288,2e-05,1.87418]
[1779421318888,41.15,77735.46,0.0,0.98288,2e-05,1.87422]
[1779421323924,41.15,77734.57,0.0,0.98286,2e-05,1.87609]
[1779421326945,41.15,77735.97,0.0,0.98289,2e-05,1.87301]
[1779421332987,41.15,77736.12,0.0,0.98289,2e-05,1.87264]
[1779421337016,41.15,77737.35,0.0,0.98292,2e-05,1.86994]
[1779421339030,41.15,77735.7,0.0,0.98289,2e-05,1.87348]
[1779421344065,41.15,77736.72,0.0,0.98291,2e-05,1.8712]
[1779421349102,41.15,77736.55,0.0,0.98291,2e-05,1.87151]
[1779421357158,41.15,77735.9,0.0,0.98292,2e-05,1.86979]
[1779421358165,41.15,77728.1,0.0,0.98274,2e-05,1.88664]
[1779421359172,41.15,77726.16,0.0,0.98269,2e-05,1.89081]
[1779421364207,41.15,77725.65,0.0,0.98268,2e-05,1.89166]
[1779421369208,41.15,77726.38,0.0,0.9827,2e-05,1.88984]
[1779421372263,41.15,77728.0,0.0,0.98274,2e-05,1.88619]
[1779421377298,41.14,77728.47,0.0,0.98275,2e-05,1.885]
[1779421380433,41.14,77729.44,0.0,0.98278,2e-05,1.88287]
[1779421384276,41.14,77729.81,0.0,0.98279,2e-05,1.88194]
[1779421384346,41.14,77729.99,0.0,0.98279,2e-05,1.88153]
[1779421387368,41.14,77733.37,0.0,0.98287,2e-05,1.87415]
[1779421394417,41.14,77734.25,0.0,0.98289,2e-05,1.87219]
[1779421397048,41.14,77732.8,0.0,0.98286,2e-05,1.8753]
[1779421397159,41.14,77732.8,0.0,0.98286,2e-05,1.8753]
[1779421399993,41.14,77732.18,0.0,0.98285,2e-05,1.8766]
[1779421400026,41.14,77731.78,0.0,0.98284,2e-05,1.87744]
[1779421400460,41.14,77731.72,0.0,0.98284,2e-05,1.87755]
[1779421403488,41.14,77728.72,0.0,0.98277,2e-05,1.88397]
[1779421404495,41.14,77723.04,0.0,0.98263,2e-05,1.89629]
[1779421406976,41.14,77722.21,0.0,0.98261,2e-05,1.89804]
[1779421406990,41.14,77721.59,0.0,0.9826,2e-05,1.89934]
[1779421407026,41.14,77721.59,0.0,0.9826,2e-05,1.89934]
[1779421407082,41.14,77721.59,0.0,0.9826,2e-05,1.89934]
[1779421407269,41.14,77721.59,0.0,0.9826,2e-05,1.89934]
[1779421407516,41.14,77721.39,0.0,0.98259,2e-05,1.89972]
[1779421419600,41.14,77721.4,0.0,0.98263,2e-05,1.89601]
[1779421422402,41.14,77721.5,0.0,0.98263,2e-05,1.89569]
[1779421422520,41.14,77721.5,0.0,0.98263,2e-05,1.89569]
[1779421422528,41.14,77721.5,0.0,0.98263,2e-05,1.89569]
[1779421422771,41.14,77721.5,0.0,0.98263,2e-05,1.89569]
[1779421422874,41.14,77721.46,0.0,0.98263,2e-05,1.89574]
[1779421429670,41.14,77721.79,0.0,0.98264,2e-05,1.89474]
[1779421436719,41.13,77722.32,0.0,0.98266,2e-05,1.89335]
[1779421441754,41.13,77728.84,0.0,0.98281,2e-05,1.87905]
[1779421444161,41.13,77729.04,0.0,0.98282,2e-05,1.87861]
[1779421444227,41.13,77729.04,0.0,0.98282,2e-05,1.87861]
[1779421444275,41.13,77729.04,0.0,0.98282,2e-05,1.87861]
[1779421444355,41.13,77729.04,0.0,0.98282,2e-05,1.87861]
[1779421453838,41.13,77726.75,0.0,0.98276,2e-05,1.88356]
[1779421456418,41.13,77726.47,0.0,0.98276,2e-05,1.88415]
[1779421456521,41.13,77726.47,0.0,0.98276,2e-05,1.88415]
[1779421456530,41.13,77726.47,0.0,0.98276,2e-05,1.88415]
[1779421456774,41.13,77726.47,0.0,0.98276,2e-05,1.88415]
[1779421456860,41.13,77726.41,0.0,0.98276,2e-05,1.88427]
[1779421462902,41.13,77727.37,0.0,0.98278,2e-05,1.88215]
[1779421464916,41.13,77724.19,0.0,0.9827,2e-05,1.88904]
[1779421465076,41.13,77724.19,0.0,0.9827,2e-05,1.88904]
[1779421465198,41.13,77724.19,0.0,0.9827,2e-05,1.88904]
[1779421465271,41.13,77724.19,0.0,0.9827,2e-05,1.88904]
[1779421465923,41.13,77723.02,0.0,0.98268,2e-05,1.89157]
[1779421470957,41.13,77722.1,0.0,0.98266,2e-05,1.8935]
[1779421471787,41.13,77722.1,0.0,0.98266,2e-05,1.8935]
[1779421471915,41.13,77722.1,0.0,0.98266,2e-05,1.8935]
[1779421472020,41.13,77722.1,0.0,0.98266,2e-05,1.8935]
[1779421472077,41.13,77722.24,0.0,0.98269,2e-05,1.89016]
[1779421478007,41.13,77721.76,0.0,0.98268,2e-05,1.89114]
[1779421483048,41.13,77723.25,0.0,0.98271,2e-05,1.88786]
[1779421486024,41.13,77723.57,0.0,0.98272,2e-05,1.88715]
[1779421486070,41.13,77724.04,0.0,0.98273,2e-05,1.88614]
[1779421486113,41.13,77724.04,0.0,0.98273,2e-05,1.88614]
[1779421486275,41.13,77724.04,0.0,0.98273,2e-05,1.88614]
[1779421487034,41.13,77724.04,0.0,0.98273,2e-05,1.88614]
[1779421490098,41.13,77721.18,0.0,0.98266,2e-05,1.89236]
[1779421493493,41.13,77721.09,0.0,0.98266,2e-05,1.89255]
[1779421493522,41.13,77721.09,0.0,0.98266,2e-05,1.89255]
[1779421493603,41.13,77721.09,0.0,0.98266,2e-05,1.89255]
[1779421493729,41.13,77721.09,0.0,0.98266,2e-05,1.89255]
[1779421493770,41.13,77721.09,0.0,0.98266,2e-05,1.89255]
[1779421493808,41.13,77721.24,0.0,0.98266,2e-05,1.89221]
[1779421499160,41.13,77721.31,0.0,0.98267,2e-05,1.89203]
[1779421501672,41.13,77722.04,0.0,0.98268,2e-05,1.89044]
[1779421501771,41.13,77722.04,0.0,0.98268,2e-05,1.89044]
[1779421501783,41.13,77722.04,0.0,0.98268,2e-05,1.89044]
[1779421502027,41.13,77722.04,0.0,0.98268,2e-05,1.89044]
[1779421501872,41.13,77722.04,0.0,0.98268,2e-05,1.89045]
[1779421507216,41.13,77721.98,0.0,0.98268,2e-05,1.89059]
[1779421513593,41.13,77720.54,0.0,0.98265,2e-05,1.89372]
[1779421513599,41.13,77720.54,0.0,0.98265,2e-05,1.89372]
[1779421513771,41.13,77720.54,0.0,0.98265,2e-05,1.89372]
[1779421513800,41.13,77720.17,0.0,0.98264,2e-05,1.89453]
[1779421522321,41.13,77719.99,0.0,0.98263,2e-05,1.89491]
[1779421525307,41.13,77719.37,0.0,0.98262,2e-05,1.89626]
[1779421525371,41.13,77719.37,0.0,0.98262,2e-05,1.89626]
[1779421525523,41.13,77719.37,0.0,0.98262,2e-05,1.89626]
[1779421525562,41.13,77719.37,0.0,0.98262,2e-05,1.89626]
[1779421531383,41.13,77718.69,0.0,0.98263,2e-05,1.89469]
[1779421533398,41.13,77714.57,0.0,0.98253,2e-05,1.90368]
[1779421534405,41.13,77711.04,0.0,0.98245,2e-05,1.9114]
[1779421535940,41.13,77711.04,0.0,0.98245,2e-05,1.9114]
[1779421536002,41.13,77711.04,0.0,0.98245,2e-05,1.9114]
[1779421536021,41.13,77711.04,0.0,0.98245,2e-05,1.9114]
[1779421536041,41.13,77711.17,0.0,0.98245,2e-05,1.91108]
[1779421541454,41.13,77711.23,0.0,0.98246,2e-05,1.91076]
[1779421543921,41.13,77711.18,0.0,0.98245,2e-05,1.91084]
[1779421544008,41.13,77711.18,0.0,0.98245,2e-05,1.91084]
[1779421544080,41.13,77710.97,0.0,0.98245,2e-05,1.91127]
[1779421544275,41.13,77710.97,0.0,0.98245,2e-05,1.91127]
[1779421547497,41.13,77707.69,0.0,0.98237,2e-05,1.91834]
[1779421552533,41.13,77710.43,0.0,0.98244,2e-05,1.91208]
[1779421554331,41.13,77712.68,0.0,0.9825,2e-05,1.90711]
[1779421554466,41.13,77712.68,0.0,0.9825,2e-05,1.90711]
[1779421554521,41.13,77712.68,0.0,0.9825,2e-05,1.90711]
[1779421554547,41.13,77714.53,0.0,0.98254,2e-05,1.90304]
[1779421556561,41.13,77717.47,0.0,0.98261,2e-05,1.89657]
[1779421563611,41.13,77717.97,0.0,0.98262,2e-05,1.89541]
[1779421565624,41.13,77715.48,0.0,0.98256,2e-05,1.90082]
[1779421566370,41.13,77715.48,0.0,0.98256,2e-05,1.90082]
[1779421566437,41.13,77715.48,0.0,0.98256,2e-05,1.90082]
[1779421566521,41.13,77715.48,0.0,0.98256,2e-05,1.90082]
[1779421566632,41.13,77715.39,0.0,0.98256,2e-05,1.901]
[1779421571666,41.13,77715.08,0.0,0.98256,2e-05,1.90157]
[1779421576744,41.13,77714.29,0.0,0.98254,2e-05,1.90321]
[1779421576770,41.13,77714.29,0.0,0.98254,2e-05,1.90321]
[1779421576808,41.13,77714.29,0.0,0.98254,2e-05,1.90321]
[1779421577022,41.13,77714.29,0.0,0.98254,2e-05,1.90321]
[1779421577078,41.13,77714.21,0.0,0.98254,2e-05,1.90336]
[1779421585765,41.13,77714.11,0.0,0.98254,2e-05,1.90336]
[1779421588510,41.13,77712.79,0.0,0.98251,2e-05,1.90619]
[1779421588524,41.13,77712.79,0.0,0.98251,2e-05,1.90619]
[1779421588595,41.13,77712.79,0.0,0.98251,2e-05,1.90619]
[1779421588773,41.13,77712.79,0.0,0.98251,2e-05,1.90619]
[1779421588796,41.13,77712.79,0.0,0.98251,2e-05,1.90616]
[1779421593823,41.12,77711.57,0.0,0.9825,2e-05,1.90566]
[1779421595380,41.12,77710.73,0.0,0.98248,2e-05,1.90747]
[1779421595513,41.12,77710.73,0.0,0.98248,2e-05,1.90747]
[1779421595523,41.12,77710.73,0.0,0.98248,2e-05,1.90747]
[1779421595837,41.12,77710.02,0.0,0.98247,2e-05,1.909]
[1779421601879,41.12,77710.06,0.0,0.98247,2e-05,1.90872]
[1779421606915,41.12,77705.14,0.0,0.98236,2e-05,1.91936]
[1779421608804,41.12,77706.32,0.0,0.98238,2e-05,1.91671]
[1779421608911,41.12,77706.32,0.0,0.98238,2e-05,1.91671]
[1779421609026,41.12,77706.32,0.0,0.98238,2e-05,1.91671]
[1779421609168,41.12,77706.32,0.0,0.98238,2e-05,1.91671]
[1779421609116,41.12,77706.28,0.0,0.98238,2e-05,1.91675]
[1779421609274,41.12,77706.28,0.0,0.98238,2e-05,1.91675]
[1779421609368,41.12,77706.28,0.0,0.98238,2e-05,1.91675]
[1779421609934,41.12,77706.4,0.0,0.98239,2e-05,1.91644]
[1779421612269,41.12,77706.66,0.0,0.98239,2e-05,1.91577]
[1779421612378,41.12,77706.66,0.0,0.98239,2e-05,1.91577]
[1779421612555,41.12,77706.66,0.0,0.98239,2e-05,1.91577]
[1779421612770,41.12,77706.66,0.0,0.98239,2e-05,1.91577]
[1779421612906,41.12,77706.66,0.0,0.98239,2e-05,1.91577]
[1779421612956,41.12,77706.88,0.0,0.9824,2e-05,1.91524]
[1779421616271,41.12,77708.1,0.0,0.98243,2e-05,1.91242]
[1779421616378,41.12,77708.1,0.0,0.98243,2e-05,1.91242]
[1779421616984,41.12,77707.97,0.0,0.98243,2e-05,1.91266]
[1779421618270,41.12,77708.05,0.0,0.98243,2e-05,1.91244]
[1779421618409,41.12,77708.05,0.0,0.98243,2e-05,1.91244]
[1779421618998,41.12,77708.09,0.0,0.98243,2e-05,1.9123]
[1779421620272,41.12,77708.09,0.0,0.98243,2e-05,1.9123]
[1779421620337,41.12,77708.09,0.0,0.98243,2e-05,1.9123]
[1779421620437,41.12,77708.09,0.0,0.98243,2e-05,1.91221]
[1779421624272,41.12,77707.88,0.0,0.98243,2e-05,1.91258]
[1779421624527,41.12,77707.88,0.0,0.98243,2e-05,1.91258]
[1779421625044,41.12,77708.11,0.0,0.98244,2e-05,1.91198]
[1779421628270,41.12,77708.04,0.0,0.98243,2e-05,1.91209]
[1779421628428,41.12,77708.04,0.0,0.98243,2e-05,1.91209]
[1779421629072,41.12,77708.08,0.0,0.98244,2e-05,1.91186]
[1779421631085,41.12,77715.55,0.0,0.98262,2e-05,1.89541]
[1779421631985,41.12,77715.55,0.0,0.98262,2e-05,1.89541]
[1779421632020,41.12,77715.55,0.0,0.98262,2e-05,1.89541]
[1779421632030,41.12,77715.55,0.0,0.98262,2e-05,1.89541]
[1779421632093,41.12,77716.42,0.0,0.98264,2e-05,1.89349]
[1779421634277,41.12,77716.68,0.0,0.98264,2e-05,1.89289]
[1779421634388,41.12,77716.68,0.0,0.98264,2e-05,1.89289]
[1779421635114,41.12,77717.98,0.0,0.98267,2e-05,1.89004]
[1779421638274,41.12,77718.63,0.0,0.98269,2e-05,1.88859]
[1779421638357,41.12,77718.63,0.0,0.98269,2e-05,1.88859]
[1779421638471,41.12,77718.63,0.0,0.98269,2e-05,1.88859]
[1779421638659,41.12,77718.63,0.0,0.98269,2e-05,1.88859]
[1779421639144,41.12,77719.52,0.0,0.98271,2e-05,1.88665]
[1779421642272,41.12,77719.2,0.0,0.9827,2e-05,1.88732]
[1779421648207,41.12,77717.91,0.0,0.98267,2e-05,1.89009]
[1779421651228,41.12,77715.77,0.0,0.98265,2e-05,1.8917]
[1779421651270,41.12,77715.77,0.0,0.98265,2e-05,1.8917]
[1779421652273,41.12,77715.77,0.0,0.98265,2e-05,1.89169]
[1779421652409,41.12,77715.77,0.0,0.98265,2e-05,1.89169]
[1779421653243,41.12,77715.35,0.0,0.98264,2e-05,1.89259]
[1779421658278,41.12,77716.53,0.0,0.98267,2e-05,1.88995]
[1779421663313,41.12,77716.58,0.0,0.98267,2e-05,1.88979]
[1779421668348,41.11,77717.28,0.0,0.98269,2e-05,1.88824]
[1779421677411,41.11,77716.33,0.0,0.98267,2e-05,1.89026]
[1779421691509,41.11,77716.12,0.0,0.98266,2e-05,1.89061]
[1779421696544,41.11,77716.22,0.0,0.98266,2e-05,1.89037]
[1779421702586,41.11,77716.39,0.0,0.98267,2e-05,1.88997]
[1779421707621,41.11,77715.94,0.0,0.98266,2e-05,1.89093]
[1779421712655,41.11,77716.49,0.0,0.9827,2e-05,1.88669]
[1779421719704,41.11,77716.83,0.0,0.98271,2e-05,1.88597]
[1779421727600,41.11,77716.83,0.0,0.98271,2e-05,1.88597]
[1779421732796,41.11,77716.25,0.0,0.98269,2e-05,1.88727]
[1779421737830,41.11,77716.16,0.0,0.98269,2e-05,1.88747]
[1779421742866,41.11,77716.3,0.0,0.98269,2e-05,1.88717]
[1779421747901,41.11,77717.38,0.0,0.98272,2e-05,1.88483]
[1779421754949,41.11,77717.37,0.0,0.98272,2e-05,1.88489]
[1779421759985,41.11,77717.38,0.0,0.98272,2e-05,1.88489]
[1779421766027,41.11,77717.34,0.0,0.98272,2e-05,1.885]
[1779421771062,41.11,77717.71,0.0,0.98275,2e-05,1.8812]
[1779421776097,41.11,77717.27,0.0,0.98274,2e-05,1.88219]
[1779421781132,41.11,77716.95,0.0,0.98273,2e-05,1.88292]
[1779421790194,41.12,77717.2,0.0,0.98274,2e-05,1.88244]
[1779421793216,41.12,77722.26,0.0,0.98286,2e-05,1.8715]
[1779421794223,41.12,77724.29,0.0,0.9829,2e-05,1.86714]
[1779421799258,41.12,77722.42,0.0,0.98286,2e-05,1.87134]
[1779421804295,41.12,77721.94,0.0,0.98285,2e-05,1.87247]
[1779421808334,41.12,77723.22,0.0,0.98287,2e-05,1.86978]
[1779421809332,41.12,77724.58,0.0,0.98291,2e-05,1.86686]
[1779421812353,41.12,77721.1,0.0,0.98282,2e-05,1.87445]
[1779421819402,41.12,77721.25,0.0,0.98283,2e-05,1.87422]
[1779421824436,41.12,77721.23,0.0,0.98283,2e-05,1.87431]
[1779421829472,41.12,77721.09,0.0,0.98282,2e-05,1.87466]
[1779421834507,41.12,77720.61,0.0,0.98284,2e-05,1.87273]
[1779421841557,41.12,77721.2,0.0,0.98285,2e-05,1.87152]
[1779421847599,41.12,77721.23,0.0,0.98285,2e-05,1.87152]
[1779421852634,41.12,77720.98,0.0,0.98284,2e-05,1.87213]
[1779421853641,41.12,77737.29,0.0,0.98322,2e-05,1.83712]
[1779421854648,41.12,77740.51,0.0,0.98329,2e-05,1.83034]
[1779421856662,41.12,77742.78,0.0,0.98335,2e-05,1.82569]
[1779421857669,41.12,77744.26,0.0,0.98338,2e-05,1.82265]
[1779421858676,41.12,77741.66,0.0,0.98332,2e-05,1.82826]
[1779421863320,41.12,77741.87,0.0,0.98332,2e-05,1.82806]
[1779421863369,41.12,77739.47,0.0,0.98326,2e-05,1.83325]
[1779421863711,41.12,77737.47,0.0,0.98322,2e-05,1.83758]
[1779421868746,41.13,77738.47,0.0,0.98324,2e-05,1.83578]
[1779421873781,41.13,77738.5,0.0,0.98323,2e-05,1.83605]
[1779421874788,41.13,77737.23,0.0,0.9832,2e-05,1.83882]
[1779421886871,41.13,77737.73,0.0,0.98321,2e-05,1.83846]
[1779421889892,41.13,77734.56,0.0,0.98313,2e-05,1.84539]
[1779421894928,41.13,77734.64,0.0,0.98316,2e-05,1.84247]
[1779421899963,41.13,77734.68,0.0,0.98316,2e-05,1.84264]
[1779421908019,41.14,77734.54,0.0,0.98315,2e-05,1.84334]
[1779421910033,41.14,77730.73,0.0,0.98306,2e-05,1.85159]
[1779421911039,41.14,77719.84,0.0,0.9828,2e-05,1.87509]
[1779421912047,41.14,77720.14,0.0,0.98281,2e-05,1.87444]
[1779421917081,41.14,77720.18,0.0,0.98281,2e-05,1.87433]
[1779421918089,41.14,77716.34,0.0,0.98272,2e-05,1.88265]
[1779421921409,41.14,77716.35,0.0,0.98272,2e-05,1.88261]
[1779421921510,41.14,77718.09,0.0,0.98276,2e-05,1.87879]
[1779421922473,41.14,77719.96,0.0,0.98281,2e-05,1.87473]
[1779421923125,41.14,77718.57,0.0,0.98278,2e-05,1.87773]
[1779421925142,41.14,77711.8,0.0,0.98262,2e-05,1.89243]
[1779421926153,41.14,77696.48,0.0,0.98225,2e-05,1.92604]
[1779421927160,41.14,77688.96,0.0,0.98207,2e-05,1.94263]
[1779421928167,41.14,77687.56,0.0,0.98204,2e-05,1.94562]
[1779421929174,41.13,77683.48,0.0,0.98194,2e-05,1.95461]
[1779421932195,41.13,77685.57,0.0,0.98199,2e-05,1.94951]
[1779421934209,41.13,77689.27,0.0,0.98209,2e-05,1.941]
[1779421937168,41.13,77689.8,0.0,0.9821,2e-05,1.93959]
[1779421938269,41.13,77689.66,0.0,0.9821,2e-05,1.93978]
[1779421938400,41.13,77689.66,0.0,0.9821,2e-05,1.93978]
[1779421938501,41.13,77690.27,0.0,0.98212,2e-05,1.93831]
[1779421944279,41.13,77690.8,0.0,0.98214,2e-05,1.93645]
[1779421949314,41.12,77690.55,0.0,0.98214,2e-05,1.93644]
[1779421951328,41.12,77710.79,0.0,0.98265,2e-05,1.88863]
[1779421952335,41.12,77716.77,0.0,0.98279,2e-05,1.8756]
[1779421957370,41.12,77716.38,0.0,0.98278,2e-05,1.87641]
[1779421962405,41.12,77716.43,0.0,0.98279,2e-05,1.87628]
[1779421965426,41.12,77714.02,0.0,0.98273,2e-05,1.88149]
[1779421966432,41.12,77710.01,0.0,0.98263,2e-05,1.89021]
[1779421967440,41.12,77708.31,0.0,0.98259,2e-05,1.89389]
[1779421968447,41.12,77704.71,0.0,0.98251,2e-05,1.90173]
[1779421972475,41.12,77706.02,0.0,0.98254,2e-05,1.89869]
[1779421974489,41.12,77710.01,0.0,0.98264,2e-05,1.8899]
[1779421980534,41.12,77709.49,0.0,0.98263,2e-05,1.89092]
[1779421981538,41.12,77703.84,0.0,0.98249,2e-05,1.90326]
[1779421986573,41.12,77704.76,0.0,0.98252,2e-05,1.90107]
[1779421991608,41.12,77702.4,0.0,0.98246,2e-05,1.9061]
[1779421996643,41.12,77701.6,0.0,0.98244,2e-05,1.90765]
[1779422002685,41.12,77701.75,0.0,0.98245,2e-05,1.90712]
[1779422008727,41.11,77704.62,0.0,0.98252,2e-05,1.90066]
[1779422009734,41.11,77707.31,0.0,0.98258,2e-05,1.89476]
[1779422015775,41.11,77707.55,0.0,0.98262,2e-05,1.8912]
[1779422021818,41.11,77707.55,0.0,0.98262,2e-05,1.8912]
[1779422026854,41.11,77706.96,0.0,0.9826,2e-05,1.89248]
[1779422032895,41.11,77705.96,0.0,0.98258,2e-05,1.89464]
[1779422037933,41.11,77704.97,0.0,0.98256,2e-05,1.89678]
[1779422040954,41.11,77702.31,0.0,0.98249,2e-05,1.90257]
[1779422044982,41.11,77703.56,0.0,0.98252,2e-05,1.89977]
[1779422048005,41.11,77702.19,0.0,0.98249,2e-05,1.90273]
[1779422053039,41.11,77702.18,0.0,0.98249,2e-05,1.90267]
[1779422059081,41.11,77702.13,0.0,0.98249,2e-05,1.9027]
[1779422064116,41.11,77702.84,0.0,0.98251,2e-05,1.90108]
[1779422069151,41.11,77702.68,0.0,0.98251,2e-05,1.90139]
[1779422074185,41.11,77702.65,0.0,0.98253,2e-05,1.89837]
[1779422083249,41.11,77702.46,0.0,0.98253,2e-05,1.89875]
[1779422095335,41.11,77702.21,0.0,0.98252,2e-05,1.89924]
[1779422100370,41.11,77701.66,0.0,0.98251,2e-05,1.90041]
[1779422101377,41.11,77705.61,0.0,0.9826,2e-05,1.89177]
[1779422102384,41.11,77711.8,0.0,0.98275,2e-05,1.8783]
[1779422105407,41.11,77703.53,0.0,0.98255,2e-05,1.89642]
[1779422106414,41.11,77702.04,0.0,0.98252,2e-05,1.89968]
[1779422111449,41.11,77702.43,0.0,0.98253,2e-05,1.89879]
[1779422116484,41.11,77701.24,0.0,0.9825,2e-05,1.90137]
[1779422121523,41.11,77701.24,0.0,0.9825,2e-05,1.90132]
[1779422126558,41.11,77701.26,0.0,0.9825,2e-05,1.90123]
[1779422131592,41.11,77693.22,0.0,0.98234,2e-05,1.91582]
[1779422132599,41.11,77690.77,0.0,0.98228,2e-05,1.92119]
[1779422134614,41.11,77688.49,0.0,0.98222,2e-05,1.92615]
[1779422139652,41.11,77689.17,0.0,0.98224,2e-05,1.92436]
[1779422147708,41.11,77689.4,0.0,0.98225,2e-05,1.92336]
[1779422152743,41.1,77689.76,0.0,0.98226,2e-05,1.92223]
[1779422157778,41.1,77689.33,0.0,0.98226,2e-05,1.92283]
[1779422161806,41.1,77695.0,0.0,0.9824,2e-05,1.91002]
[1779422162814,41.1,77696.41,0.0,0.98243,2e-05,1.90684]
[1779422164827,41.1,77698.68,0.0,0.98249,2e-05,1.90171]
[1779422166842,41.1,77700.4,0.0,0.98253,2e-05,1.89788]
[1779422171877,41.1,77700.06,0.0,0.98252,2e-05,1.89846]
[1779422172884,41.1,77698.61,0.0,0.98249,2e-05,1.9016]
[1779422177918,41.1,77698.68,0.0,0.98249,2e-05,1.90122]
[1779422185975,41.1,77698.53,0.0,0.98249,2e-05,1.90122]
[1779422188996,41.1,77694.02,0.0,0.98239,2e-05,1.91103]
[1779422194036,41.09,77696.57,0.0,0.98248,2e-05,1.90213]
[1779422195043,41.09,77698.03,0.0,0.98251,2e-05,1.8989]
[1779422202091,41.09,77697.94,0.0,0.98251,2e-05,1.89891]
[1779422207127,41.09,77697.28,0.0,0.9825,2e-05,1.90025]
[1779422215183,41.09,77696.92,0.0,0.98249,2e-05,1.90085]
[1779422220218,41.09,77697.47,0.0,0.98251,2e-05,1.89957]
[1779422225253,41.09,77699.54,0.0,0.98256,2e-05,1.89499]
[1779422232301,41.09,77699.43,0.0,0.98255,2e-05,1.89521]
[1779422237337,41.09,77700.52,0.0,0.98258,2e-05,1.89282]
[1779422242372,41.09,77700.5,0.0,0.98258,2e-05,1.8929]
[1779422247406,41.09,77699.21,0.0,0.98255,2e-05,1.89573]
[1779422251435,41.09,77698.12,0.0,0.98255,2e-05,1.89508]
[1779422255467,41.09,77699.49,0.0,0.98258,2e-05,1.8921]
[1779422261508,41.09,77699.38,0.0,0.98258,2e-05,1.8924]
[1779422266542,41.09,77700.17,0.0,0.9826,2e-05,1.89073]
[1779422270571,41.09,77703.49,0.0,0.98267,2e-05,1.88354]
[1779422275606,41.09,77704.61,0.0,0.9827,2e-05,1.88119]
[1779422278627,41.09,77706.12,0.0,0.98273,2e-05,1.87796]
[1779422283661,41.09,77706.39,0.0,0.98274,2e-05,1.87747]
[1779422288696,41.09,77706.36,0.0,0.98274,2e-05,1.87761]
[1779422293732,41.09,77706.36,0.0,0.98274,2e-05,1.87765]
[1779422302795,41.09,77705.67,0.0,0.98272,2e-05,1.87918]
[1779422307830,41.09,77704.73,0.0,0.9827,2e-05,1.88123]
[1779422315888,41.09,77701.14,0.0,0.98264,2e-05,1.88601]
[1779422320923,41.1,77700.68,0.0,0.98263,2e-05,1.88731]
[1779422325957,41.1,77699.39,0.0,0.98259,2e-05,1.8904]
[1779422334014,41.1,77699.52,0.0,0.98259,2e-05,1.89059]
[1779422341063,41.1,77698.49,0.0,0.98256,2e-05,1.89318]
[1779422347107,41.1,77697.95,0.0,0.98255,2e-05,1.89463]
[1779422350128,41.1,77699.37,0.0,0.98258,2e-05,1.89165]
[1779422354156,41.1,77700.73,0.0,0.98261,2e-05,1.88887]
[1779422359191,41.11,77700.09,0.0,0.98259,2e-05,1.8905]
[1779422364227,41.11,77700.49,0.0,0.9826,2e-05,1.88984]
[1779422365233,41.11,77702.31,0.0,0.98264,2e-05,1.88591]
[1779422373289,41.11,77702.12,0.0,0.98266,2e-05,1.88369]
[1779422375303,41.11,77703.45,0.0,0.98269,2e-05,1.8809]
[1779422381344,41.11,77703.33,0.0,0.98268,2e-05,1.8815]
[1779422386380,41.11,77703.68,0.0,0.98269,2e-05,1.88103]
[1779422391414,41.11,77702.61,0.0,0.98266,2e-05,1.88362]
[1779422396451,41.12,77702.71,0.0,0.98266,2e-05,1.88365]
[1779422397457,41.12,77705.01,0.0,0.98271,2e-05,1.8787]
[1779422398464,41.12,77708.08,0.0,0.98279,2e-05,1.87209]
[1779422399472,41.12,77710.3,0.0,0.98284,2e-05,1.86735]
[1779422403500,41.12,77711.62,0.0,0.98287,2e-05,1.86479]
[1779422405514,41.12,77715.24,0.0,0.98295,2e-05,1.85705]
[1779422406521,41.12,77718.4,0.0,0.98302,2e-05,1.85034]
[1779422407529,41.12,77727.25,0.0,0.98323,2e-05,1.83149]
[1779422408537,41.12,77728.51,0.0,0.98325,2e-05,1.82891]
[1779422413572,41.12,77727.81,0.0,0.98323,2e-05,1.83109]
[1779422416592,41.12,77726.65,0.0,0.9832,2e-05,1.83398]
[1779422421627,41.13,77727.99,0.0,0.98322,2e-05,1.83178]
[1779422427671,41.13,77728.05,0.0,0.98322,2e-05,1.83249]
[1779422432705,41.14,77727.4,0.0,0.98322,2e-05,1.83158]
[1779422437740,41.14,77727.08,0.0,0.9832,2e-05,1.83335]
[1779422446159,41.15,77727.22,0.0,0.98319,2e-05,1.83398]
[1779422457881,41.16,77727.84,0.0,0.98317,2e-05,1.83637]
[1779422462918,41.17,77727.82,0.0,0.98316,2e-05,1.83756]
[1779422467952,41.18,77727.84,0.0,0.98314,2e-05,1.83864]
[1779422473996,41.18,77727.85,0.0,0.98313,2e-05,1.83997]
[1779422484066,41.19,77727.9,0.0,0.98312,2e-05,1.84061]
[1779422489102,41.19,77727.77,0.0,0.98312,2e-05,1.84118]
[1779422494137,41.19,77727.73,0.0,0.98314,2e-05,1.83856]
[1779422499174,41.19,77727.84,0.0,0.98314,2e-05,1.83863]
[1779422506222,41.19,77727.71,0.0,0.98313,2e-05,1.83939]
[1779422511260,41.19,77727.76,0.0,0.98313,2e-05,1.83958]
[1779422517300,41.2,77727.91,0.0,0.98313,2e-05,1.83961]
[1779422523342,41.2,77730.05,0.0,0.98317,2e-05,1.8354]
[1779422524349,41.2,77731.31,0.0,0.9832,2e-05,1.83279]
[1779422525360,41.2,77732.83,0.0,0.98324,2e-05,1.82962]
[1779422526365,41.2,77740.85,0.0,0.98342,2e-05,1.81271]
[1779422528073,41.2,77740.85,0.0,0.98342,2e-05,1.81271]
[1779422527372,41.2,77743.03,0.0,0.98347,2e-05,1.80822]
[1779422532406,41.2,77742.4,0.0,0.98345,2e-05,1.8101]
[1779422537746,41.2,77742.36,0.0,0.98344,2e-05,1.8106]
[1779422538449,41.21,77740.59,0.0,0.9834,2e-05,1.81454]
[1779422539456,41.21,77736.83,0.0,0.98331,2e-05,1.82258]
[1779422540463,41.21,77735.07,0.0,0.98327,2e-05,1.82639]
[1779422545498,41.21,77735.11,0.0,0.98327,2e-05,1.82666]
[1779422547512,41.21,77736.37,0.0,0.9833,2e-05,1.82413]
[1779422553554,41.21,77736.03,0.0,0.98331,2e-05,1.82231]
[1779422560603,41.21,77742.2,0.0,0.98344,2e-05,1.80992]
[1779422562617,41.22,77744.69,0.0,0.9835,2e-05,1.80507]
[1779422567652,41.22,77743.6,0.0,0.98346,2e-05,1.8084]
[1779422568659,41.22,77742.43,0.0,0.98343,2e-05,1.81106]
[1779422573694,41.23,77742.54,0.0,0.98342,2e-05,1.81181]
[1779422579736,41.23,77742.45,0.0,0.98341,2e-05,1.81316]
[1779422584771,41.24,77743.51,0.0,0.98342,2e-05,1.81188]
[1779422589806,41.24,77742.74,0.0,0.9834,2e-05,1.81446]
[1779422593835,41.25,77745.08,0.0,0.98344,2e-05,1.81028]
[1779422598872,41.25,77744.8,0.0,0.98342,2e-05,1.81214]
[1779422603906,41.26,77744.33,0.0,0.98339,2e-05,1.81485]
[1779422608942,41.27,77745.97,0.0,0.98341,2e-05,1.81278]
[1779422615992,41.28,77745.26,0.0,0.98341,2e-05,1.81261]
[1779422621027,41.28,77744.5,0.0,0.98338,2e-05,1.81511]
[1779422627069,41.29,77744.5,0.0,0.98337,2e-05,1.81618]
[1779422633111,41.29,77744.89,0.0,0.98337,2e-05,1.8164]
[1779422639154,41.3,77745.0,0.0,0.98336,2e-05,1.8172]
[1779422644191,41.3,77744.96,0.0,0.98335,2e-05,1.81815]
[1779422649226,41.31,77744.47,0.0,0.98333,2e-05,1.82002]
[1779422654260,41.31,77744.84,0.0,0.98333,2e-05,1.82006]
[1779422659297,41.31,77743.54,0.0,0.98329,2e-05,1.82362]
[1779422664333,41.32,77743.23,0.0,0.98328,2e-05,1.82506]
[1779422667353,41.32,77744.91,0.0,0.98331,2e-05,1.82198]
[1779422672387,41.32,77745.52,0.0,0.98334,2e-05,1.81868]
[1779422673402,41.32,77757.5,0.0,0.98361,2e-05,1.79353]
[1779422675416,41.33,77753.88,0.0,0.98352,2e-05,1.80169]
[1779422677429,41.33,77755.11,0.0,0.98355,2e-05,1.7995]
[1779422682465,41.33,77754.57,0.0,0.98352,2e-05,1.80161]
[1779422687500,41.34,77754.84,0.0,0.98352,2e-05,1.80201]
[1779422692535,41.34,77755.08,0.0,0.98352,2e-05,1.80246]
[1779422695556,41.35,77749.09,0.0,0.98337,2e-05,1.8156]
[1779422698577,41.35,77746.57,0.0,0.98331,2e-05,1.8214]
[1779422703612,41.35,77746.27,0.0,0.9833,2e-05,1.82282]
[1779422710661,41.36,77752.51,0.0,0.98343,2e-05,1.81075]
[1779422711668,41.36,77755.92,0.0,0.9835,2e-05,1.80378]
[1779422716703,41.36,77757.51,0.0,0.98353,2e-05,1.8014]
[1779422721737,41.37,77757.38,0.0,0.98351,2e-05,1.80262]
[1779422727780,41.38,77757.47,0.0,0.9835,2e-05,1.80355]
[1779422734829,41.39,77757.37,0.0,0.98351,2e-05,1.80272]
[1779422739864,41.39,77756.4,0.0,0.98348,2e-05,1.80565]
[1779422744900,41.39,77757.58,0.0,0.98349,2e-05,1.80407]
[1779422749935,41.4,77757.34,0.0,0.98348,2e-05,1.80547]
[1779422754970,41.41,77758.13,0.0,0.98348,2e-05,1.80501]
[1779422756984,41.41,77761.6,0.0,0.98355,2e-05,1.79841]
[1779422757991,41.41,77763.84,0.0,0.9836,2e-05,1.79408]
[1779422763026,41.42,77764.42,0.0,0.9836,2e-05,1.79385]
[1779422764033,41.42,77766.52,0.0,0.98365,2e-05,1.78968]
[1779422765040,41.42,77765.16,0.0,0.98362,2e-05,1.79271]
[1779422770074,41.42,77765.33,0.0,0.98361,2e-05,1.79337]
[1779422772089,41.42,77766.74,0.0,0.98364,2e-05,1.79084]
[1779422778130,41.43,77766.75,0.0,0.98362,2e-05,1.79208]
[1779422783167,41.44,77763.8,0.0,0.98355,2e-05,1.79929]
[1779422784173,41.44,77760.51,0.0,0.98347,2e-05,1.80637]
[1779422789210,41.44,77759.96,0.0,0.98345,2e-05,1.80846]
[1779422794245,41.45,77760.75,0.0,0.98348,2e-05,1.80478]
[1779422799280,41.45,77761.65,0.0,0.98349,2e-05,1.80386]
[1779422804315,41.46,77765.83,0.0,0.98357,2e-05,1.79609]
[1779422809349,41.46,77767.18,0.0,0.98359,2e-05,1.79432]
[1779422814385,41.47,77767.11,0.0,0.98358,2e-05,1.79553]
[1779422819419,41.47,77766.84,0.0,0.98356,2e-05,1.79715]
[1779422824456,41.48,77767.81,0.0,0.98357,2e-05,1.79618]
[1779422829491,41.48,77769.4,0.0,0.9836,2e-05,1.79394]
[1779422831505,41.49,77776.12,0.0,0.98374,2e-05,1.78044]
[1779422834271,41.49,77776.78,0.0,0.98375,2e-05,1.77953]
[1779422834400,41.49,77776.78,0.0,0.98375,2e-05,1.77953]
[1779422834522,41.49,77776.78,0.0,0.98375,2e-05,1.77953]
[1779422838554,41.49,77780.61,0.0,0.98383,2e-05,1.77284]
[1779422839560,41.5,77786.51,0.0,0.98395,2e-05,1.76121]
[1779422840567,41.5,77791.61,0.0,0.98406,2e-05,1.75105]
[1779422842582,41.5,77790.35,0.0,0.98403,2e-05,1.75391]
[1779422846373,41.51,77789.26,0.0,0.98399,2e-05,1.75726]
[1779422846610,41.51,77786.38,0.0,0.98393,2e-05,1.76343]
[1779422847616,41.51,77778.9,0.0,0.98376,2e-05,1.7791]
[1779422851433,41.51,77777.75,0.0,0.98375,2e-05,1.77924]
[1779422855673,41.52,77779.0,0.0,0.98377,2e-05,1.77782]
[1779422860708,41.52,77778.55,0.0,0.98374,2e-05,1.77994]
[1779422865743,41.53,77778.35,0.0,0.98373,2e-05,1.78151]
[1779422866750,41.53,77779.66,0.0,0.98375,2e-05,1.77904]
[1779422867756,41.53,77785.79,0.0,0.98389,2e-05,1.76665]
[1779422869771,41.54,77787.41,0.0,0.98392,2e-05,1.76384]
[1779422874806,41.54,77788.55,0.0,0.98393,2e-05,1.76279]
[1779422876819,41.55,77790.72,0.0,0.98397,2e-05,1.75886]
[1779422880848,41.55,77788.49,0.0,0.98391,2e-05,1.76447]
[1779422881855,41.55,77785.99,0.0,0.98385,2e-05,1.76986]
[1779422886890,41.56,77789.95,0.0,0.98393,2e-05,1.76292]
[1779422887897,41.56,77792.03,0.0,0.98397,2e-05,1.75891]
[1779422889911,41.56,77798.98,0.0,0.98412,2e-05,1.74525]
[1779422895221,41.57,77798.91,0.0,0.98411,2e-05,1.7465]
[1779422900988,41.58,77798.83,0.0,0.98408,2e-05,1.74854]
[1779422906023,41.58,77800.25,0.0,0.9841,2e-05,1.74695]
[1779422907029,41.59,77801.24,0.0,0.98412,2e-05,1.7452]
[1779422910051,41.59,77802.24,0.0,0.98413,2e-05,1.74395]
[1779422911058,41.59,77800.84,0.0,0.98412,2e-05,1.74415]
[1779422918107,41.6,77800.77,0.0,0.9841,2e-05,1.74608]
[1779422924150,41.61,77800.23,0.0,0.98408,2e-05,1.74869]
[1779422929186,41.61,77800.37,0.0,0.98407,2e-05,1.74964]
[1779422934221,41.62,77800.75,0.0,0.98406,2e-05,1.75011]
[1779422939256,41.63,77800.38,0.0,0.98404,2e-05,1.7521]
[1779422942279,41.63,77801.59,0.0,0.98406,2e-05,1.75037]
[1779422943286,41.63,77803.0,0.0,0.98409,2e-05,1.74776]
[1779422948321,41.64,77802.84,0.0,0.98407,2e-05,1.74934]
[1779422952349,41.64,77801.84,0.0,0.98404,2e-05,1.75237]
[1779422958394,41.65,77802.47,0.0,0.98404,2e-05,1.75257]
[1779422964436,41.66,77802.63,0.0,0.98402,2e-05,1.75372]
[1779422969472,41.67,77802.05,0.0,0.984,2e-05,1.75627]
[1779422971485,41.67,77800.91,0.0,0.98399,2e-05,1.75646]
[1779422973500,41.68,77802.23,0.0,0.98401,2e-05,1.75455]
[1779422975514,41.68,77807.16,0.0,0.98411,2e-05,1.74502]
[1779422977528,41.68,77809.62,0.0,0.98416,2e-05,1.74071]
[1779422982563,41.69,77809.56,0.0,0.98414,2e-05,1.74194]
[1779422985584,41.69,77807.77,0.0,0.9841,2e-05,1.74605]
[1779422990619,41.69,77804.34,0.0,0.98402,2e-05,1.75379]
[1779422991626,41.69,77803.16,0.0,0.98399,2e-05,1.75634]
[1779422997668,41.7,77802.93,0.0,0.98398,2e-05,1.75763]
[1779423002707,41.7,77804.5,0.0,0.984,2e-05,1.7554]
[1779423007744,41.71,77802.81,0.0,0.98395,2e-05,1.76025]
[1779423012779,41.72,77802.47,0.0,0.98393,2e-05,1.76207]
[1779423015800,41.72,77804.28,0.0,0.98396,2e-05,1.75905]
[1779423020836,41.73,77804.57,0.0,0.98396,2e-05,1.75961]
[1779423025870,41.73,77805.18,0.0,0.98396,2e-05,1.75952]
[1779423031912,41.74,77805.25,0.0,0.98397,2e-05,1.75784]
[1779423035940,41.74,77804.24,0.0,0.98394,2e-05,1.76083]
[1779423036948,41.75,77803.18,0.0,0.98391,2e-05,1.76322]
[1779423042990,41.75,77799.8,0.0,0.98382,2e-05,1.77146]
[1779423043997,41.75,77796.34,0.0,0.98374,2e-05,1.77877]
[1779423045007,41.76,77795.28,0.0,0.98372,2e-05,1.78114]
[1779423047018,41.76,77796.69,0.0,0.98375,2e-05,1.77863]
[1779423052053,41.76,77797.21,0.0,0.98375,2e-05,1.77856]
[1779423058095,41.77,77797.38,0.0,0.98374,2e-05,1.7794]
[1779423062122,41.77,77799.81,0.0,0.98378,2e-05,1.7752]
[1779423064137,41.77,77800.98,0.0,0.9838,2e-05,1.77321]
[1779423066151,41.78,77799.87,0.0,0.98378,2e-05,1.7759]
[1779423071185,41.78,77801.36,0.0,0.9838,2e-05,1.77385]
[1779423073200,41.78,77803.63,0.0,0.98384,2e-05,1.76962]
[1779423079241,41.79,77803.54,0.0,0.98383,2e-05,1.77107]
[1779423084276,41.8,77802.66,0.0,0.9838,2e-05,1.77392]
[1779423086291,41.8,77807.56,0.0,0.9839,2e-05,1.76431]
[1779423088304,41.8,77810.03,0.0,0.98395,2e-05,1.75952]
[1779423092334,41.8,77798.49,0.0,0.98372,2e-05,1.78071]
[1779423093342,41.8,77797.05,0.0,0.98369,2e-05,1.78377]
[1779423098376,41.81,77796.88,0.0,0.98368,2e-05,1.78457]
[1779423103412,41.81,77796.88,0.0,0.98367,2e-05,1.78503]
[1779423108540,41.81,77796.17,0.0,0.98365,2e-05,1.78677]
[1779423110461,41.81,77798.15,0.0,0.98369,2e-05,1.78307]
[1779423116503,41.81,77797.64,0.0,0.98368,2e-05,1.7847]
[1779423122546,41.82,77798.12,0.0,0.98368,2e-05,1.78429]
[1779423127582,41.82,77799.24,0.0,0.9837,2e-05,1.78249]
[1779423133622,41.82,77799.0,0.0,0.98369,2e-05,1.78359]
[1779423138658,41.83,77798.66,0.0,0.98367,2e-05,1.78479]
[1779423143693,41.83,77798.77,0.0,0.98367,2e-05,1.78506]
[1779423150742,41.83,77798.76,0.0,0.98366,2e-05,1.78577]
[1779423155777,41.83,77798.89,0.0,0.98369,2e-05,1.78305]
[1779423160812,41.84,77799.58,0.0,0.9837,2e-05,1.78216]
[1779423167861,41.84,77799.24,0.0,0.98368,2e-05,1.78358]
[1779423170882,41.84,77800.24,0.0,0.9837,2e-05,1.78183]
[1779423180951,41.85,77799.15,0.0,0.98366,2e-05,1.78519]
[1779423185987,41.85,77799.39,0.0,0.98367,2e-05,1.78519]
[1779423191024,41.85,77799.58,0.0,0.98366,2e-05,1.78529]
[1779423196059,41.86,77799.84,0.0,0.98366,2e-05,1.78524]
[1779423202101,41.86,77800.04,0.0,0.98366,2e-05,1.78541]
[1779423210157,41.86,77799.66,0.0,0.98365,2e-05,1.78695]
[1779423216198,41.87,77799.79,0.0,0.98367,2e-05,1.78432]
[1779423222241,41.87,77799.74,0.0,0.98366,2e-05,1.78501]
[1779423227276,41.87,77799.14,0.0,0.98364,2e-05,1.78672]
[1779423233318,41.87,77798.97,0.0,0.98363,2e-05,1.78764]
[1779423238353,41.88,77799.4,0.0,0.98364,2e-05,1.78721]
[1779423243388,41.88,77799.33,0.0,0.98363,2e-05,1.78782]
[1779423248429,41.88,77799.4,0.0,0.98363,2e-05,1.78813]
[1779423253458,41.88,77799.34,0.0,0.98362,2e-05,1.78871]
[1779423265542,41.89,77798.66,0.0,0.9836,2e-05,1.79118]
[1779423269570,41.89,77805.69,0.0,0.98375,2e-05,1.77709]
[1779423270577,41.89,77807.93,0.0,0.9838,2e-05,1.77261]
[1779423275612,41.89,77808.17,0.0,0.98382,2e-05,1.76978]
[1779423281655,41.9,77808.04,0.0,0.98381,2e-05,1.77075]
[1779423286690,41.9,77808.83,0.0,0.98382,2e-05,1.76972]
[1779423287697,41.9,77815.66,0.0,0.98397,2e-05,1.75594]
[1779423288704,41.9,77817.38,0.0,0.98401,2e-05,1.75259]
[1779423290718,41.9,77815.92,0.0,0.98397,2e-05,1.75584]
[1779423291725,41.91,77814.87,0.0,0.98395,2e-05,1.75811]
[1779423295753,41.91,77807.28,0.0,0.98377,2e-05,1.7741]
[1779423296760,41.91,77805.08,0.0,0.98372,2e-05,1.77871]
[1779423297766,41.91,77801.7,0.0,0.98365,2e-05,1.78575]
[1779423299780,41.91,77806.28,0.0,0.98375,2e-05,1.77653]
[1779423303810,41.91,77811.39,0.0,0.98386,2e-05,1.76651]
[1779423304817,41.91,77814.17,0.0,0.98392,2e-05,1.76098]
[1779423305824,41.91,77815.56,0.0,0.98394,2e-05,1.75829]
[1779423310859,41.92,77816.25,0.0,0.98395,2e-05,1.75757]
[1779423315372,41.92,77816.2,0.0,0.98395,2e-05,1.75807]
[1779423316903,41.92,77818.48,0.0,0.98399,2e-05,1.75384]
[1779423320931,41.92,77824.66,0.0,0.98412,2e-05,1.74191]
[1779423322944,41.93,77827.45,0.0,0.98418,2e-05,1.7366]
[1779423323952,41.93,77829.93,0.0,0.98423,2e-05,1.73178]
[1779423325966,41.93,77827.16,0.0,0.98417,2e-05,1.7377]
[1779423326973,41.93,77828.34,0.0,0.98419,2e-05,1.7355]
[1779423333019,41.93,77828.05,0.0,0.9842,2e-05,1.73422]
[1779423338055,41.94,77827.34,0.0,0.98417,2e-05,1.73652]
[1779423340086,41.94,77825.15,0.0,0.98412,2e-05,1.74128]
[1779423341093,41.94,77818.67,0.0,0.98398,2e-05,1.75453]
[1779423342101,41.94,77816.04,0.0,0.98392,2e-05,1.76003]
[1779423344114,41.94,77816.48,0.0,0.98393,2e-05,1.75942]
[1779423348977,41.95,77814.9,0.0,0.98389,2e-05,1.76331]
[1779423351165,41.95,77816.82,0.0,0.98392,2e-05,1.75981]
[1779423356200,41.95,77816.7,0.0,0.98391,2e-05,1.76076]
[1779423358214,41.96,77814.75,0.0,0.98387,2e-05,1.76501]
[1779423362242,41.96,77816.11,0.0,0.98389,2e-05,1.76278]
[1779423364256,41.96,77813.63,0.0,0.98383,2e-05,1.76811]
[1779423365263,41.96,77808.3,0.0,0.98371,2e-05,1.77913]
[1779423370298,41.96,77807.9,0.0,0.9837,2e-05,1.78049]
[1779423376341,41.97,77806.83,0.0,0.98367,2e-05,1.78331]
[1779423382382,41.97,77807.01,0.0,0.98367,2e-05,1.78353]
[1779423391446,41.97,77806.82,0.0,0.98368,2e-05,1.7818]
[1779423399921,41.98,77806.73,0.0,0.98367,2e-05,1.78236]
[1779423400015,41.98,77801.75,0.0,0.98356,2e-05,1.79296]
[1779423400816,41.98,77799.85,0.0,0.98352,2e-05,1.79695]
[1779423401516,41.98,77797.1,0.0,0.98345,2e-05,1.80269]
[1779423405544,41.98,77795.15,0.0,0.98341,2e-05,1.80696]
[1779423406551,41.98,77791.52,0.0,0.98333,2e-05,1.81454]
[1779423409572,41.98,77787.35,0.0,0.98323,2e-05,1.82333]
[1779423410579,41.98,77789.36,0.0,0.98328,2e-05,1.81915]
[1779423411586,41.98,77790.68,0.0,0.9833,2e-05,1.81643]
[1779423416620,41.98,77790.99,0.0,0.98331,2e-05,1.81595]
[1779423419641,41.98,77790.0,0.0,0.98329,2e-05,1.8181]
[1779423420648,41.98,77785.37,0.0,0.98318,2e-05,1.82779]
[1779423421656,41.98,77784.26,0.0,0.98316,2e-05,1.83012]
[1779423426692,41.98,77783.44,0.0,0.98314,2e-05,1.83186]
[1779423429713,41.98,77779.33,0.0,0.98304,2e-05,1.8405]
[1779423430720,41.98,77780.84,0.0,0.98308,2e-05,1.83732]
[1779423433741,41.98,77782.58,0.0,0.98312,2e-05,1.83366]
[1779423434748,41.98,77784.36,0.0,0.98316,2e-05,1.82994]
[1779423439783,41.98,77785.25,0.0,0.98318,2e-05,1.82815]
[1779423444818,41.98,77784.54,0.0,0.98316,2e-05,1.8297]
[1779423450859,41.98,77784.44,0.0,0.98316,2e-05,1.83]
[1779423455895,41.98,77784.4,0.0,0.98318,2e-05,1.82716]
[1779423460931,41.98,77783.38,0.0,0.98316,2e-05,1.82938]
[1779423465968,41.98,77783.62,0.0,0.98316,2e-05,1.82895]
[1779423472014,41.99,77783.83,0.0,0.98317,2e-05,1.8286]
[1779423477045,41.99,77782.89,0.0,0.98314,2e-05,1.83063]
[1779423483086,41.99,77782.78,0.0,0.98314,2e-05,1.83094]
[1779423484094,41.99,77780.61,0.0,0.98309,2e-05,1.8355]
[1779423488122,41.99,77772.34,0.0,0.9829,2e-05,1.85295]
[1779423489130,41.99,77769.45,0.0,0.98283,2e-05,1.85907]
[1779423491144,41.99,77767.22,0.0,0.98278,2e-05,1.86374]
[1779423492151,41.99,77761.94,0.0,0.98266,2e-05,1.87494]
[1779423493157,41.99,77760.37,0.0,0.98262,2e-05,1.87825]
[1779423494164,41.99,77761.58,0.0,0.98265,2e-05,1.8756]
[1779423499200,41.98,77760.12,0.0,0.98262,2e-05,1.8784]
[1779423502221,41.98,77758.31,0.0,0.98258,2e-05,1.88206]
[1779423503228,41.98,77753.99,0.0,0.98248,2e-05,1.89125]
[1779423504235,41.98,77749.88,0.0,0.98239,2e-05,1.90002]
[1779423506249,41.98,77748.7,0.0,0.98236,2e-05,1.90236]
[1779423510278,41.98,77740.45,0.0,0.98217,2e-05,1.91977]
[1779423511286,41.98,77743.94,0.0,0.98228,2e-05,1.90923]
[1779423512292,41.98,77745.21,0.0,0.98231,2e-05,1.90672]
[1779423514306,41.98,77740.75,0.0,0.9822,2e-05,1.91664]
[1779423515312,41.98,77739.35,0.0,0.98216,2e-05,1.92018]
[1779423517567,41.99,77742.14,0.0,0.98222,2e-05,1.91459]
[1779423518334,41.99,77752.93,0.0,0.98247,2e-05,1.89154]
[1779423519341,41.99,77755.66,0.0,0.98253,2e-05,1.88597]
[1779423520347,41.99,77754.34,0.0,0.9825,2e-05,1.88909]
[1779423523369,41.99,77756.25,0.0,0.98253,2e-05,1.88586]
[1779423524376,42.0,77757.57,0.0,0.98256,2e-05,1.88332]
[1779423527396,42.0,77758.74,0.0,0.98259,2e-05,1.88096]
[1779423533448,41.99,77759.23,0.0,0.9826,2e-05,1.87946]
[1779423536469,41.99,77760.86,0.0,0.98265,2e-05,1.87576]
[1779423538482,41.99,77762.62,0.0,0.98269,2e-05,1.87187]
[1779423539489,41.99,77763.75,0.0,0.98271,2e-05,1.86941]
[1779423540497,41.99,77765.59,0.0,0.98276,2e-05,1.86544]
[1779423542510,41.99,77766.98,0.0,0.98279,2e-05,1.86239]
[1779423543518,41.99,77769.26,0.0,0.98284,2e-05,1.85752]
[1779423548553,41.99,77769.01,0.0,0.98284,2e-05,1.8579]
[1779423552581,41.99,77766.54,0.0,0.98278,2e-05,1.86302]
[1779423557616,41.99,77766.64,0.0,0.98279,2e-05,1.86261]
[1779423560637,41.99,77771.0,0.0,0.98289,2e-05,1.85326]
[1779423565672,41.99,77771.47,0.0,0.9829,2e-05,1.85216]
[1779423570707,41.99,77771.32,0.0,0.9829,2e-05,1.85235]
[1779423575742,41.99,77770.83,0.0,0.98292,2e-05,1.85023]
[1779423581784,41.99,77771.45,0.0,0.98293,2e-05,1.84877]
[1779423588833,41.99,77771.76,0.0,0.98294,2e-05,1.84795]
[1779423594874,41.98,77771.39,0.0,0.98294,2e-05,1.84857]
[1779423599910,41.98,77771.37,0.0,0.98294,2e-05,1.84847]
[1779423604945,41.98,77771.3,0.0,0.98294,2e-05,1.84847]
[1779423609980,41.98,77770.53,0.0,0.98292,2e-05,1.84994]
[1779423615015,41.98,77770.74,0.0,0.98293,2e-05,1.84932]
[1779423620044,41.98,77770.83,0.0,0.98293,2e-05,1.84901]
[1779423625088,41.98,77771.31,0.0,0.98294,2e-05,1.84781]
[1779423630123,41.98,77771.53,0.0,0.98295,2e-05,1.84719]
[1779423631130,41.98,77774.94,0.0,0.98306,2e-05,1.83695]
[1779423632137,41.98,77772.49,0.0,0.983,2e-05,1.84209]
[1779423635158,41.98,77773.75,0.0,0.98303,2e-05,1.83937]
[1779423640193,41.98,77773.41,0.0,0.98302,2e-05,1.84001]
[1779423645228,41.98,77773.43,0.0,0.98302,2e-05,1.83991]
[1779423650264,41.98,77772.01,0.0,0.98299,2e-05,1.84285]
[1779423651271,41.98,77767.07,0.0,0.98288,2e-05,1.85327]
[1779423652278,41.98,77765.53,0.0,0.98284,2e-05,1.85651]
[1779423659326,41.98,77765.54,0.0,0.98285,2e-05,1.85624]
[1779423661341,41.98,77768.17,0.0,0.98291,2e-05,1.8506]
[1779423666376,41.97,77768.35,0.0,0.98291,2e-05,1.85009]
[1779423671411,41.97,77768.17,0.0,0.98291,2e-05,1.85033]
[1779423676446,41.97,77768.24,0.0,0.98291,2e-05,1.85002]
[1779423681481,41.97,77767.28,0.0,0.98289,2e-05,1.85191]
[1779423686516,41.97,77767.01,0.0,0.98289,2e-05,1.85233]
[1779423693564,41.97,77766.78,0.0,0.98291,2e-05,1.84957]
[1779423696585,41.97,77774.6,0.0,0.98309,2e-05,1.83302]
[1779423697593,41.97,77776.59,0.0,0.98314,2e-05,1.82885]
[1779423699607,41.97,77780.64,0.0,0.98323,2e-05,1.8204]
[1779423700614,41.97,77781.71,0.0,0.98325,2e-05,1.8182]
[1779423701621,41.97,77782.95,0.0,0.98328,2e-05,1.81564]
[1779423704642,41.97,77784.66,0.0,0.98332,2e-05,1.81219]
[1779423705649,41.97,77787.49,0.0,0.98338,2e-05,1.80635]
[1779423707663,41.97,77789.04,0.0,0.98342,2e-05,1.80325]
[1779423712697,41.97,77789.98,0.0,0.98344,2e-05,1.80159]
[1779423724782,41.98,77789.34,0.0,0.98341,2e-05,1.8036]
[1779423726797,41.98,77786.59,0.0,0.98335,2e-05,1.80942]
[1779423727804,41.98,77775.13,0.0,0.98309,2e-05,1.83338]
[1779423728811,41.98,77763.05,0.0,0.98281,2e-05,1.85887]
[1779423729818,41.98,77762.59,0.0,0.9828,2e-05,1.8598]
[1779423734853,41.98,77759.54,0.0,0.98273,2e-05,1.86606]
[1779423739888,41.98,77760.31,0.0,0.98275,2e-05,1.86415]
[1779423742909,41.97,77761.4,0.0,0.98278,2e-05,1.86168]
[1779423743917,41.97,77762.51,0.0,0.98281,2e-05,1.85927]
[1779423750964,41.97,77761.75,0.0,0.98279,2e-05,1.86057]
[1779423756000,41.97,77761.65,0.0,0.98282,2e-05,1.85754]
[1779423761036,41.97,77762.09,0.0,0.98283,2e-05,1.85642]
[1779423766072,41.97,77762.19,0.0,0.98283,2e-05,1.85604]
[1779423769092,41.97,77761.11,0.0,0.98281,2e-05,1.85822]
[1779423775135,41.97,77761.5,0.0,0.98282,2e-05,1.85718]
[1779423780171,41.97,77763.43,0.0,0.98287,2e-05,1.85293]
[1779423785206,41.97,77762.58,0.0,0.98285,2e-05,1.85458]
[1779423792258,41.97,77762.62,0.0,0.98285,2e-05,1.85428]
[1779423794272,41.97,77757.58,0.0,0.98274,2e-05,1.86492]
[1779423795279,41.96,77755.91,0.0,0.9827,2e-05,1.86843]
[1779423800314,41.96,77756.07,0.0,0.98271,2e-05,1.86782]
[1779423805349,41.96,77756.18,0.0,0.98271,2e-05,1.86734]
[1779423807363,41.96,77759.87,0.0,0.9828,2e-05,1.85941]
[1779423809377,41.96,77760.99,0.0,0.98282,2e-05,1.85697]
[1779423811391,41.96,77760.14,0.0,0.98283,2e-05,1.85567]
[1779423816426,41.96,77760.36,0.0,0.98284,2e-05,1.85507]
[1779423817433,41.96,77762.19,0.0,0.98288,2e-05,1.85117]
[1779423822468,41.96,77762.56,0.0,0.98289,2e-05,1.85029]
[1779423831533,41.96,77761.71,0.0,0.98287,2e-05,1.85191]
[1779423841605,41.96,77762.32,0.0,0.98289,2e-05,1.85041]
[1779423846640,41.96,77761.61,0.0,0.98287,2e-05,1.8518]
[1779423848654,41.96,77760.3,0.0,0.98284,2e-05,1.85453]
[1779423849661,41.96,77758.8,0.0,0.98281,2e-05,1.85778]
[1779423853688,41.96,77757.55,0.0,0.98278,2e-05,1.86029]
[1779423855702,41.96,77754.22,0.0,0.9827,2e-05,1.8673]
[1779423857717,41.96,77752.75,0.0,0.98267,2e-05,1.87034]
[1779423862753,41.95,77751.67,0.0,0.98265,2e-05,1.87237]
[1779423867788,41.95,77751.37,0.0,0.98265,2e-05,1.87273]
[1779423872823,41.95,77750.85,0.0,0.98266,2e-05,1.8706]
[1779423873866,41.95,77750.85,0.0,0.98266,2e-05,1.8706]
[1779423873952,41.95,77746.15,0.0,0.98255,2e-05,1.8806]
[1779423874836,41.95,77743.74,0.0,0.9825,2e-05,1.8857]
[1779423877361,41.95,77744.06,0.0,0.9825,2e-05,1.88494]
[1779423880878,41.95,77735.69,0.0,0.98231,2e-05,1.9026]
[1779423885914,41.95,77735.74,0.0,0.98232,2e-05,1.90197]
[1779423889942,41.94,77734.6,0.0,0.98229,2e-05,1.90403]
[1779423894976,41.94,77734.56,0.0,0.9823,2e-05,1.9036]
[1779423900020,41.94,77735.35,0.0,0.98232,2e-05,1.9014]
[1779423905051,41.94,77734.5,0.0,0.98231,2e-05,1.90278]
[1779423910086,41.93,77734.78,0.0,0.98232,2e-05,1.90171]
[1779423914115,41.93,77736.22,0.0,0.98236,2e-05,1.89824]
[1779423919150,41.93,77735.65,0.0,0.98235,2e-05,1.89906]
[1779423924186,41.93,77735.85,0.0,0.98236,2e-05,1.89821]
[1779423932243,41.93,77735.99,0.0,0.9824,2e-05,1.89418]
[1779423938285,41.92,77734.26,0.0,0.98236,2e-05,1.89745]
[1779423943320,41.92,77734.67,0.0,0.98237,2e-05,1.89617]
[1779423948355,41.92,77734.11,0.0,0.98236,2e-05,1.89701]
[1779423953391,41.92,77732.73,0.0,0.98234,2e-05,1.89962]
[1779423955404,41.92,77727.75,0.0,0.98222,2e-05,1.91026]
[1779423956412,41.92,77725.97,0.0,0.98218,2e-05,1.91403]
[1779423961446,41.91,77726.61,0.0,0.9822,2e-05,1.91213]
[1779423966481,41.91,77726.6,0.0,0.9822,2e-05,1.91167]
[1779423973531,41.91,77725.82,0.0,0.98219,2e-05,1.91269]
[1779423974537,41.91,77720.48,0.0,0.98206,2e-05,1.92423]
[1779423976552,41.91,77717.59,0.0,0.982,2e-05,1.93032]
[1779423977559,41.91,77712.76,0.0,0.98188,2e-05,1.94079]
[1779423978566,41.9,77711.27,0.0,0.98185,2e-05,1.94393]
[1779423983602,41.9,77710.84,0.0,0.98184,2e-05,1.94414]
[1779423988638,41.9,77709.47,0.0,0.98182,2e-05,1.94646]
[1779423993673,41.89,77709.11,0.0,0.98184,2e-05,1.94342]
[1779423997701,41.89,77712.05,0.0,0.98192,2e-05,1.93641]
[1779424001730,41.89,77709.91,0.0,0.98187,2e-05,1.94062]
[1779424006765,41.89,77708.88,0.0,0.98186,2e-05,1.94223]
[1779424011799,41.88,77709.15,0.0,0.98187,2e-05,1.94097]
[1779424016836,41.88,77709.01,0.0,0.98188,2e-05,1.94048]
[1779424023884,41.87,77708.99,0.0,0.98189,2e-05,1.9396]
[1779424028925,41.87,77710.39,0.0,0.98193,2e-05,1.93586]
[1779424032954,41.87,77712.34,0.0,0.98198,2e-05,1.93111]
[1779424036982,41.87,77710.65,0.0,0.98194,2e-05,1.93438]
[1779424042018,41.86,77712.5,0.0,0.98199,2e-05,1.92977]
[1779424048060,41.86,77712.9,0.0,0.98201,2e-05,1.92831]
[1779424050074,41.86,77711.41,0.0,0.98198,2e-05,1.93139]
[1779424056117,41.86,77711.68,0.0,0.98202,2e-05,1.92713]
[1779424061152,41.85,77712.76,0.0,0.98205,2e-05,1.92433]
[1779424065180,41.85,77716.37,0.0,0.98214,2e-05,1.91613]
[1779424066187,41.85,77718.37,0.0,0.98219,2e-05,1.91171]
[1779424070215,41.85,77719.68,0.0,0.98222,2e-05,1.90863]
[1779424075250,41.85,77719.06,0.0,0.98221,2e-05,1.90971]
[1779424080285,41.85,77719.03,0.0,0.98221,2e-05,1.90949]
[1779424085320,41.85,77718.51,0.0,0.9822,2e-05,1.91033]
[1779424090355,41.85,77718.16,0.0,0.9822,2e-05,1.91079]
[1779424096398,41.84,77719.0,0.0,0.98222,2e-05,1.90859]
[1779424106468,41.84,77719.0,0.0,0.98223,2e-05,1.908]
[1779424111503,41.84,77718.83,0.0,0.98225,2e-05,1.90497]
[1779424118552,41.84,77719.0,0.0,0.98226,2e-05,1.90422]
[1779424123587,41.84,77719.92,0.0,0.98229,2e-05,1.90195]
[1779424128622,41.83,77719.77,0.0,0.98229,2e-05,1.90202]
[1779424133657,41.83,77722.35,0.0,0.98235,2e-05,1.89617]
[1779424134664,41.83,77723.59,0.0,0.98238,2e-05,1.89345]
[1779424136677,41.83,77724.92,0.0,0.98241,2e-05,1.8905]
[1779424141713,41.83,77724.82,0.0,0.98241,2e-05,1.89056]
[1779424146748,41.83,77724.98,0.0,0.98242,2e-05,1.89005]
[1779424151784,41.83,77725.24,0.0,0.98243,2e-05,1.88932]
[1779424156819,41.83,77725.46,0.0,0.98243,2e-05,1.88868]
[1779424161854,41.83,77725.7,0.0,0.98244,2e-05,1.888]
[1779424166888,41.83,77725.89,0.0,0.98245,2e-05,1.88744]
[1779424172931,41.83,77725.9,0.0,0.98248,2e-05,1.88416]
[1779424179980,41.83,77726.11,0.0,0.98248,2e-05,1.8835]
[1779424189043,41.83,77726.39,0.0,0.98249,2e-05,1.88269]
[1779424196092,41.82,77726.23,0.0,0.98249,2e-05,1.88286]
[1779424199113,41.82,77727.59,0.0,0.98252,2e-05,1.87986]
[1779424201128,41.82,77733.17,0.0,0.98266,2e-05,1.86784]
[1779424202135,41.82,77734.85,0.0,0.9827,2e-05,1.86425]
[1779424207170,41.82,77734.63,0.0,0.98269,2e-05,1.86474]
[1779424209184,41.82,77729.82,0.0,0.98258,2e-05,1.87505]
[1779424210192,41.82,77722.71,0.0,0.98241,2e-05,1.89036]
[1779424211199,41.82,77720.09,0.0,0.98235,2e-05,1.89598]
[1779424216234,41.82,77720.97,0.0,0.98237,2e-05,1.89382]
[1779424223283,41.82,77720.98,0.0,0.98237,2e-05,1.89344]
[1779424225297,41.82,77717.58,0.0,0.98229,2e-05,1.9007]
[1779424230332,41.82,77717.96,0.0,0.98231,2e-05,1.89956]
[1779424237380,41.82,77718.37,0.0,0.98235,2e-05,1.89517]
[1779424239395,41.82,77721.06,0.0,0.98241,2e-05,1.88924]
[1779424245436,41.81,77721.55,0.0,0.98243,2e-05,1.88791]
[1779424250472,41.81,77721.13,0.0,0.98242,2e-05,1.88858]
[1779424256514,41.81,77720.74,0.0,0.98242,2e-05,1.88912]
[1779424261549,41.81,77720.76,0.0,0.98242,2e-05,1.88882]
[1779424266583,41.81,77720.87,0.0,0.98242,2e-05,1.88833]
[1779424268598,41.81,77717.53,0.0,0.98235,2e-05,1.89546]
[1779424272626,41.81,77714.75,0.0,0.98228,2e-05,1.90124]
[1779424278667,41.81,77714.96,0.0,0.98229,2e-05,1.90035]
[1779424285717,41.8,77715.22,0.0,0.9823,2e-05,1.89925]
[1779424288739,41.8,77718.32,0.0,0.98238,2e-05,1.8923]
[1779424293774,41.8,77719.03,0.0,0.98243,2e-05,1.88735]
[1779424297802,41.8,77722.6,0.0,0.98252,2e-05,1.87942]
[1779424298808,41.8,77724.81,0.0,0.98257,2e-05,1.87461]
[1779424303844,41.8,77725.23,0.0,0.98258,2e-05,1.87354]
[1779424308879,41.8,77725.6,0.0,0.98259,2e-05,1.8726]
[1779424321970,41.79,77725.64,0.0,0.9826,2e-05,1.87217]
[1779424327005,41.79,77725.45,0.0,0.98259,2e-05,1.87246]
[1779424332045,41.79,77724.24,0.0,0.98256,2e-05,1.87493]
[1779424339093,41.79,77724.22,0.0,0.98257,2e-05,1.87479]
[1779424344129,41.79,77725.32,0.0,0.98259,2e-05,1.87231]
[1779424353192,41.79,77724.69,0.0,0.98261,2e-05,1.87039]
[1779424360243,41.79,77724.91,0.0,0.98261,2e-05,1.8698]
[1779424365278,41.79,77723.7,0.0,0.98259,2e-05,1.87233]
[1779424370313,41.79,77723.86,0.0,0.98259,2e-05,1.87189]
[1779424375349,41.79,77724.34,0.0,0.9826,2e-05,1.87079]
[1779424380384,41.79,77724.48,0.0,0.98261,2e-05,1.87042]
[1779424385419,41.79,77724.99,0.0,0.98262,2e-05,1.86927]
[1779424390453,41.79,77726.46,0.0,0.98266,2e-05,1.86607]
[1779424396496,41.79,77727.2,0.0,0.98267,2e-05,1.86446]
[1779424401531,41.79,77727.15,0.0,0.98267,2e-05,1.86455]
[1779424405559,41.79,77724.68,0.0,0.98261,2e-05,1.86982]
[1779424411601,41.79,77725.46,0.0,0.98266,2e-05,1.86502]
[1779424416636,41.79,77725.52,0.0,0.98266,2e-05,1.86487]
[1779424421671,41.79,77725.63,0.0,0.98267,2e-05,1.86462]
[1779424429726,41.79,77725.66,0.0,0.98267,2e-05,1.86454]
[1779424430734,41.79,77726.93,0.0,0.9827,2e-05,1.86182]
[1779424431741,41.79,77728.36,0.0,0.98273,2e-05,1.85876]
[1779424436776,41.79,77728.37,0.0,0.98273,2e-05,1.85877]
[1779424442818,41.79,77728.25,0.0,0.98273,2e-05,1.85906]
[1779424449867,41.79,77728.28,0.0,0.98273,2e-05,1.85903]
[1779424450874,41.79,77729.87,0.0,0.98276,2e-05,1.85563]
[1779424456916,41.79,77730.62,0.0,0.98278,2e-05,1.8541]
[1779424460943,41.79,77732.02,0.0,0.98281,2e-05,1.85127]
[1779424465980,41.79,77732.24,0.0,0.98282,2e-05,1.85087]
[1779424471018,41.79,77733.07,0.0,0.98286,2e-05,1.84614]
[1779424476054,41.79,77733.05,0.0,0.98286,2e-05,1.84628]
[1779424481089,41.79,77732.6,0.0,0.98285,2e-05,1.84734]
[1779424482096,41.79,77730.63,0.0,0.9828,2e-05,1.85155]
[1779424483103,41.79,77727.81,0.0,0.98274,2e-05,1.85758]
[1779424488138,41.79,77728.19,0.0,0.98274,2e-05,1.85677]
[1779424499216,41.79,77728.78,0.0,0.98276,2e-05,1.85555]
[1779424501230,41.79,77730.2,0.0,0.98279,2e-05,1.85253]
[1779424506265,41.79,77730.2,0.0,0.98279,2e-05,1.85259]
[1779424511300,41.79,77725.64,0.0,0.98268,2e-05,1.8624]
[1779424512307,41.79,77708.4,0.0,0.98227,2e-05,1.89961]
[1779424513317,41.79,77705.58,0.0,0.9822,2e-05,1.90574]
[1779424514324,41.79,77706.79,0.0,0.98224,2e-05,1.90296]
[1779424519361,41.79,77703.86,0.0,0.98217,2e-05,1.90897]
[1779424520366,41.79,77701.8,0.0,0.98212,2e-05,1.91338]
[1779424522381,41.79,77697.18,0.0,0.98201,2e-05,1.92332]
[1779424523388,41.79,77691.14,0.0,0.98186,2e-05,1.93651]
[1779424525402,41.79,77689.11,0.0,0.98182,2e-05,1.94073]
[1779424530437,41.78,77688.39,0.0,0.98181,2e-05,1.94163]
[1779424532451,41.78,77687.45,0.0,0.98181,2e-05,1.94027]
[1779424535472,41.78,77691.27,0.0,0.98191,2e-05,1.93142]
[1779424537486,41.78,77692.5,0.0,0.98195,2e-05,1.92847]
[1779424542521,41.77,77695.89,0.0,0.98203,2e-05,1.9204]
[1779424543528,41.77,77698.3,0.0,0.98209,2e-05,1.91501]
[1779424545542,41.77,77700.09,0.0,0.98214,2e-05,1.91089]
[1779424550577,41.77,77699.67,0.0,0.98214,2e-05,1.91133]
[1779424552590,41.77,77698.04,0.0,0.9821,2e-05,1.9147]
[1779424553598,41.77,77690.79,0.0,0.98192,2e-05,1.93053]
[1779424554606,41.77,77689.1,0.0,0.98188,2e-05,1.93412]
[1779424559640,41.77,77689.04,0.0,0.98189,2e-05,1.93357]
[1779424561654,41.76,77686.61,0.0,0.98183,2e-05,1.93866]
[1779424566689,41.76,77685.48,0.0,0.98181,2e-05,1.94044]
[1779424568703,41.76,77683.39,0.0,0.98176,2e-05,1.94478]
[1779424570716,41.76,77680.26,0.0,0.98169,2e-05,1.95143]
[1779424573738,41.76,77678.5,0.0,0.98165,2e-05,1.95485]
[1779424578773,41.75,77678.87,0.0,0.98167,2e-05,1.95319]
[1779424583807,41.75,77678.55,0.0,0.98167,2e-05,1.95307]
[1779424589850,41.74,77678.44,0.0,0.98168,2e-05,1.95233]
[1779424594885,41.74,77678.22,0.0,0.98171,2e-05,1.94886]
[1779424599920,41.73,77678.5,0.0,0.98173,2e-05,1.94745]
[1779424604955,41.73,77678.8,0.0,0.98174,2e-05,1.94602]
[1779424609989,41.73,77679.38,0.0,0.98176,2e-05,1.94397]
[1779424614018,41.72,77677.87,0.0,0.98173,2e-05,1.94672]
[1779424619053,41.72,77677.41,0.0,0.98173,2e-05,1.94697]
[1779424624088,41.72,77677.54,0.0,0.98174,2e-05,1.94593]
[1779424626102,41.71,77674.67,0.0,0.98168,2e-05,1.95202]
[1779424631138,41.71,77674.67,0.0,0.98168,2e-05,1.95125]
[1779424637181,41.71,77677.31,0.0,0.98176,2e-05,1.94449]
[1779424638188,41.71,77680.61,0.0,0.98184,2e-05,1.93704]
[1779424640202,41.7,77682.96,0.0,0.9819,2e-05,1.9316]
[1779424647251,41.7,77686.8,0.0,0.982,2e-05,1.92237]
[1779424648258,41.7,77689.96,0.0,0.98208,2e-05,1.91533]
[1779424653293,41.7,77689.31,0.0,0.9821,2e-05,1.91324]
[1779424658328,41.7,77690.01,0.0,0.98212,2e-05,1.91131]
[1779424661349,41.7,77688.75,0.0,0.98209,2e-05,1.91414]
[1779424666386,41.7,77689.4,0.0,0.9821,2e-05,1.9128]
[1779424671421,41.7,77690.15,0.0,0.98212,2e-05,1.91125]
[1779424676456,41.7,77690.13,0.0,0.98212,2e-05,1.9114]
[1779424680485,41.7,77688.16,0.0,0.98207,2e-05,1.9158]
[1779424681492,41.7,77686.46,0.0,0.98203,2e-05,1.91956]
[1779424686527,41.7,77687.49,0.0,0.98205,2e-05,1.91734]
[1779424691562,41.71,77687.9,0.0,0.98204,2e-05,1.91831]
[1779424697604,41.72,77687.81,0.0,0.98202,2e-05,1.92036]
[1779424702719,41.72,77688.48,0.0,0.98204,2e-05,1.91891]
[1779424702820,41.72,77689.84,0.0,0.98207,2e-05,1.91629]
[1779424707674,41.72,77691.2,0.0,0.98209,2e-05,1.91379]
[1779424716737,41.72,77691.82,0.0,0.98214,2e-05,1.90859]
[1779424721771,41.72,77691.97,0.0,0.98215,2e-05,1.90787]
[1779424726807,41.71,77691.82,0.0,0.98215,2e-05,1.90781]
[1779424730835,41.71,77690.05,0.0,0.98211,2e-05,1.91137]
[1779424733855,41.71,77675.22,0.0,0.98175,2e-05,1.94383]
[1779424734863,41.71,77674.58,0.0,0.98174,2e-05,1.9451]
[1779424737883,41.71,77673.32,0.0,0.98171,2e-05,1.94747]
[1779424740905,41.71,77671.73,0.0,0.98168,2e-05,1.95056]
[1779424741912,41.71,77661.73,0.0,0.98143,3e-05,1.97277]
[1779424742919,41.7,77658.37,0.0,0.98135,3e-05,1.98013]
[1779424747954,41.7,77658.49,0.0,0.98136,3e-05,1.97883]
[1779424748962,41.7,77650.05,0.0,0.98115,3e-05,1.9977]
[1779424750383,41.7,77650.05,0.0,0.98115,3e-05,1.9977]
[1779424750485,41.7,77648.58,0.0,0.98112,3e-05,2.0008]
[1779424751527,41.7,77648.58,0.0,0.98112,3e-05,2.0008]
[1779424751645,41.7,77648.58,0.0,0.98112,3e-05,2.00055]
[1779424751982,41.69,77647.59,0.0,0.9811,3e-05,2.00256]
[1779424757018,41.69,77647.22,0.0,0.9811,3e-05,2.00217]
[1779424762053,41.68,77646.97,0.0,0.98111,3e-05,2.00153]
[1779424767088,41.68,77647.54,0.0,0.98113,3e-05,1.99905]
[1779424772123,41.67,77648.02,0.0,0.98119,3e-05,1.9936]
[1779424777157,41.67,77646.94,0.0,0.98117,3e-05,1.99496]
[1779424782192,41.66,77646.45,0.0,0.98117,3e-05,1.99496]
[1779424783200,41.66,77639.67,0.0,0.981,3e-05,2.01017]
[1779424784207,41.66,77636.32,0.0,0.98092,3e-05,2.01758]
[1779424786220,41.66,77632.83,0.0,0.98083,3e-05,2.02506]
[1779424788234,41.65,77629.29,0.0,0.98075,3e-05,2.03265]
[1779424792263,41.65,77632.15,0.0,0.98084,3e-05,2.02492]
[1779424796291,41.64,77633.9,0.0,0.98089,3e-05,2.01983]
[1779424801326,41.64,77633.12,0.0,0.98089,3e-05,2.02031]
[1779424809382,41.63,77633.05,0.0,0.98091,3e-05,2.01841]
[1779424815424,41.63,77631.86,0.0,0.98087,3e-05,2.02147]
[1779424820459,41.63,77632.91,0.0,0.98089,3e-05,2.02012]
[1779424823480,41.64,77635.74,0.0,0.98095,3e-05,2.01428]
[1779424830529,41.64,77636.43,0.0,0.98096,3e-05,2.01427]
[1779424837431,41.65,77636.39,0.0,0.98097,3e-05,2.01202]
[1779424839592,41.65,77633.08,0.0,0.98088,3e-05,2.02073]
[1779424844628,41.66,77632.11,0.0,0.98084,3e-05,2.02403]
[1779424849664,41.66,77632.27,0.0,0.98083,3e-05,2.02472]
[1779424854698,41.67,77632.3,0.0,0.98082,3e-05,2.0259]
[1779424856981,41.67,77632.23,0.0,0.98081,3e-05,2.02627]
[1779424857063,41.67,77630.12,0.0,0.98076,3e-05,2.03133]
[1779424857720,41.67,77625.16,0.0,0.98063,3e-05,2.04297]
[1779424859526,41.67,77625.16,0.0,0.98063,3e-05,2.04297]
[1779424861748,41.67,77623.68,0.0,0.9806,3e-05,2.04519]
[1779424862756,41.67,77621.98,0.0,0.98056,3e-05,2.04882]
[1779424865776,41.66,77619.61,0.0,0.98051,3e-05,2.05338]
[1779424872567,41.66,77619.34,0.0,0.9805,3e-05,2.054]
[1779424874838,41.65,77617.83,0.0,0.98048,3e-05,2.0556]
[1779424879873,41.64,77625.79,0.0,0.98071,3e-05,2.03554]
[1779424881140,41.64,77627.08,0.0,0.98075,3e-05,2.03227]
[1779424886923,41.63,77628.0,0.0,0.98079,3e-05,2.0284]
[1779424891957,41.63,77628.59,0.0,0.98085,3e-05,2.02233]
[1779424896993,41.62,77630.31,0.0,0.98091,3e-05,2.01694]
[1779424902029,41.61,77631.07,0.0,0.98094,3e-05,2.01382]
[1779424904022,41.61,77630.89,0.0,0.98094,3e-05,2.01396]
[1779424913110,41.6,77630.45,0.0,0.98096,3e-05,2.01224]
[1779424925194,41.58,77630.3,0.0,0.98099,3e-05,2.00938]
[1779424934256,41.58,77630.23,0.0,0.98099,3e-05,2.00954]
[1779424941306,41.59,77630.3,0.0,0.98098,3e-05,2.01082]
[1779424952382,41.6,77630.23,0.0,0.98098,3e-05,2.00997]
[1779424957418,41.61,77629.48,0.0,0.98095,3e-05,2.01269]
[1779424962453,41.61,77630.04,0.0,0.98095,3e-05,2.01239]
[1779424964467,41.61,77631.55,0.0,0.98099,3e-05,2.00934]
[1779424967487,41.62,77629.98,0.0,0.98094,3e-05,2.01355]
[1779424972523,41.62,77630.08,0.0,0.98093,3e-05,2.01461]
[1779424977558,41.63,77630.15,0.0,0.98091,3e-05,2.01617]
[1779424982592,41.64,77630.25,0.0,0.98089,3e-05,2.01767]
[1779424987628,41.65,77630.71,0.0,0.98089,3e-05,2.01821]
[1779424992662,41.65,77631.16,0.0,0.98089,3e-05,2.01823]
[1779424997699,41.66,77631.18,0.0,0.98088,3e-05,2.01923]
[1779425002734,41.66,77631.19,0.0,0.98087,3e-05,2.02026]
[1779425008777,41.67,77630.76,0.0,0.98084,3e-05,2.02249]
[1779425013812,41.67,77631.03,0.0,0.98087,3e-05,2.01964]
[1779425018846,41.68,77630.76,0.0,0.98085,3e-05,2.02144]
[1779425026903,41.69,77630.57,0.0,0.98082,3e-05,2.02346]
[1779425029924,41.69,77629.11,0.0,0.98078,3e-05,2.0274]
[1779425036999,41.7,77629.23,0.0,0.98077,3e-05,2.02843]
[1779425042041,41.7,77622.17,0.0,0.98057,3e-05,2.04561]
[1779425043048,41.7,77624.1,0.0,0.98062,3e-05,2.04129]
[1779425048083,41.7,77624.5,0.0,0.98062,3e-05,2.04113]
[1779425053118,41.71,77624.04,0.0,0.9806,3e-05,2.04292]
[1779425057405,41.71,77624.17,0.0,0.9806,3e-05,2.0429]
[1779425060167,41.71,77622.88,0.0,0.98056,3e-05,2.04655]
[1779425062181,41.71,77620.74,0.0,0.9805,3e-05,2.05176]
[1779425067215,41.72,77620.45,0.0,0.98049,3e-05,2.05301]
[1779425069230,41.72,77618.84,0.0,0.98045,3e-05,2.05697]
[1779425074265,41.72,77618.95,0.0,0.98047,3e-05,2.05397]
[1779425079301,41.72,77620.33,0.0,0.9805,3e-05,2.05129]
[1779425083329,41.72,77619.01,0.0,0.98046,3e-05,2.05479]
[1779425085343,41.73,77621.28,0.0,0.98052,3e-05,2.04973]
[1779425088364,41.73,77623.26,0.0,0.98057,3e-05,2.04547]
[1779425093400,41.73,77623.27,0.0,0.98056,3e-05,2.04602]
[1779425095414,41.73,77621.98,0.0,0.98053,3e-05,2.04923]
[1779425100449,41.73,77621.46,0.0,0.98051,3e-05,2.05094]
[1779425104477,41.73,77613.78,0.0,0.9803,3e-05,2.0692]
[1779425109516,41.74,77613.76,0.0,0.9803,3e-05,2.06961]
[1779425115558,41.74,77613.47,0.0,0.98028,3e-05,2.07073]
[1779425120593,41.74,77613.72,0.0,0.98029,3e-05,2.07053]
[1779425126636,41.74,77614.57,0.0,0.9803,3e-05,2.06905]
[1779425131671,41.75,77613.97,0.0,0.98031,3e-05,2.06758]
[1779425137713,41.75,77613.95,0.0,0.9803,3e-05,2.06816]
[1779425143755,41.75,77611.49,0.0,0.98023,3e-05,2.07445]
[1779425144762,41.75,77613.7,0.0,0.98029,3e-05,2.06938]
[1779425145769,41.75,77611.17,0.0,0.98022,3e-05,2.07538]
[1779425150804,41.75,77611.17,0.0,0.98022,3e-05,2.0758]
[1779425154833,41.75,77609.2,0.0,0.98016,3e-05,2.08075]
[1779425159867,41.76,77603.72,0.0,0.98001,3e-05,2.094]
[1779425160874,41.76,77601.84,0.0,0.97996,3e-05,2.09864]
[1779425163895,41.76,77598.68,0.0,0.97987,3e-05,2.10667]
[1779425164902,41.76,77596.95,0.0,0.97982,3e-05,2.11095]
[1779425172960,41.77,77595.18,0.0,0.97976,3e-05,2.11652]
[1779425174974,41.77,77592.01,0.0,0.97967,3e-05,2.12439]
[1779425177995,41.77,77590.31,0.0,0.97961,3e-05,2.12893]
[1779425184043,41.78,77590.39,0.0,0.9796,3e-05,2.12982]
[1779425189078,41.78,77590.74,0.0,0.9796,3e-05,2.12975]
[1779425196128,41.79,77590.99,0.0,0.97963,3e-05,2.12691]
[1779425201162,41.79,77588.76,0.0,0.97956,3e-05,2.13302]
[1779425204184,41.79,77587.33,0.0,0.97952,3e-05,2.13688]
[1779425211233,41.8,77586.13,0.0,0.97947,3e-05,2.14075]
[1779425212240,41.8,77583.44,0.0,0.9794,3e-05,2.14733]
[1779425216268,41.8,77581.5,0.0,0.97934,3e-05,2.15249]
[1779425221303,41.8,77581.46,0.0,0.97933,3e-05,2.15321]
[1779425226337,41.81,77580.77,0.0,0.9793,3e-05,2.15549]
[1779425231373,41.81,77592.38,0.0,0.97961,3e-05,2.12832]
[1779425232380,41.81,77584.86,0.0,0.97941,3e-05,2.14644]
[1779425234394,41.81,77583.96,0.0,0.97938,3e-05,2.14886]
[1779425235400,41.81,77590.0,0.0,0.97954,3e-05,2.13455]
[1779425238421,41.81,77591.89,0.0,0.97959,3e-05,2.13051]
[1779425243457,41.82,77591.8,0.0,0.97958,3e-05,2.13155]
[1779425245472,41.82,77596.31,0.0,0.9797,3e-05,2.12114]
[1779425250507,41.82,77597.44,0.0,0.97972,3e-05,2.11937]
[1779425253529,41.83,77599.19,0.0,0.97979,3e-05,2.11243]
[1779425257556,41.83,77597.55,0.0,0.97973,3e-05,2.11709]
[1779425262592,41.83,77598.14,0.0,0.97974,3e-05,2.11661]
[1779425264606,41.84,77600.48,0.0,0.9798,3e-05,2.11144]
[1779425270648,41.84,77595.97,0.0,0.97966,3e-05,2.12326]
[1779425271655,41.84,77588.93,0.0,0.97947,3e-05,2.14019]
[1779425276691,41.84,77587.59,0.0,0.97943,3e-05,2.14408]
[1779425281726,41.85,77585.36,0.0,0.97936,3e-05,2.15011]
[1779425285754,41.85,77583.87,0.0,0.97931,3e-05,2.15419]
[1779425287769,41.85,77582.48,0.0,0.97927,3e-05,2.15778]
[1779425292804,41.85,77582.49,0.0,0.97926,3e-05,2.15832]
[1779425296832,41.86,77586.0,0.0,0.97936,3e-05,2.15032]
[1779425298846,41.86,77587.64,0.0,0.9794,3e-05,2.14662]
[1779425303881,41.86,77588.13,0.0,0.9794,3e-05,2.14603]
[1779425308916,41.86,77590.02,0.0,0.97945,3e-05,2.14205]
[1779425309928,41.86,77587.04,0.0,0.97937,3e-05,2.1493]
[1779425312949,41.86,77585.85,0.0,0.97936,3e-05,2.14906]
[1779425317984,41.87,77584.9,0.0,0.97933,3e-05,2.15179]
[1779425324028,41.87,77585.64,0.0,0.97935,3e-05,2.15054]
[1779425329062,41.87,77585.69,0.0,0.97934,3e-05,2.1509]
[1779425335107,41.87,77585.39,0.0,0.97933,3e-05,2.15222]
[1779425340140,41.88,77585.21,0.0,0.97932,3e-05,2.15315]
[1779425346181,41.88,77585.06,0.0,0.9793,3e-05,2.15412]
[1779425351217,41.88,77584.98,0.0,0.9793,3e-05,2.15493]
[1779425357259,41.89,77585.02,0.0,0.97929,3e-05,2.15545]
[1779425362294,41.89,77584.72,0.0,0.97928,3e-05,2.15669]
[1779425368336,41.89,77584.83,0.0,0.97927,3e-05,2.15705]
[1779425373925,41.89,77584.58,0.0,0.97929,3e-05,2.15459]
[1779425374377,41.89,77580.54,0.0,0.97918,3e-05,2.16462]
[1779425377525,41.89,77581.33,0.0,0.9792,3e-05,2.16291]
[1779425383441,41.9,77580.0,0.0,0.97915,3e-05,2.16676]
[1779425384447,41.9,77582.21,0.0,0.97921,3e-05,2.16151]
[1779425393512,41.9,77582.01,0.0,0.9792,3e-05,2.16275]
[1779425395526,41.9,77583.48,0.0,0.97924,3e-05,2.15938]
[1779425400561,41.9,77583.57,0.0,0.97923,3e-05,2.15956]
[1779425407610,41.91,77583.58,0.0,0.97923,3e-05,2.16006]
[1779425416499,41.91,77583.49,0.0,0.97922,3e-05,2.1606]
[1779425417681,41.91,77581.61,0.0,0.97917,3e-05,2.16562]
[1779425420704,41.91,77585.16,0.0,0.97926,3e-05,2.15732]
[1779425425739,41.91,77584.61,0.0,0.97924,3e-05,2.15913]
[1779425427753,41.91,77586.02,0.0,0.97928,3e-05,2.15594]
[1779425429767,41.92,77587.75,0.0,0.97932,3e-05,2.15199]
[1779425434803,41.92,77588.23,0.0,0.97936,3e-05,2.14803]
[1779425436817,41.92,77592.17,0.0,0.97946,3e-05,2.13885]
[1779425438831,41.92,77593.93,0.0,0.97951,3e-05,2.13492]
[1779425440845,41.92,77591.83,0.0,0.97945,3e-05,2.1402]
[1779425443866,41.92,77593.42,0.0,0.97949,3e-05,2.1368]
[1779425444873,41.92,77595.83,0.0,0.97955,3e-05,2.1312]
[1779425447894,41.93,77598.49,0.0,0.97962,3e-05,2.12531]
[1779425452933,41.93,77599.98,0.0,0.97965,3e-05,2.12253]
[1779425455954,41.93,77603.51,0.0,0.97974,3e-05,2.11464]
[1779425458975,41.93,77605.8,0.0,0.9798,3e-05,2.10974]
[1779425464024,41.94,77606.55,0.0,0.97981,3e-05,2.10883]
[1779425465063,41.94,77608.53,0.0,0.97986,3e-05,2.10434]
[1779425466042,41.94,77621.33,0.0,0.9802,3e-05,2.07454]
[1779425467049,41.94,77620.53,0.0,0.98018,3e-05,2.07664]
[1779425470070,41.95,77623.59,0.0,0.98025,3e-05,2.07018]
[1779425474098,41.95,77626.7,0.0,0.98032,3e-05,2.06388]
[1779425475105,41.95,77614.55,0.0,0.98,3e-05,2.09244]
[1779425476112,41.95,77609.87,0.0,0.97987,3e-05,2.10362]
[1779425481153,41.96,77610.35,0.0,0.97987,3e-05,2.10333]
[1779425489209,41.96,77610.54,0.0,0.97986,3e-05,2.10425]
[1779425491223,41.96,77613.55,0.0,0.97997,3e-05,2.09419]
[1779425495251,41.97,77614.94,0.0,0.98,3e-05,2.09166]
[1779425497265,41.97,77609.86,0.0,0.97986,3e-05,2.10396]
[1779425502299,41.97,77609.44,0.0,0.97984,3e-05,2.1058]
[1779425505321,41.98,77607.75,0.0,0.97979,3e-05,2.11027]
[1779425508341,41.98,77604.43,0.0,0.97969,3e-05,2.11859]
[1779425513377,41.98,77604.54,0.0,0.97968,3e-05,2.11921]
[1779425515390,41.98,77603.11,0.0,0.97964,3e-05,2.12288]
[1779425524454,41.99,77607.94,0.0,0.97976,3e-05,2.11273]
[1779425525461,41.99,77610.81,0.0,0.97983,3e-05,2.10613]
[1779425532509,42.0,77609.51,0.0,0.97979,3e-05,2.11036]
[1779425537545,42.0,77609.94,0.0,0.97979,3e-05,2.11016]
[1779425543587,42.0,77609.59,0.0,0.97977,3e-05,2.11194]
[1779425548622,42.01,77609.1,0.0,0.97975,3e-05,2.11388]
[1779425553658,42.01,77609.79,0.0,0.97979,3e-05,2.10968]
[1779425558693,42.02,77609.45,0.0,0.97977,3e-05,2.11128]
[1779425563728,42.02,77610.82,0.0,0.9798,3e-05,2.10883]
[1779425564735,42.02,77612.7,0.0,0.97984,3e-05,2.10457]
[1779425566749,42.02,77614.21,0.0,0.97988,3e-05,2.10136]
[1779425570777,42.02,77610.59,0.0,0.97978,3e-05,2.11056]
[1779425571784,42.03,77608.17,0.0,0.97971,3e-05,2.11642]
[1779425576819,42.03,77608.91,0.0,0.97972,3e-05,2.11539]
[1779425577825,42.03,77610.73,0.0,0.97977,3e-05,2.11124]
[1779425582861,42.03,77611.6,0.0,0.97978,3e-05,2.10997]
[1779425587896,42.04,77611.82,0.0,0.97978,3e-05,2.11023]
[1779425593938,42.04,77613.15,0.0,0.97981,3e-05,2.10802]
[1779425597966,42.04,77610.79,0.0,0.97973,3e-05,2.11421]
[1779425600987,42.05,77613.93,0.0,0.97981,3e-05,2.10726]
[1779425603001,42.05,77615.69,0.0,0.97986,3e-05,2.10344]
[1779425608037,42.05,77615.57,0.0,0.97985,3e-05,2.10453]
[1779425613074,42.06,77613.9,0.0,0.97982,3e-05,2.1059]
[1779425618109,42.06,77614.7,0.0,0.97984,3e-05,2.10477]
[1779425621130,42.06,77612.56,0.0,0.97977,3e-05,2.11025]
[1779425625160,42.06,77615.09,0.0,0.97983,3e-05,2.10486]
[1779425630195,42.07,77615.07,0.0,0.97983,3e-05,2.10564]
[1779425636236,42.07,77615.49,0.0,0.97983,3e-05,2.10551]
[1779425641272,42.08,77615.7,0.0,0.97982,3e-05,2.10573]
[1779425646308,42.08,77612.19,0.0,0.97972,3e-05,2.11468]
[1779425651343,42.08,77611.68,0.0,0.9797,3e-05,2.1165]
[1779425656379,42.08,77611.91,0.0,0.9797,3e-05,2.11658]
[1779425662421,42.1,77611.77,0.0,0.97967,3e-05,2.11941]
[1779425667456,42.12,77611.48,0.0,0.97961,3e-05,2.12504]
[1779425671484,42.14,77610.5,0.0,0.97956,3e-05,2.12792]
[1779425676520,42.16,77610.96,0.0,0.97952,3e-05,2.13171]
[1779425682437,42.17,77610.56,0.0,0.97949,3e-05,2.13461]
[1779425683569,42.18,77608.38,0.0,0.9794,3e-05,2.14211]
[1779425687596,42.2,77610.6,0.0,0.97942,3e-05,2.14066]
[1779425688607,42.2,77605.97,0.0,0.97929,3e-05,2.15175]
[1779425691627,42.2,77580.04,0.0,0.97857,3e-05,2.21441]
[1779425692634,42.2,77575.56,0.0,0.97844,3e-05,2.2253]
[1779425697669,42.21,77575.28,0.0,0.97841,3e-05,2.22833]
[1779425698676,42.22,77573.79,0.0,0.97836,3e-05,2.23279]
[1779425700522,42.22,77573.79,0.0,0.97836,3e-05,2.23279]
[1779425700659,42.22,77573.94,0.0,0.97835,3e-05,2.23323]
[1779425700690,42.23,77573.84,0.0,0.97834,3e-05,2.23429]
[1779425701543,42.23,77573.84,0.0,0.97834,3e-05,2.23429]
[1779425701697,42.23,77572.46,0.0,0.97829,3e-05,2.23848]
[1779425707739,42.25,77572.34,0.0,0.97823,3e-05,2.24355]
[1779425710760,42.26,77573.64,0.0,0.97824,3e-05,2.24273]
[1779425715795,42.28,77573.71,0.0,0.9782,3e-05,2.2465]
[1779425720830,42.3,77573.38,0.0,0.97815,3e-05,2.2512]
[1779425725865,42.3,77573.29,0.0,0.97815,3e-05,2.25087]
[1779425730900,42.29,77573.42,0.0,0.97816,3e-05,2.24999]
[1779425739962,42.29,77573.93,0.0,0.97822,3e-05,2.24432]
[1779425742984,42.29,77575.16,0.0,0.97826,3e-05,2.241]
[1779425748019,42.29,77574.94,0.0,0.97825,3e-05,2.24105]
[1779425751040,42.28,77576.83,0.0,0.97831,3e-05,2.23613]
[1779425753054,42.28,77578.07,0.0,0.97835,3e-05,2.23292]
[1779425756075,42.28,77581.24,0.0,0.97844,3e-05,2.22492]
[1779425761110,42.28,77580.16,0.0,0.97842,3e-05,2.22719]
[1779425766144,42.28,77579.5,0.0,0.9784,3e-05,2.22841]
[1779425771180,42.28,77579.34,0.0,0.9784,3e-05,2.22842]
[1779425774201,42.28,77582.55,0.0,0.97849,3e-05,2.22038]
[1779425776215,42.28,77583.86,0.0,0.97853,3e-05,2.21708]
[1779425778229,42.27,77581.77,0.0,0.97847,3e-05,2.22208]
[1779425781250,42.27,77584.56,0.0,0.97856,3e-05,2.21512]
[1779425786285,42.28,77585.05,0.0,0.97856,3e-05,2.21461]
[1779425790315,42.29,77587.71,0.0,0.9786,3e-05,2.2115]
[1779425795351,42.31,77587.39,0.0,0.97857,3e-05,2.21304]
[1779425801394,42.34,77587.05,0.0,0.97851,3e-05,2.21888]
[1779425806429,42.36,77587.01,0.0,0.97846,3e-05,2.22311]
[1779425813478,42.36,77584.69,0.0,0.97838,3e-05,2.2301]
[1779425816499,42.36,77582.91,0.0,0.97833,3e-05,2.23425]
[1779425824555,42.36,77583.78,0.0,0.97836,3e-05,2.23155]
[1779425832611,42.36,77583.77,0.0,0.97836,3e-05,2.23105]
[1779425844694,42.35,77583.53,0.0,0.97837,3e-05,2.23091]
[1779425850737,42.35,77583.89,0.0,0.97838,3e-05,2.22962]
[1779425855771,42.35,77582.46,0.0,0.97838,3e-05,2.22937]
[1779425860808,42.35,77582.67,0.0,0.97839,3e-05,2.22856]
[1779425862822,42.35,77585.26,0.0,0.97846,3e-05,2.22213]
[1779425865843,42.35,77587.09,0.0,0.97851,3e-05,2.21754]
[1779425870878,42.35,77588.65,0.0,0.97856,3e-05,2.21356]
[1779425875913,42.35,77589.22,0.0,0.97858,3e-05,2.212]
[1779425876920,42.35,77591.27,0.0,0.97864,3e-05,2.207]
[1779425881957,42.34,77590.96,0.0,0.97863,3e-05,2.2076]
[1779425886994,42.34,77590.14,0.0,0.97861,3e-05,2.20941]
[1779425893036,42.34,77590.03,0.0,0.97861,3e-05,2.20945]
[1779425898071,42.34,77588.91,0.0,0.97858,3e-05,2.21196]
[1779425904113,42.34,77589.47,0.0,0.9786,3e-05,2.21034]
[1779425909148,42.34,77589.43,0.0,0.9786,3e-05,2.21021]
[1779425914183,42.34,77589.22,0.0,0.97863,3e-05,2.20706]
[1779425917564,42.34,77589.22,0.0,0.97863,3e-05,2.20706]
[1779425921531,42.34,77589.0,0.0,0.97862,3e-05,2.20739]
[1779425921628,42.34,77589.17,0.0,0.97863,3e-05,2.20689]
[1779425927274,42.34,77589.33,0.0,0.97864,3e-05,2.20623]
[1779425928346,42.34,77589.33,0.0,0.97864,3e-05,2.20623]
[1779425928530,42.34,77589.33,0.0,0.97864,3e-05,2.20623]
[1779425937780,42.33,77589.33,0.0,0.97864,3e-05,2.20583]
[1779425938024,42.33,77589.33,0.0,0.97864,3e-05,2.20583]
[1779425938095,42.33,77589.33,0.0,0.97864,3e-05,2.20579]
[1779425942280,42.33,77590.08,0.0,0.97866,3e-05,2.20385]
[1779425942405,42.33,77590.08,0.0,0.97866,3e-05,2.20385]
[1779425942523,42.33,77590.08,0.0,0.97866,3e-05,2.20385]
[1779425947748,42.33,77589.34,0.0,0.97864,3e-05,2.20544]
[1779425947774,42.33,77589.34,0.0,0.97864,3e-05,2.20544]
[1779425948425,42.33,77589.72,0.0,0.97866,3e-05,2.20444]
[1779425951401,42.33,77589.85,0.0,0.97866,3e-05,2.20405]
[1779425951412,42.33,77589.85,0.0,0.97866,3e-05,2.20405]
[1779425951529,42.33,77589.85,0.0,0.97866,3e-05,2.20405]
[1779425958496,42.33,77588.14,0.0,0.97862,3e-05,2.20788]
[1779425963530,42.33,77590.31,0.0,0.97868,3e-05,2.20243]
[1779425968383,42.33,77588.44,0.0,0.97863,3e-05,2.20679]
[1779425968501,42.33,77588.44,0.0,0.97863,3e-05,2.20679]
[1779425968526,42.33,77588.44,0.0,0.97863,3e-05,2.20679]
[1779425968608,42.33,77588.44,0.0,0.97863,3e-05,2.20679]
[1779425968725,42.33,77588.44,0.0,0.97863,3e-05,2.20679]
[1779425968774,42.33,77588.44,0.0,0.97863,3e-05,2.20679]
[1779425968705,42.33,77588.27,0.0,0.97862,3e-05,2.20716]
[1779425972594,42.33,77587.35,0.0,0.97863,3e-05,2.20577]
[1779425977658,42.33,77587.56,0.0,0.97864,3e-05,2.20507]
[1779425979799,42.33,77587.41,0.0,0.97864,3e-05,2.2054]
[1779425979960,42.33,77587.42,0.0,0.97864,3e-05,2.20534]
[1779425980028,42.33,77587.42,0.0,0.97864,3e-05,2.20534]
[1779425980068,42.33,77587.42,0.0,0.97864,3e-05,2.20534]
[1779425980189,42.33,77587.42,0.0,0.97864,3e-05,2.20534]
[1779425980273,42.33,77587.42,0.0,0.97864,3e-05,2.20534]
[1779425980365,42.33,77587.42,0.0,0.97864,3e-05,2.2053]
[1779425985714,42.32,77587.65,0.0,0.97865,3e-05,2.20457]
[1779425988407,42.32,77587.67,0.0,0.97865,3e-05,2.20449]
[1779425988497,42.32,77587.67,0.0,0.97865,3e-05,2.20449]
[1779425988526,42.32,77587.67,0.0,0.97865,3e-05,2.20449]
[1779425988646,42.32,77587.67,0.0,0.97865,3e-05,2.20449]
[1779425988723,42.32,77587.67,0.0,0.97865,3e-05,2.20449]
[1779425988773,42.32,77587.67,0.0,0.97865,3e-05,2.20449]
[1779425988735,42.32,77587.77,0.0,0.97865,3e-05,2.20418]
[1779425997799,42.32,77587.62,0.0,0.97865,3e-05,2.20429]
[1779426001827,42.32,77582.88,0.0,0.97852,3e-05,2.21569]
[1779426002834,42.32,77576.86,0.0,0.97835,3e-05,2.23034]
[1779426004761,42.32,77575.12,0.0,0.9783,3e-05,2.23455]
[1779426004776,42.32,77575.12,0.0,0.9783,3e-05,2.23455]
[1779426004964,42.32,77575.12,0.0,0.9783,3e-05,2.23455]
[1779426005023,42.32,77575.12,0.0,0.9783,3e-05,2.23455]
[1779426005031,42.32,77575.12,0.0,0.9783,3e-05,2.23455]
[1779426005273,42.32,77575.12,0.0,0.9783,3e-05,2.23455]
[1779426005315,42.32,77575.26,0.0,0.9783,3e-05,2.23406]
[1779426008876,42.32,77580.66,0.0,0.97846,3e-05,2.22065]
[1779426009883,42.32,77584.04,0.0,0.97856,3e-05,2.21236]
[1779426011052,42.32,77584.04,0.0,0.97856,3e-05,2.21236]
[1779426011204,42.32,77584.04,0.0,0.97856,3e-05,2.21236]
[1779426011268,42.32,77584.04,0.0,0.97856,3e-05,2.21236]
[1779426011273,42.32,77584.04,0.0,0.97856,3e-05,2.21236]
[1779426011418,42.32,77584.04,0.0,0.97856,3e-05,2.21236]
[1779426011523,42.32,77584.04,0.0,0.97856,3e-05,2.21236]
[1779426011624,42.32,77585.59,0.0,0.9786,3e-05,2.20851]
[1779426016931,42.32,77586.37,0.0,0.97862,3e-05,2.20645]
[1779426021967,42.32,77586.13,0.0,0.97862,3e-05,2.2069]
[1779426025166,42.32,77586.49,0.0,0.97863,3e-05,2.20597]
[1779426025230,42.32,77586.49,0.0,0.97863,3e-05,2.20597]
[1779426025276,42.32,77586.49,0.0,0.97863,3e-05,2.20597]
[1779426025297,42.32,77586.49,0.0,0.97863,3e-05,2.20597]
[1779426025407,42.32,77586.49,0.0,0.97863,3e-05,2.20597]
[1779426025527,42.32,77586.49,0.0,0.97863,3e-05,2.20597]
[1779426025622,42.32,77586.48,0.0,0.97863,3e-05,2.20597]
[1779426027527,42.32,77586.65,0.0,0.97863,3e-05,2.20553]
[1779426027629,42.32,77586.65,0.0,0.97863,3e-05,2.20553]
[1779426027730,42.32,77585.4,0.0,0.9786,3e-05,2.20853]
[1779426031522,42.32,77584.76,0.0,0.97858,3e-05,2.20999]
[1779426031720,42.32,77584.76,0.0,0.97858,3e-05,2.20999]
[1779426031821,42.32,77584.67,0.0,0.97861,3e-05,2.20673]
[1779426033526,42.32,77584.67,0.0,0.97861,3e-05,2.20673]
[1779426033760,42.32,77584.67,0.0,0.97861,3e-05,2.20673]
[1779426033859,42.32,77584.87,0.0,0.97862,3e-05,2.20618]
[1779426037530,42.32,77584.58,0.0,0.97861,3e-05,2.20686]
[1779426037671,42.32,77584.58,0.0,0.97861,3e-05,2.20686]
[1779426037696,42.32,77584.58,0.0,0.97861,3e-05,2.20678]
[1779426038080,42.32,77580.93,0.0,0.97851,3e-05,2.21562]
[1779426039365,42.32,77580.93,0.0,0.97851,3e-05,2.21562]
[1779426039481,42.32,77580.93,0.0,0.97851,3e-05,2.21562]
[1779426039531,42.32,77580.93,0.0,0.97851,3e-05,2.21562]
[1779426039685,42.32,77580.93,0.0,0.97851,3e-05,2.21562]
[1779426039740,42.32,77578.66,0.0,0.97845,3e-05,2.22111]
[1779426043530,42.32,77578.62,0.0,0.97845,3e-05,2.22111]
[1779426043592,42.32,77578.62,0.0,0.97845,3e-05,2.22111]
[1779426043630,42.32,77578.62,0.0,0.97845,3e-05,2.22102]
[1779426047527,42.31,77578.57,0.0,0.97845,3e-05,2.22101]
[1779426047667,42.31,77578.57,0.0,0.97845,3e-05,2.22101]
[1779426047763,42.31,77578.57,0.0,0.97845,3e-05,2.22097]
[1779426049535,42.31,77578.57,0.0,0.97845,3e-05,2.22097]
[1779426049717,42.31,77578.57,0.0,0.97845,3e-05,2.22097]
[1779426049794,42.31,77578.57,0.0,0.97845,3e-05,2.22089]
[1779426051051,42.31,77578.3,0.0,0.97844,3e-05,2.22151]
[1779426051179,42.31,77578.3,0.0,0.97844,3e-05,2.22151]
[1779426051275,42.31,77578.3,0.0,0.97844,3e-05,2.22151]
[1779426053530,42.31,77578.21,0.0,0.97844,3e-05,2.22169]
[1779426053586,42.31,77578.21,0.0,0.97844,3e-05,2.22169]
[1779426053686,42.31,77578.21,0.0,0.97844,3e-05,2.22161]
[1779426057535,42.31,77576.62,0.0,0.9784,3e-05,2.22537]
[1779426057714,42.31,77576.62,0.0,0.9784,3e-05,2.22537]
[1779426057813,42.31,77576.62,0.0,0.9784,3e-05,2.22533]
[1779426059527,42.31,77576.62,0.0,0.9784,3e-05,2.22533]
[1779426059655,42.31,77576.62,0.0,0.9784,3e-05,2.22533]
[1779426059755,42.31,77576.62,0.0,0.9784,3e-05,2.22524]
[1779426062382,42.31,77576.22,0.0,0.97839,3e-05,2.22618]
[1779426062390,42.31,77576.22,0.0,0.97839,3e-05,2.22618]
[1779426062525,42.31,77576.22,0.0,0.97839,3e-05,2.22618]
[1779426063531,42.31,77576.19,0.0,0.97839,3e-05,2.22616]
[1779426063634,42.31,77576.19,0.0,0.97839,3e-05,2.22616]
[1779426063731,42.31,77576.19,0.0,0.97839,3e-05,2.22612]
[1779426065528,42.31,77576.19,0.0,0.97839,3e-05,2.22612]
[1779426065606,42.31,77576.19,0.0,0.97839,3e-05,2.22612]
[1779426065701,42.31,77576.19,0.0,0.97839,3e-05,2.22602]
[1779426069528,42.31,77575.91,0.0,0.97838,3e-05,2.22656]
[1779426069701,42.31,77575.91,0.0,0.97838,3e-05,2.22656]
[1779426069797,42.31,77575.91,0.0,0.97838,3e-05,2.2265]
[1779426071526,42.31,77575.75,0.0,0.97838,3e-05,2.22683]
[1779426071737,42.31,77575.75,0.0,0.97838,3e-05,2.22683]
[1779426071833,42.31,77575.75,0.0,0.97838,3e-05,2.22677]
[1779426073670,42.31,77575.75,0.0,0.97838,3e-05,2.22677]
[1779426073776,42.31,77575.75,0.0,0.97838,3e-05,2.22677]
[1779426073788,42.31,77575.75,0.0,0.97838,3e-05,2.22677]
[1779426074025,42.31,77575.75,0.0,0.97838,3e-05,2.22665]
[1779426075526,42.31,77575.75,0.0,0.97838,3e-05,2.22658]
[1779426075642,42.31,77575.75,0.0,0.97838,3e-05,2.22658]
[1779426075706,42.31,77575.75,0.0,0.97838,3e-05,2.22652]
[1779426077530,42.31,77575.75,0.0,0.97838,3e-05,2.22652]
[1779426077662,42.31,77575.75,0.0,0.97838,3e-05,2.22652]
[1779426077758,42.31,77575.75,0.0,0.97838,3e-05,2.2264]
[1779426079533,42.31,77575.75,0.0,0.97838,3e-05,2.2264]
[1779426079717,42.31,77575.75,0.0,0.97838,3e-05,2.2264]
[1779426079813,42.31,77575.75,0.0,0.97839,3e-05,2.22628]
[1779426082113,42.31,77575.54,0.0,0.97838,3e-05,2.22667]
[1779426082263,42.31,77575.54,0.0,0.97838,3e-05,2.22667]
[1779426082274,42.31,77575.54,0.0,0.97838,3e-05,2.22667]
[1779426083528,42.31,77575.54,0.0,0.97838,3e-05,2.22661]
[1779426083703,42.31,77575.54,0.0,0.97838,3e-05,2.22661]
[1779426083802,42.31,77575.54,0.0,0.97838,3e-05,2.22654]
[1779426085534,42.31,77575.54,0.0,0.97838,3e-05,2.22648]
[1779426085763,42.31,77575.54,0.0,0.97838,3e-05,2.22648]
[1779426085861,42.31,77575.54,0.0,0.97838,3e-05,2.22642]
[1779426087529,42.31,77575.54,0.0,0.97838,3e-05,2.22642]
[1779426087709,42.31,77575.54,0.0,0.97838,3e-05,2.22642]
[1779426087806,42.3,77575.54,0.0,0.97839,3e-05,2.2263]
[1779426091536,42.3,77576.0,0.0,0.9784,3e-05,2.22499]
[1779426091690,42.3,77576.0,0.0,0.9784,3e-05,2.22499]
[1779426091919,42.3,77576.0,0.0,0.9784,3e-05,2.22499]
[1779426091788,42.3,77576.0,0.0,0.97843,3e-05,2.22147]
[1779426092022,42.3,77576.0,0.0,0.97843,3e-05,2.22147]
[1779426092225,42.3,77576.0,0.0,0.97843,3e-05,2.22147]
[1779426092460,42.3,77576.21,0.0,0.97844,3e-05,2.22091]
[1779426095527,42.3,77576.21,0.0,0.97844,3e-05,2.22091]
[1779426095706,42.3,77576.21,0.0,0.97844,3e-05,2.22091]
[1779426095808,42.3,77576.21,0.0,0.97844,3e-05,2.22076]
[1779426098551,42.3,77576.21,0.0,0.97844,3e-05,2.22076]
[1779426098678,42.3,77576.21,0.0,0.97844,3e-05,2.22076]
[1779426098775,42.3,77576.21,0.0,0.97844,3e-05,2.22076]
[1779426099532,42.3,77576.21,0.0,0.97844,3e-05,2.22061]
[1779426099643,42.3,77576.21,0.0,0.97844,3e-05,2.22061]
[1779426099744,42.3,77576.21,0.0,0.97844,3e-05,2.22056]
[1779426103527,42.3,77575.98,0.0,0.97844,3e-05,2.22098]
[1779426103645,42.3,77575.98,0.0,0.97844,3e-05,2.22098]
[1779426103858,42.3,77575.98,0.0,0.97844,3e-05,2.22098]
[1779426103907,42.3,77573.53,0.0,0.97837,3e-05,2.22692]
[1779426104024,42.3,77573.53,0.0,0.97837,3e-05,2.22692]
[1779426104163,42.3,77573.53,0.0,0.97837,3e-05,2.22692]
[1779426104260,42.3,77573.53,0.0,0.97837,3e-05,2.22686]
[1779426107533,42.3,77573.53,0.0,0.97837,3e-05,2.22686]
[1779426107672,42.3,77573.53,0.0,0.97837,3e-05,2.22686]
[1779426107768,42.3,77573.53,0.0,0.97837,3e-05,2.22669]
[1779426111529,42.3,77573.53,0.0,0.97837,3e-05,2.22669]
[1779426111659,42.3,77573.53,0.0,0.97837,3e-05,2.22669]
[1779426111753,42.3,77573.54,0.0,0.97837,3e-05,2.22644]
[1779426113532,42.3,77573.55,0.0,0.97838,3e-05,2.22637]
[1779426113668,42.3,77573.55,0.0,0.97838,3e-05,2.22637]
[1779426113833,42.3,77573.55,0.0,0.97838,3e-05,2.22637]
[1779426113895,42.3,77573.55,0.0,0.97838,3e-05,2.22637]
[1779426113873,42.3,77573.55,0.0,0.97838,3e-05,2.22631]
[1779426114028,42.3,77573.55,0.0,0.97838,3e-05,2.22631]
[1779426117531,42.3,77573.62,0.0,0.97838,3e-05,2.22599]
[1779426117741,42.3,77573.62,0.0,0.97838,3e-05,2.22599]
[1779426117842,42.3,77573.66,0.0,0.97838,3e-05,2.22584]
[1779426119531,42.3,77573.6,0.0,0.97838,3e-05,2.22594]
[1779426119695,42.3,77573.6,0.0,0.97838,3e-05,2.22594]
[1779426119796,42.3,77573.48,0.0,0.97838,3e-05,2.22618]
[1779426121530,42.3,77573.6,0.0,0.97838,3e-05,2.22584]
[1779426121686,42.3,77573.6,0.0,0.97838,3e-05,2.22584]
[1779426121773,42.3,77573.6,0.0,0.97838,3e-05,2.22579]
[1779426125535,42.3,77573.6,0.0,0.97838,3e-05,2.22579]
[1779426125659,42.3,77573.6,0.0,0.97838,3e-05,2.22579]
[1779426125757,42.3,77573.6,0.0,0.97838,3e-05,2.2256]
[1779426129529,42.3,77573.6,0.0,0.97838,3e-05,2.2256]
[1779426129660,42.3,77573.6,0.0,0.97838,3e-05,2.2256]
[1779426129758,42.29,77573.6,0.0,0.97839,3e-05,2.22541]
[1779426135761,42.29,77573.63,0.0,0.97839,3e-05,2.22506]
[1779426137884,42.29,77573.81,0.0,0.9784,3e-05,2.22458]
[1779426137955,42.29,77573.81,0.0,0.9784,3e-05,2.22458]
[1779426138029,42.29,77573.99,0.0,0.9784,3e-05,2.2241]
[1779426138782,42.29,77575.94,0.0,0.97846,3e-05,2.2193]
[1779426139892,42.29,77575.94,0.0,0.97846,3e-05,2.2193]
[1779426139905,42.29,77575.94,0.0,0.97846,3e-05,2.2193]
[1779426140033,42.29,77577.15,0.0,0.97849,3e-05,2.21632]
[1779426140183,42.29,77577.15,0.0,0.97849,3e-05,2.21632]
[1779426140796,42.29,77578.56,0.0,0.97853,3e-05,2.21287]
[1779426145831,42.29,77576.06,0.0,0.97846,3e-05,2.21886]
[1779426147316,42.29,77576.04,0.0,0.97846,3e-05,2.21889]
[1779426147375,42.29,77576.04,0.0,0.97846,3e-05,2.21889]
[1779426147538,42.29,77576.04,0.0,0.97846,3e-05,2.21889]
[1779426152881,42.29,77577.41,0.0,0.97853,3e-05,2.21197]
[1779426155439,42.29,77578.37,0.0,0.97856,3e-05,2.2096]
[1779426155530,42.29,77578.37,0.0,0.97856,3e-05,2.2096]
[1779426155902,42.29,77578.51,0.0,0.97857,3e-05,2.20926]
[1779426156909,42.29,77580.15,0.0,0.97861,3e-05,2.20527]
[1779426157344,42.29,77580.15,0.0,0.97861,3e-05,2.20527]
[1779426157427,42.29,77580.15,0.0,0.97861,3e-05,2.20527]
[1779426157527,42.29,77580.15,0.0,0.97861,3e-05,2.20527]
[1779426157916,42.29,77581.58,0.0,0.97865,3e-05,2.2018]
[1779426162294,42.29,77581.77,0.0,0.97866,3e-05,2.20137]
[1779426167423,42.29,77583.07,0.0,0.97869,3e-05,2.19827]
[1779426167532,42.29,77583.07,0.0,0.97869,3e-05,2.19827]
[1779426167782,42.29,77583.07,0.0,0.97869,3e-05,2.19827]
[1779426173033,42.29,77582.81,0.0,0.97869,3e-05,2.19897]
[1779426175791,42.29,77582.96,0.0,0.97869,3e-05,2.19862]
[1779426175937,42.29,77582.96,0.0,0.97869,3e-05,2.19862]
[1779426176025,42.29,77581.88,0.0,0.97866,3e-05,2.20127]
[1779426181089,42.29,77581.38,0.0,0.97864,3e-05,2.20252]
[1779426186124,42.29,77581.01,0.0,0.97863,3e-05,2.20345]
[1779426191159,42.29,77581.61,0.0,0.97865,3e-05,2.20203]
[1779426196193,42.29,77580.26,0.0,0.97861,3e-05,2.20533]
[1779426198556,42.29,77580.07,0.0,0.97861,3e-05,2.2058]
[1779426198740,42.29,77580.07,0.0,0.97861,3e-05,2.2058]
[1779426198772,42.29,77580.07,0.0,0.97861,3e-05,2.2058]
[1779426198818,42.29,77578.4,0.0,0.97856,3e-05,2.20986]
[1779426203244,42.29,77577.11,0.0,0.97852,3e-05,2.21296]
[1779426207272,42.29,77572.73,0.0,0.9784,3e-05,2.2236]
[1779426208200,42.29,77572.73,0.0,0.9784,3e-05,2.2236]
[1779426208267,42.29,77572.73,0.0,0.9784,3e-05,2.2236]
[1779426208276,42.29,77572.73,0.0,0.9784,3e-05,2.2236]
[1779426212308,42.29,77555.08,0.0,0.97793,3e-05,2.2634]
[1779426213315,42.29,77550.48,0.0,0.97779,3e-05,2.27469]
[1779426214322,42.29,77553.99,0.0,0.9779,3e-05,2.26586]
[1779426217343,42.29,77557.39,0.0,0.978,3e-05,2.25713]
[1779426218648,42.29,77559.73,0.0,0.97807,3e-05,2.25126]
[1779426219732,42.29,77559.73,0.0,0.97807,3e-05,2.25126]
[1779426219784,42.29,77559.73,0.0,0.97807,3e-05,2.25126]
[1779426219867,42.29,77559.73,0.0,0.97807,3e-05,2.25126]
[1779426219896,42.29,77561.5,0.0,0.97812,3e-05,2.24681]
[1779426225398,42.29,77561.51,0.0,0.97813,3e-05,2.24632]
[1779426230434,42.28,77559.06,0.0,0.97806,3e-05,2.25196]
[1779426232745,42.28,77559.53,0.0,0.97807,3e-05,2.25072]
[1779426232788,42.28,77559.53,0.0,0.97807,3e-05,2.25072]
[1779426232926,42.28,77559.53,0.0,0.97807,3e-05,2.25072]
[1779426233023,42.28,77559.53,0.0,0.97807,3e-05,2.25072]
[1779426233186,42.28,77559.81,0.0,0.97808,3e-05,2.24994]
[1779426235532,42.29,77560.14,0.0,0.97807,3e-05,2.25071]
[1779426235638,42.29,77560.14,0.0,0.97807,3e-05,2.25071]
[1779426237529,42.29,77560.29,0.0,0.97808,3e-05,2.25015]
[1779426237690,42.29,77560.29,0.0,0.97808,3e-05,2.25015]
[1779426240504,42.3,77558.85,0.0,0.978,3e-05,2.25684]
[1779426241526,42.3,77558.85,0.0,0.978,3e-05,2.25684]
[1779426241667,42.3,77558.85,0.0,0.978,3e-05,2.25684]
[1779426243535,42.31,77561.23,0.0,0.97805,3e-05,2.25251]
[1779426243628,42.31,77561.23,0.0,0.97805,3e-05,2.25251]
[1779426245539,42.32,77562.92,0.0,0.97808,3e-05,2.25068]
[1779426246545,42.33,77564.61,0.0,0.97812,3e-05,2.24729]
[1779426247554,42.33,77564.61,0.0,0.97812,3e-05,2.24729]
[1779426247684,42.33,77564.61,0.0,0.97812,3e-05,2.24729]
[1779426251533,42.34,77566.06,0.0,0.97812,3e-05,2.24687]
[1779426251745,42.34,77566.06,0.0,0.97812,3e-05,2.24687]
[1779426253530,42.35,77566.67,0.0,0.97812,3e-05,2.24695]
[1779426253717,42.35,77566.67,0.0,0.97812,3e-05,2.24695]
[1779426257535,42.36,77566.43,0.0,0.97808,3e-05,2.25067]
[1779426257676,42.36,77566.43,0.0,0.97808,3e-05,2.25067]
[1779426259636,42.37,77565.08,0.0,0.97801,3e-05,2.25634]
[1779426261535,42.37,77565.08,0.0,0.97801,3e-05,2.25634]
[1779426261577,42.37,77565.08,0.0,0.97801,3e-05,2.25634]
[1779426265680,42.37,77568.15,0.0,0.97811,3e-05,2.24814]
[1779426267393,42.37,77567.96,0.0,0.9781,3e-05,2.24851]
[1779426267533,42.37,77567.96,0.0,0.9781,3e-05,2.24851]
[1779426267542,42.37,77567.96,0.0,0.9781,3e-05,2.24851]
[1779426272729,42.37,77568.27,0.0,0.97815,3e-05,2.24369]
[1779426276757,42.38,77565.58,0.0,0.97805,3e-05,2.25259]
[1779426278770,42.39,77567.26,0.0,0.97808,3e-05,2.25001]
[1779426279778,42.39,77570.97,0.0,0.97817,3e-05,2.24167]
[1779426280785,42.39,77574.57,0.0,0.97827,3e-05,2.23364]
[1779426281792,42.4,77576.17,0.0,0.9783,3e-05,2.23054]
[1779426282799,42.4,77578.11,0.0,0.97836,3e-05,2.22573]
[1779426287834,42.4,77577.05,0.0,0.97833,3e-05,2.22799]
[1779426289848,42.39,77578.44,0.0,0.97838,3e-05,2.22447]
[1779426290854,42.39,77580.22,0.0,0.97843,3e-05,2.22007]
[1779426292175,42.39,77580.62,0.0,0.97844,3e-05,2.21904]
[1779426294886,42.39,77574.35,0.0,0.97826,3e-05,2.23418]
[1779426295893,42.39,77571.31,0.0,0.97818,3e-05,2.24155]
[1779426297907,42.39,77573.06,0.0,0.97823,3e-05,2.23709]
[1779426298913,42.39,77575.14,0.0,0.97829,3e-05,2.23192]
[1779426299920,42.39,77577.5,0.0,0.97836,3e-05,2.22609]
[1779426302947,42.39,77580.75,0.0,0.97845,3e-05,2.21799]
[1779426307982,42.39,77581.69,0.0,0.97848,3e-05,2.21545]
[1779426313020,42.39,77581.32,0.0,0.97847,3e-05,2.21613]
[1779426318055,42.39,77578.97,0.0,0.97841,3e-05,2.2216]
[1779426319062,42.39,77576.88,0.0,0.97835,3e-05,2.22665]
[1779426324096,42.39,77576.25,0.0,0.97834,3e-05,2.22788]
[1779426332158,42.38,77576.36,0.0,0.97838,3e-05,2.22366]
[1779426341221,42.38,77576.36,0.0,0.97838,3e-05,2.22326]
[1779426348269,42.38,77576.74,0.0,0.97839,3e-05,2.22205]
[1779426353305,42.38,77577.24,0.0,0.97841,3e-05,2.22069]
[1779426358340,42.38,77577.03,0.0,0.97841,3e-05,2.22107]
[1779426363377,42.38,77577.15,0.0,0.97841,3e-05,2.22065]
[1779426367405,42.38,77581.44,0.0,0.97853,3e-05,2.21013]
[1779426369419,42.38,77582.84,0.0,0.97857,3e-05,2.20673]
[1779426370426,42.38,77584.18,0.0,0.97861,3e-05,2.20348]
[1779426372440,42.38,77585.79,0.0,0.97866,3e-05,2.1996]
[1779426373447,42.38,77588.51,0.0,0.97873,3e-05,2.19304]
[1779426377475,42.38,77589.83,0.0,0.97877,3e-05,2.18995]
[1779426382510,42.38,77590.28,0.0,0.97878,3e-05,2.18896]
[1779426386489,42.38,77590.17,0.0,0.97878,3e-05,2.18928]
[1779426388552,42.38,77594.25,0.0,0.97889,3e-05,2.17951]
[1779426389558,42.38,77597.17,0.0,0.97897,3e-05,2.17254]
[1779426390566,42.38,77598.47,0.0,0.979,3e-05,2.16947]
[1779426392580,42.38,77601.87,0.0,0.97913,3e-05,2.15803]
[1779426393586,42.38,77603.11,0.0,0.97916,3e-05,2.15514]
[1779426398622,42.38,77601.67,0.0,0.97912,3e-05,2.15891]
[1779426403659,42.38,77601.9,0.0,0.97912,3e-05,2.15865]
[1779426408694,42.38,77601.55,0.0,0.97911,3e-05,2.15979]
[1779426414735,42.39,77601.64,0.0,0.97911,3e-05,2.15992]
[1779426419770,42.39,77602.37,0.0,0.97912,3e-05,2.15848]
[1779426425812,42.39,77602.6,0.0,0.97913,3e-05,2.15826]
[1779426431855,42.39,77604.34,0.0,0.97917,3e-05,2.15443]
[1779426433868,42.39,77605.93,0.0,0.97921,3e-05,2.15075]
[1779426434876,42.39,77615.37,0.0,0.97947,3e-05,2.12846]
[1779426435882,42.39,77613.58,0.0,0.97942,3e-05,2.13279]
[1779426440918,42.39,77614.12,0.0,0.97943,3e-05,2.13196]
[1779426447967,42.4,77608.83,0.0,0.97928,3e-05,2.14508]
[1779426448974,42.4,77602.18,0.0,0.9791,3e-05,2.16096]
[1779426455016,42.4,77603.31,0.0,0.97916,3e-05,2.15511]
[1779426458037,42.4,77609.13,0.0,0.97931,3e-05,2.14144]
[1779426459043,42.4,77610.36,0.0,0.97935,3e-05,2.13861]
[1779426464079,42.4,77611.6,0.0,0.97937,3e-05,2.13609]
[1779426466093,42.4,77608.85,0.0,0.9793,3e-05,2.14277]
[1779426471128,42.4,77609.41,0.0,0.97931,3e-05,2.14181]
[1779426475254,42.41,77610.21,0.0,0.97933,3e-05,2.14015]
[1779426475271,42.41,77613.5,0.0,0.97942,3e-05,2.13245]
[1779426476186,42.41,77619.06,0.0,0.97957,3e-05,2.11943]
[1779426479116,42.41,77619.9,0.0,0.97959,3e-05,2.11769]
[1779426479142,42.41,77619.9,0.0,0.97959,3e-05,2.11769]
[1779426481276,42.41,77620.46,0.0,0.9796,3e-05,2.11659]
[1779426482230,42.41,77618.86,0.0,0.97955,3e-05,2.12057]
[1779426482805,42.41,77618.86,0.0,0.97955,3e-05,2.12057]
[1779426483273,42.41,77618.86,0.0,0.97955,3e-05,2.12057]
[1779426490287,42.41,77620.34,0.0,0.97958,3e-05,2.11788]
[1779426493308,42.41,77622.23,0.0,0.97963,3e-05,2.11375]
[1779426494315,42.42,77623.81,0.0,0.97967,3e-05,2.11014]
[1779426495321,42.42,77621.97,0.0,0.97962,3e-05,2.11456]
[1779426501365,42.42,77621.68,0.0,0.97961,3e-05,2.11581]
[1779426505392,42.42,77620.34,0.0,0.97957,3e-05,2.11932]
[1779426510427,42.42,77620.65,0.0,0.97957,3e-05,2.11899]
[1779426515461,42.42,77621.07,0.0,0.97961,3e-05,2.11503]
[1779426520496,42.43,77621.76,0.0,0.97962,3e-05,2.1139]
[1779426525532,42.43,77621.29,0.0,0.97961,3e-05,2.11542]
[1779426530567,42.43,77621.38,0.0,0.9796,3e-05,2.11559]
[1779426535601,42.43,77621.71,0.0,0.97961,3e-05,2.1152]
[1779426540639,42.43,77622.62,0.0,0.97963,3e-05,2.11344]
[1779426542652,42.43,77620.89,0.0,0.97958,3e-05,2.11758]
[1779426551715,42.44,77620.98,0.0,0.97958,3e-05,2.11807]
[1779426557757,42.44,77621.99,0.0,0.9796,3e-05,2.11611]
[1779426560778,42.44,77623.51,0.0,0.97964,3e-05,2.11276]
[1779426566822,42.44,77624.76,0.0,0.97967,3e-05,2.11028]
[1779426571856,42.45,77625.45,0.0,0.97971,3e-05,2.10568]
[1779426575884,42.45,77627.39,0.0,0.97976,3e-05,2.10148]
[1779426583940,42.45,77627.54,0.0,0.97975,3e-05,2.10182]
[1779426593003,42.45,77628.35,0.0,0.97977,3e-05,2.10068]
[1779426596025,42.45,77629.77,0.0,0.9798,3e-05,2.09762]
[1779426601062,42.46,77631.25,0.0,0.97984,3e-05,2.0946]
[1779426606110,42.46,77631.96,0.0,0.97985,3e-05,2.0934]
[1779426607117,42.46,77640.44,0.0,0.98008,3e-05,2.07384]
[1779426608123,42.46,77642.27,0.0,0.98012,3e-05,2.06974]
[1779426609131,42.46,77643.64,0.0,0.98016,3e-05,2.06672]
[1779426610138,42.46,77646.95,0.0,0.98024,3e-05,2.05925]
[1779426611145,42.46,77648.62,0.0,0.98029,3e-05,2.05557]
[1779426616180,42.47,77647.96,0.0,0.98026,3e-05,2.05791]
[1779426619201,42.47,77649.41,0.0,0.98029,3e-05,2.05508]
[1779426620208,42.47,77652.09,0.0,0.98036,3e-05,2.04911]
[1779426625243,42.47,77652.65,0.0,0.98036,3e-05,2.04875]
[1779426630279,42.48,77652.78,0.0,0.98036,3e-05,2.0494]
[1779426635314,42.48,77652.84,0.0,0.98038,3e-05,2.04693]
[1779426637328,42.49,77654.7,0.0,0.98042,3e-05,2.04309]
[1779426641356,42.49,77652.56,0.0,0.98036,3e-05,2.04883]
[1779426642362,42.49,77648.73,0.0,0.98025,3e-05,2.0578]
[1779426643370,42.49,77647.39,0.0,0.98022,3e-05,2.06107]
[1779426648404,42.5,77646.45,0.0,0.98018,3e-05,2.06416]
[1779426649413,42.5,77637.61,0.0,0.97994,3e-05,2.08475]
[1779426650423,42.5,77634.87,0.0,0.97987,3e-05,2.09126]
[1779426651430,42.5,77633.48,0.0,0.97983,3e-05,2.09463]
[1779426656465,42.5,77632.96,0.0,0.97981,3e-05,2.0965]
[1779426660492,42.5,77631.7,0.0,0.97977,3e-05,2.09993]
[1779426666535,42.51,77632.34,0.0,0.97978,3e-05,2.09912]
[1779426671957,42.51,77633.26,0.0,0.9798,3e-05,2.09742]
[1779426677612,42.51,77633.51,0.0,0.9798,3e-05,2.09761]
[1779426680633,42.52,77632.26,0.0,0.97976,3e-05,2.10086]
[1779426681640,42.52,77627.78,0.0,0.97964,3e-05,2.11142]
[1779426682647,42.52,77623.78,0.0,0.97953,3e-05,2.12098]
[1779426687682,42.52,77623.08,0.0,0.97951,3e-05,2.12294]
[1779426696744,42.52,77623.01,0.0,0.97953,3e-05,2.12028]
[1779426697752,42.52,77621.79,0.0,0.97949,3e-05,2.1232]
[1779426698758,42.52,77619.54,0.0,0.97943,3e-05,2.12855]
[1779426703794,42.52,77618.8,0.0,0.97941,3e-05,2.13051]
[1779426706815,42.52,77615.44,0.0,0.97932,3e-05,2.13855]
[1779426711851,42.52,77615.38,0.0,0.97931,3e-05,2.13884]
[1779426713865,42.52,77613.1,0.0,0.97925,3e-05,2.14429]
[1779426714872,42.52,77609.7,0.0,0.97916,3e-05,2.15237]
[1779426719906,42.52,77609.46,0.0,0.97915,3e-05,2.15301]
[1779426721921,42.52,77607.23,0.0,0.97909,3e-05,2.15834]
[1779426726956,42.53,77608.22,0.0,0.97912,3e-05,2.15606]
[1779426731991,42.53,77608.18,0.0,0.97911,3e-05,2.15625]
[1779426740047,42.53,77608.75,0.0,0.97913,3e-05,2.1551]
[1779426745083,42.53,77608.84,0.0,0.97913,3e-05,2.15504]
[1779426752500,42.53,77608.78,0.0,0.97912,3e-05,2.15532]
[1779426758174,42.53,77607.4,0.0,0.97911,3e-05,2.15552]
[1779426763208,42.53,77607.44,0.0,0.97911,3e-05,2.15562]
[1779426769251,42.53,77607.2,0.0,0.9791,3e-05,2.15643]
[1779426774286,42.53,77608.05,0.0,0.97912,3e-05,2.15463]
[1779426779321,42.53,77608.17,0.0,0.97912,3e-05,2.15456]
[1779426784356,42.53,77608.32,0.0,0.97913,3e-05,2.15443]
[1779426790398,42.54,77608.5,0.0,0.97913,3e-05,2.15429]
[1779426791405,42.54,77614.09,0.0,0.97928,3e-05,2.14109]
[1779426793419,42.54,77612.72,0.0,0.97924,3e-05,2.14447]
[1779426794425,42.54,77610.26,0.0,0.97917,3e-05,2.15036]
[1779426799460,42.54,77610.37,0.0,0.97917,3e-05,2.15036]
[1779426805503,42.54,77610.98,0.0,0.97919,3e-05,2.14923]
[1779426810537,42.54,77611.09,0.0,0.97919,3e-05,2.14923]
[1779426812552,42.54,77617.17,0.0,0.97938,3e-05,2.13156]
[1779426813559,42.54,77619.61,0.0,0.97945,3e-05,2.1259]
[1779426815573,42.54,77620.94,0.0,0.97948,3e-05,2.12296]
[1779426820608,42.55,77620.56,0.0,0.97947,3e-05,2.12428]
[1779426822622,42.55,77618.16,0.0,0.9794,3e-05,2.13009]
[1779426827657,42.55,77620.47,0.0,0.97946,3e-05,2.12499]
[1779426832692,42.55,77620.51,0.0,0.97946,3e-05,2.12524]
[1779426841755,42.55,77621.36,0.0,0.97947,3e-05,2.12382]
[1779426846790,42.55,77621.1,0.0,0.97946,3e-05,2.12474]
[1779426848357,42.55,77621.1,0.0,0.97946,3e-05,2.12474]
[1779426849288,42.55,77621.26,0.0,0.97947,3e-05,2.12448]
[1779426849380,42.55,77620.91,0.0,0.97945,3e-05,2.12535]
[1779426854846,42.56,77620.05,0.0,0.97943,3e-05,2.12769]
[1779426859881,42.56,77621.84,0.0,0.97947,3e-05,2.12373]
[1779426861296,42.56,77621.84,0.0,0.97947,3e-05,2.12373]
[1779426861527,42.56,77621.84,0.0,0.97947,3e-05,2.12373]
[1779426861532,42.56,77621.62,0.0,0.97947,3e-05,2.1243]
[1779426866931,42.56,77621.64,0.0,0.97946,3e-05,2.12455]
[1779426871966,42.56,77620.45,0.0,0.97946,3e-05,2.1242]
[1779426874389,42.56,77620.33,0.0,0.97946,3e-05,2.12452]
[1779426874523,42.56,77620.33,0.0,0.97946,3e-05,2.12452]
[1779426874536,42.56,77620.33,0.0,0.97946,3e-05,2.12452]
[1779426874596,42.56,77620.12,0.0,0.97945,3e-05,2.12506]
[1779426874772,42.56,77620.12,0.0,0.97945,3e-05,2.12506]
[1779426885058,42.56,77619.84,0.0,0.97944,3e-05,2.12627]
[1779426887072,42.56,77615.33,0.0,0.97931,3e-05,2.13699]
[1779426890489,42.56,77614.39,0.0,0.97929,3e-05,2.13928]
[1779426890525,42.56,77614.39,0.0,0.97929,3e-05,2.13928]
[1779426890616,42.56,77614.39,0.0,0.97929,3e-05,2.13928]
[1779426890750,42.56,77614.39,0.0,0.97929,3e-05,2.13928]
[1779426890626,42.56,77614.42,0.0,0.97929,3e-05,2.13924]
[1779426890773,42.56,77614.42,0.0,0.97929,3e-05,2.13924]
[1779426891100,42.56,77613.21,0.0,0.97925,3e-05,2.14214]
[1779426896135,42.57,77613.79,0.0,0.97927,3e-05,2.14093]
[1779426901170,42.57,77614.03,0.0,0.97927,3e-05,2.14057]
[1779426903184,42.57,77619.1,0.0,0.97941,3e-05,2.1287]
[1779426906584,42.57,77619.72,0.0,0.97942,3e-05,2.12737]
[1779426906704,42.57,77619.72,0.0,0.97942,3e-05,2.12737]
[1779426906773,42.57,77619.72,0.0,0.97942,3e-05,2.12737]
[1779426906685,42.57,77619.82,0.0,0.97943,3e-05,2.1272]
[1779426907212,42.57,77619.9,0.0,0.97943,3e-05,2.12707]
[1779426911240,42.57,77624.35,0.0,0.97955,3e-05,2.11689]
[1779426913182,42.57,77625.3,0.0,0.97957,3e-05,2.11475]
[1779426913253,42.57,77625.3,0.0,0.97957,3e-05,2.11475]
[1779426913277,42.57,77625.3,0.0,0.97957,3e-05,2.11475]
[1779426913352,42.57,77625.26,0.0,0.97957,3e-05,2.11492]
[1779426919297,42.57,77625.4,0.0,0.97957,3e-05,2.11507]
[1779426922393,42.57,77625.41,0.0,0.97956,3e-05,2.1152]
[1779426922512,42.57,77625.41,0.0,0.97956,3e-05,2.1152]
[1779426922529,42.57,77625.41,0.0,0.97956,3e-05,2.1152]
[1779426922611,42.57,77625.54,0.0,0.97957,3e-05,2.11497]
[1779426925339,42.57,77628.77,0.0,0.97965,3e-05,2.10765]
[1779426931381,42.58,77629.1,0.0,0.97969,3e-05,2.104]
[1779426934402,42.58,77624.97,0.0,0.97957,3e-05,2.11388]
[1779426935835,42.58,77624.97,0.0,0.97957,3e-05,2.11388]
[1779426935849,42.58,77624.97,0.0,0.97957,3e-05,2.11388]
[1779426936029,42.58,77624.97,0.0,0.97957,3e-05,2.11388]
[1779426936043,42.58,77624.97,0.0,0.97957,3e-05,2.114]
[1779426941452,42.58,77624.66,0.0,0.97956,3e-05,2.11504]
[1779426946423,42.58,77624.45,0.0,0.97955,3e-05,2.11571]
[1779426946526,42.58,77624.45,0.0,0.97955,3e-05,2.11571]
[1779426946539,42.58,77624.45,0.0,0.97955,3e-05,2.11571]
[1779426946774,42.58,77624.45,0.0,0.97955,3e-05,2.11571]
[1779426946625,42.58,77624.45,0.0,0.97955,3e-05,2.11583]
[1779426952528,42.58,77624.34,0.0,0.97954,3e-05,2.11643]
[1779426957564,42.58,77625.36,0.0,0.97957,3e-05,2.11433]
[1779426962279,42.59,77627.08,0.0,0.97961,3e-05,2.11055]
[1779426962465,42.59,77627.08,0.0,0.97961,3e-05,2.11055]
[1779426962525,42.59,77627.08,0.0,0.97961,3e-05,2.11055]
[1779426962599,42.59,77627.15,0.0,0.97961,3e-05,2.11046]
[1779426967634,42.59,77627.35,0.0,0.97961,3e-05,2.11032]
[1779426972669,42.59,77627.59,0.0,0.97962,3e-05,2.11007]
[1779426977440,42.59,77628.17,0.0,0.97963,3e-05,2.1089]
[1779426979283,42.59,77627.94,0.0,0.97962,3e-05,2.10963]
[1779426979718,42.59,77625.81,0.0,0.97956,3e-05,2.11467]
[1779426984821,42.59,77625.52,0.0,0.97955,3e-05,2.11555]
[1779426984847,42.59,77625.52,0.0,0.97955,3e-05,2.11555]
[1779426985023,42.59,77625.52,0.0,0.97955,3e-05,2.11555]
[1779426985073,42.59,77625.52,0.0,0.97955,3e-05,2.11565]
[1779426988693,42.59,77625.52,0.0,0.97955,3e-05,2.11565]
[1779426995831,42.6,77623.27,0.0,0.97952,3e-05,2.11806]
[1779426997217,42.6,77624.86,0.0,0.97956,3e-05,2.11439]
[1779426997276,42.6,77624.86,0.0,0.97956,3e-05,2.11439]
[1779426997279,42.6,77624.86,0.0,0.97956,3e-05,2.11439]
[1779426997524,42.6,77624.86,0.0,0.97956,3e-05,2.11439]
[1779426997534,42.6,77624.86,0.0,0.97956,3e-05,2.11444]
[1779427006908,42.6,77624.86,0.0,0.97955,3e-05,2.11491]
[1779427016979,42.6,77624.86,0.0,0.97955,3e-05,2.11543]
[1779427020092,42.6,77624.86,0.0,0.97955,3e-05,2.11554]
[1779427020204,42.6,77624.86,0.0,0.97955,3e-05,2.11554]
[1779427020273,42.6,77624.86,0.0,0.97955,3e-05,2.11554]
[1779427020301,42.6,77624.86,0.0,0.97954,3e-05,2.11566]
[1779427026042,42.6,77625.02,0.0,0.97954,3e-05,2.11565]
[1779427034098,42.61,77624.59,0.0,0.97953,3e-05,2.11714]
[1779427045175,42.61,77624.91,0.0,0.97953,3e-05,2.11706]
[1779427050210,42.61,77627.47,0.0,0.97959,3e-05,2.11142]
[1779427052509,42.61,77627.76,0.0,0.97963,3e-05,2.10743]
[1779427052518,42.61,77627.76,0.0,0.97963,3e-05,2.10743]
[1779427052772,42.61,77627.76,0.0,0.97963,3e-05,2.10743]
[1779427052849,42.61,77628.08,0.0,0.97964,3e-05,2.10677]
[1779427058266,42.61,77628.57,0.0,0.97965,3e-05,2.10612]
[1779427059984,42.61,77628.07,0.0,0.97963,3e-05,2.10737]
[1779427060027,42.61,77628.07,0.0,0.97963,3e-05,2.10737]
[1779427060041,42.61,77628.07,0.0,0.97963,3e-05,2.10737]
[1779427060272,42.61,77628.07,0.0,0.97963,3e-05,2.10737]
[1779427060371,42.62,77628.07,0.0,0.97963,3e-05,2.10745]
[1779427068336,42.62,77628.14,0.0,0.97963,3e-05,2.10789]
[1779427073370,42.62,77627.34,0.0,0.9796,3e-05,2.1101]
[1779427078406,42.62,77627.63,0.0,0.9796,3e-05,2.10975]
[1779427083121,42.62,77625.72,0.0,0.97955,3e-05,2.11447]
[1779427083130,42.62,77625.72,0.0,0.97955,3e-05,2.11447]
[1779427083271,42.62,77625.72,0.0,0.97955,3e-05,2.11447]
[1779427083441,42.62,77625.64,0.0,0.97955,3e-05,2.11471]
[1779427090490,42.62,77625.56,0.0,0.97954,3e-05,2.11531]
[1779427095525,42.63,77625.52,0.0,0.97954,3e-05,2.11572]
[1779427108618,42.63,77625.59,0.0,0.97953,3e-05,2.11637]
[1779427113653,42.63,77624.4,0.0,0.97952,3e-05,2.11607]
[1779427115192,42.63,77624.27,0.0,0.97952,3e-05,2.11643]
[1779427115271,42.63,77624.27,0.0,0.97952,3e-05,2.11643]
[1779427115348,42.63,77624.27,0.0,0.97952,3e-05,2.11643]
[1779427115522,42.63,77624.27,0.0,0.97952,3e-05,2.11643]
[1779427115667,42.63,77624.23,0.0,0.97952,3e-05,2.11659]
[1779427121709,42.63,77622.59,0.0,0.97947,3e-05,2.12077]
[1779427128978,42.63,77622.46,0.0,0.97946,3e-05,2.12128]
[1779427129025,42.63,77622.46,0.0,0.97946,3e-05,2.12128]
[1779427129126,42.63,77622.46,0.0,0.97946,3e-05,2.12128]
[1779427129271,42.63,77622.46,0.0,0.97946,3e-05,2.12128]
[1779427129319,42.64,77622.46,0.0,0.97946,3e-05,2.1215]
[1779427131779,42.64,77618.06,0.0,0.97934,3e-05,2.13195]
[1779427133793,42.64,77614.54,0.0,0.97924,3e-05,2.14032]
[1779427138827,42.64,77614.62,0.0,0.97924,3e-05,2.14026]
[1779427143222,42.64,77614.7,0.0,0.97925,3e-05,2.14013]
[1779427143271,42.64,77614.7,0.0,0.97925,3e-05,2.14013]
[1779427143367,42.64,77614.7,0.0,0.97925,3e-05,2.14013]
[1779427143526,42.64,77614.7,0.0,0.97925,3e-05,2.14013]
[1779427143576,42.64,77614.7,0.0,0.97925,3e-05,2.14022]
[1779427148898,42.64,77614.55,0.0,0.97924,3e-05,2.14072]
[1779427150912,42.64,77618.54,0.0,0.97935,3e-05,2.13138]
[1779427153783,42.64,77620.07,0.0,0.97939,3e-05,2.12787]
[1779427153908,42.64,77620.07,0.0,0.97939,3e-05,2.12787]
[1779427154023,42.64,77620.07,0.0,0.97939,3e-05,2.12787]
[1779427153933,42.64,77620.37,0.0,0.9794,3e-05,2.12722]
[1779427158968,42.64,77620.33,0.0,0.97939,3e-05,2.12756]
[1779427162159,42.64,77619.55,0.0,0.97937,3e-05,2.12954]
[1779427162270,42.64,77619.55,0.0,0.97937,3e-05,2.12954]
[1779427162278,42.64,77619.55,0.0,0.97937,3e-05,2.12954]
[1779427162521,42.64,77619.55,0.0,0.97937,3e-05,2.12954]
[1779427162997,42.64,77620.12,0.0,0.97938,3e-05,2.12824]
[1779427172060,42.64,77618.95,0.0,0.97938,3e-05,2.12801]
[1779427173554,42.64,77618.95,0.0,0.97938,3e-05,2.12801]
[1779427173650,42.64,77618.95,0.0,0.97938,3e-05,2.12801]
[1779427173770,42.64,77618.95,0.0,0.97938,3e-05,2.12801]
[1779427174040,42.64,77618.95,0.0,0.97938,3e-05,2.12801]
[1779427174045,42.64,77615.57,0.0,0.97929,3e-05,2.13605]
[1779427174170,42.64,77615.57,0.0,0.97929,3e-05,2.13605]
[1779427174276,42.64,77615.57,0.0,0.97929,3e-05,2.13605]
[1779427174428,42.64,77615.57,0.0,0.97929,3e-05,2.13605]
[1779427174530,42.64,77615.91,0.0,0.97929,3e-05,2.13528]
[1779427177279,42.64,77616.33,0.0,0.97931,3e-05,2.13429]
[1779427177391,42.64,77616.33,0.0,0.97931,3e-05,2.13429]
[1779427177483,42.65,77616.33,0.0,0.9793,3e-05,2.1344]
[1779427179280,42.65,77616.33,0.0,0.9793,3e-05,2.1344]
[1779427179409,42.65,77616.33,0.0,0.9793,3e-05,2.1344]
[1779427179508,42.65,77616.33,0.0,0.9793,3e-05,2.13448]
[1779427183276,42.65,77616.33,0.0,0.9793,3e-05,2.13448]
[1779427183330,42.65,77616.33,0.0,0.9793,3e-05,2.13448]
[1779427183374,42.65,77616.33,0.0,0.9793,3e-05,2.13464]
[1779427185277,42.65,77616.11,0.0,0.9793,3e-05,2.13516]
[1779427185410,42.65,77616.11,0.0,0.9793,3e-05,2.13516]
[1779427185510,42.65,77616.11,0.0,0.97929,3e-05,2.13524]
[1779427187277,42.65,77616.11,0.0,0.97929,3e-05,2.13524]
[1779427187316,42.65,77616.11,0.0,0.97929,3e-05,2.13524]
[1779427187373,42.65,77616.11,0.0,0.97929,3e-05,2.13533]
[1779427191277,42.65,77616.22,0.0,0.9793,3e-05,2.13515]
[1779427191426,42.65,77616.22,0.0,0.9793,3e-05,2.13515]
[1779427191524,42.65,77616.69,0.0,0.97931,3e-05,2.13412]
[1779427193277,42.65,77616.69,0.0,0.97931,3e-05,2.13412]
[1779427193530,42.65,77616.69,0.0,0.97931,3e-05,2.13412]
[1779427193627,42.65,77616.26,0.0,0.9793,3e-05,2.13522]
[1779427195274,42.65,77616.26,0.0,0.9793,3e-05,2.13522]
[1779427195470,42.65,77616.26,0.0,0.9793,3e-05,2.13522]
[1779427195530,42.65,77616.26,0.0,0.97929,3e-05,2.1353]
[1779427198247,42.65,77618.53,0.0,0.97935,3e-05,2.13006]
[1779427199276,42.65,77618.53,0.0,0.97935,3e-05,2.13006]
[1779427199476,42.65,77618.53,0.0,0.97935,3e-05,2.13006]
[1779427199692,42.65,77618.53,0.0,0.97935,3e-05,2.13006]
[1779427199772,42.65,77618.53,0.0,0.97935,3e-05,2.13006]
[1779427199867,42.65,77618.53,0.0,0.97935,3e-05,2.13006]
[1779427199899,42.65,77618.73,0.0,0.97936,3e-05,2.12964]
[1779427202274,42.65,77617.03,0.0,0.97931,3e-05,2.13378]
[1779427204981,42.65,77616.83,0.0,0.97931,3e-05,2.1343]
[1779427205032,42.65,77617.35,0.0,0.97932,3e-05,2.13311]
[1779427205092,42.65,77617.35,0.0,0.97932,3e-05,2.13311]
[1779427205282,42.65,77617.35,0.0,0.97932,3e-05,2.13311]
[1779427205295,42.65,77617.94,0.0,0.97934,3e-05,2.13177]
[1779427210499,42.65,77618.06,0.0,0.97934,3e-05,2.13168]
[1779427211339,42.65,77620.79,0.0,0.97941,3e-05,2.12536]
[1779427216373,42.65,77617.71,0.0,0.97932,3e-05,2.1329]
[1779427221408,42.65,77618.04,0.0,0.97933,3e-05,2.13233]
[1779427226443,42.66,77616.95,0.0,0.9793,3e-05,2.1351]
[1779427231478,42.66,77616.18,0.0,0.97931,3e-05,2.13367]
[1779427236513,42.66,77616.13,0.0,0.9793,3e-05,2.13396]
[1779427241548,42.66,77616.05,0.0,0.9793,3e-05,2.13433]
[1779427246582,42.66,77615.69,0.0,0.97929,3e-05,2.13536]
[1779427252624,42.66,77615.66,0.0,0.97928,3e-05,2.13564]
[1779427254639,42.66,77606.76,0.0,0.97904,3e-05,2.15676]
[1779427255646,42.66,77601.57,0.0,0.97889,3e-05,2.16912]
[1779427259674,42.66,77599.27,0.0,0.97883,3e-05,2.17452]
[1779427266107,42.66,77599.02,0.0,0.97882,3e-05,2.17509]
[1779427271759,42.66,77597.52,0.0,0.97878,3e-05,2.17846]
[1779427277801,42.66,77597.56,0.0,0.97879,3e-05,2.17825]
[1779427282836,42.66,77597.94,0.0,0.9788,3e-05,2.17725]
[1779427288878,42.66,77597.95,0.0,0.9788,3e-05,2.17711]
[1779427293914,42.66,77597.51,0.0,0.97882,3e-05,2.17461]
[1779427296937,42.66,77594.83,0.0,0.97875,3e-05,2.18098]
[1779427297944,42.66,77589.79,0.0,0.97861,3e-05,2.19306]
[1779427302979,42.66,77590.75,0.0,0.97864,3e-05,2.19053]
[1779427308017,42.65,77589.76,0.0,0.97861,3e-05,2.1927]
[1779427313052,42.65,77588.39,0.0,0.97857,3e-05,2.19577]
[1779427318087,42.65,77587.95,0.0,0.97857,3e-05,2.19658]
[1779427325138,42.65,77586.87,0.0,0.97854,3e-05,2.19884]
[1779427331179,42.65,77588.09,0.0,0.97858,3e-05,2.19561]
[1779427336214,42.65,77588.96,0.0,0.9786,3e-05,2.19329]
[1779427341249,42.65,77587.71,0.0,0.97857,3e-05,2.1961]
[1779427346284,42.65,77588.0,0.0,0.97858,3e-05,2.19518]
[1779427351319,42.65,77587.4,0.0,0.9786,3e-05,2.19294]
[1779427356353,42.64,77587.89,0.0,0.97862,3e-05,2.19152]
[1779427359375,42.64,77584.26,0.0,0.97851,3e-05,2.20016]
[1779427364411,42.64,77583.05,0.0,0.97848,3e-05,2.20282]
[1779427369445,42.64,77582.2,0.0,0.97846,3e-05,2.20464]
[1779427375486,42.64,77581.99,0.0,0.97846,3e-05,2.20488]
[1779427378508,42.64,77580.39,0.0,0.97842,3e-05,2.20863]
[1779427382536,42.64,77577.08,0.0,0.97832,3e-05,2.21647]
[1779427387571,42.64,77576.82,0.0,0.97832,3e-05,2.21681]
[1779427392214,42.64,77576.82,0.0,0.97832,3e-05,2.21681]
[1779427392268,42.64,77576.82,0.0,0.97832,3e-05,2.21681]
[1779427392276,42.64,77576.89,0.0,0.97832,3e-05,2.21639]
[1779427392399,42.64,77576.89,0.0,0.97832,3e-05,2.21639]
[1779427400662,42.63,77576.77,0.0,0.97833,3e-05,2.2161]
[1779427405697,42.63,77576.21,0.0,0.97832,3e-05,2.21712]
[1779427412897,42.63,77576.0,0.0,0.97831,3e-05,2.21749]
[1779427413753,42.63,77572.03,0.0,0.97824,3e-05,2.22321]
[1779427414760,42.63,77569.78,0.0,0.97817,3e-05,2.2286]
[1779427417781,42.63,77565.35,0.0,0.97805,3e-05,2.23914]
[1779427418788,42.63,77562.46,0.0,0.97797,3e-05,2.24611]
[1779427422815,42.62,77560.94,0.0,0.97793,3e-05,2.24931]
[1779427427850,42.62,77560.98,0.0,0.97794,3e-05,2.24853]
[1779427432885,42.62,77558.56,0.0,0.97788,3e-05,2.2538]
[1779427433893,42.62,77553.07,0.0,0.97772,3e-05,2.2672]
[1779427435907,42.62,77550.82,0.0,0.97766,3e-05,2.27243]
[1779427436916,42.61,77542.68,0.0,0.97742,3e-05,2.29247]
[1779427437923,42.61,77532.06,0.0,0.97711,3e-05,2.31884]
[1779427438929,42.61,77532.08,0.0,0.97711,3e-05,2.31853]
[1779427443965,42.62,77531.89,0.0,0.97708,3e-05,2.32127]
[1779427446046,42.63,77531.86,0.0,0.97707,3e-05,2.32198]
[1779427446212,42.63,77528.92,0.0,0.97698,3e-05,2.33001]
[1779427452026,42.65,77528.66,0.0,0.97692,3e-05,2.33432]
[1779427457056,42.66,77529.17,0.0,0.9769,3e-05,2.33606]
[1779427463098,42.68,77525.89,0.0,0.97676,3e-05,2.34796]
[1779427464105,42.68,77524.38,0.0,0.97671,3e-05,2.35237]
[1779427466118,42.68,77516.83,0.0,0.97647,3e-05,2.37274]
[1779427467125,42.69,77513.93,0.0,0.97637,3e-05,2.3807]
[1779427468133,42.69,77512.25,0.0,0.97632,3e-05,2.38554]
[1779427470147,42.69,77506.39,0.0,0.97612,3e-05,2.40163]
[1779427475185,42.71,77502.96,0.0,0.97602,3e-05,2.40928]
[1779427481227,42.72,77502.11,0.0,0.97596,3e-05,2.41432]
[1779427487270,42.73,77502.18,0.0,0.97593,3e-05,2.41695]
[1779427493313,42.74,77502.08,0.0,0.9759,3e-05,2.41997]
[1779427498348,42.75,77502.31,0.0,0.97588,3e-05,2.42165]
[1779427503384,42.76,77502.07,0.0,0.97584,3e-05,2.42453]
[1779427508419,42.77,77506.47,0.0,0.97595,3e-05,2.41537]
[1779427509426,42.78,77508.17,0.0,0.976,3e-05,2.41142]
[1779427513454,42.79,77510.45,0.0,0.97605,3e-05,2.4074]
[1779427518489,42.8,77511.09,0.0,0.97604,3e-05,2.40808]
[1779427523523,42.81,77511.28,0.0,0.97601,3e-05,2.4104]
[1779427526632,42.82,77514.75,0.0,0.9761,3e-05,2.40287]
[1779427532588,42.83,77514.7,0.0,0.9761,3e-05,2.40218]
[1779427534601,42.83,77518.99,0.0,0.97622,3e-05,2.39212]
[1779427536615,42.84,77521.16,0.0,0.97628,3e-05,2.38756]
[1779427537622,42.84,77522.78,0.0,0.97632,3e-05,2.38392]
[1779427539635,42.84,77525.25,0.0,0.97638,3e-05,2.37864]
[1779427544671,42.86,77524.46,0.0,0.97633,3e-05,2.38323]
[1779427549706,42.87,77523.74,0.0,0.97628,3e-05,2.38759]
[1779427551720,42.87,77525.45,0.0,0.97632,3e-05,2.38423]
[1779427556755,42.88,77526.42,0.0,0.97632,3e-05,2.3843]
[1779427558768,42.89,77524.57,0.0,0.97625,3e-05,2.39004]
[1779427563804,42.9,77524.09,0.0,0.97621,3e-05,2.39374]
[1779427568839,42.91,77524.74,0.0,0.9762,3e-05,2.39453]
[1779427571860,42.92,77527.75,0.0,0.97627,3e-05,2.38831]
[1779427572866,42.92,77529.58,0.0,0.97632,3e-05,2.38414]
[1779427576895,42.93,77531.1,0.0,0.97634,3e-05,2.38229]
[1779427584951,42.95,77530.9,0.0,0.97629,3e-05,2.38681]
[1779427589986,42.96,77530.67,0.0,0.97625,3e-05,2.38986]
[1779427594015,42.97,77533.25,0.0,0.97634,3e-05,2.38159]
[1779427599053,42.98,77532.16,0.0,0.97628,3e-05,2.38686]
[1779427607108,43.0,77532.97,0.0,0.97626,3e-05,2.3887]
[1779427617178,43.02,77533.01,0.0,0.9762,3e-05,2.3934]
[1779427622214,43.03,77532.38,0.0,0.97616,3e-05,2.39735]
[1779427628256,43.05,77530.46,0.0,0.97607,3e-05,2.40504]
[1779427633290,43.06,77530.33,0.0,0.97603,3e-05,2.40763]
[1779427638326,43.07,77530.77,0.0,0.97602,3e-05,2.40874]
[1779427643363,43.08,77530.82,0.0,0.976,3e-05,2.41083]
[1779427647391,43.08,77528.52,0.0,0.97591,3e-05,2.41851]
[1779427648398,43.09,77526.57,0.0,0.97584,3e-05,2.42395]
[1779427654440,43.1,77522.41,0.0,0.97572,3e-05,2.43349]
[1779427657461,43.1,77520.32,0.0,0.97564,3e-05,2.4401]
[1779427658468,43.11,77518.99,0.0,0.97559,3e-05,2.44394]
[1779427659476,43.11,77513.99,0.0,0.97543,3e-05,2.4573]
[1779427661490,43.11,77511.85,0.0,0.97535,3e-05,2.46361]
[1779427666525,43.12,77522.29,0.0,0.97566,3e-05,2.4384]
[1779427668540,43.12,77525.17,0.0,0.97574,3e-05,2.43176]
[1779427670554,43.13,77527.01,0.0,0.97578,3e-05,2.42787]
[1779427671565,43.13,77529.53,0.0,0.97586,3e-05,2.42181]
[1779427672572,43.13,77531.48,0.0,0.97591,3e-05,2.41724]
[1779427673579,43.13,77523.15,0.0,0.97565,3e-05,2.43911]
[1779427674587,43.13,77518.15,0.0,0.97549,3e-05,2.45249]
[1779427675593,43.14,77516.32,0.0,0.97543,3e-05,2.45765]
[1779427680628,43.15,77515.92,0.0,0.97539,3e-05,2.46058]
[1779427685663,43.15,77516.27,0.0,0.97538,3e-05,2.46154]
[1779427691065,43.16,77516.64,0.0,0.97538,3e-05,2.4617]
[1779427697748,43.18,77517.2,0.0,0.97535,3e-05,2.46399]
[1779427701775,43.18,77514.54,0.0,0.97525,3e-05,2.4724]
[1779427706811,43.19,77514.36,0.0,0.97522,3e-05,2.47466]
[1779427711846,43.2,77516.18,0.0,0.97529,3e-05,2.46797]
[1779427717888,43.21,77516.51,0.0,0.97528,3e-05,2.46931]
[1779427722923,43.22,77514.4,0.0,0.97519,3e-05,2.47662]
[1779427727958,43.23,77514.56,0.0,0.97517,3e-05,2.47795]
[1779427729972,43.23,77519.29,0.0,0.97531,3e-05,2.46635]
[1779427735009,43.24,77521.56,0.0,0.97536,3e-05,2.46231]
[1779427745079,43.25,77521.25,0.0,0.97531,3e-05,2.46678]
[1779427750115,43.26,77521.17,0.0,0.97529,3e-05,2.4688]
[1779427755150,43.27,77521.66,0.0,0.97528,3e-05,2.4693]
[1779427760185,43.28,77521.95,0.0,0.97527,3e-05,2.47032]
[1779427765025,43.29,77522.75,0.0,0.97528,3e-05,2.46966]
[1779427766790,43.29,77523.27,0.0,0.97528,3e-05,2.46901]
[1779427766952,43.29,77523.27,0.0,0.97528,3e-05,2.46901]
[1779427767052,43.29,77523.27,0.0,0.97528,3e-05,2.46901]
[1779427767236,43.29,77525.04,0.0,0.97534,3e-05,2.46477]
[1779427768462,43.29,77525.04,0.0,0.97534,3e-05,2.46477]
[1779427768527,43.29,77525.04,0.0,0.97534,3e-05,2.46477]
[1779427768563,43.29,77525.69,0.0,0.97535,3e-05,2.46345]
[1779427774286,43.3,77525.96,0.0,0.97537,3e-05,2.46118]
[1779427775292,43.3,77529.77,0.0,0.97548,3e-05,2.45169]
[1779427780328,43.31,77535.2,0.0,0.97563,3e-05,2.43957]
[1779427784526,43.33,77536.4,0.0,0.97562,3e-05,2.44075]
[1779427784625,43.33,77536.4,0.0,0.97562,3e-05,2.44075]
[1779427784779,43.34,77536.46,0.0,0.97561,3e-05,2.44136]
[1779427790399,43.35,77537.22,0.0,0.97561,3e-05,2.44167]
[1779427795437,43.36,77538.37,0.0,0.97562,3e-05,2.44058]
[1779427797385,43.36,77538.23,0.0,0.97561,3e-05,2.44131]
[1779427797418,43.36,77538.23,0.0,0.97561,3e-05,2.44131]
[1779427797521,43.36,77538.23,0.0,0.97561,3e-05,2.44131]
[1779427803493,43.37,77541.91,0.0,0.97569,3e-05,2.43443]
[1779427804502,43.37,77544.42,0.0,0.97577,3e-05,2.42838]
[1779427807381,43.37,77545.43,0.0,0.97579,3e-05,2.42657]
[1779427807521,43.37,77545.43,0.0,0.97579,3e-05,2.42657]
[1779427807535,43.37,77545.43,0.0,0.97579,3e-05,2.42657]
[1779427807769,43.38,77545.47,0.0,0.97579,3e-05,2.42685]
[1779427813564,43.39,77546.04,0.0,0.97578,3e-05,2.42772]
[1779427815577,43.39,77547.73,0.0,0.97582,3e-05,2.42417]
[1779427816585,43.41,77550.78,0.0,0.97587,3e-05,2.42029]
[1779427818599,43.45,77552.3,0.0,0.97582,3e-05,2.4243]
[1779427819497,43.45,77552.3,0.0,0.97582,3e-05,2.4243]
[1779427819521,43.45,77552.3,0.0,0.97582,3e-05,2.4243]
[1779427819680,43.45,77552.3,0.0,0.97582,3e-05,2.4243]
[1779427819775,43.45,77552.75,0.0,0.97583,3e-05,2.42355]
[1779427825656,43.46,77552.31,0.0,0.97579,3e-05,2.42698]
[1779427828434,43.46,77552.88,0.0,0.97579,3e-05,2.4263]
[1779427828506,43.46,77552.88,0.0,0.97579,3e-05,2.4263]
[1779427828526,43.46,77552.88,0.0,0.97579,3e-05,2.4263]
[1779427831698,43.47,77556.75,0.0,0.97593,3e-05,2.41428]
[1779427834719,43.51,77562.86,0.0,0.97602,3e-05,2.40709]
[1779427835775,43.51,77563.58,0.0,0.97603,3e-05,2.40565]
[1779427835912,43.51,77563.58,0.0,0.97603,3e-05,2.40565]
[1779427836023,43.51,77563.58,0.0,0.97603,3e-05,2.40565]
[1779427837740,43.55,77564.88,0.0,0.97598,3e-05,2.41047]
[1779427844791,43.59,77557.69,0.0,0.97564,3e-05,2.43877]
[1779427847970,43.6,77557.26,0.0,0.97562,3e-05,2.44064]
[1779427848021,43.6,77557.26,0.0,0.97562,3e-05,2.44064]
[1779427848031,43.6,77557.26,0.0,0.97562,3e-05,2.44064]
[1779427848276,43.6,77557.26,0.0,0.97562,3e-05,2.44064]
[1779427853854,43.61,77557.74,0.0,0.9756,3e-05,2.44194]
[1779427854799,43.61,77557.74,0.0,0.9756,3e-05,2.44194]
[1779427854893,43.61,77557.74,0.0,0.9756,3e-05,2.44194]
[1779427855029,43.61,77557.74,0.0,0.9756,3e-05,2.44194]
[1779427855130,43.61,77559.51,0.0,0.97565,3e-05,2.43814]
[1779427863930,43.63,77559.29,0.0,0.9756,3e-05,2.44197]
[1779427865181,43.63,77559.29,0.0,0.9756,3e-05,2.44197]
[1779427865238,43.63,77559.29,0.0,0.9756,3e-05,2.44197]
[1779427865272,43.63,77559.29,0.0,0.9756,3e-05,2.44197]
[1779427869972,43.64,77546.25,0.0,0.97517,3e-05,2.47759]
[1779427870979,43.64,77543.95,0.0,0.9751,3e-05,2.48383]
[1779427873403,43.64,77544.44,0.0,0.97511,3e-05,2.48285]
[1779427873509,43.64,77544.44,0.0,0.97511,3e-05,2.48285]
[1779427873521,43.64,77544.44,0.0,0.97511,3e-05,2.48285]
[1779427873999,43.64,77550.18,0.0,0.97528,3e-05,2.46861]
[1779427875008,43.64,77551.84,0.0,0.97533,3e-05,2.46465]
[1779427876021,43.65,77553.38,0.0,0.97537,3e-05,2.46101]
[1779427877408,43.65,77553.38,0.0,0.97537,3e-05,2.46101]
[1779427877418,43.65,77553.38,0.0,0.97537,3e-05,2.46101]
[1779427877520,43.65,77553.38,0.0,0.97537,3e-05,2.46101]
[1779427877570,43.65,77554.78,0.0,0.97541,3e-05,2.45774]
[1779427880049,43.65,77553.25,0.0,0.97535,3e-05,2.46263]
[1779427884902,43.66,77553.07,0.0,0.97533,3e-05,2.46433]
[1779427885022,43.66,77553.07,0.0,0.97533,3e-05,2.46433]
[1779427885030,43.66,77553.07,0.0,0.97533,3e-05,2.46433]
[1779427885270,43.66,77553.07,0.0,0.97533,3e-05,2.46433]
[1779427886090,43.66,77550.59,0.0,0.97525,3e-05,2.47132]
[1779427891126,43.67,77549.62,0.0,0.97524,3e-05,2.47152]
[1779427896161,43.67,77548.74,0.0,0.97519,3e-05,2.47523]
[1779427897168,43.68,77546.85,0.0,0.97513,3e-05,2.48039]
[1779427898789,43.68,77546.85,0.0,0.97513,3e-05,2.48039]
[1779427898174,43.68,77544.3,0.0,0.97505,3e-05,2.48726]
[1779427898872,43.68,77544.3,0.0,0.97505,3e-05,2.48726]
[1779427899019,43.68,77544.3,0.0,0.97505,3e-05,2.48726]
[1779427905224,43.68,77544.5,0.0,0.97503,3e-05,2.4886]
[1779427908245,43.69,77547.13,0.0,0.9751,3e-05,2.48259]
[1779427915294,43.7,77546.7,0.0,0.97507,3e-05,2.4856]
[1779427916249,43.7,77546.7,0.0,0.97507,3e-05,2.4856]
[1779427916270,43.7,77546.7,0.0,0.97507,3e-05,2.4856]
[1779427916312,43.7,77546.7,0.0,0.97507,3e-05,2.4856]
[1779427916526,43.7,77546.7,0.0,0.97507,3e-05,2.4856]
[1779427920329,43.7,77545.28,0.0,0.97501,3e-05,2.4906]
[1779427924356,43.71,77542.13,0.0,0.9749,3e-05,2.4998]
[1779427925954,43.71,77541.79,0.0,0.97488,3e-05,2.50093]
[1779427926023,43.71,77541.79,0.0,0.97488,3e-05,2.50093]
[1779427926073,43.71,77541.79,0.0,0.97488,3e-05,2.50093]
[1779427926271,43.71,77541.79,0.0,0.97488,3e-05,2.50093]
[1779427927378,43.71,77538.49,0.0,0.97477,3e-05,2.50998]
[1779427932412,43.72,77537.1,0.0,0.97471,3e-05,2.51473]
[1779427933969,43.72,77537.22,0.0,0.97472,3e-05,2.51464]
[1779427934025,43.72,77537.22,0.0,0.97472,3e-05,2.51464]
[1779427934043,43.72,77537.22,0.0,0.97472,3e-05,2.51464]
[1779427934271,43.72,77537.22,0.0,0.97472,3e-05,2.51464]
[1779427939461,43.72,77536.16,0.0,0.97467,3e-05,2.51873]
[1779427943949,43.73,77536.32,0.0,0.97466,3e-05,2.51917]
[1779427943960,43.73,77536.32,0.0,0.97466,3e-05,2.51917]
[1779427944024,43.73,77536.32,0.0,0.97466,3e-05,2.51917]
[1779427949531,43.73,77535.77,0.0,0.97463,3e-05,2.52191]
[1779427952553,43.74,77534.78,0.0,0.97462,3e-05,2.52135]
[1779427955576,43.74,77538.06,0.0,0.97472,3e-05,2.51345]
[1779427956583,43.74,77539.41,0.0,0.97476,3e-05,2.51017]
[1779427957321,43.74,77539.41,0.0,0.97476,3e-05,2.51017]
[1779427957408,43.74,77539.41,0.0,0.97476,3e-05,2.51017]
[1779427957520,43.74,77539.41,0.0,0.97476,3e-05,2.51017]
[1779427960611,43.75,77543.2,0.0,0.97487,3e-05,2.50128]
[1779427962625,43.75,77541.87,0.0,0.97482,3e-05,2.50523]
[1779427963632,43.75,77546.4,0.0,0.97496,3e-05,2.49372]
[1779427964639,43.75,77547.63,0.0,0.975,3e-05,2.4908]
[1779427965286,43.75,77547.63,0.0,0.975,3e-05,2.4908]
[1779427965308,43.75,77547.63,0.0,0.975,3e-05,2.4908]
[1779427965520,43.75,77547.63,0.0,0.975,3e-05,2.4908]
[1779427965645,43.75,77548.89,0.0,0.97503,3e-05,2.48781]
[1779427972694,43.76,77549.36,0.0,0.97502,3e-05,2.48843]
[1779427976722,43.76,77534.94,0.0,0.97456,3e-05,2.52692]
[1779427977796,43.76,77534.94,0.0,0.97456,3e-05,2.52692]
[1779427977856,43.77,77534.74,0.0,0.97455,3e-05,2.52764]
[1779427977911,43.77,77534.74,0.0,0.97455,3e-05,2.52764]
[1779427978020,43.77,77534.74,0.0,0.97455,3e-05,2.52764]
[1779427983772,43.77,77534.11,0.0,0.97451,3e-05,2.53044]
[1779427989813,43.78,77534.39,0.0,0.97451,3e-05,2.53085]
[1779427992251,43.78,77533.42,0.0,0.97447,3e-05,2.53377]
[1779427992271,43.78,77533.42,0.0,0.97447,3e-05,2.53377]
[1779427992399,43.78,77533.42,0.0,0.97447,3e-05,2.53377]
[1779427992522,43.78,77533.42,0.0,0.97447,3e-05,2.53377]
[1779427997871,43.78,77530.78,0.0,0.97438,3e-05,2.54183]
[1779427998812,43.78,77530.78,0.0,0.97438,3e-05,2.54183]
[1779427998824,43.78,77530.78,0.0,0.97438,3e-05,2.54183]
[1779427998878,43.78,77529.15,0.0,0.97432,3e-05,2.5463]
[1779427999022,43.78,77529.15,0.0,0.97432,3e-05,2.5463]
[1779428004920,43.79,77530.08,0.0,0.97434,3e-05,2.54491]
[1779428009955,43.79,77529.92,0.0,0.97432,3e-05,2.54621]
[1779428014990,43.8,77529.61,0.0,0.97434,3e-05,2.54409]
[1779428017810,43.8,77529.33,0.0,0.97433,3e-05,2.54501]
[1779428017929,43.8,77529.33,0.0,0.97433,3e-05,2.54501]
[1779428018021,43.8,77529.47,0.0,0.97433,3e-05,2.545]
[1779428018074,43.8,77529.47,0.0,0.97433,3e-05,2.545]
[1779428020779,43.8,77529.39,0.0,0.97432,3e-05,2.54539]
[1779428020898,43.8,77529.39,0.0,0.97432,3e-05,2.54539]
[1779428020871,43.8,77530.72,0.0,0.97436,3e-05,2.54226]
[1779428023191,43.8,77531.27,0.0,0.97438,3e-05,2.541]
[1779428023269,43.8,77531.27,0.0,0.97438,3e-05,2.541]
[1779428023358,43.8,77531.27,0.0,0.97438,3e-05,2.541]
[1779428023443,43.8,77518.76,0.0,0.97397,3e-05,2.57434]
[1779428025064,43.81,77518.02,0.0,0.97394,3e-05,2.57655]
[1779428026251,43.81,77518.02,0.0,0.97394,3e-05,2.57655]
[1779428026512,43.81,77518.02,0.0,0.97394,3e-05,2.57655]
[1779428028779,43.81,77516.71,0.0,0.9739,3e-05,2.58028]
[1779428028896,43.81,77516.71,0.0,0.9739,3e-05,2.58028]
[1779428028876,43.81,77515.18,0.0,0.97385,3e-05,2.58447]
[1779428032774,43.81,77514.62,0.0,0.97382,3e-05,2.5863]
[1779428032875,43.81,77514.62,0.0,0.97382,3e-05,2.5863]
[1779428034777,43.81,77515.39,0.0,0.97385,3e-05,2.58449]
[1779428034944,43.81,77515.39,0.0,0.97385,3e-05,2.58449]
[1779428036776,43.81,77515.74,0.0,0.97385,3e-05,2.58379]
[1779428037056,43.81,77516.02,0.0,0.97386,3e-05,2.58316]
[1779428041239,43.81,77517.64,0.0,0.97391,3e-05,2.57923]
[1779428041271,43.81,77517.64,0.0,0.97391,3e-05,2.57923]
[1779428041378,43.81,77517.64,0.0,0.97391,3e-05,2.57923]
[1779428042184,43.81,77525.36,0.0,0.97416,3e-05,2.55907]
[1779428043197,43.81,77528.07,0.0,0.97424,3e-05,2.55206]
[1779428044204,43.82,77526.89,0.0,0.9742,3e-05,2.55549]
[1779428049239,43.82,77526.89,0.0,0.97419,3e-05,2.55628]
[1779428054417,43.82,77527.11,0.0,0.97419,3e-05,2.55633]
[1779428060316,43.83,77528.32,0.0,0.9742,3e-05,2.55569]
[1779428065352,43.84,77527.6,0.0,0.97417,3e-05,2.55835]
[1779428070387,43.84,77526.39,0.0,0.97412,3e-05,2.56227]
[1779428076429,43.85,77526.39,0.0,0.97414,3e-05,2.55931]
[1779428078443,43.85,77523.42,0.0,0.97405,3e-05,2.56744]
[1779428081464,43.85,77521.88,0.0,0.97399,3e-05,2.5719]
[1779428084485,43.86,77523.16,0.0,0.974,3e-05,2.57125]
[1779428088524,43.88,77522.19,0.0,0.97392,3e-05,2.5776]
[1779428095563,43.88,77521.67,0.0,0.97389,3e-05,2.57994]
[1779428100597,43.89,77521.04,0.0,0.97387,3e-05,2.58219]
[1779428105632,43.89,77521.19,0.0,0.97386,3e-05,2.5824]
[1779428110667,43.89,77521.3,0.0,0.97386,3e-05,2.58271]
[1779428115702,43.89,77521.05,0.0,0.97384,3e-05,2.58398]
[1779428120737,43.9,77521.13,0.0,0.97384,3e-05,2.58437]
[1779428125771,43.9,77520.86,0.0,0.97382,3e-05,2.5857]
[1779428126779,43.9,77514.97,0.0,0.97363,3e-05,2.60147]
[1779428131814,43.9,77510.39,0.0,0.97351,3e-05,2.61028]
[1779428132821,43.9,77507.55,0.0,0.97342,3e-05,2.61794]
[1779428137856,43.9,77506.9,0.0,0.97339,3e-05,2.61998]
[1779428142890,43.9,77506.31,0.0,0.97337,3e-05,2.62182]
[1779428145912,43.91,77504.85,0.0,0.97332,3e-05,2.62587]
[1779428150947,43.91,77505.64,0.0,0.97334,3e-05,2.62396]
[1779428153968,43.91,77510.22,0.0,0.97349,3e-05,2.61182]
[1779428155981,43.91,77511.56,0.0,0.97353,3e-05,2.60837]
[1779428162030,43.91,77512.16,0.0,0.97355,3e-05,2.60715]
[1779428172105,43.91,77512.62,0.0,0.97356,3e-05,2.60653]
[1779428177596,43.91,77513.81,0.0,0.9736,3e-05,2.60348]
[1779428183182,43.91,77513.28,0.0,0.97357,3e-05,2.60547]
[1779428188216,43.92,77512.98,0.0,0.97356,3e-05,2.60663]
[1779428191240,43.92,77521.96,0.0,0.97388,3e-05,2.57921]
[1779428192247,43.92,77528.84,0.0,0.9741,3e-05,2.56117]
[1779428194261,43.93,77530.2,0.0,0.97413,3e-05,2.55908]
[1779428197282,43.95,77531.5,0.0,0.9741,3e-05,2.56165]
[1779428202467,43.95,77531.51,0.0,0.97409,3e-05,2.56206]
[1779428207351,43.96,77536.25,0.0,0.97423,3e-05,2.5506]
[1779428208359,43.97,77539.19,0.0,0.97431,3e-05,2.5445]
[1779428210373,43.98,77540.41,0.0,0.97431,3e-05,2.54473]
[1779428211380,43.99,77541.7,0.0,0.97433,3e-05,2.54307]
[1779428216414,44.03,77542.57,0.0,0.97425,3e-05,2.54927]
[1779428221451,44.05,77540.74,0.0,0.97413,3e-05,2.55929]
[1779428222458,44.05,77542.08,0.0,0.97417,3e-05,2.55593]
[1779428227493,44.06,77542.72,0.0,0.97417,3e-05,2.5565]
[1779428229508,44.07,77535.44,0.0,0.97393,3e-05,2.57595]
[1779428230515,44.07,77531.8,0.0,0.97381,3e-05,2.58568]
[1779428231522,44.07,77529.31,0.0,0.97373,3e-05,2.59238]
[1779428234548,44.07,77534.82,0.0,0.9739,3e-05,2.57813]
[1779428235650,44.07,77537.22,0.0,0.97398,3e-05,2.57193]
[1779428236562,44.07,77538.5,0.0,0.97402,3e-05,2.5687]
[1779428238576,44.07,77539.7,0.0,0.97405,3e-05,2.56583]
[1779428242604,44.07,77543.96,0.0,0.97418,3e-05,2.55524]
[1779428244618,44.09,77546.04,0.0,0.97421,3e-05,2.55311]
[1779428250659,44.1,77545.17,0.0,0.97415,3e-05,2.55785]
[1779428254688,44.1,77543.59,0.0,0.97413,3e-05,2.55879]
[1779428255695,44.1,77541.74,0.0,0.97407,3e-05,2.56379]
[1779428263751,44.11,77540.8,0.0,0.97402,3e-05,2.56738]
[1779428270800,44.11,77534.57,0.0,0.97381,3e-05,2.58481]
[1779428271806,44.11,77533.22,0.0,0.97376,3e-05,2.58849]
[1779428276842,44.12,77534.15,0.0,0.97379,3e-05,2.5866]
[1779428277849,44.12,77535.53,0.0,0.97383,3e-05,2.58307]
[1779428281877,44.12,77539.35,0.0,0.97395,3e-05,2.57349]
[1779428284898,44.12,77546.26,0.0,0.97417,3e-05,2.55576]
[1779428285905,44.12,77548.98,0.0,0.97425,3e-05,2.54881]
[1779428290940,44.13,77548.1,0.0,0.97421,3e-05,2.55195]
[1779428295975,44.13,77545.41,0.0,0.97412,3e-05,2.55977]
[1779428301009,44.13,77544.87,0.0,0.97409,3e-05,2.56188]
[1779428306045,44.14,77544.26,0.0,0.97406,3e-05,2.56418]
[1779428308059,44.14,77542.13,0.0,0.97399,3e-05,2.57004]
[1779428309066,44.14,77540.6,0.0,0.97394,3e-05,2.57419]
[1779428313094,44.14,77539.59,0.0,0.97394,3e-05,2.5735]
[1779428316115,44.14,77537.3,0.0,0.97386,3e-05,2.57992]
[1779428317122,44.14,77536.03,0.0,0.97382,3e-05,2.58338]
[1779428322157,44.15,77534.67,0.0,0.97377,3e-05,2.58754]
[1779428327192,44.15,77534.51,0.0,0.97376,3e-05,2.58849]
[1779428330244,44.15,77533.21,0.0,0.97371,3e-05,2.59223]
[1779428331232,44.15,77514.4,0.0,0.97309,3e-05,2.6424]
[1779428332239,44.15,77510.84,0.0,0.97297,3e-05,2.65219]
[1779428333255,44.15,77511.24,0.0,0.97298,3e-05,2.65112]
[1779428334258,44.15,77506.25,0.0,0.97282,3e-05,2.66454]
[1779428337279,44.15,77503.9,0.0,0.97274,3e-05,2.67081]
[1779428342527,44.15,77504.02,0.0,0.97275,3e-05,2.67036]
[1779428342700,44.15,77504.02,0.0,0.97275,3e-05,2.67036]
[1779428346812,44.15,77507.6,0.0,0.97287,3e-05,2.66041]
[1779428348878,44.15,77509.22,0.0,0.97292,3e-05,2.656]
[1779428354397,44.15,77509.56,0.0,0.97294,3e-05,2.65497]
[1779428359434,44.15,77509.74,0.0,0.97294,3e-05,2.65439]
[1779428364470,44.15,77510.42,0.0,0.97297,3e-05,2.65246]
[1779428369506,44.15,77510.02,0.0,0.97295,3e-05,2.65344]
[1779428374542,44.15,77510.9,0.0,0.97302,3e-05,2.64708]
[1779428377562,44.15,77509.6,0.0,0.97298,3e-05,2.65053]
[1779428382598,44.15,77510.68,0.0,0.97302,3e-05,2.64755]
[1779428383605,44.15,77516.08,0.0,0.9732,3e-05,2.63306]
[1779428384611,44.15,77517.46,0.0,0.97324,3e-05,2.62938]
[1779428392668,44.15,77517.3,0.0,0.97323,3e-05,2.62991]
[1779428397703,44.15,77517.52,0.0,0.97324,3e-05,2.62939]
[1779428401731,44.15,77519.02,0.0,0.97329,3e-05,2.62546]
[1779428406771,44.15,77519.5,0.0,0.9733,3e-05,2.62431]
[1779428407779,44.15,77517.07,0.0,0.97322,3e-05,2.63082]
[1779428408786,44.15,77515.31,0.0,0.97317,3e-05,2.63554]
[1779428413821,44.15,77514.94,0.0,0.97315,3e-05,2.63657]
[1779428418244,44.15,77515.08,0.0,0.97316,3e-05,2.63621]
[1779428418541,44.15,77515.05,0.0,0.97316,3e-05,2.6363]
[1779428418884,44.15,77515.69,0.0,0.97318,3e-05,2.63459]
[1779428424927,44.15,77515.12,0.0,0.97316,3e-05,2.63614]
[1779428427877,44.15,77515.41,0.0,0.97317,3e-05,2.63536]
[1779428427940,44.15,77515.41,0.0,0.97317,3e-05,2.63536]
[1779428428021,44.15,77515.41,0.0,0.97317,3e-05,2.63536]
[1779428428030,44.15,77515.41,0.0,0.97317,3e-05,2.63536]
[1779428428271,44.15,77515.41,0.0,0.97317,3e-05,2.63536]
[1779428428286,44.15,77515.41,0.0,0.97317,3e-05,2.63536]
[1779428433991,44.15,77512.68,0.0,0.97311,3e-05,2.63876]
[1779428437013,44.15,77489.81,0.0,0.97235,3e-05,2.70053]
[1779428438020,44.15,77487.08,0.0,0.97226,3e-05,2.70786]
[1779428443055,44.14,77489.46,0.0,0.97235,3e-05,2.70075]
[1779428444062,44.14,77471.98,0.0,0.97175,3e-05,2.74859]
[1779428445069,44.14,77465.75,0.0,0.97154,3e-05,2.76563]
[1779428448958,44.14,77466.67,0.0,0.97158,3e-05,2.76241]
[1779428449023,44.14,77466.67,0.0,0.97158,3e-05,2.76241]
[1779428449033,44.14,77466.67,0.0,0.97158,3e-05,2.76241]
[1779428449277,44.14,77466.67,0.0,0.97158,3e-05,2.76241]
[1779428449527,44.14,77466.87,0.0,0.97159,3e-05,2.76164]
[1779428449691,44.14,77466.87,0.0,0.97159,3e-05,2.76164]
[1779428449772,44.14,77466.87,0.0,0.97159,3e-05,2.76164]
[1779428450104,44.14,77466.7,0.0,0.97158,3e-05,2.7619]
[1779428452118,44.14,77472.79,0.0,0.9718,3e-05,2.74464]
[1779428458160,44.13,77473.79,0.0,0.97185,3e-05,2.7408]
[1779428458599,44.13,77473.79,0.0,0.97185,3e-05,2.7408]
[1779428458710,44.13,77473.79,0.0,0.97185,3e-05,2.7408]
[1779428458773,44.13,77473.79,0.0,0.97185,3e-05,2.7408]
[1779428459021,44.13,77473.79,0.0,0.97185,3e-05,2.7408]
[1779428459085,44.13,77473.79,0.0,0.97185,3e-05,2.7408]
[1779428459270,44.13,77473.79,0.0,0.97185,3e-05,2.7408]
[1779428459370,44.13,77473.79,0.0,0.97185,3e-05,2.74062]
[1779428463198,44.13,77463.3,0.0,0.97149,3e-05,2.76892]
[1779428464147,44.13,77463.3,0.0,0.97149,3e-05,2.76892]
[1779428464207,44.13,77462.22,0.0,0.97145,3e-05,2.77223]
[1779428466594,44.13,77463.46,0.0,0.97149,3e-05,2.76939]
[1779428466706,44.13,77463.46,0.0,0.97149,3e-05,2.76939]
[1779428467059,44.13,77463.46,0.0,0.97149,3e-05,2.76939]
[1779428467245,44.13,77463.46,0.0,0.97149,3e-05,2.76939]
[1779428467357,44.13,77463.46,0.0,0.97149,3e-05,2.76939]
[1779428467364,44.13,77463.46,0.0,0.97149,3e-05,2.76939]
[1779428467398,44.13,77463.69,0.0,0.97149,3e-05,2.76906]
[1779428467525,44.13,77463.69,0.0,0.97149,3e-05,2.76906]
[1779428468717,44.13,77462.46,0.0,0.97145,3e-05,2.77279]
[1779428470774,44.14,77459.44,0.0,0.97133,3e-05,2.78179]
[1779428470886,44.14,77459.44,0.0,0.97133,3e-05,2.78179]
[1779428471531,44.14,77459.25,0.0,0.97132,3e-05,2.78261]
[1779428471684,44.14,77459.25,0.0,0.97132,3e-05,2.78261]
[1779428472123,44.14,77459.25,0.0,0.97132,3e-05,2.78261]
[1779428472265,44.14,77459.29,0.0,0.97132,3e-05,2.78278]
[1779428475286,44.14,77467.67,0.0,0.9716,3e-05,2.76039]
[1779428476293,44.14,77474.47,0.0,0.97183,3e-05,2.74193]
[1779428477300,44.15,77477.6,0.0,0.97194,3e-05,2.73368]
[1779428478307,44.15,77483.82,0.0,0.97214,3e-05,2.71699]
[1779428480321,44.15,77489.56,0.0,0.97233,3e-05,2.70212]
[1779428485108,44.16,77492.04,0.0,0.97239,3e-05,2.6971]
[1779428485259,44.16,77492.04,0.0,0.97239,3e-05,2.6971]
[1779428485272,44.16,77492.04,0.0,0.97239,3e-05,2.6971]
[1779428485440,44.16,77492.04,0.0,0.97239,3e-05,2.6971]
[1779428485453,44.16,77492.04,0.0,0.97239,3e-05,2.6971]
[1779428485521,44.16,77492.67,0.0,0.97241,3e-05,2.69583]
[1779428486362,44.16,77492.63,0.0,0.9724,3e-05,2.69638]
[1779428493413,44.18,77492.17,0.0,0.97239,3e-05,2.69677]
[1779428498448,44.19,77493.21,0.0,0.97239,3e-05,2.69617]
[1779428498945,44.19,77493.21,0.0,0.97239,3e-05,2.69617]
[1779428499021,44.19,77493.21,0.0,0.97239,3e-05,2.69617]
[1779428499027,44.19,77493.21,0.0,0.97239,3e-05,2.69617]
[1779428499081,44.19,77493.21,0.0,0.97239,3e-05,2.69617]
[1779428499272,44.19,77493.21,0.0,0.97239,3e-05,2.69617]
[1779428499343,44.19,77493.21,0.0,0.97239,3e-05,2.69617]
[1779428499372,44.19,77493.21,0.0,0.97239,3e-05,2.6965]
[1779428502272,44.19,77493.22,0.0,0.97238,3e-05,2.69712]
[1779428502347,44.19,77493.22,0.0,0.97238,3e-05,2.69712]
[1779428502476,44.19,77493.39,0.0,0.97238,3e-05,2.69698]
[1779428506273,44.19,77493.43,0.0,0.97238,3e-05,2.69719]
[1779428506306,44.19,77493.43,0.0,0.97238,3e-05,2.69719]
[1779428506374,44.2,77493.43,0.0,0.97237,3e-05,2.69817]
[1779428510271,44.2,77492.77,0.0,0.97234,3e-05,2.70061]
[1779428510428,44.2,77492.77,0.0,0.97234,3e-05,2.70061]
[1779428510371,44.2,77492.54,0.0,0.97232,3e-05,2.70187]
[1779428512271,44.2,77492.9,0.0,0.97234,3e-05,2.70089]
[1779428512304,44.2,77492.9,0.0,0.97234,3e-05,2.70089]
[1779428512373,44.21,77493.01,0.0,0.97233,3e-05,2.70123]
[1779428512548,44.21,77505.95,0.0,0.97277,3e-05,2.66617]
[1779428515122,44.21,77507.83,0.0,0.97283,3e-05,2.66142]
[1779428515273,44.21,77507.83,0.0,0.97283,3e-05,2.66142]
[1779428515281,44.21,77508.29,0.0,0.97283,3e-05,2.66094]
[1779428516272,44.21,77508.29,0.0,0.97283,3e-05,2.66094]
[1779428516448,44.21,77508.29,0.0,0.97283,3e-05,2.66094]
[1779428516372,44.21,77510.03,0.0,0.97288,3e-05,2.65664]
[1779428518269,44.22,77510.07,0.0,0.97288,3e-05,2.65693]
[1779428518401,44.22,77510.07,0.0,0.97288,3e-05,2.65693]
[1779428520277,44.22,77510.81,0.0,0.9729,3e-05,2.65572]
[1779428520427,44.22,77510.81,0.0,0.9729,3e-05,2.65572]
[1779428520465,44.22,77511.31,0.0,0.97291,3e-05,2.65477]
[1779428524270,44.23,77511.82,0.0,0.97291,3e-05,2.65458]
[1779428524470,44.23,77511.82,0.0,0.97291,3e-05,2.65458]
[1779428524371,44.23,77511.75,0.0,0.9729,3e-05,2.65516]
[1779428528274,44.23,77510.58,0.0,0.97286,3e-05,2.65884]
[1779428528483,44.23,77510.58,0.0,0.97286,3e-05,2.65884]
[1779428528374,44.23,77510.61,0.0,0.97286,3e-05,2.65883]
[1779428529370,44.23,77510.61,0.0,0.97286,3e-05,2.65883]
[1779428529386,44.23,77510.61,0.0,0.97286,3e-05,2.65883]
[1779428529516,44.23,77510.4,0.0,0.97285,3e-05,2.65946]
[1779428529771,44.23,77510.4,0.0,0.97285,3e-05,2.65946]
[1779428532272,44.23,77510.69,0.0,0.97286,3e-05,2.65882]
[1779428532395,44.23,77510.69,0.0,0.97286,3e-05,2.65882]
[1779428532494,44.23,77510.72,0.0,0.97286,3e-05,2.6588]
[1779428534271,44.23,77510.65,0.0,0.97286,3e-05,2.65906]
[1779428534371,44.23,77510.32,0.0,0.97284,3e-05,2.66002]
[1779428534620,44.23,77510.32,0.0,0.97284,3e-05,2.66002]
[1779428536272,44.23,77510.53,0.0,0.97285,3e-05,2.65952]
[1779428536430,44.23,77510.53,0.0,0.97285,3e-05,2.65952]
[1779428536317,44.23,77510.68,0.0,0.97285,3e-05,2.65919]
[1779428537724,44.23,77515.15,0.0,0.973,3e-05,2.64734]
[1779428538638,44.23,77515.15,0.0,0.973,3e-05,2.64734]
[1779428538770,44.23,77515.15,0.0,0.973,3e-05,2.64734]
[1779428538779,44.23,77515.15,0.0,0.973,3e-05,2.64734]
[1779428538931,44.23,77515.15,0.0,0.973,3e-05,2.64734]
[1779428539026,44.23,77515.15,0.0,0.973,3e-05,2.64734]
[1779428540278,44.24,77514.98,0.0,0.97299,3e-05,2.64789]
[1779428540380,44.24,77514.98,0.0,0.97299,3e-05,2.64789]
[1779428540475,44.24,77515.09,0.0,0.973,3e-05,2.64768]
[1779428542277,44.24,77516.53,0.0,0.97304,3e-05,2.64392]
[1779428542446,44.24,77516.53,0.0,0.97304,3e-05,2.64392]
[1779428542474,44.24,77516.34,0.0,0.97304,3e-05,2.64453]
[1779428544280,44.24,77516.34,0.0,0.97304,3e-05,2.64453]
[1779428544480,44.24,77516.34,0.0,0.97304,3e-05,2.64453]
[1779428544378,44.24,77516.34,0.0,0.97303,3e-05,2.64473]
[1779428548273,44.24,77517.57,0.0,0.97307,3e-05,2.64174]
[1779428548441,44.24,77517.57,0.0,0.97307,3e-05,2.64174]
[1779428548312,44.24,77517.46,0.0,0.97307,3e-05,2.64214]
[1779428549128,44.24,77517.46,0.0,0.97307,3e-05,2.64214]
[1779428549256,44.24,77517.46,0.0,0.97307,3e-05,2.64214]
[1779428549285,44.24,77517.46,0.0,0.97307,3e-05,2.64214]
[1779428549395,44.24,77517.46,0.0,0.97307,3e-05,2.64214]
[1779428549445,44.24,77517.46,0.0,0.97306,3e-05,2.64225]
[1779428550180,44.24,77517.46,0.0,0.97306,3e-05,2.64225]
[1779428551042,44.24,77517.46,0.0,0.97306,3e-05,2.64236]
[1779428551119,44.24,77517.46,0.0,0.97306,3e-05,2.64236]
[1779428551162,44.24,77517.46,0.0,0.97306,3e-05,2.64236]
[1779428551276,44.24,77517.46,0.0,0.97306,3e-05,2.64236]
[1779428551450,44.24,77517.46,0.0,0.97306,3e-05,2.64236]
[1779428551527,44.24,77517.46,0.0,0.97306,3e-05,2.64236]
[1779428551499,44.24,77517.46,0.0,0.9731,3e-05,2.63856]
[1779428551578,44.24,77517.46,0.0,0.9731,3e-05,2.63856]
[1779428551769,44.24,77517.46,0.0,0.9731,3e-05,2.63856]
[1779428551989,44.24,77517.46,0.0,0.9731,3e-05,2.63856]
[1779428552043,44.24,77517.46,0.0,0.9731,3e-05,2.63856]
[1779428552235,44.24,77517.46,0.0,0.9731,3e-05,2.63856]
[1779428552276,44.24,77517.46,0.0,0.9731,3e-05,2.63856]
[1779428552288,44.24,77517.46,0.0,0.9731,3e-05,2.63856]
[1779428552308,44.24,77517.46,0.0,0.9731,3e-05,2.63856]
[1779428552348,44.24,77517.46,0.0,0.9731,3e-05,2.63856]
[1779428552520,44.24,77517.46,0.0,0.9731,3e-05,2.63856]
[1779428552522,44.24,77524.44,0.0,0.97333,3e-05,2.62004]
[1779428552608,44.24,77524.44,0.0,0.97333,3e-05,2.62004]
[1779428552698,44.24,77524.44,0.0,0.97333,3e-05,2.62004]
[1779428552754,44.24,77524.44,0.0,0.97333,3e-05,2.62004]
[1779428552769,44.24,77524.44,0.0,0.97333,3e-05,2.62004]
[1779428552875,44.24,77524.44,0.0,0.97333,3e-05,2.62004]
[1779428553115,44.24,77524.44,0.0,0.97333,3e-05,2.62004]
[1779428553271,44.24,77524.44,0.0,0.97333,3e-05,2.62004]
[1779428553294,44.24,77524.44,0.0,0.97333,3e-05,2.62004]
[1779428553354,44.24,77527.54,0.0,0.97343,3e-05,2.61195]
[1779428554285,44.24,77527.54,0.0,0.97343,3e-05,2.61195]
[1779428554378,44.24,77529.78,0.0,0.9735,3e-05,2.60617]
[1779428556468,44.24,77531.08,0.0,0.97354,3e-05,2.60289]
[1779428556564,44.24,77532.67,0.0,0.97359,3e-05,2.59886]
[1779428556771,44.24,77532.67,0.0,0.97359,3e-05,2.59886]
[1779428557256,44.24,77532.67,0.0,0.97359,3e-05,2.59886]
[1779428557333,44.24,77532.67,0.0,0.97359,3e-05,2.59886]
[1779428557344,44.24,77532.67,0.0,0.97359,3e-05,2.59886]
[1779428557524,44.24,77532.67,0.0,0.97359,3e-05,2.59886]
[1779428557353,44.24,77532.25,0.0,0.97357,3e-05,2.60015]
[1779428557659,44.24,77532.25,0.0,0.97357,3e-05,2.60015]
[1779428557683,44.24,77532.25,0.0,0.97357,3e-05,2.60015]
[1779428557863,44.25,77532.26,0.0,0.97357,3e-05,2.6003]
[1779428558870,44.25,77534.47,0.0,0.97364,3e-05,2.59463]
[1779428560280,44.25,77534.47,0.0,0.97364,3e-05,2.59463]
[1779428560356,44.25,77534.47,0.0,0.97364,3e-05,2.59463]
[1779428560411,44.25,77534.47,0.0,0.97364,3e-05,2.59463]
[1779428560461,44.25,77535.23,0.0,0.97366,3e-05,2.5928]
[1779428561831,44.25,77536.26,0.0,0.97369,3e-05,2.59027]
[1779428561904,44.25,77536.26,0.0,0.97369,3e-05,2.59027]
[1779428562022,44.25,77536.26,0.0,0.97369,3e-05,2.59027]
[1779428562150,44.25,77536.26,0.0,0.97369,3e-05,2.59027]
[1779428562291,44.25,77536.26,0.0,0.97369,3e-05,2.59027]
[1779428564275,44.25,77536.48,0.0,0.9737,3e-05,2.59006]
[1779428564377,44.25,77536.48,0.0,0.9737,3e-05,2.59006]
[1779428564419,44.25,77536.48,0.0,0.9737,3e-05,2.59006]
[1779428564477,44.25,77536.37,0.0,0.97369,3e-05,2.59054]
[1779428566970,44.25,77536.53,0.0,0.97369,3e-05,2.5903]
[1779428567019,44.25,77536.53,0.0,0.97369,3e-05,2.5903]
[1779428567027,44.25,77536.53,0.0,0.97369,3e-05,2.5903]
[1779428567319,44.25,77536.53,0.0,0.97369,3e-05,2.5903]
[1779428568274,44.25,77536.39,0.0,0.97369,3e-05,2.59103]
[1779428568476,44.25,77536.39,0.0,0.97369,3e-05,2.59103]
[1779428568526,44.25,77536.39,0.0,0.97369,3e-05,2.59103]
[1779428568373,44.25,77536.39,0.0,0.97368,3e-05,2.59122]
[1779428570271,44.25,77536.07,0.0,0.97367,3e-05,2.59224]
[1779428570456,44.25,77536.07,0.0,0.97367,3e-05,2.59224]
[1779428570481,44.25,77536.07,0.0,0.97367,3e-05,2.59224]
[1779428570524,44.25,77536.07,0.0,0.97367,3e-05,2.59224]
[1779428570518,44.26,77535.53,0.0,0.97365,3e-05,2.59384]
[1779428570613,44.26,77535.53,0.0,0.97365,3e-05,2.59384]
[1779428570808,44.26,77535.53,0.0,0.97365,3e-05,2.59384]
[1779428570857,44.26,77535.53,0.0,0.97365,3e-05,2.59402]
[1779428573464,44.26,77535.62,0.0,0.97365,3e-05,2.59395]
[1779428573525,44.26,77535.62,0.0,0.97365,3e-05,2.59395]
[1779428573580,44.26,77535.69,0.0,0.97365,3e-05,2.59394]
[1779428573777,44.26,77535.69,0.0,0.97365,3e-05,2.59394]
[1779428574272,44.26,77535.69,0.0,0.97365,3e-05,2.59394]
[1779428574372,44.26,77535.69,0.0,0.97365,3e-05,2.59394]
[1779428574406,44.26,77535.69,0.0,0.97365,3e-05,2.59394]
[1779428574464,44.26,77535.69,0.0,0.97365,3e-05,2.59394]
[1779428574519,44.26,77535.69,0.0,0.97365,3e-05,2.59394]
[1779428574523,44.26,77535.69,0.0,0.97365,3e-05,2.59394]
[1779428574473,44.26,77535.78,0.0,0.97365,3e-05,2.59387]
[1779428574590,44.26,77535.78,0.0,0.97365,3e-05,2.59387]
[1779428574773,44.26,77535.78,0.0,0.97365,3e-05,2.59387]
[1779428574868,44.26,77535.78,0.0,0.97365,3e-05,2.59387]
[1779428574983,44.26,77536.01,0.0,0.97366,3e-05,2.59344]
[1779428578269,44.26,77535.83,0.0,0.97365,3e-05,2.59425]
[1779428578410,44.26,77535.83,0.0,0.97365,3e-05,2.59425]
[1779428578450,44.26,77535.83,0.0,0.97365,3e-05,2.59425]
[1779428578498,44.26,77535.81,0.0,0.97364,3e-05,2.59447]
[1779428580271,44.26,77535.88,0.0,0.97364,3e-05,2.59446]
[1779428580450,44.26,77535.88,0.0,0.97364,3e-05,2.59446]
[1779428580498,44.26,77535.88,0.0,0.97364,3e-05,2.59446]
[1779428580552,44.26,77535.77,0.0,0.97364,3e-05,2.59492]
[1779428582273,44.26,77535.77,0.0,0.97364,3e-05,2.59492]
[1779428582463,44.26,77535.77,0.0,0.97364,3e-05,2.59492]
[1779428582480,44.26,77535.77,0.0,0.97364,3e-05,2.59492]
[1779428582525,44.26,77535.77,0.0,0.97364,3e-05,2.59492]
[1779428582564,44.27,77535.77,0.0,0.97363,3e-05,2.59525]
[1779428582813,44.27,77535.77,0.0,0.97363,3e-05,2.59525]
[1779428585935,44.27,77536.53,0.0,0.97365,3e-05,2.59374]
[1779428586275,44.27,77536.53,0.0,0.97365,3e-05,2.59374]
[1779428586369,44.27,77536.53,0.0,0.97365,3e-05,2.59374]
[1779428586411,44.27,77536.53,0.0,0.97365,3e-05,2.59374]
[1779428586471,44.27,77537.89,0.0,0.97369,3e-05,2.59032]
[1779428588073,44.27,77539.72,0.0,0.97375,3e-05,2.58584]
[1779428589600,44.27,77539.9,0.0,0.97375,3e-05,2.58555]
[1779428589716,44.27,77539.9,0.0,0.97375,3e-05,2.58555]
[1779428589773,44.27,77539.9,0.0,0.97375,3e-05,2.58555]
[1779428589933,44.27,77539.9,0.0,0.97375,3e-05,2.58555]
[1779428590088,44.27,77540.29,0.0,0.97376,3e-05,2.5847]
[1779428595123,44.28,77540.25,0.0,0.97375,3e-05,2.58571]
[1779428600664,44.28,77539.79,0.0,0.97373,3e-05,2.5871]
[1779428600774,44.28,77539.79,0.0,0.97373,3e-05,2.5871]
[1779428601106,44.28,77539.79,0.0,0.97373,3e-05,2.5871]
[1779428601165,44.28,77524.14,0.0,0.97321,3e-05,2.62945]
[1779428602517,44.28,77524.14,0.0,0.97321,3e-05,2.62945]
[1779428602171,44.28,77517.0,0.0,0.97298,3e-05,2.64864]
[1779428604728,44.28,77517.3,0.0,0.97298,3e-05,2.64798]
[1779428604813,44.28,77517.3,0.0,0.97298,3e-05,2.64798]
[1779428604852,44.28,77517.3,0.0,0.97298,3e-05,2.64798]
[1779428604921,44.28,77517.3,0.0,0.97298,3e-05,2.64798]
[1779428605198,44.28,77517.3,0.0,0.97298,3e-05,2.64798]
[1779428605246,44.28,77515.84,0.0,0.97293,3e-05,2.65197]
[1779428606020,44.28,77515.84,0.0,0.97293,3e-05,2.65197]
[1779428613251,44.28,77515.78,0.0,0.97296,3e-05,2.64877]
[1779428618286,44.29,77515.76,0.0,0.97296,3e-05,2.64918]
[1779428623321,44.29,77515.76,0.0,0.97295,3e-05,2.64953]
[1779428628356,44.29,77515.77,0.0,0.97295,3e-05,2.64984]
[1779428633391,44.29,77515.74,0.0,0.97294,3e-05,2.65025]
[1779428638426,44.29,77515.96,0.0,0.97295,3e-05,2.64998]
[1779428643462,44.29,77515.85,0.0,0.97294,3e-05,2.6506]
[1779428644469,44.29,77517.18,0.0,0.97298,3e-05,2.6471]
[1779428649504,44.3,77517.0,0.0,0.97297,3e-05,2.64794]
[1779428654539,44.3,77516.11,0.0,0.97294,3e-05,2.6507]
[1779428659574,44.3,77516.18,0.0,0.97294,3e-05,2.65087]
[1779428665616,44.3,77516.51,0.0,0.97294,3e-05,2.65045]
[1779428670651,44.3,77517.08,0.0,0.97296,3e-05,2.64929]
[1779428675686,44.3,77517.37,0.0,0.973,3e-05,2.64499]
[1779428682735,44.31,77523.37,0.0,0.97319,3e-05,2.62957]
[1779428686763,44.31,77522.14,0.0,0.97314,3e-05,2.63337]
[1779428688777,44.31,77517.71,0.0,0.97299,3e-05,2.64542]
[1779428695826,44.31,77515.41,0.0,0.97291,3e-05,2.65214]
[1779428702877,44.32,77515.56,0.0,0.97291,3e-05,2.65221]
[1779428704894,44.32,77520.5,0.0,0.97307,3e-05,2.63911]
[1779428708923,44.32,77521.67,0.0,0.97311,3e-05,2.63634]
[1779428713957,44.32,77519.88,0.0,0.97304,3e-05,2.64155]
[1779428720000,44.32,77520.46,0.0,0.97306,3e-05,2.64049]
[1779428722014,44.32,77521.64,0.0,0.97309,3e-05,2.63751]
[1779428728056,44.33,77521.34,0.0,0.97308,3e-05,2.63884]
[1779428733091,44.33,77521.38,0.0,0.97311,3e-05,2.63525]
[1779428738125,44.33,77521.23,0.0,0.9731,3e-05,2.63612]
[1779428743161,44.33,77521.2,0.0,0.97309,3e-05,2.63665]
[1779428748195,44.33,77521.62,0.0,0.9731,3e-05,2.63598]
[1779428751218,44.33,77523.52,0.0,0.97316,3e-05,2.63119]
[1779428756251,44.34,77524.11,0.0,0.97317,3e-05,2.63012]
[1779428761287,44.34,77524.12,0.0,0.97317,3e-05,2.6306]
[1779428766322,44.34,77524.99,0.0,0.97319,3e-05,2.62879]
[1779428771358,44.34,77525.63,0.0,0.97321,3e-05,2.62759]
[1779428773371,44.34,77524.54,0.0,0.97317,3e-05,2.6307]
[1779428778661,44.35,77524.37,0.0,0.97316,3e-05,2.63145]
[1779428784448,44.35,77524.86,0.0,0.97316,3e-05,2.63091]
[1779428790490,44.35,77528.06,0.0,0.97326,3e-05,2.62296]
[1779428792504,44.35,77530.25,0.0,0.97337,3e-05,2.61347]
[1779428796532,44.36,77531.34,0.0,0.9734,3e-05,2.61107]
[1779428799642,44.36,77531.78,0.0,0.97341,3e-05,2.61003]
[1779428799651,44.36,77533.11,0.0,0.97345,3e-05,2.60677]
[1779428800560,44.36,77535.35,0.0,0.97352,3e-05,2.60098]
[1779428804588,44.36,77536.5,0.0,0.97355,3e-05,2.59851]
[1779428805595,44.36,77537.7,0.0,0.97359,3e-05,2.59549]
[1779428808615,44.36,77537.12,0.0,0.97357,3e-05,2.59747]
[1779428810629,44.36,77536.27,0.0,0.97354,3e-05,2.6]
[1779428815664,44.37,77536.07,0.0,0.97352,3e-05,2.60123]
[1779428821708,44.37,77527.25,0.0,0.97322,3e-05,2.62542]
[1779428822720,44.37,77524.13,0.0,0.97312,3e-05,2.63382]
[1779428827755,44.37,77524.08,0.0,0.97311,3e-05,2.63436]
[1779428831783,44.38,77525.22,0.0,0.97315,3e-05,2.63162]
[1779428836818,44.38,77524.89,0.0,0.97313,3e-05,2.63289]
[1779428838513,44.38,77525.11,0.0,0.97314,3e-05,2.63238]
[1779428838832,44.38,77522.94,0.0,0.97306,3e-05,2.63824]
[1779428843866,44.38,77522.77,0.0,0.97305,3e-05,2.63904]
[1779428848901,44.38,77522.55,0.0,0.97304,3e-05,2.64004]
[1779428853937,44.38,77522.57,0.0,0.97308,3e-05,2.63643]
[1779428858972,44.38,77522.37,0.0,0.97306,3e-05,2.63734]
[1779428863001,44.39,77523.48,0.0,0.9731,3e-05,2.63469]
[1779428868036,44.39,77522.8,0.0,0.97307,3e-05,2.6369]
[1779428873071,44.39,77522.8,0.0,0.97307,3e-05,2.63729]
[1779428878105,44.39,77522.39,0.0,0.97305,3e-05,2.63876]
[1779428887169,44.39,77523.01,0.0,0.97306,3e-05,2.63779]
[1779428894218,44.4,77522.97,0.0,0.97305,3e-05,2.63843]
[1779428896232,44.4,77524.21,0.0,0.97309,3e-05,2.63528]
[1779428901267,44.4,77523.77,0.0,0.97307,3e-05,2.63686]
[1779428906301,44.4,77525.13,0.0,0.97311,3e-05,2.63365]
[1779428911337,44.4,77525.05,0.0,0.97314,3e-05,2.63038]
[1779428917379,44.41,77525.38,0.0,0.97314,3e-05,2.63005]
[1779428918784,44.41,77525.38,0.0,0.97314,3e-05,2.63005]
[1779428918871,44.41,77527.72,0.0,0.97322,3e-05,2.62392]
[1779428919727,44.41,77527.72,0.0,0.97322,3e-05,2.62392]
[1779428919798,44.41,77529.45,0.0,0.97328,3e-05,2.61943]
[1779428920638,44.41,77529.45,0.0,0.97328,3e-05,2.61943]
[1779428920696,44.41,77531.99,0.0,0.97336,3e-05,2.6128]
[1779428921407,44.41,77538.36,0.0,0.97356,3e-05,2.59609]
[1779428922414,44.41,77540.57,0.0,0.97363,3e-05,2.59041]
[1779428925435,44.41,77541.79,0.0,0.97367,3e-05,2.58768]
[1779428926442,44.41,77543.34,0.0,0.97372,3e-05,2.58376]
[1779428931477,44.42,77543.3,0.0,0.97371,3e-05,2.58469]
[1779428934497,44.42,77544.3,0.0,0.97373,3e-05,2.58254]
[1779428938525,44.42,77546.97,0.0,0.97381,3e-05,2.57618]
[1779428943560,44.42,77546.86,0.0,0.9738,3e-05,2.5773]
[1779428948596,44.43,77547.22,0.0,0.9738,3e-05,2.57716]
[1779428949603,44.43,77550.23,0.0,0.97389,3e-05,2.56944]
[1779428950617,44.43,77552.35,0.0,0.97396,3e-05,2.56407]
[1779428951618,44.43,77554.02,0.0,0.97401,3e-05,2.55989]
[1779428953633,44.43,77555.04,0.0,0.97404,3e-05,2.55761]
[1779428957661,44.44,77556.47,0.0,0.97408,3e-05,2.55462]
[1779428961689,44.44,77558.23,0.0,0.97412,3e-05,2.55081]
[1779428962696,44.44,77560.21,0.0,0.97418,3e-05,2.54586]
[1779428963703,44.44,77561.81,0.0,0.97423,3e-05,2.54191]
[1779428968738,44.45,77564.72,0.0,0.97431,3e-05,2.53544]
[1779428969745,44.45,77567.84,0.0,0.97441,3e-05,2.5276]
[1779428976794,44.46,77567.9,0.0,0.97443,3e-05,2.52531]
[1779428981829,44.46,77568.23,0.0,0.97442,3e-05,2.52572]
[1779428989262,44.46,77568.47,0.0,0.97442,3e-05,2.52586]
[1779428995927,44.48,77568.82,0.0,0.9744,3e-05,2.5278]
[1779429001970,44.49,77568.88,0.0,0.97438,3e-05,2.5292]
[1779429007004,44.49,77571.03,0.0,0.97443,3e-05,2.52495]
[1779429008020,44.49,77570.06,0.0,0.9744,3e-05,2.52772]
[1779429013050,44.5,77570.63,0.0,0.9744,3e-05,2.52756]
[1779429019094,44.51,77571.27,0.0,0.9744,3e-05,2.52749]
[1779429024130,44.51,77570.51,0.0,0.97436,3e-05,2.53103]
[1779429026144,44.52,77569.26,0.0,0.97431,3e-05,2.53477]
[1779429030172,44.52,77570.21,0.0,0.97433,3e-05,2.53333]
[1779429031179,44.52,77575.11,0.0,0.97452,3e-05,2.51713]
[1779429032188,44.52,77576.38,0.0,0.97455,3e-05,2.51414]
[1779429037220,44.53,77576.49,0.0,0.97454,3e-05,2.51528]
[1779429043264,44.54,77576.79,0.0,0.97453,3e-05,2.51619]
[1779429048583,44.54,77576.63,0.0,0.97451,3e-05,2.5177]
[1779429052327,44.55,77577.72,0.0,0.97453,3e-05,2.51627]
[1779429053334,44.55,77580.36,0.0,0.97461,3e-05,2.50977]
[1779429054341,44.55,77582.63,0.0,0.97468,3e-05,2.50423]
[1779429055411,44.55,77582.63,0.0,0.97468,3e-05,2.50423]
[1779429056326,44.55,77582.73,0.0,0.97468,3e-05,2.50427]
[1779429056355,44.55,77583.96,0.0,0.97471,3e-05,2.50142]
[1779429058369,44.56,77586.08,0.0,0.97477,3e-05,2.4966]
[1779429060383,44.56,77589.51,0.0,0.97487,3e-05,2.48846]
[1779429062397,44.56,77590.89,0.0,0.9749,3e-05,2.48558]
[1779429063406,44.56,77594.54,0.0,0.97501,3e-05,2.47662]
[1779429064413,44.57,77598.95,0.0,0.97515,3e-05,2.46579]
[1779429069448,44.57,77599.04,0.0,0.97513,3e-05,2.46731]
[1779429072469,44.58,77597.91,0.0,0.97508,3e-05,2.4712]
[1779429076497,44.59,77599.13,0.0,0.9751,3e-05,2.46945]
[1779429082538,44.6,77598.45,0.0,0.97506,3e-05,2.47316]
[1779429087574,44.6,77598.36,0.0,0.97503,3e-05,2.47501]
[1779429088580,44.6,77599.37,0.0,0.97506,3e-05,2.47277]
[1779429093616,44.61,77600.54,0.0,0.97511,3e-05,2.46764]
[1779429098652,44.62,77600.31,0.0,0.97509,3e-05,2.46986]
[1779429103687,44.63,77599.35,0.0,0.97504,3e-05,2.47388]
[1779429108722,44.64,77597.74,0.0,0.97497,3e-05,2.47953]
[1779429114764,44.64,77597.46,0.0,0.97494,3e-05,2.48204]
[1779429119799,44.65,77597.8,0.0,0.97493,3e-05,2.48267]
[1779429120806,44.65,77596.69,0.0,0.97489,3e-05,2.48578]
[1779429125841,44.66,77596.56,0.0,0.97487,3e-05,2.48757]
[1779429128862,44.66,77598.03,0.0,0.97491,3e-05,2.4847]
[1779429133897,44.67,77597.43,0.0,0.97487,3e-05,2.48768]
[1779429137925,44.68,77596.46,0.0,0.97483,3e-05,2.49129]
[1779429149002,44.69,77597.23,0.0,0.97482,3e-05,2.49243]
[1779429154037,44.7,77597.13,0.0,0.97483,3e-05,2.49027]
[1779429157059,44.7,77595.85,0.0,0.97478,3e-05,2.49437]
[1779429162094,44.71,77596.23,0.0,0.97478,3e-05,2.49477]
[1779429168137,44.72,77596.28,0.0,0.97476,3e-05,2.49629]
[1779429174393,44.72,77596.28,0.0,0.97476,3e-05,2.49629]
[1779429174780,44.72,77596.28,0.0,0.97476,3e-05,2.49629]
[1779429174786,44.72,77596.28,0.0,0.97474,3e-05,2.49818]
[1779429178985,44.73,77596.23,0.0,0.97473,3e-05,2.49884]
[1779429179007,44.73,77596.23,0.0,0.97473,3e-05,2.49884]
[1779429179026,44.73,77596.23,0.0,0.97473,3e-05,2.49884]
[1779429179082,44.73,77591.62,0.0,0.97458,3e-05,2.51114]
[1779429184268,44.74,77591.16,0.0,0.97455,3e-05,2.51378]
[1779429185796,44.74,77591.16,0.0,0.97455,3e-05,2.51378]
[1779429185837,44.74,77591.16,0.0,0.97455,3e-05,2.51378]
[1779429185951,44.74,77591.16,0.0,0.97455,3e-05,2.51378]
[1779429185999,44.74,77591.16,0.0,0.97455,3e-05,2.51378]
[1779429186022,44.74,77591.16,0.0,0.97455,3e-05,2.51378]
[1779429186093,44.74,77591.16,0.0,0.97454,3e-05,2.51403]
[1779429188704,44.74,77587.82,0.0,0.97443,3e-05,2.5233]
[1779429189839,44.74,77583.31,0.0,0.97428,3e-05,2.53511]
[1779429192324,44.74,77580.65,0.0,0.97419,3e-05,2.54257]
[1779429197096,44.75,77578.39,0.0,0.97411,3e-05,2.54898]
[1779429197149,44.75,77578.39,0.0,0.97411,3e-05,2.54898]
[1779429196353,44.75,77574.87,0.0,0.974,3e-05,2.55827]
[1779429197274,44.75,77574.87,0.0,0.974,3e-05,2.55827]
[1779429197277,44.75,77574.87,0.0,0.974,3e-05,2.55827]
[1779429197329,44.75,77574.87,0.0,0.974,3e-05,2.55827]
[1779429197531,44.75,77574.87,0.0,0.974,3e-05,2.55827]
[1779429197631,44.75,77575.54,0.0,0.97402,3e-05,2.55672]
[1779429204421,44.75,77575.82,0.0,0.97401,3e-05,2.55727]
[1779429208448,44.76,77573.16,0.0,0.97392,3e-05,2.5649]
[1779429210222,44.76,77573.26,0.0,0.97392,3e-05,2.56482]
[1779429210264,44.76,77573.26,0.0,0.97392,3e-05,2.56482]
[1779429210274,44.76,77573.26,0.0,0.97392,3e-05,2.56482]
[1779429210325,44.76,77573.26,0.0,0.97392,3e-05,2.56482]
[1779429210521,44.76,77573.26,0.0,0.97392,3e-05,2.56482]
[1779429210621,44.76,77572.89,0.0,0.97391,3e-05,2.56596]
[1779429216504,44.77,77572.76,0.0,0.97393,3e-05,2.56351]
[1779429219661,44.77,77571.69,0.0,0.97389,3e-05,2.56666]
[1779429219713,44.77,77571.69,0.0,0.97389,3e-05,2.56666]
[1779429219772,44.77,77571.69,0.0,0.97389,3e-05,2.56666]
[1779429219780,44.77,77571.69,0.0,0.97389,3e-05,2.56666]
[1779429219855,44.77,77571.69,0.0,0.97389,3e-05,2.56666]
[1779429220026,44.77,77571.69,0.0,0.97389,3e-05,2.56666]
[1779429220088,44.77,77571.6,0.0,0.97388,3e-05,2.56707]
[1779429225568,44.77,77570.5,0.0,0.97383,3e-05,2.57096]
[1779429236644,44.78,77570.49,0.0,0.97381,3e-05,2.57271]
[1779429237467,44.78,77570.49,0.0,0.97381,3e-05,2.57271]
[1779429237518,44.78,77570.49,0.0,0.97381,3e-05,2.57271]
[1779429237724,44.78,77570.49,0.0,0.97381,3e-05,2.57271]
[1779429237752,44.78,77570.49,0.0,0.97381,3e-05,2.57271]
[1779429237770,44.78,77570.49,0.0,0.97381,3e-05,2.57271]
[1779429237822,44.78,77570.46,0.0,0.97381,3e-05,2.57294]
[1779429241680,44.78,77565.44,0.0,0.97364,3e-05,2.58659]
[1779429242687,44.78,77561.53,0.0,0.97351,3e-05,2.59693]
[1779429243621,44.78,77561.53,0.0,0.97351,3e-05,2.59693]
[1779429243673,44.78,77561.53,0.0,0.97351,3e-05,2.59693]
[1779429243772,44.78,77561.53,0.0,0.97351,3e-05,2.59693]
[1779429243801,44.78,77561.53,0.0,0.97351,3e-05,2.59693]
[1779429243812,44.78,77561.53,0.0,0.97351,3e-05,2.59693]
[1779429244020,44.78,77561.53,0.0,0.97351,3e-05,2.59693]
[1779429244120,44.79,77558.71,0.0,0.97342,3e-05,2.60442]
[1779429246715,44.79,77551.66,0.0,0.97319,3e-05,2.62322]
[1779429251636,44.79,77549.83,0.0,0.97313,3e-05,2.62826]
[1779429251687,44.79,77549.83,0.0,0.97313,3e-05,2.62826]
[1779429251759,44.79,77549.83,0.0,0.97313,3e-05,2.62826]
[1779429251771,44.79,77549.83,0.0,0.97313,3e-05,2.62826]
[1779429251817,44.79,77549.83,0.0,0.97313,3e-05,2.62826]
[1779429251861,44.79,77547.44,0.0,0.97305,3e-05,2.63463]
[1779429257792,44.79,77547.93,0.0,0.97306,3e-05,2.63362]
[1779429264235,44.79,77547.65,0.0,0.97305,3e-05,2.63452]
[1779429264269,44.79,77547.17,0.0,0.97303,3e-05,2.63595]
[1779429264385,44.79,77547.17,0.0,0.97303,3e-05,2.63595]
[1779429264437,44.79,77547.17,0.0,0.97303,3e-05,2.63595]
[1779429264519,44.79,77547.17,0.0,0.97303,3e-05,2.63595]
[1779429264620,44.79,77547.17,0.0,0.97303,3e-05,2.63601]
[1779429269875,44.79,77547.82,0.0,0.97305,3e-05,2.63458]
[1779429274910,44.79,77547.63,0.0,0.97307,3e-05,2.63148]
[1779429277808,44.79,77546.56,0.0,0.97304,3e-05,2.63446]
[1779429277860,44.79,77546.56,0.0,0.97304,3e-05,2.63446]
[1779429278019,44.79,77546.56,0.0,0.97304,3e-05,2.63446]
[1779429278192,44.79,77546.56,0.0,0.97304,3e-05,2.63446]
[1779429278273,44.79,77546.56,0.0,0.97304,3e-05,2.63446]
[1779429278064,44.79,77546.18,0.0,0.97302,3e-05,2.63553]
[1779429283974,44.8,77546.34,0.0,0.97302,3e-05,2.63552]
[1779429289008,44.8,77546.4,0.0,0.97302,3e-05,2.63573]
[1779429294043,44.8,77546.43,0.0,0.97302,3e-05,2.63602]
[1779429295199,44.8,77546.43,0.0,0.97302,3e-05,2.63602]
[1779429295251,44.8,77546.43,0.0,0.97302,3e-05,2.63602]
[1779429295267,44.8,77546.43,0.0,0.97302,3e-05,2.63602]
[1779429295273,44.8,77546.43,0.0,0.97302,3e-05,2.63602]
[1779429295300,44.8,77546.28,0.0,0.97301,3e-05,2.63649]
[1779429301092,44.8,77546.76,0.0,0.97302,3e-05,2.63568]
[1779429307135,44.8,77542.33,0.0,0.97287,3e-05,2.64788]
[1779429308683,44.8,77540.92,0.0,0.97282,3e-05,2.65168]
[1779429308695,44.8,77540.92,0.0,0.97282,3e-05,2.65168]
[1779429308735,44.8,77540.92,0.0,0.97282,3e-05,2.65168]
[1779429308773,44.8,77540.92,0.0,0.97282,3e-05,2.65168]
[1779429309149,44.8,77539.39,0.0,0.97277,3e-05,2.65581]
[1779429311167,44.81,77534.6,0.0,0.97261,3e-05,2.66866]
[1779429312175,44.81,77531.16,0.0,0.9725,3e-05,2.67788]
[1779429313288,44.81,77531.16,0.0,0.9725,3e-05,2.67788]
[1779429313341,44.81,77531.37,0.0,0.9725,3e-05,2.67733]
[1779429313432,44.81,77531.37,0.0,0.9725,3e-05,2.67733]
[1779429313524,44.81,77531.37,0.0,0.9725,3e-05,2.67733]
[1779429313647,44.81,77531.37,0.0,0.9725,3e-05,2.67733]
[1779429314189,44.81,77531.26,0.0,0.9725,3e-05,2.67763]
[1779429318741,44.81,77531.1,0.0,0.97249,3e-05,2.67873]
[1779429318770,44.81,77531.1,0.0,0.97249,3e-05,2.67873]
[1779429318939,44.81,77531.1,0.0,0.97249,3e-05,2.67873]
[1779429319019,44.81,77531.1,0.0,0.97249,3e-05,2.67873]
[1779429319091,44.81,77531.1,0.0,0.97249,3e-05,2.67873]
[1779429319225,44.81,77531.16,0.0,0.97249,3e-05,2.6789]
[1779429324263,44.82,77531.4,0.0,0.97247,3e-05,2.67989]
[1779429329297,44.83,77531.17,0.0,0.97245,3e-05,2.68213]
[1779429334333,44.83,77531.37,0.0,0.97247,3e-05,2.67924]
[1779429339107,44.84,77531.72,0.0,0.97247,3e-05,2.67928]
[1779429339128,44.84,77531.72,0.0,0.97247,3e-05,2.67928]
[1779429339271,44.84,77531.72,0.0,0.97247,3e-05,2.67928]
[1779429339317,44.84,77531.6,0.0,0.97246,3e-05,2.68025]
[1779429339346,44.84,77531.6,0.0,0.97246,3e-05,2.68025]
[1779429339466,44.84,77531.6,0.0,0.97246,3e-05,2.68025]
[1779429339524,44.84,77531.6,0.0,0.97246,3e-05,2.68025]
[1779429339731,44.84,77531.6,0.0,0.97246,3e-05,2.68025]
[1779429339817,44.84,77531.6,0.0,0.97246,3e-05,2.68025]
[1779429340026,44.84,77531.6,0.0,0.97246,3e-05,2.68025]
[1779429340259,44.84,77531.6,0.0,0.97246,3e-05,2.68025]
[1779429340296,44.84,77531.6,0.0,0.97246,3e-05,2.68025]
[1779429340342,44.84,77531.39,0.0,0.97245,3e-05,2.68114]
[1779429340349,44.84,77531.39,0.0,0.97245,3e-05,2.68114]
[1779429340612,44.84,77531.39,0.0,0.97245,3e-05,2.68114]
[1779429340621,44.84,77529.83,0.0,0.97239,3e-05,2.68564]
[1779429342773,44.84,77528.69,0.0,0.97235,3e-05,2.6887]
[1779429342862,44.84,77528.69,0.0,0.97235,3e-05,2.6887]
[1779429342900,44.84,77528.69,0.0,0.97235,3e-05,2.6887]
[1779429342966,44.84,77528.69,0.0,0.97235,3e-05,2.6887]
[1779429343022,44.84,77528.69,0.0,0.97235,3e-05,2.6887]
[1779429343125,44.84,77528.69,0.0,0.97235,3e-05,2.6887]
[1779429343274,44.84,77528.69,0.0,0.97235,3e-05,2.6887]
[1779429343223,44.85,77527.74,0.0,0.97231,3e-05,2.69187]
[1779429346770,44.85,77527.81,0.0,0.97231,3e-05,2.69229]
[1779429346904,44.85,77527.81,0.0,0.97231,3e-05,2.69229]
[1779429346956,44.85,77527.81,0.0,0.97231,3e-05,2.69229]
[1779429346998,44.85,77527.16,0.0,0.97228,3e-05,2.69465]
[1779429352000,44.85,77527.4,0.0,0.97229,3e-05,2.69401]
[1779429352259,44.85,77527.4,0.0,0.97229,3e-05,2.69401]
[1779429352314,44.85,77527.4,0.0,0.97229,3e-05,2.69401]
[1779429352100,44.86,77527.4,0.0,0.97227,3e-05,2.69552]
[1779429352776,44.86,77527.4,0.0,0.97227,3e-05,2.69552]
[1779429352874,44.86,77527.8,0.0,0.97228,3e-05,2.69475]
[1779429355907,44.86,77527.5,0.0,0.97226,3e-05,2.69617]
[1779429357494,44.87,77526.21,0.0,0.97221,3e-05,2.70024]
[1779429362531,44.87,77525.58,0.0,0.97217,3e-05,2.70341]
[1779429365553,44.88,77522.19,0.0,0.97204,3e-05,2.71369]
[1779429370585,44.88,77522.37,0.0,0.97203,3e-05,2.71454]
[1779429375620,44.89,77522.52,0.0,0.97202,3e-05,2.71547]
[1779429384683,44.9,77523.37,0.0,0.97202,3e-05,2.71558]
[1779429389722,44.91,77522.19,0.0,0.97196,3e-05,2.72008]
[1779429390727,44.91,77512.83,0.0,0.97164,3e-05,2.74571]
[1779429391735,44.91,77511.01,0.0,0.97161,3e-05,2.74685]
[1779429392743,44.91,77501.51,0.0,0.97129,3e-05,2.77299]
[1779429393750,44.91,77498.98,0.0,0.9712,3e-05,2.78009]
[1779429394431,44.91,77498.98,0.0,0.9712,3e-05,2.78009]
[1779429394756,44.91,77488.7,0.0,0.97084,4e-05,2.80856]
[1779429395763,44.91,77487.26,0.0,0.97078,4e-05,2.81264]
[1779429396660,44.91,77487.26,0.0,0.97078,4e-05,2.81264]
[1779429396711,44.91,77487.26,0.0,0.97078,4e-05,2.81264]
[1779429396719,44.91,77487.26,0.0,0.97078,4e-05,2.81264]
[1779429396779,44.91,77487.26,0.0,0.97078,4e-05,2.81264]
[1779429397179,44.91,77487.26,0.0,0.97078,4e-05,2.81264]
[1779429397269,44.91,77487.26,0.0,0.97078,4e-05,2.81264]
[1779429397281,44.91,77486.36,0.0,0.97075,4e-05,2.81522]
[1779429397503,44.91,77486.36,0.0,0.97075,4e-05,2.81522]
[1779429398271,44.91,77486.36,0.0,0.97075,4e-05,2.81522]
[1779429398372,44.91,77486.25,0.0,0.97075,4e-05,2.81562]
[1779429400800,44.91,77489.35,0.0,0.97085,4e-05,2.8073]
[1779429405834,44.92,77488.6,0.0,0.97082,4e-05,2.80989]
[1779429408305,44.92,77486.6,0.0,0.97075,4e-05,2.81562]
[1779429413891,44.92,77486.62,0.0,0.97074,4e-05,2.81611]
[1779429418926,44.92,77486.76,0.0,0.97074,4e-05,2.81614]
[1779429423961,44.92,77488.23,0.0,0.97079,4e-05,2.81245]
[1779429425974,44.92,77486.98,0.0,0.97074,4e-05,2.81606]
[1779429427989,44.92,77487.91,0.0,0.97077,4e-05,2.81362]
[1779429432018,44.93,77486.62,0.0,0.97072,4e-05,2.81746]
[1779429433024,44.93,77483.46,0.0,0.97061,4e-05,2.82629]
[1779429438058,44.93,77483.59,0.0,0.97061,4e-05,2.82616]
[1779429439066,44.93,77481.52,0.0,0.97054,4e-05,2.83196]
[1779429442087,44.93,77480.5,0.0,0.9705,4e-05,2.83493]
[1779429447121,44.93,77481.48,0.0,0.97053,4e-05,2.83243]
[1779429449383,44.93,77481.33,0.0,0.97053,4e-05,2.8329]
[1779429450789,44.93,77481.24,0.0,0.97052,4e-05,2.83325]
[1779429450883,44.93,77481.24,0.0,0.97052,4e-05,2.83331]
[1779429452742,44.93,77481.24,0.0,0.97052,4e-05,2.83331]
[1779429452771,44.93,77481.24,0.0,0.97052,4e-05,2.83331]
[1779429452779,44.93,77481.24,0.0,0.97052,4e-05,2.83331]
[1779429453319,44.93,77477.86,0.0,0.97044,4e-05,2.83873]
[1779429454171,44.93,77467.04,0.0,0.97006,4e-05,2.86905]
[1779429455178,44.93,77464.8,0.0,0.96998,4e-05,2.87534]
[1779429457192,44.93,77463.12,0.0,0.96992,4e-05,2.88004]
[1779429459206,44.93,77464.85,0.0,0.96998,4e-05,2.87513]
[1779429461220,44.93,77465.95,0.0,0.97002,4e-05,2.87202]
[1779429464241,44.93,77464.47,0.0,0.96996,4e-05,2.87617]
[1779429465248,44.93,77459.59,0.0,0.96979,4e-05,2.8899]
[1779429466256,44.93,77458.36,0.0,0.96975,4e-05,2.89334]
[1779429471290,44.93,77457.45,0.0,0.96972,4e-05,2.89568]
[1779429473304,44.93,77453.85,0.0,0.96959,4e-05,2.90577]
[1779429475326,44.93,77442.63,0.0,0.96918,4e-05,2.93756]
[1779429475575,44.93,77442.63,0.0,0.96918,4e-05,2.93756]
[1779429475602,44.93,77442.63,0.0,0.96918,4e-05,2.93756]
[1779429476327,44.93,77440.5,0.0,0.9691,4e-05,2.94366]
[1779429477335,44.92,77437.43,0.0,0.969,4e-05,2.95115]
[1779429479639,44.91,77437.89,0.0,0.96906,4e-05,2.94704]
[1779429479729,44.91,77437.89,0.0,0.96906,4e-05,2.94704]
[1779429479770,44.91,77437.89,0.0,0.96906,4e-05,2.94704]
[1779429480356,44.91,77431.72,0.0,0.96883,4e-05,2.96461]
[1779429483377,44.91,77430.01,0.0,0.96877,4e-05,2.96902]
[1779429485393,44.91,77434.41,0.0,0.96894,4e-05,2.95601]
[1779429486400,44.9,77437.02,0.0,0.96904,4e-05,2.94837]
[1779429487406,44.9,77436.04,0.0,0.969,4e-05,2.95104]
[1779429488416,44.9,77437.59,0.0,0.96906,4e-05,2.94645]
[1779429491436,44.9,77435.83,0.0,0.969,4e-05,2.95106]
[1779429492443,44.9,77432.81,0.0,0.96889,4e-05,2.95959]
[1779429494457,44.9,77431.41,0.0,0.96885,4e-05,2.96329]
[1779429497478,44.9,77433.63,0.0,0.96894,4e-05,2.95641]
[1779429498485,44.9,77432.57,0.0,0.9689,4e-05,2.95928]
[1779429500498,44.89,77428.34,0.0,0.96875,4e-05,2.97112]
[1779429501506,44.89,77423.01,0.0,0.96855,4e-05,2.98634]
[1779429503520,44.89,77423.96,0.0,0.96859,4e-05,2.98319]
[1779429507529,44.89,77423.61,0.0,0.96859,4e-05,2.98357]
[1779429506626,44.89,77395.3,0.0,0.96751,4e-05,3.06622]
[1779429508103,44.89,77395.3,0.0,0.96751,4e-05,3.06622]
[1779429508167,44.89,77388.41,0.0,0.96726,4e-05,3.08602]
[1779429509081,44.89,77388.41,0.0,0.96726,4e-05,3.08602]
[1779429509789,44.88,77399.22,0.0,0.96768,4e-05,3.05335]
[1779429510573,44.88,77402.22,0.0,0.9678,4e-05,3.04454]
[1779429511581,44.88,77402.69,0.0,0.96786,4e-05,3.03857]
[1779429513607,44.88,77405.57,0.0,0.96798,4e-05,3.02951]
[1779429515621,44.88,77403.43,0.0,0.96791,4e-05,3.03488]
[1779429517635,44.87,77405.55,0.0,0.968,4e-05,3.02808]
[1779429518788,44.87,77405.55,0.0,0.968,4e-05,3.02808]
[1779429518889,44.87,77402.84,0.0,0.9679,4e-05,3.03572]
[1779429519648,44.87,77401.54,0.0,0.96785,4e-05,3.03923]
[1779429520740,44.87,77401.54,0.0,0.96785,4e-05,3.03923]
[1779429524684,44.86,77403.1,0.0,0.96793,4e-05,3.03346]
[1779429525691,44.86,77401.03,0.0,0.96785,4e-05,3.03893]
[1779429528509,44.86,77400.74,0.0,0.96785,4e-05,3.03948]
[1779429527705,44.86,77402.29,0.0,0.96791,4e-05,3.03463]
[1779429532740,44.85,77402.02,0.0,0.96792,4e-05,3.03395]
[1779429533747,44.85,77406.38,0.0,0.96809,4e-05,3.0209]
[1779429534754,44.85,77416.68,0.0,0.96848,4e-05,2.99066]
[1779429535761,44.85,77416.04,0.0,0.96846,4e-05,2.9923]
[1779429537775,44.85,77412.87,0.0,0.96834,4e-05,3.00106]
[1779429542810,44.84,77412.87,0.0,0.96836,4e-05,2.99988]
[1779429544626,44.84,77413.64,0.0,0.96839,4e-05,2.99741]
[1779429544825,44.84,77416.59,0.0,0.96851,4e-05,2.98862]
[1779429545831,44.84,77419.35,0.0,0.96861,4e-05,2.98042]
[1779429546838,44.84,77421.64,0.0,0.9687,4e-05,2.9736]
[1779429547845,44.84,77423.12,0.0,0.96876,4e-05,2.96914]
[1779429549554,44.84,77423.12,0.0,0.96876,4e-05,2.96914]
[1779429548852,44.84,77428.83,0.0,0.96897,4e-05,2.9527]
[1779429549869,44.84,77429.92,0.0,0.96901,4e-05,2.94938]
[1779429551884,44.84,77427.56,0.0,0.96893,4e-05,2.95572]
[1779429556919,44.83,77427.13,0.0,0.96892,4e-05,2.95616]
[1779429558932,44.83,77428.21,0.0,0.96897,4e-05,2.95273]
[1779429563968,44.83,77428.8,0.0,0.969,4e-05,2.95024]
[1779429565982,44.83,77427.6,0.0,0.96896,4e-05,2.95337]
[1779429566989,44.82,77420.96,0.0,0.96871,4e-05,2.97234]
[1779429567996,44.82,77410.63,0.0,0.96833,4e-05,3.00221]
[1779429569003,44.83,77408.24,0.0,0.96823,4e-05,3.00972]
[1779429570988,44.83,77408.21,0.0,0.96822,4e-05,3.01034]
[1779429571197,44.83,77406.81,0.0,0.96821,4e-05,3.01072]
[1779429572024,44.83,77405.09,0.0,0.96813,4e-05,3.01626]
[1779429573520,44.83,77405.09,0.0,0.96813,4e-05,3.01626]
[1779429579073,44.85,77406.28,0.0,0.96813,4e-05,3.01647]
[1779429581808,44.85,77406.31,0.0,0.96813,4e-05,3.01691]
[1779429587129,44.87,77408.3,0.0,0.96815,4e-05,3.01481]
[1779429592192,44.88,77407.94,0.0,0.96811,4e-05,3.01799]
[1779429592276,44.88,77409.93,0.0,0.96818,4e-05,3.01271]
[1779429595185,44.89,77411.51,0.0,0.96822,4e-05,3.00974]
[1779429600220,44.9,77412.16,0.0,0.96821,4e-05,3.01059]
[1779429605255,44.91,77411.38,0.0,0.96815,4e-05,3.01559]
[1779429606262,44.91,77409.76,0.0,0.96808,4e-05,3.02086]
[1779429607268,44.92,77407.91,0.0,0.968,4e-05,3.02679]
[1779429609290,44.92,77402.13,0.0,0.96777,4e-05,3.04475]
[1779429610347,44.92,77402.13,0.0,0.96777,4e-05,3.04475]
[1779429610386,44.92,77397.71,0.0,0.96759,4e-05,3.05823]
[1779429611305,44.92,77394.05,0.0,0.96745,4e-05,3.06948]
[1779429613322,44.93,77384.26,0.0,0.96706,4e-05,3.09936]
[1779429614329,44.93,77387.4,0.0,0.96717,4e-05,3.09045]
[1779429615336,44.93,77389.18,0.0,0.96724,4e-05,3.08559]
[1779429617350,44.94,77381.25,0.0,0.96692,4e-05,3.10997]
[1779429617675,44.94,77381.25,0.0,0.96692,4e-05,3.10997]
[1779429617840,44.94,77381.25,0.0,0.96692,4e-05,3.10997]
[1779429618357,44.94,77382.83,0.0,0.96697,4e-05,3.10566]
[1779429620370,44.94,77386.66,0.0,0.96711,4e-05,3.09506]
[1779429621056,44.94,77386.66,0.0,0.96711,4e-05,3.09506]
[1779429621377,44.94,77391.78,0.0,0.96731,4e-05,3.08031]
[1779429624399,44.95,77389.03,0.0,0.96718,4e-05,3.08972]
[1779429625411,44.95,77387.7,0.0,0.96713,4e-05,3.09407]
[1779429626414,44.95,77382.76,0.0,0.96693,4e-05,3.10914]
[1779429630442,44.96,77381.54,0.0,0.96686,4e-05,3.11425]
[1779429632456,44.96,77380.09,0.0,0.96684,4e-05,3.11496]
[1779429636484,44.97,77374.89,0.0,0.96662,4e-05,3.13188]
[1779429639505,44.97,77382.14,0.0,0.96689,4e-05,3.11122]
[1779429640512,44.97,77383.58,0.0,0.96694,4e-05,3.10729]
[1779429641518,44.97,77385.9,0.0,0.96703,4e-05,3.10076]
[1779429643533,44.98,77383.05,0.0,0.96691,4e-05,3.10997]
[1779429644540,44.98,77381.82,0.0,0.96685,4e-05,3.11398]
[1779429645547,44.98,77380.49,0.0,0.9668,4e-05,3.11828]
[1779429650583,44.99,77380.96,0.0,0.96679,4e-05,3.11855]
[1779429654611,44.99,77384.34,0.0,0.96691,4e-05,3.10982]
[1779429655618,45.0,77385.89,0.0,0.96696,4e-05,3.10554]
[1779429656625,45.0,77387.57,0.0,0.96703,4e-05,3.10089]
[1779429658640,45.0,77389.38,0.0,0.96709,4e-05,3.09623]
[1779429659647,45.0,77393.92,0.0,0.96726,4e-05,3.08316]
[1779429662668,45.04,77392.59,0.0,0.96711,4e-05,3.09488]
[1779429667703,45.11,77392.29,0.0,0.96687,4e-05,3.11331]
[1779429668709,45.13,77389.35,0.0,0.96671,4e-05,3.12534]
[1779429669723,45.14,77388.22,0.0,0.96662,4e-05,3.13195]
[1779429675763,45.21,77388.39,0.0,0.96641,4e-05,3.14842]
[1779429676770,45.22,77390.61,0.0,0.96649,4e-05,3.14206]
[1779429677776,45.22,77392.37,0.0,0.96656,4e-05,3.13708]
[1779429682812,45.22,77391.59,0.0,0.96651,4e-05,3.14106]
[1779429687847,45.23,77391.52,0.0,0.96649,4e-05,3.14265]
[1779429692882,45.24,77391.2,0.0,0.9665,4e-05,3.14064]
[1779429694306,45.24,77391.2,0.0,0.9665,4e-05,3.14064]
[1779429694391,45.24,77395.94,0.0,0.96668,4e-05,3.12682]
[1779429695902,45.24,77390.97,0.0,0.96648,4e-05,3.14221]
[1779429697917,45.24,77392.15,0.0,0.96652,4e-05,3.13925]
[1779429699931,45.24,77390.86,0.0,0.96646,4e-05,3.14365]
[1779429704966,45.25,77391.32,0.0,0.96646,4e-05,3.14367]
[1779429710001,45.26,77391.24,0.0,0.96644,4e-05,3.14528]
[1779429715035,45.26,77390.51,0.0,0.96639,4e-05,3.14882]
[1779429716042,45.26,77380.53,0.0,0.966,4e-05,3.17894]
[1779429717050,45.26,77376.3,0.0,0.96583,4e-05,3.19186]
[1779429722085,45.28,77374.69,0.0,0.96573,4e-05,3.19935]
[1779429725107,45.28,77376.01,0.0,0.96577,4e-05,3.1959]
[1779429727121,45.28,77374.15,0.0,0.9657,4e-05,3.20185]
[1779429729135,45.28,77375.42,0.0,0.96574,4e-05,3.19835]
[1779429731167,45.28,77377.31,0.0,0.96581,4e-05,3.193]
[1779429732172,45.28,77387.76,0.0,0.96622,4e-05,3.16184]
[1779429733180,45.28,77394.08,0.0,0.96647,4e-05,3.14323]
[1779429734189,45.29,77388.31,0.0,0.96624,4e-05,3.1607]
[1779429737212,45.29,77391.41,0.0,0.96635,4e-05,3.15215]
[1779429739532,45.29,77391.79,0.0,0.96636,4e-05,3.15127]
[1779429739570,45.29,77397.89,0.0,0.9666,4e-05,3.13338]
[1779429740233,45.29,77408.39,0.0,0.967,4e-05,3.1026]
[1779429741651,45.29,77408.39,0.0,0.967,4e-05,3.1026]
[1779429741731,45.29,77412.04,0.0,0.96714,4e-05,3.09219]
[1779429742247,45.29,77426.45,0.0,0.96768,4e-05,3.05037]
[1779429743253,45.3,77429.3,0.0,0.96779,4e-05,3.04251]
[1779429745268,45.3,77430.71,0.0,0.96783,4e-05,3.03929]
[1779429749296,45.31,77432.42,0.0,0.96787,4e-05,3.0361]
[1779429750302,45.31,77437.57,0.0,0.96806,4e-05,3.02163]
[1779429753324,45.32,77435.91,0.0,0.96802,4e-05,3.0236]
[1779429754331,45.32,77430.01,0.0,0.96779,4e-05,3.04118]
[1779429755338,45.32,77427.54,0.0,0.96769,4e-05,3.0488]
[1779429756344,45.32,77424.96,0.0,0.96759,4e-05,3.05674]
[1779429758359,45.33,77428.91,0.0,0.96773,4e-05,3.04606]
[1779429759365,45.33,77426.77,0.0,0.96764,4e-05,3.05272]
[1779429759906,45.33,77426.77,0.0,0.96764,4e-05,3.05272]
[1779429760249,45.33,77426.77,0.0,0.96764,4e-05,3.05272]
[1779429760373,45.33,77425.22,0.0,0.96758,4e-05,3.05766]
[1779429761380,45.33,77426.53,0.0,0.96762,4e-05,3.05425]
[1779429766415,45.34,77427.06,0.0,0.96761,4e-05,3.05478]
[1779429768429,45.34,77428.36,0.0,0.96765,4e-05,3.05183]
[1779429770443,45.35,77426.9,0.0,0.96759,4e-05,3.05692]
[1779429774471,45.36,77428.26,0.0,0.96762,4e-05,3.05459]
[1779429776485,45.36,77433.1,0.0,0.96779,4e-05,3.04134]
[1779429777492,45.36,77430.86,0.0,0.9677,4e-05,3.04829]
[1779429778499,45.36,77432.33,0.0,0.96775,4e-05,3.04444]
[1779429780513,45.37,77433.53,0.0,0.96778,4e-05,3.04181]
[1779429781520,45.37,77437.69,0.0,0.96793,4e-05,3.03018]
[1779429782527,45.37,77439.4,0.0,0.96799,4e-05,3.02569]
[1779429785548,45.37,77438.14,0.0,0.96795,4e-05,3.02911]
[1779429789576,45.36,77439.53,0.0,0.96802,4e-05,3.02372]
[1779429791590,45.36,77440.61,0.0,0.96807,4e-05,3.01993]
[1779429796625,45.35,77439.89,0.0,0.96806,4e-05,3.02034]
[1779429798639,45.35,77438.79,0.0,0.96803,4e-05,3.02285]
[1779429800653,45.35,77432.11,0.0,0.96779,4e-05,3.04153]
[1779429802867,45.35,77432.62,0.0,0.96781,4e-05,3.03968]
[1779429802671,45.34,77429.97,0.0,0.96772,4e-05,3.04701]
[1779429803678,45.34,77419.52,0.0,0.96732,4e-05,3.07713]
[1779429804684,45.34,77421.48,0.0,0.9674,4e-05,3.07096]
[1779429806780,45.34,77422.03,0.0,0.96743,4e-05,3.06894]
[1779429807706,45.34,77426.53,0.0,0.96761,4e-05,3.05499]
[1779429808713,45.33,77428.88,0.0,0.9677,4e-05,3.04777]
[1779429812744,45.33,77430.09,0.0,0.96781,4e-05,3.03851]
[1779429815765,45.32,77433.97,0.0,0.96797,4e-05,3.02619]
[1779429821807,45.31,77433.91,0.0,0.968,4e-05,3.02436]
[1779429823820,45.31,77432.8,0.0,0.96796,4e-05,3.02691]
[1779429827849,45.3,77431.77,0.0,0.96794,4e-05,3.02854]
[1779429832884,45.3,77435.16,0.0,0.96809,4e-05,3.01703]
[1779429833902,45.3,77438.18,0.0,0.96821,4e-05,3.00797]
[1779429835917,45.29,77441.92,0.0,0.96835,4e-05,2.99657]
[1779429836923,45.29,77443.13,0.0,0.9684,4e-05,2.99279]
[1779429841958,45.28,77442.42,0.0,0.9684,4e-05,2.9934]
[1779429844979,45.28,77436.99,0.0,0.96821,4e-05,3.0079]
[1779429848001,45.28,77438.18,0.0,0.96826,4e-05,3.00352]
[1779429853039,45.27,77437.95,0.0,0.96827,4e-05,3.00266]
[1779429854046,45.27,77441.35,0.0,0.96841,4e-05,2.99257]
[1779429855053,45.27,77442.42,0.0,0.96845,4e-05,2.9892]
[1779429856060,45.27,77445.24,0.0,0.96856,4e-05,2.98082]
[1779429857067,45.26,77447.69,0.0,0.96865,4e-05,2.97353]
[1779429858054,45.26,77447.69,0.0,0.96865,4e-05,2.97353]
[1779429859026,45.26,77447.71,0.0,0.96866,4e-05,2.97322]
[1779429859081,45.26,77447.55,0.0,0.96865,4e-05,2.97342]
[1779429866130,45.25,77448.11,0.0,0.9687,4e-05,2.97009]
[1779429867137,45.25,77450.03,0.0,0.96877,4e-05,2.96437]
[1779429872172,45.25,77450.13,0.0,0.96883,4e-05,2.9588]
[1779429877206,45.24,77449.5,0.0,0.96882,4e-05,2.95959]
[1779429881235,45.24,77451.25,0.0,0.96889,4e-05,2.95382]
[1779429883249,45.24,77447.36,0.0,0.96875,4e-05,2.96457]
[1779429884258,45.24,77446.05,0.0,0.96871,4e-05,2.96812]
[1779429889293,45.23,77446.55,0.0,0.96874,4e-05,2.96564]
[1779429892511,45.23,77445.99,0.0,0.96872,4e-05,2.96684]
[1779429893320,45.23,77444.05,0.0,0.96866,4e-05,2.97198]
[1779429896383,45.23,77444.02,0.0,0.96866,4e-05,2.97164]
[1779429899692,45.22,77445.31,0.0,0.96872,4e-05,2.96729]
[1779429902384,45.22,77443.14,0.0,0.96865,4e-05,2.97266]
[1779429905404,45.22,77441.38,0.0,0.96859,4e-05,2.97701]
[1779429906412,45.22,77439.99,0.0,0.96854,4e-05,2.98076]
[1779429911447,45.21,77440.74,0.0,0.96859,4e-05,2.97736]
[1779429915475,45.21,77434.26,0.0,0.96836,4e-05,2.99502]
[1779429916482,45.21,77431.99,0.0,0.96828,4e-05,3.00129]
[1779429917488,45.2,77429.99,0.0,0.96821,4e-05,3.00678]
[1779429922528,45.2,77430.58,0.0,0.96825,4e-05,3.00361]
[1779429923535,45.2,77428.7,0.0,0.96818,4e-05,3.00876]
[1779429924557,45.2,77430.48,0.0,0.96825,4e-05,3.00331]
[1779429925564,45.19,77435.92,0.0,0.96846,4e-05,2.98734]
[1779429926598,45.19,77441.28,0.0,0.96866,4e-05,2.97168]
[1779429928612,45.19,77443.18,0.0,0.96874,4e-05,2.96576]
[1779429929619,45.19,77445.57,0.0,0.96883,4e-05,2.9587]
[1779429934654,45.18,77445.09,0.0,0.96887,4e-05,2.95478]
[1779429937675,45.18,77441.01,0.0,0.96872,4e-05,2.9658]
[1779429938681,45.18,77438.88,0.0,0.96865,4e-05,2.97167]
[1779429939689,45.18,77436.89,0.0,0.96858,4e-05,2.97714]
[1779429944723,45.17,77436.8,0.0,0.96859,4e-05,2.97612]
[1779429950770,45.17,77436.56,0.0,0.9686,4e-05,2.97529]
[1779429952784,45.17,77435.31,0.0,0.96856,4e-05,2.97838]
[1779429953790,45.16,77424.79,0.0,0.96817,4e-05,3.00848]
[1779429954798,45.16,77422.56,0.0,0.96809,4e-05,3.01463]
[1779429956693,45.16,77422.49,0.0,0.96809,4e-05,3.01452]
[1779429956812,45.16,77421.3,0.0,0.96805,4e-05,3.01765]
[1779429957819,45.16,77418.89,0.0,0.96796,4e-05,3.02433]
[1779429959833,45.16,77417.15,0.0,0.96791,4e-05,3.02873]
[1779429964868,45.15,77417.76,0.0,0.96795,4e-05,3.02529]
[1779429967889,45.14,77423.26,0.0,0.96817,4e-05,3.00836]
[1779429968896,45.14,77425.19,0.0,0.96825,4e-05,3.00248]
[1779429971917,45.14,77427.08,0.0,0.96833,4e-05,2.99616]
[1779429974938,45.14,77425.38,0.0,0.96827,4e-05,3.00024]
[1779429975130,45.14,77425.38,0.0,0.96827,4e-05,3.00024]
[1779429975945,45.13,77431.19,0.0,0.9685,4e-05,2.9832]
[1779429976952,45.13,77432.62,0.0,0.96855,4e-05,2.97883]
[1779429979973,45.13,77435.12,0.0,0.96865,4e-05,2.97091]
[1779429980980,45.13,77438.61,0.0,0.96879,4e-05,2.96067]
[1779429986015,45.12,77438.6,0.0,0.9688,4e-05,2.95963]
[1779429987022,45.12,77437.39,0.0,0.96876,4e-05,2.96289]
[1779429989036,45.12,77439.03,0.0,0.96882,4e-05,2.95777]
[1779429991049,45.12,77441.38,0.0,0.96896,4e-05,2.94643]
[1779429993064,45.12,77440.28,0.0,0.96892,4e-05,2.94919]
[1779429996097,45.11,77438.55,0.0,0.96887,4e-05,2.95358]
[1779429997104,45.11,77436.49,0.0,0.96879,4e-05,2.95929]
[1779429999118,45.11,77432.04,0.0,0.96863,4e-05,2.97167]
[1779430001132,45.11,77429.48,0.0,0.96854,4e-05,2.97861]
[1779430006168,45.11,77434.35,0.0,0.96874,4e-05,2.96346]
[1779430007173,45.1,77436.0,0.0,0.9688,4e-05,2.95829]
[1779430010195,45.1,77430.88,0.0,0.96862,4e-05,2.97239]
[1779430011202,45.1,77429.75,0.0,0.96858,4e-05,2.97541]
[1779430016236,45.09,77430.36,0.0,0.96862,4e-05,2.97251]
[1779430017244,45.09,77429.01,0.0,0.96857,4e-05,2.97617]
[1779430018584,45.09,77429.01,0.0,0.96857,4e-05,2.97617]
[1779430018676,45.09,77425.71,0.0,0.96845,4e-05,2.98545]
[1779430019229,45.09,77425.71,0.0,0.96845,4e-05,2.98545]
[1779430019258,45.09,77420.95,0.0,0.96828,4e-05,2.99896]
[1779430021768,45.09,77420.32,0.0,0.96826,4e-05,3.00052]
[1779430022295,45.09,77418.46,0.0,0.96819,4e-05,3.00537]
[1779430023291,45.09,77407.03,0.0,0.96776,4e-05,3.03836]
[1779430024298,45.09,77405.59,0.0,0.96771,4e-05,3.04224]
[1779430030340,45.08,77404.98,0.0,0.96772,4e-05,3.04202]
[1779430031799,45.08,77404.98,0.0,0.96772,4e-05,3.04202]
[1779430031972,45.08,77404.98,0.0,0.96772,4e-05,3.04202]
[1779430032027,45.08,77404.98,0.0,0.96772,4e-05,3.04202]
[1779430032069,45.07,77405.02,0.0,0.96772,4e-05,3.04157]
[1779430032354,45.07,77398.97,0.0,0.9675,4e-05,3.05898]
[1779430034368,45.07,77397.84,0.0,0.96746,4e-05,3.06158]
[1779430037389,45.07,77400.51,0.0,0.96758,4e-05,3.05266]
[1779430038396,45.06,77393.1,0.0,0.9673,4e-05,3.07411]
[1779430040092,45.06,77393.1,0.0,0.9673,4e-05,3.07411]
[1779430039405,45.06,77390.24,0.0,0.96719,4e-05,3.08216]
[1779430040412,45.06,77376.07,0.0,0.96665,4e-05,3.12382]
[1779430041419,45.06,77369.56,0.0,0.9664,4e-05,3.1428]
[1779430043021,45.06,77369.56,0.0,0.9664,4e-05,3.1428]
[1779430046454,45.05,77370.95,0.0,0.96648,4e-05,3.13616]
[1779430048468,45.04,77363.81,0.0,0.96621,4e-05,3.15659]
[1779430050482,45.04,77362.64,0.0,0.96618,4e-05,3.15907]
[1779430053504,45.03,77364.2,0.0,0.96631,4e-05,3.14846]
[1779430054511,45.03,77365.46,0.0,0.96636,4e-05,3.14417]
[1779430059548,45.02,77364.59,0.0,0.96636,4e-05,3.14426]
[1779430061560,45.01,77369.04,0.0,0.96655,4e-05,3.12991]
[1779430066596,45.0,77364.25,0.0,0.96639,4e-05,3.14182]
[1779430067603,45.0,77363.03,0.0,0.96635,4e-05,3.14497]
[1779430070624,45.0,77361.62,0.0,0.96631,4e-05,3.14765]
[1779430072637,44.99,77363.54,0.0,0.9664,4e-05,3.14085]
[1779430075659,44.98,77364.68,0.0,0.96647,4e-05,3.13591]
[1779430076971,44.98,77369.75,0.0,0.96668,4e-05,3.12025]
[1779430077672,44.98,77371.13,0.0,0.96674,4e-05,3.11566]
[1779430082707,44.97,77371.44,0.0,0.96678,4e-05,3.11238]
[1779430085729,44.96,77364.63,0.0,0.96653,4e-05,3.13133]
[1779430086735,44.96,77365.68,0.0,0.96658,4e-05,3.12768]
[1779430087978,44.96,77367.77,0.0,0.96667,4e-05,3.12093]
[1779430089757,44.96,77368.91,0.0,0.96672,4e-05,3.11656]
[1779430094792,44.94,77372.95,0.0,0.96691,4e-05,3.10212]
[1779430095799,44.94,77375.11,0.0,0.967,4e-05,3.09524]
[1779430096806,44.94,77376.54,0.0,0.96706,4e-05,3.09054]
[1779430097813,44.94,77378.67,0.0,0.96715,4e-05,3.08378]
[1779430098820,44.94,77373.63,0.0,0.96696,4e-05,3.09831]
[1779430099827,44.94,77369.69,0.0,0.96681,4e-05,3.10959]
[1779430104862,44.92,77369.45,0.0,0.96683,4e-05,3.10793]
[1779430107883,44.92,77370.87,0.0,0.96691,4e-05,3.1023]
[1779430108890,44.92,77374.76,0.0,0.96707,4e-05,3.09027]
[1779430109897,44.91,77376.71,0.0,0.96715,4e-05,3.08405]
[1779430111911,44.91,77375.36,0.0,0.96715,4e-05,3.08288]
[1779430113926,44.91,77372.37,0.0,0.96704,4e-05,3.0909]
[1779430115940,44.9,77371.15,0.0,0.96701,4e-05,3.09364]
[1779430118960,44.9,77372.21,0.0,0.96707,4e-05,3.08915]
[1779430119968,44.9,77373.54,0.0,0.96712,4e-05,3.08476]
[1779430120975,44.89,77371.35,0.0,0.96704,4e-05,3.09084]
[1779430125643,44.89,77372.27,0.0,0.9671,4e-05,3.08637]
[1779430131046,44.88,77373.6,0.0,0.96719,4e-05,3.07991]
[1779430133063,44.87,77377.24,0.0,0.96734,4e-05,3.06831]
[1779430138099,44.86,77376.23,0.0,0.96732,4e-05,3.06936]
[1779430141125,44.86,77376.31,0.0,0.96734,4e-05,3.06835]
[1779430142127,44.86,77372.81,0.0,0.96721,4e-05,3.07796]
[1779430143134,44.85,77371.46,0.0,0.96716,4e-05,3.08157]
[1779430144732,44.85,77371.91,0.0,0.96719,4e-05,3.07983]
[1779430147162,44.85,77374.04,0.0,0.96728,4e-05,3.07233]
[1779430148169,44.85,77378.27,0.0,0.96745,4e-05,3.05942]
[1779430149176,44.84,77380.91,0.0,0.96756,4e-05,3.05125]
[1779430150182,44.84,77381.96,0.0,0.96761,4e-05,3.0478]
[1779430152473,44.84,77382.8,0.0,0.96765,4e-05,3.04464]
[1779430153211,44.84,77375.71,0.0,0.96738,4e-05,3.06522]
[1779430153793,44.84,77375.71,0.0,0.96738,4e-05,3.06522]
[1779430154217,44.84,77369.72,0.0,0.96715,4e-05,3.08264]
[1779430155225,44.84,77372.21,0.0,0.96725,4e-05,3.07488]
[1779430156231,44.83,77374.15,0.0,0.96733,4e-05,3.06873]
[1779430157238,44.83,77375.4,0.0,0.96738,4e-05,3.06465]
[1779430161267,44.83,77376.55,0.0,0.96745,4e-05,3.05977]
[1779430162274,44.82,77374.32,0.0,0.96737,4e-05,3.06601]
[1779430167309,44.82,77374.68,0.0,0.9674,4e-05,3.06311]
[1779430168315,44.81,77378.88,0.0,0.96757,4e-05,3.05034]
[1779430169323,44.81,77380.24,0.0,0.96763,4e-05,3.04597]
[1779430170329,44.81,77381.47,0.0,0.96768,4e-05,3.04168]
[1779430172344,44.81,77383.12,0.0,0.9678,4e-05,3.0319]
[1779430177379,44.8,77382.94,0.0,0.96781,4e-05,3.03093]
[1779430179393,44.8,77387.64,0.0,0.968,4e-05,3.01655]
[1779430184428,44.79,77388.39,0.0,0.96804,4e-05,3.01304]
[1779430189463,44.79,77388.01,0.0,0.96805,4e-05,3.01285]
[1779430190470,44.79,77391.03,0.0,0.96816,4e-05,3.00376]
[1779430191477,44.78,77392.9,0.0,0.96824,4e-05,2.99806]
[1779430193491,44.78,77394.16,0.0,0.96829,4e-05,2.99393]
[1779430194498,44.78,77399.16,0.0,0.96848,4e-05,2.97916]
[1779430199536,44.78,77398.61,0.0,0.96847,4e-05,2.9798]
[1779430200543,44.78,77396.4,0.0,0.96839,4e-05,2.98604]
[1779430201550,44.78,77392.43,0.0,0.96825,4e-05,2.9974]
[1779430207592,44.77,77392.19,0.0,0.96825,4e-05,2.99679]
[1779430211620,44.77,77395.38,0.0,0.96839,4e-05,2.98662]
[1779430212627,44.76,77396.98,0.0,0.96845,4e-05,2.98177]
[1779430217662,44.76,77396.78,0.0,0.96845,4e-05,2.9814]
[1779430219676,44.76,77399.21,0.0,0.96855,4e-05,2.97396]
[1779430221690,44.76,77396.97,0.0,0.96847,4e-05,2.9801]
[1779430226725,44.75,77396.72,0.0,0.96847,4e-05,2.97989]
[1779430229746,44.75,77398.26,0.0,0.96854,4e-05,2.97484]
[1779430235788,44.75,77398.71,0.0,0.96861,4e-05,2.96825]
[1779430240823,44.74,77398.9,0.0,0.96863,4e-05,2.96684]
[1779430242837,44.74,77400.86,0.0,0.96871,4e-05,2.96082]
[1779430247872,44.74,77401.47,0.0,0.96874,4e-05,2.95824]
[1779430252907,44.73,77401.51,0.0,0.96875,4e-05,2.95732]
[1779430257942,44.73,77401.91,0.0,0.96878,4e-05,2.95539]
[1779430262977,44.73,77402.29,0.0,0.9688,4e-05,2.95353]
[1779430268014,44.72,77402.26,0.0,0.96881,4e-05,2.95287]
[1779430274056,44.72,77401.55,0.0,0.96879,4e-05,2.95403]
[1779430275063,44.72,77399.63,0.0,0.96872,4e-05,2.95943]
[1779430276070,44.72,77398.31,0.0,0.96868,4e-05,2.96309]
[1779430281105,44.71,77398.62,0.0,0.9687,4e-05,2.96135]
[1779430286140,44.71,77399.24,0.0,0.96873,4e-05,2.95873]
[1779430289161,44.71,77400.94,0.0,0.9688,4e-05,2.95332]
[1779430290168,44.71,77402.0,0.0,0.96884,4e-05,2.95011]
[1779430292181,44.71,77398.72,0.0,0.96877,4e-05,2.95507]
[1779430297217,44.7,77398.55,0.0,0.96877,4e-05,2.95477]
[1779430302254,44.7,77398.74,0.0,0.96879,4e-05,2.95343]
[1779430307290,44.7,77399.21,0.0,0.96881,4e-05,2.95129]
[1779430312328,44.69,77399.07,0.0,0.96882,4e-05,2.95092]
[1779430317363,44.69,77399.21,0.0,0.96883,4e-05,2.94974]
[1779430322398,44.69,77399.66,0.0,0.96886,4e-05,2.94768]
[1779430326426,44.68,77398.65,0.0,0.96883,4e-05,2.95]
[1779430328440,44.68,77397.42,0.0,0.96879,4e-05,2.95325]
[1779430333475,44.68,77397.7,0.0,0.96881,4e-05,2.95165]
[1779430335489,44.68,77399.06,0.0,0.96886,4e-05,2.9474]
[1779430341532,44.67,77399.23,0.0,0.96888,4e-05,2.94589]
[1779430345560,44.67,77400.36,0.0,0.96893,4e-05,2.94205]
[1779430347574,44.67,77401.59,0.0,0.96898,4e-05,2.93823]
[1779430352609,44.67,77403.48,0.0,0.9691,4e-05,2.92793]
[1779430355630,44.66,77401.88,0.0,0.96905,4e-05,2.93219]
[1779430360665,44.66,77401.09,0.0,0.96903,4e-05,2.93384]
[1779430361672,44.66,77399.93,0.0,0.96898,4e-05,2.93706]
[1779430367713,44.66,77398.83,0.0,0.96895,4e-05,2.93943]
[1779430372750,44.65,77400.07,0.0,0.96901,4e-05,2.93518]
[1779430373757,44.65,77407.23,0.0,0.96928,4e-05,2.91446]
[1779430375770,44.65,77407.82,0.0,0.9693,4e-05,2.91258]
[1779430382820,44.65,77408.12,0.0,0.96932,4e-05,2.91115]
[1779430384833,44.65,77409.79,0.0,0.96938,4e-05,2.90621]
[1779430386848,44.65,77411.13,0.0,0.96943,4e-05,2.90225]
[1779430391883,44.65,77411.83,0.0,0.96946,4e-05,2.89997]
[1779430392889,44.65,77415.69,0.0,0.96961,4e-05,2.88889]
[1779430393896,44.65,77418.76,0.0,0.96972,4e-05,2.88012]
[1779430395553,44.65,77418.76,0.0,0.96972,4e-05,2.88012]
[1779430395778,44.65,77419.08,0.0,0.96973,4e-05,2.87919]
[1779430397124,44.65,77421.47,0.0,0.96982,4e-05,2.87238]
[1779430402960,44.65,77421.36,0.0,0.96981,4e-05,2.87266]
[1779430403981,44.65,77421.36,0.0,0.96981,4e-05,2.87266]
[1779430404049,44.65,77424.02,0.0,0.96991,4e-05,2.86511]
[1779430404974,44.65,77426.85,0.0,0.97001,4e-05,2.8571]
[1779430407021,44.65,77426.72,0.0,0.97001,4e-05,2.85749]
[1779430407036,44.65,77426.7,0.0,0.97001,4e-05,2.85757]
[1779430409001,44.65,77426.69,0.0,0.97001,4e-05,2.85762]
[1779430410009,44.65,77419.58,0.0,0.96975,4e-05,2.87782]
[1779430417062,44.65,77420.06,0.0,0.96981,4e-05,2.87222]
[1779430418069,44.65,77421.27,0.0,0.96985,4e-05,2.86878]
[1779430420083,44.65,77415.3,0.0,0.96963,4e-05,2.88575]
[1779430421090,44.65,77410.19,0.0,0.96945,4e-05,2.90031]
[1779430422693,44.65,77410.69,0.0,0.96946,4e-05,2.89883]
[1779430432166,44.65,77411.67,0.0,0.96951,4e-05,2.89556]
[1779430438209,44.64,77412.02,0.0,0.96952,4e-05,2.8943]
[1779430442151,44.64,77411.97,0.0,0.96952,4e-05,2.89433]
[1779430449286,44.64,77413.49,0.0,0.96958,4e-05,2.88971]
[1779430451300,44.64,77415.53,0.0,0.96966,4e-05,2.88384]
[1779430453314,44.64,77416.64,0.0,0.9697,4e-05,2.88064]
[1779430454321,44.64,77417.79,0.0,0.96974,4e-05,2.87735]
[1779430459355,44.64,77417.69,0.0,0.96974,4e-05,2.87759]
[1779430464391,44.64,77418.3,0.0,0.96976,4e-05,2.87583]
[1779430464937,44.64,77418.3,0.0,0.96976,4e-05,2.87583]
[1779430465400,44.64,77416.57,0.0,0.9697,4e-05,2.88075]
[1779430466708,44.64,77415.57,0.0,0.96966,4e-05,2.88358]
[1779430472448,44.64,77414.81,0.0,0.96968,4e-05,2.88146]
[1779430472955,44.64,77414.81,0.0,0.96968,4e-05,2.88146]
[1779430475499,44.64,77414.12,0.0,0.96965,4e-05,2.88339]
[1779430481511,44.64,77414.3,0.0,0.96966,4e-05,2.88274]
[1779430482518,44.64,77415.75,0.0,0.96971,4e-05,2.87859]
[1779430483525,44.64,77416.97,0.0,0.96976,4e-05,2.8751]
[1779430485540,44.64,77415.21,0.0,0.96969,4e-05,2.88009]
[1779430491583,44.64,77415.7,0.0,0.96971,4e-05,2.87863]
[1779430496618,44.64,77415.41,0.0,0.9697,4e-05,2.8794]
[1779430501653,44.64,77414.8,0.0,0.96968,4e-05,2.88107]
[1779430502622,44.64,77414.8,0.0,0.96968,4e-05,2.88107]
[1779430502703,44.64,77412.28,0.0,0.96959,4e-05,2.88824]
[1779430503676,44.64,77403.75,0.0,0.96927,4e-05,2.91263]
[1779430505689,44.64,77402.84,0.0,0.96924,4e-05,2.91514]
[1779430507704,44.64,77399.22,0.0,0.96911,4e-05,2.92541]
[1779430512739,44.64,77399.2,0.0,0.96911,4e-05,2.9249]
[1779430513745,44.63,77397.81,0.0,0.96906,4e-05,2.92881]
[1779430516768,44.63,77400.07,0.0,0.96915,4e-05,2.922]
[1779430521803,44.63,77400.18,0.0,0.96916,4e-05,2.92122]
[1779430527845,44.63,77399.95,0.0,0.96916,4e-05,2.92132]
[1779430533889,44.63,77398.57,0.0,0.96916,4e-05,2.92052]
[1779430535538,44.63,77396.33,0.0,0.96908,4e-05,2.92687]
[1779430535865,44.63,77396.33,0.0,0.96908,4e-05,2.92687]
[1779430536189,44.63,77396.33,0.0,0.96908,4e-05,2.92687]
[1779430536284,44.63,77388.16,0.0,0.96877,4e-05,2.95038]
[1779430536909,44.62,77386.43,0.0,0.96871,4e-05,2.95525]
[1779430540939,44.62,77388.63,0.0,0.9688,4e-05,2.94827]
[1779430541945,44.62,77391.93,0.0,0.96892,4e-05,2.93858]
[1779430544966,44.62,77393.07,0.0,0.96897,4e-05,2.93493]
[1779430553024,44.62,77393.35,0.0,0.96899,4e-05,2.93319]
[1779430558059,44.61,77393.62,0.0,0.96901,4e-05,2.93185]
[1779430563094,44.61,77393.42,0.0,0.96901,4e-05,2.93187]
[1779430568129,44.61,77394.18,0.0,0.96905,4e-05,2.92913]
[1779430572159,44.61,77396.88,0.0,0.96915,4e-05,2.92093]
[1779430573165,44.61,77404.63,0.0,0.96944,4e-05,2.89858]
[1779430574172,44.61,77406.26,0.0,0.9695,4e-05,2.89386]
[1779430579206,44.61,77407.53,0.0,0.96955,4e-05,2.89002]
[1779430582228,44.6,77409.41,0.0,0.96962,4e-05,2.88455]
[1779430583235,44.6,77412.5,0.0,0.96974,4e-05,2.87572]
[1779430587263,44.6,77413.69,0.0,0.96978,4e-05,2.87231]
[1779430592298,44.6,77409.18,0.0,0.96965,4e-05,2.88099]
[1779430597333,44.6,77408.18,0.0,0.96962,4e-05,2.88376]
[1779430599346,44.6,77406.61,0.0,0.96956,4e-05,2.8882]
[1779430606396,44.6,77405.99,0.0,0.96954,4e-05,2.88975]
[1779430607413,44.6,77404.51,0.0,0.96949,4e-05,2.89394]
[1779430608413,44.6,77402.98,0.0,0.96943,4e-05,2.89828]
[1779430613448,44.6,77403.53,0.0,0.96946,4e-05,2.89645]
[1779430618484,44.6,77403.41,0.0,0.96945,4e-05,2.89654]
[1779430623519,44.6,77403.3,0.0,0.96945,4e-05,2.8966]
[1779430625533,44.6,77400.79,0.0,0.96936,4e-05,2.90368]
[1779430627547,44.6,77399.34,0.0,0.96931,4e-05,2.90772]
[1779430628554,44.6,77395.29,0.0,0.96916,4e-05,2.91929]
[1779430629565,44.6,77391.78,0.0,0.96903,4e-05,2.92931]
[1779430634600,44.6,77392.07,0.0,0.96905,4e-05,2.92793]
[1779430641648,44.59,77392.06,0.0,0.96906,4e-05,2.92721]
[1779430646684,44.59,77390.95,0.0,0.96902,4e-05,2.92986]
[1779430648698,44.59,77392.37,0.0,0.96908,4e-05,2.92554]
[1779430653733,44.59,77392.41,0.0,0.96913,4e-05,2.92068]
[1779430656754,44.58,77396.81,0.0,0.9693,4e-05,2.90772]
[1779430659775,44.58,77399.74,0.0,0.96941,4e-05,2.89906]
[1779430660782,44.58,77400.94,0.0,0.96945,4e-05,2.89555]
[1779430661789,44.58,77399.01,0.0,0.96938,4e-05,2.90102]
[1779430666824,44.58,77399.72,0.0,0.96941,4e-05,2.89866]
[1779430670852,44.58,77397.71,0.0,0.96934,4e-05,2.90416]
[1779430675887,44.58,77397.8,0.0,0.96935,4e-05,2.90354]
[1779430681928,44.58,77397.65,0.0,0.96935,4e-05,2.90348]
[1779430687972,44.57,77397.47,0.0,0.96935,4e-05,2.90357]
[1779430696027,44.57,77398.29,0.0,0.96939,4e-05,2.90066]
[1779430701062,44.57,77398.35,0.0,0.96939,4e-05,2.90014]
[1779430706096,44.57,77397.59,0.0,0.96937,4e-05,2.902]
[1779430708111,44.57,77396.06,0.0,0.96932,4e-05,2.90625]
[1779430713146,44.57,77395.18,0.0,0.96933,4e-05,2.9042]
[1779430718181,44.57,77396.88,0.0,0.9694,4e-05,2.89897]
[1779430723216,44.56,77396.17,0.0,0.96937,4e-05,2.90069]
[1779430728251,44.56,77396.07,0.0,0.96937,4e-05,2.90066]
[1779430733286,44.56,77395.67,0.0,0.96936,4e-05,2.90149]
[1779430734293,44.56,77387.88,0.0,0.96907,4e-05,2.92384]
[1779430735300,44.56,77384.08,0.0,0.96893,4e-05,2.93473]
[1779430736307,44.56,77375.64,0.0,0.96862,4e-05,2.9591]
[1779430737724,44.56,77375.64,0.0,0.96862,4e-05,2.9591]
[1779430737760,44.56,77372.37,0.0,0.9685,4e-05,2.96847]
[1779430738320,44.56,77369.59,0.0,0.96839,4e-05,2.97641]
[1779430739328,44.56,77368.38,0.0,0.96835,4e-05,2.97976]
[1779430741027,44.56,77367.95,0.0,0.96833,4e-05,2.98082]
[1779430742349,44.55,77365.66,0.0,0.96825,4e-05,2.98713]
[1779430749398,44.55,77365.63,0.0,0.96827,4e-05,2.98569]
[1779430751412,44.55,77371.81,0.0,0.96851,4e-05,2.96719]
[1779430752419,44.55,77377.75,0.0,0.96874,4e-05,2.9497]
[1779430757454,44.54,77378.51,0.0,0.96878,4e-05,2.9467]
[1779430762489,44.54,77377.8,0.0,0.96876,4e-05,2.94796]
[1779430765510,44.54,77375.85,0.0,0.96869,4e-05,2.95312]
[1779430770544,44.53,77376.66,0.0,0.96874,4e-05,2.9499]
[1779430775580,44.53,77377.04,0.0,0.9688,4e-05,2.9437]
[1779430780614,44.52,77376.63,0.0,0.9688,4e-05,2.94404]
[1779430781622,44.52,77377.82,0.0,0.96885,4e-05,2.94042]
[1779430784642,44.52,77379.01,0.0,0.9689,4e-05,2.93648]
[1779430789677,44.52,77379.17,0.0,0.96891,4e-05,2.93524]
[1779430793605,44.52,77379.9,0.0,0.96895,4e-05,2.93267]
[1779430793706,44.52,77385.72,0.0,0.96917,4e-05,2.9157]
[1779430795720,44.51,77382.12,0.0,0.96903,4e-05,2.92587]
[1779430800756,44.51,77381.7,0.0,0.96903,4e-05,2.92645]
[1779430801120,44.51,77381.7,0.0,0.96903,4e-05,2.92645]
[1779430801770,44.51,77372.46,0.0,0.96868,4e-05,2.95313]
[1779430802775,44.51,77365.28,0.0,0.96841,4e-05,2.97392]
[1779430807810,44.51,77365.65,0.0,0.96844,4e-05,2.97183]
[1779430810832,44.5,77363.92,0.0,0.96838,4e-05,2.9763]
[1779430815868,44.5,77361.89,0.0,0.96831,4e-05,2.98121]
[1779430820903,44.49,77361.82,0.0,0.96833,4e-05,2.98034]
[1779430821910,44.49,77364.64,0.0,0.96844,4e-05,2.97186]
[1779430822917,44.49,77366.97,0.0,0.96853,4e-05,2.96484]
[1779430823924,44.49,77371.12,0.0,0.96869,4e-05,2.95253]
[1779430824931,44.49,77374.63,0.0,0.96882,4e-05,2.94214]
[1779430826945,44.49,77376.42,0.0,0.96889,4e-05,2.93662]
[1779430831980,44.49,77377.45,0.0,0.96898,4e-05,2.92868]
[1779430836193,44.48,77378.59,0.0,0.96903,4e-05,2.92472]
[1779430840707,44.48,77378.91,0.0,0.96905,4e-05,2.92355]
[1779430841045,44.48,77383.22,0.0,0.96921,4e-05,2.91086]
[1779430842052,44.48,77385.36,0.0,0.9693,4e-05,2.90448]
[1779430845075,44.48,77393.6,0.0,0.9696,4e-05,2.88066]
[1779430846652,44.48,77393.6,0.0,0.9696,4e-05,2.88066]
[1779430846876,44.48,77393.6,0.0,0.9696,4e-05,2.88066]
[1779430846965,44.48,77398.2,0.0,0.96978,4e-05,2.8674]
[1779430847449,44.48,77398.2,0.0,0.96978,4e-05,2.8674]
[1779430847692,44.48,77385.82,0.0,0.96932,4e-05,2.90286]
[1779430848096,44.48,77376.11,0.0,0.96895,4e-05,2.93091]
[1779430849103,44.48,77376.72,0.0,0.96898,4e-05,2.92894]
[1779430850036,44.48,77376.72,0.0,0.96898,4e-05,2.92894]
[1779430855145,44.47,77377.51,0.0,0.96902,4e-05,2.92598]
[1779430860180,44.47,77378.03,0.0,0.96904,4e-05,2.92396]
[1779430862556,44.47,77378.06,0.0,0.96905,4e-05,2.92378]
[1779430863205,44.47,77376.7,0.0,0.969,4e-05,2.92762]
[1779430866891,44.47,77376.42,0.0,0.96899,4e-05,2.92823]
[1779430867239,44.47,77383.52,0.0,0.96926,4e-05,2.90751]
[1779430868246,44.47,77386.57,0.0,0.96937,4e-05,2.89856]
[1779430871268,44.47,77387.69,0.0,0.96942,4e-05,2.89518]
[1779430873744,44.47,77390.17,0.0,0.96951,4e-05,2.88797]
[1779430874291,44.47,77387.64,0.0,0.96942,4e-05,2.89519]
[1779430879326,44.47,77388.74,0.0,0.96946,4e-05,2.89179]
[1779430884361,44.47,77387.32,0.0,0.96941,4e-05,2.89561]
[1779430887630,44.46,77388.82,0.0,0.96947,4e-05,2.89112]
[1779430890403,44.46,77391.22,0.0,0.96956,4e-05,2.88407]
[1779430891409,44.46,77394.37,0.0,0.96972,4e-05,2.87083]
[1779430892416,44.46,77396.9,0.0,0.96981,4e-05,2.86357]
[1779430895438,44.46,77398.02,0.0,0.96985,4e-05,2.86035]
[1779430897452,44.46,77396.65,0.0,0.9698,4e-05,2.86425]
[1779430904501,44.46,77396.36,0.0,0.96979,4e-05,2.865]
[1779430908529,44.46,77391.44,0.0,0.96961,4e-05,2.87903]
[1779430909536,44.46,77389.97,0.0,0.96956,4e-05,2.88321]
[1779430921620,44.46,77389.65,0.0,0.96955,4e-05,2.8837]
[1779430928669,44.46,77388.96,0.0,0.96953,4e-05,2.88543]
[1779430931689,44.46,77397.53,0.0,0.96985,4e-05,2.86083]
[1779430932697,44.46,77397.52,0.0,0.96985,4e-05,2.86086]
[1779430935717,44.46,77399.56,0.0,0.96992,4e-05,2.85508]
[1779430940753,44.46,77399.65,0.0,0.96992,4e-05,2.85492]
[1779430944781,44.46,77394.57,0.0,0.96974,4e-05,2.86948]
[1779430945787,44.46,77392.38,0.0,0.96965,4e-05,2.87573]
[1779430950822,44.46,77393.49,0.0,0.9697,4e-05,2.87248]
[1779430955864,44.46,77393.2,0.0,0.96973,4e-05,2.86911]
[1779430959893,44.46,77391.12,0.0,0.96965,4e-05,2.87507]
[1779430962914,44.46,77388.14,0.0,0.96954,4e-05,2.88359]
[1779430963921,44.46,77383.79,0.0,0.96938,4e-05,2.89606]
[1779430965934,44.46,77379.67,0.0,0.96923,4e-05,2.90784]
[1779430966942,44.46,77377.09,0.0,0.96913,4e-05,2.91523]
[1779430971976,44.46,77373.32,0.0,0.96899,4e-05,2.92578]
[1779430973991,44.46,77372.13,0.0,0.96895,4e-05,2.92904]
[1779430976010,44.46,77369.97,0.0,0.96887,4e-05,2.93511]
[1779430981040,44.45,77370.08,0.0,0.96888,4e-05,2.93419]
[1779430986075,44.45,77369.99,0.0,0.96889,4e-05,2.93383]
[1779430988089,44.45,77372.45,0.0,0.96899,4e-05,2.92643]
[1779430994131,44.45,77377.84,0.0,0.9692,4e-05,2.91011]
[1779430999166,44.44,77379.47,0.0,0.96926,4e-05,2.90492]
[1779431004201,44.44,77379.83,0.0,0.96928,4e-05,2.90341]
[1779431007222,44.44,77381.67,0.0,0.96936,4e-05,2.89782]
[1779431008228,44.44,77383.45,0.0,0.96942,4e-05,2.89261]
[1779431013264,44.44,77382.99,0.0,0.96945,4e-05,2.8893]
[1779431017292,44.44,77379.38,0.0,0.96932,4e-05,2.89944]
[1779431018299,44.44,77377.62,0.0,0.96926,4e-05,2.90444]
[1779431023333,44.43,77377.07,0.0,0.96924,4e-05,2.90559]
[1779431028368,44.43,77379.01,0.0,0.96932,4e-05,2.89957]
[1779431030382,44.43,77380.26,0.0,0.96937,4e-05,2.89582]
[1779431035417,44.43,77380.86,0.0,0.96939,4e-05,2.89377]
[1779431040453,44.43,77380.85,0.0,0.9694,4e-05,2.89348]
[1779431045488,44.43,77380.46,0.0,0.96939,4e-05,2.89427]
[1779431050523,44.43,77380.37,0.0,0.96939,4e-05,2.89419]
[1779431056564,44.42,77380.77,0.0,0.96941,4e-05,2.89263]
[1779431060593,44.42,77379.6,0.0,0.96937,4e-05,2.89572]
[1779431063614,44.42,77381.84,0.0,0.96946,4e-05,2.88907]
[1779431068648,44.42,77382.35,0.0,0.96948,4e-05,2.88729]
[1779431074064,44.42,77382.07,0.0,0.96951,4e-05,2.88366]
[1779431074691,44.42,77384.27,0.0,0.9696,4e-05,2.87724]
[1779431079726,44.42,77379.95,0.0,0.96944,4e-05,2.88943]
[1779431081740,44.42,77376.72,0.0,0.96932,4e-05,2.89859]
[1779431086776,44.42,77376.36,0.0,0.96931,4e-05,2.89924]
[1779431091811,44.41,77371.28,0.0,0.96913,4e-05,2.91353]
[1779431096846,44.41,77370.2,0.0,0.96909,4e-05,2.91614]
[1779431100235,44.41,77369.78,0.0,0.96908,4e-05,2.91715]
[1779431100251,44.41,77361.26,0.0,0.96876,4e-05,2.94179]
[1779431100874,44.41,77356.24,0.0,0.96857,4e-05,2.95629]
[1779431104902,44.41,77359.02,0.0,0.96868,4e-05,2.94749]
[1779431105909,44.41,77363.04,0.0,0.96884,4e-05,2.93562]
[1779431110943,44.4,77362.73,0.0,0.96884,4e-05,2.93587]
[1779431112957,44.4,77360.21,0.0,0.96874,4e-05,2.94294]
[1779431113965,44.4,77358.95,0.0,0.9687,4e-05,2.94647]
[1779431116986,44.4,77356.87,0.0,0.96862,4e-05,2.95211]
[1779431122021,44.4,77356.25,0.0,0.96861,4e-05,2.95315]
[1779431127056,44.39,77356.22,0.0,0.96862,4e-05,2.95249]
[1779431132091,44.39,77356.21,0.0,0.96867,4e-05,2.94755]
[1779431137126,44.39,77356.16,0.0,0.96868,4e-05,2.94703]
[1779431142163,44.38,77357.03,0.0,0.96872,4e-05,2.94385]
[1779431145188,44.38,77358.48,0.0,0.96878,4e-05,2.93925]
[1779431146195,44.38,77361.05,0.0,0.96888,4e-05,2.93165]
[1779431147202,44.38,77362.49,0.0,0.96893,4e-05,2.92736]
[1779431152237,44.38,77362.49,0.0,0.96894,4e-05,2.92687]
[1779431154251,44.38,77360.22,0.0,0.96886,4e-05,2.93327]
[1779431155258,44.38,77358.27,0.0,0.96878,4e-05,2.93884]
[1779431160293,44.38,77357.95,0.0,0.96878,4e-05,2.93917]
[1779431162307,44.37,77359.8,0.0,0.96885,4e-05,2.93354]
[1779431163314,44.37,77362.19,0.0,0.96894,4e-05,2.92646]
[1779431167342,44.37,77360.71,0.0,0.96889,4e-05,2.93034]
[1779431172376,44.37,77360.68,0.0,0.9689,4e-05,2.92988]
[1779431177412,44.37,77360.38,0.0,0.9689,4e-05,2.93008]
[1779431179426,44.37,77361.75,0.0,0.96895,4e-05,2.92588]
[1779431181442,44.36,77368.3,0.0,0.9692,4e-05,2.90667]
[1779431183093,44.36,77370.06,0.0,0.96927,4e-05,2.90151]
[1779431184666,44.36,77368.89,0.0,0.96922,4e-05,2.90475]
[1779431190505,44.36,77369.53,0.0,0.96925,4e-05,2.90244]
[1779431195540,44.36,77368.64,0.0,0.96927,4e-05,2.90043]
[1779431199569,44.36,77370.47,0.0,0.96934,4e-05,2.89485]
[1779431201585,44.36,77369.0,0.0,0.96929,4e-05,2.89896]
[1779431206620,44.36,77368.16,0.0,0.96926,4e-05,2.90101]
[1779431211655,44.35,77368.23,0.0,0.96927,4e-05,2.90041]
[1779431216690,44.35,77367.85,0.0,0.96926,4e-05,2.90111]
[1779431221725,44.35,77368.24,0.0,0.96928,4e-05,2.89957]
[1779431226760,44.35,77368.48,0.0,0.96929,4e-05,2.89848]
[1779431233809,44.35,77368.37,0.0,0.9693,4e-05,2.89823]
[1779431239851,44.34,77368.33,0.0,0.9693,4e-05,2.89788]
[1779431240859,44.34,77365.31,0.0,0.96919,4e-05,2.90654]
[1779431241865,44.34,77362.7,0.0,0.96909,4e-05,2.91401]
[1779431242872,44.34,77359.35,0.0,0.96897,4e-05,2.92363]
[1779431243878,44.34,77357.69,0.0,0.9689,4e-05,2.92834]
[1779431248914,44.34,77358.53,0.0,0.96894,4e-05,2.9253]
[1779431252942,44.34,77357.31,0.0,0.96895,4e-05,2.92414]
[1779431258983,44.34,77356.42,0.0,0.96892,4e-05,2.92604]
[1779431264023,44.33,77353.74,0.0,0.96883,4e-05,2.93326]
[1779431265032,44.33,77350.31,0.0,0.9687,4e-05,2.94314]
[1779431270067,44.33,77350.57,0.0,0.96872,4e-05,2.94167]
[1779431277115,44.32,77350.47,0.0,0.96873,4e-05,2.941]
[1779431282151,44.32,77350.05,0.0,0.96872,4e-05,2.94156]
[1779431287186,44.32,77350.76,0.0,0.96875,4e-05,2.93882]
[1779431292221,44.32,77356.84,0.0,0.96899,4e-05,2.92049]
[1779431294468,44.32,77353.09,0.0,0.96885,4e-05,2.93121]
[1779431295242,44.31,77351.92,0.0,0.96881,4e-05,2.9345]
[1779431299270,44.31,77353.86,0.0,0.96889,4e-05,2.92838]
[1779431302292,44.31,77356.11,0.0,0.96898,4e-05,2.92152]
[1779431306318,44.31,77354.82,0.0,0.96894,4e-05,2.92489]
[1779431307326,44.31,77352.58,0.0,0.96885,4e-05,2.93131]
[1779431308333,44.31,77350.02,0.0,0.96876,4e-05,2.93867]
[1779431313367,44.31,77349.41,0.0,0.96878,4e-05,2.93559]
[1779431318402,44.3,77349.3,0.0,0.96879,4e-05,2.93533]
[1779431326459,44.3,77348.68,0.0,0.96877,4e-05,2.93623]
[1779431329479,44.3,77344.25,0.0,0.96861,4e-05,2.94885]
[1779431330487,44.3,77343.05,0.0,0.96857,4e-05,2.95225]
[1779431339554,44.29,77343.15,0.0,0.96858,4e-05,2.95076]
[1779431344587,44.29,77343.07,0.0,0.96859,4e-05,2.95021]
[1779431346601,44.29,77341.51,0.0,0.96854,4e-05,2.95452]
[1779431347608,44.29,77340.1,0.0,0.96848,4e-05,2.95852]
[1779431352643,44.28,77340.46,0.0,0.96851,4e-05,2.95675]
[1779431354657,44.28,77342.15,0.0,0.96857,4e-05,2.95152]
[1779431359692,44.28,77342.3,0.0,0.96859,4e-05,2.95043]
[1779431363720,44.28,77343.98,0.0,0.96866,4e-05,2.945]
[1779431369762,44.27,77344.76,0.0,0.9687,4e-05,2.94203]
[1779431371776,44.27,77350.52,0.0,0.96896,4e-05,2.92075]
[1779431372783,44.27,77353.81,0.0,0.96909,4e-05,2.9111]
[1779431373790,44.27,77355.43,0.0,0.96915,4e-05,2.90633]
[1779431376811,44.27,77357.32,0.0,0.96922,4e-05,2.90068]
[1779431377818,44.27,77362.97,0.0,0.96944,4e-05,2.8843]
[1779431382852,44.27,77362.68,0.0,0.96943,4e-05,2.88502]
[1779431385989,44.27,77363.53,0.0,0.96946,4e-05,2.88252]
[1779431386076,44.27,77369.22,0.0,0.96967,4e-05,2.86612]
[1779431386881,44.27,77386.5,0.0,0.97031,4e-05,2.8168]
[1779431387890,44.27,77388.27,0.0,0.97037,4e-05,2.81187]
[1779431388902,44.27,77392.75,0.0,0.97053,4e-05,2.79929]
[1779431390911,44.27,77394.34,0.0,0.97059,4e-05,2.79505]
[1779431393931,44.27,77391.42,0.0,0.97048,4e-05,2.80368]
[1779431396953,44.28,77385.15,0.0,0.97024,4e-05,2.82178]
[1779431401987,44.28,77385.34,0.0,0.97024,4e-05,2.82166]
[1779431402995,44.28,77391.55,0.0,0.97047,4e-05,2.80415]
[1779431404002,44.28,77393.61,0.0,0.97054,4e-05,2.79845]
[1779431405009,44.28,77392.1,0.0,0.97049,4e-05,2.80285]
[1779431408030,44.28,77389.94,0.0,0.9704,4e-05,2.80932]
[1779431409037,44.28,77387.06,0.0,0.9703,4e-05,2.8176]
[1779431410044,44.28,77385.91,0.0,0.97025,4e-05,2.82096]
[1779431411051,44.28,77383.62,0.0,0.97017,4e-05,2.82756]
[1779431416086,44.28,77382.78,0.0,0.97013,4e-05,2.83038]
[1779431419106,44.29,77384.58,0.0,0.97019,4e-05,2.82554]
[1779431421121,44.29,77380.22,0.0,0.97003,4e-05,2.83815]
[1779431423136,44.29,77378.67,0.0,0.96997,4e-05,2.84273]
[1779431425150,44.29,77381.26,0.0,0.97007,4e-05,2.83549]
[1779431428171,44.29,77378.96,0.0,0.96998,4e-05,2.8423]
[1779431429178,44.29,77376.62,0.0,0.96989,4e-05,2.84907]
[1779431431192,44.29,77374.29,0.0,0.96985,4e-05,2.85167]
[1779431433207,44.29,77372.62,0.0,0.96978,4e-05,2.85655]
[1779431434214,44.29,77370.35,0.0,0.9697,4e-05,2.8631]
[1779431435221,44.29,77368.46,0.0,0.96963,4e-05,2.86856]
[1779431438242,44.29,77366.5,0.0,0.96955,4e-05,2.87425]
[1779431439249,44.29,77367.67,0.0,0.9696,4e-05,2.87088]
[1779431444288,44.29,77367.59,0.0,0.96959,4e-05,2.87115]
[1779431447310,44.29,77366.19,0.0,0.96954,4e-05,2.87517]
[1779431448808,44.29,77366.1,0.0,0.96954,4e-05,2.87542]
[1779431449324,44.29,77353.39,0.0,0.96906,4e-05,2.91217]
[1779431450331,44.29,77350.91,0.0,0.96897,4e-05,2.9193]
[1779431455366,44.29,77351.78,0.0,0.96901,4e-05,2.91635]
[1779431460401,44.29,77351.05,0.0,0.96898,4e-05,2.91808]
[1779431463422,44.29,77352.79,0.0,0.96905,4e-05,2.91278]
[1779431468457,44.28,77359.12,0.0,0.9693,4e-05,2.89408]
[1779431469464,44.28,77360.72,0.0,0.96936,4e-05,2.88941]
[1779431474501,44.28,77360.41,0.0,0.96935,4e-05,2.89012]
[1779431475508,44.28,77361.75,0.0,0.9694,4e-05,2.88622]
[1779431478529,44.28,77357.02,0.0,0.96922,4e-05,2.8998]
[1779431479536,44.28,77354.6,0.0,0.96913,4e-05,2.90676]
[1779431484570,44.28,77354.29,0.0,0.96912,4e-05,2.90732]
[1779431486585,44.28,77356.74,0.0,0.96922,4e-05,2.90008]
[1779431491620,44.28,77356.74,0.0,0.96926,4e-05,2.89558]
[1779431492627,44.28,77354.41,0.0,0.96918,4e-05,2.90228]
[1779431494641,44.28,77352.95,0.0,0.96912,4e-05,2.90641]
[1779431499676,44.28,77352.29,0.0,0.9691,4e-05,2.908]
[1779431500683,44.28,77349.48,0.0,0.969,4e-05,2.9161]
[1779431503704,44.28,77344.73,0.0,0.96882,4e-05,2.92971]
[1779431508739,44.27,77343.95,0.0,0.9688,4e-05,2.93149]
[1779431513774,44.27,77343.81,0.0,0.9688,4e-05,2.93128]
[1779431518808,44.27,77343.82,0.0,0.96881,4e-05,2.93077]
[1779431519836,44.27,77353.06,0.0,0.96916,4e-05,2.90388]
[1779431520836,44.27,77359.35,0.0,0.96939,4e-05,2.88553]
[1779431521843,44.27,77356.31,0.0,0.96928,4e-05,2.8943]
[1779431523576,44.27,77353.74,0.0,0.96918,4e-05,2.90172]
[1779431528892,44.27,77353.56,0.0,0.96918,4e-05,2.90198]
[1779431533944,44.27,77348.43,0.0,0.96899,4e-05,2.91666]
[1779431538979,44.26,77349.49,0.0,0.96903,4e-05,2.91324]
[1779431541548,44.26,77345.49,0.0,0.96888,4e-05,2.92476]
[1779431541999,44.26,77343.29,0.0,0.9688,4e-05,2.93109]
[1779431547035,44.26,77343.72,0.0,0.96882,4e-05,2.92936]
[1779431552070,44.26,77343.94,0.0,0.96888,4e-05,2.924]
[1779431557105,44.26,77343.71,0.0,0.96888,4e-05,2.92425]
[1779431558111,44.26,77345.4,0.0,0.96894,4e-05,2.91924]
[1779431559119,44.26,77351.14,0.0,0.96916,4e-05,2.90248]
[1779431561133,44.26,77354.23,0.0,0.96928,4e-05,2.89343]
[1779431562140,44.26,77356.07,0.0,0.96935,4e-05,2.88807]
[1779431563147,44.26,77351.68,0.0,0.96918,4e-05,2.90076]
[1779431564154,44.26,77353.02,0.0,0.96923,4e-05,2.89683]
[1779431565681,44.26,77350.15,0.0,0.96913,4e-05,2.90512]
[1779431571203,44.25,77351.03,0.0,0.96916,4e-05,2.90224]
[1779431572209,44.25,77347.65,0.0,0.96904,4e-05,2.91201]
[1779431576238,44.25,77346.45,0.0,0.96899,4e-05,2.91522]
[1779431577245,44.25,77344.18,0.0,0.96891,4e-05,2.92176]
[1779431579657,44.25,77345.46,0.0,0.96896,4e-05,2.91785]
[1779431582280,44.25,77349.27,0.0,0.96911,4e-05,2.90655]
[1779431587317,44.25,77348.79,0.0,0.96909,4e-05,2.90765]
[1779431593359,44.25,77348.77,0.0,0.9691,4e-05,2.90734]
[1779431594366,44.25,77345.12,0.0,0.96896,4e-05,2.9179]
[1779431597386,44.25,77341.86,0.0,0.96884,4e-05,2.92717]
[1779431602422,44.24,77340.46,0.0,0.96879,4e-05,2.9308]
[1779431608464,44.24,77340.63,0.0,0.9688,4e-05,2.92975]
[1779431610478,44.24,77343.92,0.0,0.96893,4e-05,2.91997]
[1779431613499,44.24,77342.22,0.0,0.96891,4e-05,2.92048]
[1779431619541,44.24,77342.44,0.0,0.96893,4e-05,2.91943]
[1779431623569,44.24,77345.26,0.0,0.96904,4e-05,2.91095]
[1779431628604,44.24,77345.24,0.0,0.96904,4e-05,2.91076]
[1779431631625,44.24,77343.87,0.0,0.96899,4e-05,2.91459]
[1779431635653,44.23,77338.93,0.0,0.9688,4e-05,2.92877]
[1779431643709,44.23,77339.34,0.0,0.96883,4e-05,2.92696]
[1779431649751,44.23,77339.27,0.0,0.96883,4e-05,2.92674]
[1779431657810,44.23,77339.49,0.0,0.96885,4e-05,2.92554]
[1779431658817,44.23,77342.6,0.0,0.96897,4e-05,2.9164]
[1779431663852,44.23,77341.87,0.0,0.96894,4e-05,2.91825]
[1779431665866,44.23,77336.57,0.0,0.96874,4e-05,2.93363]
[1779431666873,44.23,77334.85,0.0,0.96868,4e-05,2.93861]
[1779431667881,44.23,77333.32,0.0,0.96862,4e-05,2.94302]
[1779431672915,44.22,77334.66,0.0,0.96872,4e-05,2.93436]
[1779431674930,44.22,77336.29,0.0,0.96878,4e-05,2.92934]
[1779431678968,44.22,77345.37,0.0,0.96913,4e-05,2.90261]
[1779431679975,44.22,77347.07,0.0,0.9692,4e-05,2.89765]
[1779431685010,44.22,77347.2,0.0,0.9692,4e-05,2.89719]
[1779431686017,44.22,77348.61,0.0,0.96926,4e-05,2.89308]
[1779431687024,44.22,77350.54,0.0,0.96933,4e-05,2.88748]
[1779431689038,44.22,77347.06,0.0,0.9692,4e-05,2.89755]
[1779431692059,44.22,77349.51,0.0,0.96929,4e-05,2.89038]
[1779431693066,44.22,77351.99,0.0,0.96938,4e-05,2.88319]
[1779431694073,44.22,77354.88,0.0,0.96949,4e-05,2.87484]
[1779431695080,44.22,77358.31,0.0,0.96962,4e-05,2.86497]
[1779431697094,44.22,77356.73,0.0,0.96956,4e-05,2.86958]
[1779431698101,44.22,77355.28,0.0,0.96951,4e-05,2.87378]
[1779431699108,44.22,77352.16,0.0,0.96939,4e-05,2.88281]
[1779431700115,44.22,77353.96,0.0,0.96946,4e-05,2.8776]
[1779431705150,44.22,77352.89,0.0,0.96942,4e-05,2.88073]
[1779431712199,44.22,77352.85,0.0,0.96941,4e-05,2.88084]
[1779431715220,44.22,77354.44,0.0,0.96947,4e-05,2.87624]
[1779431719248,44.22,77352.7,0.0,0.96941,4e-05,2.88129]
[1779431720255,44.22,77350.59,0.0,0.96933,4e-05,2.88739]
[1779431721262,44.22,77346.83,0.0,0.96919,4e-05,2.89827]
[1779431724283,44.22,77349.43,0.0,0.96929,4e-05,2.89065]
[1779431725290,44.22,77342.18,0.0,0.96901,4e-05,2.91169]
[1779431726297,44.22,77340.76,0.0,0.96896,4e-05,2.91577]
[1779431727304,44.22,77339.24,0.0,0.9689,4e-05,2.92015]
[1779431732338,44.22,77341.69,0.0,0.96904,4e-05,2.90845]
[1779431737373,44.22,77341.25,0.0,0.96903,4e-05,2.90951]
[1779431739388,44.22,77338.24,0.0,0.96892,4e-05,2.9182]
[1779431740395,44.22,77335.13,0.0,0.9688,4e-05,2.92722]
[1779431745431,44.21,77335.27,0.0,0.96881,4e-05,2.92646]
[1779431750465,44.21,77335.2,0.0,0.96881,4e-05,2.92636]
[1779431752479,44.21,77337.84,0.0,0.96891,4e-05,2.91853]
[1779431757514,44.21,77338.53,0.0,0.96894,4e-05,2.91631]
[1779431760535,44.21,77339.8,0.0,0.96899,4e-05,2.9125]
[1779431765574,44.21,77340.33,0.0,0.96901,4e-05,2.9108]
[1779431770615,44.21,77340.82,0.0,0.96903,4e-05,2.90923]
[1779431775649,44.21,77340.54,0.0,0.96902,4e-05,2.90989]
[1779431782699,44.21,77339.64,0.0,0.96899,4e-05,2.91233]
[1779431786727,44.21,77336.47,0.0,0.96887,4e-05,2.92144]
[1779431791762,44.21,77336.07,0.0,0.9689,4e-05,2.91812]
[1779431798810,44.21,77335.99,0.0,0.9689,4e-05,2.91808]
[1779431803846,44.21,77337.13,0.0,0.96895,4e-05,2.91458]
[1779431808880,44.2,77337.1,0.0,0.96895,4e-05,2.91454]
[1779431813916,44.2,77336.81,0.0,0.96894,4e-05,2.91524]
[1779431820965,44.2,77337.43,0.0,0.96897,4e-05,2.91325]
[1779431827007,44.2,77337.51,0.0,0.96897,4e-05,2.91288]
[1779431833049,44.2,77337.13,0.0,0.96896,4e-05,2.91384]
[1779431839093,44.2,77337.26,0.0,0.96897,4e-05,2.91332]
[1779431848155,44.2,77337.29,0.0,0.96897,4e-05,2.91301]
[1779431853191,44.2,77340.23,0.0,0.96912,4e-05,2.90012]
[1779431858226,44.2,77338.27,0.0,0.96905,4e-05,2.90581]
[1779431863261,44.2,77338.44,0.0,0.96906,4e-05,2.90526]
[1779431868296,44.2,77335.8,0.0,0.96896,4e-05,2.91289]
[1779431873331,44.2,77335.34,0.0,0.96894,4e-05,2.91411]
[1779431878366,44.2,77335.68,0.0,0.96896,4e-05,2.913]
[1779431882394,44.2,77337.52,0.0,0.96903,4e-05,2.90756]
[1779431884408,44.2,77339.42,0.0,0.9691,4e-05,2.90202]
[1779431889443,44.2,77339.93,0.0,0.96912,4e-05,2.90052]
[1779431894478,44.2,77340.69,0.0,0.96915,4e-05,2.89831]
[1779431896492,44.2,77339.43,0.0,0.9691,4e-05,2.90197]
[1779431901527,44.2,77338.47,0.0,0.96906,4e-05,2.90472]
[1779431906562,44.2,77339.22,0.0,0.96909,4e-05,2.90249]
[1779431911597,44.2,77337.98,0.0,0.96909,4e-05,2.90181]
[1779431912605,44.2,77336.77,0.0,0.96904,4e-05,2.90532]
[1779431917640,44.2,77336.59,0.0,0.96904,4e-05,2.90577]
[1779431922674,44.2,77336.27,0.0,0.96903,4e-05,2.90664]
[1779431927709,44.2,77336.1,0.0,0.96902,4e-05,2.90707]
[1779431932743,44.2,77336.87,0.0,0.96905,4e-05,2.90476]
[1779431935765,44.2,77338.33,0.0,0.96911,4e-05,2.9005]
[1779431940799,44.2,77340.42,0.0,0.96919,4e-05,2.89443]
[1779431945836,44.2,77345.26,0.0,0.96937,4e-05,2.88043]
[1779431946843,44.2,77348.55,0.0,0.96949,4e-05,2.87095]
[1779431948856,44.2,77353.34,0.0,0.96967,4e-05,2.85723]
[1779431951878,44.2,77354.76,0.0,0.96972,4e-05,2.85334]
[1779431956913,44.2,77355.22,0.0,0.96973,4e-05,2.85235]
[1779431960940,44.2,77353.74,0.0,0.96967,4e-05,2.85684]
[1779431964969,44.2,77347.46,0.0,0.96944,4e-05,2.87515]
[1779431965975,44.2,77342.34,0.0,0.96924,4e-05,2.88999]
[1779431971015,44.2,77340.05,0.0,0.9692,4e-05,2.89236]
[1779431972021,44.2,77338.66,0.0,0.96915,4e-05,2.89638]
[1779431974039,44.2,77336.96,0.0,0.96908,4e-05,2.90129]
[1779431979074,44.2,77336.76,0.0,0.96908,4e-05,2.90174]
[1779431984108,44.2,77336.89,0.0,0.96908,4e-05,2.90125]
[1779431989144,44.2,77336.59,0.0,0.96907,4e-05,2.90202]
[1779431994180,44.2,77336.68,0.0,0.96908,4e-05,2.90166]
[1779431997200,44.2,77338.37,0.0,0.96914,4e-05,2.89669]
[1779431999214,44.2,77339.6,0.0,0.96919,4e-05,2.8931]
[1779432004248,44.2,77339.35,0.0,0.96918,4e-05,2.89381]
[1779432009284,44.2,77338.72,0.0,0.96916,4e-05,2.89561]
[1779432014318,44.2,77338.7,0.0,0.96916,4e-05,2.89563]
[1779432021368,44.2,77338.75,0.0,0.96916,4e-05,2.89543]
[1779432025396,44.2,77337.21,0.0,0.9691,4e-05,2.89987]
[1779432031438,44.2,77337.47,0.0,0.96915,4e-05,2.8948]
[1779432036473,44.2,77337.58,0.0,0.96916,4e-05,2.89445]
[1779432041508,44.2,77337.79,0.0,0.96917,4e-05,2.89383]
[1779432046543,44.2,77337.79,0.0,0.96917,4e-05,2.89382]
[1779432051578,44.2,77338.28,0.0,0.96919,4e-05,2.8924]
[1779432056613,44.2,77339.5,0.0,0.96923,4e-05,2.88887]
[1779432061647,44.2,77338.99,0.0,0.96921,4e-05,2.89038]
[1779432063662,44.2,77337.2,0.0,0.96914,4e-05,2.89559]
[1779432068697,44.2,77336.68,0.0,0.96912,4e-05,2.89707]
[1779432074739,44.2,77337.04,0.0,0.96914,4e-05,2.89598]
[1779432079774,44.2,77337.21,0.0,0.96915,4e-05,2.89548]
[1779432080781,44.2,77342.54,0.0,0.96935,4e-05,2.88002]
[1779432081788,44.2,77348.02,0.0,0.96955,4e-05,2.8642]
[1779432083802,44.2,77349.29,0.0,0.9696,4e-05,2.86064]
[1779432087829,44.2,77354.05,0.0,0.96977,4e-05,2.84717]
[1779432092865,44.2,77353.81,0.0,0.9698,4e-05,2.84398]
[1779432098906,44.2,77352.73,0.0,0.96976,4e-05,2.84744]
[1779432101928,44.2,77351.22,0.0,0.9697,4e-05,2.85193]
[1779432106964,44.2,77351.48,0.0,0.96971,4e-05,2.8514]
[1779432114013,44.2,77351.5,0.0,0.9697,4e-05,2.85163]
[1779432116027,44.2,77350.04,0.0,0.96965,4e-05,2.8559]
[1779432117034,44.2,77347.84,0.0,0.96957,4e-05,2.86227]
[1779432122069,44.21,77348.86,0.0,0.9696,4e-05,2.85943]
[1779432124090,44.21,77346.81,0.0,0.96952,4e-05,2.86538]
[1779432125094,44.21,77338.6,0.0,0.96922,4e-05,2.88915]
[1779432127108,44.21,77338.1,0.0,0.9692,4e-05,2.89054]
[1779432134156,44.2,77337.9,0.0,0.96919,4e-05,2.89094]
[1779432141028,44.2,77337.82,0.0,0.96919,4e-05,2.89111]
[1779432147248,44.2,77337.82,0.0,0.96919,4e-05,2.89092]
[1779432153290,44.2,77337.79,0.0,0.96923,4e-05,2.88669]
[1779432160339,44.2,77338.04,0.0,0.96924,4e-05,2.88593]
[1779432163360,44.2,77334.37,0.0,0.96911,4e-05,2.89659]
[1779432164367,44.2,77332.76,0.0,0.96904,4e-05,2.90128]
[1779432169403,44.2,77333.48,0.0,0.96907,4e-05,2.89905]
[1779432174437,44.2,77333.24,0.0,0.96907,4e-05,2.89959]
[1779432176451,44.2,77334.9,0.0,0.96913,4e-05,2.8947]
[1779432181489,44.2,77335.68,0.0,0.96916,4e-05,2.89234]
[1779432186523,44.2,77335.41,0.0,0.96915,4e-05,2.89301]
[1779432191560,44.2,77335.67,0.0,0.96916,4e-05,2.89216]
[1779432196594,44.2,77334.59,0.0,0.96912,4e-05,2.8952]
[1779432201629,44.2,77334.52,0.0,0.96912,4e-05,2.89529]
[1779432206665,44.2,77332.43,0.0,0.96904,4e-05,2.90127]
[1779432212707,44.2,77332.54,0.0,0.96909,4e-05,2.89648]
[1779432215728,44.2,77334.38,0.0,0.96916,4e-05,2.89104]
[1779432220762,44.2,77333.8,0.0,0.96914,4e-05,2.89259]
[1779432228819,44.2,77333.91,0.0,0.96915,4e-05,2.89203]
[1779432233853,44.19,77334.71,0.0,0.96918,4e-05,2.88953]
[1779432237881,44.19,77332.77,0.0,0.96911,4e-05,2.89503]
[1779432242917,44.19,77333.11,0.0,0.96913,4e-05,2.89383]
[1779432247952,44.19,77333.46,0.0,0.96914,4e-05,2.89263]
[1779432252987,44.19,77335.89,0.0,0.96924,4e-05,2.88541]
[1779432255004,44.19,77337.56,0.0,0.9693,4e-05,2.88053]
[1779432259030,44.19,77340.55,0.0,0.96941,4e-05,2.87183]
[1779432264064,44.19,77340.56,0.0,0.96941,4e-05,2.87183]
[1779432267086,44.19,77342.38,0.0,0.96948,4e-05,2.86658]
[1779432269100,44.19,77343.56,0.0,0.96953,4e-05,2.86321]
[1779432271114,44.19,77341.36,0.0,0.96949,4e-05,2.86538]
[1779432273351,44.19,77339.26,0.0,0.96941,4e-05,2.87147]
[1779432285212,44.19,77339.66,0.0,0.96942,4e-05,2.8704]
[1779432291253,44.19,77343.25,0.0,0.96956,4e-05,2.86007]
[1779432292261,44.19,77344.63,0.0,0.96961,4e-05,2.85612]
[1779432295282,44.19,77360.79,0.0,0.97021,4e-05,2.80993]
[1779432296245,44.19,77360.79,0.0,0.97021,4e-05,2.80993]
[1779432296289,44.19,77371.57,0.0,0.9706,4e-05,2.77946]
[1779432297296,44.19,77374.75,0.0,0.97071,4e-05,2.77065]
[1779432298303,44.19,77380.0,0.0,0.9709,4e-05,2.75606]
[1779432299310,44.2,77396.18,0.0,0.97148,4e-05,2.7111]
[1779432300317,44.2,77396.92,0.0,0.9715,4e-05,2.70945]
[1779432301325,44.2,77393.24,0.0,0.97136,4e-05,2.72007]
[1779432302336,44.2,77386.73,0.0,0.97113,4e-05,2.73861]
[1779432304349,44.2,77381.82,0.0,0.97094,4e-05,2.75306]
[1779432309558,44.22,77382.15,0.0,0.97092,4e-05,2.75476]
[1779432313417,44.24,77380.21,0.0,0.97079,4e-05,2.76508]
[1779432313938,44.24,77380.21,0.0,0.97079,4e-05,2.76508]
[1779432314424,44.24,77375.73,0.0,0.97062,4e-05,2.77801]
[1779432314942,44.24,77375.73,0.0,0.97062,4e-05,2.77801]
[1779432317605,44.25,77374.76,0.0,0.97057,4e-05,2.78197]
[1779432318452,44.25,77373.08,0.0,0.9705,4e-05,2.78727]
[1779432319459,44.25,77371.59,0.0,0.97044,4e-05,2.79176]
[1779432321473,44.25,77370.2,0.0,0.97039,4e-05,2.79622]
[1779432326508,44.26,77370.03,0.0,0.97036,4e-05,2.79793]
[1779432336722,44.26,77370.1,0.0,0.97036,4e-05,2.79844]
[1779432344608,44.31,77370.35,0.0,0.97026,4e-05,2.80496]
[1779432343628,44.32,77364.75,0.0,0.97004,4e-05,2.82174]
[1779432344679,44.32,77361.68,0.0,0.96991,4e-05,2.83218]
[1779432350676,44.34,77361.19,0.0,0.96983,4e-05,2.83841]
[1779432358623,44.36,77361.24,0.0,0.96979,4e-05,2.84146]
[1779432364773,44.39,77361.42,0.0,0.9697,4e-05,2.84884]
[1779432369809,44.41,77361.2,0.0,0.96964,4e-05,2.85335]
[1779432374844,44.43,77361.04,0.0,0.96958,4e-05,2.85765]
[1779432377865,44.44,77371.13,0.0,0.96993,4e-05,2.83109]
[1779432378871,44.44,77371.39,0.0,0.96994,4e-05,2.83038]
[1779432383871,44.44,77370.5,0.0,0.9699,4e-05,2.833]
[1779432388119,44.44,77371.69,0.0,0.96995,4e-05,2.82969]
[1779432388175,44.44,77375.9,0.0,0.9701,4e-05,2.81775]
[1779432388942,44.44,77381.86,0.0,0.97032,4e-05,2.80092]
[1779432390956,44.44,77386.12,0.0,0.97047,4e-05,2.78905]
[1779432391963,44.44,77389.84,0.0,0.97065,4e-05,2.77453]
[1779432393977,44.44,77391.05,0.0,0.97069,4e-05,2.77138]
[1779432395991,44.44,77393.53,0.0,0.97077,4e-05,2.76469]
[1779432398601,44.45,77395.23,0.0,0.97083,4e-05,2.76022]
[1779432399013,44.45,77397.11,0.0,0.9709,4e-05,2.75512]
[1779432400019,44.45,77399.18,0.0,0.97097,4e-05,2.74951]
[1779432405054,44.45,77398.94,0.0,0.97095,4e-05,2.75103]
[1779432407068,44.45,77401.38,0.0,0.97103,4e-05,2.74458]
[1779432410089,44.45,77403.12,0.0,0.97109,4e-05,2.74029]
[1779432414118,44.46,77407.87,0.0,0.97125,4e-05,2.72788]
[1779432416131,44.46,77409.03,0.0,0.97128,4e-05,2.72511]
[1779432417138,44.46,77411.24,0.0,0.97136,4e-05,2.71921]
[1779432418145,44.46,77412.31,0.0,0.97139,4e-05,2.71649]
[1779432419152,44.46,77414.12,0.0,0.97146,4e-05,2.71173]
[1779432422173,44.47,77407.15,0.0,0.9712,4e-05,2.73174]
[1779432423180,44.47,77409.38,0.0,0.97128,4e-05,2.72576]
[1779432424187,44.47,77410.91,0.0,0.97133,4e-05,2.72175]
[1779432429222,44.47,77410.98,0.0,0.97132,4e-05,2.72266]
[1779432432243,44.48,77412.49,0.0,0.97136,4e-05,2.71915]
[1779432434256,44.48,77413.83,0.0,0.9714,4e-05,2.71589]
[1779432436271,44.48,77416.29,0.0,0.97148,4e-05,2.70956]
[1779432441306,44.49,77415.46,0.0,0.97144,4e-05,2.71305]
[1779432442313,44.49,77412.53,0.0,0.97133,4e-05,2.72137]
[1779432443320,44.49,77411.22,0.0,0.97128,4e-05,2.72521]
[1779432445334,44.49,77412.72,0.0,0.97133,4e-05,2.72149]
[1779432447348,44.49,77411.28,0.0,0.97127,4e-05,2.72591]
[1779432452383,44.5,77413.29,0.0,0.97137,4e-05,2.71731]
[1779432457418,44.5,77412.52,0.0,0.97133,4e-05,2.72056]
[1779432463460,44.51,77412.81,0.0,0.97133,4e-05,2.72107]
[1779432469501,44.51,77412.4,0.0,0.97129,4e-05,2.72352]
[1779432475546,44.52,77412.81,0.0,0.97129,4e-05,2.72368]
[1779432480581,44.53,77413.37,0.0,0.9713,4e-05,2.7232]
[1779432481587,44.53,77415.31,0.0,0.97136,4e-05,2.71806]
[1779432482594,44.53,77413.8,0.0,0.97131,4e-05,2.72245]
[1779432487630,44.53,77414.06,0.0,0.9713,4e-05,2.72282]
[1779432491657,44.54,77416.01,0.0,0.97136,4e-05,2.7183]
[1779432496693,44.54,77416.17,0.0,0.97135,4e-05,2.71897]
[1779432501728,44.55,77414.44,0.0,0.97128,4e-05,2.72488]
[1779432506766,44.55,77414.3,0.0,0.97126,4e-05,2.72635]
[1779432507774,44.55,77412.22,0.0,0.97118,4e-05,2.73232]
[1779432508781,44.55,77408.86,0.0,0.97106,4e-05,2.74185]
[1779432509788,44.55,77410.03,0.0,0.9711,4e-05,2.73881]
[1779432510035,44.55,77410.03,0.0,0.9711,4e-05,2.73881]
[1779432510795,44.56,77420.16,0.0,0.97146,4e-05,2.71101]
[1779432511802,44.56,77418.96,0.0,0.97145,4e-05,2.71041]
[1779432512809,44.56,77417.81,0.0,0.97141,4e-05,2.71406]
[1779432514822,44.56,77419.5,0.0,0.97146,4e-05,2.70989]
[1779432516034,44.56,77419.32,0.0,0.97145,4e-05,2.71063]
[1779432516098,44.56,77419.32,0.0,0.97145,4e-05,2.71063]
[1779432517015,44.56,77425.08,0.0,0.97165,4e-05,2.69504]
[1779432517844,44.56,77426.4,0.0,0.97169,4e-05,2.69169]
[1779432522878,44.57,77426.99,0.0,0.9717,4e-05,2.69145]
[1779432527914,44.58,77427.39,0.0,0.97169,4e-05,2.69172]
[1779432532949,44.58,77427.56,0.0,0.97168,4e-05,2.69261]
[1779432536978,44.59,77430.05,0.0,0.97175,3e-05,2.68689]
[1779432537985,44.59,77433.77,0.0,0.97188,3e-05,2.67702]
[1779432543195,44.59,77433.78,0.0,0.97187,3e-05,2.67819]
[1779432543230,44.6,77435.25,0.0,0.97191,3e-05,2.67448]
[1779432549062,44.6,77435.51,0.0,0.9719,3e-05,2.67558]
[1779432553102,44.61,77430.8,0.0,0.97172,3e-05,2.68964]
[1779432554109,44.61,77427.75,0.0,0.97161,4e-05,2.69826]
[1779432555117,44.61,77428.86,0.0,0.97165,4e-05,2.69548]
[1779432560152,44.62,77429.69,0.0,0.97166,4e-05,2.69454]
[1779432561159,44.62,77431.62,0.0,0.97172,3e-05,2.68953]
[1779432564180,44.62,77433.34,0.0,0.97177,3e-05,2.68567]
[1779432569214,44.63,77434.24,0.0,0.97178,3e-05,2.68463]
[1779432575257,44.64,77435.2,0.0,0.97184,3e-05,2.67968]
[1779432580292,44.65,77436.04,0.0,0.97185,3e-05,2.67885]
[1779432585328,44.65,77435.44,0.0,0.97181,3e-05,2.68193]
[1779432586334,44.65,77434.19,0.0,0.97176,3e-05,2.68562]
[1779432588347,44.66,77435.55,0.0,0.9718,3e-05,2.68247]
[1779432591369,44.66,77432.2,0.0,0.97167,4e-05,2.69246]
[1779432593383,44.66,77430.86,0.0,0.97162,4e-05,2.69665]
[1779432596404,44.67,77423.04,0.0,0.97133,4e-05,2.71889]
[1779432597411,44.67,77421.67,0.0,0.97128,4e-05,2.72288]
[1779432602446,44.67,77421.54,0.0,0.97127,4e-05,2.7243]
[1779432603454,44.67,77419.81,0.0,0.9712,4e-05,2.72928]
[1779432608488,44.68,77419.57,0.0,0.97118,4e-05,2.73091]
[1779432613523,44.68,77421.06,0.0,0.97122,4e-05,2.72776]
[1779432619570,44.69,77422.93,0.0,0.97127,4e-05,2.72376]
[1779432624606,44.69,77422.71,0.0,0.97125,4e-05,2.72533]
[1779432627627,44.69,77423.71,0.0,0.97128,4e-05,2.72314]
[1779432630648,44.7,77425.43,0.0,0.97133,4e-05,2.71897]
[1779432635683,44.7,77425.42,0.0,0.97136,4e-05,2.71586]
[1779432641726,44.71,77425.82,0.0,0.97136,4e-05,2.71592]
[1779432648775,44.71,77426.29,0.0,0.97136,4e-05,2.716]
[1779432653811,44.72,77426.02,0.0,0.97134,4e-05,2.71773]
[1779432658846,44.72,77425.82,0.0,0.97132,4e-05,2.71926]
[1779432659852,44.72,77423.62,0.0,0.97124,4e-05,2.72551]
[1779432660728,44.72,77423.62,0.0,0.97124,4e-05,2.72551]
[1779432660860,44.72,77409.99,0.0,0.97075,4e-05,2.76344]
[1779432661867,44.72,77407.46,0.0,0.97066,4e-05,2.77067]
[1779432662874,44.72,77406.48,0.0,0.97062,4e-05,2.77352]
[1779432664888,44.73,77405.4,0.0,0.97058,4e-05,2.77674]
[1779432668916,44.73,77406.66,0.0,0.97062,4e-05,2.77362]
[1779432673951,44.73,77406.5,0.0,0.97061,4e-05,2.77459]
[1779432682007,44.73,77407.03,0.0,0.97061,4e-05,2.77405]
[1779432693083,44.74,77407.92,0.0,0.97067,4e-05,2.76874]
[1779432697112,44.74,77409.58,0.0,0.97072,4e-05,2.76465]
[1779432698118,44.74,77411.06,0.0,0.97078,4e-05,2.76067]
[1779432701143,44.75,77412.34,0.0,0.97082,4e-05,2.75758]
[1779432703157,44.75,77416.33,0.0,0.97095,4e-05,2.74683]
[1779432709008,44.75,77416.49,0.0,0.97095,4e-05,2.74691]
[1779432709199,44.75,77420.53,0.0,0.97109,4e-05,2.73627]
[1779432710207,44.75,77421.66,0.0,0.97113,4e-05,2.73334]
[1779432715240,44.76,77422.41,0.0,0.97114,4e-05,2.73226]
[1779432720276,44.76,77421.95,0.0,0.97111,4e-05,2.73451]
[1779432721283,44.76,77425.16,0.0,0.97122,4e-05,2.72586]
[1779432722290,44.76,77427.7,0.0,0.97131,4e-05,2.71908]
[1779432727364,44.77,77428.36,0.0,0.97132,4e-05,2.71814]
[1779432728368,44.77,77428.36,0.0,0.97132,4e-05,2.71836]
[1779432728469,44.77,77425.21,0.0,0.97121,4e-05,2.72725]
[1779432729339,44.77,77423.04,0.0,0.97113,4e-05,2.73343]
[1779432730346,44.77,77424.76,0.0,0.97119,4e-05,2.72889]
[1779432736059,44.78,77425.22,0.0,0.97119,4e-05,2.72842]
[1779432740108,44.78,77425.82,0.0,0.9712,4e-05,2.72757]
[1779432740416,44.78,77422.65,0.0,0.97109,4e-05,2.73671]
[1779432745899,44.78,77422.33,0.0,0.97106,4e-05,2.73833]
[1779432746907,44.78,77422.27,0.0,0.97106,4e-05,2.73868]
[1779432747009,44.79,77423.58,0.0,0.9711,4e-05,2.73525]
[1779432747659,44.79,77419.41,0.0,0.97095,4e-05,2.74696]
[1779432748496,44.79,77416.25,0.0,0.97084,4e-05,2.75589]
[1779432750212,44.79,77416.72,0.0,0.97085,4e-05,2.75474]
[1779432755545,44.79,77417.36,0.0,0.9709,4e-05,2.74982]
[1779432761586,44.8,77418.66,0.0,0.97094,4e-05,2.74726]
[1779432766826,44.8,77419.03,0.0,0.97094,4e-05,2.74678]
[1779432767628,44.8,77415.22,0.0,0.9708,4e-05,2.75788]
[1779432768636,44.8,77410.48,0.0,0.97063,4e-05,2.77122]
[1779432771657,44.81,77408.76,0.0,0.97056,4e-05,2.77643]
[1779432777699,44.81,77408.14,0.0,0.97053,4e-05,2.77891]
[1779432781727,44.81,77402.73,0.0,0.97033,4e-05,2.7945]
[1779432786761,44.81,77404.36,0.0,0.97038,4e-05,2.79063]
[1779432791797,44.82,77406.01,0.0,0.97042,4e-05,2.78711]
[1779432792804,44.82,77407.29,0.0,0.97047,4e-05,2.78376]
[1779432797839,44.83,77408.32,0.0,0.97049,4e-05,2.78203]
[1779432803882,44.83,77408.48,0.0,0.97048,4e-05,2.78298]
[1779432805018,44.83,77408.48,0.0,0.97048,4e-05,2.78298]
[1779432805076,44.83,77401.92,0.0,0.97024,4e-05,2.80157]
[1779432805900,44.83,77397.32,0.0,0.97007,4e-05,2.81469]
[1779432810935,44.84,77396.38,0.0,0.97002,4e-05,2.81824]
[1779432813958,44.84,77394.57,0.0,0.96999,4e-05,2.81966]
[1779432820000,44.84,77394.52,0.0,0.96997,4e-05,2.82083]
[1779432822014,44.85,77390.27,0.0,0.96981,4e-05,2.83317]
[1779432823021,44.85,77388.41,0.0,0.96974,4e-05,2.8386]
[1779432828063,44.85,77385.64,0.0,0.96963,4e-05,2.84719]
[1779432829089,44.85,77384.39,0.0,0.96958,4e-05,2.85089]
[1779432831084,44.85,77383.28,0.0,0.96954,4e-05,2.85431]
[1779432834105,44.85,77386.08,0.0,0.96964,4e-05,2.84674]
[1779432839141,44.86,77386.49,0.0,0.96964,4e-05,2.84629]
[1779432841155,44.86,77388.26,0.0,0.96971,4e-05,2.84155]
[1779432843169,44.86,77390.34,0.0,0.96978,4e-05,2.83611]
[1779432848204,44.86,77390.7,0.0,0.96978,4e-05,2.83587]
[1779432853239,44.87,77391.17,0.0,0.96979,4e-05,2.83533]
[1779432854248,44.87,77392.35,0.0,0.96983,4e-05,2.83215]
[1779432855255,44.87,77395.73,0.0,0.96995,4e-05,2.82277]
[1779432856645,44.87,77397.35,0.0,0.97001,4e-05,2.81839]
[1779432862458,44.87,77397.34,0.0,0.97,4e-05,2.81931]
[1779432864319,44.88,77395.75,0.0,0.96993,4e-05,2.82431]
[1779432865326,44.88,77384.01,0.0,0.9695,4e-05,2.85771]
[1779432866474,44.88,77380.43,0.0,0.96936,4e-05,2.86801]
[1779432872375,44.88,77381.34,0.0,0.96943,4e-05,2.86173]
[1779432873386,44.88,77379.19,0.0,0.96935,4e-05,2.86795]
[1779432874676,44.88,77375.61,0.0,0.96921,4e-05,2.87826]
[1779432880434,44.88,77375.78,0.0,0.96921,4e-05,2.87822]
[1779432883456,44.88,77374.44,0.0,0.96916,4e-05,2.88229]
[1779432888491,44.89,77373.73,0.0,0.96913,4e-05,2.88467]
[1779432891511,44.89,77374.88,0.0,0.96917,4e-05,2.88159]
[1779432893066,44.89,77376.09,0.0,0.96921,4e-05,2.87821]
[1779432896547,44.89,77377.48,0.0,0.96926,4e-05,2.87458]
[1779432897554,44.89,77379.95,0.0,0.96935,4e-05,2.86763]
[1779432902589,44.89,77379.78,0.0,0.96934,4e-05,2.86862]
[1779432905911,44.89,77375.57,0.0,0.96918,4e-05,2.88093]
[1779432911652,44.89,77374.78,0.0,0.96914,4e-05,2.88365]
[1779432916688,44.9,77373.94,0.0,0.96911,4e-05,2.88643]
[1779432918702,44.9,77372.35,0.0,0.96905,4e-05,2.89113]
[1779432926760,44.9,77372.3,0.0,0.96904,4e-05,2.89182]
[1779432934816,44.9,77372.39,0.0,0.96908,4e-05,2.88786]
[1779432941864,44.9,77372.07,0.0,0.96906,4e-05,2.88933]
[1779432945893,44.91,77369.3,0.0,0.96895,4e-05,2.89759]
[1779432946883,44.91,77369.3,0.0,0.96895,4e-05,2.89759]
[1779432946899,44.91,77365.67,0.0,0.96881,4e-05,2.90809]
[1779432947907,44.91,77363.74,0.0,0.96874,4e-05,2.9137]
[1779432948945,44.91,77363.74,0.0,0.96874,4e-05,2.9137]
[1779432949019,44.91,77363.74,0.0,0.96874,4e-05,2.9137]
[1779432949028,44.91,77363.74,0.0,0.96874,4e-05,2.9137]
[1779432949310,44.91,77362.11,0.0,0.96867,4e-05,2.91847]
[1779432950271,44.91,77362.11,0.0,0.96867,4e-05,2.91847]
[1779432950928,44.91,77357.81,0.0,0.96851,4e-05,2.93093]
[1779432952273,44.91,77357.81,0.0,0.96851,4e-05,2.93093]
[1779432952941,44.91,77355.73,0.0,0.96843,4e-05,2.93698]
[1779432954961,44.91,77352.84,0.0,0.96832,4e-05,2.94536]
[1779432955966,44.91,77349.12,0.0,0.96818,4e-05,2.95616]
[1779432958337,44.91,77349.17,0.0,0.96818,4e-05,2.95592]
[1779432958990,44.91,77347.13,0.0,0.9681,4e-05,2.96183]
[1779432959997,44.91,77344.92,0.0,0.96802,4e-05,2.96822]
[1779432961967,44.91,77345.04,0.0,0.96802,4e-05,2.96773]
[1779432962011,44.91,77340.14,0.0,0.96783,4e-05,2.98206]
[1779432963018,44.91,77341.36,0.0,0.96788,4e-05,2.97839]
[1779432968056,44.9,77343.86,0.0,0.96799,4e-05,2.97062]
[1779432973091,44.9,77342.73,0.0,0.96795,4e-05,2.97348]
[1779432975105,44.9,77344.27,0.0,0.96801,4e-05,2.96878]
[1779432980140,44.9,77344.58,0.0,0.96803,4e-05,2.96739]
[1779432985175,44.9,77344.57,0.0,0.96804,4e-05,2.9669]
[1779432990209,44.89,77344.53,0.0,0.96804,4e-05,2.96649]
[1779432996258,44.89,77326.79,0.0,0.9674,4e-05,3.01368]
[1779432997261,44.89,77321.69,0.0,0.9672,4e-05,3.02869]
[1779432998267,44.89,77320.11,0.0,0.96713,4e-05,3.03386]
[1779433000192,44.89,77319.77,0.0,0.96711,4e-05,3.03533]
[1779433000268,44.89,77319.77,0.0,0.96711,4e-05,3.03533]
[1779433000282,44.9,77302.54,0.0,0.96642,4e-05,3.08725]
[1779433001190,44.9,77302.54,0.0,0.96642,4e-05,3.08725]
[1779433001304,44.9,77297.32,0.0,0.9662,4e-05,3.10342]
[1779433002309,44.9,77294.34,0.0,0.96608,4e-05,3.11278]
[1779433003316,44.9,77289.89,0.0,0.96589,4e-05,3.12658]
[1779433004323,44.9,77288.63,0.0,0.96584,4e-05,3.13073]
[1779433005330,44.9,77290.87,0.0,0.96592,4e-05,3.12423]
[1779433006337,44.91,77298.09,0.0,0.96621,4e-05,3.1027]
[1779433007344,44.91,77300.92,0.0,0.96632,4e-05,3.09448]
[1779433009358,44.91,77301.76,0.0,0.96634,4e-05,3.093]
[1779433012381,44.92,77308.0,0.0,0.96658,4e-05,3.07532]
[1779433013386,44.92,77310.48,0.0,0.96667,4e-05,3.06828]
[1779433018519,44.92,77311.07,0.0,0.96668,4e-05,3.06809]
[1779433022449,44.93,77312.75,0.0,0.96672,4e-05,3.06502]
[1779433026476,44.94,77310.2,0.0,0.9666,4e-05,3.07423]
[1779433031513,44.95,77311.02,0.0,0.9666,4e-05,3.07371]
[1779433034998,44.95,77311.05,0.0,0.9666,4e-05,3.07401]
[1779433035540,44.96,77321.66,0.0,0.96701,4e-05,3.04353]
[1779433036547,44.96,77325.67,0.0,0.96716,4e-05,3.03207]
[1779433039568,44.96,77336.49,0.0,0.96757,4e-05,3.0015]
[1779433041372,44.97,77339.6,0.0,0.96768,4e-05,2.99287]
[1779433041438,44.97,77339.6,0.0,0.96768,4e-05,2.99287]
[1779433041582,44.97,77342.01,0.0,0.96777,4e-05,2.98632]
[1779433042589,44.97,77344.6,0.0,0.96786,4e-05,2.97927]
[1779433043553,44.97,77344.6,0.0,0.96786,4e-05,2.97927]
[1779433043596,44.97,77347.65,0.0,0.96798,4e-05,2.97024]
[1779433044603,44.97,77348.77,0.0,0.96802,4e-05,2.96687]
[1779433045610,44.97,77350.68,0.0,0.9681,4e-05,2.96121]
[1779433050645,44.98,77350.18,0.0,0.96805,4e-05,2.96487]
[1779433054672,44.99,77351.62,0.0,0.96812,4e-05,2.95863]
[1779433059708,45.0,77351.73,0.0,0.96809,4e-05,2.96118]
[1779433061722,45.01,77353.0,0.0,0.96812,4e-05,2.95864]
[1779433066757,45.01,77353.49,0.0,0.96814,4e-05,2.95747]
[1779433071791,45.01,77353.63,0.0,0.96813,4e-05,2.95798]
[1779433072974,45.01,77353.63,0.0,0.96813,4e-05,2.95798]
[1779433073806,45.02,77357.12,0.0,0.96825,4e-05,2.94899]
[1779433075273,45.02,77357.12,0.0,0.96825,4e-05,2.94899]
[1779433075374,45.02,77358.69,0.0,0.9683,4e-05,2.94503]
[1779433077834,45.02,77356.53,0.0,0.96821,4e-05,2.95177]
[1779433082547,45.02,77356.49,0.0,0.96821,4e-05,2.95234]
[1779433082868,45.03,77336.9,0.0,0.96743,4e-05,3.01079]
[1779433084439,45.03,77336.9,0.0,0.96743,4e-05,3.01079]
[1779433083876,45.03,77328.95,0.0,0.96711,4e-05,3.03475]
[1779433084737,45.03,77328.95,0.0,0.96711,4e-05,3.03475]
[1779433085585,45.03,77329.5,0.0,0.96713,4e-05,3.03358]
[1779433088957,45.04,77329.42,0.0,0.96711,4e-05,3.03516]
[1779433089329,45.04,77329.42,0.0,0.96711,4e-05,3.03516]
[1779433095081,45.05,77329.82,0.0,0.96709,4e-05,3.03665]
[1779433096152,45.05,77329.82,0.0,0.96708,4e-05,3.03709]
[1779433098256,45.06,77329.63,0.0,0.96706,4e-05,3.03854]
[1779433105028,45.07,77329.53,0.0,0.96701,4e-05,3.0423]
[1779433110063,45.08,77329.22,0.0,0.96697,4e-05,3.04535]
[1779433111285,45.08,77329.22,0.0,0.96697,4e-05,3.04535]
[1779433112077,45.09,77333.37,0.0,0.96717,4e-05,3.02952]
[1779433113084,45.09,77334.82,0.0,0.96722,4e-05,3.02568]
[1779433117114,45.1,77336.65,0.0,0.96727,4e-05,3.02208]
[1779433118121,45.1,77338.42,0.0,0.96733,4e-05,3.01732]
[1779433120135,45.1,77340.94,0.0,0.96742,4e-05,3.01084]
[1779433124163,45.11,77339.01,0.0,0.96732,4e-05,3.01842]
[1779433129199,45.12,77339.83,0.0,0.96732,4e-05,3.01834]
[1779433134233,45.13,77340.37,0.0,0.96731,4e-05,3.01911]
[1779433135241,45.13,77343.82,0.0,0.96744,4e-05,3.00944]
[1779433137254,45.14,77345.28,0.0,0.96748,4e-05,3.00613]
[1779433142290,45.14,77343.84,0.0,0.96742,4e-05,3.01125]
[1779433147325,45.14,77345.0,0.0,0.96748,4e-05,3.00636]
[1779433151354,45.13,77343.06,0.0,0.96742,4e-05,3.01088]
[1779433156389,45.12,77343.44,0.0,0.96745,4e-05,3.00828]
[1779433161424,45.12,77343.41,0.0,0.96747,4e-05,3.0069]
[1779433164447,45.11,77345.17,0.0,0.96755,4e-05,3.00088]
[1779433169480,45.11,77345.71,0.0,0.96759,4e-05,2.99792]
[1779433174515,45.1,77345.41,0.0,0.96764,4e-05,2.99309]
[1779433179556,45.09,77345.74,0.0,0.96767,4e-05,2.99054]
[1779433186605,45.09,77345.93,0.0,0.96771,4e-05,2.98815]
[1779433192647,45.08,77346.14,0.0,0.96773,4e-05,2.98599]
[1779433198689,45.07,77346.47,0.0,0.96777,4e-05,2.98349]
[1779433201723,45.07,77343.9,0.0,0.96768,4e-05,2.99025]
[1779433202730,45.07,77342.67,0.0,0.96763,4e-05,2.99359]
[1779433203738,45.07,77335.96,0.0,0.96737,4e-05,3.0133]
[1779433204744,45.07,77327.8,0.0,0.96706,4e-05,3.03683]
[1779433205751,45.06,77336.07,0.0,0.96739,4e-05,3.01207]
[1779433206759,45.06,77346.08,0.0,0.96778,4e-05,2.98241]
[1779433207765,45.06,77348.11,0.0,0.96786,4e-05,2.97623]
[1779433210786,45.06,77343.37,0.0,0.96769,4e-05,2.98938]
[1779433211793,45.06,77341.79,0.0,0.96763,4e-05,2.99375]
[1779433213122,45.06,77337.24,0.0,0.96746,4e-05,3.00684]
[1779433215826,45.05,77339.39,0.0,0.96755,4e-05,2.99965]
[1779433220861,45.05,77339.27,0.0,0.96757,4e-05,2.99857]
[1779433225896,45.04,77338.73,0.0,0.96756,4e-05,2.99874]
[1779433230931,45.03,77338.57,0.0,0.96758,4e-05,2.99781]
[1779433235966,45.03,77339.23,0.0,0.96766,4e-05,2.99013]
[1779433241001,45.02,77340.13,0.0,0.96772,4e-05,2.98614]
[1779433242008,45.02,77338.85,0.0,0.96767,4e-05,2.98962]
[1779433243015,45.02,77336.88,0.0,0.9676,4e-05,2.99512]
[1779433244031,45.02,77326.77,0.0,0.9672,4e-05,3.02462]
[1779433245040,45.02,77322.0,0.0,0.96702,4e-05,3.0384]
[1779433249069,45.01,77320.41,0.0,0.96698,4e-05,3.04167]
[1779433255111,45.0,77319.82,0.0,0.96698,4e-05,3.04123]
[1779433260146,44.99,77320.61,0.0,0.96704,4e-05,3.03705]
[1779433262160,44.99,77319.4,0.0,0.967,4e-05,3.03991]
[1779433263167,44.99,77317.41,0.0,0.96693,4e-05,3.04545]
[1779433264174,44.98,77316.05,0.0,0.96688,4e-05,3.04911]
[1779433265999,44.98,77315.58,0.0,0.96686,4e-05,3.05012]
[1779433271223,44.97,77315.72,0.0,0.9669,4e-05,3.04738]
[1779433278272,44.96,77315.65,0.0,0.96693,4e-05,3.04492]
[1779433280286,44.96,77314.43,0.0,0.96689,4e-05,3.04779]
[1779433285321,44.95,77314.42,0.0,0.96692,4e-05,3.04587]
[1779433290356,44.94,77314.61,0.0,0.96695,4e-05,3.04336]
[1779433291363,44.94,77279.41,0.0,0.96558,4e-05,3.14448]
[1779433291728,44.94,77279.41,0.0,0.96558,4e-05,3.14448]
[1779433291999,44.94,77279.41,0.0,0.96558,4e-05,3.14448]
[1779433292246,44.94,77279.41,0.0,0.96558,4e-05,3.14448]
[1779433292385,44.94,77277.51,0.0,0.96551,4e-05,3.14983]
[1779433292926,44.94,77277.51,0.0,0.96551,4e-05,3.14983]
[1779433293388,44.94,77271.41,0.0,0.96525,4e-05,3.16869]
[1779433294079,44.94,77271.41,0.0,0.96525,4e-05,3.16869]
[1779433294179,44.94,77271.41,0.0,0.96525,4e-05,3.16869]
[1779433294501,44.94,77271.41,0.0,0.96525,4e-05,3.16869]
[1779433294547,44.94,77269.81,0.0,0.96518,4e-05,3.17379]
[1779433294718,44.94,77269.81,0.0,0.96518,4e-05,3.17379]
[1779433294862,44.94,77269.81,0.0,0.96518,4e-05,3.17379]
[1779433295403,44.94,77269.5,0.0,0.96517,4e-05,3.17493]
[1779433300438,44.94,77269.94,0.0,0.96517,4e-05,3.1745]
[1779433302452,44.94,77262.48,0.0,0.96486,4e-05,3.19779]
[1779433303460,44.95,77262.31,0.0,0.96485,4e-05,3.19846]
[1779433305476,44.95,77264.15,0.0,0.96492,4e-05,3.19309]
[1779433307490,44.95,77266.98,0.0,0.96504,4e-05,3.1847]
[1779433308497,44.95,77268.85,0.0,0.96511,4e-05,3.17913]
[1779433310511,44.95,77271.73,0.0,0.96523,4e-05,3.17067]
[1779433311518,44.95,77273.06,0.0,0.96528,4e-05,3.1668]
[1779433312062,44.95,77273.06,0.0,0.96528,4e-05,3.1668]
[1779433314154,44.95,77273.09,0.0,0.96527,4e-05,3.16712]
[1779433314633,44.95,77280.51,0.0,0.96558,4e-05,3.14468]
[1779433315546,44.95,77283.31,0.0,0.96569,4e-05,3.13636]
[1779433317561,44.96,77284.38,0.0,0.96573,4e-05,3.13362]
[1779433318568,44.96,77276.81,0.0,0.96541,4e-05,3.15692]
[1779433318961,44.96,77276.81,0.0,0.96541,4e-05,3.15692]
[1779433319123,44.96,77276.81,0.0,0.96541,4e-05,3.15692]
[1779433319702,44.96,77270.54,0.0,0.96515,4e-05,3.17637]
[1779433320582,44.96,77265.66,0.0,0.96494,4e-05,3.19158]
[1779433321718,44.96,77265.66,0.0,0.96494,4e-05,3.19158]
[1779433323361,44.96,77266.7,0.0,0.96498,4e-05,3.18875]
[1779433326624,44.96,77263.34,0.0,0.96483,4e-05,3.19981]
[1779433327631,44.97,77261.55,0.0,0.96475,4e-05,3.2055]
[1779433330652,44.97,77258.2,0.0,0.96461,4e-05,3.21632]
[1779433331659,44.97,77231.35,0.0,0.96346,4e-05,3.30023]
[1779433331842,44.97,77231.35,0.0,0.96346,4e-05,3.30023]
[1779433332231,44.97,77231.35,0.0,0.96346,4e-05,3.30023]
[1779433332725,44.97,77231.35,0.0,0.96346,4e-05,3.30023]
[1779433332666,44.97,77228.64,0.0,0.96334,4e-05,3.30891]
[1779433333672,44.97,77228.15,0.0,0.96332,4e-05,3.31046]
[1779433333846,44.97,77228.15,0.0,0.96332,4e-05,3.31046]
[1779433335038,44.97,77228.46,0.0,0.96333,4e-05,3.30947]
[1779433335453,44.97,77228.46,0.0,0.96333,4e-05,3.30947]
[1779433335686,44.97,77233.53,0.0,0.96355,4e-05,3.29349]
[1779433336693,44.97,77235.83,0.0,0.96365,4e-05,3.28625]
[1779433336819,44.97,77235.83,0.0,0.96365,4e-05,3.28625]
[1779433338708,44.97,77228.77,0.0,0.96335,4e-05,3.3085]
[1779433339715,44.97,77226.45,0.0,0.96325,4e-05,3.31583]
[1779433341168,44.97,77226.9,0.0,0.96327,4e-05,3.31439]
[1779433341755,44.97,77226.9,0.0,0.96327,4e-05,3.31439]
[1779433341729,44.97,77220.38,0.0,0.96298,4e-05,3.335]
[1779433342736,44.97,77219.04,0.0,0.96293,4e-05,3.3392]
[1779433344750,44.97,77220.32,0.0,0.96298,4e-05,3.33502]
[1779433345129,44.97,77220.32,0.0,0.96298,4e-05,3.33502]
[1779433345757,44.97,77223.13,0.0,0.96311,4e-05,3.32607]
[1779433346661,44.97,77223.13,0.0,0.96311,4e-05,3.32607]
[1779433346764,44.97,77209.96,0.0,0.96253,4e-05,3.36793]
[1779433347771,44.97,77213.1,0.0,0.96267,4e-05,3.35778]
[1779433351799,44.97,77212.03,0.0,0.96268,4e-05,3.35621]
[1779433355827,44.96,77214.15,0.0,0.96277,4e-05,3.34913]
[1779433359304,44.96,77212.5,0.0,0.9627,4e-05,3.35416]
[1779433362876,44.96,77210.81,0.0,0.96263,4e-05,3.35922]
[1779433363883,44.96,77208.55,0.0,0.96254,4e-05,3.36635]
[1779433364891,44.96,77209.6,0.0,0.96258,4e-05,3.3629]
[1779433365898,44.96,77210.76,0.0,0.96264,4e-05,3.3591]
[1779433366905,44.96,77211.95,0.0,0.96269,4e-05,3.35522]
[1779433369926,44.96,77213.52,0.0,0.96276,4e-05,3.34999]
[1779433372373,44.96,77214.98,0.0,0.96283,4e-05,3.34522]
[1779433373954,44.96,77216.16,0.0,0.96288,4e-05,3.34135]
[1779433376978,44.96,77219.22,0.0,0.96302,4e-05,3.33149]
[1779433382013,44.96,77219.08,0.0,0.96301,4e-05,3.33176]
[1779433383092,44.96,77219.08,0.0,0.96301,4e-05,3.33176]
[1779433383385,44.96,77219.08,0.0,0.96301,4e-05,3.33176]
[1779433384677,44.96,77226.52,0.0,0.96334,4e-05,3.30817]
[1779433385035,44.96,77228.81,0.0,0.96344,4e-05,3.30095]
[1779433388184,44.96,77228.27,0.0,0.96341,4e-05,3.30269]
[1779433391519,44.96,77227.01,0.0,0.96336,4e-05,3.30669]
[1779433392243,44.96,77227.47,0.0,0.96338,4e-05,3.30524]
[1779433392555,44.96,77227.47,0.0,0.96338,4e-05,3.30524]
[1779433392750,44.96,77227.47,0.0,0.96338,4e-05,3.30524]
[1779433392791,44.96,77232.51,0.0,0.96359,4e-05,3.28938]
[1779433393252,44.96,77232.51,0.0,0.96359,4e-05,3.28938]
[1779433393740,44.96,77232.51,0.0,0.96359,4e-05,3.28938]
[1779433393780,44.96,77235.74,0.0,0.96373,4e-05,3.27927]
[1779433394317,44.96,77235.74,0.0,0.96373,4e-05,3.27927]
[1779433394418,44.96,77236.86,0.0,0.96378,4e-05,3.27581]
[1779433396088,44.96,77237.8,0.0,0.96382,4e-05,3.27292]
[1779433396113,44.96,77244.12,0.0,0.96409,4e-05,3.25323]
[1779433397120,44.96,77245.39,0.0,0.96414,4e-05,3.24937]
[1779433399134,44.96,77248.89,0.0,0.96429,4e-05,3.23868]
[1779433400677,44.96,77248.89,0.0,0.96429,4e-05,3.23868]
[1779433400722,44.96,77250.94,0.0,0.96437,4e-05,3.23244]
[1779433401148,44.96,77253.65,0.0,0.96449,4e-05,3.22416]
[1779433402155,44.96,77251.98,0.0,0.96441,4e-05,3.22949]
[1779433403162,44.96,77250.93,0.0,0.96437,4e-05,3.23288]
[1779433405176,44.96,77249.8,0.0,0.96431,4e-05,3.23665]
[1779433410211,44.97,77251.51,0.0,0.96438,4e-05,3.23197]
[1779433413232,44.97,77252.75,0.0,0.96447,4e-05,3.224]
[1779433418267,44.97,77252.05,0.0,0.96443,4e-05,3.22691]
[1779433424312,44.97,77252.56,0.0,0.96444,4e-05,3.22623]
[1779433427333,44.98,77251.55,0.0,0.96439,4e-05,3.22982]
[1779433432367,44.98,77252.45,0.0,0.96442,4e-05,3.22777]
[1779433435391,44.98,77253.58,0.0,0.96446,4e-05,3.22473]
[1779433439419,44.98,77252.59,0.0,0.96441,4e-05,3.22844]
[1779433441433,44.99,77250.71,0.0,0.96433,4e-05,3.23457]
[1779433442440,44.99,77245.57,0.0,0.96411,4e-05,3.2507]
[1779433443446,44.99,77244.1,0.0,0.96404,4e-05,3.2554]
[1779433448482,44.99,77244.24,0.0,0.96404,4e-05,3.2555]
[1779433449073,44.99,77244.24,0.0,0.96404,4e-05,3.2555]
[1779433451503,44.99,77248.24,0.0,0.96421,4e-05,3.24336]
[1779433455531,44.99,77249.62,0.0,0.96426,4e-05,3.23959]
[1779433457545,44.99,77253.59,0.0,0.96443,4e-05,3.22754]
[1779433458552,45.0,77254.52,0.0,0.96446,4e-05,3.22511]
[1779433462586,45.0,77255.51,0.0,0.96449,4e-05,3.22268]
[1779433463025,45.0,77255.51,0.0,0.96449,4e-05,3.22268]
[1779433463589,45.0,77240.8,0.0,0.96386,4e-05,3.2686]
[1779433464595,45.0,77238.65,0.0,0.96377,4e-05,3.27542]
[1779433467277,45.0,77238.66,0.0,0.96377,4e-05,3.27554]
[1779433468770,45.0,77238.18,0.0,0.96375,4e-05,3.27712]
[1779433472782,45.0,77237.76,0.0,0.96377,4e-05,3.27414]
[1779433477688,45.0,77236.42,0.0,0.96371,4e-05,3.27877]
[1779433479416,45.0,77235.65,0.0,0.96368,4e-05,3.28125]
[1779433484737,45.01,77243.08,0.0,0.96399,4e-05,3.25836]
[1779433485216,45.01,77243.08,0.0,0.96399,4e-05,3.25836]
[1779433485743,45.01,77246.57,0.0,0.96414,4e-05,3.24755]
[1779433486751,45.01,77247.95,0.0,0.96419,4e-05,3.24336]
[1779433491786,45.01,77249.28,0.0,0.96424,4e-05,3.23985]
[1779433492268,45.01,77249.28,0.0,0.96424,4e-05,3.23985]
[1779433492796,45.01,77251.34,0.0,0.96433,4e-05,3.23358]
[1779433493846,45.01,77251.34,0.0,0.96433,4e-05,3.23358]
[1779433493804,45.01,77252.5,0.0,0.96438,4e-05,3.23012]
[1779433494812,45.01,77259.27,0.0,0.96466,4e-05,3.20932]
[1779433495820,45.01,77263.44,0.0,0.96483,4e-05,3.19662]
[1779433497426,45.01,77263.36,0.0,0.96483,4e-05,3.19706]
[1779433497644,45.01,77263.36,0.0,0.96483,4e-05,3.19706]
[1779433497836,45.01,77264.91,0.0,0.96489,4e-05,3.1925]
[1779433498843,45.01,77266.07,0.0,0.96493,4e-05,3.18914]
[1779433500857,45.02,77269.11,0.0,0.96505,4e-05,3.18024]
[1779433501864,45.02,77268.1,0.0,0.96501,4e-05,3.18356]
[1779433502875,45.02,77266.19,0.0,0.96493,4e-05,3.18966]
[1779433507910,45.02,77266.32,0.0,0.96491,4e-05,3.19056]
[1779433512945,45.03,77265.98,0.0,0.96489,4e-05,3.19267]
[1779433515611,45.03,77266.43,0.0,0.9649,4e-05,3.19149]
[1779433515966,45.03,77263.96,0.0,0.96479,4e-05,3.19951]
[1779433518987,45.03,77263.01,0.0,0.96475,4e-05,3.20303]
[1779433519994,45.03,77261.74,0.0,0.96469,4e-05,3.20713]
[1779433525030,45.04,77261.81,0.0,0.96468,4e-05,3.20784]
[1779433528057,45.04,77263.06,0.0,0.96473,4e-05,3.20453]
[1779433529072,45.04,77269.21,0.0,0.96498,4e-05,3.18581]
[1779433534101,45.05,77272.93,0.0,0.96517,4e-05,3.17101]
[1779433535108,45.05,77274.05,0.0,0.96521,4e-05,3.16783]
[1779433539764,45.05,77274.2,0.0,0.96521,4e-05,3.1681]
[1779433544170,45.06,77275.71,0.0,0.96525,4e-05,3.16491]
[1779433549206,45.06,77274.5,0.0,0.96518,4e-05,3.16985]
[1779433554241,45.07,77274.37,0.0,0.96516,4e-05,3.17145]
[1779433556902,45.07,77274.37,0.0,0.96516,4e-05,3.17145]
[1779433557263,45.07,77269.84,0.0,0.96496,4e-05,3.18604]
[1779433558270,45.07,77267.17,0.0,0.96485,4e-05,3.19445]
[1779433562298,45.08,77269.23,0.0,0.96492,4e-05,3.18895]
[1779433565319,45.08,77271.59,0.0,0.96501,4e-05,3.18236]
[1779433566326,45.08,77272.73,0.0,0.96506,4e-05,3.1791]
[1779433571361,45.08,77272.68,0.0,0.96504,4e-05,3.18042]
[1779433573375,45.09,77270.91,0.0,0.96496,4e-05,3.18631]
[1779433574382,45.09,77271.91,0.0,0.965,4e-05,3.18346]
[1779433575392,45.09,77270.56,0.0,0.96494,4e-05,3.18783]
[1779433576398,45.09,77274.19,0.0,0.96509,4e-05,3.17693]
[1779433577405,45.09,77275.04,0.0,0.96512,4e-05,3.17457]
[1779433579419,45.09,77271.79,0.0,0.96498,4e-05,3.185]
[1779433580426,45.09,77270.57,0.0,0.96492,4e-05,3.18896]
[1779433582453,45.09,77270.69,0.0,0.96493,4e-05,3.18881]
[1779433586468,45.1,77268.83,0.0,0.96483,4e-05,3.19561]
[1779433591503,45.1,77269.37,0.0,0.96489,4e-05,3.19047]
[1779433592510,45.1,77270.24,0.0,0.96492,4e-05,3.18801]
[1779433593517,45.11,77268.56,0.0,0.96485,4e-05,3.19339]
[1779433595530,45.11,77270.05,0.0,0.96491,4e-05,3.18925]
[1779433599559,45.11,77270.94,0.0,0.96493,4e-05,3.18742]
[1779433601573,45.11,77272.4,0.0,0.96498,4e-05,3.18341]
[1779433606608,45.12,77272.96,0.0,0.96499,4e-05,3.18287]
[1779433611643,45.12,77273.37,0.0,0.96499,4e-05,3.18279]
[1779433614664,45.13,77274.4,0.0,0.96503,4e-05,3.18035]
[1779433620706,45.13,77273.86,0.0,0.96499,4e-05,3.18342]
[1779433621713,45.13,77277.04,0.0,0.96511,4e-05,3.17393]
[1779433624679,45.13,77277.04,0.0,0.96511,4e-05,3.17393]
[1779433624734,45.14,77281.56,0.0,0.96529,4e-05,3.16089]
[1779433625741,45.14,77282.62,0.0,0.96533,4e-05,3.15793]
[1779433626436,45.14,77282.62,0.0,0.96533,4e-05,3.15793]
[1779433626748,45.14,77274.31,0.0,0.96498,4e-05,3.18357]
[1779433627755,45.14,77271.18,0.0,0.96485,4e-05,3.19339]
[1779433630776,45.15,77270.12,0.0,0.96479,4e-05,3.19772]
[1779433635087,45.15,77270.16,0.0,0.96479,4e-05,3.19802]
[1779433635811,45.15,77269.29,0.0,0.96473,4e-05,3.20237]
[1779433640847,45.16,77269.4,0.0,0.96471,4e-05,3.20362]
[1779433643413,45.16,77269.66,0.0,0.96472,4e-05,3.20318]
[1779433648903,45.17,77269.57,0.0,0.9647,4e-05,3.20453]
[1779433650917,45.17,77234.28,0.0,0.96319,4e-05,3.31462]
[1779433651285,45.17,77234.28,0.0,0.96319,4e-05,3.31462]
[1779433651301,45.17,77234.28,0.0,0.96319,4e-05,3.31462]
[1779433651647,45.17,77234.28,0.0,0.96319,4e-05,3.31462]
[1779433651925,45.18,77219.91,0.0,0.96259,4e-05,3.35711]
[1779433652932,45.18,77218.3,0.0,0.96252,4e-05,3.36221]
[1779433653939,45.18,77218.69,0.0,0.96254,4e-05,3.36088]
[1779433654456,45.18,77218.69,0.0,0.96254,4e-05,3.36088]
[1779433654594,45.18,77218.69,0.0,0.96254,4e-05,3.36088]
[1779433654946,45.18,77217.69,0.0,0.9625,4e-05,3.36397]
[1779433659981,45.17,77217.98,0.0,0.96252,4e-05,3.36252]
[1779433661466,45.17,77217.93,0.0,0.96252,4e-05,3.36257]
[1779433667031,45.17,77217.71,0.0,0.96252,4e-05,3.36257]
[1779433667539,45.17,77217.71,0.0,0.96252,4e-05,3.36257]
[1779433674080,45.17,77217.85,0.0,0.96254,4e-05,3.36112]
[1779433677101,45.16,77220.84,0.0,0.96267,4e-05,3.35123]
[1779433678108,45.16,77222.07,0.0,0.96273,4e-05,3.34722]
[1779433683151,45.16,77221.39,0.0,0.96271,4e-05,3.34879]
[1779433686172,45.16,77225.17,0.0,0.96287,4e-05,3.33658]
[1779433687185,45.16,77227.41,0.0,0.96297,4e-05,3.32938]
[1779433694058,45.16,77227.01,0.0,0.96296,4e-05,3.33019]
[1779433694235,45.16,77229.98,0.0,0.96309,4e-05,3.32056]
[1779433695242,45.16,77232.6,0.0,0.96321,4e-05,3.31223]
[1779433696248,45.16,77231.44,0.0,0.96316,4e-05,3.31583]
[1779433698262,45.16,77232.35,0.0,0.9632,4e-05,3.31284]
[1779433699269,45.15,77231.48,0.0,0.96316,4e-05,3.31552]
[1779433705311,45.15,77232.05,0.0,0.96319,4e-05,3.31334]
[1779433710347,45.15,77232.49,0.0,0.96322,4e-05,3.31163]
[1779433711558,45.15,77232.49,0.0,0.96322,4e-05,3.31163]
[1779433712361,45.15,77231.29,0.0,0.96321,4e-05,3.31067]
[1779433713368,45.15,77232.68,0.0,0.96328,4e-05,3.30624]
[1779433714375,45.15,77231.72,0.0,0.96323,4e-05,3.30921]
[1779433720417,45.15,77233.47,0.0,0.96331,4e-05,3.30339]
[1779433721424,45.15,77232.0,0.0,0.96325,4e-05,3.30796]
[1779433726459,45.15,77232.7,0.0,0.96329,4e-05,3.30551]
[1779433731494,45.15,77231.97,0.0,0.96326,4e-05,3.30756]
[1779433734515,45.15,77233.1,0.0,0.96331,4e-05,3.30386]
[1779433737536,45.15,77233.99,0.0,0.96335,4e-05,3.30094]
[1779433738543,45.15,77235.94,0.0,0.96343,4e-05,3.29478]
[1779433743672,45.15,77235.51,0.0,0.96342,4e-05,3.29601]
[1779433743676,45.15,77214.68,0.0,0.96251,4e-05,3.36177]
[1779433744344,45.15,77214.68,0.0,0.96251,4e-05,3.36177]
[1779433744593,45.14,77213.37,0.0,0.96245,4e-05,3.3658]
[1779433745600,45.14,77208.07,0.0,0.96222,4e-05,3.38255]
[1779433746607,45.14,77209.1,0.0,0.96227,4e-05,3.37909]
[1779433750635,45.14,77212.52,0.0,0.96243,4e-05,3.36752]
[1779433752650,45.14,77213.47,0.0,0.96248,4e-05,3.3642]
[1779433753657,45.14,77215.03,0.0,0.96255,4e-05,3.35909]
[1779433755671,45.14,77216.45,0.0,0.96261,4e-05,3.35431]
[1779433760706,45.13,77217.17,0.0,0.96265,4e-05,3.35138]
[1779433761712,45.13,77219.01,0.0,0.96273,4e-05,3.34542]
[1779433762720,45.13,77224.75,0.0,0.96299,4e-05,3.32714]
[1779433764734,45.13,77226.29,0.0,0.96306,4e-05,3.32212]
[1779433767755,45.13,77229.62,0.0,0.9632,4e-05,3.31142]
[1779433768762,45.13,77235.87,0.0,0.96347,4e-05,3.29173]
[1779433769768,45.13,77237.29,0.0,0.96354,4e-05,3.28726]
[1779433770776,45.13,77238.14,0.0,0.96357,4e-05,3.28459]
[1779433774804,45.13,77240.14,0.0,0.96371,4e-05,3.27376]
[1779433776818,45.13,77241.01,0.0,0.96374,4e-05,3.27109]
[1779433780846,45.13,77242.21,0.0,0.96379,4e-05,3.26748]
[1779433785880,45.13,77242.14,0.0,0.96379,4e-05,3.26792]
[1779433790916,45.13,77242.34,0.0,0.96379,4e-05,3.26754]
[1779433793937,45.14,77244.19,0.0,0.96387,4e-05,3.26194]
[1779433798974,45.14,77244.16,0.0,0.96386,4e-05,3.26237]
[1779433804011,45.14,77243.38,0.0,0.96382,4e-05,3.26516]
[1779433807032,45.14,77244.21,0.0,0.96386,4e-05,3.26281]
[1779433808039,45.14,77245.13,0.0,0.96389,4e-05,3.26002]
[1779433809046,45.14,77246.0,0.0,0.96393,4e-05,3.2574]
[1779433811060,45.14,77247.79,0.0,0.964,4e-05,3.25201]
[1779433819116,45.14,77247.52,0.0,0.96398,4e-05,3.25368]
[1779433824152,45.15,77252.13,0.0,0.96417,4e-05,3.23991]
[1779433826165,45.15,77252.94,0.0,0.9642,4e-05,3.23765]
[1779433827173,45.15,77255.39,0.0,0.9643,4e-05,3.2302]
[1779433827742,45.15,77255.39,0.0,0.9643,4e-05,3.2302]
[1779433827863,45.15,77255.39,0.0,0.9643,4e-05,3.2302]
[1779433828179,45.15,77259.61,0.0,0.96448,4e-05,3.2173]
[1779433828796,45.15,77259.61,0.0,0.96448,4e-05,3.2173]
[1779433829187,45.15,77261.44,0.0,0.96455,4e-05,3.2118]
[1779433830194,45.15,77263.38,0.0,0.96463,4e-05,3.206]
[1779433832208,45.15,77266.53,0.0,0.96481,4e-05,3.19215]
[1779433833215,45.15,77270.12,0.0,0.96496,4e-05,3.18055]
[1779433838250,45.13,77270.7,0.0,0.96503,4e-05,3.17538]
[1779433843285,45.12,77270.39,0.0,0.96506,4e-05,3.17353]
[1779433846306,45.11,77271.57,0.0,0.96513,4e-05,3.16824]
[1779433853359,45.1,77272.51,0.0,0.96522,4e-05,3.16152]
[1779433858395,45.09,77272.66,0.0,0.96526,4e-05,3.15834]
[1779433862422,45.08,77275.91,0.0,0.96543,4e-05,3.14629]
[1779433863430,45.07,77278.02,0.0,0.96552,4e-05,3.13935]
[1779433866451,45.07,77279.53,0.0,0.9656,4e-05,3.13324]
[1779433867458,45.07,77284.74,0.0,0.96582,4e-05,3.11695]
[1779433870480,45.06,77285.57,0.0,0.96588,4e-05,3.11302]
[1779433872495,45.05,77286.69,0.0,0.96593,4e-05,3.10869]
[1779433875287,45.05,77287.99,0.0,0.966,4e-05,3.10384]
[1779433877531,45.04,77287.1,0.0,0.96598,4e-05,3.10515]
[1779433880552,45.04,77290.28,0.0,0.96613,4e-05,3.09419]
[1779433881559,45.04,77289.39,0.0,0.9661,4e-05,3.09642]
[1779433886596,45.02,77289.48,0.0,0.96614,4e-05,3.09309]
[1779433888610,45.02,77288.44,0.0,0.96612,4e-05,3.0945]
[1779433891631,45.0,77289.61,0.0,0.96625,4e-05,3.08395]
[1779433893645,45.0,77290.54,0.0,0.96631,4e-05,3.07946]
[1779433894653,44.99,77292.37,0.0,0.9664,4e-05,3.07313]
[1779433895660,44.99,77293.72,0.0,0.96646,4e-05,3.06826]
[1779433896667,44.99,77294.51,0.0,0.96651,4e-05,3.06508]
[1779433897673,44.98,77297.3,0.0,0.96663,4e-05,3.05592]
[1779433901702,44.97,77298.2,0.0,0.96671,4e-05,3.05006]
[1779433905730,44.95,77299.16,0.0,0.96679,4e-05,3.04405]
[1779433906737,44.92,77300.11,0.0,0.96693,4e-05,3.03352]
[1779433911779,44.76,77300.19,0.0,0.9674,4e-05,2.99739]
[1779433913787,44.7,77299.35,0.0,0.96755,4e-05,2.98649]
[1779433918821,44.69,77299.28,0.0,0.96759,4e-05,2.98342]
[1779433926879,44.66,77300.68,0.0,0.96771,4e-05,2.97411]
[1779433928892,44.66,77298.22,0.0,0.96763,4e-05,2.98011]
[1779433929899,44.65,77296.87,0.0,0.96759,4e-05,2.98346]
[1779433934935,44.64,77297.15,0.0,0.96764,4e-05,2.9794]
[1779433939970,44.63,77297.43,0.0,0.96769,4e-05,2.9754]
[1779433942991,44.62,77298.28,0.0,0.96775,4e-05,2.971]
[1779433943998,44.61,77299.94,0.0,0.96782,4e-05,2.96548]
[1779433946012,44.61,77303.82,0.0,0.96799,4e-05,2.95282]
[1779433951047,44.6,77303.16,0.0,0.96805,4e-05,2.94747]
[1779433956082,44.58,77303.7,0.0,0.96811,4e-05,2.94299]
[1779433958096,44.58,77302.55,0.0,0.96808,4e-05,2.94523]
[1779433963134,44.57,77302.49,0.0,0.96811,4e-05,2.94256]
[1779433964141,44.56,77303.25,0.0,0.96815,4e-05,2.93976]
[1779433968169,44.55,77305.15,0.0,0.96825,4e-05,2.93195]
[1779433969176,44.55,77306.57,0.0,0.96832,4e-05,2.92724]
[1779433970183,44.55,77305.67,0.0,0.96829,4e-05,2.92934]
[1779433974211,44.54,77306.5,0.0,0.96835,4e-05,2.92475]
[1779433976897,44.53,77305.79,0.0,0.96833,4e-05,2.92576]
[1779433977008,44.53,77305.79,0.0,0.96833,4e-05,2.92576]
[1779433977232,44.53,77308.0,0.0,0.96843,4e-05,2.91876]
[1779433978239,44.53,77312.05,0.0,0.96859,4e-05,2.9064]
[1779433980253,44.52,77313.08,0.0,0.96864,4e-05,2.90238]
[1779433985288,44.49,77313.36,0.0,0.96874,4e-05,2.89475]
[1779433986295,44.49,77312.0,0.0,0.9687,4e-05,2.89823]
[1779433993344,44.48,77312.04,0.0,0.96872,4e-05,2.89639]
[1779433999386,44.48,77312.64,0.0,0.96875,4e-05,2.89423]
[1779434005428,44.47,77312.75,0.0,0.96878,4e-05,2.8922]
[1779434008449,44.47,77309.0,0.0,0.96864,4e-05,2.90252]
[1779434009128,44.47,77309.0,0.0,0.96864,4e-05,2.90252]
[1779434009139,44.47,77309.0,0.0,0.96864,4e-05,2.90252]
[1779434009272,44.47,77309.0,0.0,0.96864,4e-05,2.90252]
[1779434012476,44.46,77308.04,0.0,0.96867,4e-05,2.89905]
[1779434016505,44.45,77309.08,0.0,0.96874,4e-05,2.89409]
[1779434017512,44.45,77310.64,0.0,0.9688,4e-05,2.88908]
[1779434018519,44.45,77309.52,0.0,0.96877,4e-05,2.89187]
[1779434022547,44.44,77311.04,0.0,0.96885,4e-05,2.88557]
[1779434025568,44.44,77312.67,0.0,0.96893,4e-05,2.87947]
[1779434026575,44.43,77311.46,0.0,0.96889,4e-05,2.88254]
[1779434027582,44.43,77313.05,0.0,0.96896,4e-05,2.87747]
[1779434032618,44.42,77313.81,0.0,0.96901,4e-05,2.87305]
[1779434034632,44.42,77314.81,0.0,0.96906,4e-05,2.86928]
[1779434035639,44.42,77315.95,0.0,0.96911,4e-05,2.86555]
[1779434039667,44.41,77314.75,0.0,0.96909,4e-05,2.86733]
[1779434044707,44.4,77314.57,0.0,0.96911,4e-05,2.86573]
[1779434049740,44.39,77315.61,0.0,0.96918,4e-05,2.86063]
[1779434051754,44.39,77314.29,0.0,0.96914,4e-05,2.86364]
[1779434054774,44.38,77315.62,0.0,0.9692,4e-05,2.85855]
[1779434055782,44.38,77316.91,0.0,0.96926,4e-05,2.85441]
[1779434059810,44.37,77316.01,0.0,0.96925,4e-05,2.85542]
[1779434060817,44.37,77316.93,0.0,0.96929,4e-05,2.85236]
[1779434062831,44.37,77318.79,0.0,0.96937,4e-05,2.8462]
[1779434063838,44.36,77319.79,0.0,0.96941,4e-05,2.84293]
[1779434064845,44.36,77320.9,0.0,0.96946,4e-05,2.83936]
[1779434068877,44.36,77322.65,0.0,0.96954,4e-05,2.83283]
[1779434073912,44.35,77321.98,0.0,0.96958,4e-05,2.82871]
[1779434074919,44.35,77322.91,0.0,0.96962,4e-05,2.82568]
[1779434080961,44.34,77322.86,0.0,0.96965,4e-05,2.82371]
[1779434085996,44.33,77323.14,0.0,0.96968,4e-05,2.82116]
[1779434088252,44.33,77323.07,0.0,0.96968,4e-05,2.82102]
[1779434088294,44.33,77307.04,0.0,0.96908,4e-05,2.86693]
[1779434088688,44.33,77307.04,0.0,0.96908,4e-05,2.86693]
[1779434089018,44.32,77296.15,0.0,0.96866,4e-05,2.89823]
[1779434090026,44.32,77295.67,0.0,0.96865,4e-05,2.89916]
[1779434091333,44.32,77295.67,0.0,0.96865,4e-05,2.89916]
[1779434091406,44.32,77296.36,0.0,0.96869,4e-05,2.89667]
[1779434094054,44.31,77297.36,0.0,0.96874,4e-05,2.89233]
[1779434097545,44.31,77296.61,0.0,0.96873,4e-05,2.89359]
[1779434097076,44.31,77298.39,0.0,0.9688,4e-05,2.88793]
[1779434097648,44.31,77298.39,0.0,0.9688,4e-05,2.88793]
[1779434098083,44.3,77299.83,0.0,0.96886,4e-05,2.88327]
[1779434100444,44.3,77299.36,0.0,0.96885,4e-05,2.8842]
[1779434101559,44.3,77299.43,0.0,0.96886,4e-05,2.8831]
[1779434102111,44.3,77299.55,0.0,0.96887,4e-05,2.88231]
[1779434107147,44.29,77300.18,0.0,0.96893,4e-05,2.87829]
[1779434112181,44.28,77300.65,0.0,0.96897,4e-05,2.87479]
[1779434115203,44.27,77303.49,0.0,0.9691,4e-05,2.86528]
[1779434116209,44.27,77308.14,0.0,0.96928,4e-05,2.8514]
[1779434119230,44.26,77309.29,0.0,0.96934,4e-05,2.84695]
[1779434120238,44.26,77310.8,0.0,0.9694,4e-05,2.84222]
[1779434125273,44.26,77311.82,0.0,0.96946,4e-05,2.83749]
[1779434130308,44.25,77314.48,0.0,0.96959,4e-05,2.82808]
[1779434133329,44.24,77316.85,0.0,0.96973,4e-05,2.81602]
[1779434135342,44.24,77317.92,0.0,0.96978,4e-05,2.81232]
[1779434139523,44.23,77319.3,0.0,0.96985,4e-05,2.80712]
[1779434141385,44.23,77320.4,0.0,0.9699,4e-05,2.80337]
[1779434143399,44.23,77319.2,0.0,0.96986,4e-05,2.80622]
[1779434148434,44.22,77320.51,0.0,0.96993,4e-05,2.80097]
[1779434153469,44.22,77320.26,0.0,0.96994,4e-05,2.80022]
[1779434156489,44.21,77322.91,0.0,0.97005,4e-05,2.79177]
[1779434160518,44.18,77325.48,0.0,0.97022,4e-05,2.77848]
[1779434161525,44.18,77327.26,0.0,0.97029,4e-05,2.77314]
[1779434163541,44.18,77329.1,0.0,0.97037,4e-05,2.76742]
[1779434168576,44.18,77328.5,0.0,0.97036,4e-05,2.76792]
[1779434169583,44.17,77327.16,0.0,0.97031,4e-05,2.77149]
[1779434174618,44.17,77327.99,0.0,0.97036,4e-05,2.76768]
[1779434177638,44.16,77329.52,0.0,0.97043,4e-05,2.76264]
[1779434182674,44.16,77330.83,0.0,0.97049,4e-05,2.75781]
[1779434185695,44.16,77329.48,0.0,0.97045,4e-05,2.76098]
[1779434186701,44.16,77325.94,0.0,0.97032,4e-05,2.77081]
[1779434187709,44.15,77323.18,0.0,0.97022,4e-05,2.77843]
[1779434189723,44.15,77324.56,0.0,0.97028,4e-05,2.77399]
[1779434191737,44.15,77323.77,0.0,0.9703,4e-05,2.77152]
[1779434196934,44.15,77324.11,0.0,0.97032,4e-05,2.76957]
[1779434197779,44.14,77326.65,0.0,0.97043,4e-05,2.76186]
[1779434199532,44.14,77326.65,0.0,0.97043,4e-05,2.76186]
[1779434199546,44.14,77327.17,0.0,0.97045,4e-05,2.76016]
[1779434203460,44.14,77328.07,0.0,0.97049,4e-05,2.75692]
[1779434203511,44.14,77328.07,0.0,0.97049,4e-05,2.75692]
[1779434203527,44.14,77328.07,0.0,0.97049,4e-05,2.75692]
[1779434203612,44.14,77328.41,0.0,0.97051,4e-05,2.75551]
[1779434209863,44.13,77329.5,0.0,0.97057,4e-05,2.75108]
[1779434213319,44.13,77328.87,0.0,0.97055,4e-05,2.75242]
[1779434213367,44.13,77328.87,0.0,0.97055,4e-05,2.75242]
[1779434213523,44.13,77328.87,0.0,0.97055,4e-05,2.75242]
[1779434213623,44.13,77329.46,0.0,0.97057,4e-05,2.75053]
[1779434215906,44.13,77332.23,0.0,0.97068,4e-05,2.74206]
[1779434219933,44.12,77337.93,0.0,0.9709,4e-05,2.7252]
[1779434221948,44.12,77341.55,0.0,0.97104,4e-05,2.7147]
[1779434223488,44.12,77341.55,0.0,0.97104,4e-05,2.7147]
[1779434223523,44.12,77341.55,0.0,0.97104,4e-05,2.7147]
[1779434223539,44.12,77341.55,0.0,0.97104,4e-05,2.7147]
[1779434223589,44.12,77342.55,0.0,0.97108,4e-05,2.71174]
[1779434225279,44.12,77342.03,0.0,0.97106,4e-05,2.71305]
[1779434225521,44.12,77342.03,0.0,0.97106,4e-05,2.71305]
[1779434225609,44.12,77342.08,0.0,0.97106,4e-05,2.71276]
[1779434228997,44.12,77344.85,0.0,0.97117,4e-05,2.7044]
[1779434234033,44.11,77343.05,0.0,0.97113,4e-05,2.70754]
[1779434235451,44.11,77343.05,0.0,0.97113,4e-05,2.70754]
[1779434235502,44.11,77343.05,0.0,0.97113,4e-05,2.70754]
[1779434235529,44.11,77343.05,0.0,0.97113,4e-05,2.70754]
[1779434235552,44.11,77343.46,0.0,0.97115,4e-05,2.70624]
[1779434241082,44.1,77343.95,0.0,0.97118,4e-05,2.70403]
[1779434242537,44.1,77343.95,0.0,0.97118,4e-05,2.70403]
[1779434242549,44.1,77343.95,0.0,0.97118,4e-05,2.70403]
[1779434242618,44.1,77343.82,0.0,0.97117,4e-05,2.70425]
[1779434242778,44.1,77343.82,0.0,0.97117,4e-05,2.70425]
[1779434248130,44.1,77344.13,0.0,0.9712,4e-05,2.70252]
[1779434249451,44.1,77344.13,0.0,0.9712,4e-05,2.70252]
[1779434249522,44.1,77344.13,0.0,0.9712,4e-05,2.70252]
[1779434249622,44.1,77344.23,0.0,0.9712,4e-05,2.7021]
[1779434254973,44.09,77346.67,0.0,0.97134,4e-05,2.69048]
[1779434255024,44.09,77346.67,0.0,0.97134,4e-05,2.69048]
[1779434255041,44.09,77346.67,0.0,0.97134,4e-05,2.69048]
[1779434255181,44.09,77346.97,0.0,0.97135,4e-05,2.68953]
[1779434256392,44.09,77346.97,0.0,0.97135,4e-05,2.68953]
[1779434256525,44.09,77346.97,0.0,0.97135,4e-05,2.68953]
[1779434256593,44.09,77348.68,0.0,0.97142,4e-05,2.68465]
[1779434257206,44.09,77357.46,0.0,0.97173,4e-05,2.66018]
[1779434258207,44.09,77364.57,0.0,0.97199,4e-05,2.6405]
[1779434260221,44.09,77365.42,0.0,0.97202,4e-05,2.63812]
[1779434263813,44.09,77367.27,0.0,0.97208,4e-05,2.63298]
[1779434263867,44.09,77367.27,0.0,0.97208,4e-05,2.63298]
[1779434264024,44.09,77367.27,0.0,0.97208,4e-05,2.63298]
[1779434264248,44.09,77366.49,0.0,0.97206,4e-05,2.63511]
[1779434267270,44.09,77371.41,0.0,0.97223,4e-05,2.62157]
[1779434270291,44.09,77375.61,0.0,0.97238,4e-05,2.61013]
[1779434272306,44.09,77381.35,0.0,0.97258,3e-05,2.59456]
[1779434274319,44.09,77384.4,0.0,0.97268,3e-05,2.58641]
[1779434275664,44.09,77384.4,0.0,0.97268,3e-05,2.58641]
[1779434275700,44.09,77384.4,0.0,0.97268,3e-05,2.58641]
[1779434275742,44.09,77384.74,0.0,0.97269,3e-05,2.58563]
[1779434275783,44.09,77384.74,0.0,0.97269,3e-05,2.58563]
[1779434281368,44.09,77383.72,0.0,0.97265,3e-05,2.5888]
[1779434283382,44.1,77380.62,0.0,0.97254,3e-05,2.59735]
[1779434284121,44.1,77380.62,0.0,0.97254,3e-05,2.59735]
[1779434284172,44.1,77380.62,0.0,0.97254,3e-05,2.59735]
[1779434284274,44.1,77380.62,0.0,0.97254,3e-05,2.59735]
[1779434284389,44.1,77380.61,0.0,0.97254,3e-05,2.59743]
[1779434289423,44.1,77379.21,0.0,0.97249,3e-05,2.60152]
[1779434290431,44.1,77376.27,0.0,0.97238,4e-05,2.60958]
[1779434291260,44.1,77376.27,0.0,0.97238,4e-05,2.60958]
[1779434291275,44.1,77376.27,0.0,0.97238,4e-05,2.60958]
[1779434291351,44.1,77376.27,0.0,0.97238,4e-05,2.60958]
[1779434291438,44.1,77375.58,0.0,0.97236,4e-05,2.6115]
[1779434293741,44.1,77375.43,0.0,0.97235,4e-05,2.61194]
[1779434293772,44.1,77375.43,0.0,0.97235,4e-05,2.61194]
[1779434293745,44.1,77375.43,0.0,0.97235,4e-05,2.612]
[1779434299494,44.1,77375.1,0.0,0.97234,4e-05,2.61307]
[1779434301863,44.1,77375.07,0.0,0.97234,4e-05,2.61319]
[1779434301904,44.1,77375.07,0.0,0.97234,4e-05,2.61319]
[1779434302028,44.1,77375.07,0.0,0.97234,4e-05,2.61319]
[1779434302129,44.1,77375.07,0.0,0.97234,4e-05,2.61325]
[1779434304530,44.1,77377.39,0.0,0.97242,4e-05,2.607]
[1779434305537,44.1,77379.84,0.0,0.9725,3e-05,2.60037]
[1779434307154,44.1,77380.07,0.0,0.97251,3e-05,2.59981]
[1779434307201,44.1,77380.07,0.0,0.97251,3e-05,2.59981]
[1779434307275,44.1,77380.07,0.0,0.97251,3e-05,2.59981]
[1779434307551,44.1,77380.33,0.0,0.97252,3e-05,2.59916]
[1779434309565,44.1,77385.01,0.0,0.97268,3e-05,2.58658]
[1779434311260,44.1,77384.87,0.0,0.97267,3e-05,2.58704]
[1779434311272,44.1,77384.87,0.0,0.97267,3e-05,2.58704]
[1779434311300,44.1,77384.87,0.0,0.97267,3e-05,2.58704]
[1779434311745,44.1,77384.87,0.0,0.97267,3e-05,2.58704]
[1779434311774,44.1,77384.87,0.0,0.97267,3e-05,2.58704]
[1779434311579,44.1,77388.83,0.0,0.97285,3e-05,2.57236]
[1779434312586,44.1,77390.82,0.0,0.97292,3e-05,2.56708]
[1779434317801,44.1,77391.29,0.0,0.97293,3e-05,2.56626]
[1779434317854,44.1,77391.2,0.0,0.97292,3e-05,2.56662]
[1779434318021,44.1,77391.2,0.0,0.97292,3e-05,2.56662]
[1779434318264,44.1,77391.2,0.0,0.97292,3e-05,2.56662]
[1779434318276,44.1,77391.2,0.0,0.97292,3e-05,2.56662]
[1779434318628,44.1,77391.97,0.0,0.97295,3e-05,2.56466]
[1779434320642,44.11,77395.4,0.0,0.97306,3e-05,2.55566]
[1779434321649,44.11,77398.57,0.0,0.97317,3e-05,2.54728]
[1779434322655,44.11,77401.12,0.0,0.97326,3e-05,2.54059]
[1779434322910,44.11,77401.12,0.0,0.97326,3e-05,2.54059]
[1779434322962,44.11,77401.12,0.0,0.97326,3e-05,2.54059]
[1779434323023,44.11,77401.12,0.0,0.97326,3e-05,2.54059]
[1779434323663,44.11,77402.29,0.0,0.97328,3e-05,2.53889]
[1779434329705,44.14,77404.74,0.0,0.97328,3e-05,2.53853]
[1779434330123,44.14,77404.74,0.0,0.97328,3e-05,2.53853]
[1779434333004,44.15,77406.14,0.0,0.97333,3e-05,2.53523]
[1779434333036,44.15,77406.14,0.0,0.97333,3e-05,2.53523]
[1779434333056,44.15,77406.14,0.0,0.97333,3e-05,2.53523]
[1779434333732,44.15,77406.11,0.0,0.97332,3e-05,2.53546]
[1779434337577,44.15,77407.8,0.0,0.97337,3e-05,2.53155]
[1779434337629,44.15,77407.8,0.0,0.97337,3e-05,2.53155]
[1779434337774,44.15,77407.8,0.0,0.97337,3e-05,2.53155]
[1779434337761,44.15,77406.8,0.0,0.97334,3e-05,2.53437]
[1779434339741,44.15,77407.11,0.0,0.97335,3e-05,2.53369]
[1779434339775,44.15,77407.11,0.0,0.97335,3e-05,2.53369]
[1779434339775,44.15,77407.26,0.0,0.97335,3e-05,2.53344]
[1779434344810,44.15,77408.7,0.0,0.97339,3e-05,2.53033]
[1779434347417,44.16,77410.46,0.0,0.97345,3e-05,2.52594]
[1779434347469,44.16,77410.46,0.0,0.97345,3e-05,2.52594]
[1779434347525,44.16,77410.46,0.0,0.97345,3e-05,2.52594]
[1779434347832,44.16,77409.34,0.0,0.97341,3e-05,2.52908]
[1779434350851,44.16,77411.49,0.0,0.97347,3e-05,2.5238]
[1779434352087,44.16,77411.49,0.0,0.97347,3e-05,2.5238]
[1779434352139,44.16,77411.49,0.0,0.97347,3e-05,2.5238]
[1779434352274,44.16,77411.49,0.0,0.97347,3e-05,2.5238]
[1779434352346,44.16,77411.27,0.0,0.97346,3e-05,2.52454]
[1779434353874,44.16,77413.47,0.0,0.97353,3e-05,2.519]
[1779434354881,44.16,77420.47,0.0,0.97377,3e-05,2.50063]
[1779434357496,44.16,77420.62,0.0,0.97377,3e-05,2.50042]
[1779434357525,44.16,77420.62,0.0,0.97377,3e-05,2.50042]
[1779434357549,44.16,77420.62,0.0,0.97377,3e-05,2.50042]
[1779434357597,44.16,77421.3,0.0,0.97379,3e-05,2.49882]
[1779434362528,44.17,77421.79,0.0,0.9738,3e-05,2.4983]
[1779434362774,44.17,77421.79,0.0,0.9738,3e-05,2.4983]
[1779434362836,44.17,77421.83,0.0,0.97379,3e-05,2.49859]
[1779434367972,44.17,77420.87,0.0,0.97377,3e-05,2.50034]
[1779434370326,44.16,77421.29,0.0,0.97379,3e-05,2.49854]
[1779434370378,44.16,77421.29,0.0,0.97379,3e-05,2.49854]
[1779434370525,44.16,77421.29,0.0,0.97379,3e-05,2.49854]
[1779434370626,44.16,77420.86,0.0,0.97379,3e-05,2.49899]
[1779434376029,44.14,77421.24,0.0,0.97389,3e-05,2.48996]
[1779434383078,44.12,77421.63,0.0,0.97396,3e-05,2.48433]
[1779434385633,44.11,77421.82,0.0,0.97398,3e-05,2.48318]
[1779434385680,44.11,77421.82,0.0,0.97398,3e-05,2.48318]
[1779434385781,44.11,77421.82,0.0,0.97398,3e-05,2.48318]
[1779434385734,44.11,77422.45,0.0,0.97401,3e-05,2.48088]
[1779434391134,44.09,77421.88,0.0,0.97403,3e-05,2.47853]
[1779434397177,44.07,77422.52,0.0,0.9741,3e-05,2.47307]
[1779434399874,44.07,77422.6,0.0,0.97411,3e-05,2.47224]
[1779434399916,44.07,77423.76,0.0,0.97416,3e-05,2.46858]
[1779434400028,44.07,77423.76,0.0,0.97416,3e-05,2.46858]
[1779434400198,44.07,77426.79,0.0,0.97427,3e-05,2.46004]
[1779434402108,44.06,77426.38,0.0,0.97426,3e-05,2.46052]
[1779434402274,44.06,77426.38,0.0,0.97426,3e-05,2.46052]
[1779434402298,44.06,77426.76,0.0,0.97428,3e-05,2.45894]
[1779434407250,44.05,77430.52,0.0,0.97444,3e-05,2.44623]
[1779434408256,44.04,77433.28,0.0,0.97454,3e-05,2.43848]
[1779434409437,44.04,77433.28,0.0,0.97454,3e-05,2.43848]
[1779434409489,44.04,77433.28,0.0,0.97454,3e-05,2.43848]
[1779434409528,44.04,77433.28,0.0,0.97454,3e-05,2.43848]
[1779434409579,44.04,77436.2,0.0,0.97464,3e-05,2.43036]
[1779434413291,44.03,77438.11,0.0,0.97473,3e-05,2.4233]
[1779434415305,44.03,77439.83,0.0,0.9748,3e-05,2.41781]
[1779434419694,44.02,77440.45,0.0,0.97484,3e-05,2.41469]
[1779434419746,44.02,77440.45,0.0,0.97484,3e-05,2.41469]
[1779434419769,44.02,77440.45,0.0,0.97484,3e-05,2.41469]
[1779434419842,44.02,77440.55,0.0,0.97485,3e-05,2.41392]
[1779434421347,44.01,77442.19,0.0,0.97491,3e-05,2.40869]
[1779434422353,44.01,77444.07,0.0,0.97498,3e-05,2.40335]
[1779434423529,44.01,77444.07,0.0,0.97498,3e-05,2.40335]
[1779434423631,44.01,77443.6,0.0,0.97497,3e-05,2.40408]
[1779434428396,43.99,77446.58,0.0,0.9751,3e-05,2.39398]
[1779434430312,43.99,77446.35,0.0,0.9751,3e-05,2.39409]
[1779434430364,43.99,77446.35,0.0,0.9751,3e-05,2.39409]
[1779434430520,43.99,77446.35,0.0,0.9751,3e-05,2.39409]
[1779434430558,43.99,77446.35,0.0,0.9751,3e-05,2.39409]
[1779434430716,43.99,77446.35,0.0,0.9751,3e-05,2.39409]
[1779434430770,43.99,77446.35,0.0,0.9751,3e-05,2.39409]
[1779434430817,43.99,77445.94,0.0,0.97509,3e-05,2.39467]
[1779434434438,43.98,77448.22,0.0,0.97522,3e-05,2.38305]
[1779434435246,43.98,77448.22,0.0,0.97522,3e-05,2.38305]
[1779434435270,43.98,77448.22,0.0,0.97522,3e-05,2.38305]
[1779434435307,43.98,77448.22,0.0,0.97522,3e-05,2.38305]
[1779434435445,43.98,77447.41,0.0,0.9752,3e-05,2.38512]
[1779434438448,43.97,77446.57,0.0,0.97519,3e-05,2.38587]
[1779434438490,43.97,77446.47,0.0,0.97519,3e-05,2.38566]
[1779434439523,43.97,77446.47,0.0,0.97519,3e-05,2.38566]
[1779434439778,43.97,77439.48,0.0,0.97497,3e-05,2.40314]
[1779434440490,43.97,77434.89,0.0,0.97483,3e-05,2.41448]
[1779434444518,43.96,77431.76,0.0,0.97475,3e-05,2.42049]
[1779434449553,43.94,77430.9,0.0,0.97476,3e-05,2.42007]
[1779434450560,43.94,77425.19,0.0,0.97458,3e-05,2.43437]
[1779434452574,43.94,77423.9,0.0,0.97455,3e-05,2.43662]
[1779434458616,43.92,77424.63,0.0,0.97461,3e-05,2.43138]
[1779434462646,43.91,77425.86,0.0,0.97468,3e-05,2.42598]
[1779434467684,43.9,77426.63,0.0,0.97474,3e-05,2.42129]
[1779434472718,43.88,77426.38,0.0,0.97477,3e-05,2.41934]
[1779434476746,43.87,77423.96,0.0,0.97471,3e-05,2.42355]
[1779434481780,43.86,77423.13,0.0,0.97472,3e-05,2.4231]
[1779434486816,43.85,77421.56,0.0,0.9747,3e-05,2.42457]
[1779434491851,43.84,77418.27,0.0,0.97466,3e-05,2.42658]
[1779434492857,43.83,77414.26,0.0,0.97454,3e-05,2.43651]
[1779434496886,43.84,77416.0,0.0,0.97459,3e-05,2.43243]
[1779434498087,43.84,77415.63,0.0,0.97457,3e-05,2.43373]
[1779434503935,43.85,77416.43,0.0,0.97457,3e-05,2.43368]
[1779434507988,43.86,77408.22,0.0,0.97428,3e-05,2.45686]
[1779434508995,43.86,77406.32,0.0,0.97421,3e-05,2.46216]
[1779434510007,43.86,77402.95,0.0,0.9741,3e-05,2.47132]
[1779434511009,43.86,77396.34,0.0,0.97387,3e-05,2.48908]
[1779434512016,43.86,77394.59,0.0,0.97381,3e-05,2.49397]
[1779434513024,43.86,77393.24,0.0,0.97376,3e-05,2.49779]
[1779434514643,43.86,77393.22,0.0,0.97376,3e-05,2.49808]
[1779434515038,43.86,77393.12,0.0,0.97375,3e-05,2.49857]
[1779434520073,43.87,77393.25,0.0,0.97374,3e-05,2.49937]
[1779434522087,43.87,77397.58,0.0,0.97388,3e-05,2.48833]
[1779434523094,43.87,77402.36,0.0,0.97404,3e-05,2.47593]
[1779434526114,43.88,77403.87,0.0,0.97408,3e-05,2.47275]
[1779434527121,43.88,77405.11,0.0,0.97412,3e-05,2.46975]
[1779434528129,43.88,77406.75,0.0,0.97417,3e-05,2.4657]
[1779434529135,43.88,77409.26,0.0,0.97425,3e-05,2.45938]
[1779434534171,43.89,77409.97,0.0,0.97425,3e-05,2.45893]
[1779434539207,43.89,77409.33,0.0,0.97422,3e-05,2.462]
[1779434541220,43.9,77407.49,0.0,0.97415,3e-05,2.46738]
[1779434543237,43.9,77405.96,0.0,0.97409,3e-05,2.47192]
[1779434548273,43.91,77405.65,0.0,0.97406,3e-05,2.47397]
[1779434551295,43.91,77404.51,0.0,0.97406,3e-05,2.47373]
[1779434552302,43.91,77406.57,0.0,0.97412,3e-05,2.46853]
[1779434556330,43.91,77408.31,0.0,0.97417,3e-05,2.46494]
[1779434557337,43.92,77410.5,0.0,0.97424,3e-05,2.45944]
[1779434558344,43.92,77411.86,0.0,0.97428,3e-05,2.45613]
[1779434561365,43.92,77413.91,0.0,0.97434,3e-05,2.45154]
[1779434562372,43.92,77415.25,0.0,0.97439,3e-05,2.44743]
[1779434567410,43.9,77414.43,0.0,0.9744,3e-05,2.44655]
[1779434569424,43.9,77415.71,0.0,0.97446,3e-05,2.44199]
[1779434574459,43.88,77415.16,0.0,0.97448,3e-05,2.44044]
[1779434582515,43.86,77415.35,0.0,0.97454,3e-05,2.43518]
[1779434583522,43.86,77412.86,0.0,0.97447,3e-05,2.44109]
[1779434588557,43.84,77414.11,0.0,0.97455,3e-05,2.43484]
[1779434592585,43.83,77408.34,0.0,0.97439,3e-05,2.44757]
[1779434593593,43.83,77405.25,0.0,0.97428,3e-05,2.45594]
[1779434598628,43.84,77405.23,0.0,0.97426,3e-05,2.45725]
[1779434603664,43.85,77405.65,0.0,0.97426,3e-05,2.45739]
[1779434607692,43.85,77403.96,0.0,0.97419,3e-05,2.46283]
[1779434608698,43.85,77401.25,0.0,0.9741,3e-05,2.47021]
[1779434611720,43.85,77403.14,0.0,0.97419,3e-05,2.46196]
[1779434612727,43.86,77404.44,0.0,0.97423,3e-05,2.45878]
[1779434617762,43.86,77403.25,0.0,0.97418,3e-05,2.46315]
[1779434622797,43.87,77402.24,0.0,0.97413,3e-05,2.46703]
[1779434624814,43.87,77398.09,0.0,0.97398,3e-05,2.47846]
[1779434625821,43.87,77396.32,0.0,0.97392,3e-05,2.48336]
[1779434626829,43.87,77394.96,0.0,0.97387,3e-05,2.48717]
[1779434631864,43.88,77393.86,0.0,0.97382,3e-05,2.49108]
[1779434636899,43.88,77393.95,0.0,0.97381,3e-05,2.4918]
[1779434649989,43.89,77394.02,0.0,0.97379,3e-05,2.49406]
[1779434656033,43.9,77393.66,0.0,0.97376,3e-05,2.49612]
[1779434661068,43.9,77393.45,0.0,0.97374,3e-05,2.49757]
[1779434668118,43.91,77393.53,0.0,0.97373,3e-05,2.49858]
[1779434671139,43.91,77392.63,0.0,0.97373,3e-05,2.49766]
[1779434673156,43.91,77391.17,0.0,0.97368,3e-05,2.50188]
[1779434675170,43.91,77388.34,0.0,0.97358,3e-05,2.50975]
[1779434680205,43.92,77388.9,0.0,0.97359,3e-05,2.50902]
[1779434685240,43.92,77388.12,0.0,0.97355,3e-05,2.51187]
[1779434689268,43.92,77385.28,0.0,0.97344,3e-05,2.52005]
[1779434694302,43.93,77384.16,0.0,0.9734,3e-05,2.52374]
[1779434699337,43.93,77384.14,0.0,0.97339,3e-05,2.52452]
[1779434704372,43.93,77384.32,0.0,0.97338,3e-05,2.52479]
[1779434709408,43.94,77383.87,0.0,0.97336,3e-05,2.52677]
[1779434715449,43.94,77383.87,0.0,0.97335,3e-05,2.52771]
[1779434722499,43.95,77383.92,0.0,0.97334,3e-05,2.52869]
[1779434731562,43.95,77387.99,0.0,0.9735,3e-05,2.51524]
[1779434732569,43.96,77389.89,0.0,0.97356,3e-05,2.51036]
[1779434734582,43.96,77391.37,0.0,0.9736,3e-05,2.50681]
[1779434738611,43.96,77393.27,0.0,0.97366,3e-05,2.50257]
[1779434739618,43.96,77396.95,0.0,0.97378,3e-05,2.49301]
[1779434740625,43.96,77399.68,0.0,0.97387,3e-05,2.48601]
[1779434745660,43.97,77400.65,0.0,0.97389,3e-05,2.48466]
[1779434751655,43.97,77399.83,0.0,0.97385,3e-05,2.48778]
[1779434752771,43.98,77399.81,0.0,0.97384,3e-05,2.4883]
[1779434752872,43.98,77400.21,0.0,0.97385,3e-05,2.48748]
[1779434754723,43.98,77401.73,0.0,0.9739,3e-05,2.48394]
[1779434759758,43.98,77401.67,0.0,0.97388,3e-05,2.4853]
[1779434761772,43.99,77400.24,0.0,0.97382,3e-05,2.48957]
[1779434766807,43.99,77398.6,0.0,0.97375,3e-05,2.49506]
[1779434767813,43.99,77392.8,0.0,0.97356,3e-05,2.51069]
[1779434769830,44.0,77391.45,0.0,0.9735,3e-05,2.51467]
[1779434774864,44.0,77392.04,0.0,0.97351,3e-05,2.51402]
[1779434779899,44.0,77391.92,0.0,0.9735,3e-05,2.51522]
[1779434786949,44.01,77391.71,0.0,0.97348,3e-05,2.51697]
[1779434789858,44.01,77391.62,0.0,0.97347,3e-05,2.51753]
[1779434795128,44.01,77391.85,0.0,0.97351,3e-05,2.5137]
[1779434802055,44.02,77391.61,0.0,0.97348,3e-05,2.51561]
[1779434807090,44.02,77391.69,0.0,0.97348,3e-05,2.51615]
[1779434812125,44.03,77395.01,0.0,0.97358,3e-05,2.50804]
[1779434813133,44.03,77396.33,0.0,0.97362,3e-05,2.50468]
[1779434818167,44.03,77398.32,0.0,0.97368,3e-05,2.50023]
[1779434821189,44.04,77400.73,0.0,0.97375,3e-05,2.49437]
[1779434822431,44.04,77401.08,0.0,0.97376,3e-05,2.49362]
[1779434828238,44.04,77402.64,0.0,0.9738,3e-05,2.49064]
[1779434831259,44.04,77404.93,0.0,0.97387,3e-05,2.48517]
[1779434834280,44.05,77406.33,0.0,0.97391,3e-05,2.48209]
[1779434838308,44.05,77407.64,0.0,0.97394,3e-05,2.47968]
[1779434839315,44.05,77410.35,0.0,0.97403,3e-05,2.47276]
[1779434840322,44.05,77413.95,0.0,0.97415,3e-05,2.46353]
[1779434845357,44.04,77413.25,0.0,0.97415,3e-05,2.46307]
[1779434848377,44.05,77416.6,0.0,0.97425,3e-05,2.45505]
[1779434849385,44.05,77419.7,0.0,0.97435,3e-05,2.44722]
[1779434852406,44.05,77421.48,0.0,0.97444,3e-05,2.4395]
[1779434855426,44.06,77424.35,0.0,0.97452,3e-05,2.43292]
[1779434856434,44.05,77426.57,0.0,0.9746,3e-05,2.42659]
[1779434857441,44.05,77429.67,0.0,0.97471,3e-05,2.418]
[1779434863483,44.04,77429.59,0.0,0.97475,3e-05,2.41497]
[1779434868519,44.02,77430.49,0.0,0.97481,3e-05,2.40999]
[1779434872549,44.01,77429.1,0.0,0.97479,3e-05,2.41147]
[1779434875570,44.0,77427.8,0.0,0.97477,3e-05,2.41324]
[1779434880605,43.99,77428.01,0.0,0.97481,3e-05,2.41005]
[1779434882619,43.99,77426.53,0.0,0.97478,3e-05,2.41282]
[1779434887653,43.97,77426.89,0.0,0.97482,3e-05,2.40924]
[1779434892691,43.96,77427.04,0.0,0.97486,3e-05,2.40625]
[1779434899740,43.94,77427.37,0.0,0.97491,3e-05,2.40179]
[1779434904774,43.93,77427.57,0.0,0.97495,3e-05,2.39874]
[1779434909810,43.92,77429.46,0.0,0.97504,3e-05,2.39137]
[1779434911824,43.92,77431.22,0.0,0.97515,3e-05,2.38197]
[1779434916859,43.9,77431.21,0.0,0.97518,3e-05,2.37962]
[1779434921894,43.89,77431.12,0.0,0.97521,3e-05,2.37749]
[1779434928944,43.88,77430.75,0.0,0.97524,3e-05,2.37517]
[1779434933978,43.87,77432.02,0.0,0.97531,3e-05,2.36959]
[1779434940026,43.85,77431.02,0.0,0.97531,3e-05,2.36942]
[1779434945060,43.84,77432.03,0.0,0.97537,3e-05,2.36455]
[1779434951102,43.83,77431.62,0.0,0.97539,3e-05,2.36289]
[1779434957144,43.81,77431.49,0.0,0.97542,3e-05,2.36054]
[1779434964193,43.8,77431.41,0.0,0.97545,3e-05,2.35765]
[1779434969227,43.79,77431.61,0.0,0.97549,3e-05,2.35494]
[1779434974263,43.78,77431.34,0.0,0.97554,3e-05,2.3496]
[1779434979302,43.77,77431.56,0.0,0.97558,3e-05,2.34693]
[1779434984337,43.76,77431.58,0.0,0.9756,3e-05,2.34479]
[1779434990379,43.75,77431.39,0.0,0.97563,3e-05,2.3428]
[1779434991386,43.74,77432.71,0.0,0.97567,3e-05,2.33903]
[1779434996421,43.73,77433.52,0.0,0.97573,3e-05,2.33495]
[1779435001456,43.72,77433.42,0.0,0.97575,3e-05,2.33323]
[1779435006499,43.71,77434.47,0.0,0.97581,3e-05,2.32822]
[1779435007505,43.71,77438.63,0.0,0.97595,3e-05,2.31731]
[1779435008512,43.71,77440.34,0.0,0.976,3e-05,2.31262]
[1779435013547,43.7,77441.07,0.0,0.97605,3e-05,2.30904]
[1779435018582,43.7,77441.61,0.0,0.97607,3e-05,2.30771]
[1779435023618,43.71,77440.97,0.0,0.97601,3e-05,2.31195]
[1779435025631,43.72,77444.19,0.0,0.9761,3e-05,2.30487]
[1779435027645,43.72,77445.85,0.0,0.97614,3e-05,2.30176]
[1779435029659,43.72,77448.55,0.0,0.97623,3e-05,2.29433]
[1779435032680,43.72,77451.96,0.0,0.97639,3e-05,2.28106]
[1779435034694,43.71,77454.53,0.0,0.97647,3e-05,2.27407]
[1779435036709,43.71,77456.34,0.0,0.97654,3e-05,2.26902]
[1779435041744,43.7,77455.77,0.0,0.97654,3e-05,2.26915]
[1779435042751,43.7,77453.87,0.0,0.97648,3e-05,2.27363]
[1779435045772,43.7,77455.83,0.0,0.97655,3e-05,2.26797]
[1779435050806,43.69,77455.83,0.0,0.97657,3e-05,2.26673]
[1779435052821,43.69,77459.96,0.0,0.9767,3e-05,2.25599]
[1779435053829,43.69,77468.55,0.0,0.97696,3e-05,2.23454]
[1779435054835,43.69,77468.04,0.0,0.97695,3e-05,2.23561]
[1779435055842,43.69,77465.26,0.0,0.97687,3e-05,2.24228]
[1779435059871,43.68,77463.9,0.0,0.97684,3e-05,2.24484]
[1779435064906,43.68,77462.84,0.0,0.97682,3e-05,2.24641]
[1779435069941,43.67,77461.19,0.0,0.97678,3e-05,2.24938]
[1779435070949,43.67,77459.86,0.0,0.97674,3e-05,2.25244]
[1779435071957,43.67,77458.18,0.0,0.97669,3e-05,2.25637]
[1779435072964,43.67,77452.0,0.0,0.97651,3e-05,2.27149]
[1779435073972,43.67,77448.29,0.0,0.97639,3e-05,2.28048]
[1779435080014,43.66,77448.29,0.0,0.97642,3e-05,2.27872]
[1779435086055,43.65,77449.27,0.0,0.97647,3e-05,2.27455]
[1779435087063,43.65,77450.78,0.0,0.97652,3e-05,2.2705]
[1779435090084,43.65,77449.19,0.0,0.97648,3e-05,2.27365]
[1779435091097,43.64,77448.35,0.0,0.97649,3e-05,2.27168]
[1779435092104,43.64,77444.12,0.0,0.97636,3e-05,2.28198]
[1779435093110,43.64,77441.4,0.0,0.97628,3e-05,2.2885]
[1779435095125,43.64,77439.89,0.0,0.97624,3e-05,2.29168]
[1779435096131,43.64,77432.79,0.0,0.97602,3e-05,2.30926]
[1779435097139,43.64,77428.68,0.0,0.9759,3e-05,2.31932]
[1779435099153,43.64,77430.17,0.0,0.97593,3e-05,2.31655]
[1779435104188,43.65,77429.72,0.0,0.9759,3e-05,2.31936]
[1779435106202,43.65,77428.06,0.0,0.97585,3e-05,2.32284]
[1779435109223,43.64,77426.58,0.0,0.97582,3e-05,2.32549]
[1779435111237,43.64,77425.35,0.0,0.97579,3e-05,2.32787]
[1779435116272,43.63,77425.84,0.0,0.97583,3e-05,2.32477]
[1779435118285,43.62,77423.74,0.0,0.97577,3e-05,2.32939]
[1779435123323,43.61,77424.21,0.0,0.97581,3e-05,2.32636]
[1779435128358,43.61,77423.9,0.0,0.97582,3e-05,2.32536]
[1779435129365,43.6,77426.65,0.0,0.97591,3e-05,2.31802]
[1779435130372,43.6,77429.13,0.0,0.976,3e-05,2.3114]
[1779435131379,43.6,77430.48,0.0,0.97604,3e-05,2.30765]
[1779435136414,43.59,77430.23,0.0,0.97605,3e-05,2.3067]
[1779435141449,43.59,77429.53,0.0,0.97605,3e-05,2.30692]
[1779435146484,43.58,77429.95,0.0,0.97608,3e-05,2.30433]
[1779435151519,43.57,77429.23,0.0,0.97612,3e-05,2.30082]
[1779435156554,43.56,77429.14,0.0,0.97613,3e-05,2.29959]
[1779435160581,43.56,77426.8,0.0,0.97607,3e-05,2.30435]
[1779435165617,43.55,77426.3,0.0,0.97608,3e-05,2.30388]
[1779435170652,43.54,77426.71,0.0,0.97611,3e-05,2.30141]
[1779435176694,43.53,77427.26,0.0,0.97615,3e-05,2.29832]
[1779435178708,43.53,77423.62,0.0,0.97604,3e-05,2.30697]
[1779435179715,43.53,77422.25,0.0,0.976,3e-05,2.31015]
[1779435182753,43.53,77419.91,0.0,0.97594,3e-05,2.31519]
[1779435183760,43.52,77418.07,0.0,0.97588,3e-05,2.31955]
[1779435194840,43.51,77413.24,0.0,0.97577,3e-05,2.32834]
[1779435199875,43.51,77412.16,0.0,0.97572,3e-05,2.33198]
[1779435208938,43.5,77412.0,0.0,0.97575,3e-05,2.33008]
[1779435214981,43.49,77411.78,0.0,0.97581,3e-05,2.32468]
[1779435218002,43.48,77405.64,0.0,0.97562,3e-05,2.33933]
[1779435219009,43.48,77403.83,0.0,0.97557,3e-05,2.3436]
[1779435223040,43.48,77402.28,0.0,0.97554,3e-05,2.34604]
[1779435226061,43.47,77400.96,0.0,0.97551,3e-05,2.34827]
[1779435232103,43.46,77399.37,0.0,0.97549,3e-05,2.35003]
[1779435243182,43.44,77399.23,0.0,0.97553,3e-05,2.34616]
[1779435246203,43.43,77397.61,0.0,0.9755,3e-05,2.34921]
[1779435251237,43.42,77397.75,0.0,0.97552,3e-05,2.34695]
[1779435257280,43.41,77397.0,0.0,0.97553,3e-05,2.34662]
[1779435263322,43.4,77396.96,0.0,0.97555,3e-05,2.34448]
[1779435269365,43.39,77396.67,0.0,0.97557,3e-05,2.343]
[1779435272386,43.39,77393.67,0.0,0.97553,3e-05,2.34575]
[1779435274400,43.38,77392.08,0.0,0.97549,3e-05,2.34908]
[1779435279435,43.37,77391.98,0.0,0.97551,3e-05,2.3474]
[1779435288637,43.37,77391.79,0.0,0.97551,3e-05,2.34711]
[1779435294384,43.35,77391.79,0.0,0.97556,3e-05,2.34278]
[1779435300582,43.33,77392.72,0.0,0.97563,3e-05,2.33723]
[1779435303602,43.33,77397.12,0.0,0.97579,3e-05,2.32477]
[1779435305617,43.32,77400.8,0.0,0.97592,3e-05,2.3146]
[1779435307631,43.32,77402.23,0.0,0.97597,3e-05,2.31024]
[1779435312666,43.31,77400.64,0.0,0.97594,3e-05,2.3126]
[1779435313415,43.31,77400.64,0.0,0.97594,3e-05,2.3126]
[1779435317701,43.3,77397.35,0.0,0.97586,3e-05,2.31928]
[1779435320722,43.3,77395.92,0.0,0.97582,3e-05,2.32187]
[1779435325760,43.29,77396.1,0.0,0.97585,3e-05,2.31958]
[1779435335830,43.27,77396.38,0.0,0.97595,3e-05,2.31099]
[1779435338851,43.26,77392.89,0.0,0.97585,3e-05,2.31884]
[1779435339858,43.26,77391.2,0.0,0.9758,3e-05,2.3228]
[1779435345900,43.25,77389.93,0.0,0.97578,3e-05,2.32439]
[1779435351836,43.25,77389.93,0.0,0.97578,3e-05,2.32439]
[1779435356977,43.26,77390.24,0.0,0.97578,3e-05,2.32433]
[1779435364026,43.27,77390.44,0.0,0.97575,3e-05,2.3272]
[1779435374096,43.28,77390.08,0.0,0.97572,3e-05,2.32959]
[1779435378124,43.28,77387.7,0.0,0.97565,3e-05,2.33515]
[1779435379131,43.28,77381.41,0.0,0.97543,3e-05,2.35233]
[1779435384166,43.29,77381.03,0.0,0.97539,3e-05,2.35549]
[1779435387187,43.3,77379.63,0.0,0.97533,3e-05,2.36042]
[1779435392226,43.31,77379.88,0.0,0.97535,3e-05,2.35802]
[1779435396254,43.31,77381.56,0.0,0.97542,3e-05,2.35276]
[1779435401289,43.3,77381.58,0.0,0.97543,3e-05,2.35163]
[1779435406324,43.3,77381.44,0.0,0.97544,3e-05,2.35093]
[1779435408338,43.29,77378.92,0.0,0.97536,3e-05,2.35704]
[1779435413373,43.29,77377.67,0.0,0.97533,3e-05,2.35915]
[1779435419415,43.28,77376.58,0.0,0.97533,3e-05,2.35959]
[1779435423443,43.27,77372.64,0.0,0.97522,3e-05,2.3681]
[1779435424450,43.27,77368.7,0.0,0.9751,3e-05,2.37792]
[1779435428478,43.27,77367.34,0.0,0.97503,3e-05,2.38311]
[1779435437542,43.28,77368.28,0.0,0.97504,3e-05,2.38253]
[1779435438549,43.28,77373.49,0.0,0.97522,3e-05,2.36848]
[1779435439556,43.28,77375.71,0.0,0.97529,3e-05,2.36228]
[1779435441570,43.28,77378.16,0.0,0.97539,3e-05,2.35508]
[1779435444591,43.27,77376.65,0.0,0.97535,3e-05,2.35775]
[1779435449626,43.26,77377.42,0.0,0.9754,3e-05,2.35369]
[1779435451640,43.26,77382.36,0.0,0.97561,3e-05,2.33624]
[1779435452648,43.25,77386.31,0.0,0.97574,3e-05,2.3257]
[1779435455668,43.25,77388.32,0.0,0.97582,3e-05,2.31946]
[1779435459697,43.24,77389.84,0.0,0.97589,3e-05,2.31417]
[1779435464732,43.23,77390.08,0.0,0.97592,3e-05,2.31182]
[1779435466746,43.23,77393.21,0.0,0.97603,3e-05,2.30312]
[1779435467753,43.23,77396.42,0.0,0.97613,3e-05,2.29461]
[1779435471781,43.22,77401.65,0.0,0.97631,3e-05,2.28005]
[1779435473795,43.22,77403.28,0.0,0.97637,3e-05,2.27532]
[1779435475809,43.22,77404.91,0.0,0.97643,3e-05,2.27061]
[1779435480844,43.21,77405.11,0.0,0.97646,3e-05,2.2687]
[1779435481931,43.21,77405.11,0.0,0.97646,3e-05,2.2687]
[1779435486886,43.2,77406.75,0.0,0.97653,3e-05,2.26288]
[1779435492932,43.19,77407.03,0.0,0.97656,3e-05,2.26053]
[1779435497967,43.18,77407.97,0.0,0.97661,3e-05,2.25654]
[1779435501997,43.18,77409.49,0.0,0.97667,3e-05,2.25168]
[1779435507032,43.17,77409.52,0.0,0.97668,3e-05,2.25032]
[1779435512067,43.18,77409.8,0.0,0.97671,3e-05,2.2471]
[1779435517102,43.19,77409.22,0.0,0.97666,3e-05,2.2515]
[1779435524152,43.21,77408.96,0.0,0.9766,3e-05,2.25617]
[1779435531201,43.23,77409.17,0.0,0.97656,3e-05,2.25958]
[1779435532209,43.24,77406.19,0.0,0.97646,3e-05,2.26764]
[1779435537245,43.25,77404.78,0.0,0.97638,3e-05,2.27385]
[1779435542281,43.26,77404.57,0.0,0.97634,3e-05,2.277]
[1779435547317,43.27,77401.79,0.0,0.97622,3e-05,2.28662]
[1779435548323,43.28,77400.13,0.0,0.97617,3e-05,2.29133]
[1779435553359,43.29,77400.87,0.0,0.97616,3e-05,2.29194]
[1779435558394,43.3,77400.94,0.0,0.97613,3e-05,2.29424]
[1779435561415,43.31,77402.23,0.0,0.97615,3e-05,2.29244]
[1779435563429,43.31,77403.85,0.0,0.97619,3e-05,2.28932]
[1779435564436,43.32,77406.51,0.0,0.97627,3e-05,2.28308]
[1779435569471,43.33,77406.62,0.0,0.97624,3e-05,2.28537]
[1779435573499,43.34,77404.4,0.0,0.97618,3e-05,2.2892]
[1779435574506,43.34,77403.01,0.0,0.97613,3e-05,2.29323]
[1779435578534,43.35,77401.13,0.0,0.97605,3e-05,2.29997]
[1779435585583,43.37,77401.02,0.0,0.976,3e-05,2.30362]
[1779435587597,43.37,77395.95,0.0,0.97583,3e-05,2.3175]
[1779435588604,43.37,77393.87,0.0,0.97576,3e-05,2.32328]
[1779435589611,43.38,77389.37,0.0,0.97561,3e-05,2.33527]
[1779435592633,43.38,77386.56,0.0,0.9755,3e-05,2.34378]
[1779435597667,43.39,77386.01,0.0,0.97546,3e-05,2.34726]
[1779435600978,43.39,77385.58,0.0,0.97545,3e-05,2.34745]
[1779435602702,43.38,77387.96,0.0,0.97555,3e-05,2.33997]
[1779435605724,43.37,77389.32,0.0,0.97561,3e-05,2.33516]
[1779435606731,43.37,77391.53,0.0,0.97568,3e-05,2.32906]
[1779435608745,43.37,77389.06,0.0,0.97561,3e-05,2.33456]
[1779435610759,43.36,77391.94,0.0,0.97572,3e-05,2.32632]
[1779435615794,43.35,77392.79,0.0,0.97577,3e-05,2.3221]
[1779435620829,43.34,77393.99,0.0,0.97583,3e-05,2.31704]
[1779435625865,43.33,77395.6,0.0,0.97591,3e-05,2.31101]
[1779435630899,43.33,77394.93,0.0,0.97591,3e-05,2.3108]
[1779435635936,43.32,77395.5,0.0,0.97599,3e-05,2.30361]
[1779435640972,43.31,77395.67,0.0,0.97602,3e-05,2.30133]
[1779435644745,43.3,77396.3,0.0,0.97605,3e-05,2.29863]
[1779435645011,43.3,77397.6,0.0,0.9761,3e-05,2.29495]
[1779435649032,43.29,77400.47,0.0,0.97623,3e-05,2.28486]
[1779435650039,43.28,77408.33,0.0,0.97649,3e-05,2.26404]
[1779435651046,43.28,77416.82,0.0,0.97676,3e-05,2.24179]
[1779435652052,43.27,77423.49,0.0,0.97698,3e-05,2.22425]
[1779435653060,43.27,77425.02,0.0,0.97704,3e-05,2.21958]
[1779435656081,43.26,77425.54,0.0,0.97709,3e-05,2.21579]
[1779435659102,43.24,77426.79,0.0,0.97715,3e-05,2.21023]
[1779435660110,43.24,77428.57,0.0,0.97722,3e-05,2.20501]
[1779435664139,43.22,77427.35,0.0,0.97722,3e-05,2.20462]
[1779435668167,43.21,77428.66,0.0,0.9773,3e-05,2.1982]
[1779435673202,43.2,77426.95,0.0,0.97728,3e-05,2.20032]
[1779435678236,43.19,77427.27,0.0,0.9773,3e-05,2.19862]
[1779435683272,43.19,77428.28,0.0,0.97734,3e-05,2.19525]
[1779435688307,43.18,77427.98,0.0,0.97734,3e-05,2.19513]
[1779435693342,43.18,77427.32,0.0,0.97737,3e-05,2.19216]
[1779435699384,43.17,77426.28,0.0,0.97735,3e-05,2.19366]
[1779435701398,43.17,77427.68,0.0,0.9774,3e-05,2.18986]
[1779435702405,43.17,77429.22,0.0,0.97744,3e-05,2.18589]
[1779435707446,43.17,77428.84,0.0,0.97744,3e-05,2.18599]
[1779435712481,43.16,77429.89,0.0,0.97749,3e-05,2.18259]
[1779435718523,43.16,77429.89,0.0,0.9775,3e-05,2.18166]
[1779435721544,43.16,77426.58,0.0,0.9774,3e-05,2.18935]
[1779435722551,43.16,77422.57,0.0,0.97728,3e-05,2.19908]
[1779435727588,43.15,77421.97,0.0,0.97728,3e-05,2.19901]
[1779435732623,43.14,77422.1,0.0,0.9773,3e-05,2.19712]
[1779435737658,43.13,77421.65,0.0,0.9773,3e-05,2.19726]
[1779435748734,43.12,77421.61,0.0,0.97733,3e-05,2.19518]
[1779435754777,43.12,77421.57,0.0,0.97738,3e-05,2.19033]
[1779435762833,43.11,77421.77,0.0,0.9774,3e-05,2.18826]
[1779435765854,43.11,77423.95,0.0,0.97748,3e-05,2.1823]
[1779435778945,43.08,77423.69,0.0,0.97753,3e-05,2.17811]
[1779435786151,43.08,77423.69,0.0,0.97753,3e-05,2.17811]
[1779435792036,43.05,77423.65,0.0,0.97761,3e-05,2.17163]
[1779435802106,43.02,77423.63,0.0,0.97768,3e-05,2.16571]
[1779435808148,43.0,77423.24,0.0,0.97771,3e-05,2.16329]
[1779435818217,43.0,77423.24,0.0,0.97776,3e-05,2.15806]
[1779435823259,42.99,77423.21,0.0,0.97777,3e-05,2.15742]
[1779435828294,42.99,77422.54,0.0,0.97776,3e-05,2.15836]
[1779435834337,42.98,77417.44,0.0,0.97762,3e-05,2.16988]
[1779435835344,42.98,77413.45,0.0,0.9775,3e-05,2.17955]
[1779435841387,42.98,77413.13,0.0,0.9775,3e-05,2.17928]
[1779435847429,42.97,77413.02,0.0,0.97751,3e-05,2.17849]
[1779435848436,42.97,77407.54,0.0,0.97735,3e-05,2.19187]
[1779435849443,42.97,77403.73,0.0,0.97724,3e-05,2.20051]
[1779435856492,42.94,77402.59,0.0,0.97727,3e-05,2.19758]
[1779435861527,42.93,77402.12,0.0,0.97729,3e-05,2.19588]
[1779435867569,42.9,77402.3,0.0,0.97736,3e-05,2.19056]
[1779435872604,42.89,77401.54,0.0,0.97739,3e-05,2.18712]
[1779435880665,42.89,77401.28,0.0,0.9774,3e-05,2.18624]
[1779435885700,42.88,77401.28,0.0,0.97741,3e-05,2.18529]
[1779435888721,42.88,77398.97,0.0,0.97735,3e-05,2.19045]
[1779435893764,42.87,77398.33,0.0,0.97734,3e-05,2.19105]
[1779435899806,42.87,77395.51,0.0,0.97727,3e-05,2.19689]
[1779435902827,42.86,77392.22,0.0,0.97718,3e-05,2.20447]
[1779435904841,42.86,77390.23,0.0,0.97712,3e-05,2.20901]
[1779435910883,42.84,77386.94,0.0,0.97707,3e-05,2.21287]
[1779435912419,42.84,77386.94,0.0,0.97707,3e-05,2.21287]
[1779435917933,42.82,77385.04,0.0,0.97708,3e-05,2.21243]
[1779435919947,42.81,77381.0,0.0,0.97697,3e-05,2.22092]
[1779435921961,42.8,77378.99,0.0,0.97693,3e-05,2.22431]
[1779435922968,42.8,77377.18,0.0,0.97688,3e-05,2.22803]
[1779435928007,42.77,77377.03,0.0,0.97693,3e-05,2.22421]
[1779435934045,42.75,77375.19,0.0,0.97697,3e-05,2.22011]
[1779435939080,42.73,77375.36,0.0,0.97702,3e-05,2.2156]
[1779435944133,42.71,77374.93,0.0,0.97706,3e-05,2.21266]
[1779435949167,42.69,77369.41,0.0,0.97694,3e-05,2.22257]
[1779435950175,42.69,77367.95,0.0,0.97689,3e-05,2.22605]
[1779435955211,42.67,77367.14,0.0,0.97691,3e-05,2.22463]
[1779435958231,42.66,77364.46,0.0,0.97685,3e-05,2.22958]
[1779435959237,42.66,77359.67,0.0,0.97671,3e-05,2.2409]
[1779435964273,42.65,77359.14,0.0,0.97673,3e-05,2.23928]
[1779435966287,42.64,77356.13,0.0,0.97664,3e-05,2.24588]
[1779435969308,42.63,77354.65,0.0,0.97661,3e-05,2.24834]
[1779435974343,42.63,77354.66,0.0,0.97663,3e-05,2.24714]
[1779435978370,42.62,77353.19,0.0,0.97659,3e-05,2.24995]
[1779435979378,42.62,77355.26,0.0,0.97666,3e-05,2.24444]
[1779435980385,42.62,77357.77,0.0,0.97674,3e-05,2.23781]
[1779435985420,42.62,77359.68,0.0,0.97682,3e-05,2.23185]
[1779435986427,42.61,77361.34,0.0,0.97688,3e-05,2.22681]
[1779435993476,42.6,77361.17,0.0,0.97695,3e-05,2.22067]
[1779435998511,42.59,77361.47,0.0,0.97697,3e-05,2.219]
[1779436003546,42.59,77361.87,0.0,0.97699,3e-05,2.21711]
[1779436008581,42.59,77361.52,0.0,0.97699,3e-05,2.21714]
[1779436019658,42.58,77361.46,0.0,0.97701,3e-05,2.21546]
[1779436026707,42.57,77361.79,0.0,0.97704,3e-05,2.21352]
[1779436031742,42.57,77361.79,0.0,0.97705,3e-05,2.21274]
[1779436037783,42.56,77359.99,0.0,0.977,3e-05,2.21636]
[1779436043826,42.56,77359.07,0.0,0.97698,3e-05,2.2177]
[1779436048861,42.55,77359.01,0.0,0.97699,3e-05,2.21702]
[1779436053896,42.55,77355.34,0.0,0.97692,3e-05,2.2217]
[1779436054903,42.55,77353.91,0.0,0.97688,3e-05,2.22514]
[1779436060945,42.54,77354.46,0.0,0.97691,3e-05,2.22268]
[1779436065980,42.54,77353.61,0.0,0.97689,3e-05,2.22394]
[1779436071015,42.54,77353.64,0.0,0.97691,3e-05,2.22297]
[1779436076050,42.53,77353.64,0.0,0.97692,3e-05,2.22208]
[1779436081085,42.53,77353.72,0.0,0.97693,3e-05,2.221]
[1779436082092,42.53,77357.49,0.0,0.97705,3e-05,2.2113]
[1779436083099,42.52,77361.35,0.0,0.97718,3e-05,2.2008]
[1779436087127,42.52,77363.21,0.0,0.97725,3e-05,2.19559]
[1779436089141,42.52,77367.78,0.0,0.97739,3e-05,2.18388]
[1779436090148,42.52,77372.09,0.0,0.97753,3e-05,2.17301]
[1779436095183,42.5,77372.9,0.0,0.9776,3e-05,2.1675]
[1779436096189,42.5,77374.83,0.0,0.97766,3e-05,2.16201]
[1779436101227,42.49,77374.17,0.0,0.97766,3e-05,2.16205]
[1779436106262,42.49,77374.23,0.0,0.97767,3e-05,2.16149]
[1779436110291,42.49,77376.14,0.0,0.97773,3e-05,2.15643]
[1779436117339,42.48,77376.84,0.0,0.9778,3e-05,2.14991]
[1779436122374,42.48,77375.83,0.0,0.97778,3e-05,2.15206]
[1779436128417,42.48,77375.91,0.0,0.97778,3e-05,2.15143]
[1779436135468,42.47,77376.44,0.0,0.97781,3e-05,2.14965]
[1779436140503,42.47,77376.13,0.0,0.9778,3e-05,2.15011]
[1779436145538,42.47,77376.4,0.0,0.97781,3e-05,2.14917]
[1779436150573,42.47,77376.46,0.0,0.97782,3e-05,2.14877]
[1779436155608,42.47,77376.68,0.0,0.97783,3e-05,2.14795]
[1779436161650,42.47,77376.51,0.0,0.97783,3e-05,2.14811]
[1779436166685,42.47,77375.92,0.0,0.97781,3e-05,2.14936]
[1779436172727,42.47,77375.85,0.0,0.97785,3e-05,2.14558]
[1779436177762,42.46,77375.94,0.0,0.97785,3e-05,2.1452]
[1779436182797,42.46,77376.01,0.0,0.97786,3e-05,2.14487]
[1779436183931,42.46,77376.01,0.0,0.97786,3e-05,2.14487]
[1779436186776,42.46,77376.04,0.0,0.97786,3e-05,2.14473]
[1779436189792,42.46,77376.17,0.0,0.97786,3e-05,2.14433]
[1779436189843,42.46,77376.21,0.0,0.97786,3e-05,2.1442]
[1779436190024,42.46,77376.21,0.0,0.97786,3e-05,2.1442]
[1779436199721,42.46,77376.21,0.0,0.97787,3e-05,2.14409]
[1779436199724,42.46,77376.21,0.0,0.97787,3e-05,2.14409]
[1779436199775,42.46,77376.21,0.0,0.97787,3e-05,2.14409]
[1779436207523,42.46,77376.13,0.0,0.97787,3e-05,2.14395]
[1779436207574,42.46,77376.13,0.0,0.97787,3e-05,2.14395]
[1779436207771,42.46,77376.13,0.0,0.97787,3e-05,2.14395]
[1779436213009,42.46,77375.51,0.0,0.97785,3e-05,2.1453]
[1779436214238,42.46,77375.51,0.0,0.97785,3e-05,2.1453]
[1779436214273,42.46,77375.51,0.0,0.97785,3e-05,2.1453]
[1779436214290,42.46,77375.51,0.0,0.97785,3e-05,2.1453]
[1779436218664,42.46,77375.81,0.0,0.97786,3e-05,2.14445]
[1779436218770,42.46,77375.81,0.0,0.97786,3e-05,2.14445]
[1779436225093,42.46,77376.21,0.0,0.97788,3e-05,2.14327]
[1779436228657,42.46,77375.52,0.0,0.97785,3e-05,2.14493]
[1779436228709,42.46,77375.52,0.0,0.97785,3e-05,2.14493]
[1779436228770,42.46,77375.52,0.0,0.97785,3e-05,2.14493]
[1779436235163,42.46,77375.89,0.0,0.9779,3e-05,2.14015]
[1779436239060,42.46,77375.88,0.0,0.9779,3e-05,2.14015]
[1779436239112,42.46,77375.88,0.0,0.9779,3e-05,2.14015]
[1779436239271,42.46,77375.88,0.0,0.9779,3e-05,2.14015]
[1779436245233,42.46,77375.92,0.0,0.97791,3e-05,2.13991]
[1779436248794,42.46,77375.92,0.0,0.97791,3e-05,2.13991]
[1779436248846,42.46,77375.92,0.0,0.97791,3e-05,2.13991]
[1779436249024,42.46,77375.92,0.0,0.97791,3e-05,2.13991]
[1779436251830,42.46,77376.06,0.0,0.97791,3e-05,2.13943]
[1779436252023,42.46,77376.26,0.0,0.97792,3e-05,2.13891]
[1779436258324,42.45,77376.09,0.0,0.97792,3e-05,2.1391]
[1779436259188,42.45,77376.09,0.0,0.97792,3e-05,2.1391]
[1779436259239,42.45,77376.09,0.0,0.97792,3e-05,2.1391]
[1779436259272,42.45,77376.09,0.0,0.97792,3e-05,2.1391]
[1779436264366,42.45,77375.96,0.0,0.97792,3e-05,2.1392]
[1779436268442,42.45,77375.93,0.0,0.97792,3e-05,2.13915]
[1779436268493,42.45,77375.93,0.0,0.97792,3e-05,2.13915]
[1779436268521,42.45,77375.93,0.0,0.97792,3e-05,2.13915]
[1779436274436,42.45,77375.79,0.0,0.97792,3e-05,2.13919]
[1779436278259,42.45,77375.79,0.0,0.97792,3e-05,2.13909]
[1779436278262,42.45,77375.79,0.0,0.97792,3e-05,2.13909]
[1779436278268,42.45,77375.79,0.0,0.97792,3e-05,2.13909]
[1779436280290,42.45,77375.79,0.0,0.97792,3e-05,2.139]
[1779436280521,42.45,77375.79,0.0,0.97792,3e-05,2.139]
[1779436286216,42.45,77376.02,0.0,0.97793,3e-05,2.13811]
[1779436288875,42.45,77374.55,0.0,0.97789,3e-05,2.14164]
[1779436288926,42.45,77374.25,0.0,0.97788,3e-05,2.14232]
[1779436289021,42.45,77374.25,0.0,0.97788,3e-05,2.14232]
[1779436294225,42.45,77374.6,0.0,0.97793,3e-05,2.13748]
[1779436294271,42.45,77374.6,0.0,0.97793,3e-05,2.13748]
[1779436299412,42.45,77374.32,0.0,0.97792,3e-05,2.13794]
[1779436299459,42.45,77374.32,0.0,0.97792,3e-05,2.13794]
[1779436299491,42.45,77374.32,0.0,0.97792,3e-05,2.13794]
[1779436299524,42.45,77374.32,0.0,0.97792,3e-05,2.13794]
[1779436304647,42.44,77373.94,0.0,0.97791,3e-05,2.13862]
[1779436306661,42.44,77375.29,0.0,0.97796,3e-05,2.13521]
[1779436309793,42.44,77375.49,0.0,0.97796,3e-05,2.13465]
[1779436309834,42.44,77375.49,0.0,0.97796,3e-05,2.13465]
[1779436310024,42.44,77375.48,0.0,0.97796,3e-05,2.13462]
[1779436317740,42.42,77374.95,0.0,0.978,3e-05,2.13153]
[1779436318894,42.42,77374.95,0.0,0.978,3e-05,2.13153]
[1779436318900,42.42,77374.95,0.0,0.978,3e-05,2.13153]
[1779436319024,42.42,77375.1,0.0,0.97801,3e-05,2.13053]
[1779436324788,42.4,77375.53,0.0,0.97808,3e-05,2.12518]
[1779436327797,42.4,77375.53,0.0,0.97808,3e-05,2.12518]
[1779436327805,42.4,77375.53,0.0,0.97808,3e-05,2.12518]
[1779436328023,42.39,77375.57,0.0,0.9781,3e-05,2.12325]
[1779436334725,42.37,77375.35,0.0,0.97814,3e-05,2.12015]
[1779436334772,42.37,77375.35,0.0,0.97814,3e-05,2.12015]
[1779436334775,42.37,77375.35,0.0,0.97814,3e-05,2.12015]
[1779436337511,42.36,77375.89,0.0,0.97818,3e-05,2.117]
[1779436337523,42.36,77375.89,0.0,0.97818,3e-05,2.117]
[1779436342915,42.34,77376.62,0.0,0.97824,3e-05,2.1116]
[1779436344655,42.34,77376.66,0.0,0.97825,3e-05,2.11091]
[1779436344698,42.34,77376.66,0.0,0.97825,3e-05,2.11091]
[1779436344773,42.34,77376.66,0.0,0.97825,3e-05,2.11091]
[1779436352746,42.34,77376.62,0.0,0.97826,3e-05,2.11041]
[1779436352769,42.34,77376.62,0.0,0.97826,3e-05,2.11041]
[1779436353021,42.34,77378.28,0.0,0.97834,3e-05,2.1028]
[1779436359027,42.34,77377.65,0.0,0.97832,3e-05,2.10452]
[1779436360678,42.34,77377.65,0.0,0.97832,3e-05,2.10452]
[1779436360725,42.34,77377.65,0.0,0.97832,3e-05,2.10452]
[1779436360773,42.34,77377.65,0.0,0.97832,3e-05,2.10452]
[1779436366076,42.34,77377.43,0.0,0.97831,3e-05,2.10524]
[1779436371008,42.34,77377.32,0.0,0.97831,3e-05,2.10556]
[1779436371023,42.34,77377.32,0.0,0.97831,3e-05,2.10556]
[1779436376148,42.34,77376.61,0.0,0.97829,3e-05,2.10745]
[1779436379781,42.34,77376.3,0.0,0.97828,3e-05,2.10825]
[1779436379832,42.34,77376.3,0.0,0.97828,3e-05,2.10825]
[1779436380024,42.34,77376.08,0.0,0.97827,3e-05,2.10881]
[1779436385211,42.34,77375.67,0.0,0.97826,3e-05,2.10988]
[1779436387147,42.34,77374.77,0.0,0.97823,3e-05,2.1121]
[1779436387224,42.34,77374.77,0.0,0.97823,3e-05,2.1121]
[1779436387272,42.34,77374.77,0.0,0.97823,3e-05,2.1121]
[1779436387347,42.34,77366.72,0.0,0.97798,3e-05,2.13192]
[1779436388233,42.34,77363.09,0.0,0.97788,3e-05,2.14026]
[1779436394275,42.33,77362.34,0.0,0.97787,3e-05,2.14129]
[1779436395106,42.33,77362.34,0.0,0.97787,3e-05,2.14129]
[1779436395158,42.33,77362.34,0.0,0.97787,3e-05,2.14129]
[1779436395271,42.33,77362.34,0.0,0.97787,3e-05,2.14129]
[1779436400318,42.33,77362.44,0.0,0.97787,3e-05,2.14086]
[1779436404849,42.33,77362.96,0.0,0.97789,3e-05,2.13949]
[1779436404901,42.33,77362.96,0.0,0.97789,3e-05,2.13949]
[1779436405024,42.33,77363.39,0.0,0.9779,3e-05,2.13839]
[1779436406152,42.33,77363.85,0.0,0.97792,3e-05,2.13725]
[1779436408770,42.33,77364.3,0.0,0.97793,3e-05,2.1361]
[1779436408871,42.33,77365.66,0.0,0.97797,3e-05,2.13272]
[1779436414751,42.33,77365.73,0.0,0.97801,3e-05,2.12883]
[1779436414769,42.33,77365.73,0.0,0.97801,3e-05,2.12883]
[1779436421579,42.33,77365.4,0.0,0.978,3e-05,2.12965]
[1779436421653,42.33,77365.4,0.0,0.978,3e-05,2.12965]
[1779436421792,42.33,77360.01,0.0,0.97784,3e-05,2.14299]
[1779436422521,42.33,77360.01,0.0,0.97784,3e-05,2.14299]
[1779436422620,42.33,77354.95,0.0,0.97768,3e-05,2.15555]
[1779436423479,42.33,77353.58,0.0,0.97765,3e-05,2.15832]
[1779436427507,42.32,77355.31,0.0,0.97773,3e-05,2.15198]
[1779436432542,42.3,77355.31,0.0,0.97776,3e-05,2.14876]
[1779436440598,42.28,77355.38,0.0,0.97783,3e-05,2.14352]
[1779436446640,42.26,77355.98,0.0,0.97789,3e-05,2.13827]
[1779436450668,42.25,77357.74,0.0,0.97798,3e-05,2.13144]
[1779436451676,42.24,77364.91,0.0,0.9782,3e-05,2.11314]
[1779436455704,42.23,77366.24,0.0,0.97827,3e-05,2.10758]
[1779436458725,42.23,77368.0,0.0,0.97834,3e-05,2.10218]
[1779436462752,42.22,77366.52,0.0,0.97831,3e-05,2.10478]
[1779436467787,42.22,77366.33,0.0,0.9783,3e-05,2.10545]
[1779436473830,42.22,77365.97,0.0,0.97832,3e-05,2.10291]
[1779436479872,42.23,77365.86,0.0,0.97831,3e-05,2.10344]
[1779436482892,42.23,77363.04,0.0,0.97823,3e-05,2.11049]
[1779436483899,42.23,77360.94,0.0,0.97816,3e-05,2.1157]
[1779436487927,42.23,77359.5,0.0,0.97812,3e-05,2.11933]
[1779436494977,42.23,77359.57,0.0,0.97812,3e-05,2.11928]
[1779436500019,42.23,77359.64,0.0,0.97812,3e-05,2.11919]
[1779436504044,42.22,77357.66,0.0,0.97807,3e-05,2.12293]
[1779436508077,42.21,77353.78,0.0,0.97798,3e-05,2.13014]
[1779436509083,42.21,77352.28,0.0,0.97794,3e-05,2.13325]
[1779436511098,42.2,77349.7,0.0,0.97788,3e-05,2.13842]
[1779436512105,42.2,77346.29,0.0,0.97778,3e-05,2.14629]
[1779436513111,42.2,77343.41,0.0,0.9777,3e-05,2.15284]
[1779436520719,42.19,77342.14,0.0,0.97769,3e-05,2.15407]
[1779436521286,42.17,77341.4,0.0,0.97769,3e-05,2.15335]
[1779436521293,42.17,77341.4,0.0,0.97769,3e-05,2.15335]
[1779436521519,42.17,77341.4,0.0,0.97769,3e-05,2.15335]
[1779436521553,42.17,77339.72,0.0,0.97765,3e-05,2.15691]
[1779436527209,42.15,77339.15,0.0,0.97768,3e-05,2.15449]
[1779436529224,42.14,77336.95,0.0,0.97763,3e-05,2.15873]
[1779436534654,42.14,77336.74,0.0,0.97767,3e-05,2.15426]
[1779436536277,42.12,77341.68,0.0,0.97786,3e-05,2.13877]
[1779436537285,42.12,77343.69,0.0,0.97793,3e-05,2.13316]
[1779436543327,42.11,77344.2,0.0,0.97797,3e-05,2.13019]
[1779436548362,42.11,77343.85,0.0,0.97796,3e-05,2.13115]
[1779436553397,42.11,77342.67,0.0,0.97792,3e-05,2.13414]
[1779436560445,42.11,77343.7,0.0,0.97795,3e-05,2.13165]
[1779436563467,42.11,77344.99,0.0,0.97799,3e-05,2.12849]
[1779436566488,42.11,77342.31,0.0,0.97791,3e-05,2.1352]
[1779436567497,42.11,77338.13,0.0,0.97778,3e-05,2.14563]
[1779436573539,42.11,77338.43,0.0,0.97779,3e-05,2.1448]
[1779436578573,42.11,77337.52,0.0,0.97776,3e-05,2.14702]
[1779436583609,42.11,77336.95,0.0,0.97774,3e-05,2.14838]
[1779436589651,42.11,77336.95,0.0,0.97775,3e-05,2.1483]
[1779436595693,42.11,77336.98,0.0,0.97778,3e-05,2.14445]
[1779436599721,42.11,77335.23,0.0,0.97773,3e-05,2.14881]
[1779436601735,42.11,77333.13,0.0,0.97766,3e-05,2.15405]
[1779436603749,42.11,77330.6,0.0,0.97759,3e-05,2.16036]
[1779436608784,42.11,77336.17,0.0,0.97776,3e-05,2.14627]
[1779436609791,42.11,77339.44,0.0,0.97786,3e-05,2.13811]
[1779436612812,42.1,77341.68,0.0,0.97795,3e-05,2.13135]
[1779436616840,42.09,77344.3,0.0,0.97806,3e-05,2.12252]
[1779436617847,42.09,77348.64,0.0,0.9782,3e-05,2.11121]
[1779436618854,42.09,77350.57,0.0,0.97826,3e-05,2.1059]
[1779436623889,42.08,77351.45,0.0,0.9783,3e-05,2.10287]
[1779436628925,42.09,77351.43,0.0,0.97829,3e-05,2.10331]
[1779436633960,42.09,77351.46,0.0,0.97829,3e-05,2.10366]
[1779436638995,42.09,77350.82,0.0,0.97826,3e-05,2.10568]
[1779436641009,42.09,77349.51,0.0,0.97822,3e-05,2.10909]
[1779436643022,42.09,77347.18,0.0,0.97815,3e-05,2.11502]
[1779436644029,42.09,77344.63,0.0,0.97807,3e-05,2.12141]
[1779436651078,42.09,77344.61,0.0,0.9781,3e-05,2.11819]
[1779436658128,42.1,77344.62,0.0,0.97809,3e-05,2.11863]
[1779436663163,42.1,77344.7,0.0,0.97809,3e-05,2.11867]
[1779436668198,42.1,77344.01,0.0,0.97807,3e-05,2.12059]
[1779436675247,42.1,77344.05,0.0,0.97807,3e-05,2.12075]
[1779436680282,42.1,77345.4,0.0,0.97811,3e-05,2.11757]
[1779436688338,42.1,77345.18,0.0,0.9781,3e-05,2.11839]
[1779436693373,42.1,77344.58,0.0,0.97808,3e-05,2.12003]
[1779436696394,42.1,77343.27,0.0,0.97804,3e-05,2.12336]
[1779436703445,42.1,77338.74,0.0,0.97789,3e-05,2.13478]
[1779436704451,42.1,77333.45,0.0,0.97773,3e-05,2.14799]
[1779436705458,42.1,77331.39,0.0,0.97767,3e-05,2.15313]
[1779436707472,42.1,77329.79,0.0,0.97762,3e-05,2.15709]
[1779436714522,42.1,77329.87,0.0,0.97766,3e-05,2.15298]
[1779436721571,42.1,77330.09,0.0,0.97767,3e-05,2.15232]
[1779436728620,42.1,77330.1,0.0,0.97767,3e-05,2.15222]
[1779436733655,42.1,77330.03,0.0,0.97767,3e-05,2.15238]
[1779436737683,42.1,77328.75,0.0,0.97763,3e-05,2.15556]
[1779436741711,42.1,77326.71,0.0,0.97756,3e-05,2.16066]
[1779436742718,42.1,77324.85,0.0,0.9775,3e-05,2.16534]
[1779436752791,42.1,77324.35,0.0,0.97749,3e-05,2.16654]
[1779436757826,42.1,77324.14,0.0,0.97748,3e-05,2.16708]
[1779436767896,42.1,77325.15,0.0,0.97751,3e-05,2.16461]
[1779436772931,42.1,77326.23,0.0,0.97758,3e-05,2.15827]
[1779436777966,42.1,77326.05,0.0,0.97758,3e-05,2.15887]
[1779436780160,42.1,77326.05,0.0,0.97758,3e-05,2.15887]
[1779436780786,42.1,77325.83,0.0,0.97757,3e-05,2.15948]
[1779436780987,42.1,77325.95,0.0,0.97757,3e-05,2.15921]
[1779436786023,42.11,77326.69,0.0,0.97757,3e-05,2.1595]
[1779436788126,42.12,77327.08,0.0,0.97757,3e-05,2.15905]
[1779436788772,42.12,77327.25,0.0,0.97757,3e-05,2.15915]
[1779436791321,42.12,77327.29,0.0,0.97756,3e-05,2.16011]
[1779436791520,42.13,77327.23,0.0,0.97755,3e-05,2.16079]
[1779436794719,42.13,77327.59,0.0,0.97754,3e-05,2.16146]
[1779436794769,42.13,77327.59,0.0,0.97754,3e-05,2.16146]
[1779436799622,42.14,77327.64,0.0,0.97752,3e-05,2.16344]
[1779436799768,42.14,77327.64,0.0,0.97752,3e-05,2.16344]
[1779436800727,42.15,77327.64,0.0,0.97751,3e-05,2.16449]
[1779436800090,42.15,77327.64,0.0,0.97751,3e-05,2.16449]
[1779436811790,42.15,77327.64,0.0,0.97751,3e-05,2.16449]
[1779436812209,42.15,77329.45,0.0,0.97756,3e-05,2.15994]
[1779436817268,42.15,77329.84,0.0,0.97758,3e-05,2.15896]
[1779436820296,42.15,77332.11,0.0,0.97765,3e-05,2.15327]
[1779436820797,42.15,77332.11,0.0,0.97765,3e-05,2.15327]
[1779436821303,42.15,77332.32,0.0,0.97765,3e-05,2.15274]
[1779436826335,42.15,77332.97,0.0,0.97767,3e-05,2.15112]
[1779436827258,42.15,77332.97,0.0,0.97767,3e-05,2.15112]
[1779436828774,42.15,77333.33,0.0,0.97768,3e-05,2.15022]
[1779436830364,42.15,77337.67,0.0,0.97782,3e-05,2.13937]
[1779436833191,42.15,77341.48,0.0,0.97797,3e-05,2.12619]
[1779436833269,42.15,77341.48,0.0,0.97797,3e-05,2.12619]
[1779436835401,42.15,77346.57,0.0,0.97813,3e-05,2.11358]
[1779436837416,42.15,77349.94,0.0,0.97823,3e-05,2.10526]
[1779436839755,42.15,77350.98,0.0,0.97826,3e-05,2.1027]
[1779436842769,42.15,77351.23,0.0,0.97827,3e-05,2.10209]
[1779436843458,42.15,77353.26,0.0,0.97833,3e-05,2.0971]
[1779436844465,42.15,77359.3,0.0,0.97852,3e-05,2.0823]
[1779436845472,42.15,77363.08,0.0,0.97863,3e-05,2.07308]
[1779436846300,42.15,77363.08,0.0,0.97863,3e-05,2.07308]
[1779436846519,42.15,77363.13,0.0,0.97863,3e-05,2.07296]
[1779436851515,42.15,77364.39,0.0,0.97866,3e-05,2.07077]
[1779436852521,42.16,77369.28,0.0,0.9788,3e-05,2.05933]
[1779436855207,42.16,77371.01,0.0,0.97885,3e-05,2.0556]
[1779436855360,42.16,77375.51,0.0,0.97897,3e-05,2.04569]
[1779436859571,42.17,77378.74,0.0,0.97904,3e-05,2.03987]
[1779436861805,42.18,77379.37,0.0,0.97905,3e-05,2.03885]
[1779436862021,42.18,77379.37,0.0,0.97905,3e-05,2.03885]
[1779436868329,42.19,77377.68,0.0,0.97896,3e-05,2.04598]
[1779436868431,42.2,77373.27,0.0,0.97882,3e-05,2.05759]
[1779436868776,42.2,77373.27,0.0,0.97882,3e-05,2.05759]
[1779436869651,42.2,77367.68,0.0,0.97865,3e-05,2.07161]
[1779436870658,42.2,77365.02,0.0,0.97856,3e-05,2.07854]
[1779436874902,42.21,77365.01,0.0,0.97855,3e-05,2.07988]
[1779436875026,42.21,77365.01,0.0,0.97855,3e-05,2.07988]
[1779436876700,42.21,77355.9,0.0,0.97826,3e-05,2.10346]
[1779436877707,42.22,77351.85,0.0,0.97813,3e-05,2.11383]
[1779436881446,42.22,77352.16,0.0,0.97813,3e-05,2.1138]
[1779436882775,42.22,77352.2,0.0,0.97812,3e-05,2.11443]
[1779436888026,42.23,77351.67,0.0,0.97809,3e-05,2.11716]
[1779436888268,42.23,77351.67,0.0,0.97809,3e-05,2.11716]
[1779436893820,42.24,77353.22,0.0,0.97814,3e-05,2.11241]
[1779436894595,42.24,77353.22,0.0,0.97814,3e-05,2.11241]
[1779436896770,42.25,77357.14,0.0,0.97825,3e-05,2.10346]
[1779436898776,42.25,77357.41,0.0,0.97825,3e-05,2.10351]
[1779436901126,42.25,77356.77,0.0,0.97822,3e-05,2.1058]
[1779436901268,42.25,77356.77,0.0,0.97822,3e-05,2.1058]
[1779436901876,42.26,77360.18,0.0,0.97831,3e-05,2.09814]
[1779436906911,42.27,77362.01,0.0,0.97835,3e-05,2.09551]
[1779436907706,42.27,77362.01,0.0,0.97835,3e-05,2.09551]
[1779436908784,42.27,77361.97,0.0,0.97834,3e-05,2.09598]
[1779436911946,42.26,77365.91,0.0,0.97849,3e-05,2.08394]
[1779436914233,42.25,77366.05,0.0,0.9785,3e-05,2.08302]
[1779436914269,42.25,77366.05,0.0,0.9785,3e-05,2.08302]
[1779436920015,42.25,77367.85,0.0,0.97856,3e-05,2.07851]
[1779436923341,42.26,77367.7,0.0,0.97854,3e-05,2.07967]
[1779436924774,42.26,77368.25,0.0,0.97855,3e-05,2.07891]
[1779436928059,42.26,77372.82,0.0,0.97868,3e-05,2.06853]
[1779436929906,42.26,77374.29,0.0,0.97872,3e-05,2.06516]
[1779436930022,42.26,77374.29,0.0,0.97872,3e-05,2.06516]
[1779436933094,42.27,77378.58,0.0,0.97884,3e-05,2.05562]
[1779436934101,42.27,77382.37,0.0,0.97895,3e-05,2.04671]
[1779436936471,42.27,77381.83,0.0,0.97893,3e-05,2.04825]
[1779436936771,42.27,77382.55,0.0,0.97894,3e-05,2.04701]
[1779436942156,42.28,77381.2,0.0,0.97889,3e-05,2.05149]
[1779436943039,42.28,77381.2,0.0,0.97889,3e-05,2.05149]
[1779436943270,42.28,77381.2,0.0,0.97889,3e-05,2.05149]
[1779436949584,42.29,77382.14,0.0,0.9789,3e-05,2.05073]
[1779436950772,42.29,77382.06,0.0,0.97889,3e-05,2.05143]
[1779436956159,42.3,77381.87,0.0,0.9789,3e-05,2.04956]
[1779436956269,42.3,77381.87,0.0,0.9789,3e-05,2.04956]
[1779436962300,42.3,77381.51,0.0,0.97888,3e-05,2.05151]
[1779436962729,42.3,77381.51,0.0,0.97888,3e-05,2.05151]
[1779436962774,42.3,77381.51,0.0,0.97888,3e-05,2.05151]
[1779436968346,42.29,77385.26,0.0,0.97903,3e-05,2.03961]
[1779436969298,42.29,77385.26,0.0,0.97903,3e-05,2.03961]
[1779436969519,42.29,77385.26,0.0,0.97903,3e-05,2.03961]
[1779436975850,42.27,77385.24,0.0,0.97907,3e-05,2.036]
[1779436976769,42.27,77385.49,0.0,0.97908,3e-05,2.03494]
[1779436982396,42.26,77385.39,0.0,0.97911,3e-05,2.03294]
[1779436982526,42.26,77385.39,0.0,0.97911,3e-05,2.03294]
[1779436988490,42.24,77385.37,0.0,0.97915,3e-05,2.0299]
[1779436991460,42.24,77385.37,0.0,0.97915,3e-05,2.0299]
[1779436994771,42.23,77385.49,0.0,0.97917,3e-05,2.02786]
[1779436998042,42.22,77386.17,0.0,0.97922,3e-05,2.02408]
[1779436998269,42.22,77386.17,0.0,0.97922,3e-05,2.02408]
[1779437003596,42.21,77386.02,0.0,0.97924,3e-05,2.02191]
[1779437004601,42.21,77386.02,0.0,0.97924,3e-05,2.02191]
[1779437004771,42.2,77384.87,0.0,0.97921,3e-05,2.02423]
[1779437005610,42.2,77381.91,0.0,0.97913,3e-05,2.03089]
[1779437008631,42.2,77379.17,0.0,0.97907,3e-05,2.03614]
[1779437011187,42.19,77378.78,0.0,0.97907,3e-05,2.03619]
[1779437011268,42.19,77378.78,0.0,0.97907,3e-05,2.03619]
[1779437011652,42.19,77376.97,0.0,0.97905,3e-05,2.03649]
[1779437017727,42.19,77377.49,0.0,0.97908,3e-05,2.03466]
[1779437018772,42.18,77377.49,0.0,0.97909,3e-05,2.03379]
[1779437024299,42.17,77377.52,0.0,0.97911,3e-05,2.032]
[1779437024519,42.17,77377.52,0.0,0.97911,3e-05,2.032]
[1779437030868,42.16,77377.8,0.0,0.97915,3e-05,2.02837]
[1779437034769,42.15,77376.73,0.0,0.97915,3e-05,2.02886]
[1779437037418,42.15,77376.57,0.0,0.97915,3e-05,2.02883]
[1779437037521,42.15,77376.57,0.0,0.97915,3e-05,2.02883]
[1779437042869,42.13,77374.29,0.0,0.97912,3e-05,2.03102]
[1779437043988,42.13,77374.29,0.0,0.97912,3e-05,2.03102]
[1779437044883,42.13,77370.43,0.0,0.97902,3e-05,2.03947]
[1779437046773,42.12,77370.3,0.0,0.97902,3e-05,2.03935]
[1779437050531,42.12,77369.89,0.0,0.97902,3e-05,2.03907]
[1779437050769,42.11,77367.98,0.0,0.97897,3e-05,2.04281]
[1779437055960,42.1,77368.68,0.0,0.97902,3e-05,2.03892]
[1779437059633,42.1,77370.59,0.0,0.97909,3e-05,2.03346]
[1779437060770,42.09,77371.26,0.0,0.97912,3e-05,2.031]
[1779437064015,42.08,77368.35,0.0,0.97905,3e-05,2.0363]
[1779437066213,42.08,77367.49,0.0,0.97903,3e-05,2.03794]
[1779437066268,42.08,77367.49,0.0,0.97903,3e-05,2.03794]
[1779437071069,42.07,77364.97,0.0,0.97903,3e-05,2.03779]
[1779437072754,42.07,77364.62,0.0,0.97902,3e-05,2.03819]
[1779437074773,42.06,77364.42,0.0,0.97903,3e-05,2.03778]
[1779437079308,42.05,77363.62,0.0,0.97902,3e-05,2.03794]
[1779437079520,42.05,77363.62,0.0,0.97902,3e-05,2.03794]
[1779437085170,42.04,77361.74,0.0,0.979,3e-05,2.0394]
[1779437085871,42.04,77361.74,0.0,0.979,3e-05,2.0394]
[1779437088770,42.03,77358.56,0.0,0.97893,3e-05,2.04575]
[1779437092451,42.03,77357.57,0.0,0.97891,3e-05,2.04724]
[1779437092522,42.03,77357.57,0.0,0.97891,3e-05,2.04724]
[1779437098260,42.01,77356.9,0.0,0.97893,3e-05,2.04522]
[1779437098998,42.01,77356.9,0.0,0.97893,3e-05,2.04522]
[1779437099268,42.01,77353.77,0.0,0.97884,3e-05,2.05235]
[1779437102770,42.0,77353.05,0.0,0.97884,3e-05,2.05269]
[1779437104771,41.99,77352.89,0.0,0.97885,3e-05,2.05214]
[1779437105572,41.99,77352.89,0.0,0.97885,3e-05,2.05214]
[1779437105769,41.99,77352.89,0.0,0.97886,3e-05,2.0512]
[1779437108332,41.98,77347.06,0.0,0.97869,3e-05,2.06446]
[1779437109339,41.98,77341.43,0.0,0.97853,3e-05,2.07774]
[1779437112157,41.98,77341.69,0.0,0.97855,3e-05,2.0761]
[1779437114770,41.97,77340.83,0.0,0.97854,3e-05,2.07668]
[1779437115381,41.97,77340.0,0.0,0.97852,3e-05,2.07821]
[1779437118853,41.96,77340.62,0.0,0.97855,3e-05,2.07578]
[1779437119019,41.96,77340.62,0.0,0.97855,3e-05,2.07578]
[1779437124444,41.97,77337.13,0.0,0.97844,3e-05,2.08496]
[1779437127908,41.96,77336.96,0.0,0.97845,3e-05,2.08384]
[1779437128770,41.96,77336.96,0.0,0.97845,3e-05,2.08384]
[1779437131493,41.95,77335.19,0.0,0.97846,3e-05,2.08245]
[1779437134492,41.94,77335.08,0.0,0.97847,3e-05,2.08169]
[1779437134518,41.94,77335.08,0.0,0.97847,3e-05,2.08169]
[1779437134594,41.94,77328.72,0.0,0.97829,3e-05,2.09633]
[1779437137538,41.93,77326.05,0.0,0.97823,3e-05,2.10128]
[1779437141026,41.92,77326.06,0.0,0.97825,3e-05,2.09959]
[1779437144769,41.91,77326.07,0.0,0.97827,3e-05,2.0979]
[1779437147593,41.9,77324.37,0.0,0.97824,3e-05,2.10044]
[1779437147769,41.9,77324.37,0.0,0.97824,3e-05,2.10044]
[1779437154152,41.88,77323.71,0.0,0.97827,3e-05,2.09819]
[1779437154770,41.88,77323.71,0.0,0.97827,3e-05,2.09819]
[1779437157681,41.87,77318.33,0.0,0.97813,3e-05,2.1093]
[1779437160736,41.85,77317.99,0.0,0.97819,3e-05,2.10443]
[1779437160773,41.85,77317.99,0.0,0.97819,3e-05,2.10443]
[1779437162785,41.79,77317.09,0.0,0.9783,3e-05,2.09502]
[1779437162832,41.79,77315.54,0.0,0.97826,3e-05,2.09832]
[1779437162957,41.79,77315.54,0.0,0.97826,3e-05,2.09832]
[1779437162997,41.79,77315.54,0.0,0.97826,3e-05,2.09832]
[1779437163027,41.79,77315.54,0.0,0.97826,3e-05,2.09832]
[1779437163723,41.78,77315.11,0.0,0.97825,3e-05,2.09884]
[1779437166802,41.78,77314.91,0.0,0.97826,3e-05,2.09823]
[1779437166897,41.77,77313.94,0.0,0.97824,3e-05,2.10009]
[1779437166927,41.77,77313.94,0.0,0.97824,3e-05,2.10009]
[1779437167031,41.77,77313.94,0.0,0.97824,3e-05,2.10009]
[1779437167299,41.77,77313.94,0.0,0.97824,3e-05,2.10009]
[1779437167467,41.77,77313.94,0.0,0.97824,3e-05,2.10009]
[1779437167519,41.77,77313.94,0.0,0.97824,3e-05,2.10009]
[1779437167668,41.77,77313.94,0.0,0.97824,3e-05,2.10009]
[1779437171958,41.76,77312.84,0.0,0.97824,3e-05,2.10005]
[1779437172023,41.76,77312.84,0.0,0.97824,3e-05,2.10005]
[1779437172149,41.76,77312.84,0.0,0.97824,3e-05,2.10005]
[1779437172197,41.76,77312.84,0.0,0.97824,3e-05,2.10005]
[1779437172269,41.76,77312.84,0.0,0.97824,3e-05,2.10005]
[1779437172786,41.76,77310.72,0.0,0.97818,3e-05,2.10477]
[1779437173288,41.76,77310.72,0.0,0.97818,3e-05,2.10477]
[1779437173498,41.76,77310.72,0.0,0.97818,3e-05,2.10477]
[1779437173530,41.76,77310.72,0.0,0.97818,3e-05,2.10477]
[1779437173794,41.73,77309.14,0.0,0.9782,3e-05,2.10312]
[1779437173948,41.73,77309.14,0.0,0.9782,3e-05,2.10312]
[1779437174302,41.73,77309.14,0.0,0.9782,3e-05,2.10312]
[1779437174444,41.73,77309.14,0.0,0.9782,3e-05,2.10312]
[1779437174480,41.73,77309.14,0.0,0.9782,3e-05,2.10312]
[1779437174531,41.73,77309.14,0.0,0.9782,3e-05,2.10312]
[1779437178433,41.69,77308.6,0.0,0.97827,3e-05,2.09729]
[1779437178534,41.69,77308.6,0.0,0.97827,3e-05,2.09729]
[1779437178567,41.69,77308.6,0.0,0.97827,3e-05,2.09729]
[1779437178596,41.69,77308.6,0.0,0.97827,3e-05,2.09729]
[1779437178724,41.69,77308.6,0.0,0.97827,3e-05,2.09729]
[1779437178782,41.69,77308.6,0.0,0.97827,3e-05,2.09729]
[1779437178968,41.69,77308.6,0.0,0.97828,3e-05,2.09674]
[1779437182596,41.69,77309.87,0.0,0.97833,3e-05,2.0925]
[1779437182690,41.69,77309.87,0.0,0.97833,3e-05,2.0925]
[1779437182741,41.69,77309.87,0.0,0.97833,3e-05,2.0925]
[1779437182782,41.69,77309.87,0.0,0.97833,3e-05,2.0925]
[1779437182790,41.68,77309.87,0.0,0.97834,3e-05,2.09143]
[1779437182903,41.68,77309.87,0.0,0.97834,3e-05,2.09143]
[1779437182953,41.68,77309.87,0.0,0.97834,3e-05,2.09143]
[1779437183020,41.68,77309.87,0.0,0.97834,3e-05,2.09143]
[1779437183226,41.68,77309.87,0.0,0.97834,3e-05,2.09143]
[1779437183278,41.68,77309.87,0.0,0.97834,3e-05,2.09143]
[1779437183553,41.68,77309.87,0.0,0.97834,3e-05,2.09143]
[1779437183649,41.68,77309.87,0.0,0.97834,3e-05,2.09143]
[1779437183672,41.68,77309.87,0.0,0.97834,3e-05,2.09143]
[1779437183720,41.68,77309.87,0.0,0.97834,3e-05,2.09143]
[1779437183778,41.68,77309.87,0.0,0.97834,3e-05,2.09143]
[1779437183791,41.68,77309.87,0.0,0.97834,3e-05,2.09143]
[1779437183750,41.68,77309.83,0.0,0.97835,3e-05,2.091]
[1779437183860,41.68,77309.83,0.0,0.97835,3e-05,2.091]
[1779437186772,41.68,77309.87,0.0,0.97835,3e-05,2.0909]
[1779437186883,41.67,77309.59,0.0,0.97836,3e-05,2.09]
[1779437186935,41.67,77309.59,0.0,0.97836,3e-05,2.09]
[1779437187019,41.67,77309.59,0.0,0.97836,3e-05,2.09]
[1779437187173,41.67,77309.59,0.0,0.97836,3e-05,2.09]
[1779437187225,41.67,77309.59,0.0,0.97836,3e-05,2.09]
[1779437187447,41.67,77309.59,0.0,0.97836,3e-05,2.09]
[1779437187539,41.67,77309.59,0.0,0.97836,3e-05,2.09]
[1779437187814,41.67,77309.59,0.0,0.97836,3e-05,2.09]
[1779437187586,41.67,77308.1,0.0,0.97831,3e-05,2.09377]
[1779437188029,41.67,77308.1,0.0,0.97831,3e-05,2.09377]
[1779437188241,41.67,77308.1,0.0,0.97831,3e-05,2.09377]
[1779437188342,41.67,77305.87,0.0,0.97825,3e-05,2.09932]
[1779437189813,41.67,77305.87,0.0,0.97825,3e-05,2.09932]
[1779437189938,41.67,77305.13,0.0,0.97822,3e-05,2.10123]
[1779437189977,41.67,77305.13,0.0,0.97822,3e-05,2.10123]
[1779437190032,41.67,77305.13,0.0,0.97822,3e-05,2.10123]
[1779437190081,41.67,77305.13,0.0,0.97822,3e-05,2.10123]
[1779437190120,41.67,77305.13,0.0,0.97822,3e-05,2.10123]
[1779437190167,41.72,77304.84,0.0,0.9781,3e-05,2.11093]
[1779437192771,41.72,77304.94,0.0,0.9781,3e-05,2.11157]
[1779437192776,41.72,77304.94,0.0,0.9781,3e-05,2.11157]
[1779437192993,41.72,77304.9,0.0,0.97813,3e-05,2.10801]
[1779437193020,41.72,77304.9,0.0,0.97813,3e-05,2.10801]
[1779437193166,41.72,77304.9,0.0,0.97813,3e-05,2.10801]
[1779437193216,41.72,77304.9,0.0,0.97813,3e-05,2.10801]
[1779437193904,41.72,77305.08,0.0,0.97813,3e-05,2.1076]
[1779437194175,41.72,77305.08,0.0,0.97813,3e-05,2.1076]
[1779437194491,41.72,77305.08,0.0,0.97813,3e-05,2.1076]
[1779437194526,41.72,77305.08,0.0,0.97813,3e-05,2.1076]
[1779437194737,41.72,77305.08,0.0,0.97813,3e-05,2.1076]
[1779437194822,41.72,77301.32,0.0,0.97802,3e-05,2.11647]
[1779437194869,41.72,77301.32,0.0,0.97802,3e-05,2.11647]
[1779437195018,41.72,77301.32,0.0,0.97802,3e-05,2.11647]
[1779437195079,41.72,77301.32,0.0,0.97802,3e-05,2.11647]
[1779437195105,41.72,77296.1,0.0,0.97786,3e-05,2.12958]
[1779437197456,41.72,77295.83,0.0,0.97786,3e-05,2.12966]
[1779437197501,41.72,77295.83,0.0,0.97786,3e-05,2.12966]
[1779437197579,41.72,77295.83,0.0,0.97786,3e-05,2.12966]
[1779437197594,41.72,77295.83,0.0,0.97786,3e-05,2.12966]
[1779437197669,41.72,77295.83,0.0,0.97786,3e-05,2.12966]
[1779437197747,41.72,77295.83,0.0,0.97786,3e-05,2.12966]
[1779437197811,41.72,77295.83,0.0,0.97786,3e-05,2.12966]
[1779437197765,41.71,77295.94,0.0,0.97788,3e-05,2.12818]
[1779437197852,41.71,77295.94,0.0,0.97788,3e-05,2.12818]
[1779437198030,41.71,77295.94,0.0,0.97788,3e-05,2.12818]
[1779437198409,41.71,77295.94,0.0,0.97788,3e-05,2.12818]
[1779437199979,41.7,77296.72,0.0,0.97792,3e-05,2.12502]
[1779437201523,41.7,77296.72,0.0,0.97792,3e-05,2.12502]
[1779437201817,41.7,77296.72,0.0,0.97792,3e-05,2.12502]
[1779437201867,41.7,77296.17,0.0,0.97792,3e-05,2.12522]
[1779437205527,41.69,77295.15,0.0,0.9779,3e-05,2.12661]
[1779437205711,41.69,77295.15,0.0,0.9779,3e-05,2.12661]
[1779437205759,41.69,77295.15,0.0,0.9779,3e-05,2.12661]
[1779437208767,41.69,77295.08,0.0,0.97791,3e-05,2.1256]
[1779437208775,41.68,77295.08,0.0,0.97793,3e-05,2.12383]
[1779437208869,41.68,77295.08,0.0,0.97793,3e-05,2.12383]
[1779437208966,41.68,77295.08,0.0,0.97793,3e-05,2.12383]
[1779437209043,41.68,77295.08,0.0,0.97793,3e-05,2.12383]
[1779437209530,41.68,77295.08,0.0,0.97793,3e-05,2.12383]
[1779437209554,41.68,77295.08,0.0,0.97793,3e-05,2.12383]
[1779437209659,41.68,77295.08,0.0,0.97793,3e-05,2.12383]
[1779437209756,41.68,77295.08,0.0,0.97793,3e-05,2.12383]
[1779437209762,41.67,77293.96,0.0,0.9779,3e-05,2.12606]
[1779437210761,41.67,77293.96,0.0,0.9779,3e-05,2.12606]
[1779437210777,41.67,77293.96,0.0,0.9779,3e-05,2.12606]
[1779437210832,41.67,77289.95,0.0,0.97779,3e-05,2.13556]
[1779437210877,41.67,77289.95,0.0,0.97779,3e-05,2.13556]
[1779437211028,41.67,77289.95,0.0,0.97779,3e-05,2.13556]
[1779437211197,41.67,77289.95,0.0,0.97779,3e-05,2.13556]
[1779437211243,41.67,77289.95,0.0,0.97779,3e-05,2.13556]
[1779437211520,41.67,77289.95,0.0,0.97779,3e-05,2.13556]
[1779437211695,41.67,77289.95,0.0,0.97779,3e-05,2.13556]
[1779437211744,41.67,77289.95,0.0,0.97779,3e-05,2.13556]
[1779437211768,41.67,77289.56,0.0,0.97778,3e-05,2.13594]
[1779437213524,41.67,77290.2,0.0,0.9778,3e-05,2.13432]
[1779437213574,41.67,77290.2,0.0,0.9778,3e-05,2.13432]
[1779437213734,41.67,77290.2,0.0,0.9778,3e-05,2.13432]
[1779437213775,41.67,77290.2,0.0,0.9778,3e-05,2.13432]
[1779437213782,41.67,77290.2,0.0,0.9778,3e-05,2.13432]
[1779437213831,41.66,77289.26,0.0,0.97779,3e-05,2.13549]
[1779437213932,41.66,77289.26,0.0,0.97779,3e-05,2.13549]
[1779437213982,41.66,77289.26,0.0,0.97779,3e-05,2.13549]
[1779437214023,41.66,77289.26,0.0,0.97779,3e-05,2.13549]
[1779437214314,41.66,77289.26,0.0,0.97779,3e-05,2.13549]
[1779437214363,41.66,77289.26,0.0,0.97779,3e-05,2.13549]
[1779437217528,41.66,77289.4,0.0,0.97779,3e-05,2.13514]
[1779437217781,41.66,77289.4,0.0,0.97779,3e-05,2.13514]
[1779437217831,41.66,77289.4,0.0,0.97779,3e-05,2.13514]
[1779437218018,41.65,77288.99,0.0,0.97781,3e-05,2.13377]
[1779437218336,41.65,77288.99,0.0,0.97781,3e-05,2.13377]
[1779437218388,41.65,77288.99,0.0,0.97781,3e-05,2.13377]
[1779437218519,41.65,77288.99,0.0,0.97781,3e-05,2.13377]
[1779437218645,41.65,77288.99,0.0,0.97781,3e-05,2.13377]
[1779437218679,41.65,77288.99,0.0,0.97781,3e-05,2.13377]
[1779437221526,41.64,77288.17,0.0,0.9778,3e-05,2.13405]
[1779437221790,41.64,77288.17,0.0,0.9778,3e-05,2.13405]
[1779437221838,41.64,77288.17,0.0,0.9778,3e-05,2.13405]
[1779437221912,41.64,77289.38,0.0,0.97784,3e-05,2.13099]
[1779437222031,41.64,77289.38,0.0,0.97784,3e-05,2.13099]
[1779437222057,41.64,77289.38,0.0,0.97784,3e-05,2.13099]
[1779437222104,41.64,77289.38,0.0,0.97784,3e-05,2.13099]
[1779437222149,41.64,77289.38,0.0,0.97784,3e-05,2.13099]
[1779437222277,41.64,77289.38,0.0,0.97784,3e-05,2.13099]
[1779437222344,41.64,77289.38,0.0,0.97784,3e-05,2.13099]
[1779437222582,41.64,77289.38,0.0,0.97784,3e-05,2.13099]
[1779437222665,41.64,77289.13,0.0,0.97785,3e-05,2.13044]
[1779437222931,41.64,77289.13,0.0,0.97785,3e-05,2.13044]
[1779437223038,41.64,77289.13,0.0,0.97785,3e-05,2.13044]
[1779437223058,41.64,77289.13,0.0,0.97785,3e-05,2.13044]
[1779437223095,41.64,77289.13,0.0,0.97785,3e-05,2.13044]
[1779437223274,41.64,77289.13,0.0,0.97785,3e-05,2.13044]
[1779437223312,41.64,77289.9,0.0,0.97787,3e-05,2.1285]
[1779437224598,41.64,77289.9,0.0,0.97787,3e-05,2.1285]
[1779437224731,41.64,77289.9,0.0,0.97787,3e-05,2.1285]
[1779437224782,41.64,77289.9,0.0,0.97787,3e-05,2.1285]
[1779437224832,41.63,77289.88,0.0,0.97789,3e-05,2.12738]
[1779437224932,41.63,77289.88,0.0,0.97789,3e-05,2.12738]
[1779437225520,41.63,77289.88,0.0,0.97789,3e-05,2.12738]
[1779437225781,41.63,77289.88,0.0,0.97789,3e-05,2.12738]
[1779437225832,41.63,77289.88,0.0,0.97789,3e-05,2.12738]
[1779437226135,41.63,77289.72,0.0,0.97788,3e-05,2.12779]
[1779437226284,41.63,77289.72,0.0,0.97788,3e-05,2.12779]
[1779437226576,41.63,77289.72,0.0,0.97788,3e-05,2.12779]
[1779437227167,41.63,77288.57,0.0,0.97785,3e-05,2.1301]
[1779437227204,41.63,77288.57,0.0,0.97785,3e-05,2.1301]
[1779437227271,41.63,77288.57,0.0,0.97785,3e-05,2.1301]
[1779437227513,41.63,77288.57,0.0,0.97785,3e-05,2.1301]
[1779437227526,41.63,77288.57,0.0,0.97785,3e-05,2.1301]
[1779437227776,41.63,77288.57,0.0,0.97785,3e-05,2.1301]
[1779437227864,41.63,77288.57,0.0,0.97785,3e-05,2.1301]
[1779437227877,41.62,77289.66,0.0,0.9779,3e-05,2.12619]
[1779437227936,41.62,77289.66,0.0,0.9779,3e-05,2.12619]
[1779437231526,41.62,77288.95,0.0,0.97789,3e-05,2.12682]
[1779437231656,41.62,77288.95,0.0,0.97789,3e-05,2.12682]
[1779437231705,41.62,77288.95,0.0,0.97789,3e-05,2.12682]
[1779437231771,41.62,77288.95,0.0,0.97789,3e-05,2.12682]
[1779437231861,41.61,77288.89,0.0,0.97791,3e-05,2.12582]
[1779437231911,41.61,77288.89,0.0,0.97791,3e-05,2.12582]
[1779437232053,41.61,77288.89,0.0,0.97791,3e-05,2.12582]
[1779437232404,41.61,77288.89,0.0,0.97791,3e-05,2.12582]
[1779437232493,41.61,77288.89,0.0,0.97791,3e-05,2.12582]
[1779437233113,41.61,77288.92,0.0,0.97791,3e-05,2.12574]
[1779437235528,41.61,77289.19,0.0,0.97793,3e-05,2.12392]
[1779437235667,41.61,77289.19,0.0,0.97793,3e-05,2.12392]
[1779437235713,41.61,77289.19,0.0,0.97793,3e-05,2.12392]
[1779437235882,41.6,77288.84,0.0,0.97793,3e-05,2.12365]
[1779437238900,41.6,77288.84,0.0,0.97793,3e-05,2.12365]
[1779437239031,41.6,77288.84,0.0,0.97793,3e-05,2.12365]
[1779437239078,41.6,77288.84,0.0,0.97793,3e-05,2.12365]
[1779437239616,41.59,77289.85,0.0,0.97798,3e-05,2.11941]
[1779437240380,41.59,77289.85,0.0,0.97798,3e-05,2.11941]
[1779437240519,41.59,77289.85,0.0,0.97798,3e-05,2.11941]
[1779437240531,41.59,77289.85,0.0,0.97798,3e-05,2.11941]
[1779437240729,41.59,77289.85,0.0,0.97798,3e-05,2.11941]
[1779437240769,41.59,77289.85,0.0,0.97798,3e-05,2.11941]
[1779437240813,41.59,77288.8,0.0,0.97797,3e-05,2.12092]
[1779437243205,41.58,77287.92,0.0,0.97794,3e-05,2.12257]
[1779437243278,41.58,77287.92,0.0,0.97794,3e-05,2.12257]
[1779437243351,41.58,77287.92,0.0,0.97794,3e-05,2.12257]
[1779437243510,41.58,77287.92,0.0,0.97794,3e-05,2.12257]
[1779437243528,41.58,77287.92,0.0,0.97794,3e-05,2.12257]
[1779437243582,41.58,77287.92,0.0,0.97794,3e-05,2.12257]
[1779437243682,41.58,77287.74,0.0,0.97795,3e-05,2.1219]
[1779437244208,41.58,77287.74,0.0,0.97795,3e-05,2.1219]
[1779437244277,41.58,77287.74,0.0,0.97795,3e-05,2.1219]
[1779437244472,41.58,77287.74,0.0,0.97795,3e-05,2.1219]
[1779437244524,41.58,77287.74,0.0,0.97795,3e-05,2.1219]
[1779437244759,41.58,77287.74,0.0,0.97795,3e-05,2.1219]
[1779437244863,41.58,77287.74,0.0,0.97795,3e-05,2.1219]
[1779437244846,41.57,77290.06,0.0,0.97803,3e-05,2.11551]
[1779437245120,41.57,77290.06,0.0,0.97803,3e-05,2.11551]
[1779437247252,41.57,77290.98,0.0,0.97807,3e-05,2.11265]
[1779437247279,41.57,77290.98,0.0,0.97807,3e-05,2.11265]
[1779437247506,41.57,77290.98,0.0,0.97807,3e-05,2.11265]
[1779437247524,41.57,77290.98,0.0,0.97807,3e-05,2.11265]
[1779437247714,41.57,77290.98,0.0,0.97807,3e-05,2.11265]
[1779437247895,41.57,77290.98,0.0,0.97807,3e-05,2.11265]
[1779437247808,41.57,77291.13,0.0,0.97809,3e-05,2.11118]
[1779437251095,41.56,77291.81,0.0,0.97811,3e-05,2.10894]
[1779437251148,41.56,77291.81,0.0,0.97811,3e-05,2.10894]
[1779437251270,41.56,77291.81,0.0,0.97811,3e-05,2.10894]
[1779437251280,41.56,77291.81,0.0,0.97811,3e-05,2.10894]
[1779437251497,41.56,77291.81,0.0,0.97811,3e-05,2.10894]
[1779437251528,41.56,77291.81,0.0,0.97811,3e-05,2.10894]
[1779437251673,41.56,77291.81,0.0,0.97811,3e-05,2.10894]
[1779437251847,41.56,77291.81,0.0,0.97811,3e-05,2.10894]
[1779437251711,41.56,77291.81,0.0,0.97817,3e-05,2.10363]
[1779437253519,41.56,77292.08,0.0,0.97818,3e-05,2.10295]
[1779437253582,41.56,77292.08,0.0,0.97818,3e-05,2.10295]
[1779437253782,41.56,77292.08,0.0,0.97818,3e-05,2.10295]
[1779437253872,41.56,77292.08,0.0,0.97818,3e-05,2.10295]
[1779437253882,41.55,77292.33,0.0,0.9782,3e-05,2.10127]
[1779437254015,41.55,77292.33,0.0,0.9782,3e-05,2.10127]
[1779437254802,41.55,77292.33,0.0,0.9782,3e-05,2.10127]
[1779437254899,41.55,77292.33,0.0,0.9782,3e-05,2.10127]
[1779437254903,41.55,77293.25,0.0,0.97823,3e-05,2.09844]
[1779437255021,41.55,77293.25,0.0,0.97823,3e-05,2.09844]
[1779437255365,41.55,77293.31,0.0,0.97824,3e-05,2.09829]
[1779437257135,41.55,77293.21,0.0,0.97824,3e-05,2.09802]
[1779437261414,41.53,77292.14,0.0,0.97824,3e-05,2.09811]
[1779437263129,41.53,77292.3,0.0,0.97825,3e-05,2.09719]
[1779437267456,41.52,77291.24,0.0,0.97825,3e-05,2.09726]
[1779437269150,41.52,77290.88,0.0,0.97824,3e-05,2.09764]
[1779437269294,41.52,77290.88,0.0,0.97824,3e-05,2.09764]
[1779437275137,41.51,77290.61,0.0,0.97825,3e-05,2.09729]
[1779437280547,41.49,77291.9,0.0,0.97835,3e-05,2.08897]
[1779437281357,41.49,77291.9,0.0,0.97835,3e-05,2.08897]
[1779437286590,41.47,77292.1,0.0,0.97839,3e-05,2.08548]
[1779437291160,41.46,77292.18,0.0,0.97842,3e-05,2.08332]
[1779437293396,41.46,77292.17,0.0,0.97843,3e-05,2.08237]
[1779437295654,41.45,77293.71,0.0,0.9785,3e-05,2.07708]
[1779437296661,41.45,77295.74,0.0,0.97856,3e-05,2.07156]
[1779437298229,41.44,77296.25,0.0,0.97859,3e-05,2.06982]
[1779437298469,41.44,77296.25,0.0,0.97859,3e-05,2.06982]
[1779437298540,41.44,77296.25,0.0,0.97859,3e-05,2.06982]
[1779437298626,41.44,77296.25,0.0,0.97859,3e-05,2.06982]
[1779437298675,41.44,77308.61,0.0,0.97897,3e-05,2.03887]
[1779437299682,41.44,77313.18,0.0,0.97911,3e-05,2.02723]
[1779437300689,41.44,77313.73,0.0,0.97913,3e-05,2.02548]
[1779437302116,41.44,77314.04,0.0,0.97915,3e-05,2.02434]
[1779437302703,41.43,77316.19,0.0,0.97922,3e-05,2.01871]
[1779437303710,41.43,77318.61,0.0,0.97929,3e-05,2.01245]
[1779437304717,41.43,77321.01,0.0,0.97937,3e-05,2.00589]
[1779437305453,41.43,77321.01,0.0,0.97937,3e-05,2.00589]
[1779437305597,41.43,77321.01,0.0,0.97937,3e-05,2.00589]
[1779437312772,41.41,77320.76,0.0,0.97944,3e-05,2.00009]
[1779437318816,41.4,77321.32,0.0,0.97948,3e-05,1.99666]
[1779437323851,41.4,77321.3,0.0,0.9795,3e-05,1.99501]
[1779437326872,41.39,77322.15,0.0,0.97953,3e-05,1.99195]
[1779437328886,41.39,77323.16,0.0,0.97957,3e-05,1.98886]
[1779437329716,41.39,77323.16,0.0,0.97957,3e-05,1.98886]
[1779437336942,41.37,77323.35,0.0,0.97961,3e-05,1.98583]
[1779437341941,41.37,77323.62,0.0,0.97963,3e-05,1.98391]
[1779437341977,41.37,77322.77,0.0,0.97961,3e-05,1.98564]
[1779437342984,41.36,77320.8,0.0,0.97956,3e-05,1.99007]
[1779437343991,41.36,77317.06,0.0,0.97945,3e-05,1.99878]
[1779437347915,41.36,77317.05,0.0,0.97946,3e-05,1.99812]
[1779437348019,41.36,77321.38,0.0,0.97959,3e-05,1.98698]
[1779437349026,41.35,77324.43,0.0,0.97969,3e-05,1.97932]
[1779437353948,41.35,77324.33,0.0,0.9797,3e-05,1.97834]
[1779437357194,41.34,77324.2,0.0,0.9797,3e-05,1.97803]
[1779437359098,41.34,77326.64,0.0,0.97979,3e-05,1.97097]
[1779437360105,41.34,77325.26,0.0,0.97975,3e-05,1.97398]
[1779437364173,41.34,77324.95,0.0,0.97974,3e-05,1.97502]
[1779437364245,41.34,77323.79,0.0,0.9797,3e-05,1.9781]
[1779437365140,41.34,77319.48,0.0,0.97957,3e-05,1.98877]
[1779437366117,41.34,77319.48,0.0,0.97957,3e-05,1.98877]
[1779437366147,41.36,77317.8,0.0,0.97949,3e-05,1.99552]
[1779437372023,41.39,77317.62,0.0,0.97939,3e-05,2.00348]
[1779437372189,41.41,77319.12,0.0,0.97944,3e-05,1.99914]
[1779437377224,41.45,77319.06,0.0,0.97934,3e-05,2.00706]
[1779437378109,41.45,77319.06,0.0,0.97934,3e-05,2.00706]
[1779437384273,41.45,77318.76,0.0,0.97931,3e-05,2.00943]
[1779437388225,41.46,77319.4,0.0,0.97932,3e-05,2.00857]
[1779437393336,41.47,77319.12,0.0,0.9793,3e-05,2.01066]
[1779437394292,41.47,77319.12,0.0,0.9793,3e-05,2.01066]
[1779437397363,41.47,77316.1,0.0,0.9792,3e-05,2.01892]
[1779437398371,41.47,77313.45,0.0,0.97911,3e-05,2.0256]
[1779437400621,41.47,77313.05,0.0,0.9791,3e-05,2.02678]
[1779437406566,41.48,77312.52,0.0,0.97907,3e-05,2.02928]
[1779437410871,41.48,77312.48,0.0,0.97906,3e-05,2.03017]
[1779437411462,41.48,77311.53,0.0,0.97902,3e-05,2.03288]
[1779437412676,41.48,77311.53,0.0,0.97902,3e-05,2.03288]
[1779437412689,41.46,77309.87,0.0,0.97902,3e-05,2.03285]
[1779437413478,41.44,77310.72,0.0,0.9791,3e-05,2.0267]
[1779437414485,41.44,77311.93,0.0,0.97913,3e-05,2.02395]
[1779437418722,41.45,77312.29,0.0,0.97914,3e-05,2.02368]
[1779437426569,41.46,77312.56,0.0,0.97912,3e-05,2.02486]
[1779437430637,41.45,77312.69,0.0,0.97913,3e-05,2.02395]
[1779437436421,41.45,77312.81,0.0,0.97919,3e-05,2.01868]
[1779437436686,41.45,77312.81,0.0,0.97919,3e-05,2.01868]
[1779437436728,41.44,77317.14,0.0,0.97933,3e-05,2.00739]
[1779437437925,41.44,77317.14,0.0,0.97933,3e-05,2.00739]
[1779437437967,41.44,77318.95,0.0,0.97939,3e-05,2.00228]
[1779437438870,41.44,77318.95,0.0,0.97939,3e-05,2.00228]
[1779437438929,41.44,77322.53,0.0,0.9795,3e-05,1.99329]
[1779437439371,41.44,77322.53,0.0,0.9795,3e-05,1.99329]
[1779437439662,41.44,77333.27,0.0,0.97982,3e-05,1.96751]
[1779437440669,41.44,77340.86,0.0,0.98004,3e-05,1.94915]
[1779437441676,41.43,77342.05,0.0,0.98008,3e-05,1.94607]
[1779437445704,41.43,77344.28,0.0,0.98016,3e-05,1.93978]
[1779437446711,41.43,77346.23,0.0,0.98021,3e-05,1.93551]
[1779437447720,41.43,77347.47,0.0,0.98025,3e-05,1.93235]
[1779437448293,41.43,77347.47,0.0,0.98025,3e-05,1.93235]
[1779437448407,41.43,77347.47,0.0,0.98025,3e-05,1.93235]
[1779437448731,41.43,77347.47,0.0,0.98025,3e-05,1.93235]
[1779437448832,41.43,77350.03,0.0,0.98032,3e-05,1.92609]
[1779437449732,41.43,77351.21,0.0,0.98036,3e-05,1.9231]
[1779437454768,41.42,77351.6,0.0,0.98038,3e-05,1.92113]
[1779437459803,41.42,77351.87,0.0,0.9804,3e-05,1.91947]
[1779437462440,41.41,77351.54,0.0,0.9804,3e-05,1.91984]
[1779437462824,41.41,77349.88,0.0,0.98035,3e-05,1.92353]
[1779437465886,41.41,77349.24,0.0,0.98034,3e-05,1.92462]
[1779437465987,41.41,77348.64,0.0,0.98033,3e-05,1.9256]
[1779437466851,41.41,77343.54,0.0,0.98018,3e-05,1.93762]
[1779437469947,41.4,77345.12,0.0,0.98024,3e-05,1.93297]
[1779437470880,41.4,77347.25,0.0,0.9803,3e-05,1.92773]
[1779437473901,41.4,77350.33,0.0,0.9804,3e-05,1.91985]
[1779437475915,41.4,77351.03,0.0,0.98042,3e-05,1.91781]
[1779437476602,41.4,77351.03,0.0,0.98042,3e-05,1.91781]
[1779437476712,41.4,77351.03,0.0,0.98042,3e-05,1.91781]
[1779437477093,41.4,77351.03,0.0,0.98042,3e-05,1.91781]
[1779437477124,41.4,77351.12,0.0,0.98043,3e-05,1.9174]
[1779437478936,41.4,77352.23,0.0,0.98046,3e-05,1.91499]
[1779437480950,41.4,77353.28,0.0,0.98049,3e-05,1.91215]
[1779437485985,41.39,77353.85,0.0,0.98052,3e-05,1.90988]
[1779437489006,41.39,77354.81,0.0,0.98055,3e-05,1.90708]
[1779437492029,41.39,77354.05,0.0,0.98057,3e-05,1.90483]
[1779437494042,41.38,77356.63,0.0,0.98065,3e-05,1.89847]
[1779437495050,41.38,77359.47,0.0,0.98073,3e-05,1.8917]
[1779437499079,41.38,77362.87,0.0,0.98083,3e-05,1.88319]
[1779437500087,41.38,77369.81,0.0,0.98103,3e-05,1.86705]
[1779437501094,41.38,77371.27,0.0,0.98107,3e-05,1.86358]
[1779437502100,41.38,77368.77,0.0,0.981,3e-05,1.86922]
[1779437505110,41.38,77368.66,0.0,0.981,3e-05,1.86923]
[1779437505166,41.38,77367.47,0.0,0.98097,3e-05,1.87185]
[1779437506129,41.38,77360.86,0.0,0.98079,3e-05,1.887]
[1779437507136,41.37,77359.17,0.0,0.98074,3e-05,1.89077]
[1779437508143,41.37,77354.56,0.0,0.98061,3e-05,1.90133]
[1779437508922,41.37,77354.56,0.0,0.98061,3e-05,1.90133]
[1779437509231,41.37,77353.98,0.0,0.9806,3e-05,1.90251]
[1779437509810,41.37,77353.98,0.0,0.9806,3e-05,1.90251]
[1779437510157,41.37,77347.03,0.0,0.9804,3e-05,1.91859]
[1779437511164,41.37,77344.6,0.0,0.98034,3e-05,1.92409]
[1779437514926,41.37,77344.35,0.0,0.98033,3e-05,1.92425]
[1779437517281,41.37,77344.31,0.0,0.98034,3e-05,1.92392]
[1779437517522,41.37,77344.31,0.0,0.98034,3e-05,1.92392]
[1779437520957,41.36,77344.51,0.0,0.98035,3e-05,1.92261]
[1779437524255,41.36,77350.1,0.0,0.98053,3e-05,1.90847]
[1779437525262,41.36,77353.37,0.0,0.98062,3e-05,1.90066]
[1779437526291,41.36,77353.37,0.0,0.98062,3e-05,1.90066]
[1779437526437,41.36,77353.37,0.0,0.98062,3e-05,1.90066]
[1779437526885,41.36,77353.37,0.0,0.98062,3e-05,1.90066]
[1779437527070,41.36,77353.37,0.0,0.98062,3e-05,1.90066]
[1779437527093,41.35,77355.15,0.0,0.98067,3e-05,1.89619]
[1779437527276,41.35,77353.97,0.0,0.98064,3e-05,1.89893]
[1779437529290,41.35,77355.64,0.0,0.98069,3e-05,1.89472]
[1779437533049,41.35,77355.15,0.0,0.98068,3e-05,1.89555]
[1779437533129,41.35,77353.74,0.0,0.98065,3e-05,1.89851]
[1779437534330,41.35,77352.84,0.0,0.98062,3e-05,1.90045]
[1779437535336,41.35,77347.93,0.0,0.98049,3e-05,1.91175]
[1779437538973,41.35,77347.49,0.0,0.98048,3e-05,1.91241]
[1779437543392,41.34,77345.63,0.0,0.98044,3e-05,1.91568]
[1779437557035,41.34,77345.5,0.0,0.98044,3e-05,1.91524]
[1779437562002,41.33,77344.93,0.0,0.98048,3e-05,1.91108]
[1779437562525,41.32,77340.45,0.0,0.98037,3e-05,1.9209]
[1779437563532,41.32,77338.26,0.0,0.9803,3e-05,1.92587]
[1779437569071,41.32,77338.23,0.0,0.98031,3e-05,1.92575]
[1779437575206,41.32,77338.23,0.0,0.98032,3e-05,1.92477]
[1779437581343,41.31,77338.23,0.0,0.98033,3e-05,1.92361]
[1779437586812,41.3,77338.23,0.0,0.98035,3e-05,1.92195]
[1779437593450,41.3,77338.55,0.0,0.98037,3e-05,1.92013]
[1779437599784,41.29,77338.63,0.0,0.98039,3e-05,1.9184]
[1779437605664,41.29,77338.63,0.0,0.98039,3e-05,1.9184]
[1779437617728,41.28,77339.3,0.0,0.98043,3e-05,1.91515]
[1779437623775,41.27,77339.3,0.0,0.98049,3e-05,1.91006]
[1779437629998,41.21,77338.59,0.0,0.98061,3e-05,1.90023]
[1779437635878,41.21,77338.59,0.0,0.98061,3e-05,1.90023]
[1779437641964,41.2,77338.59,0.0,0.98062,3e-05,1.8988]
[1779437652755,41.2,77338.81,0.0,0.98063,3e-05,1.89778]
[1779437659203,41.19,77338.62,0.0,0.98065,3e-05,1.89636]
[1779437664807,41.19,77338.49,0.0,0.98065,3e-05,1.89629]
[1779437679345,41.18,77338.53,0.0,0.98071,3e-05,1.89068]
[1779437689415,41.17,77338.53,0.0,0.98073,3e-05,1.88956]
[1779437690843,41.17,77338.53,0.0,0.98073,3e-05,1.88956]
[1779437692361,41.17,77338.53,0.0,0.98073,3e-05,1.88945]
[1779437691429,41.17,77335.27,0.0,0.98064,3e-05,1.89696]
[1779437692436,41.17,77328.4,0.0,0.98044,3e-05,1.91297]
[1779437697471,41.17,77328.2,0.0,0.98044,3e-05,1.91269]
[1779437700009,41.17,77328.19,0.0,0.98045,3e-05,1.91256]
[1779437700492,41.17,77330.24,0.0,0.98051,3e-05,1.90744]
[1779437703513,41.16,77332.2,0.0,0.98057,3e-05,1.90242]
[1779437706034,41.16,77332.73,0.0,0.98059,3e-05,1.90105]
[1779437706238,41.16,77332.73,0.0,0.98059,3e-05,1.90105]
[1779437706339,41.16,77333.79,0.0,0.98062,3e-05,1.89831]
[1779437707540,41.16,77336.4,0.0,0.98069,3e-05,1.89208]
[1779437710562,41.16,77337.28,0.0,0.98072,3e-05,1.8897]
[1779437712576,41.16,77339.13,0.0,0.98078,3e-05,1.88517]
[1779437713926,41.16,77339.13,0.0,0.98078,3e-05,1.88517]
[1779437714014,41.16,77340.19,0.0,0.98081,3e-05,1.8826]
[1779437714589,41.16,77341.34,0.0,0.98084,3e-05,1.87983]
[1779437715754,41.16,77341.34,0.0,0.98084,3e-05,1.87983]
[1779437715883,41.16,77342.38,0.0,0.98087,3e-05,1.87733]
[1779437716604,41.16,77346.94,0.0,0.981,3e-05,1.86667]
[1779437717611,41.16,77349.29,0.0,0.98107,3e-05,1.86118]
[1779437718501,41.16,77349.29,0.0,0.98107,3e-05,1.86118]
[1779437718618,41.16,77350.41,0.0,0.9811,3e-05,1.85854]
[1779437719782,41.16,77350.41,0.0,0.9811,3e-05,1.85854]
[1779437719871,41.16,77364.33,0.0,0.98149,3e-05,1.82662]
[1779437720634,41.16,77375.12,0.0,0.98178,3e-05,1.80221]
[1779437721643,41.16,77376.39,0.0,0.98181,3e-05,1.79939]
[1779437722650,41.16,77377.92,0.0,0.98185,3e-05,1.79601]
[1779437723657,41.16,77380.17,0.0,0.98191,3e-05,1.79101]
[1779437724664,41.16,77381.49,0.0,0.98195,3e-05,1.78812]
[1779437725671,41.16,77382.22,0.0,0.98197,3e-05,1.78656]
[1779437727685,41.16,77386.62,0.0,0.98208,3e-05,1.77688]
[1779437729074,41.16,77389.08,0.0,0.98215,3e-05,1.7715]
[1779437729515,41.16,77389.08,0.0,0.98215,3e-05,1.7715]
[1779437729794,41.16,77389.08,0.0,0.98215,3e-05,1.7715]
[1779437729811,41.16,77394.67,0.0,0.98229,3e-05,1.75922]
[1779437730705,41.16,77395.82,0.0,0.98232,3e-05,1.75679]
[1779437731540,41.16,77395.82,0.0,0.98232,3e-05,1.75679]
[1779437731699,41.16,77395.82,0.0,0.98232,3e-05,1.75679]
[1779437733727,41.16,77398.33,0.0,0.98241,3e-05,1.74832]
[1779437735741,41.16,77403.46,0.0,0.98255,3e-05,1.73734]
[1779437736748,41.16,77411.94,0.0,0.98276,3e-05,1.71902]
[1779437737755,41.17,77416.62,0.0,0.98288,3e-05,1.70908]
[1779437739768,41.17,77417.62,0.0,0.98289,3e-05,1.70788]
[1779437740776,41.17,77415.29,0.0,0.98283,3e-05,1.71369]
[1779437741783,41.18,77409.22,0.0,0.98266,3e-05,1.72762]
[1779437743382,41.18,77409.22,0.0,0.98266,3e-05,1.72762]
[1779437742790,41.18,77408.45,0.0,0.98263,3e-05,1.73003]
[1779437743797,41.19,77402.76,0.0,0.98248,3e-05,1.7432]
[1779437744804,41.19,77400.3,0.0,0.9824,3e-05,1.74931]
[1779437747998,41.19,77400.23,0.0,0.98239,3e-05,1.75017]
[1779437748832,41.2,77398.15,0.0,0.98233,3e-05,1.75513]
[1779437751310,41.2,77397.72,0.0,0.98232,3e-05,1.7562]
[1779437751652,41.2,77397.38,0.0,0.98231,3e-05,1.75719]
[1779437752361,41.2,77414.2,0.0,0.98274,3e-05,1.72058]
[1779437752643,41.2,77414.2,0.0,0.98274,3e-05,1.72058]
[1779437752796,41.2,77414.2,0.0,0.98274,3e-05,1.72058]
[1779437752872,41.2,77414.2,0.0,0.98274,3e-05,1.72058]
[1779437753048,41.2,77414.2,0.0,0.98274,3e-05,1.72058]
[1779437753115,41.2,77422.17,0.0,0.98295,3e-05,1.70337]
[1779437753867,41.2,77425.54,0.0,0.98303,3e-05,1.69633]
[1779437755971,41.2,77425.95,0.0,0.98304,3e-05,1.69567]
[1779437756116,41.2,77425.95,0.0,0.98304,3e-05,1.69567]
[1779437761924,41.21,77425.68,0.0,0.98302,3e-05,1.69774]
[1779437764945,41.21,77427.97,0.0,0.98307,3e-05,1.69346]
[1779437768973,41.22,77425.64,0.0,0.983,3e-05,1.6993]
[1779437770987,41.22,77423.88,0.0,0.98295,3e-05,1.70349]
[1779437773001,41.22,77428.88,0.0,0.98307,3e-05,1.69315]
[1779437775015,41.22,77429.94,0.0,0.98309,3e-05,1.6913]
[1779437779043,41.23,77432.38,0.0,0.98314,3e-05,1.68694]
[1779437780050,41.23,77435.7,0.0,0.98322,3e-05,1.68008]
[1779437785086,41.24,77435.19,0.0,0.9832,3e-05,1.68229]
[1779437786110,41.24,77436.95,0.0,0.98324,3e-05,1.67877]
[1779437786693,41.24,77436.95,0.0,0.98324,3e-05,1.67877]
[1779437787099,41.24,77441.44,0.0,0.98335,2e-05,1.66947]
[1779437789672,41.24,77442.02,0.0,0.98336,2e-05,1.66872]
[1779437790120,41.24,77448.33,0.0,0.98351,2e-05,1.65566]
[1779437793142,41.25,77449.8,0.0,0.98357,2e-05,1.65017]
[1779437795161,41.25,77448.54,0.0,0.98353,2e-05,1.65337]
[1779437800196,41.26,77449.1,0.0,0.98352,2e-05,1.65466]
[1779437801203,41.27,77448.2,0.0,0.98349,2e-05,1.65738]
[1779437801938,41.27,77448.2,0.0,0.98349,2e-05,1.65738]
[1779437805230,41.29,77443.45,0.0,0.98333,2e-05,1.67066]
[1779437806238,41.33,77440.8,0.0,0.98316,3e-05,1.68495]
[1779437806689,41.33,77440.8,0.0,0.98316,3e-05,1.68495]
[1779437807263,41.33,77440.8,0.0,0.98316,3e-05,1.68495]
[1779437807365,41.38,77436.35,0.0,0.98296,3e-05,1.70207]
[1779437808252,41.38,77430.35,0.0,0.98281,3e-05,1.71514]
[1779437809259,41.38,77428.06,0.0,0.98275,3e-05,1.72023]
[1779437810265,41.38,77426.96,0.0,0.98272,3e-05,1.72275]
[1779437812540,41.38,77426.11,0.0,0.98269,3e-05,1.72486]
[1779437812739,41.38,77426.11,0.0,0.98269,3e-05,1.72486]
[1779437813287,41.38,77426.88,0.0,0.98271,3e-05,1.72333]
[1779437818322,41.4,77425.31,0.0,0.98262,3e-05,1.73087]
[1779437822356,41.41,77426.82,0.0,0.98265,3e-05,1.72796]
[1779437824335,41.41,77426.15,0.0,0.98264,3e-05,1.72953]
[1779437824370,41.41,77424.45,0.0,0.98259,3e-05,1.73346]
[1779437825377,41.41,77422.3,0.0,0.98253,3e-05,1.73825]
[1779437826384,41.41,77421.03,0.0,0.98249,3e-05,1.74206]
[1779437827391,41.42,77424.41,0.0,0.98256,3e-05,1.73569]
[1779437828398,41.42,77427.38,0.0,0.98264,3e-05,1.72935]
[1779437833433,41.42,77428.43,0.0,0.98266,3e-05,1.72767]
[1779437834440,41.43,77429.38,0.0,0.98267,3e-05,1.7263]
[1779437835447,41.43,77428.48,0.0,0.98264,3e-05,1.72894]
[1779437838233,41.44,77428.84,0.0,0.98264,3e-05,1.72952]
[1779437840483,41.51,77430.09,0.0,0.9825,3e-05,1.74084]
[1779437844515,41.59,77428.45,0.0,0.98229,3e-05,1.75859]
[1779437846526,41.6,77429.59,0.0,0.98231,3e-05,1.75735]
[1779437847532,41.6,77428.71,0.0,0.98228,3e-05,1.7599]
[1779437850211,41.6,77428.64,0.0,0.98227,3e-05,1.76068]
[1779437853575,41.61,77426.45,0.0,0.98223,3e-05,1.76353]
[1779437856595,41.61,77427.67,0.0,0.98226,3e-05,1.76101]
[1779437862159,41.61,77426.94,0.0,0.98224,3e-05,1.76275]
[1779437865375,41.61,77426.91,0.0,0.98223,3e-05,1.76301]
[1779437865514,41.61,77426.91,0.0,0.98223,3e-05,1.76301]
[1779437865659,41.62,77431.54,0.0,0.98235,3e-05,1.75356]
[1779437866666,41.62,77435.74,0.0,0.98245,3e-05,1.74505]
[1779437868192,41.62,77435.74,0.0,0.98245,3e-05,1.74505]
[1779437868293,41.62,77436.96,0.0,0.98247,3e-05,1.74305]
[1779437868680,41.63,77435.72,0.0,0.98243,3e-05,1.74638]
[1779437872708,41.64,77437.87,0.0,0.98246,3e-05,1.74371]
[1779437874173,41.64,77437.87,0.0,0.98246,3e-05,1.74371]
[1779437874722,41.64,77436.59,0.0,0.98243,3e-05,1.74664]
[1779437879224,41.64,77436.67,0.0,0.98243,3e-05,1.74668]
[1779437879757,41.65,77442.23,0.0,0.98256,3e-05,1.73591]
[1779437880764,41.68,77444.59,0.0,0.98254,3e-05,1.73727]
[1779437885799,41.76,77445.85,0.0,0.9824,3e-05,1.74912]
[1779437890835,41.76,77445.77,0.0,0.9824,3e-05,1.74959]
[1779437895870,41.77,77445.92,0.0,0.9824,3e-05,1.74956]
[1779437900905,41.77,77450.21,0.0,0.9825,3e-05,1.74059]
[1779437901912,41.77,77450.97,0.0,0.98252,3e-05,1.73973]
[1779437902919,41.81,77453.02,0.0,0.98249,3e-05,1.74169]
[1779437907954,41.82,77450.4,0.0,0.98241,3e-05,1.74904]
[1779437908960,41.82,77446.33,0.0,0.9823,3e-05,1.75793]
[1779437909656,41.82,77446.33,0.0,0.9823,3e-05,1.75793]
[1779437910200,41.82,77446.33,0.0,0.9823,3e-05,1.75793]
[1779437910249,41.82,77444.53,0.0,0.98225,3e-05,1.7623]
[1779437910975,41.82,77445.46,0.0,0.98227,3e-05,1.76031]
[1779437912988,41.82,77444.53,0.0,0.98228,3e-05,1.75909]
[1779437915008,41.82,77443.24,0.0,0.98224,3e-05,1.76198]
[1779437916236,41.82,77443.24,0.0,0.98224,3e-05,1.76198]
[1779437922167,41.82,77443.94,0.0,0.98226,3e-05,1.76069]
[1779437925075,41.82,77447.36,0.0,0.98235,3e-05,1.75342]
[1779437926082,41.82,77448.96,0.0,0.98239,3e-05,1.75001]
[1779437931117,41.84,77449.32,0.0,0.98236,3e-05,1.75188]
[1779437935145,41.85,77448.15,0.0,0.98231,3e-05,1.75639]
[1779437940180,41.85,77448.53,0.0,0.98232,3e-05,1.75587]
[1779437942671,41.85,77447.84,0.0,0.9823,3e-05,1.7575]
[1779437942997,41.85,77447.84,0.0,0.9823,3e-05,1.7575]
[1779437943201,41.85,77442.39,0.0,0.98216,3e-05,1.76943]
[1779437944208,41.85,77432.39,0.0,0.98189,3e-05,1.79141]
[1779437945215,41.85,77430.39,0.0,0.98184,3e-05,1.79582]
[1779437946261,41.85,77430.39,0.0,0.98184,3e-05,1.79582]
[1779437947228,41.85,77434.14,0.0,0.98194,3e-05,1.78755]
[1779437950250,41.85,77435.59,0.0,0.98198,3e-05,1.78438]
[1779437950976,41.85,77435.59,0.0,0.98198,3e-05,1.78438]
[1779437952257,41.85,77434.91,0.0,0.98196,3e-05,1.78589]
[1779437957306,41.85,77434.15,0.0,0.98194,3e-05,1.78764]
[1779437958313,41.85,77435.47,0.0,0.98197,3e-05,1.78475]
[1779437959943,41.85,77434.93,0.0,0.98196,3e-05,1.78594]
[1779437960327,41.85,77436.1,0.0,0.98199,3e-05,1.78338]
[1779437961334,41.85,77437.28,0.0,0.98202,3e-05,1.7808]
[1779437966370,41.85,77438.62,0.0,0.98205,3e-05,1.77795]
[1779437967377,41.85,77437.32,0.0,0.98202,3e-05,1.78082]
[1779437970189,41.85,77437.8,0.0,0.98203,3e-05,1.77981]
[1779437973419,41.85,77438.96,0.0,0.98209,3e-05,1.77402]
[1779437978454,41.85,77438.82,0.0,0.98209,3e-05,1.77447]
[1779437979461,41.85,77440.53,0.0,0.98213,3e-05,1.77076]
[1779437979832,41.85,77440.53,0.0,0.98213,3e-05,1.77076]
[1779437980467,41.85,77445.75,0.0,0.98226,3e-05,1.75973]
[1779437981474,41.86,77448.37,0.0,0.98232,3e-05,1.75457]
[1779437982481,41.86,77447.54,0.0,0.9823,3e-05,1.75699]
[1779437985982,41.87,77447.52,0.0,0.98228,3e-05,1.75817]
[1779437986510,41.87,77441.51,0.0,0.98211,3e-05,1.77236]
[1779437987517,41.87,77435.33,0.0,0.98195,3e-05,1.78621]
[1779437988524,41.88,77437.48,0.0,0.982,3e-05,1.78158]
[1779437989530,41.88,77439.06,0.0,0.98204,3e-05,1.7783]
[1779437990538,41.88,77440.01,0.0,0.98206,3e-05,1.77647]
[1779437992551,41.88,77438.36,0.0,0.98201,3e-05,1.78066]
[1779437993559,41.88,77432.77,0.0,0.98186,3e-05,1.79319]
[1779437993979,41.88,77432.77,0.0,0.98186,3e-05,1.79319]
[1779437994148,41.88,77432.77,0.0,0.98186,3e-05,1.79319]
[1779437994566,41.88,77430.62,0.0,0.98181,3e-05,1.79797]
[1779437995572,41.88,77429.19,0.0,0.98177,3e-05,1.80108]
[1779437999601,41.88,77431.31,0.0,0.98183,3e-05,1.79614]
[1779438000608,41.88,77433.83,0.0,0.98189,3e-05,1.79059]
[1779438001615,41.88,77434.65,0.0,0.98192,3e-05,1.7888]
[1779438006211,41.88,77434.84,0.0,0.98191,3e-05,1.78915]
[1779438010686,41.89,77436.06,0.0,0.98193,3e-05,1.7876]
[1779438014192,41.89,77435.71,0.0,0.98192,3e-05,1.78888]
[1779438014221,41.9,77438.63,0.0,0.98199,3e-05,1.78271]
[1779438014714,41.9,77440.74,0.0,0.98204,3e-05,1.77812]
[1779438016991,41.9,77440.85,0.0,0.98205,3e-05,1.77792]
[1779438017629,41.9,77440.85,0.0,0.98205,3e-05,1.77792]
[1779438017735,41.9,77444.53,0.0,0.98214,3e-05,1.76997]
[1779438018742,41.9,77446.12,0.0,0.98218,3e-05,1.76706]
[1779438021762,41.91,77448.03,0.0,0.98221,3e-05,1.76415]
[1779438022770,41.91,77449.21,0.0,0.98223,3e-05,1.76224]
[1779438023777,41.91,77450.32,0.0,0.98226,3e-05,1.76051]
[1779438027807,41.93,77452.21,0.0,0.98227,3e-05,1.75913]
[1779438028812,41.93,77455.41,0.0,0.98235,3e-05,1.75291]
[1779438029822,41.93,77459.11,0.0,0.98244,3e-05,1.74501]
[1779438030827,41.93,77464.78,0.0,0.98258,3e-05,1.73291]
[1779438031834,41.93,77464.11,0.0,0.9826,3e-05,1.73116]
[1779438035841,41.94,77464.15,0.0,0.98259,3e-05,1.73142]
[1779438036869,41.94,77456.45,0.0,0.98239,3e-05,1.7482]
[1779438041904,41.94,77455.69,0.0,0.98237,3e-05,1.75025]
[1779438045932,41.94,77454.82,0.0,0.98234,3e-05,1.75244]
[1779438046810,41.94,77454.82,0.0,0.98234,3e-05,1.75244]
[1779438046939,41.94,77451.61,0.0,0.98226,3e-05,1.75947]
[1779438047947,41.94,77450.23,0.0,0.98222,3e-05,1.76308]
[1779438048954,41.94,77451.13,0.0,0.98224,3e-05,1.76118]
[1779438053989,41.95,77450.69,0.0,0.98223,3e-05,1.76242]
[1779438056004,41.95,77448.99,0.0,0.98218,3e-05,1.76622]
[1779438060241,41.95,77449.27,0.0,0.98219,3e-05,1.76576]
[1779438063073,41.95,77446.04,0.0,0.9821,3e-05,1.773]
[1779438063780,41.95,77446.04,0.0,0.9821,3e-05,1.773]
[1779438064541,41.95,77446.04,0.0,0.9821,3e-05,1.773]
[1779438064640,41.95,77442.81,0.0,0.98201,3e-05,1.78012]
[1779438065262,41.95,77442.81,0.0,0.98201,3e-05,1.78012]
[1779438065360,41.95,77429.61,0.0,0.98167,3e-05,1.80919]
[1779438065973,41.95,77429.61,0.0,0.98167,3e-05,1.80919]
[1779438066182,41.95,77429.61,0.0,0.98167,3e-05,1.80919]
[1779438066354,41.95,77429.61,0.0,0.98167,3e-05,1.80919]
[1779438066450,41.95,77426.9,0.0,0.98159,3e-05,1.81518]
[1779438067102,41.95,77423.34,0.0,0.9815,3e-05,1.82307]
[1779438068616,41.95,77423.34,0.0,0.9815,3e-05,1.82307]
[1779438068671,41.95,77420.87,0.0,0.98143,3e-05,1.82848]
[1779438068938,41.95,77420.87,0.0,0.98143,3e-05,1.82848]
[1779438069116,41.95,77412.27,0.0,0.9812,3e-05,1.84778]
[1779438070122,41.95,77407.73,0.0,0.98108,3e-05,1.85793]
[1779438072203,41.94,77407.35,0.0,0.98108,3e-05,1.85771]
[1779438076758,41.93,77406.02,0.0,0.98106,3e-05,1.85931]
[1779438083214,41.93,77406.41,0.0,0.98108,3e-05,1.85754]
[1779438084311,41.93,77406.41,0.0,0.98108,3e-05,1.85754]
[1779438084336,41.93,77404.99,0.0,0.98104,3e-05,1.86064]
[1779438088805,41.93,77404.8,0.0,0.98104,3e-05,1.86072]
[1779438089256,41.93,77400.67,0.0,0.98093,3e-05,1.86987]
[1779438090272,41.93,77400.67,0.0,0.98093,3e-05,1.86987]
[1779438090372,41.93,77397.35,0.0,0.98084,3e-05,1.8773]
[1779438096305,41.91,77396.38,0.0,0.98087,3e-05,1.8739]
[1779438101340,41.91,77396.61,0.0,0.98089,3e-05,1.87267]
[1779438106376,41.91,77397.01,0.0,0.98091,3e-05,1.87107]
[1779438111411,41.9,77396.67,0.0,0.98091,3e-05,1.87116]
[1779438114480,41.9,77396.53,0.0,0.98091,3e-05,1.87121]
[1779438120534,41.9,77396.03,0.0,0.9809,3e-05,1.87152]
[1779438120539,41.9,77393.61,0.0,0.98084,3e-05,1.87691]
[1779438121482,41.9,77390.1,0.0,0.98074,3e-05,1.8848]
[1779438126517,41.89,77389.41,0.0,0.98073,3e-05,1.8856]
[1779438129243,41.89,77390.18,0.0,0.98076,3e-05,1.88351]
[1779438129538,41.89,77391.62,0.0,0.9808,3e-05,1.88005]
[1779438132558,41.88,77393.47,0.0,0.98087,3e-05,1.874]
[1779438133566,41.88,77395.91,0.0,0.98094,3e-05,1.86829]
[1779438134573,41.88,77397.21,0.0,0.98098,3e-05,1.8652]
[1779438135580,41.88,77395.53,0.0,0.98094,3e-05,1.86877]
[1779438137594,41.88,77396.76,0.0,0.98097,3e-05,1.86571]
[1779438138599,41.88,77396.76,0.0,0.98097,3e-05,1.86571]
[1779438142629,41.87,77394.37,0.0,0.98091,3e-05,1.87052]
[1779438147664,41.87,77394.5,0.0,0.98093,3e-05,1.86956]
[1779438150792,41.87,77394.5,0.0,0.98093,3e-05,1.86956]
[1779438152699,41.87,77389.9,0.0,0.98084,3e-05,1.87594]
[1779438154713,41.86,77392.69,0.0,0.98092,3e-05,1.86928]
[1779438155720,41.86,77396.11,0.0,0.98102,3e-05,1.86137]
[1779438156727,41.86,77394.39,0.0,0.98097,3e-05,1.86516]
[1779438161762,41.86,77394.46,0.0,0.98098,3e-05,1.86439]
[1779438166798,41.86,77393.61,0.0,0.98096,3e-05,1.86571]
[1779438167805,41.86,77392.51,0.0,0.98094,3e-05,1.86809]
[1779438169819,41.85,77394.0,0.0,0.98098,3e-05,1.86444]
[1779438173847,41.85,77397.32,0.0,0.98108,3e-05,1.8564]
[1779438174811,41.85,77397.32,0.0,0.98108,3e-05,1.8564]
[1779438175861,41.85,77399.05,0.0,0.98113,3e-05,1.85227]
[1779438176494,41.85,77399.05,0.0,0.98113,3e-05,1.85227]
[1779438176868,41.85,77403.02,0.0,0.98124,3e-05,1.8432]
[1779438177874,41.85,77406.51,0.0,0.98133,3e-05,1.83525]
[1779438180825,41.85,77406.54,0.0,0.98133,3e-05,1.83512]
[1779438182910,41.85,77405.58,0.0,0.98131,3e-05,1.837]
[1779438187945,41.85,77405.26,0.0,0.98129,3e-05,1.83852]
[1779438192980,41.86,77405.37,0.0,0.98127,3e-05,1.84018]
[1779438198017,41.86,77405.14,0.0,0.98127,3e-05,1.8403]
[1779438203052,41.86,77404.78,0.0,0.98127,3e-05,1.84071]
[1779438207080,41.86,77403.58,0.0,0.98124,3e-05,1.84309]
[1779438209093,41.85,77402.42,0.0,0.98121,3e-05,1.84553]
[1779438213122,41.85,77403.94,0.0,0.98129,3e-05,1.83832]
[1779438214129,41.85,77405.81,0.0,0.98134,3e-05,1.83404]
[1779438216054,41.85,77405.51,0.0,0.98133,3e-05,1.83464]
[1779438221181,41.85,77405.84,0.0,0.98135,3e-05,1.8335]
[1779438226215,41.85,77405.69,0.0,0.98135,3e-05,1.83354]
[1779438231250,41.85,77405.53,0.0,0.98134,3e-05,1.83361]
[1779438234271,41.85,77406.99,0.0,0.98139,3e-05,1.83018]
[1779438240313,41.84,77406.66,0.0,0.98138,3e-05,1.83063]
[1779438241320,41.84,77410.75,0.0,0.98149,3e-05,1.82142]
[1779438242327,41.84,77414.8,0.0,0.9816,3e-05,1.81235]
[1779438243334,41.84,77413.47,0.0,0.98157,3e-05,1.8153]
[1779438246121,41.84,77412.91,0.0,0.98155,3e-05,1.81651]
[1779438248369,41.84,77411.93,0.0,0.98152,3e-05,1.81864]
[1779438253404,41.84,77412.54,0.0,0.98154,3e-05,1.81717]
[1779438255287,41.84,77412.59,0.0,0.98154,3e-05,1.81704]
[1779438256425,41.84,77416.29,0.0,0.98164,3e-05,1.80876]
[1779438257432,41.84,77419.02,0.0,0.98172,3e-05,1.80269]
[1779438258439,41.84,77421.7,0.0,0.98179,3e-05,1.79676]
[1779438261569,41.84,77421.09,0.0,0.98177,3e-05,1.79814]
[1779438261672,41.84,77421.09,0.0,0.98177,3e-05,1.79814]
[1779438261753,41.84,77422.01,0.0,0.9818,3e-05,1.79612]
[1779438262475,41.84,77428.01,0.0,0.98195,3e-05,1.78291]
[1779438264491,41.84,77429.24,0.0,0.98199,3e-05,1.7803]
[1779438267512,41.84,77425.73,0.0,0.98189,3e-05,1.78816]
[1779438268520,41.84,77422.98,0.0,0.98182,3e-05,1.79427]
[1779438271540,41.84,77422.05,0.0,0.98183,3e-05,1.79302]
[1779438274562,41.85,77420.99,0.0,0.9818,3e-05,1.79544]
[1779438279596,41.85,77420.95,0.0,0.98179,3e-05,1.79567]
[1779438283634,41.85,77423.04,0.0,0.98185,3e-05,1.79117]
[1779438286657,41.85,77421.52,0.0,0.98181,3e-05,1.79463]
[1779438290685,41.85,77422.79,0.0,0.98184,3e-05,1.79195]
[1779438295720,41.85,77421.32,0.0,0.9818,3e-05,1.79539]
[1779438296727,41.85,77422.95,0.0,0.98184,3e-05,1.79183]
[1779438299748,41.85,77424.88,0.0,0.98189,3e-05,1.78772]
[1779438300755,41.85,77423.62,0.0,0.98185,3e-05,1.79055]
[1779438301762,41.85,77422.63,0.0,0.98183,3e-05,1.79273]
[1779438303778,41.85,77421.51,0.0,0.9818,3e-05,1.79532]
[1779438308813,41.85,77421.18,0.0,0.98178,3e-05,1.79645]
[1779438314855,41.85,77422.13,0.0,0.98181,3e-05,1.7945]
[1779438318883,41.85,77423.1,0.0,0.98183,3e-05,1.79248]
[1779438327947,41.86,77423.56,0.0,0.98184,3e-05,1.79176]
[1779438332982,41.86,77424.24,0.0,0.98189,3e-05,1.78708]
[1779438339024,41.86,77425.81,0.0,0.98193,3e-05,1.78388]
[1779438340031,41.86,77427.67,0.0,0.98198,3e-05,1.77984]
[1779438344059,41.86,77428.81,0.0,0.982,3e-05,1.77757]
[1779438351109,41.86,77430.28,0.0,0.98204,3e-05,1.77477]
[1779438355138,41.86,77429.3,0.0,0.98201,3e-05,1.77716]
[1779438356145,41.86,77428.28,0.0,0.98198,3e-05,1.77946]
[1779438357152,41.86,77425.98,0.0,0.98192,3e-05,1.78457]
[1779438362187,41.87,77425.81,0.0,0.98191,3e-05,1.78517]
[1779438364542,41.87,77425.94,0.0,0.98191,3e-05,1.78493]
[1779438364654,41.87,77425.94,0.0,0.98191,3e-05,1.78493]
[1779438364712,41.87,77425.94,0.0,0.98191,3e-05,1.78497]
[1779438365208,41.87,77423.11,0.0,0.98184,3e-05,1.79126]
[1779438366156,41.87,77423.11,0.0,0.98184,3e-05,1.79126]
[1779438366214,41.87,77420.08,0.0,0.98176,3e-05,1.79798]
[1779438371250,41.87,77420.02,0.0,0.98176,3e-05,1.7982]
[1779438376285,41.87,77420.19,0.0,0.98176,3e-05,1.79789]
[1779438378221,41.87,77420.19,0.0,0.98176,3e-05,1.79789]
[1779438383716,41.87,77420.73,0.0,0.98177,3e-05,1.79679]
[1779438384154,41.87,77421.07,0.0,0.98178,3e-05,1.79606]
[1779438390382,41.87,77421.45,0.0,0.98179,3e-05,1.79537]
[1779438391390,41.87,77422.55,0.0,0.98185,3e-05,1.78958]
[1779438392398,41.87,77423.6,0.0,0.98188,3e-05,1.78729]
[1779438398439,41.87,77424.2,0.0,0.98189,3e-05,1.78621]
[1779438403474,41.87,77424.64,0.0,0.9819,3e-05,1.78546]
[1779438408509,41.87,77424.53,0.0,0.9819,3e-05,1.78592]
[1779438413544,41.87,77425.37,0.0,0.98191,3e-05,1.78429]
[1779438419585,41.88,77426.65,0.0,0.98195,3e-05,1.78176]
[1779438420592,41.88,77425.31,0.0,0.98191,3e-05,1.78476]
[1779438426636,41.88,77425.11,0.0,0.9819,3e-05,1.78547]
[1779438432677,41.88,77424.7,0.0,0.98189,3e-05,1.78664]
[1779438437712,41.88,77419.7,0.0,0.98175,3e-05,1.79789]
[1779438438719,41.88,77418.51,0.0,0.98172,3e-05,1.80055]
[1779438440732,41.88,77416.84,0.0,0.98167,3e-05,1.80429]
[1779438444350,41.88,77416.61,0.0,0.98167,3e-05,1.80483]
[1779438446414,41.88,77416.61,0.0,0.98167,3e-05,1.80486]
[1779438446588,41.88,77416.61,0.0,0.98167,3e-05,1.80486]
[1779438446774,41.88,77413.88,0.0,0.98159,3e-05,1.81095]
[1779438447782,41.88,77411.92,0.0,0.98154,3e-05,1.81533]
[1779438448789,41.88,77410.42,0.0,0.9815,3e-05,1.81868]
[1779438450397,41.88,77410.52,0.0,0.9815,3e-05,1.81844]
[1779438450803,41.88,77409.5,0.0,0.98148,3e-05,1.82071]
[1779438451810,41.88,77408.78,0.0,0.98149,3e-05,1.81888]
[1779438453409,41.88,77408.38,0.0,0.98148,3e-05,1.81975]
[1779438453902,41.88,77408.38,0.0,0.98148,3e-05,1.81975]
[1779438454003,41.88,77404.34,0.0,0.98137,3e-05,1.82875]
[1779438454830,41.88,77398.53,0.0,0.98121,3e-05,1.84182]
[1779438456365,41.88,77397.73,0.0,0.98119,3e-05,1.84359]
[1779438461879,41.88,77397.51,0.0,0.98119,3e-05,1.84367]
[1779438463868,41.88,77397.51,0.0,0.98119,3e-05,1.84367]
[1779438468929,41.87,77396.91,0.0,0.98118,3e-05,1.84444]
[1779438474576,41.87,77396.91,0.0,0.98118,3e-05,1.84412]
[1779438480008,41.87,77397.52,0.0,0.98121,3e-05,1.84218]
[1779438483027,41.87,77393.18,0.0,0.98109,3e-05,1.85176]
[1779438484010,41.87,77393.18,0.0,0.98109,3e-05,1.85176]
[1779438484034,41.87,77376.68,0.0,0.98064,3e-05,1.88934]
[1779438484668,41.87,77376.68,0.0,0.98064,3e-05,1.88934]
[1779438485041,41.87,77368.48,0.0,0.98041,3e-05,1.90812]
[1779438485600,41.87,77368.48,0.0,0.98041,3e-05,1.90812]
[1779438486611,41.87,77369.45,0.0,0.98044,3e-05,1.90568]
[1779438487054,41.86,77373.4,0.0,0.98055,3e-05,1.89635]
[1779438488062,41.86,77375.2,0.0,0.9806,3e-05,1.89203]
[1779438488339,41.86,77375.2,0.0,0.9806,3e-05,1.89203]
[1779438489069,41.86,77379.68,0.0,0.98073,3e-05,1.88156]
[1779438490076,41.86,77380.86,0.0,0.98076,3e-05,1.87871]
[1779438492538,41.86,77380.94,0.0,0.98077,3e-05,1.87825]
[1779438503167,41.85,77380.1,0.0,0.98076,3e-05,1.87865]
[1779438504601,41.85,77380.1,0.0,0.98076,3e-05,1.87865]
[1779438512230,41.85,77379.94,0.0,0.98081,3e-05,1.87432]
[1779438516257,41.84,77378.15,0.0,0.98077,3e-05,1.87791]
[1779438521293,41.84,77378.45,0.0,0.98078,3e-05,1.87655]
[1779438525321,41.84,77377.26,0.0,0.98075,3e-05,1.87877]
[1779438527335,41.84,77375.64,0.0,0.98071,3e-05,1.88222]
[1779438531363,41.83,77374.59,0.0,0.98069,3e-05,1.88408]
[1779438539419,41.83,77376.17,0.0,0.98075,3e-05,1.87935]
[1779438540426,41.83,77379.36,0.0,0.98084,3e-05,1.87191]
[1779438541433,41.83,77381.02,0.0,0.98089,3e-05,1.868]
[1779438542440,41.83,77382.43,0.0,0.98093,3e-05,1.86468]
[1779438545986,41.82,77381.99,0.0,0.98092,3e-05,1.86547]
[1779438546592,41.82,77381.59,0.0,0.98091,3e-05,1.86618]
[1779438548481,41.82,77382.97,0.0,0.98095,3e-05,1.86282]
[1779438549489,41.82,77385.11,0.0,0.98101,3e-05,1.85785]
[1779438550495,41.82,77388.43,0.0,0.9811,3e-05,1.85022]
[1779438551905,41.82,77388.43,0.0,0.9811,3e-05,1.85022]
[1779438551928,41.82,77390.21,0.0,0.98115,3e-05,1.8461]
[1779438556146,41.82,77390.38,0.0,0.98116,3e-05,1.8455]
[1779438561573,41.82,77390.01,0.0,0.98115,3e-05,1.84584]
[1779438566608,41.83,77390.14,0.0,0.98113,3e-05,1.84807]
[1779438571643,41.84,77392.42,0.0,0.98119,3e-05,1.84194]
[1779438572650,41.85,77391.47,0.0,0.98116,3e-05,1.84459]
[1779438574664,41.85,77392.53,0.0,0.98118,3e-05,1.84321]
[1779438576100,41.85,77392.53,0.0,0.98118,3e-05,1.84321]
[1779438577695,41.86,77393.6,0.0,0.98119,3e-05,1.84231]
[1779438579709,41.86,77395.76,0.0,0.98124,3e-05,1.83787]
[1779438581202,41.86,77395.76,0.0,0.98124,3e-05,1.83787]
[1779438586758,41.86,77395.76,0.0,0.98125,3e-05,1.83742]
[1779438591793,41.86,77396.15,0.0,0.98126,3e-05,1.83621]
[1779438593807,41.86,77397.07,0.0,0.98129,3e-05,1.83401]
[1779438598854,41.86,77397.99,0.0,0.98132,3e-05,1.83163]
[1779438599426,41.86,77397.99,0.0,0.98132,3e-05,1.83163]
[1779438599860,41.86,77406.04,0.0,0.98154,3e-05,1.81354]
[1779438600953,41.86,77406.04,0.0,0.98154,3e-05,1.81354]
[1779438601008,41.86,77411.97,0.0,0.9817,3e-05,1.80032]
[1779438601874,41.86,77413.57,0.0,0.98174,3e-05,1.79677]
[1779438606170,41.86,77414.37,0.0,0.98175,3e-05,1.79615]
[1779438614026,41.88,77415.22,0.0,0.98174,3e-05,1.79716]
[1779438617987,41.9,77416.17,0.0,0.98171,3e-05,1.79918]
[1779438618994,41.9,77417.93,0.0,0.98175,3e-05,1.79573]
[1779438624029,41.9,77418.57,0.0,0.98177,3e-05,1.79442]
[1779438628057,41.9,77420.98,0.0,0.98183,3e-05,1.7892]
[1779438630071,41.9,77419.95,0.0,0.9818,3e-05,1.79153]
[1779438634302,41.9,77419.94,0.0,0.98184,3e-05,1.78826]
[1779438636146,41.9,77420.62,0.0,0.98185,3e-05,1.78683]
[1779438643162,41.91,77419.98,0.0,0.98183,3e-05,1.7886]
[1779438650211,41.91,77420.24,0.0,0.98184,3e-05,1.7883]
[1779438654264,41.91,77420.03,0.0,0.98183,3e-05,1.78889]
[1779438654335,41.91,77416.43,0.0,0.98173,3e-05,1.79688]
[1779438656253,41.91,77415.29,0.0,0.9817,3e-05,1.79945]
[1779438658267,41.91,77416.57,0.0,0.98173,3e-05,1.79665]
[1779438663302,41.91,77417.02,0.0,0.98175,3e-05,1.79577]
[1779438668337,41.91,77415.88,0.0,0.98171,3e-05,1.79838]
[1779438675386,41.91,77415.22,0.0,0.9817,3e-05,1.79987]
[1779438678224,41.91,77415.0,0.0,0.98169,3e-05,1.80036]
[1779438683012,41.91,77415.26,0.0,0.9817,3e-05,1.79976]
[1779438683016,41.91,77409.31,0.0,0.98154,3e-05,1.81297]
[1779438684294,41.91,77409.31,0.0,0.98154,3e-05,1.81297]
[1779438684359,41.92,77399.41,0.0,0.98126,3e-05,1.83619]
[1779438684449,41.92,77398.27,0.0,0.98123,3e-05,1.83876]
[1779438685457,41.92,77394.42,0.0,0.98111,3e-05,1.84795]
[1779438689485,41.93,77393.32,0.0,0.98106,3e-05,1.85236]
[1779438695527,41.94,77393.02,0.0,0.98105,3e-05,1.85243]
[1779438701570,41.96,77398.19,0.0,0.98116,3e-05,1.84355]
[1779438702577,41.96,77403.6,0.0,0.9813,3e-05,1.83187]
[1779438703584,41.96,77401.44,0.0,0.98124,3e-05,1.83723]
[1779438708241,41.97,77401.63,0.0,0.98122,3e-05,1.83828]
[1779438710636,41.98,77402.94,0.0,0.98124,3e-05,1.8373]
[1779438711643,41.98,77401.77,0.0,0.9812,3e-05,1.84043]
[1779438714247,41.99,77401.78,0.0,0.98119,3e-05,1.8409]
[1779438714907,41.99,77401.81,0.0,0.98118,3e-05,1.8418]
[1779438714965,41.99,77404.97,0.0,0.98127,3e-05,1.8347]
[1779438715674,41.99,77410.04,0.0,0.9814,3e-05,1.82384]
[1779438716681,42.0,77411.16,0.0,0.98142,3e-05,1.82185]
[1779438720160,42.0,77410.57,0.0,0.9814,3e-05,1.82421]
[1779438721716,42.01,77407.31,0.0,0.98129,3e-05,1.83305]
[1779438722722,42.01,77404.31,0.0,0.9812,3e-05,1.84029]
[1779438725178,42.02,77402.87,0.0,0.98116,3e-05,1.84393]
[1779438726128,42.02,77402.87,0.0,0.98116,3e-05,1.84393]
[1779438727758,42.02,77404.0,0.0,0.98117,3e-05,1.84283]
[1779438731581,42.03,77404.47,0.0,0.98117,3e-05,1.84265]
[1779438731786,42.03,77403.36,0.0,0.98114,3e-05,1.84505]
[1779438736820,42.03,77403.5,0.0,0.98115,3e-05,1.84427]
[1779438739842,42.02,77405.25,0.0,0.9812,3e-05,1.84005]
[1779438741856,42.02,77406.58,0.0,0.98124,3e-05,1.83689]
[1779438742863,42.02,77408.4,0.0,0.98129,3e-05,1.83273]
[1779438746891,42.02,77409.99,0.0,0.98134,3e-05,1.82888]
[1779438748911,42.02,77409.67,0.0,0.98133,3e-05,1.82954]
[1779438749912,42.02,77408.78,0.0,0.98131,3e-05,1.83141]
[1779438750919,42.02,77407.87,0.0,0.98129,3e-05,1.83338]
[1779438754947,42.02,77406.2,0.0,0.98128,3e-05,1.83343]
[1779438755954,42.02,77404.56,0.0,0.98123,3e-05,1.83704]
[1779438757838,42.02,77404.19,0.0,0.98122,3e-05,1.8378]
[1779438758358,42.02,77404.19,0.0,0.98122,3e-05,1.8378]
[1779438758455,42.02,77400.89,0.0,0.98113,3e-05,1.84516]
[1779438758983,42.02,77395.71,0.0,0.98099,3e-05,1.85678]
[1779438759991,42.01,77394.04,0.0,0.98096,3e-05,1.85954]
[1779438761006,42.01,77394.04,0.0,0.98096,3e-05,1.85954]
[1779438767022,42.01,77394.04,0.0,0.98096,3e-05,1.85943]
[1779438767044,41.99,77395.92,0.0,0.98106,3e-05,1.8508]
[1779438768051,41.99,77397.35,0.0,0.98111,3e-05,1.84747]
[1779438773086,41.99,77397.06,0.0,0.9811,3e-05,1.8477]
[1779438778121,41.98,77397.25,0.0,0.98111,3e-05,1.84685]
[1779438779058,41.98,77397.25,0.0,0.98111,3e-05,1.84685]
[1779438782149,41.98,77396.04,0.0,0.98108,3e-05,1.84925]
[1779438788191,41.98,77394.8,0.0,0.98106,3e-05,1.85154]
[1779438793226,41.98,77394.77,0.0,0.98106,3e-05,1.85116]
[1779438799268,41.97,77394.14,0.0,0.98105,3e-05,1.85205]
[1779438803369,41.97,77393.81,0.0,0.98104,3e-05,1.85271]
[1779438804303,41.97,77395.53,0.0,0.98109,3e-05,1.84837]
[1779438806317,41.97,77396.64,0.0,0.98113,3e-05,1.8457]
[1779438807324,41.97,77397.87,0.0,0.98116,3e-05,1.84285]
[1779438809445,41.97,77397.21,0.0,0.98114,3e-05,1.84427]
[1779438813366,41.97,77398.86,0.0,0.98123,3e-05,1.83674]
[1779438814372,41.97,77401.7,0.0,0.98131,3e-05,1.83029]
[1779438815425,41.97,77401.7,0.0,0.98131,3e-05,1.83029]
[1779438815511,41.97,77402.79,0.0,0.98134,3e-05,1.8278]
[1779438821449,41.96,77402.17,0.0,0.98132,3e-05,1.82894]
[1779438823483,41.96,77401.19,0.0,0.9813,3e-05,1.83103]
[1779438824443,41.96,77399.93,0.0,0.98126,3e-05,1.83375]
[1779438829210,41.96,77399.31,0.0,0.98125,3e-05,1.83497]
[1779438830485,41.96,77401.05,0.0,0.9813,3e-05,1.83087]
[1779438835225,41.96,77400.19,0.0,0.98129,3e-05,1.83159]
[1779438835520,41.95,77391.03,0.0,0.98104,3e-05,1.85219]
[1779438835735,41.95,77391.03,0.0,0.98104,3e-05,1.85219]
[1779438835996,41.95,77391.03,0.0,0.98104,3e-05,1.85219]
[1779438836527,41.95,77381.94,0.0,0.9808,3e-05,1.87195]
[1779438837534,41.95,77382.47,0.0,0.98081,3e-05,1.87061]
[1779438839517,41.95,77382.32,0.0,0.98081,3e-05,1.87083]
[1779438842569,41.95,77381.31,0.0,0.98079,3e-05,1.87265]
[1779438843895,41.95,77381.31,0.0,0.98079,3e-05,1.87265]
[1779438844097,41.95,77381.31,0.0,0.98079,3e-05,1.87265]
[1779438844126,41.95,77375.94,0.0,0.98064,3e-05,1.88482]
[1779438844584,41.94,77368.35,0.0,0.98043,3e-05,1.90217]
[1779438845591,41.94,77366.61,0.0,0.98038,3e-05,1.90602]
[1779438846598,41.94,77368.15,0.0,0.98043,3e-05,1.90228]
[1779438851599,41.94,77367.69,0.0,0.98042,3e-05,1.90263]
[1779438852640,41.94,77366.29,0.0,0.98039,3e-05,1.90551]
[1779438857674,41.91,77366.41,0.0,0.98046,3e-05,1.89942]
[1779438863561,41.88,77366.37,0.0,0.98052,3e-05,1.89423]
[1779438868752,41.86,77365.86,0.0,0.98056,3e-05,1.8913]
[1779438873787,41.85,77365.45,0.0,0.98059,3e-05,1.88792]
[1779438878822,41.85,77365.9,0.0,0.98061,3e-05,1.88609]
[1779438881641,41.85,77365.68,0.0,0.98061,3e-05,1.88629]
[1779438883651,41.85,77365.6,0.0,0.98061,3e-05,1.88617]
[1779438884296,41.85,77367.36,0.0,0.98066,3e-05,1.88196]
[1779438884864,41.84,77369.96,0.0,0.98074,3e-05,1.87584]
[1779438888893,41.84,77365.01,0.0,0.98061,3e-05,1.88668]
[1779438889900,41.84,77362.78,0.0,0.98055,3e-05,1.89166]
[1779438890968,41.84,77362.78,0.0,0.98055,3e-05,1.89166]
[1779438891063,41.83,77355.01,0.0,0.98035,3e-05,1.90801]
[1779438892635,41.83,77355.01,0.0,0.98035,3e-05,1.90801]
[1779438891923,41.82,77337.3,0.0,0.97986,3e-05,1.94758]
[1779438892963,41.82,77304.3,0.0,0.97888,3e-05,2.0265]
[1779438893947,41.82,77275.89,0.0,0.97801,3e-05,2.09621]
[1779438895382,41.82,77275.89,0.0,0.97801,3e-05,2.09621]
[1779438895601,41.82,77275.89,0.0,0.97801,3e-05,2.09621]
[1779438895464,41.79,77273.09,0.0,0.97799,3e-05,2.09796]
[1779438895965,41.79,77268.9,0.0,0.97786,3e-05,2.10794]
[1779438896835,41.79,77268.9,0.0,0.97786,3e-05,2.10794]
[1779438897374,41.79,77268.9,0.0,0.97786,3e-05,2.10794]
[1779438897533,41.79,77268.9,0.0,0.97786,3e-05,2.10794]
[1779438897584,41.79,77270.4,0.0,0.97791,3e-05,2.1043]
[1779438899365,41.79,77271.35,0.0,0.97794,3e-05,2.10192]
[1779438899519,41.79,77271.35,0.0,0.97794,3e-05,2.10192]
[1779438899606,41.79,77274.96,0.0,0.97805,3e-05,2.09304]
[1779438901001,41.79,77270.68,0.0,0.97791,3e-05,2.10386]
[1779438902023,41.79,77270.68,0.0,0.97791,3e-05,2.10386]
[1779438902177,41.79,77270.68,0.0,0.97791,3e-05,2.10386]
[1779438902277,41.79,77270.68,0.0,0.97791,3e-05,2.10386]
[1779438902373,41.79,77270.68,0.0,0.97791,3e-05,2.10386]
[1779438902417,41.79,77270.68,0.0,0.97791,3e-05,2.10386]
[1779438902531,41.79,77270.68,0.0,0.97791,3e-05,2.10386]
[1779438902591,41.79,77267.3,0.0,0.9778,3e-05,2.11247]
[1779438903009,41.79,77267.3,0.0,0.9778,3e-05,2.11247]
[1779438903037,41.79,77267.3,0.0,0.9778,3e-05,2.11247]
[1779438903117,41.79,77267.3,0.0,0.9778,3e-05,2.11247]
[1779438903189,41.79,77267.3,0.0,0.9778,3e-05,2.11247]
[1779438903201,41.79,77267.3,0.0,0.9778,3e-05,2.11247]
[1779438903285,41.79,77267.3,0.0,0.9778,3e-05,2.11247]
[1779438903345,41.79,77270.06,0.0,0.97789,3e-05,2.10553]
[1779438903630,41.79,77270.06,0.0,0.97789,3e-05,2.10553]
[1779438903776,41.79,77270.06,0.0,0.97789,3e-05,2.10553]
[1779438904085,41.79,77270.06,0.0,0.97789,3e-05,2.10553]
[1779438904145,41.79,77270.06,0.0,0.97789,3e-05,2.10553]
[1779438904245,41.79,77270.06,0.0,0.97789,3e-05,2.10553]
[1779438904281,41.79,77270.06,0.0,0.97789,3e-05,2.10553]
[1779438904382,41.79,77270.06,0.0,0.97789,3e-05,2.10553]
[1779438904437,41.79,77270.06,0.0,0.97789,3e-05,2.10553]
[1779438904505,41.79,77270.06,0.0,0.97789,3e-05,2.10553]
[1779438904531,41.79,77270.06,0.0,0.97789,3e-05,2.10553]
[1779438904575,41.79,77265.56,0.0,0.97775,3e-05,2.11697]
[1779438905028,41.79,77265.56,0.0,0.97775,3e-05,2.11697]
[1779438905115,41.79,77265.56,0.0,0.97775,3e-05,2.11697]
[1779438905198,41.79,77265.56,0.0,0.97775,3e-05,2.11697]
[1779438905237,41.79,77265.56,0.0,0.97775,3e-05,2.11697]
[1779438905284,41.79,77265.56,0.0,0.97775,3e-05,2.11697]
[1779438905330,41.79,77263.54,0.0,0.97768,3e-05,2.12206]
[1779438905688,41.79,77263.54,0.0,0.97768,3e-05,2.12206]
[1779438905775,41.79,77263.54,0.0,0.97768,3e-05,2.12206]
[1779438906026,41.79,77263.54,0.0,0.97768,3e-05,2.12206]
[1779438906186,41.79,77263.54,0.0,0.97768,3e-05,2.12206]
[1779438906292,41.79,77263.54,0.0,0.97768,3e-05,2.12206]
[1779438906339,41.79,77260.76,0.0,0.97759,3e-05,2.12913]
[1779438906683,41.79,77260.76,0.0,0.97759,3e-05,2.12913]
[1779438906781,41.79,77260.76,0.0,0.97759,3e-05,2.12913]
[1779438906922,41.79,77260.76,0.0,0.97759,3e-05,2.12913]
[1779438907090,41.79,77260.76,0.0,0.97759,3e-05,2.12913]
[1779438907397,41.79,77260.76,0.0,0.97759,3e-05,2.12913]
[1779438907539,41.79,77260.76,0.0,0.97759,3e-05,2.12913]
[1779438907624,41.79,77260.76,0.0,0.97759,3e-05,2.12913]
[1779438907588,41.8,77249.9,0.0,0.97722,3e-05,2.15846]
[1779438908060,41.8,77249.9,0.0,0.97722,3e-05,2.15846]
[1779438908126,41.8,77249.9,0.0,0.97722,3e-05,2.15846]
[1779438908280,41.8,77249.9,0.0,0.97722,3e-05,2.15846]
[1779438908329,41.8,77240.63,0.0,0.97692,3e-05,2.18226]
[1779438909059,41.84,77238.39,0.0,0.97675,3e-05,2.19586]
[1779438909817,41.84,77238.39,0.0,0.97675,3e-05,2.19586]
[1779438909870,41.84,77238.39,0.0,0.97675,3e-05,2.19586]
[1779438910027,41.84,77238.39,0.0,0.97675,3e-05,2.19586]
[1779438910155,41.84,77238.39,0.0,0.97675,3e-05,2.19586]
[1779438910213,41.84,77238.39,0.0,0.97675,3e-05,2.19586]
[1779438910276,41.84,77238.39,0.0,0.97675,3e-05,2.19586]
[1779438910335,41.84,77238.39,0.0,0.97675,3e-05,2.19586]
[1779438910534,41.84,77238.39,0.0,0.97675,3e-05,2.19586]
[1779438910590,41.91,77237.25,0.0,0.97652,3e-05,2.21375]
[1779438910751,41.91,77237.25,0.0,0.97652,3e-05,2.21375]
[1779438910787,41.91,77237.25,0.0,0.97652,3e-05,2.21375]
[1779438910959,41.91,77237.25,0.0,0.97652,3e-05,2.21375]
[1779438911039,41.91,77237.25,0.0,0.97652,3e-05,2.21375]
[1779438911099,41.91,77237.25,0.0,0.97652,3e-05,2.21375]
[1779438911141,41.91,77237.25,0.0,0.97652,3e-05,2.21375]
[1779438911279,41.91,77237.25,0.0,0.97652,3e-05,2.21375]
[1779438911334,41.91,77229.29,0.0,0.97626,3e-05,2.23451]
[1779438911869,41.91,77229.29,0.0,0.97626,3e-05,2.23451]
[1779438911931,41.91,77229.29,0.0,0.97626,3e-05,2.23451]
[1779438911991,41.91,77229.29,0.0,0.97626,3e-05,2.23451]
[1779438912022,41.91,77229.29,0.0,0.97626,3e-05,2.23451]
[1779438912146,41.91,77229.29,0.0,0.97626,3e-05,2.23451]
[1779438912237,41.91,77229.29,0.0,0.97626,3e-05,2.23451]
[1779438912239,41.94,77225.1,0.0,0.97603,3e-05,2.25241]
[1779438913105,41.94,77225.1,0.0,0.97603,3e-05,2.25241]
[1779438913264,41.94,77225.1,0.0,0.97603,3e-05,2.25241]
[1779438913286,41.94,77225.1,0.0,0.97603,3e-05,2.25241]
[1779438913544,41.94,77225.1,0.0,0.97603,3e-05,2.25241]
[1779438913332,41.98,77208.62,0.0,0.97539,3e-05,2.30274]
[1779438914099,41.98,77203.28,0.0,0.97519,3e-05,2.31763]
[1779438915106,41.98,77192.17,0.0,0.9748,4e-05,2.34817]
[1779438916113,41.98,77191.55,0.0,0.97477,4e-05,2.35036]
[1779438917298,41.98,77191.55,0.0,0.97477,4e-05,2.35036]
[1779438917446,41.98,77191.55,0.0,0.97477,4e-05,2.35036]
[1779438917530,41.98,77191.55,0.0,0.97477,4e-05,2.35036]
[1779438917547,42.01,77198.65,0.0,0.97495,3e-05,2.33667]
[1779438917729,42.01,77198.65,0.0,0.97495,3e-05,2.33667]
[1779438918128,42.01,77210.04,0.0,0.97534,3e-05,2.30607]
[1779438918733,42.01,77210.04,0.0,0.97534,3e-05,2.30607]
[1779438918788,42.01,77210.04,0.0,0.97534,3e-05,2.30607]
[1779438918943,42.01,77210.04,0.0,0.97534,3e-05,2.30607]
[1779438919081,42.01,77210.04,0.0,0.97534,3e-05,2.30607]
[1779438919136,42.01,77210.04,0.0,0.97534,3e-05,2.30607]
[1779438919301,42.01,77210.04,0.0,0.97534,3e-05,2.30607]
[1779438919386,42.01,77218.78,0.0,0.97564,3e-05,2.28337]
[1779438919886,42.01,77218.78,0.0,0.97564,3e-05,2.28337]
[1779438919951,42.01,77218.78,0.0,0.97564,3e-05,2.28337]
[1779438920011,42.01,77218.78,0.0,0.97564,3e-05,2.28337]
[1779438920052,42.01,77218.78,0.0,0.97564,3e-05,2.28337]
[1779438920473,42.01,77218.78,0.0,0.97564,3e-05,2.28337]
[1779438920525,42.01,77218.78,0.0,0.97564,3e-05,2.28337]
[1779438920624,42.01,77218.78,0.0,0.97564,3e-05,2.28337]
[1779438920574,42.02,77211.78,0.0,0.97538,3e-05,2.3032]
[1779438920777,42.02,77211.78,0.0,0.97538,3e-05,2.3032]
[1779438921307,42.02,77211.78,0.0,0.97538,3e-05,2.3032]
[1779438921371,42.02,77211.78,0.0,0.97538,3e-05,2.3032]
[1779438921381,42.02,77188.47,0.0,0.97457,4e-05,2.36608]
[1779438922161,42.02,77174.65,0.0,0.97407,4e-05,2.40444]
[1779438922783,42.02,77174.65,0.0,0.97407,4e-05,2.40444]
[1779438923165,42.02,77161.68,0.0,0.9736,4e-05,2.44081]
[1779438924179,42.02,77147.21,0.0,0.97306,4e-05,2.48175]
[1779438924805,42.02,77147.21,0.0,0.97306,4e-05,2.48175]
[1779438925187,42.03,77139.53,0.0,0.97277,4e-05,2.50378]
[1779438927204,42.05,77163.95,0.0,0.97361,4e-05,2.44]
[1779438928121,42.05,77163.95,0.0,0.97361,4e-05,2.44]
[1779438928143,42.05,77163.95,0.0,0.97361,4e-05,2.44]
[1779438928203,42.05,77163.95,0.0,0.97361,4e-05,2.44]
[1779438928412,42.05,77163.95,0.0,0.97361,4e-05,2.44]
[1779438928597,42.05,77163.95,0.0,0.97361,4e-05,2.44]
[1779438928627,42.05,77163.95,0.0,0.97361,4e-05,2.44]
[1779438928413,42.05,77183.91,0.0,0.97432,4e-05,2.38523]
[1779438928783,42.05,77183.91,0.0,0.97432,4e-05,2.38523]
[1779438929135,42.05,77183.91,0.0,0.97432,4e-05,2.38523]
[1779438929394,42.05,77183.91,0.0,0.97432,4e-05,2.38523]
[1779438929406,42.05,77178.56,0.0,0.97412,4e-05,2.40037]
[1779438929981,42.05,77178.56,0.0,0.97412,4e-05,2.40037]
[1779438930057,42.05,77178.56,0.0,0.97412,4e-05,2.40037]
[1779438930238,42.05,77176.8,0.0,0.97406,4e-05,2.40565]
[1779438931325,42.05,77176.8,0.0,0.97406,4e-05,2.40565]
[1779438931386,42.05,77176.8,0.0,0.97406,4e-05,2.40565]
[1779438931466,42.05,77176.8,0.0,0.97406,4e-05,2.40565]
[1779438931557,42.06,77190.14,0.0,0.97456,4e-05,2.36596]
[1779438931698,42.06,77190.14,0.0,0.97456,4e-05,2.36596]
[1779438932250,42.06,77198.48,0.0,0.97485,3e-05,2.34333]
[1779438932727,42.06,77198.48,0.0,0.97485,3e-05,2.34333]
[1779438932790,42.06,77198.48,0.0,0.97485,3e-05,2.34333]
[1779438933069,42.06,77198.48,0.0,0.97485,3e-05,2.34333]
[1779438933179,42.06,77198.48,0.0,0.97485,3e-05,2.34333]
[1779438933485,42.06,77198.48,0.0,0.97485,3e-05,2.34333]
[1779438933539,42.06,77198.48,0.0,0.97485,3e-05,2.34333]
[1779438933582,42.06,77198.48,0.0,0.97485,3e-05,2.34333]
[1779438933585,42.06,77199.91,0.0,0.97489,3e-05,2.34051]
[1779438933774,42.06,77199.91,0.0,0.97489,3e-05,2.34051]
[1779438933796,42.06,77199.91,0.0,0.97489,3e-05,2.34051]
[1779438933895,42.06,77199.91,0.0,0.97489,3e-05,2.34051]
[1779438934141,42.06,77199.91,0.0,0.97489,3e-05,2.34051]
[1779438934264,42.06,77201.48,0.0,0.97495,3e-05,2.33628]
[1779438935143,42.06,77201.48,0.0,0.97495,3e-05,2.33628]
[1779438935296,42.06,77201.48,0.0,0.97495,3e-05,2.33628]
[1779438935380,42.06,77201.48,0.0,0.97495,3e-05,2.33628]
[1779438935482,42.06,77201.48,0.0,0.97495,3e-05,2.33628]
[1779438935557,42.07,77204.98,0.0,0.97505,3e-05,2.32793]
[1779438935758,42.07,77204.98,0.0,0.97505,3e-05,2.32793]
[1779438935776,42.07,77204.98,0.0,0.97505,3e-05,2.32793]
[1779438935906,42.07,77204.98,0.0,0.97505,3e-05,2.32793]
[1779438936111,42.07,77204.98,0.0,0.97505,3e-05,2.32793]
[1779438936286,42.07,77204.98,0.0,0.97505,3e-05,2.32793]
[1779438936624,42.07,77204.98,0.0,0.97505,3e-05,2.32793]
[1779438936583,42.07,77209.88,0.0,0.97522,3e-05,2.31532]
[1779438936776,42.07,77209.88,0.0,0.97522,3e-05,2.31532]
[1779438936886,42.07,77209.88,0.0,0.97522,3e-05,2.31532]
[1779438936971,42.07,77209.88,0.0,0.97522,3e-05,2.31532]
[1779438937401,42.07,77209.88,0.0,0.97522,3e-05,2.31532]
[1779438937536,42.07,77209.88,0.0,0.97522,3e-05,2.31532]
[1779438937605,42.07,77210.46,0.0,0.97523,3e-05,2.31433]
[1779438938120,42.07,77210.46,0.0,0.97523,3e-05,2.31433]
[1779438938250,42.07,77210.46,0.0,0.97523,3e-05,2.31433]
[1779438938470,42.07,77210.46,0.0,0.97523,3e-05,2.31433]
[1779438938571,42.08,77204.83,0.0,0.97503,3e-05,2.33001]
[1779438938705,42.08,77204.83,0.0,0.97503,3e-05,2.33001]
[1779438939301,42.08,77201.07,0.0,0.9749,3e-05,2.34014]
[1779438940308,42.08,77202.43,0.0,0.97494,3e-05,2.33702]
[1779438941315,42.08,77200.92,0.0,0.97488,3e-05,2.34162]
[1779438942814,42.08,77201.4,0.0,0.97489,3e-05,2.34085]
[1779438943025,42.08,77201.4,0.0,0.97489,3e-05,2.34085]
[1779438943419,42.08,77201.4,0.0,0.97489,3e-05,2.34085]
[1779438943422,42.08,77201.4,0.0,0.97489,3e-05,2.34085]
[1779438943530,42.08,77201.4,0.0,0.97489,3e-05,2.34085]
[1779438943538,42.09,77202.41,0.0,0.97491,3e-05,2.33917]
[1779438944336,42.09,77199.5,0.0,0.97481,4e-05,2.34703]
[1779438946352,42.09,77198.16,0.0,0.97475,4e-05,2.35171]
[1779438948378,42.1,77199.35,0.0,0.97478,4e-05,2.34951]
[1779438948786,42.1,77199.35,0.0,0.97478,4e-05,2.34951]
[1779438950026,42.1,77199.59,0.0,0.97478,4e-05,2.34936]
[1779438950150,42.1,77199.59,0.0,0.97478,4e-05,2.34936]
[1779438950398,42.1,77201.86,0.0,0.97485,3e-05,2.34374]
[1779438952412,42.11,77204.9,0.0,0.97494,3e-05,2.33658]
[1779438955433,42.12,77206.73,0.0,0.97499,3e-05,2.33324]
[1779438956666,42.12,77209.9,0.0,0.97508,3e-05,2.32581]
[1779438957447,42.12,77214.29,0.0,0.97523,3e-05,2.31405]
[1779438958011,42.12,77214.29,0.0,0.97523,3e-05,2.31405]
[1779438958439,42.12,77214.29,0.0,0.97523,3e-05,2.31405]
[1779438958541,42.13,77209.95,0.0,0.97507,3e-05,2.3268]
[1779438959461,42.13,77207.0,0.0,0.97497,3e-05,2.33473]
[1779438960623,42.13,77207.0,0.0,0.97497,3e-05,2.33473]
[1779438960468,42.13,77208.1,0.0,0.975,3e-05,2.33232]
[1779438960793,42.13,77208.1,0.0,0.975,3e-05,2.33232]
[1779438961381,42.13,77208.1,0.0,0.975,3e-05,2.33232]
[1779438961475,42.13,77202.13,0.0,0.97478,4e-05,2.34896]
[1779438962500,42.13,77198.15,0.0,0.97464,4e-05,2.36028]
[1779438963493,42.14,77199.8,0.0,0.97469,4e-05,2.35632]
[1779438964500,42.14,77196.91,0.0,0.97457,4e-05,2.36517]
[1779438967521,42.15,77199.17,0.0,0.97463,4e-05,2.3605]
[1779438968528,42.15,77201.23,0.0,0.9747,4e-05,2.35542]
[1779438970542,42.16,77205.93,0.0,0.97485,3e-05,2.34374]
[1779438971017,42.16,77205.93,0.0,0.97485,3e-05,2.34374]
[1779438972423,42.16,77206.62,0.0,0.97487,3e-05,2.3424]
[1779438972556,42.16,77208.63,0.0,0.97493,3e-05,2.33752]
[1779438973563,42.16,77210.52,0.0,0.97499,3e-05,2.33298]
[1779438974058,42.16,77210.52,0.0,0.97499,3e-05,2.33298]
[1779438974283,42.16,77210.52,0.0,0.97499,3e-05,2.33298]
[1779438974570,42.17,77211.68,0.0,0.97502,3e-05,2.33041]
[1779438975577,42.17,77214.6,0.0,0.97512,3e-05,2.32313]
[1779438976584,42.17,77216.06,0.0,0.97516,3e-05,2.31978]
[1779438978198,42.17,77215.52,0.0,0.97514,3e-05,2.3218]
[1779438978627,42.17,77215.52,0.0,0.97514,3e-05,2.3218]
[1779438978634,42.18,77220.69,0.0,0.97531,3e-05,2.30855]
[1779438978821,42.18,77220.69,0.0,0.97531,3e-05,2.30855]
[1779438979605,42.18,77223.49,0.0,0.9754,3e-05,2.30168]
[1779438981619,42.19,77224.76,0.0,0.97542,3e-05,2.29949]
[1779438982643,42.19,77228.54,0.0,0.97555,3e-05,2.29006]
[1779438983101,42.19,77228.54,0.0,0.97555,3e-05,2.29006]
[1779438983647,42.19,77232.8,0.0,0.97568,3e-05,2.27941]
[1779438984329,42.19,77232.8,0.0,0.97568,3e-05,2.27941]
[1779438984654,42.19,77235.52,0.0,0.97577,3e-05,2.27286]
[1779438985661,42.2,77234.38,0.0,0.97572,3e-05,2.2765]
[1779438986668,42.2,77233.13,0.0,0.97567,3e-05,2.28043]
[1779438987127,42.2,77233.13,0.0,0.97567,3e-05,2.28043]
[1779438987675,42.2,77242.12,0.0,0.97598,3e-05,2.25655]
[1779438987780,42.2,77242.12,0.0,0.97598,3e-05,2.25655]
[1779438988682,42.2,77245.09,0.0,0.97608,3e-05,2.24858]
[1779438990894,42.2,77245.24,0.0,0.97609,3e-05,2.2478]
[1779438991703,42.2,77244.1,0.0,0.97609,3e-05,2.24669]
[1779438992710,42.19,77246.39,0.0,0.97617,3e-05,2.24052]
[1779438994724,42.19,77245.38,0.0,0.97614,3e-05,2.24279]
[1779439001773,42.19,77244.96,0.0,0.97614,3e-05,2.24256]
[1779439002860,42.19,77244.96,0.0,0.97614,3e-05,2.24256]
[1779439003528,42.19,77244.96,0.0,0.97614,3e-05,2.24256]
[1779439003564,42.19,77244.96,0.0,0.97614,3e-05,2.24256]
[1779439004764,42.19,77245.97,0.0,0.97616,3e-05,2.24126]
[1779439005801,42.2,77248.07,0.0,0.97621,3e-05,2.23713]
[1779439006808,42.2,77249.93,0.0,0.97627,3e-05,2.23297]
[1779439008892,42.21,77249.5,0.0,0.97624,3e-05,2.23477]
[1779439009829,42.21,77251.0,0.0,0.97628,3e-05,2.23222]
[1779439013224,42.22,77251.66,0.0,0.97628,3e-05,2.23187]
[1779439013257,42.22,77250.76,0.0,0.97624,3e-05,2.23488]
[1779439013857,42.23,77254.62,0.0,0.97636,3e-05,2.22554]
[1779439014864,42.23,77256.75,0.0,0.97642,3e-05,2.22071]
[1779439016538,42.23,77256.75,0.0,0.97642,3e-05,2.22071]
[1779439016878,42.24,77258.69,0.0,0.97647,3e-05,2.21708]
[1779439017885,42.24,77260.02,0.0,0.97651,3e-05,2.21435]
[1779439019899,42.24,77258.76,0.0,0.97647,3e-05,2.21731]
[1779439020906,42.24,77257.39,0.0,0.97642,3e-05,2.22069]
[1779439021913,42.24,77254.44,0.0,0.97632,3e-05,2.22903]
[1779439022920,42.24,77253.21,0.0,0.97627,3e-05,2.23291]
[1779439027960,42.26,77253.29,0.0,0.97623,3e-05,2.23607]
[1779439032996,42.28,77252.14,0.0,0.97615,3e-05,2.24241]
[1779439036679,42.28,77252.14,0.0,0.97615,3e-05,2.24241]
[1779439037647,42.29,77252.88,0.0,0.97614,3e-05,2.24312]
[1779439037682,42.29,77261.41,0.0,0.97642,3e-05,2.22085]
[1779439037994,42.29,77261.41,0.0,0.97642,3e-05,2.22085]
[1779439038033,42.29,77269.25,0.0,0.97668,3e-05,2.20067]
[1779439039038,42.29,77271.78,0.0,0.97677,3e-05,2.19406]
[1779439042059,42.29,77269.83,0.0,0.97671,3e-05,2.19871]
[1779439044072,42.29,77267.7,0.0,0.97664,3e-05,2.20393]
[1779439044954,42.29,77267.7,0.0,0.97664,3e-05,2.20393]
[1779439049108,42.28,77270.32,0.0,0.97673,3e-05,2.19657]
[1779439050115,42.28,77271.9,0.0,0.97679,3e-05,2.19241]
[1779439051122,42.28,77270.75,0.0,0.97679,3e-05,2.19139]
[1779439054143,42.28,77271.74,0.0,0.97683,3e-05,2.18854]
[1779439058784,42.28,77271.33,0.0,0.97681,3e-05,2.18939]
[1779439059177,42.28,77274.42,0.0,0.97692,3e-05,2.1812]
[1779439061193,42.28,77273.54,0.0,0.97689,3e-05,2.18327]
[1779439062200,42.28,77274.49,0.0,0.97692,3e-05,2.18075]
[1779439064071,42.28,77274.59,0.0,0.97693,3e-05,2.18041]
[1779439064082,42.28,77274.59,0.0,0.97693,3e-05,2.18041]
[1779439064269,42.28,77274.59,0.0,0.97693,3e-05,2.18041]
[1779439064709,42.27,77278.42,0.0,0.97705,3e-05,2.1705]
[1779439065151,42.27,77278.42,0.0,0.97705,3e-05,2.1705]
[1779439065221,42.27,77277.04,0.0,0.97701,3e-05,2.17401]
[1779439066228,42.27,77275.29,0.0,0.97695,3e-05,2.17839]
[1779439068857,42.27,77274.66,0.0,0.97694,3e-05,2.17982]
[1779439069248,42.27,77275.5,0.0,0.97696,3e-05,2.17759]
[1779439071263,42.27,77273.94,0.0,0.97692,3e-05,2.18139]
[1779439072222,42.27,77273.94,0.0,0.97692,3e-05,2.18139]
[1779439072269,42.27,77270.41,0.0,0.9768,3e-05,2.19032]
[1779439073277,42.27,77267.84,0.0,0.97672,3e-05,2.19679]
[1779439074024,42.27,77267.84,0.0,0.97672,3e-05,2.19679]
[1779439074284,42.27,77263.39,0.0,0.97658,3e-05,2.2081]
[1779439074851,42.27,77263.39,0.0,0.97658,3e-05,2.2081]
[1779439075291,42.27,77260.75,0.0,0.97649,3e-05,2.21477]
[1779439076298,42.27,77258.61,0.0,0.97642,3e-05,2.22014]
[1779439080326,42.27,77257.46,0.0,0.97639,3e-05,2.22247]
[1779439080878,42.27,77257.46,0.0,0.97639,3e-05,2.22247]
[1779439087375,42.26,77257.14,0.0,0.9764,3e-05,2.22214]
[1779439088382,42.26,77261.37,0.0,0.97654,3e-05,2.21105]
[1779439089389,42.26,77266.99,0.0,0.97672,3e-05,2.19646]
[1779439090842,42.26,77267.09,0.0,0.97673,3e-05,2.19609]
[1779439091403,42.26,77270.87,0.0,0.97685,3e-05,2.1863]
[1779439092410,42.26,77274.49,0.0,0.97697,3e-05,2.17696]
[1779439092853,42.26,77274.49,0.0,0.97697,3e-05,2.17696]
[1779439093416,42.26,77275.4,0.0,0.977,3e-05,2.17456]
[1779439098452,42.25,77275.88,0.0,0.97702,3e-05,2.17295]
[1779439098986,42.25,77275.88,0.0,0.97702,3e-05,2.17295]
[1779439099459,42.25,77278.85,0.0,0.97712,3e-05,2.16533]
[1779439100361,42.25,77278.85,0.0,0.97712,3e-05,2.16533]
[1779439100466,42.25,77283.12,0.0,0.97726,3e-05,2.15444]
[1779439101473,42.25,77283.95,0.0,0.97728,3e-05,2.15229]
[1779439102186,42.25,77283.95,0.0,0.97728,3e-05,2.15229]
[1779439102556,42.25,77283.95,0.0,0.97728,3e-05,2.15229]
[1779439102605,42.25,77287.59,0.0,0.9774,3e-05,2.14307]
[1779439103487,42.25,77288.6,0.0,0.97743,3e-05,2.14049]
[1779439104493,42.25,77290.15,0.0,0.97748,3e-05,2.13657]
[1779439107477,42.25,77289.9,0.0,0.97748,3e-05,2.13717]
[1779439107683,42.25,77286.78,0.0,0.97738,3e-05,2.14499]
[1779439108528,42.25,77282.91,0.0,0.97725,3e-05,2.15476]
[1779439110542,42.25,77281.5,0.0,0.97721,3e-05,2.15825]
[1779439112556,42.25,77280.06,0.0,0.9772,3e-05,2.15798]
[1779439114850,42.25,77279.79,0.0,0.97719,3e-05,2.15861]
[1779439115580,42.25,77278.68,0.0,0.97716,3e-05,2.16132]
[1779439116587,42.25,77276.54,0.0,0.97709,3e-05,2.16669]
[1779439117173,42.25,77276.54,0.0,0.97709,3e-05,2.16669]
[1779439117594,42.25,77274.65,0.0,0.97703,3e-05,2.17143]
[1779439118601,42.25,77273.5,0.0,0.977,3e-05,2.17429]
[1779439119608,42.25,77271.38,0.0,0.97693,3e-05,2.17962]
[1779439120615,42.25,77267.23,0.0,0.97679,3e-05,2.19014]
[1779439121622,42.25,77263.44,0.0,0.97667,3e-05,2.19977]
[1779439122629,42.25,77262.29,0.0,0.97663,3e-05,2.20261]
[1779439126195,42.25,77261.65,0.0,0.97662,3e-05,2.20387]
[1779439126656,42.25,77258.3,0.0,0.97651,3e-05,2.21237]
[1779439127144,42.25,77258.3,0.0,0.97651,3e-05,2.21237]
[1779439127675,42.25,77259.64,0.0,0.97656,3e-05,2.20878]
[1779439128406,42.25,77259.64,0.0,0.97656,3e-05,2.20878]
[1779439128673,42.24,77271.93,0.0,0.97696,3e-05,2.17714]
[1779439129101,42.24,77271.93,0.0,0.97696,3e-05,2.17714]
[1779439129679,42.24,77272.62,0.0,0.97698,3e-05,2.17516]
[1779439130687,42.24,77271.67,0.0,0.97695,3e-05,2.17749]
[1779439131694,42.24,77268.84,0.0,0.97686,3e-05,2.18463]
[1779439132701,42.24,77267.24,0.0,0.97681,3e-05,2.18862]
[1779439135722,42.24,77266.15,0.0,0.97678,3e-05,2.1911]
[1779439137737,42.24,77269.86,0.0,0.9769,3e-05,2.1815]
[1779439139751,42.24,77267.83,0.0,0.97684,3e-05,2.18649]
[1779439141765,42.24,77266.02,0.0,0.97678,3e-05,2.19084]
[1779439143779,42.24,77263.76,0.0,0.97671,3e-05,2.19642]
[1779439144786,42.24,77258.92,0.0,0.97656,3e-05,2.20875]
[1779439146721,42.24,77258.86,0.0,0.97656,3e-05,2.20877]
[1779439146904,42.23,77258.77,0.0,0.97655,3e-05,2.20886]
[1779439147350,42.23,77258.77,0.0,0.97655,3e-05,2.20886]
[1779439147812,42.23,77255.82,0.0,0.97646,3e-05,2.21634]
[1779439149825,42.23,77254.61,0.0,0.97642,3e-05,2.21916]
[1779439151839,42.23,77251.05,0.0,0.97631,3e-05,2.22806]
[1779439152846,42.23,77249.01,0.0,0.97624,3e-05,2.23319]
[1779439153853,42.23,77247.94,0.0,0.97621,3e-05,2.23579]
[1779439156874,42.23,77249.35,0.0,0.97626,3e-05,2.23156]
[1779439157881,42.23,77251.39,0.0,0.97633,3e-05,2.22609]
[1779439158888,42.22,77252.75,0.0,0.97638,3e-05,2.2224]
[1779439160901,42.22,77254.95,0.0,0.97646,3e-05,2.21638]
[1779439162915,42.22,77256.53,0.0,0.97651,3e-05,2.21199]
[1779439163923,42.22,77258.28,0.0,0.97657,3e-05,2.20733]
[1779439166944,42.22,77253.66,0.0,0.97643,3e-05,2.21884]
[1779439167950,42.22,77251.11,0.0,0.97634,3e-05,2.22529]
[1779439168958,42.22,77250.17,0.0,0.97632,3e-05,2.22756]
[1779439173993,42.21,77249.89,0.0,0.97636,3e-05,2.22353]
[1779439178350,42.21,77249.79,0.0,0.97636,3e-05,2.22329]
[1779439178542,42.21,77249.79,0.0,0.97636,3e-05,2.22329]
[1779439178587,42.21,77248.56,0.0,0.97632,3e-05,2.22631]
[1779439179029,42.21,77244.62,0.0,0.97619,3e-05,2.23638]
[1779439180736,42.21,77244.62,0.0,0.97619,3e-05,2.23638]
[1779439182594,42.21,77243.73,0.0,0.97617,3e-05,2.23832]
[1779439182693,42.21,77240.64,0.0,0.97605,3e-05,2.24705]
[1779439183772,42.21,77240.64,0.0,0.97605,3e-05,2.24705]
[1779439186078,42.22,77234.05,0.0,0.9758,3e-05,2.26692]
[1779439188621,42.23,77233.98,0.0,0.97579,3e-05,2.26773]
[1779439189099,42.23,77230.12,0.0,0.97564,3e-05,2.27914]
[1779439190106,42.23,77225.88,0.0,0.97549,3e-05,2.29095]
[1779439192136,42.24,77226.09,0.0,0.97549,3e-05,2.29098]
[1779439192425,42.24,77226.09,0.0,0.97549,3e-05,2.29098]
[1779439192503,42.24,77223.9,0.0,0.97541,3e-05,2.29737]
[1779439194611,42.24,77223.82,0.0,0.9754,3e-05,2.29815]
[1779439194682,42.25,77228.94,0.0,0.97557,3e-05,2.28516]
[1779439195141,42.25,77234.11,0.0,0.97573,3e-05,2.27211]
[1779439196147,42.25,77235.57,0.0,0.97578,3e-05,2.26888]
[1779439197723,42.25,77235.57,0.0,0.97578,3e-05,2.26888]
[1779439197725,42.25,77236.52,0.0,0.97581,3e-05,2.26614]
[1779439198162,42.25,77234.57,0.0,0.97575,3e-05,2.27102]
[1779439199169,42.25,77230.63,0.0,0.97562,3e-05,2.28116]
[1779439200625,42.25,77230.63,0.0,0.97562,3e-05,2.28116]
[1779439203197,42.26,77228.67,0.0,0.97553,3e-05,2.28784]
[1779439204204,42.26,77226.05,0.0,0.97544,3e-05,2.29537]
[1779439206806,42.26,77225.55,0.0,0.97541,3e-05,2.29726]
[1779439206907,42.27,77223.18,0.0,0.97532,3e-05,2.30468]
[1779439207225,42.27,77221.57,0.0,0.97526,3e-05,2.30896]
[1779439209239,42.27,77217.41,0.0,0.9751,3e-05,2.32115]
[1779439210043,42.27,77217.41,0.0,0.9751,3e-05,2.32115]
[1779439210246,42.27,77208.65,0.0,0.97479,3e-05,2.34518]
[1779439211894,42.27,77208.65,0.0,0.97479,3e-05,2.34518]
[1779439211253,42.28,77195.83,0.0,0.97433,4e-05,2.38039]
[1779439212260,42.28,77187.85,0.0,0.97404,4e-05,2.40263]
[1779439213303,42.28,77187.85,0.0,0.97404,4e-05,2.40263]
[1779439213626,42.28,77187.85,0.0,0.97404,4e-05,2.40263]
[1779439214280,42.28,77182.65,0.0,0.97385,4e-05,2.4177]
[1779439216295,42.29,77179.8,0.0,0.97373,4e-05,2.4263]
[1779439217301,42.29,77176.23,0.0,0.9736,4e-05,2.43652]
[1779439218307,42.29,77177.78,0.0,0.97365,4e-05,2.43257]
[1779439220720,42.29,77177.13,0.0,0.97362,4e-05,2.43471]
[1779439220802,42.29,77182.28,0.0,0.97381,4e-05,2.42083]
[1779439221329,42.29,77189.14,0.0,0.97405,4e-05,2.40233]
[1779439222508,42.29,77189.14,0.0,0.97405,4e-05,2.40233]
[1779439222577,42.3,77197.2,0.0,0.97433,4e-05,2.38071]
[1779439223083,42.3,77197.2,0.0,0.97433,4e-05,2.38071]
[1779439223343,42.3,77201.16,0.0,0.97446,4e-05,2.37038]
[1779439224016,42.3,77201.16,0.0,0.97446,4e-05,2.37038]
[1779439224211,42.3,77201.16,0.0,0.97446,4e-05,2.37038]
[1779439224558,42.3,77201.16,0.0,0.97446,4e-05,2.37038]
[1779439224619,42.3,77208.19,0.0,0.97471,4e-05,2.3518]
[1779439225357,42.3,77212.09,0.0,0.97484,3e-05,2.34178]
[1779439227371,42.3,77210.61,0.0,0.97479,3e-05,2.34501]
[1779439229390,42.3,77210.81,0.0,0.97481,3e-05,2.34409]
[1779439229475,42.29,77212.47,0.0,0.97487,3e-05,2.33925]
[1779439230482,42.29,77212.47,0.0,0.97487,3e-05,2.33925]
[1779439237441,42.31,77214.09,0.0,0.97492,3e-05,2.33408]
[1779439238448,42.31,77215.65,0.0,0.97497,3e-05,2.33041]
[1779439241469,42.32,77220.9,0.0,0.97513,3e-05,2.31793]
[1779439242499,42.32,77220.9,0.0,0.97513,3e-05,2.31793]
[1779439242597,42.32,77222.74,0.0,0.9752,3e-05,2.3127]
[1779439245496,42.31,77220.84,0.0,0.97515,3e-05,2.31682]
[1779439247546,42.31,77216.46,0.0,0.97499,3e-05,2.32874]
[1779439248174,42.31,77216.46,0.0,0.97499,3e-05,2.32874]
[1779439248416,42.31,77216.46,0.0,0.97499,3e-05,2.32874]
[1779439248538,42.31,77207.96,0.0,0.9747,4e-05,2.35123]
[1779439249545,42.32,77199.5,0.0,0.9744,4e-05,2.37462]
[1779439250534,42.32,77199.5,0.0,0.9744,4e-05,2.37462]
[1779439250552,42.32,77198.63,0.0,0.97436,4e-05,2.37743]
[1779439251448,42.32,77198.63,0.0,0.97436,4e-05,2.37743]
[1779439251556,42.32,77198.63,0.0,0.97436,4e-05,2.37743]
[1779439251559,42.32,77196.54,0.0,0.97428,4e-05,2.38357]
[1779439252023,42.32,77196.54,0.0,0.97428,4e-05,2.38357]
[1779439252823,42.32,77193.91,0.0,0.97418,4e-05,2.3916]
[1779439253694,42.32,77193.91,0.0,0.97418,4e-05,2.3916]
[1779439254580,42.33,77196.23,0.0,0.97425,4e-05,2.3857]
[1779439255587,42.33,77198.59,0.0,0.97433,4e-05,2.37971]
[1779439256593,42.33,77197.75,0.0,0.9743,4e-05,2.38245]
[1779439257535,42.33,77197.75,0.0,0.9743,4e-05,2.38245]
[1779439257850,42.33,77197.75,0.0,0.9743,4e-05,2.38245]
[1779439259615,42.34,77200.54,0.0,0.97438,4e-05,2.3762]
[1779439260854,42.34,77200.54,0.0,0.97438,4e-05,2.3762]
[1779439260868,42.34,77202.31,0.0,0.97443,4e-05,2.37231]
[1779439261629,42.34,77200.52,0.0,0.97437,4e-05,2.37717]
[1779439262636,42.34,77198.28,0.0,0.97428,4e-05,2.38372]
[1779439263643,42.34,77196.91,0.0,0.97423,4e-05,2.3879]
[1779439264651,42.35,77201.66,0.0,0.97439,4e-05,2.37542]
[1779439265657,42.35,77202.46,0.0,0.97441,4e-05,2.37369]
[1779439267285,42.35,77202.31,0.0,0.9744,4e-05,2.37455]
[1779439267671,42.35,77207.54,0.0,0.97458,4e-05,2.36085]
[1779439268678,42.36,77209.71,0.0,0.97465,4e-05,2.35545]
[1779439269686,42.36,77210.95,0.0,0.97469,4e-05,2.35259]
[1779439270704,42.36,77213.33,0.0,0.97476,3e-05,2.34667]
[1779439272149,42.36,77212.8,0.0,0.97475,3e-05,2.34772]
[1779439272686,42.36,77212.8,0.0,0.97475,3e-05,2.34772]
[1779439272721,42.36,77217.01,0.0,0.9749,3e-05,2.33605]
[1779439273728,42.36,77219.95,0.0,0.97501,3e-05,2.32781]
[1779439275742,42.35,77221.85,0.0,0.97508,3e-05,2.32206]
[1779439276855,42.35,77221.85,0.0,0.97508,3e-05,2.32206]
[1779439276940,42.35,77222.06,0.0,0.9751,3e-05,2.32085]
[1779439277085,42.35,77222.06,0.0,0.9751,3e-05,2.32085]
[1779439277756,42.35,77228.57,0.0,0.97532,3e-05,2.30352]
[1779439280778,42.34,77227.12,0.0,0.97528,3e-05,2.30647]
[1779439282792,42.34,77228.32,0.0,0.97533,3e-05,2.30269]
[1779439287826,42.33,77229.61,0.0,0.9754,3e-05,2.29752]
[1779439288834,42.33,77232.6,0.0,0.9755,3e-05,2.28932]
[1779439293868,42.33,77232.13,0.0,0.97553,3e-05,2.28612]
[1779439296016,42.33,77232.63,0.0,0.97554,3e-05,2.28539]
[1779439296890,42.34,77234.71,0.0,0.9756,3e-05,2.28108]
[1779439298903,42.34,77235.76,0.0,0.97562,3e-05,2.27951]
[1779439301925,42.35,77234.93,0.0,0.97558,3e-05,2.28262]
[1779439302459,42.35,77234.93,0.0,0.97558,3e-05,2.28262]
[1779439304946,42.36,77231.36,0.0,0.97544,3e-05,2.29381]
[1779439308536,42.36,77230.96,0.0,0.9754,3e-05,2.29657]
[1779439311662,42.37,77231.24,0.0,0.97539,3e-05,2.29752]
[1779439311790,42.37,77231.24,0.0,0.97539,3e-05,2.29752]
[1779439311994,42.37,77239.28,0.0,0.97567,3e-05,2.27601]
[1779439313003,42.37,77244.93,0.0,0.97586,3e-05,2.26093]
[1779439315018,42.37,77243.18,0.0,0.97581,3e-05,2.26503]
[1779439316025,42.37,77242.29,0.0,0.97578,3e-05,2.26712]
[1779439319024,42.36,77241.8,0.0,0.97577,3e-05,2.2679]
[1779439319046,42.36,77239.81,0.0,0.97571,3e-05,2.27288]
[1779439320484,42.36,77239.66,0.0,0.9757,3e-05,2.27301]
[1779439321060,42.36,77236.64,0.0,0.97559,3e-05,2.28155]
[1779439322067,42.37,77233.58,0.0,0.97548,3e-05,2.29021]
[1779439323074,42.37,77230.83,0.0,0.97538,3e-05,2.29806]
[1779439329117,42.39,77230.77,0.0,0.97534,3e-05,2.30154]
[1779439332762,42.39,77230.43,0.0,0.97532,3e-05,2.30299]
[1779439338491,42.41,77230.51,0.0,0.97527,3e-05,2.30663]
[1779439344499,42.42,77231.13,0.0,0.97525,3e-05,2.30824]
[1779439350509,42.43,77231.21,0.0,0.97524,3e-05,2.3091]
[1779439350790,42.43,77231.21,0.0,0.97524,3e-05,2.3091]
[1779439357318,42.46,77232.0,0.0,0.97523,3e-05,2.30942]
[1779439361347,42.47,77234.08,0.0,0.97527,3e-05,2.30602]
[1779439362516,42.47,77234.08,0.0,0.97527,3e-05,2.30602]
[1779439362617,42.47,77235.75,0.0,0.97532,3e-05,2.30213]
[1779439363361,42.47,77237.19,0.0,0.97536,3e-05,2.29886]
[1779439365375,42.48,77234.09,0.0,0.97524,3e-05,2.30816]
[1779439367389,42.48,77233.23,0.0,0.9752,3e-05,2.3115]
[1779439368567,42.48,77233.23,0.0,0.9752,3e-05,2.3115]
[1779439375444,42.51,77234.22,0.0,0.97518,3e-05,2.31307]
[1779439376452,42.51,77235.82,0.0,0.97523,3e-05,2.30935]
[1779439379474,42.52,77236.66,0.0,0.97524,3e-05,2.30871]
[1779439380616,42.52,77236.66,0.0,0.97524,3e-05,2.30871]
[1779439380672,42.52,77238.21,0.0,0.97528,3e-05,2.30514]
[1779439384509,42.53,77240.1,0.0,0.97532,3e-05,2.30228]
[1779439386597,42.53,77240.44,0.0,0.97533,3e-05,2.30192]
[1779439389544,42.54,77241.67,0.0,0.97534,3e-05,2.30082]
[1779439392749,42.55,77241.54,0.0,0.97532,3e-05,2.30224]
[1779439394578,42.55,77242.92,0.0,0.97535,3e-05,2.30021]
[1779439395586,42.55,77245.79,0.0,0.97545,3e-05,2.29232]
[1779439396826,42.55,77245.79,0.0,0.97545,3e-05,2.29232]
[1779439396900,42.55,77248.49,0.0,0.97555,3e-05,2.28491]
[1779439397600,42.55,77250.21,0.0,0.97561,3e-05,2.2801]
[1779439398607,42.55,77251.35,0.0,0.97565,3e-05,2.27683]
[1779439401916,42.55,77250.98,0.0,0.97564,3e-05,2.27723]
[1779439401923,42.54,77249.79,0.0,0.97561,3e-05,2.28007]
[1779439402635,42.54,77246.45,0.0,0.9755,3e-05,2.28856]
[1779439403642,42.54,77243.45,0.0,0.9754,3e-05,2.29615]
[1779439404715,42.54,77243.45,0.0,0.9754,3e-05,2.29615]
[1779439404815,42.54,77242.08,0.0,0.97536,3e-05,2.29945]
[1779439406662,42.54,77243.7,0.0,0.97542,3e-05,2.29455]
[1779439409684,42.53,77242.45,0.0,0.97539,3e-05,2.29692]
[1779439410872,42.53,77242.45,0.0,0.97539,3e-05,2.29692]
[1779439416895,42.52,77242.78,0.0,0.97546,3e-05,2.29025]
[1779439417740,42.52,77241.51,0.0,0.97543,3e-05,2.293]
[1779439418747,42.52,77242.56,0.0,0.97547,3e-05,2.28993]
[1779439420761,42.52,77247.92,0.0,0.97566,3e-05,2.27526]
[1779439421767,42.51,77249.65,0.0,0.97572,3e-05,2.27046]
[1779439422860,42.51,77249.65,0.0,0.97572,3e-05,2.27046]
[1779439422941,42.51,77250.74,0.0,0.97576,3e-05,2.26734]
[1779439423782,42.51,77252.06,0.0,0.97581,3e-05,2.26364]
[1779439427809,42.51,77252.9,0.0,0.97585,3e-05,2.26045]
[1779439432846,42.5,77252.66,0.0,0.97586,3e-05,2.25985]
[1779439437882,42.5,77253.11,0.0,0.97589,3e-05,2.25746]
[1779439441027,42.49,77253.45,0.0,0.9759,3e-05,2.25609]
[1779439446945,42.49,77254.52,0.0,0.97596,3e-05,2.25165]
[1779439449948,42.48,77253.78,0.0,0.97594,3e-05,2.25312]
[1779439449966,42.48,77250.29,0.0,0.97583,3e-05,2.262]
[1779439450973,42.48,77246.55,0.0,0.9757,3e-05,2.27155]
[1779439451979,42.48,77244.29,0.0,0.97563,3e-05,2.27723]
[1779439452987,42.48,77243.11,0.0,0.97559,3e-05,2.28007]
[1779439453998,42.48,77242.03,0.0,0.97556,3e-05,2.28264]
[1779439455001,42.48,77239.86,0.0,0.97549,3e-05,2.28807]
[1779439456008,42.47,77237.46,0.0,0.97542,3e-05,2.29383]
[1779439460036,42.47,77236.45,0.0,0.9754,3e-05,2.29531]
[1779439461043,42.47,77237.88,0.0,0.97545,3e-05,2.29124]
[1779439462050,42.46,77239.11,0.0,0.9755,3e-05,2.2877]
[1779439463057,42.46,77240.33,0.0,0.97554,3e-05,2.2842]
[1779439468092,42.46,77241.02,0.0,0.97558,3e-05,2.281]
[1779439473127,42.45,77241.41,0.0,0.97565,3e-05,2.27468]
[1779439475229,42.45,77240.73,0.0,0.97563,3e-05,2.2762]
[1779439476149,42.45,77244.84,0.0,0.97578,3e-05,2.2649]
[1779439477155,42.44,77249.46,0.0,0.97594,3e-05,2.25259]
[1779439477290,42.44,77249.46,0.0,0.97594,3e-05,2.25259]
[1779439480176,42.44,77248.25,0.0,0.9759,3e-05,2.25507]
[1779439481183,42.44,77247.15,0.0,0.97587,3e-05,2.25771]
[1779439486218,42.43,77247.72,0.0,0.9759,3e-05,2.25506]
[1779439487225,42.43,77248.49,0.0,0.97593,3e-05,2.25282]
[1779439492260,42.43,77248.29,0.0,0.97594,3e-05,2.25221]
[1779439495313,42.43,77248.67,0.0,0.97596,3e-05,2.25077]
[1779439500316,42.42,77250.12,0.0,0.97603,3e-05,2.24566]
[1779439503337,42.42,77251.79,0.0,0.97609,3e-05,2.24067]
[1779439507365,42.41,77252.89,0.0,0.97614,3e-05,2.237]
[1779439508615,42.41,77252.89,0.0,0.97614,3e-05,2.237]
[1779439509379,42.41,77255.58,0.0,0.97623,3e-05,2.22963]
[1779439510388,42.41,77256.99,0.0,0.97628,3e-05,2.2258]
[1779439515424,42.4,77258.13,0.0,0.97633,3e-05,2.22198]
[1779439519452,42.4,77257.32,0.0,0.97631,3e-05,2.2234]
[1779439520798,42.4,77257.32,0.0,0.97631,3e-05,2.2234]
[1779439521466,42.4,77255.33,0.0,0.97625,3e-05,2.22821]
[1779439522473,42.4,77253.77,0.0,0.9762,3e-05,2.23208]
[1779439523479,42.4,77256.62,0.0,0.9763,3e-05,2.22452]
[1779439524487,42.4,77257.68,0.0,0.97633,3e-05,2.22161]
[1779439525547,42.4,77257.68,0.0,0.97633,3e-05,2.22161]
[1779439529522,42.39,77258.95,0.0,0.97639,3e-05,2.21753]
[1779439530529,42.39,77259.7,0.0,0.97641,3e-05,2.21544]
[1779439535564,42.39,77260.07,0.0,0.97647,3e-05,2.20988]
[1779439537578,42.39,77261.19,0.0,0.97651,3e-05,2.20672]
[1779439538585,42.39,77263.63,0.0,0.97659,3e-05,2.20032]
[1779439539592,42.39,77264.66,0.0,0.97663,3e-05,2.19756]
[1779439542613,42.38,77265.48,0.0,0.97666,3e-05,2.19511]
[1779439546275,42.38,77265.58,0.0,0.97667,3e-05,2.19463]
[1779439546641,42.38,77266.76,0.0,0.97671,3e-05,2.19138]
[1779439547648,42.38,77267.5,0.0,0.97673,3e-05,2.18938]
[1779439549548,42.38,77267.83,0.0,0.97675,3e-05,2.18843]
[1779439550405,42.38,77268.18,0.0,0.97676,3e-05,2.18744]
[1779439555703,42.38,77268.35,0.0,0.97677,3e-05,2.18639]
[1779439558725,42.38,77267.32,0.0,0.97674,3e-05,2.18872]
[1779439561745,42.37,77264.88,0.0,0.97667,3e-05,2.19465]
[1779439566781,42.37,77265.37,0.0,0.97669,3e-05,2.19281]
[1779439571815,42.37,77265.71,0.0,0.97671,3e-05,2.19138]
[1779439574837,42.37,77266.43,0.0,0.97674,3e-05,2.18921]
[1779439580879,42.36,77266.65,0.0,0.97675,3e-05,2.18802]
[1779439582893,42.36,77268.14,0.0,0.9768,3e-05,2.184]
[1779439584048,42.36,77268.14,0.0,0.9768,3e-05,2.184]
[1779439584235,42.36,77268.14,0.0,0.9768,3e-05,2.184]
[1779439584244,42.36,77269.38,0.0,0.97685,3e-05,2.18064]
[1779439584897,42.36,77269.38,0.0,0.97685,3e-05,2.18064]
[1779439584907,42.36,77271.67,0.0,0.97692,3e-05,2.17481]
[1779439585913,42.36,77275.16,0.0,0.97703,3e-05,2.16586]
[1779439589942,42.36,77274.28,0.0,0.97701,3e-05,2.16782]
[1779439594977,42.36,77275.03,0.0,0.97708,3e-05,2.16174]
[1779439596990,42.36,77276.11,0.0,0.97711,3e-05,2.15887]
[1779439602030,42.36,77275.95,0.0,0.97711,3e-05,2.15896]
[1779439603037,42.36,77277.22,0.0,0.97715,3e-05,2.15569]
[1779439608075,42.36,77277.47,0.0,0.97716,3e-05,2.15477]
[1779439610099,42.35,77269.39,0.0,0.9769,3e-05,2.17516]
[1779439611106,42.35,77263.42,0.0,0.97671,3e-05,2.19033]
[1779439612113,42.35,77264.47,0.0,0.97675,3e-05,2.18756]
[1779439615133,42.35,77265.68,0.0,0.97679,3e-05,2.18413]
[1779439620170,42.35,77266.37,0.0,0.97682,3e-05,2.18185]
[1779439623191,42.35,77268.46,0.0,0.97689,3e-05,2.17613]
[1779439627219,42.35,77267.26,0.0,0.97686,3e-05,2.17883]
[1779439628226,42.35,77266.22,0.0,0.97682,3e-05,2.18139]
[1779439629850,42.34,77266.07,0.0,0.97682,3e-05,2.18167]
[1779439630240,42.34,77262.9,0.0,0.97672,3e-05,2.18968]
[1779439631392,42.34,77262.9,0.0,0.97672,3e-05,2.18968]
[1779439631247,42.34,77260.76,0.0,0.97665,3e-05,2.19505]
[1779439631929,42.34,77260.76,0.0,0.97665,3e-05,2.19505]
[1779439632255,42.34,77259.25,0.0,0.9766,3e-05,2.1988]
[1779439633262,42.34,77256.58,0.0,0.97652,3e-05,2.20553]
[1779439634269,42.34,77254.96,0.0,0.97646,3e-05,2.20956]
[1779439634869,42.34,77254.96,0.0,0.97646,3e-05,2.20956]
[1779439635077,42.34,77254.96,0.0,0.97646,3e-05,2.20956]
[1779439635211,42.34,77254.96,0.0,0.97646,3e-05,2.20956]
[1779439635276,42.34,77248.87,0.0,0.97626,3e-05,2.22515]
[1779439636283,42.34,77245.76,0.0,0.97616,3e-05,2.23304]
[1779439638114,42.34,77245.58,0.0,0.97616,3e-05,2.23332]
[1779439638297,42.34,77247.42,0.0,0.97622,3e-05,2.22835]
[1779439639304,42.34,77249.93,0.0,0.97631,3e-05,2.22167]
[1779439641880,42.34,77250.05,0.0,0.97632,3e-05,2.22101]
[1779439642324,42.34,77253.93,0.0,0.97645,3e-05,2.21082]
[1779439643332,42.33,77257.7,0.0,0.97657,3e-05,2.20097]
[1779439645657,42.33,77257.9,0.0,0.97658,3e-05,2.20018]
[1779439645699,42.33,77257.9,0.0,0.97658,3e-05,2.20018]
[1779439646353,42.33,77259.94,0.0,0.97665,3e-05,2.19481]
[1779439647360,42.33,77262.27,0.0,0.97673,3e-05,2.18872]
[1779439650381,42.33,77261.13,0.0,0.9767,3e-05,2.1913]
[1779439654409,42.33,77262.6,0.0,0.97679,3e-05,2.18322]
[1779439655416,42.33,77261.75,0.0,0.97676,3e-05,2.18528]
[1779439658437,42.33,77260.24,0.0,0.97672,3e-05,2.18882]
[1779439662686,42.32,77260.32,0.0,0.97672,3e-05,2.1884]
[1779439662956,42.32,77260.32,0.0,0.97672,3e-05,2.1884]
[1779439663444,42.32,77260.52,0.0,0.97673,3e-05,2.18766]
[1779439663472,42.32,77256.82,0.0,0.97661,3e-05,2.19704]
[1779439664479,42.32,77253.8,0.0,0.97652,3e-05,2.20468]
[1779439669515,42.32,77253.25,0.0,0.97651,3e-05,2.2054]
[1779439671529,42.32,77254.67,0.0,0.97656,3e-05,2.20146]
[1779439673543,42.32,77257.5,0.0,0.97665,3e-05,2.19392]
[1779439675556,42.31,77259.11,0.0,0.97671,3e-05,2.18955]
[1779439677571,42.31,77262.62,0.0,0.97683,3e-05,2.18034]
[1779439678578,42.31,77267.6,0.0,0.97699,3e-05,2.16755]
[1779439680592,42.31,77269.49,0.0,0.97705,3e-05,2.1626]
[1779439686634,42.31,77270.22,0.0,0.97708,3e-05,2.16034]
[1779439691669,42.31,77271.67,0.0,0.97713,3e-05,2.15635]
[1779439694690,42.31,77273.45,0.0,0.97719,3e-05,2.15168]
[1779439700362,42.31,77273.89,0.0,0.97721,3e-05,2.15037]
[1779439700732,42.31,77278.85,0.0,0.97737,3e-05,2.13778]
[1779439701738,42.31,77280.44,0.0,0.97742,3e-05,2.13375]
[1779439702746,42.31,77279.38,0.0,0.97739,3e-05,2.1364]
[1779439708400,42.31,77278.71,0.0,0.97737,3e-05,2.138]
[1779439708462,42.31,77269.63,0.0,0.97707,3e-05,2.16085]
[1779439708789,42.31,77270.49,0.0,0.9771,3e-05,2.15867]
[1779439711838,42.31,77270.85,0.0,0.97712,3e-05,2.15763]
[1779439715854,42.3,77269.23,0.0,0.97711,3e-05,2.15764]
[1779439716753,42.3,77269.23,0.0,0.97711,3e-05,2.15764]
[1779439716879,42.3,77269.23,0.0,0.97711,3e-05,2.15764]
[1779439716978,42.3,77256.67,0.0,0.9767,3e-05,2.1896]
[1779439717832,42.3,77256.67,0.0,0.9767,3e-05,2.1896]
[1779439718005,42.3,77256.67,0.0,0.9767,3e-05,2.1896]
[1779439718075,42.3,77251.35,0.0,0.97652,3e-05,2.20315]
[1779439719061,42.3,77251.35,0.0,0.97652,3e-05,2.20315]
[1779439719389,42.3,77251.35,0.0,0.97652,3e-05,2.20315]
[1779439719150,42.3,77255.38,0.0,0.97666,3e-05,2.19265]
[1779439719879,42.3,77253.88,0.0,0.97661,3e-05,2.19639]
[1779439720887,42.3,77255.09,0.0,0.97665,3e-05,2.19315]
[1779439725448,42.3,77255.3,0.0,0.97666,3e-05,2.19226]
[1779439726003,42.3,77255.33,0.0,0.97667,3e-05,2.19194]
[1779439726074,42.3,77254.29,0.0,0.97663,3e-05,2.19461]
[1779439726928,42.3,77252.07,0.0,0.97656,3e-05,2.20019]
[1779439731963,42.29,77252.53,0.0,0.97659,3e-05,2.19833]
[1779439732970,42.29,77254.19,0.0,0.97664,3e-05,2.19393]
[1779439736999,42.29,77256.61,0.0,0.97673,3e-05,2.18722]
[1779439738006,42.29,77257.69,0.0,0.97676,3e-05,2.18434]
[1779439742035,42.29,77259.35,0.0,0.97682,3e-05,2.17965]
[1779439745374,42.29,77258.85,0.0,0.97681,3e-05,2.18071]
[1779439747132,42.29,77258.07,0.0,0.97679,3e-05,2.1825]
[1779439750749,42.28,77258.49,0.0,0.97681,3e-05,2.181]
[1779439751417,42.28,77256.46,0.0,0.97674,3e-05,2.18597]
[1779439752105,42.28,77253.07,0.0,0.97663,3e-05,2.19467]
[1779439755125,42.28,77252.1,0.0,0.97661,3e-05,2.19677]
[1779439758966,42.28,77252.19,0.0,0.97661,3e-05,2.19614]
[1779439764190,42.28,77252.27,0.0,0.97663,3e-05,2.19513]
[1779439767319,42.27,77252.3,0.0,0.97663,3e-05,2.19479]
[1779439769225,42.27,77254.88,0.0,0.97672,3e-05,2.18777]
[1779439770232,42.27,77256.27,0.0,0.97677,3e-05,2.18408]
[1779439774297,42.27,77256.62,0.0,0.97682,3e-05,2.179]
[1779439774885,42.27,77256.38,0.0,0.97682,3e-05,2.17951]
[1779439775268,42.27,77250.53,0.0,0.97662,3e-05,2.1944]
[1779439777283,42.27,77249.39,0.0,0.97659,3e-05,2.19711]
[1779439782318,42.26,77249.53,0.0,0.9766,3e-05,2.1961]
[1779439783137,42.26,77249.53,0.0,0.9766,3e-05,2.1961]
[1779439783352,42.26,77249.53,0.0,0.9766,3e-05,2.1961]
[1779439784332,42.26,77247.24,0.0,0.97653,3e-05,2.20175]
[1779439785339,42.26,77245.35,0.0,0.97647,3e-05,2.20649]
[1779439789191,42.26,77245.83,0.0,0.97649,3e-05,2.20468]
[1779439796416,42.25,77245.44,0.0,0.97649,3e-05,2.20454]
[1779439798430,42.25,77248.25,0.0,0.97659,3e-05,2.19702]
[1779439801452,42.25,77247.34,0.0,0.97657,3e-05,2.19898]
[1779439805480,42.25,77245.72,0.0,0.97652,3e-05,2.20262]
[1779439805690,42.25,77245.72,0.0,0.97652,3e-05,2.20262]
[1779439805818,42.25,77245.72,0.0,0.97652,3e-05,2.20262]
[1779439806487,42.25,77244.3,0.0,0.97647,3e-05,2.20615]
[1779439807495,42.25,77242.84,0.0,0.97643,3e-05,2.20978]
[1779439812472,42.24,77242.38,0.0,0.97642,3e-05,2.21036]
[1779439816558,42.24,77240.83,0.0,0.97638,3e-05,2.21363]
[1779439818572,42.24,77239.67,0.0,0.97634,3e-05,2.21632]
[1779439824628,42.23,77239.98,0.0,0.97636,3e-05,2.21474]
[1779439830659,42.23,77239.33,0.0,0.97636,3e-05,2.21534]
[1779439832812,42.23,77238.79,0.0,0.97638,3e-05,2.21269]
[1779439833335,42.23,77238.79,0.0,0.97638,3e-05,2.21269]
[1779439833415,42.23,77224.84,0.0,0.97591,3e-05,2.24888]
[1779439833680,42.23,77212.48,0.0,0.9755,3e-05,2.28124]
[1779439834687,42.23,77211.76,0.0,0.97547,3e-05,2.28288]
[1779439836118,42.23,77211.76,0.0,0.97547,3e-05,2.28288]
[1779439836221,42.22,77214.7,0.0,0.97558,3e-05,2.27483]
[1779439836766,42.22,77214.7,0.0,0.97558,3e-05,2.27483]
[1779439842744,42.22,77214.08,0.0,0.97558,3e-05,2.27466]
[1779439844778,42.21,77207.61,0.0,0.97536,3e-05,2.2913]
[1779439846792,42.21,77209.34,0.0,0.97543,3e-05,2.28613]
[1779439848666,42.21,77209.4,0.0,0.97544,3e-05,2.28569]
[1779439849813,42.21,77211.98,0.0,0.97553,3e-05,2.2783]
[1779439855368,42.2,77212.02,0.0,0.97555,3e-05,2.27714]
[1779439855855,42.2,77216.86,0.0,0.97572,3e-05,2.26383]
[1779439857441,42.2,77216.86,0.0,0.97572,3e-05,2.26383]
[1779439857497,42.2,77218.98,0.0,0.97579,3e-05,2.25801]
[1779439857924,42.2,77220.96,0.0,0.97586,3e-05,2.25257]
[1779439858875,42.2,77223.45,0.0,0.97595,3e-05,2.24582]
[1779439859861,42.2,77223.45,0.0,0.97595,3e-05,2.24582]
[1779439860313,42.2,77223.45,0.0,0.97595,3e-05,2.24582]
[1779439860375,42.19,77229.03,0.0,0.97614,3e-05,2.23102]
[1779439860890,42.19,77233.39,0.0,0.97629,3e-05,2.21949]
[1779439861905,42.19,77234.64,0.0,0.97633,3e-05,2.21608]
[1779439866932,42.19,77234.68,0.0,0.97635,3e-05,2.21518]
[1779439867939,42.19,77236.13,0.0,0.9764,3e-05,2.21126]
[1779439869953,42.19,77235.0,0.0,0.97636,3e-05,2.21388]
[1779439871967,42.18,77236.02,0.0,0.9764,3e-05,2.21092]
[1779439878009,42.18,77235.68,0.0,0.9764,3e-05,2.21086]
[1779439881033,42.18,77234.75,0.0,0.97638,3e-05,2.21281]
[1779439882040,42.18,77230.68,0.0,0.97624,3e-05,2.22322]
[1779439883047,42.18,77228.99,0.0,0.97619,3e-05,2.22745]
[1779439886280,42.17,77229.16,0.0,0.9762,3e-05,2.22664]
[1779439886874,42.17,77229.31,0.0,0.97621,3e-05,2.22606]
[1779439888398,42.18,77229.31,0.0,0.9762,3e-05,2.22674]
[1779439888500,42.18,77231.99,0.0,0.97628,3e-05,2.22043]
[1779439892061,42.19,77232.77,0.0,0.97633,3e-05,2.2157]
[1779439892201,42.19,77232.77,0.0,0.97633,3e-05,2.2157]
[1779439893725,42.18,77234.43,0.0,0.97639,3e-05,2.21106]
[1779439899259,42.18,77233.89,0.0,0.97638,3e-05,2.21166]
[1779439902589,42.18,77232.82,0.0,0.97635,3e-05,2.21363]
[1779439913256,42.17,77233.18,0.0,0.97639,3e-05,2.21109]
[1779439920305,42.16,77233.0,0.0,0.97639,3e-05,2.21045]
[1779439923328,42.16,77234.47,0.0,0.97645,3e-05,2.20617]
[1779439925340,42.16,77231.78,0.0,0.97636,3e-05,2.21284]
[1779439925794,42.16,77231.78,0.0,0.97636,3e-05,2.21284]
[1779439926448,42.16,77231.78,0.0,0.97636,3e-05,2.21284]
[1779439927355,42.16,77234.38,0.0,0.97645,3e-05,2.20579]
[1779439932390,42.15,77234.73,0.0,0.97648,3e-05,2.20412]
[1779439933043,42.15,77234.73,0.0,0.97648,3e-05,2.20412]
[1779439935367,42.15,77235.82,0.0,0.97652,3e-05,2.201]
[1779439935501,42.15,77235.82,0.0,0.97652,3e-05,2.201]
[1779439935557,42.15,77235.82,0.0,0.97652,3e-05,2.201]
[1779439936026,42.15,77235.11,0.0,0.9765,3e-05,2.20255]
[1779439936327,42.15,77235.11,0.0,0.9765,3e-05,2.20255]
[1779439936353,42.15,77235.11,0.0,0.9765,3e-05,2.20255]
[1779439937774,42.15,77235.77,0.0,0.97652,3e-05,2.2007]
[1779439939442,42.15,77237.32,0.0,0.97657,3e-05,2.19641]
[1779439942294,42.15,77236.41,0.0,0.97655,3e-05,2.19849]
[1779439942464,42.15,77238.5,0.0,0.97662,3e-05,2.19296]
[1779439944479,42.15,77240.12,0.0,0.97668,3e-05,2.18853]
[1779439945005,42.15,77240.12,0.0,0.97668,3e-05,2.18853]
[1779439945485,42.15,77244.37,0.0,0.97682,3e-05,2.17748]
[1779439946492,42.14,77249.83,0.0,0.977,3e-05,2.1634]
[1779439948506,42.14,77249.68,0.0,0.97699,3e-05,2.16361]
[1779439949513,42.14,77247.18,0.0,0.97691,3e-05,2.16986]
[1779439950520,42.14,77246.2,0.0,0.97688,3e-05,2.17237]
[1779439951527,42.14,77245.0,0.0,0.97688,3e-05,2.17141]
[1779439952535,42.14,77242.36,0.0,0.9768,3e-05,2.17809]
[1779439955556,42.14,77241.38,0.0,0.97677,3e-05,2.1803]
[1779439960591,42.14,77241.4,0.0,0.97678,3e-05,2.17972]
[1779439968647,42.13,77242.33,0.0,0.97682,3e-05,2.17649]
[1779439972615,42.13,77242.54,0.0,0.97683,3e-05,2.17564]
[1779439976703,42.13,77243.92,0.0,0.97688,3e-05,2.17159]
[1779439978717,42.13,77243.01,0.0,0.97685,3e-05,2.17373]
[1779439979728,42.13,77252.18,0.0,0.97715,3e-05,2.15022]
[1779439979821,42.13,77252.18,0.0,0.97715,3e-05,2.15022]
[1779439980447,42.13,77252.18,0.0,0.97715,3e-05,2.15022]
[1779439980734,42.13,77267.72,0.0,0.97765,3e-05,2.11093]
[1779439981494,42.13,77267.72,0.0,0.97765,3e-05,2.11093]
[1779439981742,42.13,77272.88,0.0,0.97782,3e-05,2.09803]
[1779439982115,42.13,77272.88,0.0,0.97782,3e-05,2.09803]
[1779439983645,42.13,77272.88,0.0,0.97782,3e-05,2.09803]
[1779439983776,42.13,77272.42,0.0,0.9778,3e-05,2.09923]
[1779439984213,42.13,77272.42,0.0,0.9778,3e-05,2.09923]
[1779439984553,42.13,77272.42,0.0,0.9778,3e-05,2.09923]
[1779439984583,42.13,77269.45,0.0,0.97771,3e-05,2.10667]
[1779439984869,42.13,77269.45,0.0,0.97771,3e-05,2.10667]
[1779439984902,42.13,77260.38,0.0,0.97742,3e-05,2.12946]
[1779439985770,42.13,77257.31,0.0,0.97732,3e-05,2.13719]
[1779439990794,42.13,77257.18,0.0,0.97732,3e-05,2.13738]
[1779439992345,42.13,77257.07,0.0,0.97731,3e-05,2.13762]
[1779439992439,42.13,77253.21,0.0,0.97719,3e-05,2.14737]
[1779439992805,42.13,77253.21,0.0,0.97719,3e-05,2.14737]
[1779439992820,42.13,77248.89,0.0,0.97705,3e-05,2.15831]
[1779439993827,42.13,77246.83,0.0,0.97698,3e-05,2.1635]
[1779439996558,42.13,77247.22,0.0,0.977,3e-05,2.16235]
[1779440001879,42.12,77247.4,0.0,0.97701,3e-05,2.16153]
[1779440002097,42.12,77247.4,0.0,0.97701,3e-05,2.16153]
[1779440002497,42.12,77247.4,0.0,0.97701,3e-05,2.16153]
[1779440007928,42.12,77247.32,0.0,0.97701,3e-05,2.16131]
[1779440010116,42.12,77248.27,0.0,0.97704,3e-05,2.15877]
[1779440010948,42.12,77250.03,0.0,0.9771,3e-05,2.15423]
[1779440014468,42.12,77250.68,0.0,0.97716,3e-05,2.14866]
[1779440017998,42.12,77251.77,0.0,0.9772,3e-05,2.14572]
[1779440023033,42.12,77251.64,0.0,0.9772,3e-05,2.14592]
[1779440025048,42.12,77253.06,0.0,0.97724,3e-05,2.14227]
[1779440026477,42.12,77253.06,0.0,0.97724,3e-05,2.14227]
[1779440029076,42.14,77255.43,0.0,0.97728,3e-05,2.13956]
[1779440030083,42.14,77254.35,0.0,0.97723,3e-05,2.14313]
[1779440034111,42.16,77255.35,0.0,0.97723,3e-05,2.14388]
[1779440038413,42.17,77255.01,0.0,0.97718,3e-05,2.1472]
[1779440044182,42.2,77254.38,0.0,0.97709,3e-05,2.1545]
[1779440046196,42.2,77255.53,0.0,0.97711,3e-05,2.15318]
[1779440048648,42.2,77255.53,0.0,0.97711,3e-05,2.15318]
[1779440048723,42.22,77253.32,0.0,0.97701,3e-05,2.16121]
[1779440049217,42.22,77249.5,0.0,0.97688,3e-05,2.17095]
[1779440050454,42.22,77249.5,0.0,0.97688,3e-05,2.17095]
[1779440056265,42.24,77249.2,0.0,0.9768,3e-05,2.17709]
[1779440061300,42.26,77249.25,0.0,0.97676,3e-05,2.18075]
[1779440062498,42.26,77249.25,0.0,0.97676,3e-05,2.18075]
[1779440062582,42.27,77250.63,0.0,0.97679,3e-05,2.17797]
[1779440064322,42.27,77251.61,0.0,0.97681,3e-05,2.17698]
[1779440065329,42.27,77253.25,0.0,0.97686,3e-05,2.1727]
[1779440068562,42.27,77253.75,0.0,0.97688,3e-05,2.17126]
[1779440068574,42.27,77254.74,0.0,0.97691,3e-05,2.16865]
[1779440074392,42.27,77253.81,0.0,0.97693,3e-05,2.16672]
[1779440075399,42.27,77252.9,0.0,0.9769,3e-05,2.16897]
[1779440076408,42.27,77254.05,0.0,0.97694,3e-05,2.16597]
[1779440078426,42.27,77252.8,0.0,0.9769,3e-05,2.16902]
[1779440079430,42.27,77253.93,0.0,0.97693,3e-05,2.16606]
[1779440080572,42.27,77253.93,0.0,0.97693,3e-05,2.16606]
[1779440086479,42.28,77253.21,0.0,0.97689,3e-05,2.16995]
[1779440088493,42.28,77252.09,0.0,0.97683,3e-05,2.17436]
[1779440092521,42.3,77253.26,0.0,0.97683,3e-05,2.17444]
[1779440096549,42.31,77254.43,0.0,0.97684,3e-05,2.17365]
[1779440101584,42.31,77255.02,0.0,0.97686,3e-05,2.17174]
[1779440106619,42.31,77254.73,0.0,0.97686,3e-05,2.17209]
[1779440110620,42.31,77254.6,0.0,0.97686,3e-05,2.17218]
[1779440114675,42.3,77253.56,0.0,0.97683,3e-05,2.17444]
[1779440119710,42.3,77254.08,0.0,0.97685,3e-05,2.17262]
[1779440122028,42.3,77253.95,0.0,0.97685,3e-05,2.17279]
[1779440122731,42.3,77255.11,0.0,0.97689,3e-05,2.16975]
[1779440124745,42.3,77253.74,0.0,0.97685,3e-05,2.1731]
[1779440125752,42.3,77247.48,0.0,0.97664,3e-05,2.18904]
[1779440125957,42.3,77247.48,0.0,0.97664,3e-05,2.18904]
[1779440126043,42.3,77247.48,0.0,0.97664,3e-05,2.18904]
[1779440126759,42.3,77243.26,0.0,0.9765,3e-05,2.19979]
[1779440127766,42.3,77242.24,0.0,0.97647,3e-05,2.20229]
[1779440128576,42.3,77242.24,0.0,0.97647,3e-05,2.20229]
[1779440130450,42.31,77242.36,0.0,0.97646,3e-05,2.20342]
[1779440132801,42.32,77243.53,0.0,0.97651,3e-05,2.19866]
[1779440133100,42.32,77243.53,0.0,0.97651,3e-05,2.19866]
[1779440134541,42.32,77242.78,0.0,0.97647,3e-05,2.20132]
[1779440134815,42.32,77244.57,0.0,0.97652,3e-05,2.19743]
[1779440138843,42.34,77243.27,0.0,0.97644,3e-05,2.20368]
[1779440143878,42.33,77243.12,0.0,0.97645,3e-05,2.20337]
[1779440145507,42.33,77243.4,0.0,0.97646,3e-05,2.20251]
[1779440146589,42.33,77243.44,0.0,0.97646,3e-05,2.20227]
[1779440146916,42.33,77243.44,0.0,0.97646,3e-05,2.20227]
[1779440150927,42.33,77245.51,0.0,0.97654,3e-05,2.19629]
[1779440152623,42.33,77245.51,0.0,0.97654,3e-05,2.19629]
[1779440157976,42.32,77244.76,0.0,0.97652,3e-05,2.19737]
[1779440163012,42.32,77246.37,0.0,0.97659,3e-05,2.19264]
[1779440164712,42.32,77246.37,0.0,0.97659,3e-05,2.19264]
[1779440169317,42.32,77246.86,0.0,0.97661,3e-05,2.19083]
[1779440169926,42.32,77246.86,0.0,0.97661,3e-05,2.19083]
[1779440170064,42.32,77250.74,0.0,0.97674,3e-05,2.18067]
[1779440171071,42.32,77254.58,0.0,0.97687,3e-05,2.17077]
[1779440175098,42.32,77255.59,0.0,0.9769,3e-05,2.16792]
[1779440176719,42.32,77255.59,0.0,0.9769,3e-05,2.16792]
[1779440179793,42.32,77255.77,0.0,0.97691,3e-05,2.16726]
[1779440179879,42.31,77255.4,0.0,0.9769,3e-05,2.16806]
[1779440185403,42.31,77254.5,0.0,0.97687,3e-05,2.17008]
[1779440185454,42.31,77254.5,0.0,0.97687,3e-05,2.17008]
[1779440185467,42.31,77254.5,0.0,0.97687,3e-05,2.17008]
[1779440185523,42.31,77254.5,0.0,0.97687,3e-05,2.17008]
[1779440185574,42.31,77254.5,0.0,0.97687,3e-05,2.17008]
[1779440185626,42.31,77254.5,0.0,0.97687,3e-05,2.17008]
[1779440185740,42.31,77254.5,0.0,0.97687,3e-05,2.17008]
[1779440185770,42.31,77254.5,0.0,0.97687,3e-05,2.17008]
[1779440185791,42.31,77254.5,0.0,0.97687,3e-05,2.17008]
[1779440185844,42.31,77254.77,0.0,0.97688,3e-05,2.16924]
[1779440186686,42.31,77254.77,0.0,0.97688,3e-05,2.16924]
[1779440186769,42.31,77254.77,0.0,0.97688,3e-05,2.16924]
[1779440186794,42.31,77254.77,0.0,0.97688,3e-05,2.16924]
[1779440186802,42.31,77254.77,0.0,0.97688,3e-05,2.16924]
[1779440186901,42.31,77254.77,0.0,0.97688,3e-05,2.16924]
[1779440186930,42.31,77254.77,0.0,0.97688,3e-05,2.16924]
[1779440186871,42.31,77254.69,0.0,0.97688,3e-05,2.16937]
[1779440187019,42.31,77254.69,0.0,0.97688,3e-05,2.16937]
[1779440187028,42.31,77254.69,0.0,0.97688,3e-05,2.16937]
[1779440187187,42.31,77254.69,0.0,0.97688,3e-05,2.16937]
[1779440187199,42.31,77254.69,0.0,0.97688,3e-05,2.16937]
[1779440187273,42.31,77254.69,0.0,0.97688,3e-05,2.16937]
[1779440187406,42.31,77254.69,0.0,0.97688,3e-05,2.16937]
[1779440187507,42.31,77252.3,0.0,0.97681,3e-05,2.17547]
[1779440188666,42.31,77252.3,0.0,0.97681,3e-05,2.17547]
[1779440188777,42.31,77252.3,0.0,0.97681,3e-05,2.17547]
[1779440188875,42.31,77249.95,0.0,0.97673,3e-05,2.18131]
[1779440189928,42.31,77249.95,0.0,0.97673,3e-05,2.18131]
[1779440189934,42.31,77249.95,0.0,0.97673,3e-05,2.18131]
[1779440190021,42.31,77249.98,0.0,0.97673,3e-05,2.18123]
[1779440190137,42.31,77249.98,0.0,0.97673,3e-05,2.18123]
[1779440190204,42.31,77248.49,0.0,0.97668,3e-05,2.18496]
[1779440194688,42.32,77248.93,0.0,0.97671,3e-05,2.18221]
[1779440200274,42.34,77249.38,0.0,0.97669,3e-05,2.18378]
[1779440201353,42.34,77249.38,0.0,0.97669,3e-05,2.18378]
[1779440201522,42.34,77249.38,0.0,0.97669,3e-05,2.18378]
[1779440201539,42.34,77249.38,0.0,0.97669,3e-05,2.18378]
[1779440201586,42.34,77249.38,0.0,0.97669,3e-05,2.18378]
[1779440201771,42.34,77249.38,0.0,0.97669,3e-05,2.18378]
[1779440201872,42.33,77250.9,0.0,0.97674,3e-05,2.1797]
[1779440203928,42.33,77252.57,0.0,0.9768,3e-05,2.17543]
[1779440204021,42.33,77252.61,0.0,0.9768,3e-05,2.17525]
[1779440204031,42.33,77252.61,0.0,0.9768,3e-05,2.17525]
[1779440204077,42.33,77252.61,0.0,0.9768,3e-05,2.17525]
[1779440204272,42.33,77252.61,0.0,0.9768,3e-05,2.17525]
[1779440204302,42.33,77252.02,0.0,0.97678,3e-05,2.17667]
[1779440205435,42.33,77252.02,0.0,0.97678,3e-05,2.17667]
[1779440205457,42.33,77252.02,0.0,0.97678,3e-05,2.17667]
[1779440205504,42.33,77252.02,0.0,0.97678,3e-05,2.17667]
[1779440205522,42.33,77252.02,0.0,0.97678,3e-05,2.17667]
[1779440205606,42.33,77252.46,0.0,0.9768,3e-05,2.17546]
[1779440206699,42.33,77252.46,0.0,0.9768,3e-05,2.17546]
[1779440211327,42.33,77251.27,0.0,0.97676,3e-05,2.17809]
[1779440211440,42.33,77251.27,0.0,0.97676,3e-05,2.17809]
[1779440211479,42.33,77251.27,0.0,0.97676,3e-05,2.17809]
[1779440211520,42.33,77251.27,0.0,0.97676,3e-05,2.17809]
[1779440211542,42.33,77251.5,0.0,0.97677,3e-05,2.17741]
[1779440213901,42.33,77251.3,0.0,0.97676,3e-05,2.17784]
[1779440214023,42.33,77251.23,0.0,0.97676,3e-05,2.17793]
[1779440214047,42.33,77251.23,0.0,0.97676,3e-05,2.17793]
[1779440214265,42.33,77251.23,0.0,0.97676,3e-05,2.17793]
[1779440214273,42.33,77251.23,0.0,0.97676,3e-05,2.17793]
[1779440214372,42.33,77253.3,0.0,0.97683,3e-05,2.17256]
[1779440217094,42.33,77254.24,0.0,0.97687,3e-05,2.17001]
[1779440217273,42.33,77254.24,0.0,0.97687,3e-05,2.17001]
[1779440217288,42.33,77254.24,0.0,0.97687,3e-05,2.17001]
[1779440217335,42.33,77254.24,0.0,0.97687,3e-05,2.17001]
[1779440217523,42.33,77254.24,0.0,0.97687,3e-05,2.17001]
[1779440217583,42.33,77254.2,0.0,0.97686,3e-05,2.17004]
[1779440223435,42.33,77254.62,0.0,0.97688,3e-05,2.16854]
[1779440224901,42.33,77254.62,0.0,0.97688,3e-05,2.16854]
[1779440224928,42.33,77254.62,0.0,0.97688,3e-05,2.16854]
[1779440224961,42.33,77254.62,0.0,0.97688,3e-05,2.16854]
[1779440224972,42.33,77254.62,0.0,0.97689,3e-05,2.1684]
[1779440225027,42.33,77254.62,0.0,0.97689,3e-05,2.1684]
[1779440225055,42.33,77254.62,0.0,0.97689,3e-05,2.1684]
[1779440225094,42.33,77254.62,0.0,0.97689,3e-05,2.1684]
[1779440225158,42.33,77254.62,0.0,0.97689,3e-05,2.1684]
[1779440225273,42.33,77254.62,0.0,0.97689,3e-05,2.1684]
[1779440225697,42.33,77254.62,0.0,0.97689,3e-05,2.1684]
[1779440225813,42.33,77254.62,0.0,0.97689,3e-05,2.1684]
[1779440225902,42.33,77256.52,0.0,0.97695,3e-05,2.16349]
[1779440226258,42.33,77256.52,0.0,0.97695,3e-05,2.16349]
[1779440226281,42.33,77256.52,0.0,0.97695,3e-05,2.16349]
[1779440226395,42.33,77256.52,0.0,0.97695,3e-05,2.16349]
[1779440226508,42.33,77256.52,0.0,0.97695,3e-05,2.16349]
[1779440226523,42.33,77256.52,0.0,0.97695,3e-05,2.16349]
[1779440226891,42.33,77256.52,0.0,0.97695,3e-05,2.16349]
[1779440226908,42.33,77261.62,0.0,0.97711,3e-05,2.15051]
[1779440227336,42.33,77261.62,0.0,0.97711,3e-05,2.15051]
[1779440227362,42.33,77261.62,0.0,0.97711,3e-05,2.15051]
[1779440227525,42.33,77261.62,0.0,0.97711,3e-05,2.15051]
[1779440227835,42.33,77261.62,0.0,0.97711,3e-05,2.15051]
[1779440227871,42.33,77265.28,0.0,0.97723,3e-05,2.14123]
[1779440228146,42.33,77265.28,0.0,0.97723,3e-05,2.14123]
[1779440228280,42.33,77265.28,0.0,0.97723,3e-05,2.14123]
[1779440228286,42.33,77265.28,0.0,0.97723,3e-05,2.14123]
[1779440228496,42.33,77265.28,0.0,0.97723,3e-05,2.14123]
[1779440228523,42.33,77265.28,0.0,0.97723,3e-05,2.14123]
[1779440228610,42.33,77265.28,0.0,0.97723,3e-05,2.14123]
[1779440228770,42.33,77265.28,0.0,0.97723,3e-05,2.14123]
[1779440228846,42.33,77265.28,0.0,0.97723,3e-05,2.14123]
[1779440228933,42.33,77269.56,0.0,0.97737,3e-05,2.13043]
[1779440230742,42.33,77269.01,0.0,0.97735,3e-05,2.13182]
[1779440232708,42.32,77269.28,0.0,0.97736,3e-05,2.13111]
[1779440232770,42.32,77269.28,0.0,0.97736,3e-05,2.13111]
[1779440232863,42.32,77269.28,0.0,0.97736,3e-05,2.13111]
[1779440232871,42.32,77268.73,0.0,0.97734,3e-05,2.13247]
[1779440233023,42.32,77268.73,0.0,0.97734,3e-05,2.13247]
[1779440233033,42.32,77268.73,0.0,0.97734,3e-05,2.13247]
[1779440233737,42.32,77268.73,0.0,0.97734,3e-05,2.13247]
[1779440233763,42.32,77268.73,0.0,0.97734,3e-05,2.13247]
[1779440233772,42.32,77268.73,0.0,0.97734,3e-05,2.13247]
[1779440233882,42.32,77268.73,0.0,0.97734,3e-05,2.13247]
[1779440233984,42.32,77266.39,0.0,0.97727,3e-05,2.13834]
[1779440234047,42.32,77266.39,0.0,0.97727,3e-05,2.13834]
[1779440234070,42.32,77266.39,0.0,0.97727,3e-05,2.13834]
[1779440234227,42.32,77266.39,0.0,0.97727,3e-05,2.13834]
[1779440234285,42.32,77266.39,0.0,0.97727,3e-05,2.13834]
[1779440234333,42.32,77266.39,0.0,0.97727,3e-05,2.13834]
[1779440234487,42.32,77266.39,0.0,0.97727,3e-05,2.13834]
[1779440234521,42.32,77266.39,0.0,0.97727,3e-05,2.13834]
[1779440234687,42.32,77266.39,0.0,0.97727,3e-05,2.13834]
[1779440234873,42.32,77266.39,0.0,0.97727,3e-05,2.13834]
[1779440234974,42.32,77263.07,0.0,0.97716,3e-05,2.14669]
[1779440235520,42.32,77260.82,0.0,0.97709,3e-05,2.15239]
[1779440237776,42.32,77261.06,0.0,0.9771,3e-05,2.15173]
[1779440237828,42.32,77261.06,0.0,0.9771,3e-05,2.15173]
[1779440237880,42.32,77261.06,0.0,0.9771,3e-05,2.15173]
[1779440237976,42.32,77261.85,0.0,0.97713,3e-05,2.14963]
[1779440240527,42.32,77261.5,0.0,0.97711,3e-05,2.15047]
[1779440240629,42.32,77261.5,0.0,0.97711,3e-05,2.15047]
[1779440240774,42.32,77261.5,0.0,0.97711,3e-05,2.15047]
[1779440240848,42.32,77261.5,0.0,0.97711,3e-05,2.15047]
[1779440240946,42.32,77261.5,0.0,0.97712,3e-05,2.15038]
[1779440241048,42.32,77261.5,0.0,0.97712,3e-05,2.15038]
[1779440241269,42.32,77261.5,0.0,0.97712,3e-05,2.15038]
[1779440241290,42.32,77261.5,0.0,0.97712,3e-05,2.15038]
[1779440241363,42.32,77261.5,0.0,0.97712,3e-05,2.15038]
[1779440241562,42.32,77260.67,0.0,0.97709,3e-05,2.15248]
[1779440242759,42.32,77260.67,0.0,0.97709,3e-05,2.15248]
[1779440243778,42.32,77259.96,0.0,0.97707,3e-05,2.15417]
[1779440243797,42.32,77259.96,0.0,0.97707,3e-05,2.15417]
[1779440243803,42.32,77259.96,0.0,0.97707,3e-05,2.15417]
[1779440243899,42.32,77260.0,0.0,0.97707,3e-05,2.15402]
[1779440246032,42.32,77260.13,0.0,0.97707,3e-05,2.15369]
[1779440246269,42.32,77260.73,0.0,0.97709,3e-05,2.15211]
[1779440246281,42.32,77260.73,0.0,0.97709,3e-05,2.15211]
[1779440246597,42.32,77260.72,0.0,0.97709,3e-05,2.15208]
[1779440249770,42.32,77261.03,0.0,0.9771,3e-05,2.15125]
[1779440255660,42.32,77260.89,0.0,0.97714,3e-05,2.14736]
[1779440256666,42.32,77259.73,0.0,0.97711,3e-05,2.15025]
[1779440260760,42.32,77259.67,0.0,0.97711,3e-05,2.15031]
[1779440260847,42.32,77258.32,0.0,0.97706,3e-05,2.15358]
[1779440261702,42.32,77253.84,0.0,0.97692,3e-05,2.16497]
[1779440264723,42.32,77252.12,0.0,0.97687,3e-05,2.16914]
[1779440265832,42.32,77250.7,0.0,0.97682,3e-05,2.17268]
[1779440266089,42.32,77250.7,0.0,0.97682,3e-05,2.17268]
[1779440266300,42.32,77250.7,0.0,0.97682,3e-05,2.17268]
[1779440266741,42.32,77245.72,0.0,0.97666,3e-05,2.18535]
[1779440267748,42.32,77241.4,0.0,0.97652,3e-05,2.19636]
[1779440270769,42.31,77241.26,0.0,0.97652,3e-05,2.19635]
[1779440275804,42.31,77242.4,0.0,0.97656,3e-05,2.19276]
[1779440280840,42.31,77243.0,0.0,0.97659,3e-05,2.19058]
[1779440284692,42.31,77243.08,0.0,0.9766,3e-05,2.18989]
[1779440286307,42.3,77242.96,0.0,0.9766,3e-05,2.18996]
[1779440291918,42.3,77242.71,0.0,0.9766,3e-05,2.18987]
[1779440293932,42.3,77240.75,0.0,0.97654,3e-05,2.19467]
[1779440294503,42.3,77240.75,0.0,0.97654,3e-05,2.19467]
[1779440294781,42.3,77240.75,0.0,0.97654,3e-05,2.19467]
[1779440294939,42.3,77237.59,0.0,0.97643,3e-05,2.20269]
[1779440295359,42.3,77237.59,0.0,0.97643,3e-05,2.20269]
[1779440295946,42.3,77230.75,0.0,0.97621,3e-05,2.22025]
[1779440297960,42.3,77229.72,0.0,0.97618,3e-05,2.22257]
[1779440300981,42.29,77228.72,0.0,0.97615,3e-05,2.22463]
[1779440302995,42.29,77230.2,0.0,0.97621,3e-05,2.22041]
[1779440304113,42.29,77229.59,0.0,0.97619,3e-05,2.22183]
[1779440304425,42.29,77229.59,0.0,0.97619,3e-05,2.22183]
[1779440304892,42.29,77229.59,0.0,0.97619,3e-05,2.22183]
[1779440305011,42.29,77223.05,0.0,0.97597,3e-05,2.2387]
[1779440306018,42.29,77221.67,0.0,0.97593,3e-05,2.2421]
[1779440306167,42.29,77221.67,0.0,0.97593,3e-05,2.2421]
[1779440306454,42.29,77221.67,0.0,0.97593,3e-05,2.2421]
[1779440307025,42.29,77218.24,0.0,0.97581,3e-05,2.25088]
[1779440308068,42.29,77213.97,0.0,0.97567,3e-05,2.26188]
[1779440313102,42.28,77214.5,0.0,0.97574,3e-05,2.2553]
[1779440318138,42.27,77214.85,0.0,0.97577,3e-05,2.25317]
[1779440321159,42.27,77213.44,0.0,0.97573,3e-05,2.25617]
[1779440323173,42.27,77211.04,0.0,0.97566,3e-05,2.262]
[1779440328208,42.26,77211.64,0.0,0.97569,3e-05,2.25917]
[1779440331229,42.26,77210.25,0.0,0.97566,3e-05,2.26209]
[1779440336264,42.25,77210.03,0.0,0.97566,3e-05,2.26142]
[1779440341300,42.25,77209.57,0.0,0.97566,3e-05,2.2614]
[1779440342307,42.25,77207.0,0.0,0.97558,3e-05,2.26794]
[1779440343313,42.24,77204.84,0.0,0.97551,3e-05,2.2734]
[1779440345370,42.24,77205.03,0.0,0.97552,3e-05,2.27263]
[1779440345621,42.24,77205.03,0.0,0.97552,3e-05,2.27263]
[1779440345897,42.24,77205.03,0.0,0.97552,3e-05,2.27263]
[1779440345930,42.24,77198.37,0.0,0.97529,3e-05,2.29004]
[1779440346335,42.24,77191.3,0.0,0.97505,3e-05,2.30863]
[1779440354391,42.26,77190.8,0.0,0.97499,3e-05,2.3134]
[1779440355398,42.26,77189.13,0.0,0.97492,4e-05,2.31842]
[1779440357423,42.26,77189.66,0.0,0.97493,4e-05,2.31753]
[1779440357522,42.27,77191.25,0.0,0.97498,3e-05,2.31379]
[1779440358419,42.27,77193.01,0.0,0.97504,3e-05,2.30962]
[1779440360433,42.27,77191.83,0.0,0.97498,3e-05,2.31387]
[1779440361989,42.28,77189.82,0.0,0.9749,4e-05,2.32034]
[1779440362927,42.28,77189.82,0.0,0.9749,4e-05,2.32034]
[1779440362985,42.28,77189.82,0.0,0.9749,4e-05,2.32034]
[1779440363032,42.28,77189.82,0.0,0.9749,4e-05,2.32034]
[1779440363098,42.28,77189.82,0.0,0.9749,4e-05,2.32034]
[1779440363089,42.28,77189.6,0.0,0.97488,4e-05,2.32146]
[1779440363343,42.28,77189.6,0.0,0.97488,4e-05,2.32146]
[1779440363621,42.28,77189.6,0.0,0.97488,4e-05,2.32146]
[1779440363654,42.28,77184.73,0.0,0.97471,4e-05,2.33458]
[1779440364462,42.28,77178.68,0.0,0.97449,4e-05,2.35146]
[1779440365776,42.28,77178.68,0.0,0.97449,4e-05,2.35146]
[1779440366476,42.29,77176.8,0.0,0.97441,4e-05,2.35753]
[1779440369497,42.29,77175.57,0.0,0.97435,4e-05,2.36229]
[1779440375539,42.31,77175.77,0.0,0.97436,4e-05,2.36045]
[1779440380574,42.32,77175.94,0.0,0.97434,4e-05,2.3623]
[1779440381657,42.32,77175.94,0.0,0.97434,4e-05,2.3623]
[1779440384703,42.33,77176.64,0.0,0.97435,4e-05,2.36177]
[1779440384741,42.33,77179.32,0.0,0.97444,4e-05,2.35495]
[1779440385608,42.33,77183.59,0.0,0.97458,4e-05,2.34385]
[1779440386615,42.33,77186.12,0.0,0.97466,4e-05,2.3375]
[1779440387785,42.33,77186.12,0.0,0.97466,4e-05,2.3375]
[1779440391651,42.34,77187.03,0.0,0.97466,4e-05,2.33752]
[1779440396685,42.36,77188.14,0.0,0.97467,4e-05,2.33699]
[1779440399706,42.36,77187.17,0.0,0.97462,4e-05,2.3411]
[1779440400754,42.37,77182.79,0.0,0.97446,4e-05,2.35344]
[1779440401852,42.37,77182.79,0.0,0.97446,4e-05,2.35344]
[1779440401858,42.37,77173.66,0.0,0.97412,4e-05,2.37876]
[1779440402523,42.37,77173.66,0.0,0.97412,4e-05,2.37876]
[1779440402752,42.37,77168.98,0.0,0.97395,4e-05,2.392]
[1779440405862,42.37,77169.3,0.0,0.97396,4e-05,2.39153]
[1779440406780,42.38,77171.63,0.0,0.97402,4e-05,2.38639]
[1779440411815,42.39,77172.14,0.0,0.97402,4e-05,2.38708]
[1779440417176,42.39,77172.1,0.0,0.974,4e-05,2.38844]
[1779440417417,42.4,77172.41,0.0,0.97399,4e-05,2.38884]
[1779440418154,42.4,77172.41,0.0,0.97399,4e-05,2.38884]
[1779440418173,42.4,77159.22,0.0,0.97351,4e-05,2.42515]
[1779440418408,42.4,77159.22,0.0,0.97351,4e-05,2.42515]
[1779440418505,42.4,77159.22,0.0,0.97351,4e-05,2.42515]
[1779440418657,42.4,77159.22,0.0,0.97351,4e-05,2.42515]
[1779440418864,42.4,77153.44,0.0,0.9733,4e-05,2.4416]
[1779440419871,42.4,77157.18,0.0,0.97343,4e-05,2.43157]
[1779440420878,42.4,77161.15,0.0,0.97357,4e-05,2.4209]
[1779440421292,42.4,77161.15,0.0,0.97357,4e-05,2.4209]
[1779440421885,42.41,77162.08,0.0,0.9736,4e-05,2.41867]
[1779440422892,42.41,77163.59,0.0,0.97365,4e-05,2.41486]
[1779440423831,42.41,77163.59,0.0,0.97365,4e-05,2.41486]
[1779440423899,42.41,77164.68,0.0,0.97368,4e-05,2.41222]
[1779440424261,42.41,77164.68,0.0,0.97368,4e-05,2.41222]
[1779440424908,42.41,77163.06,0.0,0.97362,4e-05,2.41706]
[1779440429942,42.42,77162.03,0.0,0.97356,4e-05,2.42174]
[1779440430949,42.42,77163.45,0.0,0.97361,4e-05,2.41818]
[1779440433970,42.43,77161.4,0.0,0.97356,4e-05,2.42082]
[1779440434977,42.43,77160.17,0.0,0.97351,4e-05,2.42459]
[1779440439005,42.44,77159.26,0.0,0.97346,4e-05,2.42855]
[1779440444049,42.45,77159.19,0.0,0.97343,4e-05,2.43085]
[1779440445056,42.45,77160.06,0.0,0.97346,4e-05,2.42844]
[1779440446063,42.45,77159.07,0.0,0.97341,4e-05,2.43188]
[1779440447070,42.45,77160.08,0.0,0.97345,4e-05,2.42909]
[1779440447891,42.45,77160.08,0.0,0.97345,4e-05,2.42909]
[1779440448077,42.45,77161.28,0.0,0.97349,4e-05,2.42647]
[1779440450300,42.45,77161.64,0.0,0.97349,4e-05,2.42583]
[1779440450417,42.45,77161.64,0.0,0.97349,4e-05,2.42583]
[1779440451099,42.46,77161.75,0.0,0.97349,4e-05,2.42588]
[1779440452928,42.46,77161.64,0.0,0.97349,4e-05,2.42655]
[1779440460162,42.47,77163.35,0.0,0.97351,4e-05,2.42503]
[1779440461054,42.47,77163.35,0.0,0.97351,4e-05,2.42503]
[1779440461168,42.47,77164.74,0.0,0.97355,4e-05,2.42155]
[1779440462176,42.48,77163.62,0.0,0.97351,4e-05,2.42501]
[1779440464191,42.48,77165.69,0.0,0.97357,4e-05,2.42002]
[1779440465084,42.48,77165.69,0.0,0.97357,4e-05,2.42002]
[1779440465198,42.48,77167.09,0.0,0.97362,4e-05,2.41653]
[1779440469226,42.49,77166.14,0.0,0.97356,4e-05,2.42063]
[1779440475086,42.49,77165.96,0.0,0.97354,4e-05,2.42222]
[1779440475268,42.5,77168.03,0.0,0.9736,4e-05,2.4176]
[1779440476275,42.5,77169.61,0.0,0.97366,4e-05,2.41362]
[1779440477058,42.5,77169.61,0.0,0.97366,4e-05,2.41362]
[1779440477231,42.5,77169.61,0.0,0.97366,4e-05,2.41362]
[1779440478288,42.5,77168.08,0.0,0.97359,4e-05,2.41858]
[1779440483081,42.51,77167.75,0.0,0.97357,4e-05,2.42059]
[1779440483177,42.51,77167.33,0.0,0.97354,4e-05,2.42247]
[1779440484331,42.51,77168.78,0.0,0.97359,4e-05,2.41883]
[1779440489169,42.52,77168.19,0.0,0.97356,4e-05,2.42118]
[1779440489178,42.52,77169.46,0.0,0.97359,4e-05,2.41876]
[1779440490293,42.52,77169.46,0.0,0.97359,4e-05,2.41876]
[1779440490373,42.52,77169.83,0.0,0.9736,4e-05,2.41811]
[1779440493394,42.53,77171.03,0.0,0.97367,4e-05,2.41178]
[1779440495208,42.53,77171.03,0.0,0.97367,4e-05,2.41178]
[1779440495214,42.53,77169.94,0.0,0.97362,4e-05,2.41552]
[1779440499436,42.54,77167.49,0.0,0.97351,4e-05,2.42372]
[1779440500443,42.54,77165.09,0.0,0.97342,4e-05,2.4307]
[1779440501450,42.54,77162.94,0.0,0.97334,4e-05,2.43699]
[1779440502457,42.54,77161.61,0.0,0.97328,4e-05,2.441]
[1779440503464,42.55,77160.04,0.0,0.97322,4e-05,2.44568]
[1779440504473,42.55,77158.75,0.0,0.97317,4e-05,2.44958]
[1779440507185,42.55,77157.84,0.0,0.97313,4e-05,2.45242]
[1779440507214,42.55,77156.6,0.0,0.97308,4e-05,2.45648]
[1779440509505,42.55,77158.26,0.0,0.97313,4e-05,2.45246]
[1779440510513,42.56,77160.56,0.0,0.97321,4e-05,2.44637]
[1779440511520,42.56,77163.72,0.0,0.97333,4e-05,2.43792]
[1779440513458,42.56,77163.12,0.0,0.9733,4e-05,2.43991]
[1779440513534,42.56,77165.6,0.0,0.97339,4e-05,2.43338]
[1779440514542,42.56,77167.72,0.0,0.97346,4e-05,2.42785]
[1779440516555,42.57,77168.62,0.0,0.97348,4e-05,2.42606]
[1779440518147,42.57,77168.62,0.0,0.97348,4e-05,2.42606]
[1779440518164,42.57,77167.5,0.0,0.97344,4e-05,2.42951]
[1779440518569,42.57,77161.83,0.0,0.97322,4e-05,2.44555]
[1779440519576,42.57,77159.66,0.0,0.97314,4e-05,2.45189]
[1779440521389,42.57,77159.35,0.0,0.97313,4e-05,2.45306]
[1779440521590,42.57,77163.82,0.0,0.97329,4e-05,2.44096]
[1779440522597,42.57,77168.06,0.0,0.97344,4e-05,2.42955]
[1779440523604,42.58,77170.13,0.0,0.97351,4e-05,2.42418]
[1779440525164,42.58,77170.13,0.0,0.97351,4e-05,2.42418]
[1779440526625,42.58,77168.12,0.0,0.97342,4e-05,2.43077]
[1779440531661,42.59,77167.92,0.0,0.97339,4e-05,2.43301]
[1779440537703,42.6,77168.07,0.0,0.97337,4e-05,2.43458]
[1779440542529,42.6,77168.22,0.0,0.97336,4e-05,2.43549]
[1779440542738,42.61,77169.85,0.0,0.97341,4e-05,2.43131]
[1779440543745,42.61,77173.5,0.0,0.97354,4e-05,2.42158]
[1779440548780,42.62,77173.05,0.0,0.9735,4e-05,2.42455]
[1779440549394,42.62,77173.05,0.0,0.9735,4e-05,2.42455]
[1779440550793,42.62,77174.19,0.0,0.97354,4e-05,2.42209]
[1779440554822,42.63,77168.95,0.0,0.97337,4e-05,2.43378]
[1779440559858,42.63,77168.75,0.0,0.97334,4e-05,2.43592]
[1779440560865,42.64,77170.33,0.0,0.9734,4e-05,2.43188]
[1779440561518,42.64,77170.33,0.0,0.9734,4e-05,2.43188]
[1779440561872,42.64,77171.51,0.0,0.97343,4e-05,2.42895]
[1779440562879,42.64,77172.73,0.0,0.97347,4e-05,2.42591]
[1779440563885,42.64,77176.9,0.0,0.97362,4e-05,2.41478]
[1779440564893,42.64,77181.7,0.0,0.97379,4e-05,2.40198]
[1779440566907,42.65,77183.43,0.0,0.97384,4e-05,2.39799]
[1779440570935,42.65,77180.67,0.0,0.97372,4e-05,2.40703]
[1779440573895,42.66,77180.68,0.0,0.97372,4e-05,2.40772]
[1779440576977,42.66,77182.47,0.0,0.97376,4e-05,2.40425]
[1779440577983,42.66,77181.48,0.0,0.97372,4e-05,2.40732]
[1779440579998,42.67,77182.34,0.0,0.97374,4e-05,2.4057]
[1779440582012,42.67,77181.31,0.0,0.9737,4e-05,2.40925]
[1779440585592,42.68,77181.05,0.0,0.97367,4e-05,2.41105]
[1779440586040,42.68,77182.51,0.0,0.97372,4e-05,2.40741]
[1779440589060,42.68,77183.86,0.0,0.97376,4e-05,2.40483]
[1779440593089,42.69,77186.59,0.0,0.97383,4e-05,2.39886]
[1779440596110,42.7,77188.54,0.0,0.97389,4e-05,2.3947]
[1779440598124,42.7,77190.25,0.0,0.97394,4e-05,2.39083]
[1779440599131,42.7,77189.31,0.0,0.9739,4e-05,2.39378]
[1779440602152,42.71,77190.18,0.0,0.97392,4e-05,2.39261]
[1779440603159,42.71,77195.02,0.0,0.97409,4e-05,2.37985]
[1779440604167,42.71,77197.49,0.0,0.97417,4e-05,2.37356]
[1779440606182,42.72,77198.54,0.0,0.97419,4e-05,2.37157]
[1779440611217,42.71,77199.69,0.0,0.97429,4e-05,2.36308]
[1779440613230,42.7,77202.25,0.0,0.9744,4e-05,2.35534]
[1779440615245,42.71,77206.4,0.0,0.97453,4e-05,2.3451]
[1779440617561,42.71,77206.65,0.0,0.97453,4e-05,2.34499]
[1779440621287,42.7,77207.91,0.0,0.9746,4e-05,2.34007]
[1779440626321,42.7,77208.24,0.0,0.97463,4e-05,2.33731]
[1779440629342,42.69,77207.02,0.0,0.9746,4e-05,2.33947]
[1779440630350,42.69,77206.21,0.0,0.97458,4e-05,2.34126]
[1779440632363,42.68,77207.56,0.0,0.97464,4e-05,2.33689]
[1779440637399,42.68,77207.56,0.0,0.97466,4e-05,2.33504]
[1779440640420,42.68,77206.51,0.0,0.9746,4e-05,2.33934]
[1779440645455,42.68,77206.17,0.0,0.97461,4e-05,2.33923]
[1779440647469,42.67,77206.99,0.0,0.97464,4e-05,2.33629]
[1779440650490,42.67,77205.8,0.0,0.97462,4e-05,2.33837]
[1779440653510,42.66,77204.98,0.0,0.9746,4e-05,2.33945]
[1779440658546,42.65,77205.2,0.0,0.97463,4e-05,2.337]
[1779440662574,42.65,77206.04,0.0,0.97468,4e-05,2.33329]
[1779440665595,42.64,77206.99,0.0,0.97473,4e-05,2.32967]
[1779440666602,42.64,77210.14,0.0,0.97484,3e-05,2.3209]
[1779440668616,42.64,77211.03,0.0,0.97488,3e-05,2.31785]
[1779440673652,42.63,77208.59,0.0,0.97485,3e-05,2.31952]
[1779440674659,42.64,77209.94,0.0,0.97489,3e-05,2.31645]
[1779440675666,42.64,77208.76,0.0,0.97484,3e-05,2.32012]
[1779440681707,42.65,77210.65,0.0,0.97487,3e-05,2.3182]
[1779440682714,42.66,77212.82,0.0,0.97494,3e-05,2.31295]
[1779440686743,42.67,77213.75,0.0,0.97494,3e-05,2.3126]
[1779440687750,42.67,77214.9,0.0,0.97498,3e-05,2.31008]
[1779440694799,42.69,77214.45,0.0,0.97491,3e-05,2.31499]
[1779440699836,42.7,77214.14,0.0,0.97487,3e-05,2.31841]
[1779440700843,42.7,77215.07,0.0,0.97489,3e-05,2.31645]
[1779440702857,42.71,77214.05,0.0,0.97484,3e-05,2.3202]
[1779440703864,42.71,77212.19,0.0,0.97477,3e-05,2.32566]
[1779440704871,42.71,77208.6,0.0,0.97464,4e-05,2.33575]
[1779440705878,42.71,77206.32,0.0,0.97455,4e-05,2.34235]
[1779440710913,42.73,77206.16,0.0,0.97452,4e-05,2.34514]
[1779440715948,42.74,77206.46,0.0,0.9745,4e-05,2.34668]
[1779440718970,42.74,77207.36,0.0,0.97451,4e-05,2.34566]
[1779440719977,42.75,77208.9,0.0,0.97456,4e-05,2.342]
[1779440726021,42.76,77208.95,0.0,0.97452,4e-05,2.34471]
[1779440729042,42.77,77206.42,0.0,0.97442,4e-05,2.3529]
[1779440730049,42.77,77205.43,0.0,0.97438,4e-05,2.35602]
[1779440736091,42.78,77205.75,0.0,0.97439,4e-05,2.3538]
[1779440736746,42.78,77205.75,0.0,0.97439,4e-05,2.3538]
[1779440740119,42.79,77203.97,0.0,0.97431,4e-05,2.3604]
[1779440741126,42.79,77202.37,0.0,0.97425,4e-05,2.36515]
[1779440741660,42.79,77202.37,0.0,0.97425,4e-05,2.36515]
[1779440745154,42.8,77204.12,0.0,0.97429,4e-05,2.36218]
[1779440746161,42.8,77203.03,0.0,0.97424,4e-05,2.36555]
[1779440747168,42.81,77204.46,0.0,0.97429,4e-05,2.36213]
[1779440755225,42.82,77204.97,0.0,0.97426,4e-05,2.36426]
[1779440756232,42.82,77206.24,0.0,0.97431,4e-05,2.36041]
[1779440757238,42.82,77207.78,0.0,0.97437,4e-05,2.35584]
[1779440762273,42.81,77207.85,0.0,0.9744,4e-05,2.35357]
[1779440768321,42.82,77207.86,0.0,0.97438,4e-05,2.35537]
[1779440770335,42.82,77208.96,0.0,0.9744,4e-05,2.35331]
[1779440772349,42.83,77210.81,0.0,0.97446,4e-05,2.34924]
[1779440775370,42.83,77211.66,0.0,0.97447,4e-05,2.34832]
[1779440780267,42.84,77211.49,0.0,0.97444,4e-05,2.35059]
[1779440780405,42.84,77209.3,0.0,0.97436,4e-05,2.35692]
[1779440781412,42.85,77205.9,0.0,0.97423,4e-05,2.36651]
[1779440782419,42.85,77203.71,0.0,0.97415,4e-05,2.37286]
[1779440786447,42.86,77202.64,0.0,0.97408,4e-05,2.3778]
[1779440787708,42.86,77202.1,0.0,0.97406,4e-05,2.37967]
[1779440788411,42.86,77202.1,0.0,0.97406,4e-05,2.37967]
[1779440788462,42.86,77198.84,0.0,0.97394,4e-05,2.3885]
[1779440789061,42.86,77198.84,0.0,0.97394,4e-05,2.3885]
[1779440789469,42.86,77195.63,0.0,0.97381,4e-05,2.398]
[1779440790274,42.86,77195.63,0.0,0.97381,4e-05,2.398]
[1779440790292,42.86,77195.63,0.0,0.97381,4e-05,2.398]
[1779440790476,42.87,77194.39,0.0,0.97377,4e-05,2.40175]
[1779440791483,42.87,77195.44,0.0,0.97384,4e-05,2.39514]
[1779440793497,42.87,77194.62,0.0,0.9738,4e-05,2.39812]
[1779440796518,42.88,77195.48,0.0,0.97382,4e-05,2.3969]
[1779440797524,42.88,77189.23,0.0,0.97359,4e-05,2.41431]
[1779440798532,42.88,77186.8,0.0,0.97349,4e-05,2.42131]
[1779440799539,42.88,77185.72,0.0,0.97345,4e-05,2.4246]
[1779440801029,42.88,77185.71,0.0,0.97345,4e-05,2.42496]
[1779440801553,42.88,77184.83,0.0,0.97341,4e-05,2.42771]
[1779440801895,42.88,77184.83,0.0,0.97341,4e-05,2.42771]
[1779440805581,42.89,77183.23,0.0,0.97333,4e-05,2.43341]
[1779440807930,42.89,77182.91,0.0,0.97331,4e-05,2.43493]
[1779440808603,42.9,77180.83,0.0,0.97323,4e-05,2.44097]
[1779440809610,42.9,77178.43,0.0,0.97314,4e-05,2.4479]
[1779440810877,42.9,77177.88,0.0,0.97312,4e-05,2.44972]
[1779440811625,42.9,77173.78,0.0,0.97296,4e-05,2.46136]
[1779440812632,42.9,77170.69,0.0,0.97285,4e-05,2.47021]
[1779440817072,42.91,77167.95,0.0,0.97273,4e-05,2.47887]
[1779440819843,42.91,77167.2,0.0,0.9727,4e-05,2.48144]
[1779440820204,42.91,77167.2,0.0,0.9727,4e-05,2.48144]
[1779440821270,42.91,77166.37,0.0,0.97266,4e-05,2.484]
[1779440821543,42.91,77166.37,0.0,0.97266,4e-05,2.484]
[1779440821594,42.91,77164.08,0.0,0.97257,4e-05,2.49085]
[1779440822702,42.91,77162.98,0.0,0.97253,4e-05,2.49415]
[1779440823709,42.91,77161.4,0.0,0.97246,4e-05,2.49879]
[1779440824793,42.91,77161.4,0.0,0.97246,4e-05,2.49879]
[1779440824813,42.91,77160.33,0.0,0.97242,4e-05,2.50199]
[1779440826210,42.91,77160.33,0.0,0.97242,4e-05,2.50199]
[1779440826259,42.92,77159.2,0.0,0.97238,4e-05,2.50537]
[1779440827189,42.92,77157.83,0.0,0.97232,4e-05,2.50941]
[1779440827739,42.91,77156.79,0.0,0.97229,4e-05,2.51164]
[1779440830185,42.91,77156.48,0.0,0.97229,4e-05,2.51182]
[1779440830242,42.91,77152.6,0.0,0.97215,4e-05,2.52205]
[1779440830761,42.9,77151.34,0.0,0.97211,4e-05,2.5249]
[1779440833251,42.9,77151.01,0.0,0.97211,4e-05,2.52512]
[1779440833781,42.89,77152.78,0.0,0.9722,4e-05,2.5187]
[1779440834789,42.89,77153.63,0.0,0.97224,4e-05,2.5156]
[1779440837936,42.88,77153.64,0.0,0.97226,4e-05,2.51419]
[1779440841909,42.87,77153.69,0.0,0.9723,4e-05,2.51129]
[1779440842845,42.86,77151.78,0.0,0.97224,4e-05,2.5153]
[1779440844859,42.86,77146.34,0.0,0.97205,4e-05,2.52928]
[1779440845866,42.85,77143.65,0.0,0.97196,4e-05,2.53618]
[1779440850901,42.84,77143.97,0.0,0.97202,4e-05,2.53168]
[1779440851908,42.83,77145.26,0.0,0.97212,4e-05,2.52307]
[1779440853522,42.83,77145.26,0.0,0.97212,4e-05,2.52307]
[1779440853612,42.83,77147.97,0.0,0.97224,4e-05,2.51404]
[1779440858957,42.81,77148.31,0.0,0.9723,4e-05,2.50971]
[1779440861023,42.81,77148.31,0.0,0.9723,4e-05,2.50971]
[1779440863377,42.8,77147.91,0.0,0.97231,4e-05,2.50883]
[1779440863991,42.8,77149.25,0.0,0.97238,4e-05,2.50373]
[1779440867092,42.79,77149.55,0.0,0.9724,4e-05,2.50223]
[1779440868020,42.78,77147.37,0.0,0.97235,4e-05,2.5064]
[1779440869027,42.78,77145.52,0.0,0.97228,4e-05,2.51095]
[1779440872846,42.77,77144.81,0.0,0.97228,4e-05,2.51095]
[1779440873058,42.77,77138.69,0.0,0.97206,4e-05,2.52759]
[1779440873878,42.77,77138.69,0.0,0.97206,4e-05,2.52759]
[1779440874265,42.77,77138.69,0.0,0.97206,4e-05,2.52759]
[1779440874326,42.76,77132.18,0.0,0.97182,4e-05,2.54539]
[1779440875083,42.76,77135.17,0.0,0.97195,4e-05,2.53616]
[1779440877090,42.75,77132.99,0.0,0.97188,4e-05,2.54094]
[1779440879055,42.75,77132.99,0.0,0.97188,4e-05,2.54094]
[1779440880111,42.74,77130.84,0.0,0.97183,4e-05,2.54492]
[1779440881420,42.74,77130.84,0.0,0.97183,4e-05,2.54492]
[1779440881500,42.74,77131.94,0.0,0.97188,4e-05,2.54106]
[1779440882126,42.74,77133.08,0.0,0.97193,4e-05,2.5371]
[1779440883132,42.73,77135.16,0.0,0.97202,4e-05,2.53048]
[1779440884679,42.73,77135.16,0.0,0.97202,4e-05,2.53048]
[1779440885078,42.73,77135.33,0.0,0.97204,4e-05,2.5293]
[1779440885147,42.73,77137.93,0.0,0.97215,4e-05,2.52123]
[1779440886299,42.73,77137.93,0.0,0.97215,4e-05,2.52123]
[1779440886693,42.72,77141.64,0.0,0.9723,4e-05,2.50939]
[1779440887509,42.72,77141.64,0.0,0.9723,4e-05,2.50939]
[1779440889174,42.72,77142.84,0.0,0.97237,4e-05,2.50469]
[1779440892362,42.71,77143.0,0.0,0.97238,4e-05,2.50358]
[1779440894572,42.7,77143.27,0.0,0.97242,4e-05,2.50086]
[1779440894723,42.7,77142.77,0.0,0.97242,4e-05,2.50097]
[1779440895216,42.7,77146.12,0.0,0.97254,4e-05,2.49154]
[1779440896224,42.69,77149.53,0.0,0.97268,4e-05,2.48134]
[1779440897041,42.69,77149.53,0.0,0.97268,4e-05,2.48134]
[1779440897240,42.69,77149.53,0.0,0.97268,4e-05,2.48134]
[1779440897553,42.69,77150.88,0.0,0.97274,4e-05,2.47695]
[1779440898435,42.69,77150.88,0.0,0.97274,4e-05,2.47695]
[1779440903274,42.67,77152.49,0.0,0.97284,4e-05,2.46883]
[1779440904365,42.67,77152.49,0.0,0.97284,4e-05,2.46883]
[1779440905288,42.67,77151.45,0.0,0.97282,4e-05,2.47055]
[1779440906743,42.67,77150.82,0.0,0.97281,4e-05,2.47172]
[1779440911598,42.66,77151.0,0.0,0.97282,4e-05,2.47031]
[1779440912770,42.67,77150.75,0.0,0.97285,4e-05,2.46767]
[1779440913343,42.67,77149.59,0.0,0.9728,4e-05,2.47119]
[1779440917372,42.67,77152.16,0.0,0.97288,4e-05,2.46515]
[1779440918379,42.67,77154.54,0.0,0.97297,4e-05,2.45881]
[1779440919924,42.68,77155.18,0.0,0.97299,4e-05,2.45733]
[1779440920393,42.68,77156.47,0.0,0.97303,4e-05,2.45405]
[1779440921400,42.68,77159.23,0.0,0.97313,4e-05,2.4467]
[1779440924420,42.68,77158.09,0.0,0.97307,4e-05,2.45082]
[1779440926023,42.68,77158.49,0.0,0.97308,4e-05,2.45003]
[1779440930444,42.69,77158.34,0.0,0.97306,4e-05,2.4517]
[1779440935498,42.7,77158.49,0.0,0.97304,4e-05,2.45315]
[1779440938519,42.7,77156.53,0.0,0.97296,4e-05,2.45952]
[1779440939259,42.7,77156.53,0.0,0.97296,4e-05,2.45952]
[1779440939526,42.7,77153.92,0.0,0.97286,4e-05,2.4671]
[1779440941540,42.71,77152.52,0.0,0.9728,4e-05,2.47158]
[1779440942546,42.71,77151.66,0.0,0.97276,4e-05,2.47427]
[1779440943553,42.71,77149.55,0.0,0.97268,4e-05,2.48045]
[1779440946514,42.71,77149.15,0.0,0.97266,4e-05,2.4821]
[1779440947582,42.72,77147.76,0.0,0.9726,4e-05,2.48652]
[1779440952616,42.72,77147.19,0.0,0.97256,4e-05,2.48963]
[1779440954631,42.72,77148.16,0.0,0.97259,4e-05,2.4874]
[1779440955638,42.73,77150.11,0.0,0.97266,4e-05,2.48219]
[1779440956644,42.73,77151.44,0.0,0.9727,4e-05,2.47873]
[1779440961680,42.73,77150.56,0.0,0.97265,4e-05,2.48252]
[1779440966715,42.74,77150.91,0.0,0.97265,4e-05,2.48284]
[1779440972757,42.75,77151.68,0.0,0.9727,4e-05,2.47804]
[1779440974771,42.75,77150.52,0.0,0.97265,4e-05,2.48182]
[1779440979806,42.76,77156.57,0.0,0.97286,4e-05,2.46623]
[1779440980813,42.76,77159.18,0.0,0.97295,4e-05,2.45925]
[1779440982827,42.76,77156.98,0.0,0.97286,4e-05,2.46597]
[1779440986855,42.77,77156.0,0.0,0.97281,4e-05,2.46984]
[1779440987862,42.77,77154.87,0.0,0.97276,4e-05,2.47327]
[1779440993619,42.77,77154.74,0.0,0.97274,4e-05,2.47472]
[1779441000128,42.78,77154.7,0.0,0.97272,4e-05,2.47644]
[1779441000954,42.78,77155.89,0.0,0.97275,4e-05,2.47391]
[1779441005990,42.79,77155.55,0.0,0.97272,4e-05,2.47621]
[1779441009013,42.79,77151.43,0.0,0.97256,4e-05,2.48853]
[1779441010020,42.79,77149.78,0.0,0.97249,4e-05,2.4934]
[1779441011629,42.79,77149.78,0.0,0.97249,4e-05,2.4934]
[1779441011707,42.8,77147.01,0.0,0.97239,4e-05,2.50141]
[1779441012034,42.8,77145.51,0.0,0.97233,4e-05,2.50586]
[1779441013041,42.8,77144.27,0.0,0.97228,4e-05,2.50957]
[1779441013873,42.8,77144.27,0.0,0.97228,4e-05,2.50957]
[1779441014049,42.8,77142.14,0.0,0.97219,4e-05,2.51579]
[1779441016063,42.8,77140.02,0.0,0.97211,4e-05,2.52218]
[1779441021099,42.8,77140.3,0.0,0.97211,4e-05,2.52234]
[1779441025907,42.81,77140.16,0.0,0.97209,4e-05,2.5235]
[1779441027143,42.81,77141.77,0.0,0.97215,4e-05,2.51933]
[1779441028148,42.81,77140.88,0.0,0.97211,4e-05,2.52205]
[1779441031168,42.81,77143.29,0.0,0.97224,4e-05,2.51158]
[1779441031930,42.81,77143.29,0.0,0.97224,4e-05,2.51158]
[1779441032175,42.81,77144.31,0.0,0.97227,4e-05,2.50892]
[1779441035197,42.82,77145.46,0.0,0.97231,4e-05,2.50633]
[1779441042428,42.82,77144.76,0.0,0.97227,4e-05,2.50919]
[1779441048288,42.83,77144.76,0.0,0.97225,4e-05,2.51116]
[1779441049891,42.83,77144.97,0.0,0.97225,4e-05,2.51078]
[1779441051536,42.83,77145.1,0.0,0.97225,4e-05,2.51064]
[1779441051612,42.83,77150.87,0.0,0.97247,4e-05,2.49463]
[1779441052265,42.83,77150.87,0.0,0.97247,4e-05,2.49463]
[1779441052316,42.84,77162.86,0.0,0.97291,4e-05,2.46141]
[1779441053322,42.84,77168.34,0.0,0.97311,4e-05,2.44652]
[1779441054330,42.84,77169.22,0.0,0.97314,4e-05,2.44441]
[1779441056043,42.84,77169.5,0.0,0.97314,4e-05,2.44396]
[1779441061379,42.85,77169.92,0.0,0.97313,4e-05,2.44472]
[1779441062386,42.85,77171.11,0.0,0.97317,4e-05,2.44174]
[1779441066414,42.86,77168.86,0.0,0.97307,4e-05,2.44922]
[1779441071449,42.86,77167.66,0.0,0.97301,4e-05,2.45403]
[1779441075477,42.87,77166.37,0.0,0.97295,4e-05,2.45874]
[1779441076484,42.87,77165.47,0.0,0.97291,4e-05,2.46151]
[1779441079505,42.87,77167.04,0.0,0.97296,4e-05,2.45796]
[1779441084534,42.88,77167.17,0.0,0.97295,4e-05,2.45869]
[1779441088567,42.89,77165.98,0.0,0.97289,4e-05,2.46334]
[1779441092596,42.89,77164.87,0.0,0.97288,4e-05,2.46325]
[1779441093603,42.89,77160.98,0.0,0.97273,4e-05,2.47433]
[1779441094609,42.89,77159.26,0.0,0.97266,4e-05,2.47938]
[1779441095617,42.89,77156.36,0.0,0.97255,4e-05,2.48772]
[1779441096981,42.9,77155.72,0.0,0.97252,4e-05,2.48974]
[1779441107701,42.91,77155.52,0.0,0.97248,4e-05,2.49265]
[1779441109715,42.91,77156.95,0.0,0.97253,4e-05,2.48907]
[1779441110722,42.91,77157.78,0.0,0.97256,4e-05,2.48697]
[1779441111728,42.91,77159.05,0.0,0.9726,4e-05,2.48364]
[1779441116764,42.92,77158.86,0.0,0.97258,4e-05,2.48531]
[1779441121799,42.92,77158.85,0.0,0.97256,4e-05,2.4867]
[1779441127841,42.93,77159.33,0.0,0.97256,4e-05,2.4867]
[1779441130863,42.93,77161.63,0.0,0.97264,4e-05,2.48096]
[1779441134890,42.94,77160.82,0.0,0.9726,4e-05,2.48413]
[1779441136905,42.94,77159.21,0.0,0.97253,4e-05,2.48908]
[1779441141941,42.94,77159.28,0.0,0.97252,4e-05,2.48998]
[1779441147983,42.95,77159.32,0.0,0.9725,4e-05,2.49116]
[1779441150845,42.95,77159.41,0.0,0.9725,4e-05,2.49113]
[1779441151945,42.95,77159.32,0.0,0.9725,4e-05,2.49181]
[1779441151004,42.95,77153.97,0.0,0.97234,4e-05,2.50256]
[1779441152013,42.95,77151.0,0.0,0.97222,4e-05,2.51109]
[1779441154026,42.96,77149.66,0.0,0.97217,4e-05,2.51522]
[1779441156043,42.96,77150.75,0.0,0.97221,4e-05,2.5125]
[1779441157466,42.96,77150.75,0.0,0.97221,4e-05,2.5125]
[1779441163504,42.96,77150.5,0.0,0.97218,4e-05,2.51428]
[1779441169521,42.97,77150.8,0.0,0.97218,4e-05,2.51451]
[1779441173015,42.97,77151.32,0.0,0.97219,4e-05,2.51378]
[1779441174169,42.97,77152.48,0.0,0.97223,4e-05,2.51089]
[1779441179204,42.98,77153.38,0.0,0.97225,4e-05,2.50931]
[1779441180211,42.98,77155.05,0.0,0.97231,4e-05,2.50482]
[1779441181462,42.98,77155.05,0.0,0.97231,4e-05,2.50482]
[1779441182225,42.98,77161.13,0.0,0.97253,4e-05,2.48821]
[1779441183232,42.98,77164.63,0.0,0.97266,4e-05,2.47868]
[1779441184239,42.98,77165.72,0.0,0.9727,4e-05,2.47589]
[1779441186253,42.98,77164.94,0.0,0.97266,4e-05,2.47855]
[1779441188268,42.99,77165.89,0.0,0.97269,4e-05,2.47639]
[1779441189275,42.99,77164.55,0.0,0.97264,4e-05,2.48036]
[1779441193480,42.99,77164.22,0.0,0.97262,4e-05,2.48198]
[1779441193497,42.99,77160.83,0.0,0.97249,4e-05,2.49167]
[1779441194310,43.0,77156.07,0.0,0.97228,4e-05,2.50713]
[1779441199346,43.04,77157.77,0.0,0.97222,4e-05,2.5113]
[1779441204381,43.08,77157.18,0.0,0.97209,4e-05,2.52143]
[1779441207402,43.11,77158.06,0.0,0.97206,4e-05,2.52362]
[1779441208409,43.11,77156.51,0.0,0.972,4e-05,2.52814]
[1779441213444,43.09,77156.77,0.0,0.9721,4e-05,2.51949]
[1779441217735,43.08,77156.54,0.0,0.97212,4e-05,2.51799]
[1779441220493,43.07,77158.05,0.0,0.97219,4e-05,2.51267]
[1779441221501,43.08,77159.71,0.0,0.97225,4e-05,2.50819]
[1779441223763,43.08,77160.03,0.0,0.97226,4e-05,2.50747]
[1779441227542,43.08,77158.92,0.0,0.97221,4e-05,2.5115]
[1779441230563,43.08,77156.81,0.0,0.97212,4e-05,2.51795]
[1779441232577,43.08,77153.31,0.0,0.97199,4e-05,2.52813]
[1779441233584,43.09,77151.83,0.0,0.97193,4e-05,2.53245]
[1779441234590,43.09,77150.71,0.0,0.97188,4e-05,2.53575]
[1779441235734,43.09,77150.71,0.0,0.97188,4e-05,2.53575]
[1779441235807,43.09,77148.64,0.0,0.9718,4e-05,2.54174]
[1779441236606,43.09,77147.67,0.0,0.97176,4e-05,2.54461]
[1779441237612,43.09,77145.87,0.0,0.97169,4e-05,2.54983]
[1779441241929,43.09,77145.32,0.0,0.97167,4e-05,2.55174]
[1779441242272,43.09,77145.36,0.0,0.97167,4e-05,2.55186]
[1779441242647,43.09,77139.52,0.0,0.97144,4e-05,2.56846]
[1779441243654,43.09,77132.18,0.0,0.97116,4e-05,2.58953]
[1779441245813,43.09,77132.26,0.0,0.97116,4e-05,2.58936]
[1779441249697,43.09,77130.43,0.0,0.97109,4e-05,2.59488]
[1779441254732,43.09,77129.8,0.0,0.97106,4e-05,2.59693]
[1779441257080,43.09,77129.53,0.0,0.97105,4e-05,2.59775]
[1779441257755,43.09,77131.45,0.0,0.97112,4e-05,2.59233]
[1779441258762,43.09,77132.84,0.0,0.97117,4e-05,2.5884]
[1779441263921,43.1,77132.9,0.0,0.97117,4e-05,2.58848]
[1779441264435,43.1,77133.67,0.0,0.9712,4e-05,2.5864]
[1779441264804,43.1,77140.59,0.0,0.97147,4e-05,2.56663]
[1779441265893,43.1,77140.59,0.0,0.97147,4e-05,2.56663]
[1779441265964,43.1,77145.12,0.0,0.97164,4e-05,2.55393]
[1779441266818,43.1,77147.25,0.0,0.97172,4e-05,2.54789]
[1779441269839,43.1,77146.33,0.0,0.97168,4e-05,2.55089]
[1779441270846,43.1,77147.27,0.0,0.97171,4e-05,2.54836]
[1779441272860,43.1,77146.49,0.0,0.97173,4e-05,2.54655]
[1779441275881,43.1,77147.62,0.0,0.97176,4e-05,2.54377]
[1779441276888,43.1,77149.72,0.0,0.97184,4e-05,2.53797]
[1779441277820,43.1,77149.72,0.0,0.97184,4e-05,2.53797]
[1779441277931,43.1,77149.72,0.0,0.97184,4e-05,2.53797]
[1779441278003,43.1,77146.5,0.0,0.97172,4e-05,2.54722]
[1779441278902,43.11,77137.71,0.0,0.97138,4e-05,2.57236]
[1779441279909,43.11,77135.14,0.0,0.97128,4e-05,2.57984]
[1779441282931,43.11,77134.46,0.0,0.97125,4e-05,2.58204]
[1779441283865,43.11,77134.46,0.0,0.97125,4e-05,2.58204]
[1779441289788,43.11,77134.08,0.0,0.97123,4e-05,2.58344]
[1779441298952,43.11,77133.4,0.0,0.9712,4e-05,2.58583]
[1779441301755,43.11,77133.19,0.0,0.97118,4e-05,2.58705]
[1779441303075,43.11,77129.95,0.0,0.97105,4e-05,2.59647]
[1779441304082,43.11,77126.96,0.0,0.97093,4e-05,2.60512]
[1779441309117,43.12,77127.1,0.0,0.97094,4e-05,2.60491]
[1779441315159,43.12,77128.65,0.0,0.97099,4e-05,2.6007]
[1779441316166,43.12,77130.06,0.0,0.97105,4e-05,2.5967]
[1779441321201,43.12,77130.49,0.0,0.97106,4e-05,2.59575]
[1779441326236,43.12,77130.32,0.0,0.97105,4e-05,2.59652]
[1779441332278,43.12,77130.3,0.0,0.97109,4e-05,2.59258]
[1779441337312,43.12,77130.37,0.0,0.97109,4e-05,2.59269]
[1779441342348,43.12,77130.36,0.0,0.97108,4e-05,2.59303]
[1779441346300,43.12,77130.37,0.0,0.97108,4e-05,2.59319]
[1779441346376,43.12,77134.58,0.0,0.97124,4e-05,2.5812]
[1779441347383,43.13,77139.34,0.0,0.97143,4e-05,2.56769]
[1779441348390,43.13,77138.27,0.0,0.97139,4e-05,2.57085]
[1779441351411,43.13,77140.22,0.0,0.97146,4e-05,2.56559]
[1779441356094,43.13,77140.9,0.0,0.97148,4e-05,2.56399]
[1779441362063,43.13,77141.4,0.0,0.97149,4e-05,2.56323]
[1779441368122,43.13,77139.97,0.0,0.97143,4e-05,2.56792]
[1779441368945,43.14,77140.06,0.0,0.97143,4e-05,2.56777]
[1779441370544,43.14,77142.96,0.0,0.97153,4e-05,2.55983]
[1779441371551,43.14,77144.18,0.0,0.97158,4e-05,2.55647]
[1779441376586,43.14,77143.78,0.0,0.97156,4e-05,2.55821]
[1779441377592,43.14,77145.88,0.0,0.97164,4e-05,2.55236]
[1779441378950,43.14,77145.88,0.0,0.97164,4e-05,2.55236]
[1779441378987,43.14,77148.88,0.0,0.97175,4e-05,2.54399]
[1779441380140,43.14,77148.88,0.0,0.97175,4e-05,2.54399]
[1779441379606,43.14,77151.03,0.0,0.97183,4e-05,2.53806]
[1779441380614,43.14,77154.11,0.0,0.97194,4e-05,2.52952]
[1779441381804,43.14,77154.11,0.0,0.97194,4e-05,2.52952]
[1779441381873,43.14,77156.0,0.0,0.97201,4e-05,2.52436]
[1779441382636,43.14,77158.22,0.0,0.9721,4e-05,2.51829]
[1779441383643,43.14,77160.94,0.0,0.9722,4e-05,2.51084]
[1779441386664,43.15,77161.99,0.0,0.97223,4e-05,2.50847]
[1779441388679,43.15,77163.27,0.0,0.97227,4e-05,2.50527]
[1779441391699,43.15,77166.67,0.0,0.97243,4e-05,2.49211]
[1779441392276,43.15,77166.67,0.0,0.97243,4e-05,2.49211]
[1779441393713,43.15,77168.23,0.0,0.97249,4e-05,2.48818]
[1779441395727,43.16,77169.01,0.0,0.97251,4e-05,2.48644]
[1779441397740,43.16,77165.84,0.0,0.97239,4e-05,2.49569]
[1779441398748,43.16,77163.39,0.0,0.97229,4e-05,2.50273]
[1779441399755,43.16,77161.29,0.0,0.97221,4e-05,2.50879]
[1779441401769,43.16,77158.45,0.0,0.9721,4e-05,2.5171]
[1779441402776,43.16,77157.06,0.0,0.97204,4e-05,2.52116]
[1779441404791,43.16,77155.75,0.0,0.97199,4e-05,2.52514]
[1779441409826,43.17,77155.43,0.0,0.97197,4e-05,2.52677]
[1779441414861,43.17,77154.65,0.0,0.97193,4e-05,2.52969]
[1779441416525,43.17,77154.65,0.0,0.97193,4e-05,2.52969]
[1779441418888,43.17,77155.56,0.0,0.97196,4e-05,2.52768]
[1779441420903,43.17,77156.54,0.0,0.97201,4e-05,2.52346]
[1779441422545,43.16,77156.52,0.0,0.97202,4e-05,2.52279]
[1779441427952,43.14,77154.44,0.0,0.972,4e-05,2.5243]
[1779441435001,43.12,77153.9,0.0,0.97205,4e-05,2.52075]
[1779441436451,43.12,77153.9,0.0,0.97205,4e-05,2.52075]
[1779441436860,43.12,77153.9,0.0,0.97205,4e-05,2.52075]
[1779441437153,43.11,77151.53,0.0,0.97199,4e-05,2.52526]
[1779441438022,43.11,77150.1,0.0,0.97193,4e-05,2.52929]
[1779441443059,43.09,77147.97,0.0,0.9719,4e-05,2.53166]
[1779441444067,43.09,77146.42,0.0,0.97185,4e-05,2.53531]
[1779441445692,43.08,77146.72,0.0,0.97187,4e-05,2.53373]
[1779441451116,43.06,77148.64,0.0,0.97205,4e-05,2.51966]
[1779441456284,43.05,77148.79,0.0,0.97209,4e-05,2.5164]
[1779441456151,43.05,77144.01,0.0,0.97192,4e-05,2.52918]
[1779441456893,43.05,77144.01,0.0,0.97192,4e-05,2.52918]
[1779441457261,43.05,77144.01,0.0,0.97192,4e-05,2.52918]
[1779441457158,43.04,77136.75,0.0,0.97165,4e-05,2.54904]
[1779441457438,43.04,77136.75,0.0,0.97165,4e-05,2.54904]
[1779441457999,43.04,77136.75,0.0,0.97165,4e-05,2.54904]
[1779441458167,43.04,77135.8,0.0,0.97163,4e-05,2.55026]
[1779441459173,43.03,77134.92,0.0,0.97161,4e-05,2.552]
[1779441459940,43.03,77134.92,0.0,0.97161,4e-05,2.552]
[1779441463201,43.02,77136.41,0.0,0.97171,4e-05,2.54474]
[1779441468037,43.0,77136.69,0.0,0.97176,4e-05,2.54098]
[1779441468260,43.0,77136.69,0.0,0.97176,4e-05,2.54098]
[1779441476612,42.97,77136.54,0.0,0.97184,4e-05,2.53484]
[1779441478307,42.97,77137.74,0.0,0.97191,4e-05,2.53]
[1779441481330,42.96,77136.39,0.0,0.97188,4e-05,2.5317]
[1779441482031,42.96,77136.39,0.0,0.97188,4e-05,2.5317]
[1779441484351,42.95,77134.91,0.0,0.97185,4e-05,2.53377]
[1779441485358,42.94,77133.54,0.0,0.97181,4e-05,2.53694]
[1779441490393,42.93,77133.09,0.0,0.97184,4e-05,2.53464]
[1779441492407,42.92,77132.08,0.0,0.97182,4e-05,2.53608]
[1779441494421,42.91,77131.12,0.0,0.9718,4e-05,2.53738]
[1779441498450,42.9,77129.63,0.0,0.97179,4e-05,2.53876]
[1779441500464,42.89,77128.59,0.0,0.97176,4e-05,2.54029]
[1779441503486,42.88,77126.73,0.0,0.97172,4e-05,2.54343]
[1779441508521,42.87,77127.38,0.0,0.97179,4e-05,2.53801]
[1779441509527,42.86,77126.42,0.0,0.97177,4e-05,2.54003]
[1779441514563,42.85,77127.31,0.0,0.97189,4e-05,2.52971]
[1779441519598,42.83,77126.75,0.0,0.97192,4e-05,2.52787]
[1779441524632,42.81,77125.12,0.0,0.9719,4e-05,2.52911]
[1779441525809,42.81,77125.12,0.0,0.9719,4e-05,2.52911]
[1779441526322,42.81,77125.12,0.0,0.9719,4e-05,2.52911]
[1779441526353,42.81,77127.28,0.0,0.972,4e-05,2.52162]
[1779441526647,42.81,77132.27,0.0,0.97219,4e-05,2.5075]
[1779441528336,42.81,77132.27,0.0,0.97219,4e-05,2.5075]
[1779441527654,42.81,77137.39,0.0,0.97239,4e-05,2.49243]
[1779441528969,42.81,77137.39,0.0,0.97239,4e-05,2.49243]
[1779441529058,42.8,77139.48,0.0,0.97248,4e-05,2.48594]
[1779441530111,42.8,77139.48,0.0,0.97248,4e-05,2.48594]
[1779441530206,42.8,77144.71,0.0,0.97269,4e-05,2.47069]
[1779441532689,42.79,77146.0,0.0,0.97276,4e-05,2.46535]
[1779441537724,42.78,77145.37,0.0,0.97277,4e-05,2.46426]
[1779441542759,42.76,77146.35,0.0,0.97284,4e-05,2.45868]
[1779441545780,42.76,77150.07,0.0,0.97301,4e-05,2.44665]
[1779441546787,42.75,77151.69,0.0,0.97307,4e-05,2.44162]
[1779441549808,42.75,77154.87,0.0,0.97319,4e-05,2.43297]
[1779441550681,42.75,77154.87,0.0,0.97319,4e-05,2.43297]
[1779441551374,42.75,77154.87,0.0,0.97319,4e-05,2.43297]
[1779441550815,42.76,77158.33,0.0,0.97331,4e-05,2.42377]
[1779441551822,42.76,77164.42,0.0,0.97353,4e-05,2.40738]
[1779441552828,42.76,77166.46,0.0,0.9736,4e-05,2.40218]
[1779441553826,42.76,77166.46,0.0,0.9736,4e-05,2.40218]
[1779441553836,42.76,77167.75,0.0,0.97364,4e-05,2.39905]
[1779441554842,42.76,77168.62,0.0,0.97367,4e-05,2.39708]
[1779441559878,42.77,77170.27,0.0,0.9737,4e-05,2.39458]
[1779441560885,42.78,77171.41,0.0,0.97374,4e-05,2.39187]
[1779441561681,42.78,77171.41,0.0,0.97374,4e-05,2.39187]
[1779441562373,42.78,77171.41,0.0,0.97374,4e-05,2.39187]
[1779441561892,42.78,77180.23,0.0,0.97405,4e-05,2.36829]
[1779441562529,42.78,77180.23,0.0,0.97405,4e-05,2.36829]
[1779441562622,42.78,77180.23,0.0,0.97405,4e-05,2.36829]
[1779441562899,42.78,77184.09,0.0,0.97418,4e-05,2.35829]
[1779441563906,42.78,77186.45,0.0,0.97426,4e-05,2.35238]
[1779441565364,42.78,77186.45,0.0,0.97426,4e-05,2.35238]
[1779441564913,42.78,77188.6,0.0,0.97433,4e-05,2.34706]
[1779441565920,42.79,77191.17,0.0,0.97442,4e-05,2.34062]
[1779441566927,42.79,77192.07,0.0,0.97444,4e-05,2.33868]
[1779441567934,42.79,77190.41,0.0,0.97438,4e-05,2.34363]
[1779441570197,42.8,77184.64,0.0,0.97416,4e-05,2.36012]
[1779441570650,42.8,77184.64,0.0,0.97416,4e-05,2.36012]
[1779441571163,42.8,77184.64,0.0,0.97416,4e-05,2.36012]
[1779441571264,42.8,77180.65,0.0,0.97405,4e-05,2.36725]
[1779441572206,42.8,77180.65,0.0,0.97405,4e-05,2.36725]
[1779441572210,42.8,77174.15,0.0,0.97381,4e-05,2.38533]
[1779441572969,42.8,77171.42,0.0,0.97371,4e-05,2.39317]
[1779441574590,42.8,77171.13,0.0,0.97369,4e-05,2.39435]
[1779441574789,42.8,77171.13,0.0,0.97369,4e-05,2.39435]
[1779441574983,42.81,77168.96,0.0,0.97361,4e-05,2.40067]
[1779441575990,42.81,77166.6,0.0,0.97352,4e-05,2.40751]
[1779441582035,42.82,77166.93,0.0,0.9735,4e-05,2.40877]
[1779441587070,42.83,77166.19,0.0,0.97345,4e-05,2.41258]
[1779441590123,42.83,77166.21,0.0,0.97344,4e-05,2.41322]
[1779441596134,42.84,77166.17,0.0,0.97341,4e-05,2.41576]
[1779441600942,42.84,77166.36,0.0,0.97341,4e-05,2.41574]
[1779441602262,42.84,77166.27,0.0,0.97341,4e-05,2.41546]
[1779441603183,42.84,77164.93,0.0,0.97338,4e-05,2.41809]
[1779441606886,42.83,77164.89,0.0,0.9734,4e-05,2.41661]
[1779441607739,42.83,77164.96,0.0,0.97341,4e-05,2.41589]
[1779441608219,42.82,77163.25,0.0,0.97335,4e-05,2.42007]
[1779441608521,42.82,77163.25,0.0,0.97335,4e-05,2.42007]
[1779441609226,42.82,77160.76,0.0,0.97327,4e-05,2.4264]
[1779441614187,42.81,77160.97,0.0,0.9733,4e-05,2.42366]
[1779441616526,42.8,77159.7,0.0,0.97328,4e-05,2.42554]
[1779441619297,42.81,77160.9,0.0,0.97331,4e-05,2.42322]
[1779441624332,42.82,77161.82,0.0,0.97332,4e-05,2.42235]
[1779441629367,42.82,77161.92,0.0,0.9733,4e-05,2.42407]
[1779441635409,42.83,77161.79,0.0,0.97331,4e-05,2.42225]
[1779441642458,42.85,77161.01,0.0,0.97325,4e-05,2.42671]
[1779441643139,42.85,77161.01,0.0,0.97325,4e-05,2.42671]
[1779441649227,42.85,77161.16,0.0,0.97323,4e-05,2.42791]
[1779441656558,42.87,77160.72,0.0,0.97318,4e-05,2.43201]
[1779441658917,42.87,77160.78,0.0,0.97318,4e-05,2.43216]
[1779441666198,42.88,77160.83,0.0,0.97316,4e-05,2.4336]
[1779441667637,42.88,77163.96,0.0,0.97325,4e-05,2.42653]
[1779441668643,42.88,77171.39,0.0,0.97352,4e-05,2.40646]
[1779441670249,42.88,77171.39,0.0,0.97352,4e-05,2.40646]
[1779441670455,42.88,77171.39,0.0,0.97352,4e-05,2.40646]
[1779441670475,42.89,77177.12,0.0,0.97372,4e-05,2.39155]
[1779441671090,42.89,77177.12,0.0,0.97372,4e-05,2.39155]
[1779441672584,42.89,77178.18,0.0,0.97375,4e-05,2.38904]
[1779441672671,42.89,77182.78,0.0,0.97391,4e-05,2.37693]
[1779441674879,42.89,77183.1,0.0,0.97392,4e-05,2.37646]
[1779441674981,42.9,77184.35,0.0,0.97396,4e-05,2.37348]
[1779441675906,42.9,77184.35,0.0,0.97396,4e-05,2.37348]
[1779441675907,42.9,77186.04,0.0,0.97402,4e-05,2.36931]
[1779441676700,42.9,77190.8,0.0,0.97418,4e-05,2.35687]
[1779441677707,42.9,77191.83,0.0,0.97421,4e-05,2.35453]
[1779441680430,42.91,77194.53,0.0,0.97429,4e-05,2.34856]
[1779441683413,42.91,77193.37,0.0,0.97423,4e-05,2.35297]
[1779441683749,42.91,77194.18,0.0,0.97426,4e-05,2.3508]
[1779441688137,42.92,77194.14,0.0,0.97424,4e-05,2.35218]
[1779441688784,42.92,77199.12,0.0,0.97441,4e-05,2.33966]
[1779441689791,42.93,77201.37,0.0,0.97448,4e-05,2.33408]
[1779441690798,42.93,77203.91,0.0,0.97457,4e-05,2.32775]
[1779441691805,42.93,77205.66,0.0,0.97466,4e-05,2.31947]
[1779441692812,42.93,77207.97,0.0,0.97474,3e-05,2.31379]
[1779441694826,42.93,77208.84,0.0,0.97477,3e-05,2.31159]
[1779441700851,42.93,77208.47,0.0,0.97477,3e-05,2.31145]
[1779441701452,42.92,77209.38,0.0,0.97482,3e-05,2.30755]
[1779441706913,42.91,77209.5,0.0,0.97485,3e-05,2.30539]
[1779441707920,42.91,77211.07,0.0,0.97491,3e-05,2.30086]
[1779441709440,42.91,77211.07,0.0,0.97491,3e-05,2.30086]
[1779441709495,42.91,77211.07,0.0,0.97491,3e-05,2.30086]
[1779441709455,42.91,77213.89,0.0,0.97501,3e-05,2.29306]
[1779441709636,42.91,77213.89,0.0,0.97501,3e-05,2.29306]
[1779441710941,42.91,77209.41,0.0,0.97486,3e-05,2.30421]
[1779441715975,42.9,77209.64,0.0,0.97489,3e-05,2.3018]
[1779441718997,42.89,77207.44,0.0,0.97483,3e-05,2.30655]
[1779441721011,42.9,77208.54,0.0,0.97486,3e-05,2.30461]
[1779441723310,42.9,77210.53,0.0,0.97491,3e-05,2.30032]
[1779441725054,42.91,77209.46,0.0,0.97486,3e-05,2.30415]
[1779441726061,42.91,77213.44,0.0,0.975,3e-05,2.29412]
[1779441728075,42.91,77215.67,0.0,0.97507,3e-05,2.2884]
[1779441729085,42.91,77217.07,0.0,0.97512,3e-05,2.28437]
[1779441731096,42.9,77217.84,0.0,0.97516,3e-05,2.28169]
[1779441736131,42.9,77217.72,0.0,0.97518,3e-05,2.28037]
[1779441738144,42.89,77219.19,0.0,0.97524,3e-05,2.27587]
[1779441742158,42.89,77218.79,0.0,0.97523,3e-05,2.27629]
[1779441747210,42.88,77219.0,0.0,0.97527,3e-05,2.27354]
[1779441750558,42.88,77219.12,0.0,0.97528,3e-05,2.27261]
[1779441750231,42.87,77220.07,0.0,0.97531,3e-05,2.2698]
[1779441750919,42.87,77220.07,0.0,0.97531,3e-05,2.2698]
[1779441751238,42.87,77224.13,0.0,0.9755,3e-05,2.25486]
[1779441751757,42.87,77224.13,0.0,0.9755,3e-05,2.25486]
[1779441752245,42.87,77226.87,0.0,0.9756,3e-05,2.24743]
[1779441753252,42.87,77228.9,0.0,0.97567,3e-05,2.24189]
[1779441755266,42.87,77225.38,0.0,0.97556,3e-05,2.25053]
[1779441756273,42.87,77224.33,0.0,0.97552,3e-05,2.253]
[1779441757280,42.86,77221.92,0.0,0.97544,3e-05,2.25901]
[1779441760155,42.86,77221.69,0.0,0.97544,3e-05,2.25904]
[1779441768357,42.85,77222.11,0.0,0.97549,3e-05,2.25538]
[1779441773444,42.84,77222.62,0.0,0.97552,3e-05,2.25293]
[1779441779439,42.83,77221.7,0.0,0.97552,3e-05,2.2534]
[1779441782460,42.83,77222.56,0.0,0.97556,3e-05,2.25034]
[1779441785481,42.83,77218.62,0.0,0.97543,3e-05,2.25981]
[1779441786488,42.82,77217.41,0.0,0.9754,3e-05,2.26242]
[1779441787495,42.82,77215.87,0.0,0.97535,3e-05,2.26646]
[1779441790453,42.82,77215.64,0.0,0.97535,3e-05,2.26618]
[1779441791523,42.82,77216.98,0.0,0.9754,3e-05,2.26207]
[1779441797565,42.81,77216.17,0.0,0.9754,3e-05,2.26244]
[1779441801367,42.8,77215.84,0.0,0.9754,3e-05,2.26242]
[1779441802574,42.8,77215.72,0.0,0.9754,3e-05,2.26244]
[1779441802600,42.8,77216.62,0.0,0.97543,3e-05,2.25979]
[1779441805622,42.8,77215.69,0.0,0.97541,3e-05,2.26136]
[1779441806630,42.79,77216.65,0.0,0.97545,3e-05,2.25856]
[1779441811048,42.79,77216.57,0.0,0.97546,3e-05,2.25763]
[1779441811664,42.79,77211.98,0.0,0.97535,3e-05,2.26535]
[1779441812671,42.79,77210.4,0.0,0.9753,3e-05,2.2692]
[1779441815902,42.78,77210.65,0.0,0.97531,3e-05,2.26794]
[1779441816699,42.78,77209.43,0.0,0.97528,3e-05,2.27055]
[1779441817706,42.78,77210.82,0.0,0.97533,3e-05,2.26659]
[1779441821942,42.77,77211.08,0.0,0.97535,3e-05,2.26501]
[1779441822018,42.77,77211.08,0.0,0.97535,3e-05,2.26501]
[1779441822119,42.77,77210.91,0.0,0.97535,3e-05,2.26516]
[1779441822741,42.77,77208.96,0.0,0.97529,3e-05,2.26999]
[1779441823748,42.77,77207.45,0.0,0.97524,3e-05,2.27366]
[1779441826769,42.76,77206.55,0.0,0.97522,3e-05,2.27509]
[1779441832811,42.76,77206.64,0.0,0.97525,3e-05,2.27299]
[1779441837846,42.75,77206.65,0.0,0.97527,3e-05,2.27143]
[1779441842881,42.74,77206.41,0.0,0.97528,3e-05,2.27054]
[1779441848923,42.73,77206.41,0.0,0.9753,3e-05,2.26874]
[1779441853958,42.72,77206.55,0.0,0.97533,3e-05,2.26689]
[1779441858993,42.72,77206.52,0.0,0.97534,3e-05,2.26551]
[1779441862014,42.71,77204.99,0.0,0.9753,3e-05,2.26866]
[1779441863021,42.71,77206.31,0.0,0.97535,3e-05,2.2649]
[1779441868060,42.7,77206.27,0.0,0.97537,3e-05,2.26356]
[1779441873091,42.7,77206.08,0.0,0.97542,3e-05,2.25862]
[1779441874098,42.7,77206.85,0.0,0.97545,3e-05,2.25632]
[1779441879133,42.69,77206.9,0.0,0.97547,3e-05,2.25483]
[1779441880140,42.69,77207.77,0.0,0.9755,3e-05,2.25228]
[1779441882154,42.69,77209.3,0.0,0.97556,3e-05,2.24774]
[1779441884168,42.68,77213.58,0.0,0.97572,3e-05,2.23605]
[1779441885175,42.68,77217.89,0.0,0.97587,3e-05,2.2246]
[1779441886185,42.68,77219.69,0.0,0.97593,3e-05,2.21971]
[1779441890691,42.68,77220.32,0.0,0.97596,3e-05,2.21746]
[1779441891405,42.68,77220.81,0.0,0.97598,3e-05,2.21598]
[1779441891452,42.68,77223.28,0.0,0.97606,3e-05,2.20939]
[1779441892224,42.67,77228.84,0.0,0.97625,3e-05,2.19487]
[1779441893231,42.67,77227.0,0.0,0.97619,3e-05,2.19944]
[1779441894605,42.67,77227.0,0.0,0.97619,3e-05,2.19944]
[1779441894681,42.67,77225.32,0.0,0.97614,3e-05,2.20341]
[1779441894970,42.67,77225.32,0.0,0.97614,3e-05,2.20341]
[1779441895024,42.67,77225.32,0.0,0.97614,3e-05,2.20341]
[1779441896583,42.67,77225.27,0.0,0.97614,3e-05,2.20354]
[1779441899273,42.67,77223.99,0.0,0.97611,3e-05,2.20611]
[1779441900280,42.67,77221.73,0.0,0.97603,3e-05,2.21177]
[1779441901287,42.67,77220.8,0.0,0.976,3e-05,2.21398]
[1779441903305,42.66,77218.18,0.0,0.97592,3e-05,2.22037]
[1779441904312,42.66,77216.26,0.0,0.97586,3e-05,2.22514]
[1779441905319,42.66,77215.12,0.0,0.97582,3e-05,2.22788]
[1779441908520,42.66,77214.42,0.0,0.97581,3e-05,2.22925]
[1779441911437,42.66,77214.36,0.0,0.97581,3e-05,2.22872]
[1779441912368,42.69,77211.21,0.0,0.97563,3e-05,2.24284]
[1779441917406,42.7,77211.2,0.0,0.97559,3e-05,2.24582]
[1779441922441,42.7,77211.73,0.0,0.97561,3e-05,2.24398]
[1779441927476,42.69,77210.89,0.0,0.9756,3e-05,2.24488]
[1779441931504,42.69,77209.88,0.0,0.97562,3e-05,2.24247]
[1779441933518,42.68,77208.11,0.0,0.97557,3e-05,2.24658]
[1779441937553,42.68,77209.2,0.0,0.97562,3e-05,2.24268]
[1779441941580,42.67,77212.89,0.0,0.97576,3e-05,2.23203]
[1779441942588,42.67,77216.08,0.0,0.97587,3e-05,2.22347]
[1779441946616,42.67,77217.03,0.0,0.97591,3e-05,2.2201]
[1779441951651,42.66,77217.97,0.0,0.97596,3e-05,2.21638]
[1779441953665,42.66,77217.07,0.0,0.97594,3e-05,2.21829]
[1779441954673,42.66,77216.09,0.0,0.97591,3e-05,2.22062]
[1779441959710,42.65,77213.66,0.0,0.97584,3e-05,2.22606]
[1779441962730,42.65,77211.5,0.0,0.97577,3e-05,2.23077]
[1779441963737,42.65,77209.26,0.0,0.9757,3e-05,2.23638]
[1779441965750,42.65,77210.91,0.0,0.97576,3e-05,2.23158]
[1779441967940,42.64,77210.49,0.0,0.97575,3e-05,2.2322]
[1779441970786,42.64,77211.42,0.0,0.9758,3e-05,2.22906]
[1779441971793,42.64,77210.48,0.0,0.97577,3e-05,2.23128]
[1779441976827,42.63,77211.71,0.0,0.97582,3e-05,2.2269]
[1779441977835,42.63,77210.61,0.0,0.97579,3e-05,2.22953]
[1779441983877,42.63,77210.78,0.0,0.97581,3e-05,2.2277]
[1779441989919,42.62,77210.68,0.0,0.97583,3e-05,2.22658]
[1779441992093,42.62,77210.57,0.0,0.97583,3e-05,2.22664]
[1779441997976,42.61,77210.44,0.0,0.97588,3e-05,2.22142]
[1779442004019,42.6,77210.47,0.0,0.9759,3e-05,2.22004]
[1779442007040,42.6,77215.59,0.0,0.97608,3e-05,2.20612]
[1779442011068,42.6,77216.79,0.0,0.97613,3e-05,2.20227]
[1779442012075,42.59,77219.81,0.0,0.97624,3e-05,2.19429]
[1779442013083,42.59,77222.36,0.0,0.97632,3e-05,2.18756]
[1779442014090,42.59,77224.13,0.0,0.97639,3e-05,2.18285]
[1779442018118,42.59,77222.91,0.0,0.97635,3e-05,2.18538]
[1779442021143,42.59,77223.8,0.0,0.97639,3e-05,2.18264]
[1779442022149,42.59,77222.27,0.0,0.97634,3e-05,2.18642]
[1779442023157,42.59,77221.42,0.0,0.97631,3e-05,2.18845]
[1779442028192,42.58,77222.96,0.0,0.97637,3e-05,2.1837]
[1779442029199,42.58,77224.35,0.0,0.97642,3e-05,2.17998]
[1779442030208,42.58,77225.95,0.0,0.97648,3e-05,2.17573]
[1779442033480,42.58,77225.98,0.0,0.97648,3e-05,2.17538]
[1779442037255,42.58,77227.71,0.0,0.97655,3e-05,2.17027]
[1779442038537,42.58,77227.71,0.0,0.97655,3e-05,2.17027]
[1779442038626,42.58,77230.54,0.0,0.97664,3e-05,2.16291]
[1779442039521,42.58,77230.54,0.0,0.97664,3e-05,2.16291]
[1779442039618,42.57,77232.0,0.0,0.97669,3e-05,2.15907]
[1779442040276,42.57,77235.45,0.0,0.97681,3e-05,2.15018]
[1779442041918,42.57,77235.05,0.0,0.9768,3e-05,2.1511]
[1779442046758,42.57,77235.15,0.0,0.9768,3e-05,2.15055]
[1779442048332,42.57,77234.29,0.0,0.97678,3e-05,2.15236]
[1779442050346,42.57,77235.16,0.0,0.97681,3e-05,2.14995]
[1779442058728,42.57,77234.75,0.0,0.97684,3e-05,2.14672]
[1779442058751,42.57,77232.93,0.0,0.97679,3e-05,2.15089]
[1779442059410,42.57,77230.14,0.0,0.9767,3e-05,2.15799]
[1779442064695,42.56,77230.2,0.0,0.9767,3e-05,2.15772]
[1779442067090,42.56,77230.2,0.0,0.97671,3e-05,2.15718]
[1779442070771,42.56,77230.2,0.0,0.97671,3e-05,2.15696]
[1779442070838,42.56,77230.15,0.0,0.97671,3e-05,2.15666]
[1779442078542,42.56,77229.93,0.0,0.97672,3e-05,2.15648]
[1779442080556,42.55,77227.45,0.0,0.97664,3e-05,2.16259]
[1779442082571,42.55,77226.43,0.0,0.97661,3e-05,2.16495]
[1779442084585,42.55,77225.55,0.0,0.97658,3e-05,2.16696]
[1779442088613,42.55,77226.43,0.0,0.97662,3e-05,2.16421]
[1779442092456,42.55,77225.87,0.0,0.9766,3e-05,2.16528]
[1779442097676,42.54,77226.34,0.0,0.97663,3e-05,2.16337]
[1779442102711,42.54,77226.09,0.0,0.97663,3e-05,2.16342]
[1779442103718,42.54,77226.88,0.0,0.97665,3e-05,2.16129]
[1779442108753,42.54,77226.2,0.0,0.97664,3e-05,2.16246]
[1779442109759,42.54,77225.5,0.0,0.97662,3e-05,2.16413]
[1779442110770,42.54,77222.82,0.0,0.97653,3e-05,2.17087]
[1779442111777,42.54,77219.96,0.0,0.97648,3e-05,2.17415]
[1779442112784,42.53,77215.92,0.0,0.97634,3e-05,2.1844]
[1779442116420,42.53,77215.71,0.0,0.97634,3e-05,2.18481]
[1779442117515,42.53,77215.56,0.0,0.97634,3e-05,2.18474]
[1779442117671,42.53,77215.56,0.0,0.97634,3e-05,2.18474]
[1779442117819,42.53,77212.42,0.0,0.97623,3e-05,2.19269]
[1779442118826,42.53,77207.8,0.0,0.97608,3e-05,2.20433]
[1779442119833,42.53,77206.51,0.0,0.97604,3e-05,2.20749]
[1779442122397,42.53,77205.75,0.0,0.97602,3e-05,2.20909]
[1779442123861,42.53,77206.71,0.0,0.97606,3e-05,2.20622]
[1779442125875,42.52,77209.52,0.0,0.97616,3e-05,2.19858]
[1779442126882,42.52,77208.63,0.0,0.97613,3e-05,2.20072]
[1779442128516,42.52,77208.68,0.0,0.97613,3e-05,2.20042]
[1779442128896,42.52,77209.64,0.0,0.97617,3e-05,2.19776]
[1779442131917,42.52,77207.22,0.0,0.97609,3e-05,2.20353]
[1779442132924,42.52,77204.3,0.0,0.976,3e-05,2.21093]
[1779442134656,42.52,77204.3,0.0,0.976,3e-05,2.21093]
[1779442134938,42.52,77205.49,0.0,0.97604,3e-05,2.20747]
[1779442135945,42.51,77204.31,0.0,0.976,3e-05,2.21036]
[1779442140980,42.51,77203.63,0.0,0.97599,3e-05,2.21121]
[1779442141987,42.51,77201.81,0.0,0.97593,3e-05,2.21576]
[1779442142994,42.51,77200.56,0.0,0.97589,3e-05,2.21883]
[1779442146755,42.51,77200.71,0.0,0.9759,3e-05,2.21805]
[1779442148029,42.5,77202.85,0.0,0.97598,3e-05,2.21191]
[1779442152810,42.5,77202.41,0.0,0.97597,3e-05,2.21253]
[1779442159106,42.49,77202.71,0.0,0.976,3e-05,2.21035]
[1779442163830,42.49,77202.78,0.0,0.97601,3e-05,2.20999]
[1779442165148,42.49,77201.89,0.0,0.97599,3e-05,2.21146]
[1779442166350,42.49,77201.89,0.0,0.97599,3e-05,2.21146]
[1779442168169,42.49,77200.64,0.0,0.97595,3e-05,2.2142]
[1779442169933,42.49,77200.64,0.0,0.97595,3e-05,2.2142]
[1779442170024,42.48,77199.19,0.0,0.97591,3e-05,2.21762]
[1779442170062,42.48,77199.19,0.0,0.97591,3e-05,2.21762]
[1779442170183,42.48,77198.06,0.0,0.97587,3e-05,2.22057]
[1779442171138,42.48,77198.06,0.0,0.97587,3e-05,2.22057]
[1779442171190,42.48,77197.31,0.0,0.97589,3e-05,2.21835]
[1779442173330,42.48,77197.16,0.0,0.97588,3e-05,2.21855]
[1779442180254,42.48,77195.61,0.0,0.97585,3e-05,2.22115]
[1779442188309,42.47,77191.64,0.0,0.97573,3e-05,2.23009]
[1779442190324,42.47,77190.53,0.0,0.9757,3e-05,2.23261]
[1779442195421,42.47,77190.02,0.0,0.97568,3e-05,2.23421]
[1779442202408,42.5,77190.68,0.0,0.97562,3e-05,2.23835]
[1779442212478,42.53,77190.73,0.0,0.97554,3e-05,2.24466]
[1779442213638,42.53,77190.73,0.0,0.97554,3e-05,2.24466]
[1779442213699,42.53,77193.77,0.0,0.97564,3e-05,2.23732]
[1779442214405,42.53,77193.77,0.0,0.97564,3e-05,2.23732]
[1779442214492,42.54,77195.74,0.0,0.9757,3e-05,2.23282]
[1779442215499,42.54,77196.71,0.0,0.97572,3e-05,2.23094]
[1779442218520,42.61,77197.68,0.0,0.97558,3e-05,2.24204]
[1779442219586,42.61,77197.68,0.0,0.97558,3e-05,2.24204]
[1779442219683,42.64,77196.87,0.0,0.97547,3e-05,2.25052]
[1779442221929,42.64,77197.45,0.0,0.97548,3e-05,2.24962]
[1779442222028,42.64,77197.45,0.0,0.97548,3e-05,2.24962]
[1779442222033,42.7,77201.42,0.0,0.97546,3e-05,2.25168]
[1779442222548,42.7,77203.29,0.0,0.97552,3e-05,2.24678]
[1779442223187,42.7,77203.29,0.0,0.97552,3e-05,2.24678]
[1779442223555,42.73,77205.4,0.0,0.97551,3e-05,2.24746]
[1779442224562,42.74,77202.2,0.0,0.97539,3e-05,2.25648]
[1779442225569,42.74,77201.17,0.0,0.97535,3e-05,2.25979]
[1779442228085,42.74,77201.41,0.0,0.97535,3e-05,2.25976]
[1779442228590,42.75,77202.82,0.0,0.97538,3e-05,2.25727]
[1779442230604,42.75,77200.9,0.0,0.9753,3e-05,2.26352]
[1779442231220,42.75,77200.9,0.0,0.9753,3e-05,2.26352]
[1779442231594,42.75,77200.9,0.0,0.9753,3e-05,2.26352]
[1779442231610,42.76,77193.92,0.0,0.97509,3e-05,2.27847]
[1779442232618,42.76,77190.62,0.0,0.97497,3e-05,2.28777]
[1779442237755,42.77,77190.35,0.0,0.97493,4e-05,2.29071]
[1779442243764,42.79,77190.3,0.0,0.97489,4e-05,2.29416]
[1779442249851,42.8,77190.18,0.0,0.97484,4e-05,2.29777]
[1779442252627,42.81,77189.42,0.0,0.97479,4e-05,2.30142]
[1779442252760,42.81,77186.03,0.0,0.97467,4e-05,2.31099]
[1779442254774,42.82,77185.02,0.0,0.97462,4e-05,2.31473]
[1779442255781,42.82,77183.6,0.0,0.97456,4e-05,2.31904]
[1779442261957,42.83,77183.52,0.0,0.97454,4e-05,2.32077]
[1779442263086,42.84,77183.52,0.0,0.97451,4e-05,2.32277]
[1779442263110,42.84,77181.47,0.0,0.97443,4e-05,2.32875]
[1779442263839,42.84,77178.48,0.0,0.97432,4e-05,2.33678]
[1779442264846,42.84,77176.04,0.0,0.97423,4e-05,2.34383]
[1779442268873,42.85,77177.0,0.0,0.97424,4e-05,2.34306]
[1779442273977,42.86,77177.29,0.0,0.97423,4e-05,2.34408]
[1779442276099,42.87,77176.46,0.0,0.97419,4e-05,2.34721]
[1779442276100,42.87,77171.85,0.0,0.97401,4e-05,2.36054]
[1779442276943,42.87,77167.64,0.0,0.97386,4e-05,2.37196]
[1779442278520,42.87,77167.26,0.0,0.97384,4e-05,2.37341]
[1779442278952,42.87,77166.0,0.0,0.97379,4e-05,2.37723]
[1779442280966,42.88,77162.13,0.0,0.97364,4e-05,2.38855]
[1779442281973,42.88,77157.44,0.0,0.97346,4e-05,2.40177]
[1779442283989,42.88,77156.01,0.0,0.97339,4e-05,2.40675]
[1779442286755,42.89,77155.25,0.0,0.97336,4e-05,2.40951]
[1779442287009,42.89,77153.04,0.0,0.97327,4e-05,2.41593]
[1779442291038,42.9,77152.14,0.0,0.97326,4e-05,2.4155]
[1779442293058,42.9,77149.55,0.0,0.97316,4e-05,2.4233]
[1779442294064,42.9,77147.4,0.0,0.97308,4e-05,2.42955]
[1779442299099,42.91,77147.23,0.0,0.97305,4e-05,2.43156]
[1779442302120,42.91,77148.32,0.0,0.97308,4e-05,2.42947]
[1779442303127,42.91,77147.04,0.0,0.97303,4e-05,2.43332]
[1779442306148,42.92,77146.18,0.0,0.97298,4e-05,2.43662]
[1779442311183,42.93,77145.27,0.0,0.97293,4e-05,2.44065]
[1779442312189,42.93,77146.26,0.0,0.97296,4e-05,2.43821]
[1779442315211,42.93,77147.36,0.0,0.97299,4e-05,2.43607]
[1779442316254,42.93,77147.36,0.0,0.97299,4e-05,2.43607]
[1779442322260,42.94,77147.02,0.0,0.97295,4e-05,2.43916]
[1779442327294,42.95,77146.42,0.0,0.97291,4e-05,2.44235]
[1779442328619,42.95,77146.42,0.0,0.97291,4e-05,2.44235]
[1779442328716,42.95,77143.49,0.0,0.97279,4e-05,2.45079]
[1779442329313,42.95,77142.1,0.0,0.97274,4e-05,2.45494]
[1779442334667,42.96,77142.19,0.0,0.97272,4e-05,2.45583]
[1779442337369,42.96,77144.22,0.0,0.97278,4e-05,2.45134]
[1779442339383,42.97,77146.1,0.0,0.97285,4e-05,2.44671]
[1779442340745,42.97,77146.1,0.0,0.97285,4e-05,2.44671]
[1779442340795,42.97,77147.94,0.0,0.97291,4e-05,2.44191]
[1779442341397,42.98,77149.78,0.0,0.97294,4e-05,2.4399]
[1779442342404,43.0,77152.01,0.0,0.97298,4e-05,2.43685]
[1779442345425,43.03,77153.02,0.0,0.97293,4e-05,2.44063]
[1779442347439,43.03,77152.01,0.0,0.97289,4e-05,2.44403]
[1779442352476,43.04,77152.11,0.0,0.97291,4e-05,2.44103]
[1779442356504,43.04,77152.94,0.0,0.97293,4e-05,2.43996]
[1779442357511,43.05,77151.71,0.0,0.97288,4e-05,2.44366]
[1779442358814,43.05,77151.71,0.0,0.97288,4e-05,2.44366]
[1779442358902,43.05,77150.84,0.0,0.97284,4e-05,2.44637]
[1779442364803,43.05,77151.06,0.0,0.97283,4e-05,2.44723]
[1779442365566,43.06,77152.16,0.0,0.97286,4e-05,2.44477]
[1779442367581,43.06,77151.25,0.0,0.97282,4e-05,2.44789]
[1779442370861,43.06,77150.94,0.0,0.9728,4e-05,2.44933]
[1779442372616,43.07,77148.21,0.0,0.97269,4e-05,2.45777]
[1779442374629,43.07,77146.28,0.0,0.97261,4e-05,2.46368]
[1779442376644,43.07,77144.92,0.0,0.97255,4e-05,2.46799]
[1779442379665,43.08,77143.54,0.0,0.97249,4e-05,2.47261]
[1779442383694,43.08,77144.43,0.0,0.97251,4e-05,2.47114]
[1779442388729,43.09,77144.34,0.0,0.97249,4e-05,2.47267]
[1779442395243,43.09,77144.32,0.0,0.97248,4e-05,2.47349]
[1779442394770,43.09,77143.08,0.0,0.97242,4e-05,2.47771]
[1779442395778,43.1,77142.22,0.0,0.97238,4e-05,2.48036]
[1779442400813,43.1,77141.89,0.0,0.97236,4e-05,2.4825]
[1779442402827,43.1,77143.13,0.0,0.9724,4e-05,2.47952]
[1779442405848,43.11,77144.04,0.0,0.97242,4e-05,2.47772]
[1779442410883,43.11,77145.02,0.0,0.97244,4e-05,2.47624]
[1779442411890,43.11,77144.29,0.0,0.97246,4e-05,2.47426]
[1779442414911,43.12,77142.45,0.0,0.97238,4e-05,2.48015]
[1779442416925,43.12,77145.73,0.0,0.97249,4e-05,2.4715]
[1779442419432,43.12,77146.33,0.0,0.97251,4e-05,2.47036]
[1779442424981,43.13,77142.19,0.0,0.97233,4e-05,2.48346]
[1779442425988,43.13,77140.94,0.0,0.97228,4e-05,2.48721]
[1779442426995,43.13,77142.05,0.0,0.97232,4e-05,2.48435]
[1779442430016,43.14,77143.26,0.0,0.97236,4e-05,2.48168]
[1779442431454,43.14,77142.69,0.0,0.97233,4e-05,2.48351]
[1779442435308,43.14,77142.9,0.0,0.97233,4e-05,2.48389]
[1779442441093,43.15,77143.94,0.0,0.97235,4e-05,2.48243]
[1779442442100,43.15,77144.8,0.0,0.97238,4e-05,2.48027]
[1779442444114,43.15,77143.89,0.0,0.97233,4e-05,2.4833]
[1779442446128,43.15,77144.94,0.0,0.97237,4e-05,2.48085]
[1779442447135,43.16,77146.09,0.0,0.97241,4e-05,2.47789]
[1779442448142,43.16,77145.25,0.0,0.97237,4e-05,2.48047]
[1779442449969,43.16,77145.06,0.0,0.97236,4e-05,2.4815]
[1779442455191,43.17,77146.05,0.0,0.97238,4e-05,2.4802]
[1779442461182,43.17,77145.52,0.0,0.97234,4e-05,2.48265]
[1779442466268,43.18,77145.64,0.0,0.97233,4e-05,2.484]
[1779442468282,43.18,77146.79,0.0,0.97236,4e-05,2.48126]
[1779442473316,43.19,77147.16,0.0,0.9724,4e-05,2.47719]
[1779442474324,43.19,77148.53,0.0,0.97245,4e-05,2.47362]
[1779442475331,43.19,77153.64,0.0,0.97264,4e-05,2.45968]
[1779442475483,43.19,77153.64,0.0,0.97264,4e-05,2.45968]
[1779442476338,43.19,77155.31,0.0,0.9727,4e-05,2.45533]
[1779442477345,43.19,77156.36,0.0,0.97274,4e-05,2.45271]
[1779442481836,43.2,77156.15,0.0,0.97272,4e-05,2.45414]
[1779442481890,43.2,77153.15,0.0,0.9726,4e-05,2.46273]
[1779442482380,43.2,77148.85,0.0,0.97244,4e-05,2.47494]
[1779442483386,43.2,77147.37,0.0,0.97238,4e-05,2.47931]
[1779442487960,43.2,77147.87,0.0,0.97239,4e-05,2.47863]
[1779442494021,43.21,77147.49,0.0,0.97235,4e-05,2.48112]
[1779442501513,43.22,77146.16,0.0,0.97227,4e-05,2.48688]
[1779442506548,43.23,77146.15,0.0,0.97226,4e-05,2.48802]
[1779442512114,43.23,77146.16,0.0,0.97225,4e-05,2.48888]
[1779442513112,43.23,77146.01,0.0,0.97224,4e-05,2.48952]
[1779442513204,43.23,77141.69,0.0,0.97207,4e-05,2.50183]
[1779442513928,43.23,77141.69,0.0,0.97207,4e-05,2.50183]
[1779442513934,43.23,77141.69,0.0,0.97207,4e-05,2.50183]
[1779442514187,43.23,77141.69,0.0,0.97207,4e-05,2.50183]
[1779442514199,43.23,77134.36,0.0,0.97179,4e-05,2.52264]
[1779442514604,43.23,77130.89,0.0,0.97165,4e-05,2.5326]
[1779442515911,43.23,77130.89,0.0,0.97165,4e-05,2.5326]
[1779442516011,43.23,77129.65,0.0,0.97161,4e-05,2.53626]
[1779442516618,43.23,77131.98,0.0,0.97169,4e-05,2.5298]
[1779442517625,43.24,77135.27,0.0,0.97182,4e-05,2.52067]
[1779442521653,43.24,77136.33,0.0,0.97185,4e-05,2.51831]
[1779442523670,43.24,77133.26,0.0,0.97173,4e-05,2.52727]
[1779442525094,43.24,77131.62,0.0,0.97166,4e-05,2.53204]
[1779442525681,43.24,77130.54,0.0,0.97162,4e-05,2.53522]
[1779442526572,43.24,77130.54,0.0,0.97162,4e-05,2.53522]
[1779442531723,43.24,77129.95,0.0,0.97163,4e-05,2.53325]
[1779442534614,43.25,77129.16,0.0,0.9716,4e-05,2.5357]
[1779442538526,43.25,77128.19,0.0,0.97156,4e-05,2.53886]
[1779442542279,43.25,77128.19,0.0,0.97156,4e-05,2.53896]
[1779442547834,43.25,77128.7,0.0,0.97156,4e-05,2.53839]
[1779442550603,43.25,77129.3,0.0,0.97158,4e-05,2.53688]
[1779442552870,43.25,77131.25,0.0,0.97166,4e-05,2.53165]
[1779442556677,43.25,77131.75,0.0,0.97167,4e-05,2.53034]
[1779442561936,43.26,77132.1,0.0,0.97168,4e-05,2.53017]
[1779442562684,43.26,77132.1,0.0,0.97168,4e-05,2.53017]
[1779442563193,43.26,77132.1,0.0,0.97168,4e-05,2.53017]
[1779442564954,43.26,77135.14,0.0,0.97179,4e-05,2.52191]
[1779442566778,43.26,77134.67,0.0,0.97177,4e-05,2.52335]
[1779442566967,43.26,77135.79,0.0,0.97181,4e-05,2.52031]
[1779442568753,43.26,77135.16,0.0,0.97178,4e-05,2.52221]
[1779442571358,43.26,77134.98,0.0,0.97178,4e-05,2.52283]
[1779442570996,43.26,77137.83,0.0,0.97188,4e-05,2.51504]
[1779442571565,43.26,77137.83,0.0,0.97188,4e-05,2.51504]
[1779442572006,43.26,77142.29,0.0,0.97205,4e-05,2.50264]
[1779442573010,43.26,77143.96,0.0,0.97211,4e-05,2.49812]
[1779442574018,43.27,77150.5,0.0,0.97236,4e-05,2.48002]
[1779442575025,43.27,77153.04,0.0,0.97245,4e-05,2.47315]
[1779442577039,43.27,77155.88,0.0,0.97255,4e-05,2.46567]
[1779442582084,43.27,77155.31,0.0,0.97254,4e-05,2.46658]
[1779442585108,43.27,77152.89,0.0,0.97244,4e-05,2.47395]
[1779442587122,43.27,77150.88,0.0,0.97236,4e-05,2.47996]
[1779442587887,43.27,77150.88,0.0,0.97236,4e-05,2.47996]
[1779442588128,43.27,77149.72,0.0,0.97231,4e-05,2.48338]
[1779442589136,43.27,77147.46,0.0,0.97222,4e-05,2.48988]
[1779442590404,43.27,77147.46,0.0,0.97222,4e-05,2.48988]
[1779442590823,43.27,77147.74,0.0,0.97223,4e-05,2.48928]
[1779442591150,43.27,77146.9,0.0,0.97224,4e-05,2.48752]
[1779442591604,43.27,77146.9,0.0,0.97224,4e-05,2.48752]
[1779442592157,43.27,77148.34,0.0,0.97229,4e-05,2.48369]
[1779442593164,43.28,77147.15,0.0,0.97225,4e-05,2.48719]
[1779442596407,43.28,77147.5,0.0,0.97225,4e-05,2.4866]
[1779442596185,43.28,77149.9,0.0,0.97234,4e-05,2.48009]
[1779442597192,43.28,77151.18,0.0,0.97239,4e-05,2.47672]
[1779442598786,43.28,77151.46,0.0,0.9724,4e-05,2.47614]
[1779442602229,43.28,77152.31,0.0,0.97242,4e-05,2.47461]
[1779442607266,43.29,77152.14,0.0,0.9724,4e-05,2.47613]
[1779442612302,43.29,77152.47,0.0,0.97239,4e-05,2.47627]
[1779442613584,43.29,77152.47,0.0,0.97239,4e-05,2.47627]
[1779442616127,43.3,77152.47,0.0,0.97239,4e-05,2.47669]
[1779442622224,43.3,77152.49,0.0,0.97237,4e-05,2.47789]
[1779442622374,43.31,77147.39,0.0,0.97217,4e-05,2.49273]
[1779442623380,43.31,77144.63,0.0,0.97207,4e-05,2.50063]
[1779442628243,43.31,77144.28,0.0,0.97204,4e-05,2.50229]
[1779442628416,43.31,77145.45,0.0,0.97208,4e-05,2.49919]
[1779442631438,43.31,77144.28,0.0,0.97203,4e-05,2.50298]
[1779442633453,43.31,77146.16,0.0,0.9721,4e-05,2.49806]
[1779442634249,43.31,77146.16,0.0,0.9721,4e-05,2.49806]
[1779442634459,43.32,77145.32,0.0,0.97207,4e-05,2.50059]
[1779442637480,43.32,77143.84,0.0,0.972,4e-05,2.50525]
[1779442639494,43.32,77141.63,0.0,0.97191,4e-05,2.51178]
[1779442640519,43.32,77141.63,0.0,0.97191,4e-05,2.51178]
[1779442642431,43.32,77141.27,0.0,0.9719,4e-05,2.5131]
[1779442642515,43.32,77148.27,0.0,0.97216,4e-05,2.49366]
[1779442642595,43.32,77148.27,0.0,0.97216,4e-05,2.49366]
[1779442642898,43.32,77148.27,0.0,0.97216,4e-05,2.49366]
[1779442643522,43.32,77159.09,0.0,0.97256,4e-05,2.46377]
[1779442645260,43.32,77159.09,0.0,0.97256,4e-05,2.46377]
[1779442645343,43.32,77163.05,0.0,0.97271,4e-05,2.45306]
[1779442651295,43.33,77162.66,0.0,0.97268,4e-05,2.4554]
[1779442651362,43.33,77164.2,0.0,0.97278,4e-05,2.44715]
[1779442651584,43.33,77169.66,0.0,0.97298,4e-05,2.4324]
[1779442652591,43.33,77171.69,0.0,0.97305,4e-05,2.42712]
[1779442654934,43.34,77171.86,0.0,0.97305,4e-05,2.42695]
[1779442656619,43.34,77172.67,0.0,0.97307,4e-05,2.4256]
[1779442658633,43.34,77173.56,0.0,0.97309,4e-05,2.42375]
[1779442659640,43.34,77177.95,0.0,0.97325,4e-05,2.41206]
[1779442660647,43.35,77181.08,0.0,0.97336,4e-05,2.40386]
[1779442661654,43.35,77183.07,0.0,0.97343,4e-05,2.39877]
[1779442664675,43.35,77179.53,0.0,0.97329,4e-05,2.40937]
[1779442665682,43.35,77171.65,0.0,0.97299,4e-05,2.4312]
[1779442666689,43.35,77166.98,0.0,0.97282,4e-05,2.44429]
[1779442671724,43.36,77166.66,0.0,0.97279,4e-05,2.44641]
[1779442675751,43.37,77167.63,0.0,0.97281,4e-05,2.44471]
[1779442676759,43.37,77168.46,0.0,0.97284,4e-05,2.44267]
[1779442677817,43.37,77169.34,0.0,0.97287,4e-05,2.4405]
[1779442683809,43.37,77169.11,0.0,0.97284,4e-05,2.44264]
[1779442687975,43.38,77169.12,0.0,0.97283,4e-05,2.44335]
[1779442688026,43.38,77167.34,0.0,0.97276,4e-05,2.44849]
[1779442688667,43.38,77167.34,0.0,0.97276,4e-05,2.44849]
[1779442688845,43.38,77159.9,0.0,0.97248,4e-05,2.46926]
[1779442689852,43.38,77157.55,0.0,0.97239,4e-05,2.47598]
[1779442693881,43.39,77158.52,0.0,0.97241,4e-05,2.47405]
[1779442696457,43.39,77157.94,0.0,0.97239,4e-05,2.47585]
[1779442696901,43.39,77162.17,0.0,0.97254,4e-05,2.46452]
[1779442697912,43.39,77166.97,0.0,0.97272,4e-05,2.45149]
[1779442703954,43.4,77166.92,0.0,0.9727,4e-05,2.45301]
[1779442708989,43.4,77166.43,0.0,0.97267,4e-05,2.45549]
[1779442714026,43.41,77167.38,0.0,0.97273,4e-05,2.44974]
[1779442716040,43.41,77169.31,0.0,0.9728,4e-05,2.44489]
[1779442717047,43.41,77171.22,0.0,0.97286,4e-05,2.43988]
[1779442719061,43.41,77173.46,0.0,0.97294,4e-05,2.43422]
[1779442721075,43.41,77177.12,0.0,0.97307,4e-05,2.42472]
[1779442722088,43.42,77181.96,0.0,0.97324,4e-05,2.4118]
[1779442724097,43.42,77183.37,0.0,0.97329,4e-05,2.40854]
[1779442725104,43.42,77182.54,0.0,0.97325,4e-05,2.41109]
[1779442730139,43.43,77183.61,0.0,0.97327,4e-05,2.40959]
[1779442731265,43.43,77183.61,0.0,0.97327,4e-05,2.40959]
[1779442731345,43.43,77187.97,0.0,0.97343,4e-05,2.39805]
[1779442732169,43.43,77187.97,0.0,0.97343,4e-05,2.39805]
[1779442732261,43.43,77196.56,0.0,0.97373,4e-05,2.37517]
[1779442733162,43.43,77197.06,0.0,0.97375,4e-05,2.37417]
[1779442734169,43.43,77198.31,0.0,0.97379,4e-05,2.37115]
[1779442736183,43.44,77199.22,0.0,0.97381,4e-05,2.3694]
[1779442738197,43.44,77203.96,0.0,0.97397,4e-05,2.3574]
[1779442743232,43.45,77202.81,0.0,0.97391,4e-05,2.36232]
[1779442748271,43.46,77202.76,0.0,0.97388,4e-05,2.36428]
[1779442753306,43.47,77203.29,0.0,0.97388,4e-05,2.36467]
[1779442758341,43.48,77202.95,0.0,0.97384,4e-05,2.3674]
[1779442760355,43.48,77203.87,0.0,0.97386,4e-05,2.36566]
[1779442762369,43.48,77202.62,0.0,0.97381,4e-05,2.36973]
[1779442767405,43.49,77198.63,0.0,0.97364,4e-05,2.38224]
[1779442770426,43.5,77197.71,0.0,0.97359,4e-05,2.38575]
[1779442772854,43.5,77198.0,0.0,0.97364,4e-05,2.38146]
[1779442773447,43.5,77200.53,0.0,0.97373,4e-05,2.375]
[1779442778482,43.51,77199.91,0.0,0.97368,4e-05,2.37825]
[1779442783518,43.52,77200.04,0.0,0.97366,4e-05,2.37979]
[1779442784976,43.52,77200.15,0.0,0.97366,4e-05,2.3798]
[1779442792580,43.53,77201.19,0.0,0.97367,4e-05,2.37952]
[1779442797615,43.54,77201.45,0.0,0.97366,4e-05,2.38038]
[1779442802650,43.55,77200.8,0.0,0.97361,4e-05,2.38367]
[1779442803192,43.55,77200.8,0.0,0.97361,4e-05,2.38367]
[1779442805671,43.55,77202.07,0.0,0.97364,4e-05,2.38117]
[1779442806678,43.55,77203.72,0.0,0.9737,4e-05,2.37705]
[1779442809381,43.56,77203.51,0.0,0.97368,4e-05,2.37825]
[1779442811713,43.56,77198.24,0.0,0.97348,4e-05,2.39336]
[1779442812720,43.56,77192.72,0.0,0.97328,4e-05,2.40857]
[1779442815320,43.57,77192.41,0.0,0.97326,4e-05,2.40967]
[1779442821783,43.58,77192.51,0.0,0.97324,4e-05,2.41139]
[1779442824804,43.58,77193.63,0.0,0.97327,4e-05,2.40909]
[1779442827483,43.58,77193.89,0.0,0.97328,4e-05,2.40863]
[1779442827579,43.58,77188.68,0.0,0.97308,4e-05,2.42323]
[1779442827824,43.58,77185.96,0.0,0.97298,4e-05,2.43064]
[1779442829842,43.58,77189.43,0.0,0.9731,4e-05,2.42161]
[1779442830849,43.59,77190.42,0.0,0.97314,4e-05,2.41914]
[1779442834757,43.59,77190.69,0.0,0.97318,4e-05,2.41486]
[1779442834877,43.59,77193.37,0.0,0.97328,4e-05,2.40783]
[1779442835884,43.59,77194.98,0.0,0.97333,4e-05,2.40371]
[1779442839912,43.6,77197.62,0.0,0.97341,4e-05,2.39757]
[1779442841723,43.6,77197.62,0.0,0.97341,4e-05,2.39757]
[1779442840921,43.6,77200.27,0.0,0.97351,4e-05,2.39069]
[1779442841928,43.6,77210.85,0.0,0.97388,4e-05,2.36259]
[1779442842935,43.6,77217.76,0.0,0.97412,4e-05,2.34452]
[1779442843942,43.6,77219.0,0.0,0.97416,4e-05,2.34157]
[1779442845956,43.61,77220.58,0.0,0.97421,4e-05,2.33809]
[1779442846963,43.61,77221.68,0.0,0.97424,4e-05,2.33553]
[1779442847970,43.61,77222.47,0.0,0.97427,4e-05,2.33379]
[1779442849985,43.61,77223.36,0.0,0.97429,4e-05,2.33216]
[1779442853007,43.62,77225.56,0.0,0.97435,4e-05,2.32743]
[1779442858041,43.63,77225.52,0.0,0.97433,4e-05,2.32935]
[1779442863077,43.62,77224.36,0.0,0.97432,4e-05,2.33012]
[1779442867280,43.61,77224.27,0.0,0.97433,4e-05,2.32897]
[1779442868788,43.61,77224.26,0.0,0.97434,4e-05,2.32854]
[1779442869119,43.61,77224.23,0.0,0.97433,4e-05,2.3294]
[1779442874638,43.62,77223.68,0.0,0.97429,4e-05,2.33241]
[1779442874703,43.62,77220.19,0.0,0.97415,4e-05,2.3424]
[1779442874783,43.62,77220.19,0.0,0.97415,4e-05,2.3424]
[1779442875163,43.62,77220.46,0.0,0.97416,4e-05,2.34168]
[1779442881205,43.63,77219.79,0.0,0.97411,4e-05,2.34565]
[1779442882212,43.63,77220.9,0.0,0.97414,4e-05,2.34307]
[1779442883219,43.64,77221.85,0.0,0.97417,4e-05,2.34091]
[1779442885233,43.64,77220.64,0.0,0.97412,4e-05,2.34485]
[1779442888254,43.64,77222.36,0.0,0.97417,4e-05,2.34138]
[1779442889708,43.64,77222.36,0.0,0.97417,4e-05,2.34138]
[1779442890605,43.65,77225.88,0.0,0.97428,4e-05,2.3328]
[1779442891275,43.65,77226.92,0.0,0.97436,4e-05,2.3263]
[1779442892504,43.65,77226.92,0.0,0.97436,4e-05,2.3263]
[1779442892775,43.65,77226.92,0.0,0.97436,4e-05,2.3263]
[1779442892779,43.65,77227.23,0.0,0.97436,4e-05,2.32626]
[1779442894776,43.65,77227.03,0.0,0.97435,4e-05,2.32679]
[1779442895581,43.66,77226.71,0.0,0.97433,4e-05,2.32802]
[1779442895633,43.66,77226.71,0.0,0.97433,4e-05,2.32802]
[1779442895734,43.66,77226.94,0.0,0.97433,4e-05,2.32819]
[1779442896772,43.66,77226.94,0.0,0.97433,4e-05,2.32819]
[1779442896903,43.66,77226.46,0.0,0.97431,4e-05,2.32945]
[1779442897769,43.66,77226.46,0.0,0.97431,4e-05,2.32945]
[1779442897317,43.66,77227.09,0.0,0.97433,4e-05,2.32818]
[1779442901361,43.67,77226.26,0.0,0.97428,4e-05,2.33191]
[1779442906407,43.68,77227.05,0.0,0.97428,4e-05,2.33173]
[1779442911431,43.69,77227.53,0.0,0.97428,4e-05,2.33237]
[1779442913445,43.69,77228.87,0.0,0.97431,4e-05,2.3296]
[1779442914452,43.69,77233.71,0.0,0.97448,3e-05,2.31725]
[1779442915852,43.7,77234.05,0.0,0.97448,3e-05,2.31676]
[1779442916248,43.7,77234.05,0.0,0.97448,3e-05,2.31676]
[1779442917408,43.7,77234.3,0.0,0.97449,3e-05,2.31651]
[1779442917473,43.7,77235.49,0.0,0.97452,3e-05,2.31379]
[1779442918480,43.7,77237.3,0.0,0.97458,3e-05,2.30946]
[1779442921500,43.71,77236.24,0.0,0.97453,3e-05,2.31349]
[1779442921984,43.71,77236.24,0.0,0.97453,3e-05,2.31349]
[1779442922508,43.71,77234.6,0.0,0.97447,3e-05,2.31821]
[1779442923515,43.71,77235.83,0.0,0.9745,3e-05,2.31539]
[1779442926536,43.72,77237.29,0.0,0.97454,3e-05,2.31279]
[1779442928296,43.72,77237.94,0.0,0.97456,3e-05,2.3115]
[1779442933586,43.73,77236.78,0.0,0.97448,3e-05,2.31706]
[1779442934050,43.73,77236.78,0.0,0.97448,3e-05,2.31706]
[1779442934593,43.74,77235.01,0.0,0.97441,3e-05,2.32212]
[1779442939627,43.75,77234.35,0.0,0.97436,4e-05,2.3259]
[1779442945670,43.76,77234.61,0.0,0.97434,4e-05,2.32802]
[1779442946108,43.76,77234.61,0.0,0.97434,4e-05,2.32802]
[1779442951712,43.77,77234.44,0.0,0.97434,4e-05,2.32674]
[1779442952388,43.77,77234.44,0.0,0.97434,4e-05,2.32674]
[1779442957753,43.78,77238.04,0.0,0.97444,3e-05,2.3197]
[1779442958262,43.78,77238.04,0.0,0.97444,3e-05,2.3197]
[1779442962789,43.79,77241.03,0.0,0.97451,3e-05,2.31394]
[1779442964224,43.79,77241.08,0.0,0.97452,3e-05,2.31339]
[1779442965810,43.79,77242.98,0.0,0.9746,3e-05,2.30757]
[1779442967828,43.78,77242.15,0.0,0.97458,3e-05,2.3089]
[1779442969843,43.78,77240.38,0.0,0.97453,3e-05,2.3127]
[1779442970193,43.78,77240.38,0.0,0.97453,3e-05,2.3127]
[1779442976548,43.77,77240.1,0.0,0.97455,3e-05,2.3113]
[1779442982507,43.76,77240.76,0.0,0.9746,3e-05,2.30705]
[1779442983940,43.75,77243.71,0.0,0.97472,3e-05,2.29811]
[1779442985954,43.75,77245.65,0.0,0.9748,3e-05,2.29226]
[1779442991996,43.73,77245.26,0.0,0.97482,3e-05,2.29095]
[1779442995017,43.73,77243.89,0.0,0.97478,3e-05,2.29336]
[1779442996412,43.73,77243.89,0.0,0.97478,3e-05,2.29336]
[1779442996456,43.73,77241.3,0.0,0.9747,3e-05,2.29972]
[1779442997031,43.72,77238.77,0.0,0.97462,3e-05,2.30592]
[1779442998038,43.72,77237.26,0.0,0.97457,3e-05,2.30946]
[1779443000483,43.72,77237.04,0.0,0.97457,3e-05,2.30962]
[1779443006095,43.71,77238.03,0.0,0.97464,3e-05,2.30415]
[1779443007102,43.7,77237.14,0.0,0.97462,3e-05,2.30608]
[1779443012449,43.7,77237.81,0.0,0.9747,3e-05,2.2986]
[1779443013144,43.69,77239.72,0.0,0.97478,3e-05,2.29283]
[1779443018442,43.68,77240.19,0.0,0.97481,3e-05,2.29009]
[1779443023214,43.67,77237.82,0.0,0.97476,3e-05,2.29403]
[1779443024590,43.67,77237.82,0.0,0.97476,3e-05,2.29403]
[1779443024691,43.67,77236.29,0.0,0.97471,3e-05,2.29765]
[1779443029587,43.67,77235.93,0.0,0.97472,3e-05,2.29743]
[1779443032277,43.66,77237.29,0.0,0.97479,3e-05,2.29198]
[1779443033284,43.65,77239.51,0.0,0.97487,3e-05,2.28582]
[1779443035701,43.65,77239.79,0.0,0.97488,3e-05,2.28474]
[1779443041758,43.64,77239.68,0.0,0.97491,3e-05,2.28288]
[1779443041828,43.64,77237.77,0.0,0.97485,3e-05,2.28714]
[1779443042347,43.64,77235.87,0.0,0.97479,3e-05,2.29209]
[1779443047382,43.63,77235.45,0.0,0.9748,3e-05,2.29134]
[1779443056445,43.61,77235.89,0.0,0.97485,3e-05,2.28693]
[1779443058055,43.61,77236.43,0.0,0.97488,3e-05,2.28516]
[1779443058459,43.61,77237.23,0.0,0.97491,3e-05,2.28273]
[1779443063493,43.6,77237.45,0.0,0.97494,3e-05,2.28043]
[1779443068529,43.59,77237.32,0.0,0.97496,3e-05,2.27904]
[1779443070450,43.59,77237.48,0.0,0.97497,3e-05,2.27829]
[1779443070546,43.59,77243.11,0.0,0.97517,3e-05,2.26334]
[1779443071553,43.59,77247.56,0.0,0.97536,3e-05,2.24747]
[1779443072560,43.58,77248.86,0.0,0.97541,3e-05,2.24383]
[1779443073888,43.58,77248.86,0.0,0.97541,3e-05,2.24383]
[1779443074576,43.58,77244.96,0.0,0.97529,3e-05,2.25331]
[1779443075583,43.58,77241.88,0.0,0.97519,3e-05,2.26097]
[1779443076590,43.58,77240.58,0.0,0.97515,3e-05,2.26402]
[1779443081625,43.57,77240.8,0.0,0.97517,3e-05,2.26186]
[1779443090687,43.56,77240.94,0.0,0.97522,3e-05,2.25869]
[1779443092702,43.55,77238.29,0.0,0.97513,3e-05,2.26493]
[1779443093709,43.55,77237.02,0.0,0.97509,3e-05,2.26792]
[1779443094716,43.55,77235.44,0.0,0.97504,3e-05,2.2717]
[1779443095723,43.55,77233.27,0.0,0.97497,3e-05,2.27702]
[1779443098743,43.54,77234.15,0.0,0.97502,3e-05,2.27372]
[1779443099751,43.54,77233.07,0.0,0.97498,3e-05,2.2762]
[1779443100758,43.54,77234.15,0.0,0.97502,3e-05,2.27305]
[1779443101765,43.54,77232.57,0.0,0.97497,3e-05,2.27683]
[1779443105793,43.53,77233.75,0.0,0.97503,3e-05,2.27243]
[1779443106149,43.53,77233.75,0.0,0.97503,3e-05,2.27243]
[1779443106800,43.53,77234.59,0.0,0.97507,3e-05,2.26991]
[1779443108814,43.53,77238.02,0.0,0.97519,3e-05,2.26037]
[1779443109821,43.53,77239.87,0.0,0.97526,3e-05,2.25526]
[1779443112491,43.52,77239.99,0.0,0.97527,3e-05,2.25435]
[1779443117877,43.51,77239.99,0.0,0.9753,3e-05,2.2523]
[1779443122912,43.5,77239.8,0.0,0.97531,3e-05,2.25135]
[1779443124322,43.5,77239.8,0.0,0.97531,3e-05,2.25135]
[1779443128539,43.5,77239.8,0.0,0.97533,3e-05,2.25019]
[1779443128954,43.5,77235.59,0.0,0.97519,3e-05,2.26051]
[1779443129961,43.49,77231.01,0.0,0.97504,3e-05,2.2721]
[1779443131975,43.49,77229.44,0.0,0.97503,3e-05,2.27145]
[1779443132982,43.47,77225.22,0.0,0.97493,3e-05,2.27925]
[1779443133989,43.46,77224.27,0.0,0.97494,3e-05,2.2784]
[1779443134996,43.44,77222.38,0.0,0.97492,3e-05,2.28001]
[1779443136341,43.42,77222.82,0.0,0.97498,3e-05,2.27551]
[1779443137021,43.41,77227.64,0.0,0.97519,3e-05,2.25969]
[1779443138028,43.41,77229.51,0.0,0.97525,3e-05,2.25454]
[1779443143063,43.4,77230.26,0.0,0.9753,3e-05,2.25114]
[1779443148098,43.39,77229.27,0.0,0.97528,3e-05,2.25227]
[1779443153132,43.38,77229.8,0.0,0.97532,3e-05,2.24944]
[1779443154410,43.38,77229.8,0.0,0.97532,3e-05,2.24944]
[1779443160182,43.37,77229.72,0.0,0.97534,3e-05,2.24764]
[1779443164209,43.37,77228.75,0.0,0.97533,3e-05,2.249]
[1779443165217,43.37,77227.01,0.0,0.97527,3e-05,2.25322]
[1779443169250,43.35,77227.13,0.0,0.97532,3e-05,2.24966]
[1779443169782,43.35,77227.13,0.0,0.97532,3e-05,2.24966]
[1779443169877,43.35,77225.07,0.0,0.97525,3e-05,2.25442]
[1779443170254,43.33,77216.56,0.0,0.975,3e-05,2.2736]
[1779443171261,43.32,77213.8,0.0,0.97495,3e-05,2.27751]
[1779443172515,43.32,77213.8,0.0,0.97495,3e-05,2.27751]
[1779443176544,43.25,77214.36,0.0,0.97514,3e-05,2.26307]
[1779443177095,43.25,77214.36,0.0,0.97514,3e-05,2.26307]
[1779443177111,43.22,77213.37,0.0,0.97518,3e-05,2.25952]
[1779443177303,43.22,77210.25,0.0,0.97507,3e-05,2.26767]
[1779443178310,43.22,77208.02,0.0,0.975,3e-05,2.27319]
[1779443179317,43.22,77206.57,0.0,0.97496,3e-05,2.27667]
[1779443184511,43.21,77205.89,0.0,0.97495,3e-05,2.27713]
[1779443187373,43.2,77204.95,0.0,0.97493,3e-05,2.27828]
[1779443190617,43.2,77205.16,0.0,0.97495,3e-05,2.2774]
[1779443196575,43.19,77204.68,0.0,0.975,3e-05,2.2723]
[1779443202822,43.18,77205.52,0.0,0.97505,3e-05,2.26823]
[1779443202904,43.18,77204.5,0.0,0.97502,3e-05,2.27059]
[1779443208918,43.17,77204.61,0.0,0.97504,3e-05,2.26907]
[1779443210534,43.17,77202.58,0.0,0.97499,3e-05,2.27317]
[1779443212548,43.16,77201.03,0.0,0.97494,3e-05,2.27662]
[1779443215004,43.16,77200.93,0.0,0.97494,3e-05,2.27657]
[1779443215105,43.16,77199.67,0.0,0.97491,3e-05,2.27924]
[1779443217072,43.16,77198.15,0.0,0.97486,3e-05,2.2826]
[1779443217582,43.16,77197.18,0.0,0.97483,4e-05,2.28516]
[1779443220977,43.16,77197.0,0.0,0.97482,4e-05,2.28583]
[1779443221078,43.16,77198.27,0.0,0.97485,4e-05,2.28353]
[1779443225638,43.17,77197.16,0.0,0.97478,4e-05,2.28856]
[1779443228258,43.18,77197.12,0.0,0.97477,4e-05,2.28971]
[1779443228667,43.18,77197.12,0.0,0.97477,4e-05,2.28971]
[1779443229667,43.18,77193.55,0.0,0.97463,4e-05,2.30018]
[1779443230674,43.19,77190.42,0.0,0.97451,4e-05,2.30898]
[1779443235709,43.2,77191.14,0.0,0.97451,4e-05,2.30948]
[1779443236716,43.2,77192.28,0.0,0.97454,4e-05,2.30695]
[1779443241752,43.21,77192.31,0.0,0.97451,4e-05,2.30931]
[1779443244774,43.22,77191.1,0.0,0.97445,4e-05,2.31397]
[1779443245261,43.22,77191.1,0.0,0.97445,4e-05,2.31397]
[1779443249812,43.23,77189.6,0.0,0.97436,4e-05,2.32033]
[1779443250819,43.23,77187.98,0.0,0.9743,4e-05,2.32511]
[1779443251336,43.23,77187.98,0.0,0.9743,4e-05,2.32511]
[1779443251789,43.23,77187.98,0.0,0.9743,4e-05,2.32511]
[1779443254856,43.24,77184.98,0.0,0.97421,4e-05,2.3308]
[1779443259890,43.25,77185.36,0.0,0.9742,4e-05,2.332]
[1779443260898,43.26,77186.41,0.0,0.97423,4e-05,2.32964]
[1779443261905,43.26,77185.29,0.0,0.97418,4e-05,2.33307]
[1779443265328,43.26,77185.83,0.0,0.97418,4e-05,2.33295]
[1779443265933,43.27,77188.24,0.0,0.97426,4e-05,2.32696]
[1779443267706,43.27,77189.11,0.0,0.97429,4e-05,2.32508]
[1779443267720,43.27,77189.11,0.0,0.97429,4e-05,2.32508]
[1779443267947,43.27,77192.44,0.0,0.9744,4e-05,2.31666]
[1779443268957,43.27,77195.2,0.0,0.97449,4e-05,2.30979]
[1779443269963,43.28,77196.19,0.0,0.97452,4e-05,2.30763]
[1779443270971,43.28,77197.22,0.0,0.97455,4e-05,2.30538]
[1779443271978,43.28,77198.42,0.0,0.97459,4e-05,2.30268]
[1779443274540,43.29,77198.66,0.0,0.97458,4e-05,2.30301]
[1779443274629,43.29,77198.66,0.0,0.97458,4e-05,2.3035]
[1779443276017,43.29,77201.83,0.0,0.97468,4e-05,2.29561]
[1779443278091,43.3,77202.88,0.0,0.9747,4e-05,2.29432]
[1779443284067,43.31,77202.28,0.0,0.97464,4e-05,2.29889]
[1779443287088,43.32,77203.26,0.0,0.97465,4e-05,2.29778]
[1779443288095,43.32,77205.0,0.0,0.97471,4e-05,2.29369]
[1779443289102,43.33,77206.53,0.0,0.97476,3e-05,2.29017]
[1779443294138,43.34,77206.66,0.0,0.97473,4e-05,2.29234]
[1779443297159,43.35,77203.46,0.0,0.97459,4e-05,2.30228]
[1779443298166,43.35,77201.55,0.0,0.97452,4e-05,2.30781]
[1779443300180,43.35,77202.57,0.0,0.97454,4e-05,2.30606]
[1779443306224,43.37,77203.15,0.0,0.97453,4e-05,2.30739]
[1779443314280,43.39,77203.54,0.0,0.97453,4e-05,2.30601]
[1779443320322,43.4,77203.44,0.0,0.97449,4e-05,2.30913]
[1779443325357,43.41,77203.28,0.0,0.97446,4e-05,2.31191]
[1779443330392,43.42,77203.9,0.0,0.97445,4e-05,2.3126]
[1779443335427,43.43,77206.31,0.0,0.9745,4e-05,2.30855]
[1779443337441,43.44,77202.75,0.0,0.97436,4e-05,2.31891]
[1779443338448,43.44,77201.72,0.0,0.97432,4e-05,2.32209]
[1779443341086,43.44,77201.65,0.0,0.97431,4e-05,2.32272]
[1779443341169,43.45,77202.51,0.0,0.97433,4e-05,2.32134]
[1779443341527,43.45,77202.51,0.0,0.97433,4e-05,2.32134]
[1779443341529,43.45,77203.52,0.0,0.97437,4e-05,2.31867]
[1779443342476,43.45,77204.57,0.0,0.9744,4e-05,2.31634]
[1779443343483,43.45,77205.72,0.0,0.97443,4e-05,2.31376]
[1779443344490,43.46,77206.88,0.0,0.97447,4e-05,2.31115]
[1779443350144,43.46,77206.88,0.0,0.97444,4e-05,2.313]
[1779443352546,43.47,77209.39,0.0,0.97451,4e-05,2.30821]
[1779443353553,43.48,77212.94,0.0,0.97463,4e-05,2.29933]
[1779443354560,43.48,77213.71,0.0,0.97465,4e-05,2.29779]
[1779443355567,43.48,77214.51,0.0,0.97467,3e-05,2.29617]
[1779443356574,43.48,77215.52,0.0,0.9747,3e-05,2.294]
[1779443357433,43.48,77215.52,0.0,0.9747,3e-05,2.294]
[1779443357581,43.48,77219.54,0.0,0.97484,3e-05,2.28311]
[1779443358588,43.48,77224.27,0.0,0.97501,3e-05,2.27042]
[1779443361609,43.47,77226.03,0.0,0.97508,3e-05,2.26488]
[1779443366645,43.47,77229.53,0.0,0.97523,3e-05,2.25422]
[1779443368658,43.46,77230.3,0.0,0.97526,3e-05,2.25163]
[1779443370672,43.46,77231.21,0.0,0.9753,3e-05,2.24868]
[1779443375707,43.45,77231.36,0.0,0.97536,3e-05,2.24277]
[1779443378003,43.45,77231.06,0.0,0.97536,3e-05,2.24326]
[1779443378727,43.45,77231.75,0.0,0.97539,3e-05,2.24089]
[1779443379735,43.45,77232.54,0.0,0.97542,3e-05,2.23857]
[1779443380418,43.45,77232.54,0.0,0.97542,3e-05,2.23857]
[1779443380643,43.45,77232.54,0.0,0.97542,3e-05,2.23857]
[1779443380742,43.45,77232.56,0.0,0.97542,3e-05,2.23823]
[1779443382013,43.45,77232.56,0.0,0.97542,3e-05,2.23823]
[1779443387034,43.44,77233.06,0.0,0.97546,3e-05,2.23552]
[1779443392826,43.45,77232.0,0.0,0.9754,3e-05,2.24046]
[1779443400764,43.46,77232.37,0.0,0.97538,3e-05,2.24168]
[1779443400882,43.47,77230.49,0.0,0.97529,3e-05,2.2487]
[1779443401888,43.47,77229.26,0.0,0.97524,3e-05,2.25241]
[1779443403904,43.48,77230.71,0.0,0.97527,3e-05,2.2497]
[1779443406294,43.48,77231.49,0.0,0.97529,3e-05,2.24821]
[1779443407934,43.49,77232.96,0.0,0.97532,3e-05,2.24599]
[1779443412969,43.5,77233.36,0.0,0.9753,3e-05,2.2476]
[1779443419011,43.52,77233.33,0.0,0.97526,3e-05,2.2508]
[1779443424047,43.53,77233.56,0.0,0.97523,3e-05,2.25277]
[1779443424574,43.53,77233.56,0.0,0.97523,3e-05,2.25277]
[1779443428075,43.54,77235.43,0.0,0.97527,3e-05,2.24997]
[1779443430999,43.55,77235.25,0.0,0.97525,3e-05,2.25145]
[1779443432103,43.55,77237.18,0.0,0.97535,3e-05,2.24342]
[1779443437138,43.57,77236.69,0.0,0.9753,3e-05,2.24727]
[1779443440159,43.57,77237.5,0.0,0.9753,3e-05,2.24672]
[1779443442173,43.58,77238.61,0.0,0.97533,3e-05,2.24488]
[1779443448216,43.6,77238.69,0.0,0.97528,3e-05,2.24828]
[1779443449223,43.6,77239.85,0.0,0.97532,3e-05,2.24581]
[1779443451238,43.61,77238.21,0.0,0.97525,3e-05,2.25108]
[1779443453487,43.61,77238.68,0.0,0.97525,3e-05,2.25089]
[1779443454258,43.61,77242.02,0.0,0.97536,3e-05,2.24279]
[1779443455265,43.62,77242.85,0.0,0.97538,3e-05,2.24118]
[1779443456271,43.62,77244.65,0.0,0.97543,3e-05,2.23709]
[1779443459294,43.63,77245.86,0.0,0.97545,3e-05,2.23559]
[1779443463322,43.64,77242.34,0.0,0.97531,3e-05,2.24627]
[1779443464329,43.64,77240.3,0.0,0.97524,3e-05,2.25206]
[1779443467195,43.64,77240.08,0.0,0.97522,3e-05,2.25334]
[1779443472229,43.63,77239.77,0.0,0.97523,3e-05,2.25249]
[1779443477422,43.62,77241.36,0.0,0.97531,3e-05,2.24643]
[1779443478427,43.62,77242.58,0.0,0.97536,3e-05,2.24297]
[1779443484294,43.62,77242.38,0.0,0.97536,3e-05,2.24224]
[1779443484396,43.61,77243.96,0.0,0.97543,3e-05,2.23756]
[1779443485475,43.61,77245.29,0.0,0.97548,3e-05,2.23385]
[1779443486483,43.61,77246.05,0.0,0.97551,3e-05,2.23161]
[1779443491517,43.6,77246.54,0.0,0.97558,3e-05,2.22486]
[1779443492822,43.6,77246.54,0.0,0.97558,3e-05,2.22486]
[1779443493532,43.6,77247.93,0.0,0.97564,3e-05,2.22075]
[1779443494538,43.6,77250.0,0.0,0.97571,3e-05,2.21519]
[1779443495546,43.6,77251.41,0.0,0.97576,3e-05,2.21133]
[1779443496552,43.6,77253.36,0.0,0.97583,3e-05,2.20611]
[1779443497560,43.59,77252.48,0.0,0.9758,3e-05,2.20811]
[1779443498567,43.59,77250.83,0.0,0.97575,3e-05,2.21206]
[1779443499574,43.59,77249.24,0.0,0.9757,3e-05,2.21587]
[1779443504609,43.58,77249.35,0.0,0.97572,3e-05,2.21428]
[1779443505616,43.58,77250.68,0.0,0.97577,3e-05,2.21063]
[1779443507327,43.58,77250.68,0.0,0.97577,3e-05,2.21063]
[1779443507399,43.58,77251.72,0.0,0.97581,3e-05,2.20748]
[1779443508163,43.58,77251.72,0.0,0.97581,3e-05,2.20748]
[1779443508176,43.58,77265.81,0.0,0.97628,3e-05,2.17182]
[1779443508686,43.58,77265.81,0.0,0.97628,3e-05,2.17182]
[1779443508713,43.58,77277.57,0.0,0.97667,3e-05,2.14221]
[1779443509644,43.58,77277.91,0.0,0.97668,3e-05,2.14123]
[1779443511058,43.58,77277.91,0.0,0.97668,3e-05,2.14123]
[1779443511180,43.58,77277.91,0.0,0.97668,3e-05,2.14123]
[1779443514531,43.58,77277.67,0.0,0.97668,3e-05,2.1413]
[1779443519713,43.57,77277.18,0.0,0.97668,3e-05,2.14172]
[1779443520612,43.57,77277.18,0.0,0.97668,3e-05,2.14172]
[1779443520721,43.57,77275.25,0.0,0.97661,3e-05,2.1464]
[1779443521728,43.57,77273.42,0.0,0.97656,3e-05,2.15082]
[1779443522735,43.57,77272.45,0.0,0.97653,3e-05,2.1531]
[1779443523786,43.57,77272.45,0.0,0.97653,3e-05,2.1531]
[1779443523827,43.57,77270.18,0.0,0.97645,3e-05,2.15862]
[1779443524749,43.57,77266.94,0.0,0.97635,3e-05,2.16659]
[1779443526764,43.57,77265.57,0.0,0.97631,3e-05,2.16968]
[1779443531799,43.56,77266.28,0.0,0.97634,3e-05,2.167]
[1779443536834,43.56,77266.25,0.0,0.97635,3e-05,2.1662]
[1779443540997,43.56,77267.15,0.0,0.97639,3e-05,2.16343]
[1779443541023,43.55,77269.35,0.0,0.97647,3e-05,2.15774]
[1779443541869,43.55,77274.67,0.0,0.97664,3e-05,2.14429]
[1779443544861,43.55,77275.3,0.0,0.97667,3e-05,2.14232]
[1779443547911,43.55,77277.3,0.0,0.97674,3e-05,2.13695]
[1779443552945,43.55,77276.93,0.0,0.97677,3e-05,2.13329]
[1779443554931,43.55,77277.01,0.0,0.97678,3e-05,2.13297]
[1779443554960,43.54,77274.15,0.0,0.97669,3e-05,2.13996]
[1779443555967,43.54,77271.51,0.0,0.9766,3e-05,2.14641]
[1779443561004,43.54,77271.68,0.0,0.97662,3e-05,2.14527]
[1779443562975,43.54,77272.18,0.0,0.97664,3e-05,2.14388]
[1779443568053,43.54,77271.81,0.0,0.97663,3e-05,2.14401]
[1779443570067,43.53,77273.32,0.0,0.97669,3e-05,2.13998]
[1779443574095,43.53,77275.16,0.0,0.97675,3e-05,2.13493]
[1779443575086,43.53,77275.16,0.0,0.97675,3e-05,2.13493]
[1779443575126,43.53,77276.46,0.0,0.9768,3e-05,2.13159]
[1779443580160,43.53,77276.46,0.0,0.9768,3e-05,2.13108]
[1779443581229,43.53,77276.46,0.0,0.9768,3e-05,2.13108]
[1779443582174,43.53,77274.37,0.0,0.97674,3e-05,2.13606]
[1779443582919,43.53,77274.37,0.0,0.97674,3e-05,2.13606]
[1779443587179,43.52,77273.96,0.0,0.97673,3e-05,2.13663]
[1779443588216,43.52,77272.13,0.0,0.97667,3e-05,2.14096]
[1779443589223,43.52,77270.22,0.0,0.97661,3e-05,2.14561]
[1779443592549,43.52,77269.76,0.0,0.9766,3e-05,2.14638]
[1779443592664,43.52,77269.76,0.0,0.9766,3e-05,2.14638]
[1779443593315,43.52,77269.76,0.0,0.9766,3e-05,2.14638]
[1779443593371,43.52,77269.69,0.0,0.9766,3e-05,2.14629]
[1779443599293,43.52,77269.49,0.0,0.97661,3e-05,2.14612]
[1779443604328,43.51,77269.96,0.0,0.97663,3e-05,2.1443]
[1779443607349,43.51,77271.25,0.0,0.97668,3e-05,2.14069]
[1779443611289,43.51,77271.52,0.0,0.97669,3e-05,2.13965]
[1779443611377,43.51,77272.59,0.0,0.97677,3e-05,2.13278]
[1779443616331,43.51,77272.97,0.0,0.97679,3e-05,2.13141]
[1779443622454,43.5,77272.72,0.0,0.97679,3e-05,2.13128]
[1779443628565,43.5,77272.84,0.0,0.97679,3e-05,2.13088]
[1779443629503,43.5,77269.87,0.0,0.9767,3e-05,2.13763]
[1779443630510,43.5,77268.8,0.0,0.97667,3e-05,2.14018]
[1779443633530,43.5,77267.95,0.0,0.97665,3e-05,2.14193]
[1779443634714,43.5,77267.95,0.0,0.97665,3e-05,2.14193]
[1779443637559,43.49,77263.59,0.0,0.97651,3e-05,2.15233]
[1779443638566,43.49,77261.64,0.0,0.97645,3e-05,2.15708]
[1779443643601,43.49,77261.73,0.0,0.97646,3e-05,2.15612]
[1779443651659,43.48,77262.28,0.0,0.9765,3e-05,2.15359]
[1779443656694,43.48,77262.21,0.0,0.9765,3e-05,2.15308]
[1779443659032,43.48,77262.15,0.0,0.9765,3e-05,2.1531]
[1779443659130,43.48,77262.15,0.0,0.9765,3e-05,2.1531]
[1779443659229,43.48,77263.78,0.0,0.97656,3e-05,2.14888]
[1779443659715,43.48,77264.84,0.0,0.97659,3e-05,2.1461]
[1779443660722,43.48,77265.9,0.0,0.97663,3e-05,2.14333]
[1779443663743,43.47,77263.75,0.0,0.97656,3e-05,2.14835]
[1779443664750,43.47,77262.92,0.0,0.97654,3e-05,2.15031]
[1779443672806,43.47,77263.09,0.0,0.9766,3e-05,2.14489]
[1779443677586,43.47,77262.67,0.0,0.97659,3e-05,2.14559]
[1779443677842,43.47,77259.5,0.0,0.97649,3e-05,2.15329]
[1779443678849,43.46,77257.76,0.0,0.97643,3e-05,2.15753]
[1779443683640,43.46,77257.65,0.0,0.97644,3e-05,2.15725]
[1779443685899,43.46,77258.67,0.0,0.97647,3e-05,2.15428]
[1779443689984,43.46,77259.0,0.0,0.97649,3e-05,2.15306]
[1779443690934,43.46,77260.07,0.0,0.97653,3e-05,2.15012]
[1779443695969,43.45,77260.13,0.0,0.97654,3e-05,2.14936]
[1779443701004,43.45,77260.25,0.0,0.97655,3e-05,2.14845]
[1779443702011,43.45,77259.02,0.0,0.97651,3e-05,2.15141]
[1779443703018,43.45,77258.0,0.0,0.97648,3e-05,2.15384]
[1779443707950,43.45,77258.06,0.0,0.97649,3e-05,2.15318]
[1779443713088,43.44,77259.18,0.0,0.97654,3e-05,2.1496]
[1779443718123,43.44,77259.77,0.0,0.97656,3e-05,2.14754]
[1779443723158,43.44,77259.15,0.0,0.97655,3e-05,2.14851]
[1779443725221,43.44,77259.23,0.0,0.97655,3e-05,2.1482]
[1779443728192,43.43,77260.35,0.0,0.9766,3e-05,2.14494]
[1779443730207,43.43,77261.45,0.0,0.97664,3e-05,2.14197]
[1779443731542,43.43,77261.45,0.0,0.97664,3e-05,2.14197]
[1779443731643,43.43,77263.22,0.0,0.97674,3e-05,2.13339]
[1779443733227,43.43,77261.9,0.0,0.97669,3e-05,2.13659]
[1779443737617,43.43,77261.9,0.0,0.9767,3e-05,2.13631]
[1779443738263,43.43,77264.11,0.0,0.97677,3e-05,2.13061]
[1779443741284,43.43,77265.05,0.0,0.97681,3e-05,2.12802]
[1779443743643,43.43,77264.39,0.0,0.97679,3e-05,2.12958]
[1779443750347,43.42,77264.93,0.0,0.97681,3e-05,2.12759]
[1779443755382,43.42,77265.14,0.0,0.97682,3e-05,2.12667]
[1779443760419,43.42,77265.57,0.0,0.97684,3e-05,2.1252]
[1779443762101,43.42,77265.79,0.0,0.97685,3e-05,2.12457]
[1779443763440,43.42,77268.22,0.0,0.97693,3e-05,2.11838]
[1779443765454,43.42,77267.28,0.0,0.9769,3e-05,2.12058]
[1779443767468,43.42,77268.19,0.0,0.97694,3e-05,2.11818]
[1779443768153,43.42,77268.19,0.0,0.97694,3e-05,2.11818]
[1779443773238,43.41,77267.78,0.0,0.97693,3e-05,2.11885]
[1779443778545,43.41,77268.48,0.0,0.97696,3e-05,2.11661]
[1779443779208,43.41,77268.48,0.0,0.97696,3e-05,2.11661]
[1779443781566,43.41,77266.86,0.0,0.97691,3e-05,2.12044]
[1779443783580,43.41,77265.77,0.0,0.97687,3e-05,2.123]
[1779443785543,43.41,77265.68,0.0,0.97687,3e-05,2.12314]
[1779443787608,43.41,77264.11,0.0,0.97682,3e-05,2.12681]
[1779443789623,43.41,77262.97,0.0,0.97679,3e-05,2.12948]
[1779443790630,43.41,77263.89,0.0,0.97682,3e-05,2.1271]
[1779443791716,43.41,77263.89,0.0,0.97682,3e-05,2.1271]
[1779443791724,43.41,77262.24,0.0,0.97681,3e-05,2.12717]
[1779443793651,43.41,77261.07,0.0,0.97677,3e-05,2.12991]
[1779443794658,43.41,77262.52,0.0,0.97682,3e-05,2.12621]
[1779443798685,43.4,77261.14,0.0,0.97678,3e-05,2.12932]
[1779443800700,43.4,77260.27,0.0,0.97675,3e-05,2.13132]
[1779443803814,43.4,77260.68,0.0,0.97677,3e-05,2.13002]
[1779443804728,43.4,77261.78,0.0,0.97681,3e-05,2.12719]
[1779443806742,43.4,77259.71,0.0,0.97674,3e-05,2.13219]
[1779443807749,43.4,77256.19,0.0,0.97663,3e-05,2.1409]
[1779443810022,43.4,77255.89,0.0,0.97662,3e-05,2.14154]
[1779443817819,43.39,77255.77,0.0,0.97663,3e-05,2.1409]
[1779443822267,43.39,77255.67,0.0,0.97663,3e-05,2.14085]
[1779443822356,43.39,77251.77,0.0,0.9765,3e-05,2.15053]
[1779443828059,43.39,77250.99,0.0,0.97648,3e-05,2.15191]
[1779443833935,43.38,77250.71,0.0,0.97648,3e-05,2.1518]
[1779443839983,43.38,77250.52,0.0,0.97649,3e-05,2.1516]
[1779443844015,43.38,77247.2,0.0,0.97638,3e-05,2.15951]
[1779443845022,43.38,77245.86,0.0,0.97634,3e-05,2.16276]
[1779443851064,43.37,77246.11,0.0,0.9764,3e-05,2.15737]
[1779443856101,43.37,77246.45,0.0,0.97642,3e-05,2.15592]
[1779443861136,43.37,77246.2,0.0,0.97642,3e-05,2.15598]
[1779443867178,43.36,77245.87,0.0,0.97641,3e-05,2.15613]
[1779443872196,43.36,77246.07,0.0,0.97643,3e-05,2.15518]
[1779443878255,43.36,77245.95,0.0,0.97643,3e-05,2.15471]
[1779443883289,43.36,77245.27,0.0,0.97642,3e-05,2.15588]
[1779443888325,43.35,77245.35,0.0,0.97643,3e-05,2.15509]
[1779443893360,43.35,77245.84,0.0,0.97645,3e-05,2.15326]
[1779443898395,43.35,77245.94,0.0,0.97646,3e-05,2.1524]
[1779443901427,43.34,77245.9,0.0,0.97646,3e-05,2.15225]
[1779443901499,43.34,77242.57,0.0,0.97636,3e-05,2.16052]
[1779443902423,43.34,77238.16,0.0,0.97621,3e-05,2.17153]
[1779443903430,43.34,77235.5,0.0,0.97612,3e-05,2.17812]
[1779443907460,43.34,77234.5,0.0,0.9761,3e-05,2.17996]
[1779443908467,43.34,77233.09,0.0,0.97605,3e-05,2.18337]
[1779443913502,43.33,77233.11,0.0,0.97611,3e-05,2.17837]
[1779443919544,43.33,77231.81,0.0,0.97608,3e-05,2.18059]
[1779443923571,43.32,77232.75,0.0,0.97612,3e-05,2.17747]
[1779443923904,43.32,77232.75,0.0,0.97612,3e-05,2.17747]
[1779443929614,43.32,77233.08,0.0,0.97615,3e-05,2.17556]
[1779443934649,43.31,77233.64,0.0,0.97618,3e-05,2.17324]
[1779443937670,43.31,77232.71,0.0,0.97615,3e-05,2.17507]
[1779443941456,43.31,77232.65,0.0,0.97615,3e-05,2.17487]
[1779443941794,43.31,77232.65,0.0,0.97615,3e-05,2.17487]
[1779443941698,43.31,77230.27,0.0,0.97608,3e-05,2.18056]
[1779443942806,43.31,77230.27,0.0,0.97608,3e-05,2.18056]
[1779443942705,43.31,77225.83,0.0,0.97593,3e-05,2.19151]
[1779443948747,43.3,77225.15,0.0,0.97593,3e-05,2.192]
[1779443950761,43.3,77224.03,0.0,0.9759,3e-05,2.19445]
[1779443951503,43.3,77224.03,0.0,0.9759,3e-05,2.19445]
[1779443951804,43.3,77224.03,0.0,0.9759,3e-05,2.19445]
[1779443957810,43.29,77224.16,0.0,0.97592,3e-05,2.19266]
[1779443959494,43.29,77224.07,0.0,0.97592,3e-05,2.19268]
[1779443962845,43.28,77226.51,0.0,0.97601,3e-05,2.18563]
[1779443965654,43.28,77226.66,0.0,0.97602,3e-05,2.18505]
[1779443970900,43.28,77226.63,0.0,0.97604,3e-05,2.18378]
[1779443974062,43.27,77225.8,0.0,0.97606,3e-05,2.1813]
[1779443976069,43.27,77226.61,0.0,0.97609,3e-05,2.17905]
[1779443976107,43.27,77227.71,0.0,0.97613,3e-05,2.17607]
[1779443981978,43.27,77227.61,0.0,0.97614,3e-05,2.17525]
[1779443987013,43.26,77227.33,0.0,0.97614,3e-05,2.17507]
[1779443992291,43.26,77227.09,0.0,0.97614,3e-05,2.17498]
[1779443998090,43.25,77226.91,0.0,0.97615,3e-05,2.1742]
[1779444002120,43.25,77225.45,0.0,0.97611,3e-05,2.17721]
[1779444003127,43.25,77223.69,0.0,0.97605,3e-05,2.18152]
[1779444004134,43.25,77222.24,0.0,0.97601,3e-05,2.18503]
[1779444009169,43.24,77221.51,0.0,0.976,3e-05,2.18593]
[1779444011182,43.24,77220.11,0.0,0.97595,3e-05,2.18913]
[1779444013438,43.24,77219.4,0.0,0.97593,3e-05,2.19075]
[1779444013622,43.24,77219.4,0.0,0.97593,3e-05,2.19075]
[1779444014205,43.24,77216.77,0.0,0.97585,3e-05,2.19709]
[1779444015510,43.24,77216.77,0.0,0.97585,3e-05,2.19709]
[1779444015609,43.24,77215.18,0.0,0.9758,3e-05,2.20097]
[1779444017226,43.23,77216.68,0.0,0.97585,3e-05,2.19669]
[1779444018535,43.23,77220.0,0.0,0.97597,3e-05,2.18799]
[1779444019240,43.23,77221.05,0.0,0.97601,3e-05,2.18511]
[1779444024277,43.23,77220.72,0.0,0.97601,3e-05,2.18504]
[1779444030327,43.22,77220.66,0.0,0.97602,3e-05,2.18409]
[1779444033619,43.22,77220.7,0.0,0.97607,3e-05,2.17959]
[1779444039707,43.21,77220.72,0.0,0.97608,3e-05,2.17866]
[1779444044539,43.21,77220.72,0.0,0.97609,3e-05,2.17798]
[1779444045432,43.21,77218.23,0.0,0.97601,3e-05,2.18366]
[1779444047020,43.21,77218.12,0.0,0.97601,3e-05,2.18376]
[1779444047446,43.21,77216.34,0.0,0.97595,3e-05,2.18813]
[1779444049460,43.2,77217.57,0.0,0.976,3e-05,2.18461]
[1779444051829,43.2,77218.51,0.0,0.97603,3e-05,2.18203]
[1779444057921,43.2,77218.82,0.0,0.97606,3e-05,2.18022]
[1779444063982,43.22,77218.67,0.0,0.976,3e-05,2.18458]
[1779444069574,43.24,77219.37,0.0,0.97597,3e-05,2.18675]
[1779444069600,43.24,77223.46,0.0,0.9761,3e-05,2.17696]
[1779444070607,43.24,77228.43,0.0,0.97626,3e-05,2.165]
[1779444071788,43.24,77228.43,0.0,0.97626,3e-05,2.165]
[1779444071880,43.25,77232.2,0.0,0.97638,3e-05,2.15614]
[1779444072622,43.25,77236.14,0.0,0.9765,3e-05,2.1469]
[1779444073666,43.26,77237.32,0.0,0.97653,3e-05,2.14464]
[1779444076061,43.25,77237.31,0.0,0.97653,3e-05,2.14445]
[1779444078665,43.25,77234.27,0.0,0.97643,3e-05,2.15177]
[1779444079671,43.25,77231.58,0.0,0.97635,3e-05,2.15844]
[1779444080678,43.26,77230.43,0.0,0.9763,3e-05,2.16205]
[1779444082302,43.29,77230.1,0.0,0.97619,3e-05,2.17036]
[1779444082692,43.29,77228.78,0.0,0.97615,3e-05,2.17371]
[1779444083201,43.29,77228.78,0.0,0.97615,3e-05,2.17371]
[1779444088734,43.49,77228.37,0.0,0.97564,3e-05,2.21252]
[1779444089906,43.49,77230.69,0.0,0.9757,3e-05,2.20777]
[1779444090748,43.49,77233.22,0.0,0.97579,3e-05,2.2013]
[1779444094302,43.49,77232.72,0.0,0.97581,3e-05,2.19868]
[1779444098803,43.49,77233.89,0.0,0.97586,3e-05,2.19458]
[1779444100818,43.49,77232.7,0.0,0.97582,3e-05,2.19802]
[1779444102832,43.5,77233.7,0.0,0.97584,3e-05,2.1967]
[1779444104847,43.5,77237.04,0.0,0.97593,3e-05,2.18942]
[1779444106421,43.51,77237.81,0.0,0.97595,3e-05,2.18807]
[1779444108794,43.54,77237.52,0.0,0.97586,3e-05,2.19501]
[1779444109881,43.6,77239.46,0.0,0.97576,3e-05,2.20274]
[1779444112484,43.61,77240.18,0.0,0.97577,3e-05,2.20209]
[1779444112902,43.62,77245.72,0.0,0.97594,3e-05,2.1892]
[1779444114916,43.62,77246.63,0.0,0.97597,3e-05,2.18729]
[1779444118640,43.62,77245.98,0.0,0.97595,3e-05,2.1885]
[1779444118945,43.61,77244.06,0.0,0.97589,3e-05,2.19293]
[1779444119951,43.61,77242.86,0.0,0.97585,3e-05,2.19575]
[1779444121965,43.61,77240.32,0.0,0.97577,3e-05,2.20174]
[1779444123979,43.61,77242.96,0.0,0.97587,3e-05,2.19453]
[1779444124986,43.61,77246.22,0.0,0.97598,3e-05,2.18603]
[1779444125830,43.61,77246.22,0.0,0.97598,3e-05,2.18603]
[1779444127000,43.6,77247.11,0.0,0.97602,3e-05,2.18334]
[1779444127631,43.6,77247.11,0.0,0.97602,3e-05,2.18334]
[1779444128009,43.6,77249.71,0.0,0.97611,3e-05,2.17655]
[1779444130324,43.6,77250.56,0.0,0.97614,3e-05,2.17399]
[1779444135056,43.6,77251.51,0.0,0.97618,3e-05,2.1706]
[1779444136063,43.59,77250.4,0.0,0.97615,3e-05,2.17321]
[1779444138077,43.59,77248.63,0.0,0.9761,3e-05,2.17728]
[1779444142999,43.59,77248.68,0.0,0.9761,3e-05,2.17674]
[1779444148053,43.58,77248.19,0.0,0.9761,3e-05,2.17674]
[1779444147140,43.58,77249.11,0.0,0.97614,3e-05,2.17421]
[1779444149154,43.58,77247.32,0.0,0.97608,3e-05,2.17833]
[1779444150161,43.58,77244.84,0.0,0.976,3e-05,2.1844]
[1779444155196,43.57,77245.36,0.0,0.97608,3e-05,2.17798]
[1779444159224,43.57,77246.46,0.0,0.97612,3e-05,2.17436]
[1779444161237,43.57,77247.74,0.0,0.97617,3e-05,2.17073]
[1779444164259,43.56,77249.32,0.0,0.97623,3e-05,2.16616]
[1779444165266,43.56,77248.21,0.0,0.9762,3e-05,2.16877]
[1779444170301,43.56,77247.61,0.0,0.97619,3e-05,2.16932]
[1779444173322,43.56,77248.99,0.0,0.97624,3e-05,2.16526]
[1779444174329,43.55,77247.89,0.0,0.97621,3e-05,2.16785]
[1779444175335,43.55,77249.01,0.0,0.97625,3e-05,2.16484]
[1779444180379,43.55,77248.45,0.0,0.97624,3e-05,2.16531]
[1779444185406,43.54,77248.13,0.0,0.97624,3e-05,2.16519]
[1779444186414,43.54,77245.93,0.0,0.97617,3e-05,2.17055]
[1779444187420,43.54,77241.9,0.0,0.97604,3e-05,2.18055]
[1779444189433,43.54,77245.73,0.0,0.97617,3e-05,2.17043]
[1779444190440,43.54,77247.45,0.0,0.97623,3e-05,2.1659]
[1779444196483,43.53,77248.26,0.0,0.97628,3e-05,2.16274]
[1779444199504,43.53,77249.79,0.0,0.97633,3e-05,2.15834]
[1779444204540,43.53,77249.09,0.0,0.97632,3e-05,2.15924]
[1779444207562,43.52,77248.22,0.0,0.9763,3e-05,2.1609]
[1779444208569,43.52,77245.33,0.0,0.97621,3e-05,2.16801]
[1779444209576,43.52,77242.4,0.0,0.97611,3e-05,2.17522]
[1779444210583,43.52,77240.09,0.0,0.97604,3e-05,2.18087]
[1779444211590,43.52,77237.83,0.0,0.976,3e-05,2.18236]
[1779444213604,43.52,77236.34,0.0,0.97596,3e-05,2.1857]
[1779444216625,43.51,77234.13,0.0,0.97589,3e-05,2.19067]
[1779444221660,43.51,77233.86,0.0,0.9759,3e-05,2.19024]
[1779444222774,43.51,77233.86,0.0,0.9759,3e-05,2.19024]
[1779444222802,43.51,77233.86,0.0,0.9759,3e-05,2.19024]
[1779444222849,43.51,77231.47,0.0,0.97582,3e-05,2.19611]
[1779444223674,43.51,77227.93,0.0,0.97571,3e-05,2.20492]
[1779444224681,43.5,77226.94,0.0,0.97568,3e-05,2.20721]
[1779444230722,43.5,77225.2,0.0,0.97564,3e-05,2.21018]
[1779444235758,43.49,77225.31,0.0,0.97566,3e-05,2.20867]
[1779444240794,43.48,77225.17,0.0,0.97567,3e-05,2.20781]
[1779444248851,43.47,77224.8,0.0,0.97568,3e-05,2.20683]
[1779444252880,43.47,77223.55,0.0,0.97565,3e-05,2.20907]
[1779444254647,43.47,77223.55,0.0,0.97565,3e-05,2.20907]
[1779444254894,43.47,77222.18,0.0,0.97561,3e-05,2.21209]
[1779444255901,43.47,77219.82,0.0,0.97553,3e-05,2.21791]
[1779444257252,43.46,77219.08,0.0,0.97551,3e-05,2.21957]
[1779444257741,43.46,77219.08,0.0,0.97551,3e-05,2.21957]
[1779444257915,43.46,77211.11,0.0,0.97524,3e-05,2.23989]
[1779444259929,43.46,77210.05,0.0,0.97521,3e-05,2.24207]
[1779444264964,43.44,77212.71,0.0,0.97536,3e-05,2.23105]
[1779444265971,43.42,77215.1,0.0,0.97548,3e-05,2.22201]
[1779444271006,43.36,77216.64,0.0,0.97574,3e-05,2.20149]
[1779444276042,43.31,77215.94,0.0,0.97585,3e-05,2.19265]
[1779444277050,43.3,77212.99,0.0,0.97578,3e-05,2.19825]
[1779444282085,43.24,77212.49,0.0,0.97592,3e-05,2.18761]
[1779444287120,43.19,77213.77,0.0,0.97608,3e-05,2.17535]
[1779444289135,43.17,77212.61,0.0,0.97608,3e-05,2.17505]
[1779444295176,43.15,77213.24,0.0,0.97615,3e-05,2.16966]
[1779444300213,43.15,77212.71,0.0,0.97614,3e-05,2.17026]
[1779444305248,43.15,77212.73,0.0,0.97615,3e-05,2.16946]
[1779444308269,43.14,77213.92,0.0,0.9762,3e-05,2.16598]
[1779444309530,43.14,77213.92,0.0,0.9762,3e-05,2.16598]
[1779444310142,43.14,77213.92,0.0,0.9762,3e-05,2.16598]
[1779444310243,43.14,77215.66,0.0,0.97626,3e-05,2.16127]
[1779444310446,43.14,77215.66,0.0,0.97626,3e-05,2.16127]
[1779444310520,43.14,77215.66,0.0,0.97626,3e-05,2.16127]
[1779444310834,43.14,77215.66,0.0,0.97626,3e-05,2.16127]
[1779444310909,43.14,77219.22,0.0,0.97638,3e-05,2.15224]
[1779444311290,43.14,77229.93,0.0,0.97674,3e-05,2.1251]
[1779444312297,43.14,77233.41,0.0,0.97685,3e-05,2.1163]
[1779444316325,43.14,77232.47,0.0,0.97683,3e-05,2.11842]
[1779444321359,43.14,77232.63,0.0,0.97684,3e-05,2.11769]
[1779444326395,43.14,77233.28,0.0,0.97686,3e-05,2.11573]
[1779444328409,43.14,77232.09,0.0,0.97682,3e-05,2.11858]
[1779444333445,43.13,77232.85,0.0,0.97689,3e-05,2.11237]
[1779444335458,43.13,77234.99,0.0,0.97697,3e-05,2.1069]
[1779444340493,43.13,77235.09,0.0,0.97697,3e-05,2.10637]
[1779444342507,43.13,77236.88,0.0,0.97703,3e-05,2.1018]
[1779444344521,43.13,77238.18,0.0,0.97708,3e-05,2.09847]
[1779444345528,43.13,77239.31,0.0,0.97711,3e-05,2.09561]
[1779444346535,43.13,77240.69,0.0,0.97716,3e-05,2.09215]
[1779444347541,43.13,77242.08,0.0,0.9772,3e-05,2.08866]
[1779444348549,43.13,77243.02,0.0,0.97724,3e-05,2.0863]
[1779444351569,43.13,77244.73,0.0,0.97729,3e-05,2.08199]
[1779444353584,43.13,77246.08,0.0,0.97734,3e-05,2.07862]
[1779444354591,43.13,77247.14,0.0,0.97737,3e-05,2.07598]
[1779444356605,43.13,77248.55,0.0,0.97742,3e-05,2.07249]
[1779444360635,43.13,77249.88,0.0,0.97746,3e-05,2.06918]
[1779444362653,43.13,77251.43,0.0,0.97751,3e-05,2.06536]
[1779444367686,43.13,77251.62,0.0,0.97752,3e-05,2.06491]
[1779444371716,43.13,77249.3,0.0,0.97744,3e-05,2.07063]
[1779444375463,43.13,77249.23,0.0,0.97744,3e-05,2.07079]
[1779444377794,43.13,77249.22,0.0,0.97744,3e-05,2.07078]
[1779444377882,43.13,77249.22,0.0,0.97744,3e-05,2.07077]
[1779444383158,43.13,77249.55,0.0,0.97745,3e-05,2.06993]
[1779444383185,43.13,77249.55,0.0,0.97745,3e-05,2.06993]
[1779444383276,43.13,77249.55,0.0,0.97745,3e-05,2.06993]
[1779444383254,43.13,77249.18,0.0,0.97744,3e-05,2.07082]
[1779444388834,43.13,77249.2,0.0,0.97744,3e-05,2.07074]
[1779444391855,43.13,77246.99,0.0,0.97741,3e-05,2.07224]
[1779444394807,43.13,77245.27,0.0,0.97735,3e-05,2.07646]
[1779444394835,43.13,77245.27,0.0,0.97735,3e-05,2.07646]
[1779444394893,43.13,77245.27,0.0,0.97735,3e-05,2.07646]
[1779444394944,43.13,77245.27,0.0,0.97735,3e-05,2.07646]
[1779444395029,43.13,77245.27,0.0,0.97735,3e-05,2.07646]
[1779444395123,43.13,77245.06,0.0,0.97735,3e-05,2.07696]
[1779444400918,43.13,77245.91,0.0,0.97738,3e-05,2.07478]
[1779444404053,43.13,77248.11,0.0,0.97745,3e-05,2.06933]
[1779444404105,43.13,77248.11,0.0,0.97745,3e-05,2.06933]
[1779444404144,43.13,77248.11,0.0,0.97745,3e-05,2.06933]
[1779444404190,43.13,77248.11,0.0,0.97745,3e-05,2.06933]
[1779444404277,43.13,77248.11,0.0,0.97745,3e-05,2.06933]
[1779444404354,43.13,77248.53,0.0,0.97746,3e-05,2.06829]
[1779444405953,43.13,77252.28,0.0,0.97758,3e-05,2.05908]
[1779444406960,43.13,77255.9,0.0,0.9777,3e-05,2.05023]
[1779444409297,43.13,77257.51,0.0,0.97775,3e-05,2.04632]
[1779444409348,43.13,77257.51,0.0,0.97775,3e-05,2.04632]
[1779444409368,43.13,77257.51,0.0,0.97775,3e-05,2.04632]
[1779444409348,43.13,77258.4,0.0,0.97777,3e-05,2.04422]
[1779444409482,43.13,77258.4,0.0,0.97777,3e-05,2.04422]
[1779444409533,43.13,77258.4,0.0,0.97777,3e-05,2.04422]
[1779444409981,43.13,77258.43,0.0,0.97778,3e-05,2.04415]
[1779444415016,43.13,77257.24,0.0,0.97774,3e-05,2.04722]
[1779444422065,43.13,77256.89,0.0,0.97772,3e-05,2.04829]
[1779444427100,43.13,77257.03,0.0,0.97772,3e-05,2.04809]
[1779444429005,43.13,77257.0,0.0,0.97772,3e-05,2.04819]
[1779444429024,43.13,77257.0,0.0,0.97772,3e-05,2.04819]
[1779444429057,43.13,77257.0,0.0,0.97772,3e-05,2.04819]
[1779444429069,43.13,77257.0,0.0,0.97772,3e-05,2.04819]
[1779444429119,43.13,77257.0,0.0,0.97772,3e-05,2.04819]
[1779444429272,43.13,77257.0,0.0,0.97772,3e-05,2.04819]
[1779444429340,43.13,77257.04,0.0,0.97772,3e-05,2.04814]
[1779444435156,43.13,77257.12,0.0,0.97772,3e-05,2.04808]
[1779444440191,43.13,77256.93,0.0,0.97772,3e-05,2.04868]
[1779444443694,43.13,77257.79,0.0,0.97774,3e-05,2.0466]
[1779444443775,43.13,77257.79,0.0,0.97774,3e-05,2.0466]
[1779444443827,43.13,77257.79,0.0,0.97774,3e-05,2.0466]
[1779444443876,43.13,77257.79,0.0,0.97774,3e-05,2.0466]
[1779444444023,43.13,77257.79,0.0,0.97774,3e-05,2.0466]
[1779444444121,43.13,77257.79,0.0,0.97774,3e-05,2.04669]
[1779444448247,43.13,77255.4,0.0,0.97766,3e-05,2.05265]
[1779444448724,43.13,77255.4,0.0,0.97766,3e-05,2.05265]
[1779444448744,43.13,77255.4,0.0,0.97766,3e-05,2.05265]
[1779444448775,43.13,77255.4,0.0,0.97766,3e-05,2.05265]
[1779444448796,43.13,77255.4,0.0,0.97766,3e-05,2.05265]
[1779444448835,43.13,77255.4,0.0,0.97766,3e-05,2.05265]
[1779444449023,43.13,77255.4,0.0,0.97766,3e-05,2.05265]
[1779444449254,43.13,77251.04,0.0,0.97752,3e-05,2.06337]
[1779444450261,43.13,77248.38,0.0,0.97744,3e-05,2.06994]
[1779444453282,43.13,77254.37,0.0,0.97767,3e-05,2.05132]
[1779444458317,43.13,77254.56,0.0,0.97768,3e-05,2.05095]
[1779444460249,43.13,77254.51,0.0,0.97767,3e-05,2.0511]
[1779444460271,43.13,77254.51,0.0,0.97767,3e-05,2.0511]
[1779444460301,43.13,77254.51,0.0,0.97767,3e-05,2.0511]
[1779444460361,43.13,77254.51,0.0,0.97767,3e-05,2.0511]
[1779444460413,43.13,77254.51,0.0,0.97767,3e-05,2.0511]
[1779444460350,43.13,77254.51,0.0,0.97767,3e-05,2.05112]
[1779444460523,43.13,77254.51,0.0,0.97767,3e-05,2.05112]
[1779444461338,43.13,77254.58,0.0,0.97768,3e-05,2.05097]
[1779444466373,43.14,77254.52,0.0,0.97767,3e-05,2.05121]
[1779444471408,43.14,77253.93,0.0,0.97765,3e-05,2.05274]
[1779444474344,43.14,77254.43,0.0,0.97767,3e-05,2.05154]
[1779444474391,43.14,77254.43,0.0,0.97767,3e-05,2.05154]
[1779444474429,43.14,77255.24,0.0,0.97769,3e-05,2.04958]
[1779444474458,43.14,77255.24,0.0,0.97769,3e-05,2.04958]
[1779444474511,43.14,77255.24,0.0,0.97769,3e-05,2.04958]
[1779444474520,43.14,77255.24,0.0,0.97769,3e-05,2.04958]
[1779444475436,43.14,77256.93,0.0,0.97775,3e-05,2.04547]
[1779444480471,43.14,77255.37,0.0,0.9777,3e-05,2.0494]
[1779444482293,43.14,77255.37,0.0,0.9777,3e-05,2.0494]
[1779444482345,43.14,77255.37,0.0,0.9777,3e-05,2.0494]
[1779444482354,43.14,77255.37,0.0,0.9777,3e-05,2.0494]
[1779444482370,43.14,77255.47,0.0,0.9777,3e-05,2.04919]
[1779444482521,43.14,77255.47,0.0,0.9777,3e-05,2.04919]
[1779444488527,43.14,77258.69,0.0,0.9778,3e-05,2.04145]
[1779444489532,43.14,77258.69,0.0,0.9778,3e-05,2.04145]
[1779444489584,43.14,77258.69,0.0,0.9778,3e-05,2.04145]
[1779444489600,43.14,77258.69,0.0,0.9778,3e-05,2.04145]
[1779444489652,43.14,77258.69,0.0,0.9778,3e-05,2.04145]
[1779444489778,43.14,77258.69,0.0,0.9778,3e-05,2.04145]
[1779444489801,43.14,77259.64,0.0,0.97783,3e-05,2.03917]
[1779444494976,43.14,77261.41,0.0,0.97788,3e-05,2.035]
[1779444495022,43.14,77261.41,0.0,0.97788,3e-05,2.035]
[1779444495028,43.14,77261.41,0.0,0.97788,3e-05,2.035]
[1779444495035,43.14,77261.41,0.0,0.97788,3e-05,2.035]
[1779444495086,43.14,77261.41,0.0,0.97788,3e-05,2.035]
[1779444495271,43.14,77261.41,0.0,0.97788,3e-05,2.035]
[1779444495334,43.14,77267.68,0.0,0.97808,3e-05,2.01991]
[1779444495576,43.14,77270.12,0.0,0.97816,3e-05,2.01401]
[1779444501619,43.14,77271.04,0.0,0.97818,3e-05,2.01225]
[1779444505921,43.14,77271.41,0.0,0.97819,3e-05,2.01153]
[1779444506010,43.14,77271.41,0.0,0.97819,3e-05,2.01153]
[1779444506025,43.14,77271.41,0.0,0.97819,3e-05,2.01153]
[1779444506031,43.14,77271.41,0.0,0.97819,3e-05,2.01153]
[1779444506083,43.14,77271.41,0.0,0.97819,3e-05,2.01153]
[1779444506277,43.14,77271.41,0.0,0.97819,3e-05,2.01153]
[1779444506318,43.14,77271.45,0.0,0.97819,3e-05,2.01169]
[1779444509059,43.14,77271.51,0.0,0.97819,3e-05,2.01164]
[1779444510682,43.15,77268.62,0.0,0.97809,3e-05,2.01889]
[1779444511633,43.15,77268.62,0.0,0.97809,3e-05,2.01889]
[1779444511776,43.15,77268.62,0.0,0.97809,3e-05,2.01889]
[1779444511786,43.15,77268.62,0.0,0.97809,3e-05,2.01889]
[1779444512029,43.15,77268.62,0.0,0.97809,3e-05,2.01889]
[1779444512077,43.15,77267.21,0.0,0.97809,3e-05,2.01852]
[1779444517475,43.15,77266.19,0.0,0.97805,3e-05,2.02133]
[1779444517525,43.15,77266.04,0.0,0.97805,3e-05,2.02178]
[1779444517595,43.15,77266.04,0.0,0.97805,3e-05,2.02178]
[1779444517777,43.15,77266.04,0.0,0.97805,3e-05,2.02178]
[1779444517855,43.15,77262.94,0.0,0.97795,3e-05,2.02938]
[1779444519745,43.15,77260.08,0.0,0.97785,3e-05,2.03648]
[1779444522766,43.15,77262.84,0.0,0.97794,3e-05,2.02998]
[1779444530822,43.15,77264.4,0.0,0.97798,3e-05,2.0269]
[1779444532863,43.15,77264.38,0.0,0.97798,3e-05,2.02704]
[1779444532987,43.15,77264.38,0.0,0.97798,3e-05,2.02704]
[1779444533021,43.15,77264.38,0.0,0.97798,3e-05,2.02704]
[1779444533089,43.16,77264.68,0.0,0.97799,3e-05,2.02641]
[1779444535865,43.16,77262.51,0.0,0.97791,3e-05,2.03196]
[1779444537530,43.16,77263.69,0.0,0.97795,3e-05,2.02918]
[1779444537720,43.16,77263.69,0.0,0.97795,3e-05,2.02918]
[1779444537774,43.16,77263.69,0.0,0.97795,3e-05,2.02918]
[1779444537879,43.16,77262.97,0.0,0.97793,3e-05,2.03102]
[1779444542914,43.16,77262.8,0.0,0.97791,3e-05,2.03189]
[1779444546943,43.16,77259.84,0.0,0.97782,3e-05,2.03946]
[1779444547804,43.16,77259.84,0.0,0.97782,3e-05,2.03946]
[1779444547871,43.16,77259.84,0.0,0.97782,3e-05,2.03946]
[1779444548028,43.16,77259.84,0.0,0.97782,3e-05,2.03946]
[1779444548088,43.16,77256.38,0.0,0.97771,3e-05,2.04798]
[1779444553992,43.16,77256.87,0.0,0.97772,3e-05,2.04716]
[1779444558518,43.17,77256.4,0.0,0.9777,3e-05,2.04849]
[1779444558654,43.17,77256.45,0.0,0.9777,3e-05,2.04842]
[1779444558769,43.17,77256.45,0.0,0.9777,3e-05,2.04842]
[1779444558895,43.17,77256.45,0.0,0.9777,3e-05,2.04842]
[1779444559033,43.17,77257.45,0.0,0.97773,3e-05,2.04604]
[1779444561771,43.17,77258.56,0.0,0.97776,3e-05,2.04345]
[1779444561965,43.17,77258.56,0.0,0.97776,3e-05,2.04345]
[1779444562053,43.17,77258.66,0.0,0.97777,3e-05,2.04326]
[1779444563772,43.17,77258.88,0.0,0.97777,3e-05,2.04279]
[1779444563819,43.17,77258.88,0.0,0.97777,3e-05,2.04279]
[1779444564067,43.17,77258.61,0.0,0.97776,3e-05,2.04351]
[1779444565779,43.17,77257.87,0.0,0.97774,3e-05,2.04537]
[1779444565932,43.17,77257.87,0.0,0.97774,3e-05,2.04537]
[1779444566080,43.17,77257.85,0.0,0.97774,3e-05,2.04547]
[1779444569772,43.17,77258.45,0.0,0.97776,3e-05,2.04417]
[1779444569967,43.17,77258.45,0.0,0.97776,3e-05,2.04417]
[1779444570110,43.17,77258.57,0.0,0.97776,3e-05,2.04393]
[1779444571771,43.17,77258.59,0.0,0.9778,3e-05,2.04004]
[1779444572142,43.17,77258.59,0.0,0.9778,3e-05,2.04004]
[1779444572240,43.17,77258.57,0.0,0.9778,3e-05,2.04014]
[1779444573778,43.17,77258.95,0.0,0.97781,3e-05,2.03928]
[1779444573900,43.17,77258.95,0.0,0.97781,3e-05,2.03928]
[1779444574137,43.17,77259.34,0.0,0.97782,3e-05,2.03839]
[1779444575778,43.17,77259.27,0.0,0.97782,3e-05,2.03862]
[1779444575873,43.17,77259.27,0.0,0.97782,3e-05,2.03862]
[1779444576152,43.17,77259.49,0.0,0.97782,3e-05,2.03814]
[1779444577159,43.17,77261.01,0.0,0.97787,3e-05,2.0345]
[1779444579774,43.17,77261.79,0.0,0.97789,3e-05,2.03274]
[1779444579873,43.17,77261.79,0.0,0.97789,3e-05,2.03274]
[1779444580180,43.17,77262.79,0.0,0.97792,3e-05,2.03038]
[1779444583773,43.17,77262.71,0.0,0.97792,3e-05,2.03078]
[1779444583994,43.17,77262.71,0.0,0.97792,3e-05,2.03078]
[1779444584092,43.17,77262.71,0.0,0.97792,3e-05,2.03085]
[1779444586222,43.17,77260.74,0.0,0.97785,3e-05,2.03576]
[1779444591263,43.18,77260.6,0.0,0.97785,3e-05,2.03637]
[1779444596298,43.18,77260.94,0.0,0.97785,3e-05,2.03581]
[1779444601333,43.18,77260.4,0.0,0.97783,3e-05,2.03738]
[1779444603694,43.18,77260.62,0.0,0.97784,3e-05,2.03694]
[1779444603763,43.18,77260.62,0.0,0.97784,3e-05,2.03694]
[1779444604413,43.18,77258.66,0.0,0.97778,3e-05,2.04181]
[1779444605020,43.18,77258.66,0.0,0.97778,3e-05,2.04181]
[1779444605361,43.18,77254.6,0.0,0.97765,3e-05,2.05172]
[1779444607375,43.18,77250.58,0.0,0.97752,3e-05,2.06164]
[1779444608382,43.18,77247.59,0.0,0.97742,3e-05,2.06901]
[1779444613417,43.18,77246.46,0.0,0.97738,3e-05,2.07175]
[1779444618452,43.18,77247.6,0.0,0.97742,3e-05,2.0689]
[1779444621473,43.18,77249.17,0.0,0.97747,3e-05,2.06504]
[1779444625500,43.18,77247.33,0.0,0.97741,3e-05,2.06958]
[1779444630885,43.18,77247.37,0.0,0.97741,3e-05,2.06947]
[1779444630938,43.18,77247.37,0.0,0.97741,3e-05,2.06947]
[1779444631023,43.18,77247.37,0.0,0.97741,3e-05,2.06947]
[1779444631032,43.18,77247.37,0.0,0.97741,3e-05,2.06947]
[1779444631288,43.18,77247.37,0.0,0.97741,3e-05,2.06947]
[1779444631552,43.18,77247.02,0.0,0.97744,3e-05,2.0664]
[1779444633773,43.18,77247.02,0.0,0.97744,3e-05,2.0664]
[1779444633825,43.18,77247.02,0.0,0.97744,3e-05,2.0664]
[1779444633954,43.18,77247.02,0.0,0.97744,3e-05,2.0664]
[1779444634018,43.18,77247.02,0.0,0.97744,3e-05,2.0664]
[1779444636586,43.18,77245.87,0.0,0.97741,3e-05,2.06924]
[1779444643636,43.18,77245.79,0.0,0.9774,3e-05,2.0694]
[1779444648671,43.18,77246.92,0.0,0.97744,3e-05,2.0666]
[1779444654714,43.18,77248.19,0.0,0.97748,3e-05,2.06349]
[1779444659749,43.18,77249.34,0.0,0.97752,3e-05,2.06071]
[1779444665792,43.18,77246.38,0.0,0.97742,3e-05,2.06803]
[1779444673809,43.18,77246.19,0.0,0.97742,3e-05,2.06849]
[1779444678883,43.18,77245.42,0.0,0.97739,3e-05,2.07033]
[1779444689959,43.18,77245.43,0.0,0.97739,3e-05,2.07023]
[1779444694998,43.18,77245.47,0.0,0.97744,3e-05,2.06618]
[1779444700033,43.18,77245.74,0.0,0.97744,3e-05,2.06551]
[1779444701040,43.18,77247.08,0.0,0.97749,3e-05,2.06222]
[1779444702047,43.18,77254.65,0.0,0.97773,3e-05,2.04368]
[1779444703054,43.18,77259.28,0.0,0.97788,3e-05,2.03244]
[1779444704061,43.18,77262.66,0.0,0.97798,3e-05,2.0243]
[1779444709095,43.18,77262.51,0.0,0.97797,3e-05,2.02501]
[1779444714131,43.18,77262.97,0.0,0.97798,3e-05,2.02423]
[1779444721180,43.19,77260.77,0.0,0.97791,3e-05,2.02999]
[1779444725208,43.19,77261.82,0.0,0.97794,3e-05,2.02763]
[1779444727222,43.19,77260.37,0.0,0.97789,3e-05,2.03124]
[1779444728229,43.19,77259.08,0.0,0.97785,3e-05,2.03442]
[1779444729236,43.19,77256.76,0.0,0.97778,3e-05,2.0401]
[1779444731250,43.19,77254.05,0.0,0.97769,3e-05,2.04677]
[1779444732257,43.19,77251.63,0.0,0.97761,3e-05,2.0527]
[1779444733264,43.19,77250.15,0.0,0.97756,3e-05,2.05633]
[1779444736285,43.19,77251.59,0.0,0.97761,3e-05,2.05281]
[1779444741323,43.19,77253.79,0.0,0.97768,3e-05,2.04746]
[1779444744344,43.19,77256.24,0.0,0.97776,3e-05,2.04154]
[1779444745351,43.19,77257.8,0.0,0.97781,3e-05,2.03777]
[1779444747365,43.19,77255.95,0.0,0.97775,3e-05,2.04235]
[1779444750386,43.19,77258.69,0.0,0.97783,3e-05,2.03575]
[1779444755420,43.19,77258.93,0.0,0.97788,3e-05,2.0315]
[1779444760458,43.19,77259.36,0.0,0.97789,3e-05,2.03069]
[1779444765493,43.19,77259.52,0.0,0.97789,3e-05,2.03056]
[1779444767506,43.19,77257.5,0.0,0.97783,3e-05,2.03558]
[1779444772542,43.2,77257.74,0.0,0.97783,3e-05,2.03521]
[1779444777578,43.2,77256.37,0.0,0.97778,3e-05,2.03877]
[1779444781606,43.2,77255.24,0.0,0.97775,3e-05,2.04168]
[1779444786641,43.2,77255.54,0.0,0.97775,3e-05,2.04117]
[1779444789662,43.2,77254.37,0.0,0.97771,3e-05,2.04414]
[1779444790669,43.2,77253.19,0.0,0.97768,3e-05,2.04706]
[1779444795705,43.2,77252.45,0.0,0.97765,3e-05,2.049]
[1779444800739,43.2,77254.1,0.0,0.9777,3e-05,2.0451]
[1779444801745,43.2,77255.88,0.0,0.97776,3e-05,2.04079]
[1779444807273,43.2,77256.78,0.0,0.97778,3e-05,2.03872]
[1779444809802,43.2,77255.73,0.0,0.97775,3e-05,2.04149]
[1779444814836,43.2,77255.28,0.0,0.97779,3e-05,2.03771]
[1779444819872,43.2,77255.24,0.0,0.97778,3e-05,2.03802]
[1779444824908,43.2,77254.82,0.0,0.97777,3e-05,2.03926]
[1779444827928,43.2,77253.57,0.0,0.97773,3e-05,2.04242]
[1779444831956,43.2,77255.13,0.0,0.97777,3e-05,2.03875]
[1779444833971,43.2,77253.72,0.0,0.97773,3e-05,2.04227]
[1779444834978,43.2,77251.58,0.0,0.97766,3e-05,2.04753]
[1779444841021,43.2,77251.46,0.0,0.97765,3e-05,2.04798]
[1779444846057,43.19,77251.28,0.0,0.97768,3e-05,2.0462]
[1779444851283,43.18,77250.99,0.0,0.9777,3e-05,2.04469]
[1779444851329,43.18,77248.61,0.0,0.97763,3e-05,2.04995]
[1779444852099,43.18,77244.09,0.0,0.97748,3e-05,2.06107]
[1779444853106,43.17,77241.44,0.0,0.9774,3e-05,2.067]
[1779444855266,43.17,77240.73,0.0,0.97739,3e-05,2.06816]
[1779444855768,43.17,77240.73,0.0,0.97739,3e-05,2.06816]
[1779444855794,43.16,77239.27,0.0,0.97736,3e-05,2.07056]
[1779444862170,43.16,77239.17,0.0,0.97735,3e-05,2.07075]
[1779444866198,43.16,77237.91,0.0,0.97731,3e-05,2.07382]
[1779444868212,43.16,77235.21,0.0,0.97723,3e-05,2.08047]
[1779444872240,43.16,77234.44,0.0,0.97724,3e-05,2.07833]
[1779444874254,43.16,77235.73,0.0,0.97729,3e-05,2.07511]
[1779444878282,43.16,77234.5,0.0,0.97725,3e-05,2.0781]
[1779444884324,43.16,77234.68,0.0,0.97725,3e-05,2.07755]
[1779444889359,43.16,77234.94,0.0,0.97726,3e-05,2.07684]
[1779444894394,43.16,77234.67,0.0,0.97725,3e-05,2.07744]
[1779444899429,43.16,77233.68,0.0,0.97722,3e-05,2.07982]
[1779444901443,43.16,77226.5,0.0,0.97699,3e-05,2.09763]
[1779444902450,43.16,77223.43,0.0,0.97689,3e-05,2.10525]
[1779444908493,43.16,77223.94,0.0,0.97691,3e-05,2.10364]
[1779444913528,43.16,77223.81,0.0,0.97691,3e-05,2.10369]
[1779444918564,43.16,77223.03,0.0,0.97689,3e-05,2.10538]
[1779444921585,43.15,77220.81,0.0,0.97682,3e-05,2.11077]
[1779444923600,43.15,77219.31,0.0,0.97677,3e-05,2.11441]
[1779444929643,43.15,77217.45,0.0,0.97671,3e-05,2.11868]
[1779444932664,43.15,77215.85,0.0,0.9767,3e-05,2.1185]
[1779444937699,43.15,77215.47,0.0,0.97669,3e-05,2.11912]
[1779444942734,43.15,77214.77,0.0,0.97668,3e-05,2.12053]
[1779444948776,43.14,77214.16,0.0,0.97666,3e-05,2.1216]
[1779444953811,43.14,77214.06,0.0,0.97666,3e-05,2.12152]
[1779444955825,43.14,77211.56,0.0,0.97658,3e-05,2.12775]
[1779444956832,43.14,77202.23,0.0,0.97627,3e-05,2.15124]
[1779444957839,43.14,77202.37,0.0,0.97628,3e-05,2.15077]
[1779444959853,43.14,77201.18,0.0,0.97624,3e-05,2.15357]
[1779444964905,43.14,77193.9,0.0,0.976,3e-05,2.17169]
[1779444965118,43.14,77193.9,0.0,0.976,3e-05,2.17169]
[1779444965904,43.14,77189.65,0.0,0.97585,3e-05,2.18247]
[1779444966910,43.14,77185.48,0.0,0.97571,3e-05,2.19306]
[1779444967772,43.14,77185.48,0.0,0.97571,3e-05,2.19306]
[1779444970939,43.13,77182.59,0.0,0.97563,3e-05,2.19961]
[1779444974967,43.13,77184.66,0.0,0.97571,3e-05,2.19347]
[1779444976981,43.13,77183.1,0.0,0.97566,3e-05,2.19712]
[1779444982016,43.12,77183.08,0.0,0.97567,3e-05,2.19618]
[1779444987050,43.12,77182.54,0.0,0.97567,3e-05,2.19658]
[1779444992085,43.11,77182.51,0.0,0.97572,3e-05,2.19158]
[1779444994100,43.11,77185.05,0.0,0.97581,3e-05,2.18465]
[1779444996114,43.11,77183.76,0.0,0.97577,3e-05,2.18761]
[1779445000142,43.1,77184.94,0.0,0.97582,3e-05,2.18382]
[1779445005176,43.1,77184.3,0.0,0.97581,3e-05,2.18456]
[1779445006184,43.1,77182.24,0.0,0.97575,3e-05,2.18968]
[1779445009205,43.09,77184.44,0.0,0.97583,3e-05,2.18343]
[1779445014240,43.09,77183.59,0.0,0.97581,3e-05,2.1847]
[1779445019275,43.08,77183.73,0.0,0.97583,3e-05,2.18342]
[1779445024310,43.08,77183.43,0.0,0.97583,3e-05,2.18329]
[1779445029345,43.08,77184.5,0.0,0.97588,3e-05,2.17962]
[1779445032366,43.07,77189.72,0.0,0.97606,3e-05,2.1657]
[1779445033373,43.07,77194.95,0.0,0.97624,3e-05,2.15218]
[1779445039415,43.07,77195.25,0.0,0.97626,3e-05,2.15064]
[1779445044450,43.06,77196.01,0.0,0.9763,3e-05,2.14804]
[1779445049486,43.1,77196.76,0.0,0.97624,3e-05,2.15258]
[1779445053515,43.11,77195.77,0.0,0.97622,3e-05,2.15327]
[1779445058550,43.07,77196.22,0.0,0.97633,3e-05,2.14511]
[1779445061571,43.05,77198.76,0.0,0.97646,3e-05,2.13487]
[1779445062578,43.05,77200.36,0.0,0.97653,3e-05,2.12971]
[1779445063585,43.08,77201.86,0.0,0.97649,3e-05,2.1331]
[1779445065598,43.12,77203.22,0.0,0.97644,3e-05,2.13665]
[1779445070634,43.12,77203.29,0.0,0.97645,3e-05,2.13587]
[1779445073655,43.12,77200.86,0.0,0.97637,3e-05,2.14167]
[1779445076676,43.11,77199.68,0.0,0.97634,3e-05,2.14426]
[1779445081711,43.11,77200.61,0.0,0.97638,3e-05,2.14124]
[1779445085739,43.11,77202.8,0.0,0.97646,3e-05,2.13518]
[1779445087753,43.11,77204.21,0.0,0.97651,3e-05,2.13138]
[1779445091412,43.11,77204.28,0.0,0.97651,3e-05,2.13109]
[1779445091781,43.1,77209.02,0.0,0.97668,3e-05,2.1188]
[1779445092788,43.1,77212.27,0.0,0.97678,3e-05,2.11052]
[1779445093795,43.1,77214.18,0.0,0.97685,3e-05,2.10564]
[1779445096815,43.1,77216.7,0.0,0.97693,3e-05,2.09913]
[1779445097823,43.1,77219.39,0.0,0.97702,3e-05,2.09236]
[1779445105879,43.1,77219.56,0.0,0.97703,3e-05,2.09166]
[1779445106885,43.1,77217.52,0.0,0.97697,3e-05,2.09673]
[1779445107893,43.1,77215.14,0.0,0.97689,3e-05,2.10265]
[1779445108900,43.1,77213.93,0.0,0.97685,3e-05,2.10564]
[1779445109906,43.1,77215.26,0.0,0.97689,3e-05,2.10227]
[1779445110914,43.1,77216.41,0.0,0.97693,3e-05,2.09934]
[1779445115949,43.1,77216.68,0.0,0.97698,3e-05,2.09453]
[1779445117291,43.1,77216.68,0.0,0.97698,3e-05,2.09453]
[1779445124013,43.1,77217.41,0.0,0.97701,3e-05,2.09251]
[1779445125012,43.1,77219.4,0.0,0.97708,3e-05,2.08753]
[1779445130048,43.1,77220.19,0.0,0.9771,3e-05,2.08553]
[1779445135083,43.1,77220.49,0.0,0.97711,3e-05,2.08477]
[1779445141125,43.1,77220.36,0.0,0.97711,3e-05,2.08509]
[1779445143139,43.1,77218.99,0.0,0.97706,3e-05,2.0885]
[1779445146160,43.1,77215.17,0.0,0.97694,3e-05,2.09801]
[1779445151194,43.1,77213.38,0.0,0.97688,3e-05,2.10237]
[1779445157237,43.1,77213.6,0.0,0.97689,3e-05,2.10166]
[1779445163279,43.1,77205.91,0.0,0.97664,3e-05,2.12081]
[1779445164286,43.09,77202.26,0.0,0.97652,3e-05,2.12997]
[1779445165292,43.09,77200.83,0.0,0.97647,3e-05,2.13351]
[1779445170328,43.09,77200.17,0.0,0.97645,3e-05,2.1348]
[1779445174355,43.09,77199.35,0.0,0.97647,3e-05,2.13253]
[1779445178274,43.09,77198.8,0.0,0.97646,3e-05,2.13368]
[1779445183026,43.09,77198.65,0.0,0.97645,3e-05,2.1337]
[1779445183078,43.09,77198.65,0.0,0.97646,3e-05,2.13352]
[1779445183195,43.09,77198.65,0.0,0.97646,3e-05,2.13352]
[1779445183269,43.09,77198.65,0.0,0.97646,3e-05,2.13352]
[1779445183273,43.09,77198.65,0.0,0.97646,3e-05,2.13352]
[1779445183570,43.09,77198.65,0.0,0.97646,3e-05,2.13352]
[1779445183657,43.09,77195.9,0.0,0.97636,3e-05,2.1405]
[1779445184426,43.09,77193.79,0.0,0.97629,3e-05,2.14575]
[1779445187447,43.08,77195.03,0.0,0.97634,3e-05,2.14225]
[1779445190947,43.08,77194.71,0.0,0.97633,3e-05,2.14284]
[1779445198790,43.08,77194.23,0.0,0.97633,3e-05,2.14313]
[1779445205035,43.07,77193.53,0.0,0.97632,3e-05,2.14419]
[1779445210608,43.07,77193.25,0.0,0.97632,3e-05,2.14406]
[1779445216650,43.07,77193.23,0.0,0.97633,3e-05,2.14343]
[1779445222546,43.06,77193.26,0.0,0.97633,3e-05,2.14291]
[1779445223601,43.06,77193.26,0.0,0.97633,3e-05,2.1427]
[1779445228734,43.06,77192.91,0.0,0.97633,3e-05,2.14295]
[1779445233681,43.06,77193.16,0.0,0.97639,3e-05,2.13787]
[1779445238906,43.06,77193.07,0.0,0.97639,3e-05,2.13791]
[1779445244247,43.05,77193.01,0.0,0.9764,3e-05,2.13718]
[1779445249240,43.05,77192.81,0.0,0.97639,3e-05,2.1373]
[1779445254317,43.05,77192.85,0.0,0.9764,3e-05,2.13662]
[1779445256144,43.05,77192.9,0.0,0.97641,3e-05,2.1364]
[1779445261967,43.04,77194.22,0.0,0.97646,3e-05,2.13235]
[1779445265318,43.04,77194.56,0.0,0.97648,3e-05,2.13119]
[1779445265366,43.04,77194.56,0.0,0.97648,3e-05,2.13119]
[1779445265996,43.04,77197.39,0.0,0.97657,3e-05,2.12394]
[1779445267003,43.04,77200.4,0.0,0.97667,3e-05,2.11624]
[1779445269031,43.04,77202.75,0.0,0.97675,3e-05,2.11017]
[1779445271045,43.04,77201.43,0.0,0.97671,3e-05,2.11337]
[1779445277087,43.04,77200.82,0.0,0.9767,3e-05,2.1145]
[1779445282121,43.04,77200.47,0.0,0.97669,3e-05,2.11505]
[1779445287157,43.03,77199.96,0.0,0.97668,3e-05,2.11591]
[1779445293198,43.03,77200.1,0.0,0.97673,3e-05,2.11114]
[1779445298234,43.03,77200.3,0.0,0.97674,3e-05,2.11032]
[1779445306290,43.03,77200.1,0.0,0.97674,3e-05,2.11033]
[1779445309486,43.03,77201.37,0.0,0.97679,3e-05,2.10695]
[1779445315353,43.02,77201.03,0.0,0.97678,3e-05,2.10745]
[1779445320388,43.02,77201.23,0.0,0.97679,3e-05,2.10666]
[1779445325423,43.02,77201.23,0.0,0.97679,3e-05,2.10638]
[1779445330458,43.02,77200.76,0.0,0.97678,3e-05,2.10727]
[1779445335493,43.02,77200.55,0.0,0.97678,3e-05,2.10751]
[1779445340528,43.02,77200.73,0.0,0.97679,3e-05,2.10676]
[1779445345592,43.02,77201.48,0.0,0.97682,3e-05,2.1046]
[1779445347606,43.01,77200.49,0.0,0.97678,3e-05,2.10698]
[1779445350629,43.01,77199.38,0.0,0.97675,3e-05,2.1096]
[1779445354746,43.01,77199.6,0.0,0.9768,3e-05,2.10487]
[1779445357794,43.01,77198.93,0.0,0.97678,3e-05,2.10639]
[1779445357868,43.01,77198.93,0.0,0.97678,3e-05,2.10639]
[1779445360699,43.01,77200.11,0.0,0.97682,3e-05,2.10319]
[1779445365734,43.01,77200.86,0.0,0.97685,3e-05,2.10105]
[1779445366741,43.01,77201.85,0.0,0.97689,3e-05,2.09851]
[1779445367748,43.01,77207.13,0.0,0.97706,3e-05,2.08525]
[1779445369066,43.01,77207.13,0.0,0.97706,3e-05,2.08525]
[1779445369074,43.01,77207.13,0.0,0.97706,3e-05,2.08525]
[1779445369241,43.01,77207.13,0.0,0.97706,3e-05,2.08525]
[1779445369280,43.01,77207.13,0.0,0.97706,3e-05,2.08525]
[1779445369375,43.01,77208.98,0.0,0.97712,3e-05,2.0806]
[1779445370285,43.01,77208.98,0.0,0.97712,3e-05,2.0806]
[1779445370383,43.01,77212.13,0.0,0.97723,3e-05,2.07276]
[1779445370469,43.01,77212.13,0.0,0.97723,3e-05,2.07276]
[1779445370517,43.01,77212.13,0.0,0.97723,3e-05,2.07276]
[1779445370531,43.01,77212.13,0.0,0.97723,3e-05,2.07276]
[1779445370769,43.01,77215.1,0.0,0.97732,3e-05,2.06538]
[1779445371777,43.01,77218.16,0.0,0.97742,3e-05,2.05782]
[1779445376812,43.01,77218.16,0.0,0.97742,3e-05,2.05795]
[1779445380840,43.01,77215.41,0.0,0.97733,3e-05,2.06488]
[1779445381575,43.01,77215.41,0.0,0.97733,3e-05,2.06488]
[1779445381847,43.01,77228.49,0.0,0.97775,3e-05,2.03268]
[1779445382854,43.01,77232.74,0.0,0.97789,3e-05,2.02237]
[1779445383953,43.01,77232.74,0.0,0.97789,3e-05,2.02237]
[1779445384013,43.01,77234.78,0.0,0.97795,3e-05,2.01749]
[1779445385222,43.01,77234.78,0.0,0.97795,3e-05,2.01749]
[1779445385329,43.01,77234.78,0.0,0.97795,3e-05,2.01749]
[1779445385382,43.01,77234.78,0.0,0.97795,3e-05,2.01749]
[1779445385312,43.01,77234.49,0.0,0.97794,3e-05,2.0184]
[1779445385526,43.01,77234.49,0.0,0.97794,3e-05,2.0184]
[1779445385875,43.01,77234.54,0.0,0.97794,3e-05,2.01828]
[1779445391407,43.01,77235.41,0.0,0.97796,3e-05,2.01657]
[1779445394045,43.02,77235.74,0.0,0.97797,3e-05,2.01608]
[1779445394157,43.02,77235.74,0.0,0.97797,3e-05,2.01608]
[1779445394272,43.02,77235.74,0.0,0.97797,3e-05,2.01608]
[1779445394429,43.02,77235.59,0.0,0.97796,3e-05,2.01665]
[1779445394696,43.02,77235.59,0.0,0.97796,3e-05,2.01665]
[1779445394770,43.02,77235.59,0.0,0.97796,3e-05,2.01665]
[1779445394776,43.02,77235.59,0.0,0.97796,3e-05,2.01665]
[1779445394907,43.02,77235.59,0.0,0.97796,3e-05,2.01665]
[1779445395028,43.02,77235.59,0.0,0.97796,3e-05,2.01665]
[1779445395107,43.02,77235.58,0.0,0.97796,3e-05,2.01667]
[1779445397019,43.02,77235.6,0.0,0.97796,3e-05,2.01672]
[1779445397155,43.02,77235.6,0.0,0.97796,3e-05,2.01672]
[1779445397272,43.02,77235.6,0.0,0.97796,3e-05,2.01672]
[1779445397519,43.02,77235.61,0.0,0.97796,3e-05,2.0169]
[1779445397684,43.02,77235.61,0.0,0.97796,3e-05,2.0169]
[1779445398968,43.02,77230.41,0.0,0.97779,3e-05,2.02968]
[1779445401022,43.02,77230.24,0.0,0.97778,3e-05,2.03018]
[1779445401160,43.02,77230.24,0.0,0.97778,3e-05,2.03018]
[1779445403025,43.02,77230.45,0.0,0.97779,3e-05,2.02982]
[1779445403120,43.02,77230.45,0.0,0.97779,3e-05,2.02982]
[1779445403352,43.02,77230.45,0.0,0.97779,3e-05,2.02982]
[1779445403527,43.02,77230.45,0.0,0.97779,3e-05,2.02991]
[1779445409039,43.02,77227.17,0.0,0.97768,3e-05,2.03841]
[1779445409975,43.02,77227.17,0.0,0.97768,3e-05,2.03841]
[1779445410026,43.02,77227.17,0.0,0.97768,3e-05,2.03841]
[1779445410115,43.02,77227.17,0.0,0.97768,3e-05,2.03841]
[1779445410273,43.02,77227.17,0.0,0.97768,3e-05,2.03841]
[1779445410354,43.02,77227.17,0.0,0.97768,3e-05,2.03841]
[1779445411553,43.02,77227.05,0.0,0.97771,3e-05,2.03492]
[1779445411583,43.02,77227.05,0.0,0.97771,3e-05,2.03492]
[1779445411775,43.02,77227.05,0.0,0.97771,3e-05,2.03492]
[1779445411778,43.02,77227.05,0.0,0.97771,3e-05,2.03499]
[1779445413019,43.02,77227.05,0.0,0.97771,3e-05,2.03499]
[1779445413073,43.02,77227.05,0.0,0.97771,3e-05,2.03499]
[1779445415025,43.03,77227.01,0.0,0.97771,3e-05,2.03523]
[1779445415156,43.03,77227.01,0.0,0.97771,3e-05,2.03523]
[1779445417021,43.03,77226.95,0.0,0.9777,3e-05,2.03553]
[1779445417430,43.03,77226.95,0.0,0.9777,3e-05,2.03553]
[1779445417658,43.03,77225.8,0.0,0.97767,3e-05,2.03842]
[1779445417769,43.03,77225.8,0.0,0.97767,3e-05,2.03842]
[1779445417786,43.03,77225.8,0.0,0.97767,3e-05,2.03842]
[1779445421051,43.03,77224.65,0.0,0.97763,3e-05,2.04146]
[1779445421165,43.03,77224.65,0.0,0.97763,3e-05,2.04146]
[1779445421282,43.03,77224.65,0.0,0.97763,3e-05,2.04146]
[1779445421377,43.03,77224.68,0.0,0.97763,3e-05,2.04152]
[1779445427165,43.03,77225.24,0.0,0.97764,3e-05,2.04048]
[1779445430558,43.03,77225.67,0.0,0.97765,3e-05,2.03963]
[1779445430678,43.03,77225.67,0.0,0.97765,3e-05,2.03963]
[1779445430771,43.03,77225.67,0.0,0.97765,3e-05,2.03963]
[1779445430823,43.03,77225.67,0.0,0.97765,3e-05,2.03963]
[1779445431193,43.03,77228.73,0.0,0.97775,3e-05,2.0322]
[1779445432200,43.03,77232.08,0.0,0.97785,3e-05,2.02408]
[1779445432564,43.03,77232.08,0.0,0.97785,3e-05,2.02408]
[1779445432694,43.03,77232.08,0.0,0.97785,3e-05,2.02408]
[1779445432776,43.03,77232.08,0.0,0.97785,3e-05,2.02408]
[1779445433026,43.03,77232.08,0.0,0.97785,3e-05,2.02408]
[1779445433243,43.03,77232.08,0.0,0.97785,3e-05,2.02408]
[1779445433344,43.03,77235.85,0.0,0.97797,3e-05,2.01508]
[1779445435027,43.03,77237.61,0.0,0.97803,3e-05,2.0108]
[1779445435212,43.03,77237.61,0.0,0.97803,3e-05,2.0108]
[1779445439021,43.04,77237.58,0.0,0.97802,3e-05,2.01134]
[1779445439255,43.04,77237.58,0.0,0.97802,3e-05,2.01134]
[1779445440255,43.04,77241.37,0.0,0.97814,3e-05,2.00238]
[1779445442507,43.04,77243.0,0.0,0.97819,3e-05,1.99869]
[1779445442522,43.04,77243.0,0.0,0.97819,3e-05,1.99869]
[1779445442632,43.04,77243.0,0.0,0.97819,3e-05,1.99869]
[1779445443347,43.04,77243.0,0.0,0.97819,3e-05,1.99869]
[1779445443375,43.04,77242.03,0.0,0.97815,3e-05,2.0013]
[1779445443519,43.04,77242.03,0.0,0.97815,3e-05,2.0013]
[1779445443526,43.04,77242.03,0.0,0.97815,3e-05,2.0013]
[1779445443770,43.04,77242.03,0.0,0.97815,3e-05,2.0013]
[1779445444284,43.04,77241.3,0.0,0.97813,3e-05,2.00307]
[1779445445024,43.04,77241.3,0.0,0.97813,3e-05,2.00307]
[1779445445147,43.04,77241.3,0.0,0.97813,3e-05,2.00307]
[1779445447021,43.04,77241.39,0.0,0.97813,3e-05,2.00311]
[1779445447242,43.04,77241.39,0.0,0.97813,3e-05,2.00311]
[1779445451022,43.04,77242.97,0.0,0.97817,3e-05,1.99992]
[1779445451172,43.04,77242.97,0.0,0.97817,3e-05,1.99992]
[1779445452738,43.05,77244.19,0.0,0.97821,3e-05,1.99724]
[1779445452747,43.05,77244.19,0.0,0.97821,3e-05,1.99724]
[1779445452778,43.05,77244.19,0.0,0.97821,3e-05,1.99724]
[1779445453347,43.05,77244.41,0.0,0.97821,3e-05,1.99685]
[1779445455028,43.05,77243.95,0.0,0.97819,3e-05,1.99809]
[1779445455124,43.05,77243.95,0.0,0.97819,3e-05,1.99809]
[1779445460395,43.05,77244.2,0.0,0.97819,3e-05,1.99828]
[1779445466438,43.06,77244.62,0.0,0.9782,3e-05,1.99803]
[1779445470068,43.06,77244.69,0.0,0.97819,3e-05,1.99825]
[1779445470184,43.06,77244.69,0.0,0.97819,3e-05,1.99825]
[1779445470276,43.06,77244.69,0.0,0.97819,3e-05,1.99825]
[1779445470466,43.06,77244.92,0.0,0.9782,3e-05,1.99782]
[1779445472010,43.06,77245.62,0.0,0.97826,3e-05,1.99238]
[1779445472023,43.06,77245.62,0.0,0.97826,3e-05,1.99238]
[1779445472165,43.06,77245.62,0.0,0.97826,3e-05,1.99238]
[1779445472270,43.06,77245.62,0.0,0.97826,3e-05,1.99238]
[1779445472412,43.06,77245.62,0.0,0.97826,3e-05,1.99238]
[1779445475902,43.06,77245.75,0.0,0.97826,3e-05,1.9926]
[1779445475912,43.06,77245.75,0.0,0.97826,3e-05,1.9926]
[1779445476024,43.06,77245.75,0.0,0.97826,3e-05,1.9926]
[1779445476508,43.06,77244.93,0.0,0.97823,3e-05,1.99471]
[1779445482551,43.07,77245.0,0.0,0.97822,3e-05,1.99531]
[1779445484390,43.07,77245.0,0.0,0.97822,3e-05,1.99531]
[1779445484524,43.07,77245.04,0.0,0.97822,3e-05,1.99547]
[1779445486403,43.07,77245.01,0.0,0.97822,3e-05,1.99554]
[1779445486504,43.07,77245.2,0.0,0.97822,3e-05,1.99533]
[1779445486522,43.07,77245.2,0.0,0.97822,3e-05,1.99533]
[1779445486529,43.07,77245.2,0.0,0.97822,3e-05,1.99533]
[1779445486779,43.07,77245.2,0.0,0.97822,3e-05,1.99533]
[1779445486879,43.07,77245.23,0.0,0.97822,3e-05,1.99526]
[1779445490643,43.07,77246.58,0.0,0.97826,3e-05,1.99238]
[1779445492778,43.07,77248.95,0.0,0.97833,3e-05,1.98694]
[1779445492784,43.07,77248.95,0.0,0.97833,3e-05,1.98694]
[1779445493026,43.07,77248.95,0.0,0.97833,3e-05,1.98694]
[1779445493097,43.07,77251.17,0.0,0.9784,3e-05,1.98174]
[1779445499669,43.08,77250.14,0.0,0.97835,3e-05,1.98521]
[1779445500621,43.08,77250.14,0.0,0.97835,3e-05,1.98521]
[1779445500698,43.08,77250.14,0.0,0.97835,3e-05,1.98521]
[1779445500771,43.08,77250.14,0.0,0.97835,3e-05,1.98521]
[1779445500833,43.08,77249.73,0.0,0.97834,3e-05,1.98633]
[1779445506718,43.08,77250.05,0.0,0.97834,3e-05,1.98637]
[1779445516162,43.09,77250.18,0.0,0.97834,3e-05,1.98646]
[1779445516271,43.09,77250.18,0.0,0.97834,3e-05,1.98646]
[1779445516280,43.09,77250.18,0.0,0.97834,3e-05,1.98646]
[1779445516521,43.09,77250.18,0.0,0.97834,3e-05,1.98646]
[1779445516372,43.09,77250.18,0.0,0.97833,3e-05,1.98725]
[1779445521823,43.09,77250.29,0.0,0.97832,3e-05,1.98777]
[1779445527864,43.1,77250.57,0.0,0.97832,3e-05,1.98788]
[1779445534914,43.1,77250.64,0.0,0.97835,3e-05,1.98477]
[1779445539948,43.11,77250.64,0.0,0.97834,3e-05,1.98544]
[1779445541963,43.11,77253.78,0.0,0.97844,3e-05,1.97817]
[1779445543360,43.11,77253.78,0.0,0.97844,3e-05,1.97817]
[1779445543447,43.11,77253.78,0.0,0.97844,3e-05,1.97817]
[1779445543525,43.11,77253.78,0.0,0.97844,3e-05,1.97817]
[1779445543461,43.1,77254.07,0.0,0.97846,3e-05,1.97661]
[1779445548919,43.09,77254.48,0.0,0.97849,3e-05,1.97394]
[1779445548991,43.09,77254.48,0.0,0.97849,3e-05,1.97394]
[1779445549025,43.09,77254.48,0.0,0.97849,3e-05,1.97394]
[1779445549198,43.1,77253.24,0.0,0.97845,3e-05,1.97706]
[1779445555055,43.1,77252.71,0.0,0.97842,3e-05,1.97919]
[1779445559755,43.1,77252.63,0.0,0.97842,3e-05,1.97939]
[1779445559771,43.1,77252.63,0.0,0.97842,3e-05,1.97939]
[1779445559864,43.1,77252.63,0.0,0.97842,3e-05,1.97939]
[1779445560021,43.1,77252.63,0.0,0.97842,3e-05,1.97939]
[1779445560092,43.1,77252.61,0.0,0.97842,3e-05,1.979]
[1779445563113,43.1,77255.87,0.0,0.97853,3e-05,1.97106]
[1779445564568,43.1,77255.87,0.0,0.97853,3e-05,1.97106]
[1779445564651,43.1,77255.34,0.0,0.97851,3e-05,1.97249]
[1779445564770,43.1,77255.34,0.0,0.97851,3e-05,1.97249]
[1779445565127,43.1,77256.62,0.0,0.97855,3e-05,1.96959]
[1779445570162,43.1,77256.14,0.0,0.97852,3e-05,1.97153]
[1779445572034,43.1,77256.09,0.0,0.97852,3e-05,1.97181]
[1779445572137,43.1,77256.09,0.0,0.97852,3e-05,1.97181]
[1779445572270,43.1,77256.09,0.0,0.97852,3e-05,1.97181]
[1779445572341,43.1,77256.27,0.0,0.97852,3e-05,1.97154]
[1779445578218,43.11,77255.99,0.0,0.9785,3e-05,1.97315]
[1779445579225,43.11,77253.48,0.0,0.97842,3e-05,1.97932]
[1779445579673,43.11,77253.48,0.0,0.97842,3e-05,1.97932]
[1779445579756,43.11,77253.48,0.0,0.97842,3e-05,1.97932]
[1779445579773,43.11,77253.48,0.0,0.97842,3e-05,1.97932]
[1779445579895,43.11,77253.48,0.0,0.97842,3e-05,1.97932]
[1779445580232,43.11,77251.29,0.0,0.97835,3e-05,1.98472]
[1779445583020,43.11,77250.87,0.0,0.97833,3e-05,1.98599]
[1779445583352,43.11,77250.87,0.0,0.97833,3e-05,1.98599]
[1779445583469,43.11,77250.87,0.0,0.97833,3e-05,1.98599]
[1779445583520,43.11,77250.87,0.0,0.97833,3e-05,1.98599]
[1779445583559,43.11,77251.37,0.0,0.97835,3e-05,1.98506]
[1779445583735,43.11,77251.37,0.0,0.97835,3e-05,1.98506]
[1779445587041,43.12,77250.59,0.0,0.97832,3e-05,1.9872]
[1779445587385,43.12,77250.59,0.0,0.97832,3e-05,1.9872]
[1779445587485,43.12,77250.58,0.0,0.97831,3e-05,1.98749]
[1779445591024,43.12,77251.23,0.0,0.97833,3e-05,1.98618]
[1779445591211,43.12,77251.23,0.0,0.97833,3e-05,1.98618]
[1779445591309,43.12,77251.51,0.0,0.97838,3e-05,1.98178]
[1779445593023,43.12,77251.33,0.0,0.97837,3e-05,1.98234]
[1779445593144,43.12,77251.33,0.0,0.97837,3e-05,1.98234]
[1779445593323,43.12,77251.32,0.0,0.97837,3e-05,1.98251]
[1779445596344,43.12,77253.15,0.0,0.97842,3e-05,1.97853]
[1779445597022,43.12,77253.15,0.0,0.97842,3e-05,1.97853]
[1779445597255,43.12,77253.15,0.0,0.97842,3e-05,1.97853]
[1779445597351,43.12,77253.19,0.0,0.97842,3e-05,1.97858]
[1779445601026,43.13,77252.89,0.0,0.97841,3e-05,1.97959]
[1779445601379,43.13,77252.89,0.0,0.97841,3e-05,1.97959]
[1779445601479,43.13,77252.69,0.0,0.9784,3e-05,1.9805]
[1779445603021,43.13,77252.73,0.0,0.9784,3e-05,1.9804]
[1779445603270,43.13,77252.73,0.0,0.9784,3e-05,1.9804]
[1779445603496,43.13,77252.73,0.0,0.9784,3e-05,1.9804]
[1779445603520,43.13,77252.73,0.0,0.9784,3e-05,1.9804]
[1779445603597,43.13,77252.73,0.0,0.97839,3e-05,1.98069]
[1779445603873,43.13,77252.73,0.0,0.97839,3e-05,1.98069]
[1779445607022,43.13,77252.81,0.0,0.97839,3e-05,1.98078]
[1779445607133,43.13,77252.81,0.0,0.97839,3e-05,1.98078]
[1779445607421,43.13,77253.38,0.0,0.97841,3e-05,1.97955]
[1779445609023,43.13,77253.46,0.0,0.97841,3e-05,1.9795]
[1779445609212,43.13,77253.46,0.0,0.97841,3e-05,1.9795]
[1779445609435,43.13,77253.48,0.0,0.97841,3e-05,1.97959]
[1779445611021,43.13,77253.41,0.0,0.9784,3e-05,1.9799]
[1779445611372,43.13,77253.41,0.0,0.9784,3e-05,1.9799]
[1779445611449,43.13,77253.23,0.0,0.9784,3e-05,1.98048]
[1779445615027,43.14,77252.97,0.0,0.97838,3e-05,1.98166]
[1779445615268,43.14,77252.97,0.0,0.97838,3e-05,1.98166]
[1779445615477,43.14,77253.32,0.0,0.97839,3e-05,1.98082]
[1779445617490,43.14,77255.02,0.0,0.97844,3e-05,1.97717]
[1779445618336,43.14,77255.02,0.0,0.97844,3e-05,1.97717]
[1779445618481,43.14,77255.02,0.0,0.97844,3e-05,1.97717]
[1779445618498,43.14,77257.05,0.0,0.9785,3e-05,1.97246]
[1779445619020,43.14,77257.05,0.0,0.9785,3e-05,1.97246]
[1779445622336,43.14,77257.9,0.0,0.97852,3e-05,1.97089]
[1779445622423,43.14,77257.9,0.0,0.97852,3e-05,1.97089]
[1779445622526,43.14,77258.33,0.0,0.97854,3e-05,1.96945]
[1779445622779,43.14,77258.33,0.0,0.97854,3e-05,1.96945]
[1779445628569,43.14,77255.44,0.0,0.97846,3e-05,1.97556]
[1779445633603,43.14,77254.49,0.0,0.97842,3e-05,1.97856]
[1779445636625,43.14,77255.77,0.0,0.97846,3e-05,1.97592]
[1779445641660,43.15,77255.71,0.0,0.97844,3e-05,1.9768]
[1779445646695,43.14,77255.63,0.0,0.97846,3e-05,1.97539]
[1779445651729,43.13,77255.9,0.0,0.97854,3e-05,1.96874]
[1779445654751,43.13,77254.4,0.0,0.97849,3e-05,1.97221]
[1779445659785,43.11,77253.99,0.0,0.97851,3e-05,1.97105]
[1779445664821,43.1,77255.47,0.0,0.97858,3e-05,1.96541]
[1779445667841,43.1,77258.52,0.0,0.97869,3e-05,1.95691]
[1779445669857,43.09,77263.94,0.0,0.97887,3e-05,1.94326]
[1779445670863,43.09,77266.93,0.0,0.97897,3e-05,1.93582]
[1779445675898,43.08,77268.16,0.0,0.97903,3e-05,1.93115]
[1779445681084,43.07,77268.23,0.0,0.97905,3e-05,1.92962]
[1779445681122,43.07,77266.04,0.0,0.97898,3e-05,1.93444]
[1779445681940,43.07,77264.49,0.0,0.97894,3e-05,1.93775]
[1779445686975,43.06,77263.98,0.0,0.97895,3e-05,1.93719]
[1779445692010,43.05,77264.06,0.0,0.97897,3e-05,1.93525]
[1779445698052,43.04,77263.87,0.0,0.97899,3e-05,1.93361]
[1779445703088,43.03,77264.07,0.0,0.97902,3e-05,1.93141]
[1779445708124,43.02,77265.25,0.0,0.97908,3e-05,1.92692]
[1779445711145,43.01,77263.7,0.0,0.97908,3e-05,1.92575]
[1779445714166,43.01,77262.48,0.0,0.97906,3e-05,1.92762]
[1779445715173,43.01,77259.89,0.0,0.97898,3e-05,1.9334]
[1779445720208,43.0,77258.79,0.0,0.97897,3e-05,1.93428]
[1779445725243,42.99,77258.54,0.0,0.97899,3e-05,1.93318]
[1779445728264,42.98,77257.31,0.0,0.97896,3e-05,1.93507]
[1779445733299,42.97,77257.94,0.0,0.979,3e-05,1.93187]
[1779445734306,42.97,77259.71,0.0,0.97906,3e-05,1.92735]
[1779445736320,42.97,77260.98,0.0,0.97911,3e-05,1.9237]
[1779445737327,42.97,77259.79,0.0,0.97908,3e-05,1.92618]
[1779445742361,42.96,77258.49,0.0,0.97906,3e-05,1.9276]
[1779445749411,42.94,77257.05,0.0,0.97904,3e-05,1.92868]
[1779445751425,42.94,77255.61,0.0,0.97901,3e-05,1.93141]
[1779445755453,42.93,77257.0,0.0,0.97907,3e-05,1.92677]
[1779445756460,42.93,77258.69,0.0,0.97912,3e-05,1.92245]
[1779445757469,42.93,77257.32,0.0,0.97909,3e-05,1.92535]
[1779445762503,42.92,77256.95,0.0,0.9791,3e-05,1.9246]
[1779445763510,42.92,77259.08,0.0,0.97917,3e-05,1.91925]
[1779445765524,42.92,77260.32,0.0,0.97921,3e-05,1.91569]
[1779445768545,42.91,77265.7,0.0,0.97939,3e-05,1.90215]
[1779445769551,42.91,77267.24,0.0,0.97944,3e-05,1.89824]
[1779445770559,42.91,77268.87,0.0,0.97949,3e-05,1.89415]
[1779445774587,42.9,77271.34,0.0,0.97962,3e-05,1.88355]
[1779445777608,42.9,77270.14,0.0,0.97959,3e-05,1.88557]
[1779445782643,42.89,77269.05,0.0,0.97958,3e-05,1.88658]
[1779445785664,42.89,77267.82,0.0,0.97955,3e-05,1.88869]
[1779445787678,42.88,77266.27,0.0,0.97951,3e-05,1.8918]
[1779445792713,42.88,77266.05,0.0,0.97952,3e-05,1.89105]
[1779445794727,42.87,77264.18,0.0,0.97947,3e-05,1.89491]
[1779445795734,42.87,77262.1,0.0,0.97941,3e-05,1.89952]
[1779445796740,42.87,77260.9,0.0,0.97938,3e-05,1.90206]
[1779445800770,42.86,77262.81,0.0,0.97945,3e-05,1.89654]
[1779445801776,42.86,77264.16,0.0,0.97949,3e-05,1.89314]
[1779445802783,42.86,77265.6,0.0,0.97954,3e-05,1.88954]
[1779445803790,42.86,77268.96,0.0,0.97964,3e-05,1.88148]
[1779445804797,42.86,77270.12,0.0,0.97968,3e-05,1.87856]
[1779445805804,42.86,77268.35,0.0,0.97963,3e-05,1.88245]
[1779445807818,42.86,77269.93,0.0,0.97968,3e-05,1.87833]
[1779445809832,42.85,77271.49,0.0,0.97974,3e-05,1.87427]
[1779445810839,42.85,77278.1,0.0,0.97993,3e-05,1.8588]
[1779445812626,42.85,77278.1,0.0,0.97993,3e-05,1.8588]
[1779445812702,42.85,77278.1,0.0,0.97993,3e-05,1.8588]
[1779445812769,42.85,77278.1,0.0,0.97993,3e-05,1.8588]
[1779445812834,42.85,77281.32,0.0,0.98003,3e-05,1.85104]
[1779445814867,42.85,77282.47,0.0,0.98007,3e-05,1.84806]
[1779445819902,42.84,77281.8,0.0,0.98006,3e-05,1.84875]
[1779445823301,42.84,77283.67,0.0,0.98012,3e-05,1.84397]
[1779445829972,42.83,77283.93,0.0,0.98015,3e-05,1.84226]
[1779445831986,42.83,77282.29,0.0,0.98014,3e-05,1.842]
[1779445837021,42.83,77280.09,0.0,0.98009,3e-05,1.84626]
[1779445843063,42.82,77280.56,0.0,0.98011,3e-05,1.84423]
[1779445850112,42.82,77280.9,0.0,0.98013,3e-05,1.84278]
[1779445855146,42.81,77276.23,0.0,0.98,3e-05,1.85275]
[1779445856154,42.81,77273.86,0.0,0.97993,3e-05,1.85804]
[1779445857161,42.81,77272.49,0.0,0.9799,3e-05,1.86102]
[1779445858168,42.81,77270.66,0.0,0.97984,3e-05,1.86507]
[1779445862204,42.81,77266.61,0.0,0.97973,3e-05,1.8737]
[1779445863211,42.81,77259.79,0.0,0.97953,3e-05,1.88937]
[1779445866232,42.8,77259.16,0.0,0.97952,3e-05,1.89014]
[1779445868246,42.8,77257.3,0.0,0.97947,3e-05,1.89402]
[1779445871267,42.8,77258.96,0.0,0.97953,3e-05,1.88943]
[1779445874288,42.79,77260.29,0.0,0.97958,3e-05,1.88564]
[1779445876302,42.79,77259.04,0.0,0.97955,3e-05,1.88811]
[1779445877309,42.79,77257.79,0.0,0.97951,3e-05,1.8908]
[1779445882344,42.78,77256.24,0.0,0.97948,3e-05,1.89327]
[1779445883351,42.78,77255.02,0.0,0.97944,3e-05,1.8959]
[1779445888386,42.78,77254.06,0.0,0.97943,3e-05,1.89695]
[1779445894428,42.77,77253.91,0.0,0.97948,3e-05,1.89211]
[1779445896443,42.76,77252.56,0.0,0.97945,3e-05,1.8948]
[1779445897449,42.76,77244.74,0.0,0.97921,3e-05,1.91294]
[1779445898455,42.76,77238.39,0.0,0.97902,3e-05,1.92769]
[1779445903491,42.75,77238.9,0.0,0.97906,3e-05,1.92499]
[1779445904498,42.75,77241.23,0.0,0.97913,3e-05,1.91918]
[1779445905505,42.75,77246.02,0.0,0.97928,3e-05,1.90759]
[1779445906512,42.75,77249.31,0.0,0.97939,3e-05,1.89959]
[1779445908534,42.75,77246.86,0.0,0.97932,3e-05,1.90484]
[1779445913569,42.74,77247.31,0.0,0.97935,3e-05,1.90247]
[1779445917598,42.73,77245.82,0.0,0.97932,3e-05,1.90492]
[1779445922632,42.73,77246.06,0.0,0.97934,3e-05,1.90301]
[1779445927668,42.72,77246.61,0.0,0.97938,3e-05,1.9004]
[1779445928674,42.72,77247.84,0.0,0.97942,3e-05,1.89725]
[1779445933710,42.71,77246.82,0.0,0.9794,3e-05,1.89835]
[1779445938745,42.7,77248.18,0.0,0.97946,3e-05,1.89388]
[1779445940759,42.7,77246.83,0.0,0.97942,3e-05,1.89654]
[1779445943780,42.7,77249.16,0.0,0.97951,3e-05,1.89031]
[1779445944787,42.7,77251.05,0.0,0.97957,3e-05,1.88563]
[1779445948814,42.69,77256.18,0.0,0.97973,3e-05,1.8727]
[1779445949822,42.69,77258.12,0.0,0.9798,3e-05,1.86774]
[1779445953850,42.68,77257.34,0.0,0.97982,3e-05,1.86497]
[1779445954857,42.68,77254.87,0.0,0.97975,3e-05,1.87049]
[1779445957878,42.68,77252.9,0.0,0.9797,3e-05,1.87442]
[1779445962913,42.67,77253.24,0.0,0.97972,3e-05,1.87253]
[1779445967948,42.67,77253.24,0.0,0.97974,3e-05,1.87147]
[1779445969962,42.66,77251.98,0.0,0.97971,3e-05,1.87399]
[1779445972983,42.66,77253.34,0.0,0.97975,3e-05,1.8702]
[1779445974997,42.66,77254.87,0.0,0.97981,3e-05,1.86623]
[1779445980040,42.65,77254.56,0.0,0.97982,3e-05,1.86526]
[1779445984062,42.62,77256.49,0.0,0.97993,3e-05,1.85643]
[1779445990104,42.59,77258.58,0.0,0.98008,3e-05,1.84508]
[1779445991110,42.58,77257.26,0.0,0.98005,3e-05,1.84704]
[1779445992118,42.58,77258.66,0.0,0.98011,3e-05,1.84273]
[1779445996145,42.55,77256.3,0.0,0.98009,3e-05,1.84382]
[1779446002188,42.52,77256.26,0.0,0.98017,3e-05,1.8374]
[1779446007222,42.49,77256.94,0.0,0.98026,3e-05,1.83042]
[1779446012258,42.46,77257.17,0.0,0.98038,3e-05,1.82078]
[1779446014272,42.45,77258.6,0.0,0.98044,3e-05,1.81535]
[1779446016286,42.43,77266.67,0.0,0.98071,3e-05,1.79483]
[1779446017292,42.43,77271.4,0.0,0.98086,3e-05,1.78307]
[1779446022327,42.4,77271.97,0.0,0.98094,3e-05,1.77661]
[1779446025349,42.38,77270.1,0.0,0.98092,3e-05,1.77774]
[1779446026357,42.38,77268.05,0.0,0.98088,3e-05,1.78133]
[1779446027362,42.37,77266.27,0.0,0.98084,3e-05,1.78432]
[1779446033405,42.33,77266.36,0.0,0.98092,3e-05,1.77792]
[1779446038439,42.31,77267.2,0.0,0.98101,3e-05,1.77095]
[1779446039850,42.3,77268.86,0.0,0.98107,3e-05,1.76621]
[1779446042468,42.28,77270.35,0.0,0.98115,3e-05,1.75988]
[1779446047504,42.26,77269.83,0.0,0.9812,3e-05,1.75613]
[1779446052539,42.23,77269.92,0.0,0.98126,3e-05,1.75107]
[1779446057574,42.2,77272.04,0.0,0.98138,3e-05,1.74155]
[1779446059588,42.19,77273.86,0.0,0.98145,3e-05,1.73562]
[1779446064622,42.17,77273.37,0.0,0.9815,3e-05,1.73207]
[1779446068650,42.14,77274.67,0.0,0.98158,3e-05,1.72552]
[1779446073687,42.12,77275.38,0.0,0.98169,3e-05,1.71587]
[1779446075701,42.11,77274.17,0.0,0.98168,3e-05,1.71676]
[1779446077715,42.1,77272.26,0.0,0.98165,3e-05,1.7192]
[1779446083757,42.07,77268.42,0.0,0.98161,3e-05,1.72234]
[1779446084764,42.06,77264.98,0.0,0.98153,3e-05,1.72908]
[1779446085771,42.06,77262.91,0.0,0.98148,3e-05,1.73277]
[1779446090806,42.03,77262.3,0.0,0.98152,3e-05,1.72956]
[1779446093827,42.02,77263.92,0.0,0.9816,3e-05,1.72325]
[1779446095841,42.01,77261.97,0.0,0.98157,3e-05,1.72579]
[1779446100876,41.98,77262.39,0.0,0.98163,3e-05,1.72041]
[1779446103897,41.97,77260.12,0.0,0.9816,3e-05,1.72281]
[1779446105911,41.96,77257.68,0.0,0.98156,3e-05,1.72647]
[1779446110946,41.93,77257.31,0.0,0.9816,3e-05,1.72286]
[1779446111954,41.93,77256.1,0.0,0.98158,3e-05,1.72466]
[1779446116988,41.9,77255.73,0.0,0.98163,3e-05,1.72022]
[1779446122025,41.88,77254.61,0.0,0.98165,3e-05,1.71935]
[1779446123033,41.88,77253.1,0.0,0.9816,3e-05,1.72283]
[1779446124040,41.88,77251.87,0.0,0.98156,3e-05,1.72569]
[1779446129075,41.88,77252.95,0.0,0.98159,3e-05,1.72382]
[1779446134110,41.89,77253.36,0.0,0.98163,3e-05,1.7199]
[1779446137131,41.89,77254.96,0.0,0.98167,3e-05,1.71667]
[1779446138137,41.89,77258.25,0.0,0.98176,3e-05,1.70949]
[1779446141159,41.89,77259.53,0.0,0.98179,3e-05,1.70704]
[1779446142165,41.89,77261.26,0.0,0.98184,3e-05,1.70334]
[1779446143173,41.89,77258.15,0.0,0.98175,3e-05,1.71035]
[1779446145187,41.89,77256.26,0.0,0.98169,3e-05,1.71477]
[1779446150222,41.89,77256.35,0.0,0.98171,3e-05,1.71316]
[1779446155257,41.86,77255.34,0.0,0.98174,3e-05,1.71102]
[1779446160292,41.84,77255.33,0.0,0.9818,3e-05,1.7067]
[1779446165326,41.81,77255.54,0.0,0.98186,3e-05,1.70192]
[1779446170361,41.79,77255.25,0.0,0.98189,3e-05,1.69927]
[1779446175397,41.77,77254.89,0.0,0.98193,3e-05,1.69581]
[1779446180432,41.75,77254.0,0.0,0.98195,3e-05,1.69453]
[1779446185467,41.75,77254.47,0.0,0.98195,3e-05,1.69419]
[1779446192517,41.76,77253.98,0.0,0.98196,3e-05,1.6927]
[1779446198559,41.76,77249.99,0.0,0.98184,3e-05,1.70234]
[1779446199566,41.77,77244.88,0.0,0.9817,3e-05,1.71381]
[1779446200573,41.77,77242.63,0.0,0.98163,3e-05,1.71892]
[1779446203594,41.77,77239.42,0.0,0.98154,3e-05,1.72637]
[1779446205608,41.77,77234.6,0.0,0.9814,3e-05,1.73734]
[1779446209636,41.77,77233.09,0.0,0.98135,3e-05,1.74098]
[1779446210643,41.77,77231.75,0.0,0.98131,3e-05,1.74405]
[1779446214670,41.77,77234.03,0.0,0.98137,3e-05,1.73912]
[1779446215412,41.77,77234.03,0.0,0.98137,3e-05,1.73912]
[1779446221720,41.77,77232.28,0.0,0.98132,3e-05,1.74352]
[1779446223734,41.77,77230.4,0.0,0.98126,3e-05,1.74786]
[1779446224741,41.77,77228.82,0.0,0.98122,3e-05,1.75148]
[1779446225748,41.77,77227.11,0.0,0.98117,3e-05,1.7554]
[1779446228768,41.78,77232.28,0.0,0.98131,3e-05,1.74381]
[1779446232797,41.78,77230.71,0.0,0.98127,3e-05,1.74758]
[1779446238839,41.78,77230.33,0.0,0.98125,3e-05,1.74871]
[1779446244882,41.78,77229.69,0.0,0.98123,3e-05,1.75043]
[1779446247903,41.78,77227.06,0.0,0.98115,3e-05,1.75651]
[1779446248910,41.78,77225.8,0.0,0.98112,3e-05,1.7594]
[1779446252938,41.78,77231.5,0.0,0.98132,3e-05,1.74302]
[1779446253945,41.78,77234.42,0.0,0.9814,3e-05,1.7365]
[1779446255958,41.78,77236.97,0.0,0.98147,3e-05,1.73091]
[1779446257973,41.78,77238.21,0.0,0.9815,3e-05,1.72829]
[1779446263009,41.77,77238.86,0.0,0.98155,3e-05,1.72428]
[1779446265024,41.76,77242.05,0.0,0.98167,3e-05,1.71536]
[1779446270059,41.73,77240.38,0.0,0.98167,3e-05,1.71467]
[1779446276101,41.7,77240.8,0.0,0.98175,3e-05,1.70846]
[1779446281138,41.68,77239.92,0.0,0.98179,3e-05,1.70549]
[1779446286177,41.65,77241.25,0.0,0.98189,3e-05,1.69722]
[1779446289198,41.62,77239.3,0.0,0.98189,3e-05,1.6973]
[1779446294233,41.59,77239.1,0.0,0.98195,3e-05,1.69244]
[1779446299268,41.58,77238.87,0.0,0.98198,3e-05,1.69007]
[1779446304303,41.55,77239.43,0.0,0.98206,3e-05,1.68353]
[1779446305310,41.54,77242.22,0.0,0.98216,3e-05,1.67632]
[1779446310345,41.51,77242.0,0.0,0.98221,3e-05,1.67153]
[1779446313366,41.49,77243.91,0.0,0.98234,3e-05,1.6607]
[1779446318400,41.48,77244.13,0.0,0.98238,3e-05,1.65755]
[1779446324443,41.48,77244.33,0.0,0.98239,3e-05,1.65714]
[1779446327464,41.47,77243.05,0.0,0.98236,3e-05,1.65933]
[1779446332499,41.48,77243.18,0.0,0.98235,3e-05,1.66006]
[1779446341562,41.47,77245.2,0.0,0.98243,3e-05,1.65376]
[1779446345590,41.47,77246.44,0.0,0.98247,3e-05,1.65068]
[1779446351632,41.47,77246.94,0.0,0.98247,3e-05,1.65089]
[1779446353646,41.46,77250.55,0.0,0.98259,3e-05,1.64102]
[1779446355043,41.46,77250.55,0.0,0.98259,3e-05,1.64102]
[1779446355375,41.45,77253.98,0.0,0.98271,3e-05,1.63161]
[1779446355660,41.45,77255.68,0.0,0.98275,3e-05,1.62794]
[1779446360695,41.42,77256.04,0.0,0.98282,3e-05,1.62233]
[1779446365730,41.4,77256.51,0.0,0.98289,3e-05,1.61653]
[1779446370765,41.37,77256.97,0.0,0.98297,3e-05,1.61081]
[1779446375800,41.34,77256.51,0.0,0.98305,3e-05,1.6037]
[1779446380835,41.31,77256.51,0.0,0.9831,3e-05,1.59909]
[1779446385870,41.29,77255.97,0.0,0.98314,3e-05,1.59566]
[1779446390905,41.26,77256.03,0.0,0.9832,3e-05,1.591]
[1779446395940,41.24,77256.63,0.0,0.98327,3e-05,1.58524]
[1779446400975,41.21,77256.91,0.0,0.98334,3e-05,1.58022]
[1779446405008,41.19,77253.89,0.0,0.9833,3e-05,1.58311]
[1779446406010,41.19,77252.4,0.0,0.98326,3e-05,1.58661]
[1779446410039,41.2,77251.19,0.0,0.98321,3e-05,1.59046]
[1779446411045,41.2,77249.82,0.0,0.98317,3e-05,1.5937]
[1779446416080,41.21,77248.72,0.0,0.98312,3e-05,1.59759]
[1779446421115,41.22,77247.94,0.0,0.98308,3e-05,1.60077]
[1779446426150,41.23,77249.34,0.0,0.9831,3e-05,1.59927]
[1779446430178,41.23,77250.69,0.0,0.98312,3e-05,1.59759]
[1779446434208,41.24,77249.59,0.0,0.98311,3e-05,1.59775]
[1779446439247,41.25,77249.53,0.0,0.98309,3e-05,1.5994]
[1779446444283,41.26,77249.9,0.0,0.98308,3e-05,1.60012]
[1779446449318,41.27,77249.85,0.0,0.98306,3e-05,1.60172]
[1779446453346,41.27,77252.41,0.0,0.98311,3e-05,1.59744]
[1779446458381,41.28,77251.39,0.0,0.98307,3e-05,1.60114]
[1779446459388,41.28,77249.6,0.0,0.98302,3e-05,1.60527]
[1779446464423,41.29,77249.42,0.0,0.98299,3e-05,1.6071]
[1779446469458,41.3,77248.85,0.0,0.98296,3e-05,1.60976]
[1779446474497,41.31,77249.0,0.0,0.98295,3e-05,1.61085]
[1779446477518,41.31,77252.66,0.0,0.98303,3e-05,1.60384]
[1779446482553,41.32,77252.71,0.0,0.98302,3e-05,1.60519]
[1779446487587,41.33,77250.56,0.0,0.98294,3e-05,1.61123]
[1779446489602,41.33,77249.36,0.0,0.9829,3e-05,1.61436]
[1779446490609,41.34,77247.63,0.0,0.98285,3e-05,1.61835]
[1779446493630,41.34,77246.1,0.0,0.98284,3e-05,1.619]
[1779446498665,41.35,77245.58,0.0,0.98281,3e-05,1.62144]
[1779446503700,41.36,77245.58,0.0,0.98279,3e-05,1.62275]
[1779446507728,41.36,77247.14,0.0,0.98282,3e-05,1.62043]
[1779446511756,41.37,77248.43,0.0,0.98284,3e-05,1.61871]
[1779446517799,41.38,77248.78,0.0,0.98283,3e-05,1.61954]
[1779446522834,41.38,77248.54,0.0,0.98281,3e-05,1.62138]
[1779446527868,41.39,77248.23,0.0,0.98278,3e-05,1.62336]
[1779446532905,41.4,77248.53,0.0,0.98278,3e-05,1.62402]
[1779446537940,41.41,77248.62,0.0,0.98276,3e-05,1.62514]
[1779446539954,41.41,77250.86,0.0,0.98282,3e-05,1.62083]
[1779446544988,41.42,77251.54,0.0,0.98282,3e-05,1.62071]
[1779446549017,41.42,77253.97,0.0,0.98287,3e-05,1.61628]
[1779446554052,41.43,77255.46,0.0,0.98293,3e-05,1.61103]
[1779446555059,41.43,77257.5,0.0,0.98298,3e-05,1.60695]
[1779446560094,41.41,77256.18,0.0,0.98299,3e-05,1.60632]
[1779446565129,41.38,77256.54,0.0,0.98306,3e-05,1.60093]
[1779446570164,41.36,77255.45,0.0,0.98308,3e-05,1.59869]
[1779446571171,41.35,77254.09,0.0,0.98306,3e-05,1.60068]
[1779446573185,41.34,77251.81,0.0,0.98302,3e-05,1.60372]
[1779446578221,41.32,77253.38,0.0,0.98312,3e-05,1.59579]
[1779446583255,41.29,77253.03,0.0,0.98317,3e-05,1.59204]
[1779446588290,41.26,77252.52,0.0,0.98321,3e-05,1.58867]
[1779446593325,41.26,77252.73,0.0,0.98322,3e-05,1.58746]
[1779446598360,41.27,77252.63,0.0,0.9832,3e-05,1.58932]
[1779446604407,41.28,77252.85,0.0,0.98318,3e-05,1.59081]
[1779446609442,41.29,77253.34,0.0,0.98317,3e-05,1.59139]
[1779446614477,41.3,77253.29,0.0,0.98319,3e-05,1.58973]
[1779446619512,41.31,77253.29,0.0,0.98317,3e-05,1.59138]
[1779446624547,41.32,77253.12,0.0,0.98314,3e-05,1.59373]
[1779446629582,41.32,77252.85,0.0,0.98312,3e-05,1.59475]
[1779446630589,41.33,77249.77,0.0,0.98304,3e-05,1.60167]
[1779446635624,41.33,77249.21,0.0,0.983,3e-05,1.60448]
[1779446640659,41.34,77248.83,0.0,0.98297,3e-05,1.60691]
[1779446645695,41.35,77248.48,0.0,0.98296,3e-05,1.60805]
[1779446651737,41.32,77250.35,0.0,0.98307,3e-05,1.59871]
[1779446656772,41.29,77249.69,0.0,0.98311,3e-05,1.59575]
[1779446657779,41.28,77251.15,0.0,0.98316,3e-05,1.59177]
[1779446658786,41.28,77249.64,0.0,0.98313,3e-05,1.59412]
[1779446665835,41.24,77249.99,0.0,0.98321,3e-05,1.58739]
[1779446671877,41.22,77249.37,0.0,0.98329,3e-05,1.58025]
[1779446676911,41.19,77249.59,0.0,0.98335,3e-05,1.57564]
[1779446678358,41.19,77252.44,0.0,0.98344,3e-05,1.56879]
[1779446678926,41.18,77254.74,0.0,0.98351,3e-05,1.56313]
[1779446683961,41.19,77255.51,0.0,0.9835,3e-05,1.5636]
[1779446687989,41.2,77257.01,0.0,0.98352,3e-05,1.5621]
[1779446693024,41.19,77256.32,0.0,0.98352,3e-05,1.56198]
[1779446695039,41.19,77254.45,0.0,0.98348,3e-05,1.56554]
[1779446700081,41.2,77254.54,0.0,0.98345,3e-05,1.56738]
[1779446702090,41.21,77251.6,0.0,0.98337,3e-05,1.57439]
[1779446703097,41.21,77250.07,0.0,0.98332,3e-05,1.57802]
[1779446708132,41.22,77250.53,0.0,0.98331,3e-05,1.57897]
[1779446713168,41.23,77249.71,0.0,0.98327,3e-05,1.58263]
[1779446718203,41.24,77250.64,0.0,0.98327,3e-05,1.58255]
[1779446723238,41.26,77250.22,0.0,0.98323,3e-05,1.58533]
[1779446727266,41.26,77253.38,0.0,0.9833,3e-05,1.58012]
[1779446732302,41.28,77253.79,0.0,0.98332,3e-05,1.57777]
[1779446737336,41.27,77255.46,0.0,0.98338,3e-05,1.57251]
[1779446743378,41.28,77256.01,0.0,0.98337,3e-05,1.57369]
[1779446750431,41.29,77256.04,0.0,0.98334,3e-05,1.57628]
[1779446754459,41.3,77253.78,0.0,0.98326,3e-05,1.58256]
[1779446755465,41.31,77251.57,0.0,0.9832,3e-05,1.58761]
[1779446760501,41.32,77252.04,0.0,0.98319,3e-05,1.58837]
[1779446765536,41.33,77252.77,0.0,0.98318,3e-05,1.58858]
[1779446771580,41.34,77252.13,0.0,0.98314,3e-05,1.59205]
[1779446776614,41.35,77251.53,0.0,0.9831,3e-05,1.59506]
[1779446781653,41.36,77253.06,0.0,0.98312,3e-05,1.59353]
[1779446786688,41.37,77253.23,0.0,0.98311,3e-05,1.5949]
[1779446791723,41.38,77254.95,0.0,0.98316,3e-05,1.5899]
[1779446794745,41.39,77256.35,0.0,0.98319,3e-05,1.58799]
[1779446796758,41.39,77257.71,0.0,0.98321,3e-05,1.58581]
[1779446798773,41.39,77256.45,0.0,0.98317,3e-05,1.5892]
[1779446802801,41.4,77254.75,0.0,0.98311,3e-05,1.5942]
[1779446804815,41.41,77256.65,0.0,0.98315,3e-05,1.59084]
[1779446809849,41.42,77256.27,0.0,0.98312,3e-05,1.59336]
[1779446814884,41.43,77256.12,0.0,0.98309,3e-05,1.59538]
[1779446819920,41.44,77256.12,0.0,0.98307,3e-05,1.59706]
[1779446823947,41.44,77254.34,0.0,0.98301,3e-05,1.60217]
[1779446824955,41.45,77252.71,0.0,0.98296,3e-05,1.60598]
[1779446825962,41.45,77249.35,0.0,0.98287,3e-05,1.61349]
[1779446826969,41.45,77247.66,0.0,0.98282,3e-05,1.61743]
[1779446832007,41.46,77247.34,0.0,0.98279,3e-05,1.6196]
[1779446833573,41.46,77247.34,0.0,0.98279,3e-05,1.6196]
[1779446837041,41.46,77247.22,0.0,0.98278,3e-05,1.62075]
[1779446837131,41.47,77246.94,0.0,0.98276,3e-05,1.62194]
[1779446838812,41.47,77246.94,0.0,0.98276,3e-05,1.62194]
[1779446838872,41.46,77244.15,0.0,0.98269,3e-05,1.62732]
[1779446839021,41.46,77244.15,0.0,0.98269,3e-05,1.62732]
[1779446844089,41.47,77240.71,0.0,0.98258,3e-05,1.63613]
[1779446849125,41.48,77241.09,0.0,0.98258,3e-05,1.63664]
[1779446851139,41.48,77239.26,0.0,0.98256,3e-05,1.63765]
[1779446855167,41.49,77236.46,0.0,0.98247,3e-05,1.64476]
[1779446856174,41.49,77231.36,0.0,0.98232,3e-05,1.65614]
[1779446857938,41.49,77229.71,0.0,0.98227,3e-05,1.65998]
[1779446858020,41.49,77229.71,0.0,0.98227,3e-05,1.65998]
[1779446858042,41.49,77229.71,0.0,0.98227,3e-05,1.65998]
[1779446858270,41.49,77229.71,0.0,0.98227,3e-05,1.65998]
[1779446859026,41.49,77229.51,0.0,0.98227,3e-05,1.66064]
[1779446859115,41.49,77229.51,0.0,0.98227,3e-05,1.66064]
[1779446859274,41.49,77229.51,0.0,0.98227,3e-05,1.66064]
[1779446859362,41.49,77229.47,0.0,0.98226,3e-05,1.66094]
[1779446861210,41.5,77232.04,0.0,0.98233,3e-05,1.65574]
[1779446862217,41.5,77237.18,0.0,0.98247,3e-05,1.64475]
[1779446863591,41.5,77237.18,0.0,0.98247,3e-05,1.64475]
[1779446863632,41.5,77237.18,0.0,0.98247,3e-05,1.64475]
[1779446863772,41.5,77237.18,0.0,0.98247,3e-05,1.64475]
[1779446863873,41.5,77244.33,0.0,0.98266,3e-05,1.62974]
[1779446864333,41.5,77244.33,0.0,0.98266,3e-05,1.62974]
[1779446864390,41.5,77244.33,0.0,0.98266,3e-05,1.62974]
[1779446864522,41.5,77244.33,0.0,0.98266,3e-05,1.62974]
[1779446864603,41.5,77247.28,0.0,0.98274,3e-05,1.62338]
[1779446869357,41.51,77247.98,0.0,0.98274,3e-05,1.62296]
[1779446869430,41.51,77247.98,0.0,0.98274,3e-05,1.62296]
[1779446869521,41.51,77247.98,0.0,0.98274,3e-05,1.62296]
[1779446870090,41.51,77247.33,0.0,0.98272,3e-05,1.62464]
[1779446870148,41.51,77247.33,0.0,0.98272,3e-05,1.62464]
[1779446870270,41.51,77247.33,0.0,0.98272,3e-05,1.62464]
[1779446870273,41.51,77247.65,0.0,0.98273,3e-05,1.62422]
[1779446872287,41.51,77243.99,0.0,0.98262,3e-05,1.63266]
[1779446873294,41.51,77241.08,0.0,0.98254,3e-05,1.63922]
[1779446877701,41.52,77240.93,0.0,0.98252,3e-05,1.64027]
[1779446877771,41.52,77240.93,0.0,0.98252,3e-05,1.64027]
[1779446877854,41.52,77240.93,0.0,0.98252,3e-05,1.64027]
[1779446878021,41.52,77240.71,0.0,0.98251,3e-05,1.64122]
[1779446878315,41.52,77240.71,0.0,0.98251,3e-05,1.64122]
[1779446878444,41.52,77240.71,0.0,0.98251,3e-05,1.64122]
[1779446878521,41.52,77240.71,0.0,0.98251,3e-05,1.64122]
[1779446878622,41.52,77240.5,0.0,0.98251,3e-05,1.64168]
[1779446884371,41.53,77241.8,0.0,0.98252,3e-05,1.64027]
[1779446890413,41.54,77241.96,0.0,0.98251,3e-05,1.64132]
[1779446891770,41.54,77241.96,0.0,0.98251,3e-05,1.64132]
[1779446891780,41.54,77241.96,0.0,0.98251,3e-05,1.64132]
[1779446892021,41.54,77243.27,0.0,0.98254,3e-05,1.63895]
[1779446892402,41.54,77243.27,0.0,0.98254,3e-05,1.63895]
[1779446892520,41.54,77243.27,0.0,0.98254,3e-05,1.63895]
[1779446892531,41.54,77243.27,0.0,0.98254,3e-05,1.63895]
[1779446892770,41.54,77243.27,0.0,0.98254,3e-05,1.63895]
[1779446892871,41.54,77242.4,0.0,0.98251,3e-05,1.64108]
[1779446898469,41.55,77243.67,0.0,0.98253,3e-05,1.63951]
[1779446899916,41.55,77243.67,0.0,0.98253,3e-05,1.63951]
[1779446899943,41.55,77243.67,0.0,0.98253,3e-05,1.63951]
[1779446900021,41.55,77244.91,0.0,0.98256,3e-05,1.63706]
[1779446900094,41.55,77244.91,0.0,0.98256,3e-05,1.63706]
[1779446900550,41.55,77244.91,0.0,0.98256,3e-05,1.63706]
[1779446900668,41.55,77244.91,0.0,0.98256,3e-05,1.63706]
[1779446900772,41.55,77244.91,0.0,0.98256,3e-05,1.63706]
[1779446900784,41.55,77244.91,0.0,0.98256,3e-05,1.63706]
[1779446900873,41.55,77245.4,0.0,0.98257,3e-05,1.63649]
[1779446901025,41.55,77245.4,0.0,0.98257,3e-05,1.63649]
[1779446903023,41.55,77247.55,0.0,0.98263,3e-05,1.63209]
[1779446903301,41.55,77247.55,0.0,0.98263,3e-05,1.63209]
[1779446905028,41.56,77247.53,0.0,0.98262,3e-05,1.63264]
[1779446905391,41.56,77247.53,0.0,0.98262,3e-05,1.63264]
[1779446907654,41.56,77245.32,0.0,0.98255,3e-05,1.63793]
[1779446907770,41.56,77245.32,0.0,0.98255,3e-05,1.63793]
[1779446907778,41.56,77245.32,0.0,0.98255,3e-05,1.63793]
[1779446907871,41.56,77243.83,0.0,0.98251,3e-05,1.64164]
[1779446908029,41.56,77243.83,0.0,0.98251,3e-05,1.64164]
[1779446909020,41.56,77245.07,0.0,0.98254,3e-05,1.63895]
[1779446909433,41.56,77245.07,0.0,0.98254,3e-05,1.63895]
[1779446911028,41.56,77246.49,0.0,0.98257,3e-05,1.63637]
[1779446911076,41.56,77246.49,0.0,0.98257,3e-05,1.63637]
[1779446911561,41.57,77245.51,0.0,0.98258,3e-05,1.63525]
[1779446916599,41.57,77246.73,0.0,0.9826,3e-05,1.63387]
[1779446917195,41.57,77246.73,0.0,0.9826,3e-05,1.63387]
[1779446917271,41.57,77246.73,0.0,0.9826,3e-05,1.63387]
[1779446917318,41.57,77246.73,0.0,0.9826,3e-05,1.63387]
[1779446917965,41.57,77246.73,0.0,0.9826,3e-05,1.63387]
[1779446918023,41.57,77246.79,0.0,0.9826,3e-05,1.63399]
[1779446918069,41.57,77246.79,0.0,0.9826,3e-05,1.63399]
[1779446918270,41.57,77246.79,0.0,0.9826,3e-05,1.63399]
[1779446918613,41.58,77244.74,0.0,0.98254,3e-05,1.63868]
[1779446921023,41.58,77243.49,0.0,0.9825,3e-05,1.64188]
[1779446921035,41.58,77243.49,0.0,0.9825,3e-05,1.64188]
[1779446923648,41.58,77239.38,0.0,0.98237,3e-05,1.65153]
[1779446924378,41.58,77239.38,0.0,0.98237,3e-05,1.65153]
[1779446924387,41.58,77239.38,0.0,0.98237,3e-05,1.65153]
[1779446924520,41.58,77239.38,0.0,0.98237,3e-05,1.65153]
[1779446924655,41.58,77236.75,0.0,0.9823,3e-05,1.6575]
[1779446925029,41.58,77236.75,0.0,0.9823,3e-05,1.6575]
[1779446925178,41.58,77236.75,0.0,0.9823,3e-05,1.6575]
[1779446929022,41.59,77238.25,0.0,0.98233,3e-05,1.6551]
[1779446929218,41.59,77238.25,0.0,0.98233,3e-05,1.6551]
[1779446931020,41.59,77237.96,0.0,0.98232,3e-05,1.65617]
[1779446931281,41.59,77237.96,0.0,0.98232,3e-05,1.65617]
[1779446932262,41.59,77237.76,0.0,0.98231,3e-05,1.65683]
[1779446932270,41.59,77237.76,0.0,0.98231,3e-05,1.65683]
[1779446932421,41.59,77237.76,0.0,0.98231,3e-05,1.65683]
[1779446932523,41.59,77237.76,0.0,0.98231,3e-05,1.65683]
[1779446932711,41.59,77237.73,0.0,0.9823,3e-05,1.65711]
[1779446935030,41.6,77237.55,0.0,0.98229,3e-05,1.65794]
[1779446935061,41.6,77237.55,0.0,0.98229,3e-05,1.65794]
[1779446937037,41.6,77236.91,0.0,0.98227,3e-05,1.65977]
[1779446937259,41.6,77236.91,0.0,0.98227,3e-05,1.65977]
[1779446938872,41.6,77237.12,0.0,0.98227,3e-05,1.65952]
[1779446938952,41.6,77237.12,0.0,0.98227,3e-05,1.65952]
[1779446938921,41.6,77234.93,0.0,0.98221,3e-05,1.66474]
[1779446939022,41.6,77234.93,0.0,0.98221,3e-05,1.66474]
[1779446939760,41.6,77234.73,0.0,0.9822,3e-05,1.66518]
[1779446942784,41.61,77236.1,0.0,0.98224,3e-05,1.66258]
[1779446942961,41.61,77236.1,0.0,0.98224,3e-05,1.66258]
[1779446943023,41.61,77235.6,0.0,0.98222,3e-05,1.66408]
[1779446943164,41.61,77235.6,0.0,0.98222,3e-05,1.66408]
[1779446945023,41.61,77235.02,0.0,0.9822,3e-05,1.66555]
[1779446945404,41.61,77235.02,0.0,0.9822,3e-05,1.66555]
[1779446949021,41.61,77235.26,0.0,0.98219,3e-05,1.66582]
[1779446949147,41.61,77235.26,0.0,0.98219,3e-05,1.66582]
[1779446951028,41.62,77233.45,0.0,0.98214,3e-05,1.67019]
[1779446951283,41.62,77233.45,0.0,0.98214,3e-05,1.67019]
[1779446951845,41.62,77230.84,0.0,0.98206,3e-05,1.67614]
[1779446952440,41.62,77230.84,0.0,0.98206,3e-05,1.67614]
[1779446952500,41.62,77230.84,0.0,0.98206,3e-05,1.67614]
[1779446952519,41.62,77230.84,0.0,0.98206,3e-05,1.67614]
[1779446952852,41.62,77230.78,0.0,0.98206,3e-05,1.67646]
[1779446953029,41.62,77230.78,0.0,0.98206,3e-05,1.67646]
[1779446953098,41.62,77230.78,0.0,0.98206,3e-05,1.67646]
[1779446956880,41.62,77234.54,0.0,0.98216,3e-05,1.66891]
[1779446957036,41.62,77234.54,0.0,0.98216,3e-05,1.66891]
[1779446957318,41.62,77234.54,0.0,0.98216,3e-05,1.66891]
[1779446962921,41.63,77234.22,0.0,0.98213,3e-05,1.67094]
[1779446966038,41.63,77235.39,0.0,0.98216,3e-05,1.66893]
[1779446966166,41.63,77235.39,0.0,0.98216,3e-05,1.66893]
[1779446966273,41.63,77235.39,0.0,0.98216,3e-05,1.66893]
[1779446966345,41.63,77235.39,0.0,0.98216,3e-05,1.66893]
[1779446966500,41.63,77235.39,0.0,0.98216,3e-05,1.66893]
[1779446966520,41.63,77235.39,0.0,0.98216,3e-05,1.66893]
[1779446966563,41.63,77235.39,0.0,0.98216,3e-05,1.66893]
[1779446966802,41.63,77235.39,0.0,0.98216,3e-05,1.66893]
[1779446966903,41.63,77235.39,0.0,0.98216,3e-05,1.66893]
[1779446967022,41.63,77235.39,0.0,0.98216,3e-05,1.66893]
[1779446966949,41.63,77234.71,0.0,0.98213,3e-05,1.67061]
[1779446969020,41.63,77234.6,0.0,0.98213,3e-05,1.67104]
[1779446969075,41.64,77234.59,0.0,0.98213,3e-05,1.67124]
[1779446971020,41.64,77234.59,0.0,0.98213,3e-05,1.67124]
[1779446971259,41.64,77234.79,0.0,0.98213,3e-05,1.67117]
[1779446973021,41.64,77234.75,0.0,0.98216,3e-05,1.66792]
[1779446973430,41.64,77234.75,0.0,0.98216,3e-05,1.66792]
[1779446974000,41.64,77231.06,0.0,0.98205,3e-05,1.67641]
[1779446975007,41.64,77228.71,0.0,0.98198,3e-05,1.68177]
[1779446975112,41.64,77228.71,0.0,0.98198,3e-05,1.68177]
[1779446975127,41.64,77228.71,0.0,0.98198,3e-05,1.68177]
[1779446975271,41.64,77228.71,0.0,0.98198,3e-05,1.68177]
[1779446976013,41.64,77229.52,0.0,0.982,3e-05,1.68014]
[1779446978027,41.64,77231.6,0.0,0.98206,3e-05,1.6759]
[1779446979020,41.64,77231.6,0.0,0.98206,3e-05,1.6759]
[1779446979388,41.65,77231.71,0.0,0.98206,3e-05,1.67583]
[1779446981020,41.65,77231.71,0.0,0.98206,3e-05,1.67583]
[1779446981027,41.65,77231.71,0.0,0.98206,3e-05,1.67583]
[1779446982205,41.65,77231.36,0.0,0.98205,3e-05,1.67696]
[1779446982272,41.65,77231.36,0.0,0.98205,3e-05,1.67696]
[1779446982324,41.65,77231.36,0.0,0.98205,3e-05,1.67696]
[1779446982521,41.65,77231.36,0.0,0.98205,3e-05,1.67696]
[1779446983021,41.65,77231.36,0.0,0.98205,3e-05,1.67696]
[1779446982621,41.65,77232.21,0.0,0.98207,3e-05,1.67526]
[1779446983059,41.65,77232.21,0.0,0.98207,3e-05,1.67526]
[1779446989104,41.66,77232.55,0.0,0.98206,3e-05,1.67577]
[1779446991503,41.66,77232.74,0.0,0.98206,3e-05,1.67553]
[1779446991518,41.66,77232.74,0.0,0.98206,3e-05,1.67553]
[1779446991629,41.66,77232.74,0.0,0.98206,3e-05,1.67553]
[1779446991770,41.66,77232.74,0.0,0.98206,3e-05,1.67553]
[1779446991867,41.66,77232.74,0.0,0.98206,3e-05,1.67553]
[1779446992387,41.66,77233.03,0.0,0.98207,3e-05,1.67507]
[1779446992396,41.66,77233.03,0.0,0.98207,3e-05,1.67507]
[1779446992521,41.66,77233.03,0.0,0.98207,3e-05,1.67507]
[1779446992596,41.66,77232.21,0.0,0.98204,3e-05,1.67706]
[1779446995146,41.66,77236.02,0.0,0.98214,3e-05,1.66923]
[1779446999035,41.66,77234.9,0.0,0.98211,3e-05,1.67207]
[1779446999046,41.66,77234.9,0.0,0.98211,3e-05,1.67207]
[1779446999271,41.67,77235.0,0.0,0.98211,3e-05,1.67204]
[1779446999985,41.67,77235.0,0.0,0.98211,3e-05,1.67204]
[1779447000024,41.67,77235.0,0.0,0.98211,3e-05,1.67204]
[1779447000031,41.67,77240.11,0.0,0.98225,3e-05,1.66123]
[1779447000116,41.67,77240.11,0.0,0.98225,3e-05,1.66123]
[1779447000276,41.67,77240.11,0.0,0.98225,3e-05,1.66123]
[1779447000377,41.67,77243.99,0.0,0.98235,3e-05,1.65277]
[1779447002195,41.67,77242.02,0.0,0.98229,3e-05,1.6575]
[1779447004477,41.67,77242.01,0.0,0.98229,3e-05,1.65773]
[1779447013275,41.68,77242.59,0.0,0.98228,3e-05,1.65855]
[1779447017303,41.69,77239.79,0.0,0.98219,3e-05,1.66549]
[1779447018309,41.69,77236.16,0.0,0.98209,3e-05,1.67365]
[1779447019387,41.69,77236.16,0.0,0.98209,3e-05,1.67365]
[1779447019518,41.69,77236.16,0.0,0.98209,3e-05,1.67365]
[1779447019780,41.69,77236.16,0.0,0.98209,3e-05,1.67365]
[1779447019881,41.69,77233.27,0.0,0.98201,3e-05,1.68019]
[1779447025363,41.7,77234.07,0.0,0.98202,3e-05,1.67943]
[1779447029611,41.7,77234.07,0.0,0.98202,3e-05,1.67943]
[1779447029744,41.7,77234.07,0.0,0.98202,3e-05,1.67943]
[1779447029771,41.7,77234.07,0.0,0.98202,3e-05,1.67943]
[1779447029849,41.7,77234.07,0.0,0.98202,3e-05,1.67943]
[1779447029950,41.7,77234.07,0.0,0.98201,3e-05,1.68009]
[1779447033021,41.7,77234.22,0.0,0.98204,3e-05,1.67655]
[1779447033275,41.7,77233.84,0.0,0.98203,3e-05,1.67756]
[1779447033419,41.7,77234.45,0.0,0.98205,3e-05,1.67638]
[1779447037024,41.71,77234.01,0.0,0.98203,3e-05,1.6777]
[1779447037127,41.71,77233.77,0.0,0.98202,3e-05,1.67839]
[1779447037447,41.71,77231.83,0.0,0.98196,3e-05,1.68284]
[1779447041021,41.71,77231.55,0.0,0.98195,3e-05,1.68378]
[1779447041180,41.71,77231.55,0.0,0.98195,3e-05,1.68378]
[1779447041280,41.71,77231.55,0.0,0.98195,3e-05,1.68411]
[1779447043020,41.71,77231.55,0.0,0.98195,3e-05,1.68411]
[1779447043221,41.71,77231.58,0.0,0.98195,3e-05,1.6842]
[1779447043489,41.71,77230.83,0.0,0.98192,3e-05,1.68602]
[1779447047019,41.71,77230.85,0.0,0.98192,3e-05,1.6863]
[1779447047305,41.71,77230.85,0.0,0.98192,3e-05,1.6863]
[1779447047406,41.72,77230.85,0.0,0.98192,3e-05,1.68662]
[1779447049019,41.72,77230.85,0.0,0.98192,3e-05,1.68662]
[1779447049067,41.72,77230.85,0.0,0.98192,3e-05,1.68662]
[1779447049531,41.72,77230.79,0.0,0.98191,3e-05,1.68707]
[1779447051023,41.72,77230.79,0.0,0.98191,3e-05,1.68707]
[1779447051154,41.72,77230.79,0.0,0.98191,3e-05,1.68707]
[1779447051545,41.72,77231.09,0.0,0.98191,3e-05,1.68673]
[1779447055021,41.72,77230.82,0.0,0.9819,3e-05,1.68765]
[1779447055415,41.72,77231.29,0.0,0.98191,3e-05,1.68677]
[1779447055573,41.72,77231.55,0.0,0.98192,3e-05,1.68635]
[1779447057023,41.72,77231.55,0.0,0.98192,3e-05,1.68635]
[1779447057426,41.72,77231.87,0.0,0.98193,3e-05,1.68581]
[1779447057587,41.73,77231.08,0.0,0.9819,3e-05,1.68772]
[1779447061021,41.73,77232.31,0.0,0.98193,3e-05,1.68531]
[1779447061378,41.73,77232.84,0.0,0.98195,3e-05,1.68431]
[1779447061615,41.73,77232.68,0.0,0.98194,3e-05,1.68482]
[1779447063030,41.73,77232.68,0.0,0.98194,3e-05,1.68482]
[1779447063177,41.73,77233.65,0.0,0.98196,3e-05,1.68284]
[1779447063629,41.73,77234.49,0.0,0.98199,3e-05,1.68116]
[1779447067021,41.73,77233.23,0.0,0.98195,3e-05,1.6841]
[1779447067056,41.74,77233.23,0.0,0.98194,3e-05,1.68459]
[1779447067214,41.74,77233.23,0.0,0.98194,3e-05,1.68459]
[1779447071020,41.74,77232.17,0.0,0.98191,3e-05,1.68724]
[1779447071080,41.74,77232.19,0.0,0.9819,3e-05,1.68751]
[1779447071366,41.74,77232.19,0.0,0.9819,3e-05,1.68751]
[1779447073022,41.74,77232.28,0.0,0.98191,3e-05,1.68731]
[1779447073122,41.74,77233.21,0.0,0.98193,3e-05,1.68557]
[1779447073322,41.74,77233.21,0.0,0.98193,3e-05,1.68557]
[1779447075038,41.74,77232.61,0.0,0.98191,3e-05,1.68689]
[1779447075053,41.74,77230.39,0.0,0.98185,3e-05,1.6921]
[1779447075342,41.74,77230.39,0.0,0.98185,3e-05,1.6921]
[1779447075713,41.74,77228.93,0.0,0.98181,3e-05,1.69534]
[1779447079024,41.74,77228.38,0.0,0.98179,3e-05,1.69684]
[1779447079123,41.75,77228.2,0.0,0.98178,3e-05,1.69752]
[1779447079297,41.75,77228.2,0.0,0.98178,3e-05,1.69752]
[1779447079531,41.75,77228.2,0.0,0.98178,3e-05,1.69752]
[1779447079741,41.75,77228.13,0.0,0.98178,3e-05,1.69767]
[1779447083025,41.75,77227.86,0.0,0.98177,3e-05,1.69841]
[1779447090820,41.75,77227.59,0.0,0.98174,3e-05,1.70034]
[1779447093457,41.75,77227.64,0.0,0.98178,3e-05,1.6968]
[1779447103911,41.76,77227.23,0.0,0.98175,3e-05,1.69935]
[1779447107938,41.77,77228.67,0.0,0.98178,3e-05,1.69669]
[1779447112974,41.77,77228.82,0.0,0.98178,3e-05,1.69705]
[1779447119016,41.78,77228.99,0.0,0.98177,3e-05,1.6975]
[1779447122039,41.78,77227.18,0.0,0.98171,3e-05,1.70193]
[1779447126107,41.78,77225.2,0.0,0.98165,3e-05,1.70699]
[1779447127114,41.78,77223.88,0.0,0.98161,3e-05,1.71005]
[1779447128121,41.78,77225.27,0.0,0.98165,3e-05,1.70707]
[1779447133156,41.79,77224.0,0.0,0.9816,3e-05,1.71051]
[1779447141498,41.79,77224.6,0.0,0.98162,3e-05,1.70953]
[1779447141960,41.79,77226.97,0.0,0.98168,3e-05,1.70487]
[1779447142219,41.79,77229.05,0.0,0.98173,3e-05,1.70038]
[1779447147254,41.8,77229.58,0.0,0.98174,3e-05,1.69991]
[1779447151281,41.8,77228.77,0.0,0.98175,3e-05,1.6987]
[1779447153296,41.8,77227.0,0.0,0.98169,3e-05,1.70292]
[1779447166386,41.81,77226.6,0.0,0.98166,3e-05,1.70558]
[1779447172429,41.82,77224.14,0.0,0.98158,3e-05,1.71188]
[1779447174443,41.82,77225.47,0.0,0.98161,3e-05,1.70917]
[1779447178471,41.82,77226.73,0.0,0.98164,3e-05,1.70689]
[1779447185520,41.83,77226.69,0.0,0.98163,3e-05,1.70793]
[1779447189548,41.83,77231.1,0.0,0.98175,3e-05,1.69867]
[1779447191562,41.83,77233.56,0.0,0.98183,3e-05,1.69254]
[1779447194583,41.81,77231.9,0.0,0.98181,3e-05,1.69375]
[1779447195590,41.81,77229.14,0.0,0.98174,3e-05,1.69904]
[1779447196596,41.81,77227.78,0.0,0.9817,3e-05,1.70221]
[1779447201633,41.79,77228.21,0.0,0.98174,3e-05,1.69903]
[1779447205901,41.79,77228.94,0.0,0.98178,3e-05,1.6959]
[1779447206948,41.78,77228.64,0.0,0.98178,3e-05,1.69574]
[1779447212711,41.75,77229.01,0.0,0.9819,3e-05,1.68561]
[1779447213497,41.75,77229.01,0.0,0.9819,3e-05,1.68561]
[1779447213538,41.75,77229.01,0.0,0.9819,3e-05,1.68561]
[1779447213775,41.75,77229.01,0.0,0.9819,3e-05,1.68561]
[1779447213823,41.74,77229.05,0.0,0.98191,3e-05,1.68472]
[1779447214784,41.74,77229.05,0.0,0.98191,3e-05,1.68472]
[1779447219523,41.72,77228.68,0.0,0.98195,3e-05,1.68153]
[1779447222785,41.7,77227.07,0.0,0.98195,3e-05,1.6819]
[1779447225921,41.69,77226.46,0.0,0.98195,3e-05,1.68165]
[1779447231850,41.66,77227.73,0.0,0.98206,3e-05,1.67334]
[1779447235021,41.65,77229.25,0.0,0.98213,3e-05,1.66766]
[1779447237036,41.64,77229.65,0.0,0.98215,3e-05,1.66602]
[1779447237126,41.64,77229.66,0.0,0.98216,3e-05,1.66523]
[1779447238313,41.64,77230.0,0.0,0.98217,3e-05,1.6647]
[1779447238525,41.64,77230.0,0.0,0.98217,3e-05,1.6647]
[1779447238899,41.64,77229.41,0.0,0.98215,3e-05,1.66621]
[1779447240913,41.65,77232.0,0.0,0.98221,3e-05,1.66097]
[1779447244009,41.64,77231.54,0.0,0.98221,3e-05,1.66144]
[1779447244022,41.64,77231.54,0.0,0.98221,3e-05,1.66144]
[1779447244143,41.64,77231.54,0.0,0.98221,3e-05,1.66144]
[1779447244278,41.64,77231.54,0.0,0.98221,3e-05,1.66144]
[1779447244731,41.63,77232.18,0.0,0.98224,3e-05,1.65853]
[1779447244772,41.63,77232.18,0.0,0.98224,3e-05,1.65853]
[1779447244844,41.63,77232.18,0.0,0.98224,3e-05,1.65853]
[1779447245036,41.63,77232.18,0.0,0.98224,3e-05,1.65853]
[1779447245055,41.63,77232.03,0.0,0.98224,3e-05,1.65886]
[1779447250984,41.61,77230.51,0.0,0.98224,3e-05,1.65865]
[1779447254691,41.6,77231.1,0.0,0.98229,3e-05,1.65512]
[1779447254774,41.6,77231.1,0.0,0.98229,3e-05,1.65512]
[1779447254820,41.6,77231.1,0.0,0.98229,3e-05,1.65512]
[1779447255027,41.6,77231.1,0.0,0.98229,3e-05,1.65512]
[1779447255496,41.6,77231.52,0.0,0.98231,3e-05,1.65346]
[1779447255510,41.6,77231.52,0.0,0.98231,3e-05,1.65346]
[1779447255525,41.6,77231.52,0.0,0.98231,3e-05,1.65346]
[1779447256019,41.59,77231.37,0.0,0.98231,3e-05,1.65304]
[1779447260195,41.58,77229.56,0.0,0.98229,3e-05,1.65478]
[1779447260273,41.58,77229.56,0.0,0.98229,3e-05,1.65478]
[1779447260309,41.58,77229.56,0.0,0.98229,3e-05,1.65478]
[1779447260533,41.57,77228.46,0.0,0.98228,3e-05,1.6557]
[1779447262355,41.57,77227.17,0.0,0.98225,3e-05,1.65778]
[1779447262499,41.57,77227.17,0.0,0.98225,3e-05,1.65778]
[1779447262524,41.57,77227.17,0.0,0.98225,3e-05,1.65778]
[1779447263068,41.57,77227.19,0.0,0.98225,3e-05,1.65797]
[1779447268103,41.57,77228.27,0.0,0.98227,3e-05,1.65675]
[1779447273138,41.58,77228.38,0.0,0.98229,3e-05,1.65415]
[1779447278173,41.59,77229.24,0.0,0.9823,3e-05,1.65344]
[1779447279113,41.59,77229.24,0.0,0.9823,3e-05,1.65344]
[1779447279229,41.59,77229.24,0.0,0.9823,3e-05,1.65344]
[1779447279271,41.59,77229.24,0.0,0.9823,3e-05,1.65344]
[1779447279974,41.58,77229.31,0.0,0.98231,3e-05,1.65278]
[1779447280027,41.58,77229.31,0.0,0.98231,3e-05,1.65278]
[1779447280039,41.58,77229.31,0.0,0.98231,3e-05,1.65278]
[1779447280173,41.58,77229.31,0.0,0.98231,3e-05,1.65278]
[1779447280274,41.58,77229.31,0.0,0.98231,3e-05,1.65278]
[1779447280329,41.58,77229.31,0.0,0.98232,3e-05,1.65204]
[1779447286229,41.56,77229.82,0.0,0.98238,3e-05,1.64727]
[1779447291264,41.56,77229.94,0.0,0.98237,3e-05,1.64753]
[1779447292105,41.56,77229.94,0.0,0.98237,3e-05,1.64753]
[1779447292224,41.56,77229.94,0.0,0.98237,3e-05,1.64753]
[1779447292274,41.56,77229.94,0.0,0.98237,3e-05,1.64753]
[1779447298091,41.57,77229.87,0.0,0.98235,3e-05,1.64914]
[1779447298165,41.57,77229.87,0.0,0.98235,3e-05,1.64914]
[1779447298273,41.57,77229.87,0.0,0.98235,3e-05,1.64914]
[1779447298410,41.57,77230.68,0.0,0.98237,3e-05,1.64762]
[1779447298596,41.57,77230.68,0.0,0.98237,3e-05,1.64762]
[1779447298657,41.57,77230.68,0.0,0.98237,3e-05,1.64762]
[1779447298774,41.57,77230.68,0.0,0.98237,3e-05,1.64762]
[1779447299320,41.57,77229.68,0.0,0.98234,3e-05,1.65005]
[1779447301023,41.58,77229.35,0.0,0.98233,3e-05,1.65101]
[1779447301117,41.58,77229.35,0.0,0.98233,3e-05,1.65101]
[1779447302341,41.58,77218.06,0.0,0.98201,3e-05,1.6763]
[1779447303025,41.58,77218.06,0.0,0.98201,3e-05,1.6763]
[1779447303167,41.58,77218.06,0.0,0.98201,3e-05,1.6763]
[1779447303348,41.58,77209.85,0.0,0.98177,3e-05,1.69472]
[1779447304355,41.58,77209.41,0.0,0.98176,3e-05,1.69587]
[1779447305025,41.58,77209.41,0.0,0.98176,3e-05,1.69587]
[1779447305098,41.58,77209.41,0.0,0.98176,3e-05,1.69587]
[1779447305778,41.58,77209.1,0.0,0.98175,3e-05,1.69672]
[1779447305935,41.58,77209.1,0.0,0.98175,3e-05,1.69672]
[1779447306025,41.58,77209.1,0.0,0.98175,3e-05,1.69672]
[1779447306369,41.58,77208.16,0.0,0.98172,3e-05,1.69898]
[1779447309024,41.58,77207.63,0.0,0.9817,3e-05,1.70033]
[1779447309440,41.58,77207.46,0.0,0.9817,3e-05,1.70086]
[1779447313747,41.59,77209.27,0.0,0.98174,3e-05,1.69746]
[1779447313773,41.59,77209.27,0.0,0.98174,3e-05,1.69746]
[1779447313781,41.59,77209.27,0.0,0.98174,3e-05,1.69746]
[1779447314024,41.59,77209.27,0.0,0.98174,3e-05,1.69746]
[1779447314091,41.59,77209.23,0.0,0.98174,3e-05,1.69771]
[1779447315432,41.59,77206.14,0.0,0.98164,3e-05,1.70494]
[1779447318669,41.59,77206.11,0.0,0.98164,3e-05,1.70531]
[1779447318769,41.59,77206.11,0.0,0.98164,3e-05,1.70531]
[1779447318779,41.59,77206.11,0.0,0.98164,3e-05,1.70531]
[1779447318871,41.59,77209.9,0.0,0.98175,3e-05,1.69699]
[1779447319432,41.59,77209.9,0.0,0.98175,3e-05,1.69699]
[1779447319492,41.59,77209.9,0.0,0.98175,3e-05,1.69699]
[1779447319525,41.59,77209.9,0.0,0.98175,3e-05,1.69699]
[1779447319692,41.59,77209.9,0.0,0.98175,3e-05,1.69699]
[1779447319782,41.59,77210.77,0.0,0.98177,3e-05,1.69521]
[1779447321020,41.59,77210.77,0.0,0.98177,3e-05,1.69521]
[1779447321078,41.59,77210.77,0.0,0.98177,3e-05,1.69521]
[1779447323025,41.6,77210.13,0.0,0.98175,3e-05,1.69697]
[1779447323296,41.6,77210.13,0.0,0.98175,3e-05,1.69697]
[1779447323387,41.6,77210.44,0.0,0.98175,3e-05,1.69661]
[1779447327027,41.6,77211.23,0.0,0.98177,3e-05,1.69517]
[1779447327142,41.6,77211.23,0.0,0.98177,3e-05,1.69517]
[1779447327231,41.6,77210.15,0.0,0.98174,3e-05,1.69775]
[1779447329025,41.6,77210.12,0.0,0.98173,3e-05,1.69797]
[1779447329122,41.6,77207.59,0.0,0.98166,3e-05,1.70379]
[1779447329406,41.6,77207.59,0.0,0.98166,3e-05,1.70379]
[1779447333028,41.6,77206.77,0.0,0.98167,3e-05,1.70248]
[1779447333178,41.6,77206.77,0.0,0.98167,3e-05,1.70248]
[1779447333275,41.61,77205.52,0.0,0.98163,3e-05,1.70543]
[1779447333560,41.61,77202.83,0.0,0.98155,3e-05,1.7116]
[1779447335024,41.61,77202.83,0.0,0.98155,3e-05,1.7116]
[1779447335146,41.61,77202.83,0.0,0.98155,3e-05,1.7116]
[1779447335220,41.61,77202.96,0.0,0.98155,3e-05,1.71145]
[1779447339037,41.61,77203.21,0.0,0.98155,3e-05,1.7113]
[1779447339266,41.61,77203.21,0.0,0.98155,3e-05,1.7113]
[1779447339272,41.61,77203.21,0.0,0.98155,3e-05,1.71144]
[1779447343029,41.61,77202.0,0.0,0.98151,3e-05,1.71456]
[1779447343109,41.61,77202.0,0.0,0.98151,3e-05,1.71456]
[1779447343128,41.61,77202.0,0.0,0.98151,3e-05,1.71469]
[1779447344042,41.61,77202.0,0.0,0.98151,3e-05,1.71469]
[1779447344219,41.61,77202.0,0.0,0.98151,3e-05,1.71469]
[1779447344270,41.61,77202.0,0.0,0.98151,3e-05,1.71469]
[1779447344326,41.61,77202.0,0.0,0.98151,3e-05,1.71469]
[1779447347021,41.61,77200.68,0.0,0.98147,3e-05,1.71805]
[1779447347290,41.61,77200.68,0.0,0.98147,3e-05,1.71805]
[1779447351025,41.62,77200.5,0.0,0.98146,3e-05,1.71883]
[1779447351499,41.62,77200.54,0.0,0.98146,3e-05,1.71899]
[1779447353386,41.62,77200.96,0.0,0.98147,3e-05,1.71817]
[1779447353512,41.62,77201.21,0.0,0.98147,3e-05,1.71774]
[1779447353523,41.62,77201.21,0.0,0.98147,3e-05,1.71774]
[1779447353627,41.62,77201.21,0.0,0.98147,3e-05,1.71774]
[1779447353701,41.62,77200.94,0.0,0.98146,3e-05,1.71848]
[1779447355028,41.62,77200.94,0.0,0.98146,3e-05,1.71848]
[1779447355224,41.62,77200.94,0.0,0.98146,3e-05,1.71848]
[1779447357019,41.62,77200.49,0.0,0.98145,3e-05,1.71974]
[1779447357121,41.62,77200.19,0.0,0.98144,3e-05,1.72054]
[1779447357518,41.62,77200.19,0.0,0.98144,3e-05,1.72054]
[1779447359025,41.62,77200.19,0.0,0.98143,3e-05,1.72067]
[1779447359325,41.62,77200.19,0.0,0.98143,3e-05,1.72067]
[1779447361022,41.62,77200.13,0.0,0.98143,3e-05,1.72105]
[1779447361181,41.62,77200.13,0.0,0.98143,3e-05,1.72105]
[1779447361281,41.63,77199.69,0.0,0.98142,3e-05,1.72216]
[1779447365023,41.63,77199.58,0.0,0.98141,3e-05,1.72277]
[1779447365053,41.63,77199.58,0.0,0.98141,3e-05,1.72277]
[1779447365150,41.63,77199.62,0.0,0.98141,3e-05,1.7228]
[1779447367030,41.63,77199.58,0.0,0.9814,3e-05,1.72301]
[1779447367149,41.63,77199.58,0.0,0.9814,3e-05,1.72301]
[1779447367241,41.63,77199.7,0.0,0.98141,3e-05,1.72286]
[1779447368076,41.63,77199.7,0.0,0.98141,3e-05,1.72286]
[1779447368269,41.63,77199.7,0.0,0.98141,3e-05,1.72286]
[1779447368280,41.63,77199.7,0.0,0.98141,3e-05,1.72286]
[1779447368371,41.63,77201.79,0.0,0.98146,3e-05,1.7184]
[1779447369028,41.63,77201.79,0.0,0.98146,3e-05,1.7184]
[1779447369147,41.63,77201.79,0.0,0.98146,3e-05,1.7184]
[1779447369242,41.63,77205.54,0.0,0.98157,3e-05,1.70998]
[1779447371020,41.63,77204.86,0.0,0.98155,3e-05,1.71165]
[1779447371150,41.63,77204.86,0.0,0.98155,3e-05,1.71165]
[1779447373031,41.63,77205.32,0.0,0.98156,3e-05,1.71089]
[1779447373226,41.63,77205.32,0.0,0.98156,3e-05,1.71089]
[1779447373351,41.63,77205.32,0.0,0.98156,3e-05,1.71089]
[1779447373452,41.63,77205.37,0.0,0.98156,3e-05,1.71106]
[1779447373521,41.63,77205.37,0.0,0.98156,3e-05,1.71106]
[1779447373748,41.63,77205.37,0.0,0.98156,3e-05,1.71106]
[1779447373844,41.63,77205.2,0.0,0.98155,3e-05,1.71144]
[1779447377023,41.64,77205.62,0.0,0.98156,3e-05,1.71078]
[1779447377117,41.64,77205.62,0.0,0.98156,3e-05,1.71078]
[1779447377124,41.64,77205.62,0.0,0.98156,3e-05,1.71092]
[1779447379025,41.64,77206.53,0.0,0.98158,3e-05,1.70902]
[1779447379277,41.64,77206.53,0.0,0.98158,3e-05,1.70902]
[1779447379360,41.64,77206.81,0.0,0.98159,3e-05,1.70868]
[1779447383029,41.64,77206.61,0.0,0.98158,3e-05,1.70942]
[1779447383136,41.64,77206.61,0.0,0.98158,3e-05,1.70942]
[1779447383229,41.64,77207.2,0.0,0.98159,3e-05,1.70824]
[1779447387026,41.64,77206.45,0.0,0.98157,3e-05,1.71006]
[1779447387170,41.64,77206.45,0.0,0.98157,3e-05,1.71006]
[1779447387264,41.65,77206.45,0.0,0.98157,3e-05,1.71048]
[1779447389024,41.65,77206.45,0.0,0.98157,3e-05,1.71048]
[1779447389426,41.65,77206.45,0.0,0.98157,3e-05,1.71048]
[1779447389122,41.65,77206.45,0.0,0.98156,3e-05,1.71076]
[1779447392038,41.65,77206.97,0.0,0.98157,3e-05,1.70988]
[1779447392103,41.65,77206.97,0.0,0.98157,3e-05,1.70988]
[1779447392243,41.65,77206.97,0.0,0.98157,3e-05,1.70988]
[1779447392273,41.65,77206.97,0.0,0.98157,3e-05,1.70988]
[1779447392467,41.65,77206.97,0.0,0.98157,3e-05,1.70988]
[1779447392487,41.65,77214.16,0.0,0.98181,3e-05,1.69055]
[1779447392994,41.65,77218.55,0.0,0.98194,3e-05,1.68082]
[1779447395030,41.65,77219.23,0.0,0.98195,3e-05,1.6795]
[1779447395170,41.65,77219.23,0.0,0.98195,3e-05,1.6795]
[1779447395265,41.65,77220.83,0.0,0.98199,3e-05,1.67616]
[1779447397972,41.65,77219.68,0.0,0.98196,3e-05,1.67909]
[1779447398019,41.65,77219.68,0.0,0.98196,3e-05,1.67909]
[1779447398199,41.65,77219.68,0.0,0.98196,3e-05,1.67909]
[1779447399033,41.66,77218.66,0.0,0.98193,3e-05,1.68153]
[1779447399220,41.66,77218.66,0.0,0.98193,3e-05,1.68153]
[1779447399313,41.66,77221.27,0.0,0.982,3e-05,1.67594]
[1779447402041,41.66,77223.39,0.0,0.98205,3e-05,1.67184]
[1779447403024,41.66,77223.39,0.0,0.98205,3e-05,1.67184]
[1779447403139,41.66,77223.39,0.0,0.98205,3e-05,1.67184]
[1779447403235,41.66,77226.42,0.0,0.98213,3e-05,1.66538]
[1779447403533,41.66,77226.42,0.0,0.98213,3e-05,1.66538]
[1779447403704,41.66,77226.42,0.0,0.98213,3e-05,1.66538]
[1779447403770,41.66,77226.42,0.0,0.98213,3e-05,1.66538]
[1779447405029,41.66,77226.6,0.0,0.98213,3e-05,1.66519]
[1779447405219,41.66,77226.6,0.0,0.98213,3e-05,1.66519]
[1779447405309,41.66,77226.6,0.0,0.98213,3e-05,1.66539]
[1779447406707,41.66,77226.78,0.0,0.98213,3e-05,1.66521]
[1779447406732,41.66,77226.78,0.0,0.98213,3e-05,1.66521]
[1779447407076,41.67,77226.82,0.0,0.98213,3e-05,1.66532]
[1779447409028,41.67,77227.04,0.0,0.98214,3e-05,1.66505]
[1779447409136,41.67,77227.04,0.0,0.98214,3e-05,1.66505]
[1779447409234,41.67,77227.02,0.0,0.98213,3e-05,1.66529]
[1779447411025,41.67,77227.41,0.0,0.98214,3e-05,1.66464]
[1779447411485,41.67,77227.41,0.0,0.98214,3e-05,1.66464]
[1779447411109,41.67,77227.41,0.0,0.98214,3e-05,1.66485]
[1779447413029,41.67,77227.84,0.0,0.98215,3e-05,1.66411]
[1779447413258,41.67,77227.84,0.0,0.98215,3e-05,1.66411]
[1779447413359,41.67,77227.59,0.0,0.98214,3e-05,1.66486]
[1779447415026,41.67,77227.59,0.0,0.98214,3e-05,1.66486]
[1779447415296,41.67,77227.59,0.0,0.98214,3e-05,1.66486]
[1779447415394,41.68,77227.56,0.0,0.98213,3e-05,1.66553]
[1779447417026,41.68,77227.56,0.0,0.98213,3e-05,1.66553]
[1779447417135,41.68,77227.56,0.0,0.98213,3e-05,1.66553]
[1779447417235,41.68,77227.56,0.0,0.98213,3e-05,1.66573]
[1779447419030,41.68,77227.56,0.0,0.98213,3e-05,1.66573]
[1779447419303,41.68,77227.56,0.0,0.98213,3e-05,1.66573]
[1779447419400,41.68,77227.84,0.0,0.98213,3e-05,1.66572]
[1779447423025,41.68,77227.46,0.0,0.98211,3e-05,1.66695]
[1779447423096,41.68,77227.46,0.0,0.98211,3e-05,1.66695]
[1779447423209,41.68,77227.34,0.0,0.98211,3e-05,1.6674]
[1779447425563,41.69,77227.09,0.0,0.98209,3e-05,1.66834]
[1779447428462,41.69,77227.09,0.0,0.98209,3e-05,1.66853]
[1779447428519,41.69,77227.09,0.0,0.98209,3e-05,1.66853]
[1779447428577,41.69,77226.4,0.0,0.98207,3e-05,1.67043]
[1779447429251,41.69,77225.14,0.0,0.98203,3e-05,1.6734]
[1779447435292,41.7,77224.24,0.0,0.98199,3e-05,1.67646]
[1779447440329,41.7,77224.22,0.0,0.98198,3e-05,1.67738]
[1779447444210,41.7,77224.22,0.0,0.98198,3e-05,1.67738]
[1779447445364,41.71,77222.03,0.0,0.98191,3e-05,1.68309]
[1779447450398,41.71,77221.8,0.0,0.98189,3e-05,1.68458]
[1779447451406,41.71,77220.33,0.0,0.98188,3e-05,1.68443]
[1779447456440,41.72,77220.55,0.0,0.98188,3e-05,1.68444]
[1779447461476,41.72,77220.55,0.0,0.98188,3e-05,1.68444]
[1779447464497,41.72,77219.38,0.0,0.98185,3e-05,1.68703]
[1779447465504,41.72,77221.73,0.0,0.98191,3e-05,1.68183]
[1779447470538,41.72,77221.97,0.0,0.98192,3e-05,1.6813]
[1779447474567,41.72,77225.98,0.0,0.98203,3e-05,1.67245]
[1779447476581,41.72,77227.88,0.0,0.98209,3e-05,1.66828]
[1779447481615,41.72,77233.24,0.0,0.98224,3e-05,1.65654]
[1779447482623,41.72,77235.28,0.0,0.98229,3e-05,1.65209]
[1779447488665,41.72,77235.98,0.0,0.98231,3e-05,1.65056]
[1779447493699,41.72,77235.72,0.0,0.98231,3e-05,1.65113]
[1779447495552,41.72,77235.72,0.0,0.98231,3e-05,1.65113]
[1779447500748,41.72,77235.46,0.0,0.9823,3e-05,1.6519]
[1779447505784,41.72,77233.13,0.0,0.98222,3e-05,1.65802]
[1779447510821,41.73,77233.97,0.0,0.98223,3e-05,1.65717]
[1779447515856,41.73,77233.56,0.0,0.98224,3e-05,1.65553]
[1779447518877,41.74,77232.34,0.0,0.9822,3e-05,1.65879]
[1779447524919,41.75,77231.86,0.0,0.98217,3e-05,1.66099]
[1779447529954,41.75,77232.51,0.0,0.98218,3e-05,1.66051]
[1779447534989,41.76,77231.71,0.0,0.98214,3e-05,1.6632]
[1779447540027,41.76,77231.27,0.0,0.98212,3e-05,1.66509]
[1779447545061,41.77,77232.13,0.0,0.98213,3e-05,1.66412]
[1779447555131,41.78,77232.31,0.0,0.98211,3e-05,1.66554]
[1779447557146,41.78,77234.14,0.0,0.98216,3e-05,1.6619]
[1779447564195,41.79,77233.95,0.0,0.98214,3e-05,1.6636]
[1779447570237,41.79,77235.76,0.0,0.98218,3e-05,1.66073]
[1779447573259,41.8,77234.35,0.0,0.98217,3e-05,1.66084]
[1779447578294,41.8,77233.19,0.0,0.98212,3e-05,1.66429]
[1779447583329,41.81,77233.2,0.0,0.98211,3e-05,1.66515]
[1779447585342,41.81,77235.16,0.0,0.98216,3e-05,1.66122]
[1779447590378,41.81,77236.5,0.0,0.98219,3e-05,1.65921]
[1779447600449,41.82,77237.34,0.0,0.98219,3e-05,1.65918]
[1779447601459,41.82,77241.63,0.0,0.98231,3e-05,1.64984]
[1779447602466,41.82,77249.09,0.0,0.98251,3e-05,1.63387]
[1779447603472,41.83,77248.18,0.0,0.98248,3e-05,1.63626]
[1779447608508,41.83,77249.12,0.0,0.98249,3e-05,1.63533]
[1779447609515,41.84,77247.79,0.0,0.98245,3e-05,1.63842]
[1779447614549,41.84,77246.95,0.0,0.98242,3e-05,1.6413]
[1779447617585,41.84,77244.33,0.0,0.98234,3e-05,1.64759]
[1779447622620,41.85,77244.75,0.0,0.98233,3e-05,1.64766]
[1779447624634,41.85,77245.98,0.0,0.98236,3e-05,1.64539]
[1779447626648,41.86,77247.2,0.0,0.98239,3e-05,1.64314]
[1779447629668,41.86,77249.86,0.0,0.98246,3e-05,1.638]
[1779447633698,41.86,77247.19,0.0,0.98242,3e-05,1.64001]
[1779447634704,41.85,77245.24,0.0,0.98238,3e-05,1.64335]
[1779447635711,41.85,77243.95,0.0,0.98234,3e-05,1.64635]
[1779447640746,41.86,77244.44,0.0,0.98234,3e-05,1.64625]
[1779447645781,41.86,77245.1,0.0,0.98235,3e-05,1.64579]
[1779447650816,41.87,77244.6,0.0,0.98232,3e-05,1.64785]
[1779447656858,41.88,77243.79,0.0,0.98229,3e-05,1.65073]
[1779447662900,41.88,77241.07,0.0,0.9822,3e-05,1.65775]
[1779447663907,41.88,77239.84,0.0,0.98216,3e-05,1.6606]
[1779447670957,41.89,77239.52,0.0,0.98214,3e-05,1.66248]
[1779447675992,41.9,77238.73,0.0,0.98211,3e-05,1.66503]
[1779447679014,41.9,77240.65,0.0,0.98215,3e-05,1.66187]
[1779447681028,41.9,77242.75,0.0,0.9822,3e-05,1.65764]
[1779447686063,41.91,77244.13,0.0,0.98223,3e-05,1.65551]
[1779447693111,41.92,77244.44,0.0,0.98226,3e-05,1.65255]
[1779447698147,41.92,77242.46,0.0,0.98219,3e-05,1.65775]
[1779447703182,41.93,77243.1,0.0,0.9822,3e-05,1.65723]
[1779447705409,41.93,77243.1,0.0,0.9822,3e-05,1.65723]
[1779447707053,41.93,77243.17,0.0,0.98219,3e-05,1.6576]
[1779447707210,41.93,77244.89,0.0,0.98224,3e-05,1.65403]
[1779447708217,41.93,77247.39,0.0,0.9823,3e-05,1.64878]
[1779447713655,41.93,77247.89,0.0,0.98231,3e-05,1.64826]
[1779447713773,41.93,77247.89,0.0,0.98231,3e-05,1.64826]
[1779447713750,41.94,77248.05,0.0,0.98231,3e-05,1.64848]
[1779447719294,41.94,77246.76,0.0,0.98226,3e-05,1.65219]
[1779447724329,41.95,77249.19,0.0,0.98232,3e-05,1.64783]
[1779447725846,41.95,77249.19,0.0,0.98232,3e-05,1.64783]
[1779447726019,41.95,77249.41,0.0,0.98232,3e-05,1.64754]
[1779447726033,41.95,77249.41,0.0,0.98232,3e-05,1.64754]
[1779447726278,41.95,77249.41,0.0,0.98232,3e-05,1.64754]
[1779447726343,41.95,77249.66,0.0,0.98233,3e-05,1.64719]
[1779447732309,41.95,77249.66,0.0,0.98233,3e-05,1.64719]
[1779447738729,41.96,77249.68,0.0,0.9823,3e-05,1.64899]
[1779447738771,41.96,77249.68,0.0,0.9823,3e-05,1.64899]
[1779447738813,41.96,77249.68,0.0,0.9823,3e-05,1.64899]
[1779447738838,41.96,77249.61,0.0,0.98229,3e-05,1.64968]
[1779447739022,41.96,77249.61,0.0,0.98229,3e-05,1.64968]
[1779447744469,41.97,77247.63,0.0,0.98223,3e-05,1.65488]
[1779447747892,41.97,77246.96,0.0,0.9822,3e-05,1.65684]
[1779447748022,41.97,77246.96,0.0,0.9822,3e-05,1.65684]
[1779447748030,41.97,77246.96,0.0,0.9822,3e-05,1.65684]
[1779447748272,41.97,77246.96,0.0,0.9822,3e-05,1.65684]
[1779447748729,41.97,77246.96,0.0,0.9822,3e-05,1.65718]
[1779447751518,41.98,77246.2,0.0,0.98221,3e-05,1.65562]
[1779447756556,41.98,77245.57,0.0,0.98218,3e-05,1.65782]
[1779447761591,41.99,77244.66,0.0,0.98215,3e-05,1.66061]
[1779447764410,41.99,77243.73,0.0,0.98211,3e-05,1.66312]
[1779447764521,41.99,77243.73,0.0,0.98211,3e-05,1.66312]
[1779447764529,41.99,77243.73,0.0,0.98211,3e-05,1.66312]
[1779447764780,41.99,77243.73,0.0,0.98211,3e-05,1.66312]
[1779447764870,41.99,77243.73,0.0,0.98211,3e-05,1.66327]
[1779447771661,42.0,77242.91,0.0,0.98208,3e-05,1.66614]
[1779447772755,42.0,77242.91,0.0,0.98208,3e-05,1.66614]
[1779447772772,42.0,77242.91,0.0,0.98208,3e-05,1.66614]
[1779447772900,42.0,77242.91,0.0,0.98208,3e-05,1.66614]
[1779447772804,42.0,77242.46,0.0,0.98206,3e-05,1.66727]
[1779447773028,42.0,77242.46,0.0,0.98206,3e-05,1.66727]
[1779447773675,42.0,77242.41,0.0,0.98206,3e-05,1.66753]
[1779447778710,42.0,77244.56,0.0,0.98211,3e-05,1.66359]
[1779447779886,42.0,77244.56,0.0,0.98211,3e-05,1.66359]
[1779447780026,42.0,77246.34,0.0,0.98216,3e-05,1.65987]
[1779447780033,42.0,77246.34,0.0,0.98216,3e-05,1.65987]
[1779447780277,42.0,77246.34,0.0,0.98216,3e-05,1.65987]
[1779447780724,42.0,77247.61,0.0,0.98219,3e-05,1.65727]
[1779447787774,42.01,77247.64,0.0,0.98218,3e-05,1.65836]
[1779447790181,42.01,77247.6,0.0,0.98217,3e-05,1.65877]
[1779447790260,42.01,77247.6,0.0,0.98217,3e-05,1.65877]
[1779447790270,42.01,77247.6,0.0,0.98217,3e-05,1.65877]
[1779447793816,42.02,77247.57,0.0,0.98216,3e-05,1.65948]
[1779447798851,42.02,77248.31,0.0,0.98217,3e-05,1.65867]
[1779447802095,42.02,77248.98,0.0,0.98218,3e-05,1.65771]
[1779447802217,42.02,77248.98,0.0,0.98218,3e-05,1.65771]
[1779447802271,42.02,77248.98,0.0,0.98218,3e-05,1.65771]
[1779447802881,42.02,77249.31,0.0,0.98219,3e-05,1.65715]
[1779447810937,42.03,77253.62,0.0,0.98229,3e-05,1.64915]
[1779447812658,42.03,77257.47,0.0,0.98243,3e-05,1.63749]
[1779447812733,42.03,77257.47,0.0,0.98243,3e-05,1.63749]
[1779447812769,42.03,77257.47,0.0,0.98243,3e-05,1.63749]
[1779447812824,42.03,77257.47,0.0,0.98243,3e-05,1.63769]
[1779447817986,42.04,77258.27,0.0,0.98244,3e-05,1.63697]
[1779447819019,42.04,77258.27,0.0,0.98244,3e-05,1.63697]
[1779447819134,42.04,77258.27,0.0,0.98244,3e-05,1.63697]
[1779447819276,42.04,77258.27,0.0,0.98244,3e-05,1.63697]
[1779447819341,42.04,77258.39,0.0,0.98244,3e-05,1.63692]
[1779447825035,42.05,77258.07,0.0,0.98242,3e-05,1.63879]
[1779447830346,42.05,77257.76,0.0,0.9824,3e-05,1.64024]
[1779447830464,42.05,77257.76,0.0,0.9824,3e-05,1.64024]
[1779447830520,42.05,77257.76,0.0,0.9824,3e-05,1.64024]
[1779447830565,42.05,77258.06,0.0,0.9824,3e-05,1.63979]
[1779447834098,42.06,77262.15,0.0,0.98251,3e-05,1.63179]
[1779447835124,42.06,77262.15,0.0,0.98251,3e-05,1.63179]
[1779447835199,42.06,77262.15,0.0,0.98251,3e-05,1.63179]
[1779447835271,42.06,77262.15,0.0,0.98251,3e-05,1.63179]
[1779447835290,42.06,77264.42,0.0,0.98256,3e-05,1.62715]
[1779447840182,42.07,77265.31,0.0,0.98257,3e-05,1.62668]
[1779447840248,42.07,77265.31,0.0,0.98257,3e-05,1.62668]
[1779447840272,42.07,77265.31,0.0,0.98257,3e-05,1.62668]
[1779447840346,42.07,77267.51,0.0,0.98263,3e-05,1.62221]
[1779447843162,42.07,77269.83,0.0,0.98268,3e-05,1.61796]
[1779447845176,42.08,77273.22,0.0,0.98277,3e-05,1.61124]
[1779447846183,42.08,77278.4,0.0,0.9829,3e-05,1.60052]
[1779447847190,42.08,77281.73,0.0,0.98299,3e-05,1.59378]
[1779447849535,42.08,77280.16,0.0,0.98294,3e-05,1.59737]
[1779447849636,42.08,77276.49,0.0,0.98284,3e-05,1.6054]
[1779447850211,42.08,77272.21,0.0,0.98272,3e-05,1.61474]
[1779447851120,42.08,77272.21,0.0,0.98272,3e-05,1.61474]
[1779447851180,42.08,77272.21,0.0,0.98272,3e-05,1.61474]
[1779447851271,42.08,77272.21,0.0,0.98272,3e-05,1.61474]
[1779447851322,42.09,77267.75,0.0,0.9826,3e-05,1.62449]
[1779447852225,42.09,77264.67,0.0,0.98251,3e-05,1.63131]
[1779447855246,42.09,77262.32,0.0,0.98244,3e-05,1.63702]
[1779447859106,42.1,77260.71,0.0,0.98239,3e-05,1.64113]
[1779447859881,42.1,77257.51,0.0,0.9823,3e-05,1.64844]
[1779447860987,42.1,77257.51,0.0,0.9823,3e-05,1.64844]
[1779447860281,42.1,77255.15,0.0,0.98223,3e-05,1.65354]
[1779447861024,42.1,77255.15,0.0,0.98223,3e-05,1.65354]
[1779447861042,42.1,77255.15,0.0,0.98223,3e-05,1.65354]
[1779447861270,42.1,77255.15,0.0,0.98223,3e-05,1.65354]
[1779447861288,42.1,77255.12,0.0,0.98223,3e-05,1.65379]
[1779447867332,42.11,77256.03,0.0,0.98224,3e-05,1.65299]
[1779447872367,42.11,77256.12,0.0,0.98226,3e-05,1.65023]
[1779447876282,42.11,77255.51,0.0,0.98224,3e-05,1.65195]
[1779447876298,42.11,77255.51,0.0,0.98224,3e-05,1.65195]
[1779447876523,42.11,77255.51,0.0,0.98224,3e-05,1.65195]
[1779447876621,42.12,77255.45,0.0,0.98224,3e-05,1.65248]
[1779447882391,42.12,77254.47,0.0,0.9822,3e-05,1.6556]
[1779447887471,42.13,77250.51,0.0,0.98207,3e-05,1.6654]
[1779447888891,42.13,77250.51,0.0,0.98207,3e-05,1.6654]
[1779447888905,42.13,77250.51,0.0,0.98207,3e-05,1.6654]
[1779447889022,42.13,77250.51,0.0,0.98207,3e-05,1.6654]
[1779447888940,42.13,77246.71,0.0,0.98196,3e-05,1.67405]
[1779447894521,42.14,77247.86,0.0,0.98198,3e-05,1.67238]
[1779447899252,42.14,77247.9,0.0,0.98198,3e-05,1.67295]
[1779447899270,42.14,77247.9,0.0,0.98198,3e-05,1.67295]
[1779447899438,42.14,77247.9,0.0,0.98198,3e-05,1.67295]
[1779447899523,42.14,77247.9,0.0,0.98198,3e-05,1.67295]
[1779447899556,42.14,77247.99,0.0,0.98198,3e-05,1.67291]
[1779447905598,42.15,77247.68,0.0,0.98196,3e-05,1.67454]
[1779447910633,42.15,77247.67,0.0,0.98195,3e-05,1.67531]
[1779447911641,42.15,77251.31,0.0,0.98204,3e-05,1.66752]
[1779447912381,42.15,77251.31,0.0,0.98204,3e-05,1.66752]
[1779447912408,42.15,77251.31,0.0,0.98204,3e-05,1.66752]
[1779447912518,42.15,77251.31,0.0,0.98204,3e-05,1.66752]
[1779447912647,42.15,77253.0,0.0,0.98209,3e-05,1.664]
[1779447918690,42.16,77253.84,0.0,0.9821,3e-05,1.66316]
[1779447921187,42.16,77252.98,0.0,0.98207,3e-05,1.66536]
[1779447921270,42.16,77252.98,0.0,0.98207,3e-05,1.66536]
[1779447921315,42.16,77252.98,0.0,0.98207,3e-05,1.66536]
[1779447921520,42.16,77252.98,0.0,0.98207,3e-05,1.66536]
[1779447921594,42.16,77252.98,0.0,0.98207,3e-05,1.66536]
[1779447921710,42.16,77250.53,0.0,0.982,3e-05,1.67086]
[1779447925023,42.16,77249.52,0.0,0.98197,3e-05,1.67338]
[1779447925154,42.16,77249.36,0.0,0.98196,3e-05,1.67388]
[1779447925739,42.16,77248.8,0.0,0.98195,3e-05,1.67525]
[1779447929020,42.16,77248.77,0.0,0.98194,3e-05,1.67546]
[1779447929316,42.17,77248.94,0.0,0.98194,3e-05,1.67537]
[1779447929767,42.17,77248.98,0.0,0.98194,3e-05,1.67543]
[1779447931019,42.17,77248.98,0.0,0.98194,3e-05,1.67543]
[1779447931272,42.17,77249.05,0.0,0.98194,3e-05,1.67542]
[1779447931780,42.17,77249.01,0.0,0.98198,3e-05,1.67208]
[1779447935019,42.17,77249.05,0.0,0.98197,3e-05,1.67243]
[1779447935159,42.17,77248.53,0.0,0.98196,3e-05,1.67371]
[1779447935809,42.17,77248.17,0.0,0.98195,3e-05,1.67465]
[1779447937024,42.17,77248.17,0.0,0.98195,3e-05,1.67465]
[1779447937194,42.17,77248.14,0.0,0.98194,3e-05,1.67486]
[1779447937823,42.17,77248.21,0.0,0.98194,3e-05,1.67485]
[1779447939028,42.17,77248.21,0.0,0.98194,3e-05,1.67485]
[1779447939395,42.18,77248.2,0.0,0.98194,3e-05,1.67501]
[1779447939837,42.18,77248.64,0.0,0.98195,3e-05,1.67419]
[1779447942980,42.18,77248.52,0.0,0.98194,3e-05,1.67475]
[1779447943029,42.18,77248.72,0.0,0.98195,3e-05,1.67445]
[1779447943868,42.18,77233.93,0.0,0.98153,3e-05,1.70713]
[1779447944438,42.18,77233.93,0.0,0.98153,3e-05,1.70713]
[1779447945035,42.18,77233.93,0.0,0.98153,3e-05,1.70713]
[1779447945066,42.18,77227.05,0.0,0.98133,3e-05,1.72252]
[1779447945209,42.18,77227.05,0.0,0.98133,3e-05,1.72252]
[1779447949020,42.18,77225.93,0.0,0.9813,3e-05,1.7252]
[1779447949080,42.18,77225.75,0.0,0.98129,3e-05,1.72566]
[1779447949134,42.18,77225.75,0.0,0.98129,3e-05,1.72566]
[1779447953024,42.18,77224.63,0.0,0.98126,3e-05,1.72833]
[1779447953426,42.18,77224.63,0.0,0.98126,3e-05,1.72833]
[1779447953494,42.18,77224.63,0.0,0.98126,3e-05,1.72839]
[1779447955023,42.18,77224.63,0.0,0.98126,3e-05,1.72839]
[1779447955083,42.18,77224.63,0.0,0.98126,3e-05,1.72849]
[1779447955258,42.18,77224.63,0.0,0.98126,3e-05,1.72849]
[1779447957035,42.18,77224.05,0.0,0.98124,3e-05,1.72984]
[1779447957295,42.18,77224.05,0.0,0.98124,3e-05,1.72984]
[1779447957966,42.18,77224.01,0.0,0.98124,3e-05,1.73003]
[1779447958973,42.18,77221.62,0.0,0.98117,3e-05,1.73544]
[1779447959980,42.18,77219.98,0.0,0.98112,3e-05,1.73917]
[1779447961022,42.18,77219.98,0.0,0.98112,3e-05,1.73917]
[1779447961027,42.19,77219.2,0.0,0.98109,3e-05,1.74096]
[1779447961396,42.19,77219.2,0.0,0.98109,3e-05,1.74096]
[1779447966025,42.19,77220.75,0.0,0.98114,3e-05,1.73764]
[1779447975088,42.19,77220.89,0.0,0.98114,3e-05,1.73769]
[1779447975815,42.19,77220.89,0.0,0.98114,3e-05,1.73769]
[1779447976000,42.19,77220.89,0.0,0.98114,3e-05,1.73769]
[1779447976019,42.19,77220.89,0.0,0.98114,3e-05,1.73769]
[1779447976096,42.19,77220.86,0.0,0.98114,3e-05,1.7378]
[1779447981133,42.19,77221.24,0.0,0.98114,3e-05,1.73716]
[1779447987175,42.19,77219.93,0.0,0.9811,3e-05,1.74036]
[1779447988528,42.19,77219.93,0.0,0.9811,3e-05,1.74036]
[1779447994224,42.2,77219.03,0.0,0.9811,3e-05,1.74009]
[1779447999264,42.22,77219.7,0.0,0.98108,3e-05,1.74155]
[1779448000271,42.22,77221.12,0.0,0.98112,3e-05,1.73839]
[1779448007320,42.22,77222.05,0.0,0.98114,3e-05,1.73662]
[1779448012356,42.23,77221.84,0.0,0.98112,3e-05,1.73841]
[1779448017391,42.27,77220.79,0.0,0.98098,3e-05,1.74897]
[1779448022426,42.43,77221.06,0.0,0.98064,3e-05,1.77595]
[1779448027461,42.44,77221.65,0.0,0.98062,3e-05,1.77723]
[1779448031489,42.45,77224.97,0.0,0.98069,3e-05,1.77178]
[1779448032496,42.46,77227.73,0.0,0.98077,3e-05,1.76606]
[1779448038538,42.46,77227.49,0.0,0.98075,3e-05,1.76705]
[1779448043573,42.48,77226.96,0.0,0.9807,3e-05,1.77093]
[1779448044580,42.48,77225.22,0.0,0.98065,3e-05,1.77485]
[1779448049616,42.47,77224.59,0.0,0.98064,3e-05,1.7761]
[1779448052637,42.47,77223.82,0.0,0.98065,3e-05,1.77403]
[1779448055658,42.47,77221.54,0.0,0.98059,3e-05,1.77911]
[1779448056664,42.47,77218.35,0.0,0.9805,3e-05,1.78633]
[1779448061700,42.47,77217.59,0.0,0.98048,3e-05,1.78778]
[1779448063612,42.47,77217.59,0.0,0.98048,3e-05,1.78778]
[1779448063768,42.47,77217.59,0.0,0.98048,3e-05,1.78778]
[1779448063780,42.47,77217.59,0.0,0.98048,3e-05,1.78778]
[1779448063962,42.47,77217.59,0.0,0.98048,3e-05,1.78778]
[1779448063998,42.48,77217.59,0.0,0.98046,3e-05,1.78874]
[1779448064770,42.48,77217.59,0.0,0.98046,3e-05,1.78874]
[1779448070762,42.47,77210.66,0.0,0.98026,3e-05,1.80427]
[1779448071770,42.47,77208.71,0.0,0.9802,3e-05,1.80867]
[1779448075799,42.47,77206.04,0.0,0.98013,3e-05,1.81447]
[1779448079028,42.48,77204.22,0.0,0.98006,3e-05,1.81943]
[1779448082848,42.48,77206.9,0.0,0.98013,3e-05,1.81405]
[1779448084861,42.49,77208.41,0.0,0.98017,3e-05,1.8115]
[1779448085868,42.49,77209.59,0.0,0.9802,3e-05,1.80925]
[1779448086876,42.49,77212.28,0.0,0.98027,3e-05,1.80354]
[1779448088890,42.49,77213.79,0.0,0.98032,3e-05,1.79992]
[1779448089898,42.49,77214.91,0.0,0.98035,3e-05,1.79728]
[1779448093925,42.49,77216.53,0.0,0.9804,3e-05,1.79333]
[1779448098960,42.49,77217.11,0.0,0.98043,3e-05,1.79173]
[1779448103996,42.49,77217.67,0.0,0.98045,3e-05,1.79014]
[1779448105009,42.49,77219.59,0.0,0.9805,3e-05,1.78571]
[1779448107017,42.48,77221.25,0.0,0.98055,3e-05,1.78184]
[1779448109031,42.48,77222.43,0.0,0.98059,3e-05,1.77909]
[1779448112052,42.48,77227.44,0.0,0.98078,3e-05,1.76395]
[1779448113059,42.48,77229.47,0.0,0.98084,3e-05,1.75936]
[1779448115073,42.48,77232.11,0.0,0.98091,3e-05,1.75342]
[1779448120108,42.48,77233.16,0.0,0.98094,3e-05,1.75112]
[1779448123129,42.48,77236.22,0.0,0.98103,3e-05,1.74429]
[1779448128164,42.48,77235.75,0.0,0.98102,3e-05,1.74543]
[1779448130178,42.48,77234.12,0.0,0.98097,3e-05,1.74912]
[1779448135213,42.48,77233.66,0.0,0.98095,3e-05,1.75018]
[1779448136220,42.49,77229.85,0.0,0.98084,3e-05,1.75875]
[1779448137228,42.48,77227.48,0.0,0.98077,3e-05,1.76409]
[1779448138234,42.48,77225.85,0.0,0.98073,3e-05,1.76775]
[1779448143269,42.48,77226.04,0.0,0.98073,3e-05,1.7672]
[1779448150072,42.48,77225.46,0.0,0.98072,3e-05,1.76842]
[1779448150173,42.48,77226.67,0.0,0.98075,3e-05,1.76561]
[1779448150319,42.48,77227.76,0.0,0.98079,3e-05,1.76315]
[1779448153340,42.48,77230.72,0.0,0.98087,3e-05,1.75643]
[1779448154464,42.48,77230.72,0.0,0.98087,3e-05,1.75643]
[1779448156361,42.48,77235.58,0.0,0.98101,3e-05,1.74551]
[1779448157368,42.48,77238.65,0.0,0.9811,3e-05,1.73866]
[1779448163410,42.48,77238.21,0.0,0.98109,3e-05,1.73978]
[1779448168454,42.48,77238.29,0.0,0.98109,3e-05,1.73969]
[1779448172482,42.48,77239.75,0.0,0.98117,3e-05,1.73286]
[1779448178524,42.49,77240.09,0.0,0.98118,3e-05,1.73227]
[1779448183559,42.49,77235.89,0.0,0.98105,3e-05,1.74179]
[1779448184565,42.49,77232.72,0.0,0.98096,3e-05,1.7489]
[1779448185573,42.49,77231.39,0.0,0.98092,3e-05,1.75189]
[1779448186580,42.49,77229.22,0.0,0.98086,3e-05,1.75676]
[1779448188594,42.49,77230.39,0.0,0.98089,3e-05,1.7541]
[1779448193629,42.49,77229.04,0.0,0.98086,3e-05,1.75709]
[1779448200678,42.49,77229.57,0.0,0.98087,3e-05,1.75582]
[1779448205713,42.49,77228.4,0.0,0.98084,3e-05,1.75841]
[1779448209741,42.49,77225.99,0.0,0.98077,3e-05,1.76378]
[1779448210748,42.48,77223.65,0.0,0.9807,3e-05,1.76905]
[1779448211755,42.48,77222.37,0.0,0.98066,3e-05,1.77192]
[1779448214774,42.48,77223.02,0.0,0.98068,3e-05,1.77037]
[1779448217798,42.48,77224.78,0.0,0.98074,3e-05,1.76626]
[1779448219258,42.48,77224.78,0.0,0.98074,3e-05,1.76626]
[1779448219268,42.48,77224.78,0.0,0.98074,3e-05,1.76626]
[1779448219318,42.48,77227.17,0.0,0.98081,3e-05,1.76082]
[1779448219678,42.48,77227.17,0.0,0.98081,3e-05,1.76082]
[1779448219769,42.48,77227.17,0.0,0.98081,3e-05,1.76082]
[1779448219811,42.48,77227.53,0.0,0.98082,3e-05,1.76001]
[1779448222833,42.48,77228.67,0.0,0.98085,3e-05,1.7574]
[1779448227868,42.48,77229.23,0.0,0.98087,3e-05,1.75609]
[1779448232903,42.48,77228.72,0.0,0.98089,3e-05,1.75351]
[1779448236931,42.48,77231.25,0.0,0.98097,3e-05,1.74781]
[1779448237938,42.48,77234.04,0.0,0.98105,3e-05,1.74157]
[1779448240958,42.48,77230.44,0.0,0.98094,3e-05,1.74968]
[1779448241803,42.48,77230.44,0.0,0.98094,3e-05,1.74968]
[1779448241970,42.48,77225.8,0.0,0.98081,3e-05,1.76013]
[1779448242977,42.48,77224.35,0.0,0.98076,3e-05,1.76338]
[1779448243985,42.48,77221.65,0.0,0.98069,3e-05,1.76948]
[1779448244992,42.48,77218.06,0.0,0.98058,3e-05,1.7776]
[1779448250028,42.48,77219.45,0.0,0.98062,3e-05,1.77423]
[1779448255063,42.48,77219.74,0.0,0.98063,3e-05,1.7734]
[1779448257060,42.48,77220.17,0.0,0.98065,3e-05,1.77239]
[1779448260743,42.48,77220.35,0.0,0.98065,3e-05,1.77185]
[1779448263121,42.48,77219.3,0.0,0.98062,3e-05,1.77415]
[1779448268156,42.48,77219.65,0.0,0.98064,3e-05,1.77319]
[1779448273193,42.48,77219.63,0.0,0.98064,3e-05,1.77305]
[1779448279214,42.48,77219.74,0.0,0.98064,3e-05,1.77268]
[1779448280844,42.48,77219.95,0.0,0.98065,3e-05,1.77212]
[1779448286284,42.47,77220.38,0.0,0.98067,3e-05,1.77099]
[1779448291319,42.48,77220.45,0.0,0.9807,3e-05,1.76756]
[1779448293174,42.48,77220.33,0.0,0.9807,3e-05,1.76781]
[1779448297361,42.48,77221.58,0.0,0.98073,3e-05,1.7649]
[1779448300156,42.48,77222.21,0.0,0.98075,3e-05,1.76345]
[1779448308394,42.48,77221.62,0.0,0.98074,3e-05,1.76473]
[1779448308441,42.48,77223.72,0.0,0.9808,3e-05,1.75994]
[1779448309448,42.48,77225.6,0.0,0.98085,3e-05,1.7557]
[1779448310455,42.48,77227.38,0.0,0.98091,3e-05,1.75169]
[1779448315490,42.48,77227.56,0.0,0.98091,3e-05,1.75134]
[1779448321532,42.48,77227.4,0.0,0.98091,3e-05,1.75175]
[1779448324553,42.48,77228.3,0.0,0.98093,3e-05,1.74975]
[1779448329588,42.48,77227.74,0.0,0.98091,3e-05,1.75105]
[1779448330792,42.48,77227.74,0.0,0.98091,3e-05,1.75105]
[1779448330893,42.48,77226.0,0.0,0.98086,3e-05,1.75497]
[1779448331602,42.48,77225.01,0.0,0.98083,3e-05,1.7572]
[1779448332609,42.48,77223.42,0.0,0.98079,3e-05,1.76079]
[1779448334939,42.48,77222.52,0.0,0.98076,3e-05,1.76281]
[1779448337644,42.48,77219.64,0.0,0.98068,3e-05,1.76928]
[1779448338651,42.48,77217.0,0.0,0.9806,3e-05,1.77524]
[1779448339658,42.48,77215.81,0.0,0.98057,3e-05,1.77792]
[1779448341672,42.48,77214.75,0.0,0.98054,3e-05,1.78025]
[1779448346707,42.47,77213.86,0.0,0.98051,3e-05,1.78208]
[1779448351741,42.47,77215.06,0.0,0.98059,3e-05,1.77541]
[1779448352749,42.47,77216.66,0.0,0.98064,3e-05,1.77174]
[1779448359798,42.47,77216.81,0.0,0.98064,3e-05,1.77124]
[1779448360805,42.47,77218.15,0.0,0.98068,3e-05,1.76818]
[1779448362819,42.48,77219.3,0.0,0.98071,3e-05,1.7661]
[1779448363826,42.48,77223.27,0.0,0.98083,3e-05,1.75712]
[1779448365481,42.48,77223.27,0.0,0.98083,3e-05,1.75712]
[1779448364833,42.48,77225.08,0.0,0.98088,3e-05,1.75304]
[1779448369868,42.48,77225.73,0.0,0.9809,3e-05,1.75164]
[1779448377344,42.48,77225.75,0.0,0.9809,3e-05,1.75162]
[1779448377936,42.48,77225.75,0.0,0.9809,3e-05,1.75168]
[1779448382960,42.48,77227.2,0.0,0.98094,3e-05,1.74846]
[1779448386988,42.48,77228.9,0.0,0.98099,3e-05,1.7447]
[1779448387691,42.48,77228.9,0.0,0.98099,3e-05,1.7447]
[1779448387995,42.48,77230.28,0.0,0.98103,3e-05,1.74162]
[1779448393030,42.48,77229.72,0.0,0.98101,3e-05,1.743]
[1779448395044,42.48,77228.79,0.0,0.98098,3e-05,1.74512]
[1779448397058,42.48,77227.78,0.0,0.98095,3e-05,1.74742]
[1779448404107,42.48,77227.88,0.0,0.98095,3e-05,1.74727]
[1779448409142,42.48,77228.45,0.0,0.98097,3e-05,1.74605]
[1779448414177,42.48,77228.23,0.0,0.981,3e-05,1.74294]
[1779448417197,42.48,77226.2,0.0,0.98094,3e-05,1.74755]
[1779448424248,42.48,77226.65,0.0,0.98095,3e-05,1.7466]
[1779448426300,42.48,77226.07,0.0,0.98094,3e-05,1.74791]
[1779448433481,42.48,77226.48,0.0,0.98095,3e-05,1.74705]
[1779448443380,42.48,77226.99,0.0,0.98096,3e-05,1.74602]
[1779448448416,42.48,77226.42,0.0,0.98094,3e-05,1.74736]
[1779448453451,42.48,77228.3,0.0,0.981,3e-05,1.7432]
[1779448456472,42.48,77230.61,0.0,0.98106,3e-05,1.73808]
[1779448457479,42.48,77231.76,0.0,0.9811,3e-05,1.73553]
[1779448459492,42.48,77230.51,0.0,0.98106,3e-05,1.73839]
[1779448461507,42.48,77228.32,0.0,0.981,3e-05,1.74334]
[1779448463521,42.48,77226.95,0.0,0.98096,3e-05,1.74644]
[1779448468556,42.48,77227.21,0.0,0.98096,3e-05,1.74592]
[1779448470570,42.48,77223.98,0.0,0.98087,3e-05,1.75321]
[1779448471577,42.48,77222.68,0.0,0.98087,3e-05,1.75244]
[1779448472584,42.48,77220.64,0.0,0.98081,3e-05,1.75704]
[1779448476613,42.48,77213.14,0.0,0.98059,3e-05,1.774]
[1779448477620,42.48,77210.89,0.0,0.98052,3e-05,1.77908]
[1779448478627,42.48,77209.34,0.0,0.98048,3e-05,1.78257]
[1779448483662,42.48,77210.2,0.0,0.9805,3e-05,1.78038]
[1779448485678,42.48,77211.65,0.0,0.98055,3e-05,1.77699]
[1779448487285,42.48,77211.65,0.0,0.98055,3e-05,1.77699]
[1779448487337,42.48,77211.65,0.0,0.98055,3e-05,1.77699]
[1779448487387,42.48,77214.93,0.0,0.98065,3e-05,1.76951]
[1779448487691,42.48,77216.24,0.0,0.98069,3e-05,1.76651]
[1779448492727,42.48,77216.83,0.0,0.9807,3e-05,1.7651]
[1779448497762,42.48,77216.29,0.0,0.98069,3e-05,1.76625]
[1779448499776,42.48,77215.36,0.0,0.98066,3e-05,1.76832]
[1779448504811,42.48,77216.11,0.0,0.98069,3e-05,1.76652]
[1779448509846,42.48,77214.47,0.0,0.98064,3e-05,1.77016]
[1779448515633,42.48,77213.93,0.0,0.98062,3e-05,1.77129]
[1779448519917,42.48,77204.06,0.0,0.98033,3e-05,1.79367]
[1779448520924,42.48,77199.88,0.0,0.98021,3e-05,1.80321]
[1779448531105,42.48,77199.83,0.0,0.98021,3e-05,1.80302]
[1779448531244,42.48,77199.83,0.0,0.98021,3e-05,1.80302]
[1779448532001,42.47,77193.71,0.0,0.98007,3e-05,1.81285]
[1779448533008,42.47,77191.13,0.0,0.97999,3e-05,1.81873]
[1779448534015,42.47,77192.62,0.0,0.98004,3e-05,1.81518]
[1779448535471,42.47,77192.62,0.0,0.98004,3e-05,1.81518]
[1779448535516,42.47,77192.62,0.0,0.98004,3e-05,1.81518]
[1779448535523,42.47,77192.62,0.0,0.98004,3e-05,1.81518]
[1779448535565,42.47,77192.61,0.0,0.98004,3e-05,1.81502]
[1779448535777,42.47,77192.61,0.0,0.98004,3e-05,1.81502]
[1779448540057,42.47,77188.98,0.0,0.97994,3e-05,1.82306]
[1779448541065,42.47,77186.6,0.0,0.97987,3e-05,1.82848]
[1779448542073,42.47,77181.62,0.0,0.97972,3e-05,1.83999]
[1779448543080,42.47,77180.42,0.0,0.97968,3e-05,1.84266]
[1779448543856,42.47,77180.42,0.0,0.97968,3e-05,1.84266]
[1779448543908,42.47,77180.42,0.0,0.97968,3e-05,1.84266]
[1779448543913,42.47,77180.42,0.0,0.97968,3e-05,1.84266]
[1779448544021,42.47,77180.42,0.0,0.97968,3e-05,1.84266]
[1779448546101,42.46,77182.44,0.0,0.97975,3e-05,1.83751]
[1779448547109,42.46,77181.51,0.0,0.97972,3e-05,1.83954]
[1779448551926,42.46,77180.98,0.0,0.97971,3e-05,1.8405]
[1779448552143,42.46,77173.44,0.0,0.97948,3e-05,1.85777]
[1779448553151,42.46,77171.66,0.0,0.97943,3e-05,1.86179]
[1779448553804,42.46,77171.66,0.0,0.97943,3e-05,1.86179]
[1779448553856,42.46,77171.66,0.0,0.97943,3e-05,1.86179]
[1779448553911,42.46,77171.66,0.0,0.97943,3e-05,1.86179]
[1779448553963,42.46,77171.66,0.0,0.97943,3e-05,1.86179]
[1779448554021,42.46,77171.66,0.0,0.97943,3e-05,1.86179]
[1779448556179,42.46,77169.85,0.0,0.97936,3e-05,1.86665]
[1779448561214,42.47,77169.49,0.0,0.97933,3e-05,1.86935]
[1779448567256,42.48,77168.87,0.0,0.97928,3e-05,1.87299]
[1779448568665,42.48,77168.87,0.0,0.97928,3e-05,1.87299]
[1779448568717,42.48,77168.87,0.0,0.97928,3e-05,1.87299]
[1779448568776,42.48,77168.87,0.0,0.97928,3e-05,1.87299]
[1779448568781,42.48,77168.87,0.0,0.97928,3e-05,1.87299]
[1779448568833,42.48,77168.87,0.0,0.97928,3e-05,1.87299]
[1779448569026,42.48,77168.87,0.0,0.97928,3e-05,1.87299]
[1779448574305,42.5,77168.84,0.0,0.97925,3e-05,1.87556]
[1779448578054,42.5,77168.21,0.0,0.97921,3e-05,1.87811]
[1779448578062,42.5,77168.21,0.0,0.97921,3e-05,1.87811]
[1779448578106,42.5,77168.21,0.0,0.97921,3e-05,1.87811]
[1779448578270,42.5,77168.21,0.0,0.97921,3e-05,1.87811]
[1779448578334,42.5,77165.83,0.0,0.97913,3e-05,1.88412]
[1779448579341,42.51,77164.81,0.0,0.9791,3e-05,1.8869]
[1779448584376,42.5,77164.73,0.0,0.97911,3e-05,1.88591]
[1779448586423,42.5,77165.05,0.0,0.97912,3e-05,1.88492]
[1779448586475,42.5,77165.05,0.0,0.97912,3e-05,1.88492]
[1779448586487,42.5,77165.05,0.0,0.97912,3e-05,1.88492]
[1779448586528,42.5,77165.05,0.0,0.97912,3e-05,1.88492]
[1779448586537,42.5,77165.05,0.0,0.97912,3e-05,1.88492]
[1779448589928,42.49,77164.12,0.0,0.97911,3e-05,1.88621]
[1779448590025,42.49,77164.12,0.0,0.97911,3e-05,1.88621]
[1779448590087,42.49,77164.12,0.0,0.97911,3e-05,1.88621]
[1779448590102,42.49,77164.12,0.0,0.97911,3e-05,1.88621]
[1779448590273,42.49,77164.12,0.0,0.97911,3e-05,1.88621]
[1779448593123,42.49,77164.32,0.0,0.97916,3e-05,1.88117]
[1779448593443,42.49,77169.84,0.0,0.97934,3e-05,1.86784]
[1779448594449,42.49,77178.54,0.0,0.97961,3e-05,1.84712]
[1779448594902,42.49,77178.54,0.0,0.97961,3e-05,1.84712]
[1779448594954,42.49,77178.54,0.0,0.97961,3e-05,1.84712]
[1779448595029,42.49,77178.54,0.0,0.97961,3e-05,1.84712]
[1779448595036,42.49,77178.54,0.0,0.97961,3e-05,1.84712]
[1779448595088,42.49,77178.54,0.0,0.97961,3e-05,1.84712]
[1779448595272,42.49,77178.54,0.0,0.97961,3e-05,1.84712]
[1779448596464,42.49,77178.2,0.0,0.97961,3e-05,1.84756]
[1779448601499,42.48,77178.44,0.0,0.97962,3e-05,1.84617]
[1779448604838,42.48,77178.11,0.0,0.97962,3e-05,1.84629]
[1779448604850,42.48,77178.11,0.0,0.97962,3e-05,1.84629]
[1779448604858,42.48,77178.11,0.0,0.97962,3e-05,1.84629]
[1779448604993,42.48,77178.11,0.0,0.97962,3e-05,1.84629]
[1779448605023,42.48,77178.11,0.0,0.97962,3e-05,1.84629]
[1779448605044,42.48,77178.11,0.0,0.97962,3e-05,1.84629]
[1779448606316,42.48,77178.28,0.0,0.97963,3e-05,1.84572]
[1779448606400,42.48,77178.28,0.0,0.97963,3e-05,1.84572]
[1779448606445,42.48,77178.28,0.0,0.97963,3e-05,1.84572]
[1779448606528,42.48,77178.28,0.0,0.97963,3e-05,1.84572]
[1779448607542,42.47,77179.25,0.0,0.97966,3e-05,1.84312]
[1779448611844,42.47,77178.42,0.0,0.97965,3e-05,1.84442]
[1779448611880,42.47,77178.42,0.0,0.97965,3e-05,1.84442]
[1779448612019,42.47,77178.42,0.0,0.97965,3e-05,1.84442]
[1779448612026,42.47,77178.42,0.0,0.97965,3e-05,1.84442]
[1779448612084,42.47,77178.42,0.0,0.97965,3e-05,1.84442]
[1779448612271,42.47,77178.42,0.0,0.97965,3e-05,1.84442]
[1779448615599,42.47,77175.79,0.0,0.97957,3e-05,1.84992]
[1779448616605,42.47,77171.52,0.0,0.97944,3e-05,1.8598]
[1779448617230,42.47,77171.52,0.0,0.97944,3e-05,1.8598]
[1779448617275,42.47,77171.52,0.0,0.97944,3e-05,1.8598]
[1779448617289,42.47,77171.52,0.0,0.97944,3e-05,1.8598]
[1779448617338,42.47,77171.52,0.0,0.97944,3e-05,1.8598]
[1779448617521,42.47,77171.52,0.0,0.97944,3e-05,1.8598]
[1779448622647,42.46,77170.62,0.0,0.97942,3e-05,1.86134]
[1779448623729,42.46,77170.62,0.0,0.97942,3e-05,1.86134]
[1779448623771,42.46,77170.62,0.0,0.97942,3e-05,1.86134]
[1779448623786,42.46,77170.62,0.0,0.97942,3e-05,1.86134]
[1779448623867,42.46,77170.62,0.0,0.97942,3e-05,1.86134]
[1779448623911,42.46,77170.62,0.0,0.97942,3e-05,1.86134]
[1779448624023,42.46,77170.62,0.0,0.97942,3e-05,1.86134]
[1779448624134,42.46,77170.62,0.0,0.97942,3e-05,1.86134]
[1779448624235,42.46,77170.62,0.0,0.97942,3e-05,1.86134]
[1779448624272,42.46,77170.62,0.0,0.97942,3e-05,1.86134]
[1779448624371,42.46,77170.62,0.0,0.97942,3e-05,1.86134]
[1779448624417,42.46,77170.62,0.0,0.97942,3e-05,1.86134]
[1779448626469,42.47,77170.96,0.0,0.97942,3e-05,1.86166]
[1779448626526,42.47,77170.96,0.0,0.97942,3e-05,1.86166]
[1779448626544,42.47,77170.96,0.0,0.97942,3e-05,1.86166]
[1779448626618,42.47,77170.96,0.0,0.97942,3e-05,1.86166]
[1779448626765,42.47,77170.96,0.0,0.97942,3e-05,1.86166]
[1779448626831,42.47,77171.47,0.0,0.97943,3e-05,1.86083]
[1779448626850,42.47,77171.47,0.0,0.97943,3e-05,1.86083]
[1779448626892,42.47,77171.47,0.0,0.97943,3e-05,1.86083]
[1779448627026,42.47,77171.47,0.0,0.97943,3e-05,1.86083]
[1779448627077,42.47,77171.47,0.0,0.97943,3e-05,1.86083]
[1779448627478,42.47,77171.47,0.0,0.97943,3e-05,1.86083]
[1779448627519,42.47,77171.47,0.0,0.97943,3e-05,1.86083]
[1779448627556,42.47,77171.47,0.0,0.97943,3e-05,1.86083]
[1779448627604,42.47,77171.47,0.0,0.97943,3e-05,1.86083]
[1779448627773,42.47,77171.47,0.0,0.97943,3e-05,1.86083]
[1779448627682,42.47,77176.28,0.0,0.97957,3e-05,1.84988]
[1779448627905,42.47,77176.28,0.0,0.97957,3e-05,1.84988]
[1779448627952,42.47,77176.28,0.0,0.97957,3e-05,1.84988]
[1779448628024,42.47,77176.28,0.0,0.97957,3e-05,1.84988]
[1779448628689,42.47,77180.06,0.0,0.97969,3e-05,1.84084]
[1779448632717,42.47,77179.01,0.0,0.97967,3e-05,1.84267]
[1779448635737,42.47,77177.75,0.0,0.97964,3e-05,1.84513]
[1779448640774,42.48,77177.22,0.0,0.9796,3e-05,1.84836]
[1779448641344,42.48,77177.22,0.0,0.9796,3e-05,1.84836]
[1779448641393,42.48,77177.22,0.0,0.9796,3e-05,1.84836]
[1779448641455,42.48,77177.22,0.0,0.9796,3e-05,1.84836]
[1779448641507,42.48,77177.22,0.0,0.9796,3e-05,1.84836]
[1779448643030,42.48,77177.22,0.0,0.97958,3e-05,1.84915]
[1779448648831,42.49,77177.1,0.0,0.97955,3e-05,1.85175]
[1779448650845,42.5,77178.08,0.0,0.97957,3e-05,1.85022]
[1779448652859,42.5,77177.33,0.0,0.97958,3e-05,1.84893]
[1779448654873,42.51,77180.28,0.0,0.97966,3e-05,1.84279]
[1779448655986,42.51,77180.28,0.0,0.97966,3e-05,1.84279]
[1779448660138,42.52,77178.57,0.0,0.97958,3e-05,1.84877]
[1779448665950,42.53,77178.4,0.0,0.97955,3e-05,1.85147]
[1779448670985,42.54,77178.0,0.0,0.97951,3e-05,1.8543]
[1779448674820,42.55,77177.91,0.0,0.9795,3e-05,1.85526]
[1779448680048,42.56,77178.15,0.0,0.97947,3e-05,1.85729]
[1779448682061,42.56,77174.75,0.0,0.97935,3e-05,1.86604]
[1779448683069,42.57,77171.44,0.0,0.97925,3e-05,1.87422]
[1779448686435,42.57,77171.11,0.0,0.97922,3e-05,1.87601]
[1779448687098,42.57,77173.08,0.0,0.97928,3e-05,1.87169]
[1779448688360,42.57,77173.08,0.0,0.97928,3e-05,1.87169]
[1779448689112,42.58,77171.49,0.0,0.97922,3e-05,1.87614]
[1779448690119,42.58,77169.81,0.0,0.97916,3e-05,1.88046]
[1779448692133,42.58,77168.83,0.0,0.97912,3e-05,1.88345]
[1779448697168,42.59,77167.91,0.0,0.97907,3e-05,1.88727]
[1779448701196,42.6,77166.72,0.0,0.97902,3e-05,1.89139]
[1779448705224,42.61,77164.57,0.0,0.97894,3e-05,1.89777]
[1779448709252,42.61,77164.61,0.0,0.97892,3e-05,1.89891]
[1779448715297,42.62,77163.9,0.0,0.97891,3e-05,1.89856]
[1779448716301,42.62,77162.29,0.0,0.97886,3e-05,1.90272]
[1779448717308,42.63,77160.32,0.0,0.97879,3e-05,1.90774]
[1779448722344,42.63,77159.18,0.0,0.97874,3e-05,1.91194]
[1779448727379,42.64,77158.84,0.0,0.97871,3e-05,1.91419]
[1779448732416,42.65,77157.46,0.0,0.97864,3e-05,1.91894]
[1779448737451,42.66,77156.85,0.0,0.97861,3e-05,1.9218]
[1779448742488,42.66,77155.87,0.0,0.97856,3e-05,1.92554]
[1779448747524,42.67,77156.58,0.0,0.97856,3e-05,1.92519]
[1779448749537,42.68,77155.4,0.0,0.97852,3e-05,1.92858]
[1779448754572,42.68,77154.8,0.0,0.97848,3e-05,1.93137]
[1779448759606,42.69,77154.66,0.0,0.97846,3e-05,1.93303]
[1779448764653,42.7,77152.48,0.0,0.97837,3e-05,1.93963]
[1779448765660,42.7,77146.07,0.0,0.97816,3e-05,1.95548]
[1779448766138,42.7,77146.07,0.0,0.97816,3e-05,1.95548]
[1779448766180,42.7,77146.07,0.0,0.97816,3e-05,1.95548]
[1779448766270,42.7,77146.07,0.0,0.97816,3e-05,1.95548]
[1779448766667,42.7,77140.54,0.0,0.97797,3e-05,1.96926]
[1779448768681,42.7,77139.87,0.0,0.97795,3e-05,1.97133]
[1779448769688,42.7,77139.0,0.0,0.97791,3e-05,1.97387]
[1779448771702,42.71,77137.81,0.0,0.97791,3e-05,1.97319]
[1779448772709,42.71,77134.7,0.0,0.97781,3e-05,1.98104]
[1779448775730,42.71,77135.54,0.0,0.97783,3e-05,1.97951]
[1779448779578,42.71,77135.02,0.0,0.9778,3e-05,1.98132]
[1779448782536,42.72,77134.17,0.0,0.97777,3e-05,1.98392]
[1779448783787,42.72,77133.19,0.0,0.97773,3e-05,1.98667]
[1779448788825,42.72,77129.84,0.0,0.97761,3e-05,1.99572]
[1779448789832,42.72,77127.07,0.0,0.97751,3e-05,2.00273]
[1779448790839,42.72,77125.85,0.0,0.97747,3e-05,2.00588]
[1779448795876,42.73,77128.26,0.0,0.97755,3e-05,2.00049]
[1779448798897,42.73,77129.13,0.0,0.97757,3e-05,1.9986]
[1779448803932,42.73,77128.96,0.0,0.97756,3e-05,1.99939]
[1779448807960,42.73,77126.82,0.0,0.97748,3e-05,2.00497]
[1779448808967,42.73,77117.97,0.0,0.97719,3e-05,2.02711]
[1779448809976,42.73,77111.28,0.0,0.97696,3e-05,2.04394]
[1779448811988,42.73,77110.25,0.0,0.97692,3e-05,2.04653]
[1779448816021,42.73,77104.78,0.0,0.97674,3e-05,2.06032]
[1779448817025,42.73,77102.39,0.0,0.97666,3e-05,2.06635]
[1779448818032,42.73,77104.1,0.0,0.97672,3e-05,2.06196]
[1779448819948,42.73,77111.4,0.0,0.97697,3e-05,2.04314]
[1779448820046,42.73,77115.7,0.0,0.97712,3e-05,2.03232]
[1779448822060,42.73,77116.95,0.0,0.97716,3e-05,2.02922]
[1779448825082,42.73,77119.67,0.0,0.97725,3e-05,2.02247]
[1779448826090,42.73,77121.84,0.0,0.97732,3e-05,2.01708]
[1779448831125,42.73,77122.01,0.0,0.97737,3e-05,2.01281]
[1779448834225,42.73,77122.16,0.0,0.97737,3e-05,2.01252]
[1779448834323,42.73,77127.99,0.0,0.97757,3e-05,1.99808]
[1779448835153,42.73,77134.9,0.0,0.97779,3e-05,1.98108]
[1779448837028,42.73,77134.27,0.0,0.97777,3e-05,1.98273]
[1779448837167,42.73,77133.59,0.0,0.97775,3e-05,1.9845]
[1779448838174,42.73,77141.01,0.0,0.97799,3e-05,1.96635]
[1779448839181,42.73,77143.77,0.0,0.97808,3e-05,1.95972]
[1779448840188,42.73,77145.11,0.0,0.97812,3e-05,1.95659]
[1779448844216,42.74,77146.14,0.0,0.97815,3e-05,1.95464]
[1779448845223,42.74,77147.79,0.0,0.9782,3e-05,1.95077]
[1779448846230,42.74,77149.37,0.0,0.97825,3e-05,1.94708]
[1779448847237,42.74,77150.32,0.0,0.97828,3e-05,1.94493]
[1779448848245,42.74,77151.31,0.0,0.97831,3e-05,1.94269]
[1779448849209,42.74,77151.31,0.0,0.97831,3e-05,1.94269]
[1779448849251,42.74,77153.15,0.0,0.97837,3e-05,1.9384]
[1779448854285,42.75,77157.58,0.0,0.9785,3e-05,1.92858]
[1779448855293,42.75,77159.79,0.0,0.97857,3e-05,1.92345]
[1779448856300,42.75,77165.58,0.0,0.97875,3e-05,1.90975]
[1779448857307,42.75,77167.72,0.0,0.97881,3e-05,1.90486]
[1779448859446,42.75,77166.1,0.0,0.97876,3e-05,1.9092]
[1779448865364,42.76,77162.88,0.0,0.97863,3e-05,1.91828]
[1779448866371,42.76,77159.75,0.0,0.97853,3e-05,1.92602]
[1779448871406,42.77,77157.91,0.0,0.97846,3e-05,1.93145]
[1779448872413,42.77,77154.8,0.0,0.97836,3e-05,1.93916]
[1779448873420,42.77,77152.94,0.0,0.97829,3e-05,1.94384]
[1779448874427,42.77,77155.72,0.0,0.97838,3e-05,1.93728]
[1779448875434,42.77,77157.7,0.0,0.97844,3e-05,1.93268]
[1779448877448,42.77,77155.85,0.0,0.97838,3e-05,1.93752]
[1779448878455,42.77,77153.93,0.0,0.97831,3e-05,1.94236]
[1779448880469,42.78,77152.67,0.0,0.97827,3e-05,1.94576]
[1779448882483,42.78,77154.37,0.0,0.97832,3e-05,1.94198]
[1779448886510,42.78,77156.2,0.0,0.97837,3e-05,1.93826]
[1779448891546,42.79,77155.93,0.0,0.97839,3e-05,1.93587]
[1779448896581,42.79,77155.18,0.0,0.97835,3e-05,1.93861]
[1779448901616,42.8,77155.65,0.0,0.97836,3e-05,1.93838]
[1779448902623,42.8,77156.57,0.0,0.97838,3e-05,1.93634]
[1779448907657,42.8,77155.32,0.0,0.97833,3e-05,1.94027]
[1779448908665,42.8,77156.38,0.0,0.97836,3e-05,1.93788]
[1779448911685,42.81,77158.74,0.0,0.97843,3e-05,1.9327]
[1779448913700,42.81,77159.66,0.0,0.97846,3e-05,1.93084]
[1779448915714,42.81,77160.64,0.0,0.97848,3e-05,1.92885]
[1779448916721,42.81,77162.01,0.0,0.97853,3e-05,1.92573]
[1779448921757,42.82,77162.22,0.0,0.97852,3e-05,1.9262]
[1779448923769,42.82,77161.2,0.0,0.97848,3e-05,1.92905]
[1779448926791,42.82,77162.27,0.0,0.97851,3e-05,1.92706]
[1779448931827,42.83,77162.11,0.0,0.97849,3e-05,1.92842]
[1779448932834,42.83,77160.77,0.0,0.97845,3e-05,1.93184]
[1779448937869,42.83,77161.2,0.0,0.97844,3e-05,1.93195]
[1779448942904,42.84,77160.65,0.0,0.97841,3e-05,1.93423]
[1779448947939,42.85,77160.43,0.0,0.97839,3e-05,1.93571]
[1779448950960,42.84,77158.26,0.0,0.97833,3e-05,1.94047]
[1779448951967,42.84,77157.08,0.0,0.97834,3e-05,1.93903]
[1779448952974,42.84,77155.94,0.0,0.97831,3e-05,1.94145]
[1779448958009,42.83,77156.83,0.0,0.97836,3e-05,1.93759]
[1779448963044,42.82,77156.89,0.0,0.97838,3e-05,1.93576]
[1779448965058,42.82,77158.82,0.0,0.97845,3e-05,1.93043]
[1779448966065,42.81,77160.77,0.0,0.97852,3e-05,1.92541]
[1779448971100,42.81,77159.87,0.0,0.97851,3e-05,1.92599]
[1779448973114,42.8,77158.53,0.0,0.97848,3e-05,1.92858]
[1779448979156,42.79,77155.54,0.0,0.97841,3e-05,1.93385]
[1779448980164,42.79,77154.27,0.0,0.97837,3e-05,1.93659]
[1779448985198,42.78,77154.4,0.0,0.9784,3e-05,1.93459]
[1779448989226,42.77,77152.22,0.0,0.97834,3e-05,1.93851]
[1779448991240,42.77,77150.23,0.0,0.97829,3e-05,1.94264]
[1779448996274,42.76,77150.51,0.0,0.97832,3e-05,1.9402]
[1779448997282,42.76,77154.04,0.0,0.97844,3e-05,1.93132]
[1779448998290,42.76,77156.13,0.0,0.97851,3e-05,1.92594]
[1779448999297,42.75,77154.92,0.0,0.97848,3e-05,1.92854]
[1779449002318,42.75,77158.85,0.0,0.97862,3e-05,1.91811]
[1779449003324,42.75,77165.1,0.0,0.97882,3e-05,1.90283]
[1779449004331,42.75,77167.37,0.0,0.97889,3e-05,1.89714]
[1779449008360,42.74,77165.85,0.0,0.97886,3e-05,1.89969]
[1779449009367,42.74,77163.73,0.0,0.9788,3e-05,1.90448]
[1779449010374,42.74,77159.92,0.0,0.97868,3e-05,1.91333]
[1779449012388,42.73,77157.21,0.0,0.97864,3e-05,1.91532]
[1779449013395,42.73,77158.13,0.0,0.97867,3e-05,1.91281]
[1779449015409,42.73,77157.09,0.0,0.97865,3e-05,1.91471]
[1779449019437,42.72,77156.06,0.0,0.97863,3e-05,1.916]
[1779449021451,42.72,77157.2,0.0,0.97868,3e-05,1.91266]
[1779449022457,42.72,77158.58,0.0,0.97872,3e-05,1.90906]
[1779449023465,42.72,77161.39,0.0,0.97882,3e-05,1.90204]
[1779449024472,42.71,77160.48,0.0,0.97879,3e-05,1.90394]
[1779449027493,42.71,77164.86,0.0,0.97894,3e-05,1.89266]
[1779449028500,42.71,77166.99,0.0,0.97901,3e-05,1.88733]
[1779449029507,42.71,77169.6,0.0,0.9791,3e-05,1.88089]
[1779449034542,42.7,77169.23,0.0,0.9791,3e-05,1.88057]
[1779449039577,42.69,77167.76,0.0,0.97907,3e-05,1.88286]
[1779449043610,42.69,77166.72,0.0,0.97905,3e-05,1.88435]
[1779449044614,42.69,77159.88,0.0,0.97884,3e-05,1.90041]
[1779449045621,42.69,77156.36,0.0,0.97873,3e-05,1.90856]
[1779449047635,42.68,77154.53,0.0,0.97868,3e-05,1.91238]
[1779449048643,42.68,77153.49,0.0,0.97865,3e-05,1.91459]
[1779449049649,42.68,77150.12,0.0,0.97855,3e-05,1.92241]
[1779449050656,42.68,77149.15,0.0,0.97852,3e-05,1.92444]
[1779449055691,42.67,77149.39,0.0,0.97855,3e-05,1.9223]
[1779449065761,42.65,77149.34,0.0,0.97859,3e-05,1.91939]
[1779449068785,42.65,77150.5,0.0,0.97863,3e-05,1.91571]
[1779449069792,42.65,77154.57,0.0,0.97877,3e-05,1.90564]
[1779449070800,42.64,77158.7,0.0,0.9789,3e-05,1.89549]
[1779449071807,42.64,77160.69,0.0,0.97901,3e-05,1.88659]
[1779449073824,42.64,77165.4,0.0,0.97917,3e-05,1.87492]
[1779449074828,42.64,77167.58,0.0,0.97924,3e-05,1.86954]
[1779449075835,42.64,77168.69,0.0,0.97927,3e-05,1.86671]
[1779449080869,42.63,77169.13,0.0,0.9793,3e-05,1.86464]
[1779449084898,42.63,77167.79,0.0,0.97927,3e-05,1.86699]
[1779449087919,42.62,77168.89,0.0,0.97931,3e-05,1.86377]
[1779449094968,42.62,77168.77,0.0,0.97932,3e-05,1.86344]
[1779449097989,42.62,77167.79,0.0,0.97929,3e-05,1.86575]
[1779449103024,42.62,77167.46,0.0,0.97928,3e-05,1.86653]
[1779449104056,42.62,77164.09,0.0,0.97917,3e-05,1.87451]
[1779449105051,42.62,77161.78,0.0,0.9791,3e-05,1.87999]
[1779449110690,42.62,77162.23,0.0,0.97911,3e-05,1.87892]
[1779449111093,42.62,77165.52,0.0,0.97922,3e-05,1.87112]
[1779449112100,42.62,77168.63,0.0,0.97931,3e-05,1.86377]
[1779449116128,42.62,77169.53,0.0,0.97934,3e-05,1.86165]
[1779449121162,42.62,77170.33,0.0,0.97937,3e-05,1.85976]
[1779449126200,42.62,77171.43,0.0,0.9794,3e-05,1.85717]
[1779449128214,42.62,77176.91,0.0,0.97957,3e-05,1.8443]
[1779449129221,42.62,77178.98,0.0,0.97963,3e-05,1.83946]
[1779449134256,42.62,77179.49,0.0,0.97969,3e-05,1.83444]
[1779449136270,42.62,77180.81,0.0,0.97973,3e-05,1.83136]
[1779449141304,42.62,77180.79,0.0,0.97973,3e-05,1.83141]
[1779449143319,42.62,77177.62,0.0,0.97963,3e-05,1.83881]
[1779449148354,42.62,77178.78,0.0,0.97967,3e-05,1.8361]
[1779449154397,42.62,77178.31,0.0,0.97965,3e-05,1.8372]
[1779449155403,42.62,77179.17,0.0,0.97968,3e-05,1.83519]
[1779449156409,42.62,77180.49,0.0,0.97972,3e-05,1.83211]
[1779449161445,42.62,77180.42,0.0,0.97972,3e-05,1.83227]
[1779449163811,42.62,77180.5,0.0,0.97972,3e-05,1.83209]
[1779449163813,42.62,77182.57,0.0,0.97978,3e-05,1.82727]
[1779449164466,42.62,77188.13,0.0,0.97995,3e-05,1.81437]
[1779449165473,42.62,77190.64,0.0,0.98003,3e-05,1.80857]
[1779449167018,42.62,77190.64,0.0,0.98003,3e-05,1.80857]
[1779449167070,42.62,77194.64,0.0,0.98015,3e-05,1.79936]
[1779449172522,42.62,77195.36,0.0,0.98017,3e-05,1.79771]
[1779449173529,42.62,77194.24,0.0,0.98014,3e-05,1.80028]
[1779449178564,42.62,77194.62,0.0,0.98015,3e-05,1.79941]
[1779449183599,42.62,77196.35,0.0,0.9802,3e-05,1.79544]
[1779449188635,42.62,77196.24,0.0,0.9802,3e-05,1.79569]
[1779449189642,42.62,77197.95,0.0,0.98025,3e-05,1.79177]
[1779449191656,42.62,77197.23,0.0,0.98027,3e-05,1.78964]
[1779449192663,42.62,77198.18,0.0,0.9803,3e-05,1.78747]
[1779449193670,42.62,77201.61,0.0,0.9804,3e-05,1.77964]
[1779449194677,42.62,77203.85,0.0,0.98047,3e-05,1.77454]
[1779449199712,42.62,77206.94,0.0,0.98056,3e-05,1.76752]
[1779449200581,42.62,77206.94,0.0,0.98056,3e-05,1.76752]
[1779449200633,42.62,77206.94,0.0,0.98056,3e-05,1.76752]
[1779449200642,42.62,77206.94,0.0,0.98056,3e-05,1.76752]
[1779449200768,42.62,77206.94,0.0,0.98056,3e-05,1.76752]
[1779449200988,42.62,77206.94,0.0,0.98056,3e-05,1.76752]
[1779449205754,42.62,77208.81,0.0,0.98061,3e-05,1.76328]
[1779449209026,42.62,77208.84,0.0,0.98062,3e-05,1.76321]
[1779449209384,42.62,77208.84,0.0,0.98062,3e-05,1.76321]
[1779449209401,42.62,77208.84,0.0,0.98062,3e-05,1.76321]
[1779449210412,42.62,77212.07,0.0,0.98071,3e-05,1.75592]
[1779449211023,42.62,77212.07,0.0,0.98071,3e-05,1.75592]
[1779449216549,42.62,77212.04,0.0,0.98071,3e-05,1.75598]
[1779449221868,42.62,77213.5,0.0,0.98075,3e-05,1.75269]
[1779449222873,42.62,77217.7,0.0,0.98088,3e-05,1.74325]
[1779449223880,42.62,77219.12,0.0,0.98092,3e-05,1.74006]
[1779449224887,42.62,77221.94,0.0,0.981,3e-05,1.73376]
[1779449225894,42.62,77224.83,0.0,0.98108,3e-05,1.72731]
[1779449227842,42.62,77225.12,0.0,0.98109,3e-05,1.72666]
[1779449227908,42.62,77227.43,0.0,0.98116,3e-05,1.72152]
[1779449228915,42.62,77233.31,0.0,0.98133,3e-05,1.7085]
[1779449229922,42.62,77234.08,0.0,0.98135,3e-05,1.7068]
[1779449231026,42.62,77234.08,0.0,0.98135,3e-05,1.7068]
[1779449231107,42.62,77237.71,0.0,0.98145,3e-05,1.6988]
[1779449233950,42.62,77239.2,0.0,0.9815,3e-05,1.69552]
[1779449237978,42.62,77241.14,0.0,0.98155,3e-05,1.69127]
[1779449239992,42.62,77242.33,0.0,0.98158,3e-05,1.68866]
[1779449242006,42.62,77243.59,0.0,0.98162,3e-05,1.68591]
[1779449245028,42.62,77244.56,0.0,0.98165,3e-05,1.68379]
[1779449246035,42.62,77246.96,0.0,0.98172,3e-05,1.67855]
[1779449247041,42.62,77248.74,0.0,0.98177,3e-05,1.67468]
[1779449248049,42.62,77252.07,0.0,0.98186,3e-05,1.66745]
[1779449249056,42.62,77254.01,0.0,0.98191,3e-05,1.66324]
[1779449254097,42.62,77254.64,0.0,0.98197,3e-05,1.65828]
[1779449258125,42.62,77255.77,0.0,0.982,3e-05,1.65584]
[1779449259131,42.62,77258.32,0.0,0.98207,3e-05,1.65035]
[1779449260139,42.62,77263.89,0.0,0.98222,3e-05,1.6384]
[1779449261145,42.62,77265.42,0.0,0.98227,3e-05,1.63513]
[1779449262153,42.62,77267.78,0.0,0.98233,3e-05,1.6301]
[1779449264167,42.62,77268.89,0.0,0.98236,3e-05,1.62773]
[1779449267188,42.62,77256.57,0.0,0.98202,3e-05,1.65412]
[1779449268196,42.62,77253.33,0.0,0.98193,3e-05,1.66111]
[1779449269204,42.62,77251.83,0.0,0.98189,3e-05,1.66436]
[1779449271218,42.62,77249.44,0.0,0.98182,3e-05,1.66954]
[1779449273232,42.62,77248.4,0.0,0.98179,3e-05,1.67179]
[1779449276253,42.62,77249.33,0.0,0.98182,3e-05,1.66978]
[1779449280281,42.62,77247.52,0.0,0.98177,3e-05,1.67371]
[1779449281288,42.62,77248.81,0.0,0.9818,3e-05,1.6709]
[1779449285317,42.62,77247.77,0.0,0.98178,3e-05,1.67316]
[1779449290353,42.62,77247.57,0.0,0.98177,3e-05,1.6736]
[1779449294384,42.62,77243.27,0.0,0.98165,3e-05,1.68297]
[1779449296397,42.62,77242.13,0.0,0.98162,3e-05,1.68546]
[1779449302439,42.62,77242.44,0.0,0.98163,3e-05,1.68478]
[1779449303446,42.62,77239.16,0.0,0.98153,3e-05,1.69196]
[1779449304453,42.62,77237.82,0.0,0.98149,3e-05,1.69491]
[1779449309488,42.62,77238.28,0.0,0.9815,3e-05,1.69442]
[1779449315529,42.63,77237.88,0.0,0.98152,3e-05,1.69232]
[1779449317544,42.63,77229.04,0.0,0.98126,3e-05,1.71202]
[1779449318551,42.63,77224.3,0.0,0.98113,3e-05,1.72262]
[1779449323586,42.63,77224.17,0.0,0.98112,3e-05,1.72319]
[1779449328621,42.63,77223.51,0.0,0.9811,3e-05,1.7249]
[1779449333656,42.63,77223.63,0.0,0.9811,3e-05,1.72486]
[1779449338691,42.64,77223.89,0.0,0.9811,3e-05,1.72451]
[1779449339697,42.64,77222.42,0.0,0.98106,3e-05,1.72783]
[1779449344733,42.64,77222.21,0.0,0.98105,3e-05,1.72853]
[1779449349768,42.64,77222.94,0.0,0.98107,3e-05,1.72714]
[1779449354803,42.65,77223.09,0.0,0.98104,3e-05,1.72925]
[1779449358831,42.67,77226.41,0.0,0.98111,3e-05,1.72425]
[1779449360092,42.67,77231.3,0.0,0.98124,3e-05,1.71401]
[1779449360845,42.67,77229.53,0.0,0.98118,3e-05,1.71855]
[1779449367894,42.7,77230.63,0.0,0.98116,3e-05,1.7204]
[1779449370915,42.71,77229.26,0.0,0.98109,3e-05,1.72527]
[1779449376956,42.73,77229.53,0.0,0.98109,3e-05,1.72461]
[1779449379978,42.74,77230.84,0.0,0.98111,3e-05,1.72352]
[1779449385015,42.76,77230.97,0.0,0.98107,3e-05,1.72625]
[1779449394077,42.79,77230.87,0.0,0.981,3e-05,1.73185]
[1779449399111,42.81,77230.75,0.0,0.98096,3e-05,1.73506]
[1779449401131,42.81,77229.69,0.0,0.98091,3e-05,1.73859]
[1779449403145,42.82,77231.42,0.0,0.98095,3e-05,1.73589]
[1779449408181,42.84,77231.7,0.0,0.98092,3e-05,1.73818]
[1779449413216,42.85,77231.71,0.0,0.98088,3e-05,1.74103]
[1779449418252,42.87,77231.71,0.0,0.98084,3e-05,1.74389]
[1779449423287,42.89,77232.2,0.0,0.98082,3e-05,1.74562]
[1779449429329,42.91,77232.64,0.0,0.98079,3e-05,1.748]
[1779449434365,42.92,77232.34,0.0,0.98079,3e-05,1.74773]
[1779449439399,42.94,77232.76,0.0,0.98075,3e-05,1.75013]
[1779449444434,42.96,77232.92,0.0,0.98072,3e-05,1.75253]
[1779449445441,42.96,77235.55,0.0,0.98079,3e-05,1.7472]
[1779449446448,42.96,77237.07,0.0,0.98083,3e-05,1.74437]
[1779449448462,42.97,77238.19,0.0,0.98085,3e-05,1.743]
[1779449449471,42.97,77243.07,0.0,0.98098,3e-05,1.73272]
[1779449450478,42.98,77248.26,0.0,0.98112,3e-05,1.72182]
[1779449451484,42.98,77249.55,0.0,0.98115,3e-05,1.71957]
[1779449452492,42.98,77248.49,0.0,0.98112,3e-05,1.72251]
[1779449453499,42.99,77247.56,0.0,0.98108,3e-05,1.72516]
[1779449456520,43.0,77246.57,0.0,0.98103,3e-05,1.72912]
[1779449457527,43.0,77245.35,0.0,0.98099,3e-05,1.73241]
[1779449460548,43.01,77247.56,0.0,0.98103,3e-05,1.72925]
[1779449461555,43.01,77250.48,0.0,0.98111,3e-05,1.72338]
[1779449462562,43.02,77251.73,0.0,0.98113,3e-05,1.72122]
[1779449468604,43.04,77250.99,0.0,0.98107,3e-05,1.72638]
[1779449473639,43.06,77251.07,0.0,0.98103,3e-05,1.72912]
[1779449478675,43.07,77251.08,0.0,0.98099,3e-05,1.73197]
[1779449482710,43.08,77243.93,0.0,0.98077,3e-05,1.74955]
[1779449483710,43.09,77240.65,0.0,0.98066,3e-05,1.75798]
[1779449484718,43.09,77239.15,0.0,0.9806,3e-05,1.76186]
[1779449489753,43.11,77241.6,0.0,0.98064,3e-05,1.75898]
[1779449491996,43.11,77240.6,0.0,0.98064,3e-05,1.75853]
[1779449499823,43.14,77240.66,0.0,0.98059,3e-05,1.76258]
[1779449504858,43.15,77240.48,0.0,0.98055,3e-05,1.76558]
[1779449507879,43.16,77241.64,0.0,0.98056,3e-05,1.76453]
[1779449510900,43.17,77244.06,0.0,0.98061,3e-05,1.76067]
[1779449511907,43.17,77245.68,0.0,0.98066,3e-05,1.75705]
[1779449515935,43.18,77246.92,0.0,0.98067,3e-05,1.7564]
[1779449518956,43.19,77249.5,0.0,0.98072,3e-05,1.75224]
[1779449520970,43.2,77248.41,0.0,0.98068,3e-05,1.75573]
[1779449527012,43.22,77248.56,0.0,0.98064,3e-05,1.75856]
[1779449532048,43.23,77248.84,0.0,0.98062,3e-05,1.76054]
[1779449537083,43.25,77248.67,0.0,0.98058,3e-05,1.76349]
[1779449542118,43.26,77249.28,0.0,0.98056,3e-05,1.76467]
[1779449547153,43.28,77249.17,0.0,0.98053,3e-05,1.76745]
[1779449552188,43.29,77249.18,0.0,0.98053,3e-05,1.76617]
[1779449557223,43.3,77250.35,0.0,0.98053,3e-05,1.76607]
[1779449558229,43.31,77249.3,0.0,0.9805,3e-05,1.76892]
[1779449560244,43.31,77242.43,0.0,0.98028,3e-05,1.78532]
[1779449561251,43.32,77237.18,0.0,0.98012,3e-05,1.79765]
[1779449562257,43.32,77238.33,0.0,0.98015,3e-05,1.7955]
[1779449564272,43.32,77237.39,0.0,0.98011,3e-05,1.79853]
[1779449570313,43.34,77236.32,0.0,0.98004,3e-05,1.80365]
[1779449575349,43.35,77235.71,0.0,0.97999,3e-05,1.80726]
[1779449580384,43.37,77235.68,0.0,0.97996,3e-05,1.80953]
[1779449585422,43.38,77229.39,0.0,0.97975,3e-05,1.82606]
[1779449586429,43.38,77221.58,0.0,0.9795,3e-05,1.84444]
[1779449587436,43.38,77218.73,0.0,0.97941,3e-05,1.85143]
[1779449588443,43.38,77218.43,0.0,0.9794,3e-05,1.8525]
[1779449593478,43.4,77218.32,0.0,0.97937,3e-05,1.85457]
[1779449598513,43.41,77219.85,0.0,0.97939,3e-05,1.85281]
[1779449604555,43.42,77219.4,0.0,0.97935,3e-05,1.8563]
[1779449606568,43.42,77218.02,0.0,0.9793,3e-05,1.86018]
[1779449611604,43.43,77218.97,0.0,0.97934,3e-05,1.85577]
[1779449616638,43.44,77219.04,0.0,0.97932,3e-05,1.85728]
[1779449621674,43.45,77220.01,0.0,0.97933,3e-05,1.85669]
[1779449630411,43.46,77220.9,0.0,0.97934,3e-05,1.85595]
[1779449636779,43.48,77220.63,0.0,0.97929,3e-05,1.86012]
[1779449641814,43.49,77220.7,0.0,0.97927,3e-05,1.86153]
[1779449650876,43.5,77220.62,0.0,0.97923,3e-05,1.86449]
[1779449655911,43.51,77220.71,0.0,0.97921,3e-05,1.86578]
[1779449662961,43.52,77224.32,0.0,0.9793,3e-05,1.8595]
[1779449663968,43.53,77228.48,0.0,0.97942,3e-05,1.85021]
[1779449669003,43.53,77228.53,0.0,0.9794,3e-05,1.85171]
[1779449676052,43.55,77228.81,0.0,0.97942,3e-05,1.84943]
[1779449681087,43.56,77228.24,0.0,0.97938,3e-05,1.85232]
[1779449688136,43.57,77227.95,0.0,0.97935,3e-05,1.85516]
[1779449696192,43.58,77227.93,0.0,0.97931,3e-05,1.85764]
[1779449706264,43.6,77227.93,0.0,0.97927,3e-05,1.86063]
[1779449707271,43.6,77231.91,0.0,0.97939,3e-05,1.85175]
[1779449708278,43.6,77234.64,0.0,0.97947,3e-05,1.84579]
[1779449712307,43.61,77235.97,0.0,0.97949,3e-05,1.84402]
[1779449717342,43.62,77235.56,0.0,0.97946,3e-05,1.84656]
[1779449719356,43.62,77237.42,0.0,0.97951,3e-05,1.84292]
[1779449720363,43.63,77240.7,0.0,0.9796,3e-05,1.83574]
[1779449723386,43.63,77238.72,0.0,0.97953,3e-05,1.84127]
[1779449724393,43.63,77237.64,0.0,0.97949,3e-05,1.84407]
[1779449728442,43.64,77238.63,0.0,0.97951,3e-05,1.84308]
[1779449731462,43.65,77240.48,0.0,0.97959,3e-05,1.83596]
[1779449732471,43.65,77241.81,0.0,0.97963,3e-05,1.83324]
[1779449734486,43.65,77243.06,0.0,0.97966,3e-05,1.83107]
[1779449739522,43.66,77243.27,0.0,0.97964,3e-05,1.83227]
[1779449749592,43.68,77243.4,0.0,0.9796,3e-05,1.8353]
[1779449756641,43.69,77243.23,0.0,0.97957,3e-05,1.83804]
[1779449761676,43.7,77243.4,0.0,0.97955,3e-05,1.83933]
[1779449768725,43.72,77244.41,0.0,0.97954,3e-05,1.83975]
[1779449769732,43.72,77245.71,0.0,0.97958,3e-05,1.83712]
[1779449770739,43.72,77248.97,0.0,0.97967,3e-05,1.83004]
[1779449771746,43.73,77249.83,0.0,0.97969,3e-05,1.82845]
[1779449774767,43.73,77250.86,0.0,0.97971,3e-05,1.82719]
[1779449779801,43.74,77251.42,0.0,0.9797,3e-05,1.82773]
[1779449781816,43.75,77253.53,0.0,0.97976,3e-05,1.82367]
[1779449782823,43.75,77255.73,0.0,0.97982,3e-05,1.81906]
[1779449785844,43.75,77257.11,0.0,0.97984,3e-05,1.81707]
[1779449787858,43.76,77258.58,0.0,0.97988,3e-05,1.81451]
[1779449789872,43.76,77260.03,0.0,0.97991,3e-05,1.81201]
[1779449794921,43.78,77260.22,0.0,0.97993,3e-05,1.80973]
[1779449795929,43.78,77261.8,0.0,0.97997,3e-05,1.80657]
[1779449796581,43.78,77261.8,0.0,0.97997,3e-05,1.80657]
[1779449796936,43.78,77263.97,0.0,0.98003,3e-05,1.80209]
[1779449797942,43.78,77264.29,0.0,0.98004,3e-05,1.80178]
[1779449800964,43.79,77262.78,0.0,0.97998,3e-05,1.80639]
[1779449802978,43.79,77263.98,0.0,0.98,3e-05,1.80449]
[1779449807006,43.8,77264.89,0.0,0.98001,3e-05,1.80406]
[1779449809020,43.81,77263.19,0.0,0.97995,3e-05,1.80868]
[1779449811034,43.81,77262.08,0.0,0.9799,3e-05,1.81197]
[1779449814055,43.82,77263.07,0.0,0.97992,3e-05,1.8109]
[1779449816069,43.82,77260.67,0.0,0.97984,3e-05,1.81708]
[1779449817076,43.83,77255.68,0.0,0.97968,3e-05,1.82875]
[1779449818083,43.83,77254.57,0.0,0.97964,3e-05,1.83163]
[1779449820099,43.83,77258.69,0.0,0.97976,3e-05,1.82299]
[1779449821106,43.83,77260.75,0.0,0.97981,3e-05,1.8187]
[1779449822113,43.84,77261.71,0.0,0.97984,3e-05,1.81691]
[1779449827148,43.85,77256.8,0.0,0.97967,3e-05,1.8299]
[1779449828155,43.85,77252.89,0.0,0.97954,3e-05,1.83915]
[1779449829162,43.85,77252.79,0.0,0.97954,3e-05,1.83972]
[1779449835204,43.86,77252.65,0.0,0.97951,3e-05,1.84208]
[1779449838225,43.87,77253.74,0.0,0.97952,3e-05,1.84061]
[1779449842253,43.88,77257.31,0.0,0.97961,3e-05,1.83386]
[1779449843260,43.88,77258.8,0.0,0.97965,3e-05,1.83084]
[1779449846280,43.88,77260.26,0.0,0.97968,3e-05,1.8286]
[1779449851316,43.9,77260.98,0.0,0.97972,3e-05,1.82492]
[1779449852322,43.9,77264.19,0.0,0.97981,3e-05,1.81802]
[1779449856351,43.91,77265.21,0.0,0.97983,3e-05,1.81722]
[1779449861386,43.92,77265.54,0.0,0.97981,3e-05,1.81834]
[1779449867428,43.93,77264.86,0.0,0.97976,3e-05,1.82208]
[1779449868434,43.93,77263.03,0.0,0.9797,3e-05,1.82658]
[1779449870449,43.94,77261.43,0.0,0.97964,3e-05,1.83091]
[1779449872462,43.94,77258.18,0.0,0.97954,3e-05,1.83897]
[1779449873470,43.94,77256.43,0.0,0.97948,3e-05,1.84328]
[1779449878505,43.95,77256.18,0.0,0.97945,3e-05,1.84548]
[1779449884547,43.96,77257.9,0.0,0.97948,3e-05,1.84349]
[1779449886562,43.97,77260.74,0.0,0.97956,3e-05,1.83769]
[1779449887568,43.97,77261.72,0.0,0.97958,3e-05,1.8358]
[1779449892602,43.98,77259.27,0.0,0.97948,3e-05,1.84306]
[1779449893610,43.98,77258.12,0.0,0.97945,3e-05,1.846]
[1779449894617,43.98,77256.31,0.0,0.97939,3e-05,1.85045]
[1779449895623,43.98,77255.37,0.0,0.97935,3e-05,1.85291]
[1779449900659,43.99,77254.75,0.0,0.97931,3e-05,1.85587]
[1779449903681,44.0,77253.55,0.0,0.97927,3e-05,1.85952]
[1779449911738,44.01,77253.81,0.0,0.97928,3e-05,1.85741]
[1779449915766,44.02,77254.98,0.0,0.9793,3e-05,1.85593]
[1779449920801,44.03,77255.3,0.0,0.97929,3e-05,1.85672]
[1779449925836,44.04,77254.72,0.0,0.97926,3e-05,1.85955]
[1779449930871,44.04,77254.43,0.0,0.97923,3e-05,1.8617]
[1779449939934,44.06,77254.09,0.0,0.97918,3e-05,1.86539]
[1779449944969,44.07,77254.3,0.0,0.97917,3e-05,1.86635]
[1779449953025,44.08,77254.6,0.0,0.97915,3e-05,1.86794]
[1779449958060,44.09,77254.32,0.0,0.97912,3e-05,1.86999]
[1779449963095,44.1,77254.15,0.0,0.97909,3e-05,1.87178]
[1779449968129,44.11,77255.17,0.0,0.97911,3e-05,1.87083]
[1779449973164,44.11,77254.87,0.0,0.97912,3e-05,1.869]
[1779449978200,44.12,77257.93,0.0,0.9792,3e-05,1.86339]
[1779449983235,44.13,77257.94,0.0,0.97918,3e-05,1.8648]
[1779449988270,44.14,77258.02,0.0,0.97916,3e-05,1.86603]
[1779449995319,44.15,77258.22,0.0,0.97914,3e-05,1.86752]
[1779449998339,44.15,77259.41,0.0,0.97917,3e-05,1.86563]
[1779449999347,44.16,77261.66,0.0,0.97923,3e-05,1.86076]
[1779450000354,44.16,77262.91,0.0,0.97927,3e-05,1.8582]
[1779450001361,44.16,77258.92,0.0,0.97914,3e-05,1.8676]
[1779450002368,44.16,77257.99,0.0,0.97911,3e-05,1.87001]
[1779450007403,44.17,77257.95,0.0,0.97909,3e-05,1.87144]
[1779450012438,44.18,77258.56,0.0,0.97909,3e-05,1.87137]
[1779450014452,44.18,77259.96,0.0,0.97913,3e-05,1.8687]
[1779450016466,44.18,77262.36,0.0,0.97919,3e-05,1.86375]
[1779450021501,44.19,77262.33,0.0,0.97917,3e-05,1.86519]
[1779450023518,44.19,77260.97,0.0,0.97913,3e-05,1.86885]
[1779450026539,44.2,77259.49,0.0,0.97907,3e-05,1.87303]
[1779450027546,44.2,77258.24,0.0,0.97903,3e-05,1.87616]
[1779450033588,44.21,77258.28,0.0,0.97905,3e-05,1.87367]
[1779450038623,44.22,77259.32,0.0,0.97907,3e-05,1.87257]
[1779450043674,44.22,77259.96,0.0,0.97907,3e-05,1.87239]
[1779450048710,44.23,77259.98,0.0,0.97905,3e-05,1.87363]
[1779450049717,44.23,77258.89,0.0,0.97902,3e-05,1.87638]
[1779450051731,44.24,77257.24,0.0,0.97896,3e-05,1.88067]
[1779450055759,44.24,77256.05,0.0,0.97891,3e-05,1.88437]
[1779450062808,44.25,77256.18,0.0,0.97889,3e-05,1.88572]
[1779450075902,44.27,77256.35,0.0,0.97886,3e-05,1.88835]
[1779450082951,44.28,77255.59,0.0,0.97881,3e-05,1.89171]
[1779450087991,44.28,77255.57,0.0,0.9788,3e-05,1.89288]
[1779450088993,44.28,77252.96,0.0,0.97871,3e-05,1.89914]
[1779450094030,44.29,77253.09,0.0,0.97874,3e-05,1.89598]
[1779450099065,44.3,77253.53,0.0,0.97874,3e-05,1.89628]
[1779450104100,44.3,77253.28,0.0,0.97872,3e-05,1.89795]
[1779450109134,44.31,77253.38,0.0,0.97871,3e-05,1.89881]
[1779450110142,44.31,77251.79,0.0,0.97865,3e-05,1.90271]
[1779450111149,44.31,77247.9,0.0,0.97853,3e-05,1.91194]
[1779450112156,44.31,77246.36,0.0,0.97848,3e-05,1.91572]
[1779450113163,44.32,77245.21,0.0,0.97844,3e-05,1.91859]
[1779450118197,44.32,77245.8,0.0,0.97845,3e-05,1.91815]
[1779450120212,44.32,77247.62,0.0,0.9785,3e-05,1.9143]
[1779450121219,44.32,77248.65,0.0,0.97853,3e-05,1.9121]
[1779450128268,44.33,77249.34,0.0,0.97853,3e-05,1.91192]
[1779450133302,44.34,77249.75,0.0,0.97853,3e-05,1.91199]
[1779450138338,44.34,77249.19,0.0,0.9785,3e-05,1.91431]
[1779450143373,44.35,77249.72,0.0,0.9785,3e-05,1.91409]
[1779450145387,44.35,77250.77,0.0,0.97853,3e-05,1.91206]
[1779450151428,44.36,77250.92,0.0,0.97856,3e-05,1.90899]
[1779450155457,44.36,77252.4,0.0,0.97859,3e-05,1.9064]
[1779450156464,44.37,77253.92,0.0,0.97864,3e-05,1.9031]
[1779450159484,44.37,77254.93,0.0,0.97866,3e-05,1.90143]
[1779450160492,44.37,77256.87,0.0,0.97872,3e-05,1.89717]
[1779450161498,44.37,77258.53,0.0,0.97877,3e-05,1.89357]
[1779450168548,44.36,77258.29,0.0,0.97879,3e-05,1.89185]
[1779450171569,44.35,77254.8,0.0,0.97869,3e-05,1.89892]
[1779450172576,44.35,77253.36,0.0,0.97865,3e-05,1.90191]
[1779450177611,44.34,77253.72,0.0,0.97869,3e-05,1.89936]
[1779450180635,44.34,77254.68,0.0,0.97873,3e-05,1.89612]
[1779450182649,44.33,77253.66,0.0,0.97871,3e-05,1.89781]
[1779450189698,44.32,77254.02,0.0,0.97875,3e-05,1.89462]
[1779450194733,44.31,77254.1,0.0,0.97878,3e-05,1.89276]
[1779450195740,44.31,77255.19,0.0,0.97881,3e-05,1.88992]
[1779450201782,44.3,77256.28,0.0,0.97887,3e-05,1.88547]
[1779450206817,44.29,77255.89,0.0,0.97888,3e-05,1.88477]
[1779450211852,44.29,77254.75,0.0,0.97887,3e-05,1.88465]
[1779450220916,44.31,77254.17,0.0,0.97883,3e-05,1.88811]
[1779450225951,44.31,77255.01,0.0,0.97884,3e-05,1.88735]
[1779450231053,44.32,77255.17,0.0,0.97883,3e-05,1.88769]
[1779450231994,44.32,77253.57,0.0,0.97877,3e-05,1.89209]
[1779450233028,44.32,77253.57,0.0,0.97877,3e-05,1.89209]
[1779450233128,44.32,77250.09,0.0,0.97866,3e-05,1.90036]
[1779450240052,44.33,77250.41,0.0,0.97865,3e-05,1.90114]
[1779450243389,44.33,77250.37,0.0,0.97865,3e-05,1.90145]
[1779450243484,44.34,77250.37,0.0,0.97864,3e-05,1.90211]
[1779450243525,44.34,77250.37,0.0,0.97864,3e-05,1.90211]
[1779450249115,44.34,77252.71,0.0,0.9787,3e-05,1.8978]
[1779450254150,44.35,77252.66,0.0,0.97868,3e-05,1.89905]
[1779450254970,44.35,77252.66,0.0,0.97868,3e-05,1.89905]
[1779450255026,44.35,77252.66,0.0,0.97868,3e-05,1.89905]
[1779450255107,44.35,77252.66,0.0,0.97868,3e-05,1.89905]
[1779450255272,44.35,77252.66,0.0,0.97868,3e-05,1.89905]
[1779450256148,44.35,77252.66,0.0,0.97868,3e-05,1.8995]
[1779450256262,44.35,77252.66,0.0,0.97868,3e-05,1.8995]
[1779450256269,44.35,77252.66,0.0,0.97868,3e-05,1.8995]
[1779450256364,44.35,77252.74,0.0,0.97868,3e-05,1.89954]
[1779450258177,44.35,77255.68,0.0,0.97876,3e-05,1.89298]
[1779450261055,44.36,77255.96,0.0,0.97877,3e-05,1.8928]
[1779450261168,44.36,77255.96,0.0,0.97877,3e-05,1.8928]
[1779450261276,44.36,77255.96,0.0,0.97877,3e-05,1.8928]
[1779450261376,44.36,77259.59,0.0,0.97887,3e-05,1.88492]
[1779450262244,44.36,77259.59,0.0,0.97887,3e-05,1.88492]
[1779450262257,44.36,77259.59,0.0,0.97887,3e-05,1.88492]
[1779450262270,44.36,77259.59,0.0,0.97887,3e-05,1.88492]
[1779450262346,44.36,77260.24,0.0,0.97889,3e-05,1.88368]
[1779450268249,44.37,77261.15,0.0,0.9789,3e-05,1.88254]
[1779450269831,44.36,77261.18,0.0,0.97891,3e-05,1.88217]
[1779450269899,44.36,77261.18,0.0,0.97891,3e-05,1.88217]
[1779450270025,44.36,77261.18,0.0,0.97891,3e-05,1.88217]
[1779450270503,44.36,77261.18,0.0,0.97891,3e-05,1.88217]
[1779450270525,44.36,77261.18,0.0,0.97891,3e-05,1.88217]
[1779450270506,44.36,77261.18,0.0,0.97891,3e-05,1.88186]
[1779450270702,44.36,77261.18,0.0,0.97891,3e-05,1.88186]
[1779450270771,44.36,77261.18,0.0,0.97891,3e-05,1.88186]
[1779450274290,44.36,77261.22,0.0,0.97895,3e-05,1.8783]
[1779450279326,44.37,77261.12,0.0,0.97893,3e-05,1.87981]
[1779450281431,44.37,77261.22,0.0,0.97893,3e-05,1.87984]
[1779450281519,44.37,77261.22,0.0,0.97893,3e-05,1.87984]
[1779450281529,44.37,77261.22,0.0,0.97893,3e-05,1.87984]
[1779450281774,44.38,77261.33,0.0,0.97893,3e-05,1.87984]
[1779450282340,44.38,77261.33,0.0,0.97893,3e-05,1.87984]
[1779450282397,44.38,77261.33,0.0,0.97893,3e-05,1.87984]
[1779450282529,44.38,77261.33,0.0,0.97893,3e-05,1.87984]
[1779450282493,44.38,77261.33,0.0,0.97893,3e-05,1.88009]
[1779450284360,44.38,77264.45,0.0,0.97901,3e-05,1.87345]
[1779450286696,44.38,77264.15,0.0,0.97901,3e-05,1.87414]
[1779450286760,44.38,77264.15,0.0,0.97901,3e-05,1.87414]
[1779450286768,44.38,77264.15,0.0,0.97901,3e-05,1.87414]
[1779450289396,44.38,77261.0,0.0,0.97891,3e-05,1.88135]
[1779450291550,44.38,77258.97,0.0,0.97885,3e-05,1.88602]
[1779450291558,44.38,77258.97,0.0,0.97885,3e-05,1.88602]
[1779450291771,44.38,77258.99,0.0,0.97885,3e-05,1.88565]
[1779450291855,44.38,77258.99,0.0,0.97885,3e-05,1.88565]
[1779450292190,44.38,77258.99,0.0,0.97885,3e-05,1.88565]
[1779450292255,44.38,77258.99,0.0,0.97885,3e-05,1.88565]
[1779450292270,44.38,77258.99,0.0,0.97885,3e-05,1.88565]
[1779450292418,44.38,77257.61,0.0,0.97881,3e-05,1.88851]
[1779450295021,44.37,77257.79,0.0,0.97883,3e-05,1.88745]
[1779450295466,44.37,77257.79,0.0,0.97883,3e-05,1.88745]
[1779450297025,44.37,77258.17,0.0,0.97885,3e-05,1.88594]
[1779450297174,44.37,77258.17,0.0,0.97885,3e-05,1.88594]
[1779450301019,44.36,77258.2,0.0,0.97886,3e-05,1.88492]
[1779450301051,44.36,77258.2,0.0,0.97886,3e-05,1.88492]
[1779450304057,44.36,77257.98,0.0,0.97887,3e-05,1.88417]
[1779450304151,44.36,77257.98,0.0,0.97887,3e-05,1.88417]
[1779450304274,44.36,77257.98,0.0,0.97887,3e-05,1.88417]
[1779450304502,44.35,77257.49,0.0,0.97886,3e-05,1.88498]
[1779450305026,44.35,77257.49,0.0,0.97886,3e-05,1.88498]
[1779450305184,44.35,77257.49,0.0,0.97886,3e-05,1.88498]
[1779450310544,44.36,77257.97,0.0,0.97886,3e-05,1.8848]
[1779450314417,44.36,77256.96,0.0,0.97882,3e-05,1.88786]
[1779450314521,44.36,77256.96,0.0,0.97882,3e-05,1.88786]
[1779450314530,44.36,77256.96,0.0,0.97882,3e-05,1.88786]
[1779450315414,44.36,77256.96,0.0,0.97882,3e-05,1.8881]
[1779450315522,44.36,77256.96,0.0,0.97882,3e-05,1.8881]
[1779450315532,44.36,77256.96,0.0,0.97882,3e-05,1.8881]
[1779450315511,44.37,77256.96,0.0,0.97882,3e-05,1.88834]
[1779450315770,44.37,77256.96,0.0,0.97882,3e-05,1.88834]
[1779450315621,44.37,77256.96,0.0,0.97882,3e-05,1.88834]
[1779450317023,44.37,77256.96,0.0,0.97882,3e-05,1.88834]
[1779450317059,44.37,77256.96,0.0,0.97882,3e-05,1.88834]
[1779450317593,44.37,77253.77,0.0,0.97871,3e-05,1.89617]
[1779450318600,44.37,77250.35,0.0,0.9786,3e-05,1.90431]
[1779450321023,44.37,77250.8,0.0,0.97861,3e-05,1.90348]
[1779450321125,44.37,77250.8,0.0,0.97861,3e-05,1.90348]
[1779450321583,44.37,77250.8,0.0,0.97861,3e-05,1.90348]
[1779450321617,44.37,77250.53,0.0,0.9786,3e-05,1.90432]
[1779450321770,44.37,77250.53,0.0,0.9786,3e-05,1.90432]
[1779450321871,44.37,77250.64,0.0,0.9786,3e-05,1.90428]
[1779450323031,44.37,77250.64,0.0,0.9786,3e-05,1.90428]
[1779450323277,44.37,77250.64,0.0,0.9786,3e-05,1.90428]
[1779450325027,44.38,77252.92,0.0,0.97867,3e-05,1.89944]
[1779450325221,44.38,77252.92,0.0,0.97867,3e-05,1.89944]
[1779450327037,44.38,77253.27,0.0,0.97867,3e-05,1.89908]
[1779450327440,44.38,77253.27,0.0,0.97867,3e-05,1.89908]
[1779450329677,44.38,77255.7,0.0,0.97873,3e-05,1.89437]
[1779450330867,44.38,77255.7,0.0,0.97873,3e-05,1.89437]
[1779450330948,44.38,77255.7,0.0,0.97873,3e-05,1.89437]
[1779450331023,44.38,77255.7,0.0,0.97873,3e-05,1.89437]
[1779450331063,44.38,77255.7,0.0,0.97873,3e-05,1.89437]
[1779450331089,44.39,77256.49,0.0,0.9788,3e-05,1.88883]
[1779450332698,44.39,77253.91,0.0,0.97871,3e-05,1.89526]
[1779450333705,44.39,77251.41,0.0,0.97863,3e-05,1.90126]
[1779450336666,44.39,77250.89,0.0,0.97862,3e-05,1.90247]
[1779450336771,44.39,77250.89,0.0,0.97862,3e-05,1.90247]
[1779450336783,44.39,77250.89,0.0,0.97862,3e-05,1.90247]
[1779450337023,44.39,77250.89,0.0,0.97862,3e-05,1.90247]
[1779450337144,44.39,77250.89,0.0,0.97862,3e-05,1.90247]
[1779450337180,44.39,77253.93,0.0,0.97871,3e-05,1.89544]
[1779450340828,44.39,77255.39,0.0,0.97875,3e-05,1.89207]
[1779450340874,44.39,77255.39,0.0,0.97875,3e-05,1.89207]
[1779450341021,44.39,77255.39,0.0,0.97875,3e-05,1.89207]
[1779450341032,44.39,77255.39,0.0,0.97875,3e-05,1.89207]
[1779450341146,44.39,77255.39,0.0,0.97875,3e-05,1.89207]
[1779450341271,44.39,77255.39,0.0,0.97875,3e-05,1.89207]
[1779450341371,44.39,77255.39,0.0,0.97875,3e-05,1.89207]
[1779450343020,44.39,77255.46,0.0,0.97876,3e-05,1.89191]
[1779450343270,44.39,77255.46,0.0,0.97876,3e-05,1.89191]
[1779450347020,44.39,77254.05,0.0,0.97871,3e-05,1.89516]
[1779450347213,44.39,77254.05,0.0,0.97871,3e-05,1.89516]
[1779450349947,44.39,77252.63,0.0,0.97867,3e-05,1.89844]
[1779450350024,44.39,77252.63,0.0,0.97867,3e-05,1.89844]
[1779450350061,44.39,77252.63,0.0,0.97867,3e-05,1.89844]
[1779450350467,44.39,77252.63,0.0,0.97867,3e-05,1.89844]
[1779450350520,44.39,77252.63,0.0,0.97867,3e-05,1.89844]
[1779450350613,44.39,77249.91,0.0,0.97858,3e-05,1.90473]
[1779450350770,44.39,77249.91,0.0,0.97858,3e-05,1.90473]
[1779450355859,44.38,77247.74,0.0,0.97853,3e-05,1.90856]
[1779450359192,44.38,77247.93,0.0,0.97855,3e-05,1.90741]
[1779450359208,44.38,77247.93,0.0,0.97855,3e-05,1.90741]
[1779450359271,44.38,77247.93,0.0,0.97855,3e-05,1.90741]
[1779450359314,44.38,77247.93,0.0,0.97855,3e-05,1.90741]
[1779450359989,44.37,77247.37,0.0,0.97854,3e-05,1.90801]
[1779450360022,44.37,77247.37,0.0,0.97854,3e-05,1.90801]
[1779450360118,44.37,77247.37,0.0,0.97854,3e-05,1.90801]
[1779450360270,44.37,77247.37,0.0,0.97854,3e-05,1.90801]
[1779450360371,44.37,77247.0,0.0,0.97853,3e-05,1.90851]
[1779450363023,44.37,77246.94,0.0,0.97853,3e-05,1.90865]
[1779450363216,44.37,77246.94,0.0,0.97853,3e-05,1.90865]
[1779450367022,44.37,77246.52,0.0,0.97853,3e-05,1.90856]
[1779450367495,44.37,77246.52,0.0,0.97853,3e-05,1.90856]
[1779450369020,44.36,77245.63,0.0,0.97852,3e-05,1.9092]
[1779450369268,44.36,77245.63,0.0,0.97852,3e-05,1.9092]
[1779450369957,44.35,77241.31,0.0,0.9784,3e-05,1.91853]
[1779450370964,44.35,77237.78,0.0,0.97829,3e-05,1.9264]
[1779450371922,44.35,77237.78,0.0,0.97829,3e-05,1.9264]
[1779450372022,44.35,77237.78,0.0,0.97829,3e-05,1.9264]
[1779450372031,44.35,77237.78,0.0,0.97829,3e-05,1.9264]
[1779450372271,44.35,77237.78,0.0,0.97829,3e-05,1.9264]
[1779450372483,44.35,77237.78,0.0,0.97829,3e-05,1.9264]
[1779450372495,44.35,77237.78,0.0,0.97829,3e-05,1.9264]
[1779450372519,44.35,77237.78,0.0,0.97829,3e-05,1.9264]
[1779450372533,44.35,77237.13,0.0,0.97828,3e-05,1.92714]
[1779450372658,44.35,77237.13,0.0,0.97828,3e-05,1.92714]
[1779450372778,44.35,77237.13,0.0,0.97828,3e-05,1.92714]
[1779450372881,44.35,77237.13,0.0,0.97828,3e-05,1.92714]
[1779450373029,44.35,77237.13,0.0,0.97828,3e-05,1.92714]
[1779450373163,44.35,77237.13,0.0,0.97828,3e-05,1.92714]
[1779450377924,44.34,77237.96,0.0,0.97833,3e-05,1.92364]
[1779450378017,44.34,77237.96,0.0,0.97833,3e-05,1.92364]
[1779450378272,44.34,77237.96,0.0,0.97833,3e-05,1.92364]
[1779450378373,44.33,77237.96,0.0,0.97834,3e-05,1.92287]
[1779450380029,44.33,77240.21,0.0,0.97842,3e-05,1.91724]
[1779450382854,44.33,77240.84,0.0,0.97844,3e-05,1.91503]
[1779450383022,44.33,77240.84,0.0,0.97844,3e-05,1.91503]
[1779450383030,44.33,77240.84,0.0,0.97844,3e-05,1.91503]
[1779450383269,44.33,77240.84,0.0,0.97844,3e-05,1.91503]
[1779450383647,44.33,77240.84,0.0,0.97844,3e-05,1.91503]
[1779450387018,44.32,77241.16,0.0,0.97847,3e-05,1.91284]
[1779450387295,44.32,77241.16,0.0,0.97847,3e-05,1.91284]
[1779450390131,44.31,77243.15,0.0,0.97855,3e-05,1.90714]
[1779450390201,44.31,77243.15,0.0,0.97855,3e-05,1.90714]
[1779450390270,44.31,77243.15,0.0,0.97855,3e-05,1.90714]
[1779450390337,44.31,77243.76,0.0,0.97857,3e-05,1.90537]
[1779450391145,44.31,77243.76,0.0,0.97857,3e-05,1.90537]
[1779450391227,44.31,77243.76,0.0,0.97857,3e-05,1.90537]
[1779450391275,44.31,77243.76,0.0,0.97857,3e-05,1.90537]
[1779450392119,44.31,77247.52,0.0,0.97874,3e-05,1.89202]
[1779450397148,44.3,77248.66,0.0,0.9788,3e-05,1.88781]
[1779450402183,44.29,77247.86,0.0,0.97879,3e-05,1.88811]
[1779450407217,44.28,77246.05,0.0,0.97876,3e-05,1.89074]
[1779450412253,44.27,77246.38,0.0,0.97879,3e-05,1.88843]
[1779450415274,44.27,77249.12,0.0,0.97889,3e-05,1.88121]
[1779450416515,44.27,77249.12,0.0,0.97889,3e-05,1.88121]
[1779450416576,44.27,77249.12,0.0,0.97889,3e-05,1.88121]
[1779450416617,44.26,77249.42,0.0,0.9789,3e-05,1.87993]
[1779450416772,44.26,77249.42,0.0,0.9789,3e-05,1.87993]
[1779450417288,44.26,77249.46,0.0,0.9789,3e-05,1.87983]
[1779450424338,44.25,77250.94,0.0,0.97898,3e-05,1.87443]
[1779450425398,44.25,77250.94,0.0,0.97898,3e-05,1.87443]
[1779450425463,44.25,77250.94,0.0,0.97898,3e-05,1.87443]
[1779450425537,44.25,77250.94,0.0,0.97898,3e-05,1.87443]
[1779450425601,44.25,77250.94,0.0,0.97898,3e-05,1.87387]
[1779450433401,44.24,77250.76,0.0,0.979,3e-05,1.87236]
[1779450437679,44.24,77250.76,0.0,0.979,3e-05,1.87236]
[1779450437774,44.24,77250.76,0.0,0.979,3e-05,1.87236]
[1779450437782,44.24,77250.76,0.0,0.979,3e-05,1.87236]
[1779450437823,44.23,77250.76,0.0,0.97902,3e-05,1.871]
[1779450441019,44.23,77250.69,0.0,0.97903,3e-05,1.87062]
[1779450441451,44.23,77250.69,0.0,0.97903,3e-05,1.87062]
[1779450441456,44.22,77251.02,0.0,0.97904,3e-05,1.86933]
[1779450443026,44.22,77250.98,0.0,0.97904,3e-05,1.86971]
[1779450443170,44.22,77250.98,0.0,0.97904,3e-05,1.86971]
[1779450447021,44.22,77250.98,0.0,0.97904,3e-05,1.86971]
[1779450447466,44.22,77250.98,0.0,0.97904,3e-05,1.86971]
[1779450447499,44.22,77250.72,0.0,0.97905,3e-05,1.86897]
[1779450449034,44.22,77250.72,0.0,0.97905,3e-05,1.86897]
[1779450449100,44.22,77250.72,0.0,0.97905,3e-05,1.86897]
[1779450449513,44.22,77248.88,0.0,0.97899,3e-05,1.87322]
[1779450450520,44.22,77246.57,0.0,0.97892,3e-05,1.87826]
[1779450453020,44.21,77247.07,0.0,0.97899,3e-05,1.87262]
[1779450453320,44.21,77247.07,0.0,0.97899,3e-05,1.87262]
[1779450453542,44.21,77247.11,0.0,0.97899,3e-05,1.87226]
[1779450455020,44.21,77247.11,0.0,0.97899,3e-05,1.87226]
[1779450455204,44.21,77247.11,0.0,0.97899,3e-05,1.87226]
[1779450455556,44.21,77247.34,0.0,0.97901,3e-05,1.87119]
[1779450459021,44.2,77248.24,0.0,0.97905,3e-05,1.86832]
[1779450459140,44.2,77248.24,0.0,0.97905,3e-05,1.86832]
[1779450459600,44.2,77255.51,0.0,0.97927,3e-05,1.85144]
[1779450460611,44.2,77281.07,0.0,0.98004,3e-05,1.79391]
[1779450461619,44.2,77281.07,0.0,0.98004,3e-05,1.79391]
[1779450461631,44.2,77293.87,0.0,0.98042,3e-05,1.76526]
[1779450462609,44.2,77291.61,0.0,0.98035,3e-05,1.77014]
[1779450463548,44.2,77291.61,0.0,0.98035,3e-05,1.77014]
[1779450463576,44.2,77291.61,0.0,0.98035,3e-05,1.77014]
[1779450463616,44.2,77288.81,0.0,0.98027,3e-05,1.77622]
[1779450465529,44.2,77289.87,0.0,0.9803,3e-05,1.77378]
[1779450465630,44.2,77289.74,0.0,0.9803,3e-05,1.77396]
[1779450465767,44.2,77289.74,0.0,0.9803,3e-05,1.77396]
[1779450466637,44.2,77291.81,0.0,0.98036,3e-05,1.7693]
[1779450469525,44.2,77291.58,0.0,0.98036,3e-05,1.76962]
[1779450469578,44.2,77291.58,0.0,0.98036,3e-05,1.76962]
[1779450469658,44.2,77291.43,0.0,0.98036,3e-05,1.76985]
[1779450471520,44.19,77291.08,0.0,0.98035,3e-05,1.77052]
[1779450471672,44.19,77291.51,0.0,0.98036,3e-05,1.76947]
[1779450471884,44.19,77291.51,0.0,0.98036,3e-05,1.76947]
[1779450472475,44.19,77291.51,0.0,0.98036,3e-05,1.76947]
[1779450473521,44.19,77290.7,0.0,0.98034,3e-05,1.77115]
[1779450473617,44.19,77290.7,0.0,0.98034,3e-05,1.77115]
[1779450473686,44.19,77291.23,0.0,0.98036,3e-05,1.76988]
[1779450474692,44.19,77293.02,0.0,0.98041,3e-05,1.76584]
[1779450477529,44.19,77294.11,0.0,0.98044,3e-05,1.76325]
[1779450477715,44.19,77293.48,0.0,0.98043,3e-05,1.76454]
[1779450477947,44.19,77293.48,0.0,0.98043,3e-05,1.76454]
[1779450479530,44.19,77293.29,0.0,0.98042,3e-05,1.76486]
[1779450479663,44.19,77293.29,0.0,0.98042,3e-05,1.76486]
[1779450479729,44.19,77293.93,0.0,0.98044,3e-05,1.76335]
[1779450482750,44.19,77297.64,0.0,0.98055,3e-05,1.75494]
[1779450484516,44.19,77297.44,0.0,0.98055,3e-05,1.75529]
[1779450484531,44.19,77297.44,0.0,0.98055,3e-05,1.75529]
[1779450484764,44.19,77298.94,0.0,0.98059,3e-05,1.75193]
[1779450485538,44.19,77298.94,0.0,0.98059,3e-05,1.75193]
[1779450485771,44.19,77301.99,0.0,0.98068,3e-05,1.7452]
[1779450488792,44.18,77307.16,0.0,0.98083,3e-05,1.73378]
[1779450489947,44.18,77307.16,0.0,0.98083,3e-05,1.73378]
[1779450490015,44.18,77307.16,0.0,0.98083,3e-05,1.73378]
[1779450490673,44.18,77307.84,0.0,0.98085,3e-05,1.73222]
[1779450492790,44.18,77310.87,0.0,0.98094,3e-05,1.72559]
[1779450492813,44.18,77310.87,0.0,0.98094,3e-05,1.72559]
[1779450492874,44.18,77310.87,0.0,0.98094,3e-05,1.72559]
[1779450492942,44.18,77310.87,0.0,0.98094,3e-05,1.72559]
[1779450495841,44.18,77317.19,0.0,0.98112,3e-05,1.71189]
[1779450496848,44.18,77318.58,0.0,0.98116,3e-05,1.70889]
[1779450497855,44.18,77319.7,0.0,0.98119,3e-05,1.70649]
[1779450500611,44.18,77317.2,0.0,0.98112,3e-05,1.71182]
[1779450505644,44.18,77316.95,0.0,0.98111,3e-05,1.7123]
[1779450505912,44.18,77321.91,0.0,0.98125,3e-05,1.70165]
[1779450506919,44.18,77327.54,0.0,0.98141,3e-05,1.68966]
[1779450507926,44.18,77332.87,0.0,0.98156,3e-05,1.67839]
[1779450508934,44.18,77330.39,0.0,0.98149,3e-05,1.68367]
[1779450510949,44.17,77329.23,0.0,0.98148,3e-05,1.68428]
[1779450512963,44.16,77332.1,0.0,0.98162,3e-05,1.67269]
[1779450513970,44.15,77333.78,0.0,0.98168,3e-05,1.66825]
[1779450514977,44.15,77338.21,0.0,0.98181,3e-05,1.65805]
[1779450515984,44.14,77339.44,0.0,0.98186,3e-05,1.6546]
[1779450520019,44.12,77338.15,0.0,0.98187,3e-05,1.65383]
[1779450522706,44.12,77337.19,0.0,0.98185,3e-05,1.65498]
[1779450523049,44.11,77329.82,0.0,0.98167,3e-05,1.66872]
[1779450525060,44.1,77331.39,0.0,0.98174,3e-05,1.66362]
[1779450527072,44.08,77334.26,0.0,0.98184,3e-05,1.65583]
[1779450529086,44.07,77340.04,0.0,0.98202,3e-05,1.64202]
[1779450530093,44.07,77342.34,0.0,0.98209,3e-05,1.63639]
[1779450531100,44.06,77341.03,0.0,0.98207,3e-05,1.63828]
[1779450536135,44.04,77339.1,0.0,0.98207,3e-05,1.63812]
[1779450537142,44.03,77337.63,0.0,0.98204,3e-05,1.64035]
[1779450539656,44.02,77334.18,0.0,0.98198,3e-05,1.64501]
[1779450540164,44.02,77332.44,0.0,0.98193,3e-05,1.64865]
[1779450542178,44.01,77337.63,0.0,0.98209,3e-05,1.63612]
[1779450547213,43.98,77337.57,0.0,0.98214,3e-05,1.63211]
[1779450552248,43.96,77338.19,0.0,0.98221,3e-05,1.62673]
[1779450562318,43.91,77337.57,0.0,0.9823,3e-05,1.61995]
[1779450566346,43.89,77334.67,0.0,0.98226,3e-05,1.62278]
[1779450568360,43.88,77333.59,0.0,0.98225,3e-05,1.62341]
[1779450569366,43.87,77331.46,0.0,0.98221,3e-05,1.62703]
[1779450570374,43.87,77327.9,0.0,0.98212,3e-05,1.63364]
[1779450572387,43.86,77330.59,0.0,0.98225,3e-05,1.62279]
[1779450573395,43.85,77329.13,0.0,0.98222,3e-05,1.62502]
[1779450579437,43.82,77328.73,0.0,0.98227,3e-05,1.62105]
[1779450584472,43.8,77329.36,0.0,0.98234,3e-05,1.6158]
[1779450589507,43.77,77329.26,0.0,0.98239,3e-05,1.61211]
[1779450590514,43.77,77326.98,0.0,0.98234,3e-05,1.61606]
[1779450591521,43.76,77323.66,0.0,0.98226,3e-05,1.62219]
[1779450594542,43.75,77322.26,0.0,0.98225,3e-05,1.62274]
[1779450599577,43.73,77322.71,0.0,0.98231,3e-05,1.61788]
[1779450600587,43.72,77325.17,0.0,0.98239,3e-05,1.61199]
[1779450601594,43.72,77329.29,0.0,0.98251,3e-05,1.6027]
[1779450604615,43.7,77330.97,0.0,0.98258,3e-05,1.59698]
[1779450608644,43.68,77332.19,0.0,0.98266,3e-05,1.5913]
[1779450613679,43.65,77331.22,0.0,0.9827,3e-05,1.58824]
[1779450614686,43.65,77329.82,0.0,0.98267,3e-05,1.59027]
[1779450619720,43.62,77329.92,0.0,0.98272,3e-05,1.58588]
[1779450624756,43.59,77331.35,0.0,0.98282,3e-05,1.57881]
[1779450626770,43.58,77332.47,0.0,0.98287,3e-05,1.57489]
[1779450627777,43.58,77335.0,0.0,0.98294,3e-05,1.56892]
[1779450629791,43.57,77336.12,0.0,0.98299,3e-05,1.56505]
[1779450631805,43.56,77337.96,0.0,0.9831,3e-05,1.55622]
[1779450632812,43.55,77343.69,0.0,0.98325,3e-05,1.54388]
[1779450633819,43.55,77347.39,0.0,0.98336,3e-05,1.5357]
[1779450634826,43.54,77344.83,0.0,0.9833,3e-05,1.5401]
[1779450635833,43.54,77342.86,0.0,0.98326,3e-05,1.54332]
[1779450637847,43.53,77344.19,0.0,0.98331,3e-05,1.53914]
[1779450638854,43.53,77342.94,0.0,0.98329,3e-05,1.54091]
[1779450640868,43.52,77344.78,0.0,0.98336,3e-05,1.53572]
[1779450644896,43.5,77343.23,0.0,0.98336,3e-05,1.53588]
[1779450649932,43.47,77344.05,0.0,0.98342,3e-05,1.53056]
[1779450654967,43.45,77343.36,0.0,0.98345,3e-05,1.5283]
[1779450656981,43.44,77344.75,0.0,0.98351,3e-05,1.52407]
[1779450661009,43.42,77342.91,0.0,0.98349,3e-05,1.52488]
[1779450664030,43.41,77344.6,0.0,0.98356,3e-05,1.51935]
[1779450667051,43.4,77343.38,0.0,0.98356,3e-05,1.51966]
[1779450670072,43.38,77344.69,0.0,0.98362,3e-05,1.51492]
[1779450671079,43.38,77343.54,0.0,0.9836,3e-05,1.51651]
[1779450676114,43.36,77342.98,0.0,0.98363,3e-05,1.51412]
[1779450678128,43.35,77341.33,0.0,0.98361,3e-05,1.51601]
[1779450681148,43.33,77336.99,0.0,0.98352,3e-05,1.52257]
[1779450682156,43.33,77332.69,0.0,0.98342,3e-05,1.53047]
[1779450683163,43.33,77334.4,0.0,0.98347,3e-05,1.52631]
[1779450684170,43.32,77336.66,0.0,0.98354,3e-05,1.52107]
[1779450685177,43.32,77335.53,0.0,0.98352,3e-05,1.52262]
[1779450687191,43.31,77333.72,0.0,0.98349,3e-05,1.52482]
[1779450690212,43.29,77335.35,0.0,0.98356,3e-05,1.51942]
[1779450693233,43.28,77333.93,0.0,0.98359,3e-05,1.51669]
[1779450695247,43.27,77335.16,0.0,0.98364,3e-05,1.51284]
[1779450699275,43.25,77336.4,0.0,0.9837,3e-05,1.50762]
[1779450701290,43.25,77334.46,0.0,0.98367,3e-05,1.51013]
[1779450702297,43.24,77332.79,0.0,0.98364,3e-05,1.51278]
[1779450707332,43.22,77333.54,0.0,0.9837,3e-05,1.50787]
[1779450712367,43.2,77334.04,0.0,0.98375,3e-05,1.50352]
[1779450714381,43.19,77332.74,0.0,0.98374,3e-05,1.50478]
[1779450719415,43.17,77331.58,0.0,0.98375,3e-05,1.50375]
[1779450720423,43.16,77326.99,0.0,0.98364,3e-05,1.51224]
[1779450721430,43.16,77323.96,0.0,0.98357,3e-05,1.51762]
[1779450722437,43.16,77326.16,0.0,0.98364,3e-05,1.51253]
[1779450723444,43.15,77327.68,0.0,0.98369,3e-05,1.50881]
[1779450727472,43.13,77329.27,0.0,0.98376,3e-05,1.50297]
[1779450732507,43.11,77330.16,0.0,0.98382,3e-05,1.49793]
[1779450733519,43.11,77331.4,0.0,0.98386,3e-05,1.49482]
[1779450734526,43.11,77332.76,0.0,0.98391,3e-05,1.49148]
[1779450736541,43.1,77334.0,0.0,0.98395,3e-05,1.48776]
[1779450739562,43.09,77338.12,0.0,0.98408,2e-05,1.47776]
[1779450741576,43.08,77342.28,0.0,0.9842,2e-05,1.46839]
[1779450742634,43.08,77342.28,0.0,0.9842,2e-05,1.46839]
[1779450742768,43.08,77342.28,0.0,0.9842,2e-05,1.46839]
[1779450742831,43.07,77344.44,0.0,0.98427,2e-05,1.46297]
[1779450743590,43.07,77346.19,0.0,0.98431,2e-05,1.45956]
[1779450744597,43.07,77347.59,0.0,0.98435,2e-05,1.45625]
[1779450749632,43.05,77348.17,0.0,0.9844,2e-05,1.45228]
[1779450750639,43.04,77346.57,0.0,0.98437,2e-05,1.45482]
[1779450751646,43.04,77344.82,0.0,0.98437,2e-05,1.45429]
[1779450752653,43.04,77343.22,0.0,0.98434,2e-05,1.45684]
[1779450757688,43.02,77342.65,0.0,0.98436,2e-05,1.45509]
[1779450764737,42.99,77342.73,0.0,0.98441,2e-05,1.45097]
[1779450766751,42.99,77343.91,0.0,0.98445,2e-05,1.44755]
[1779450767758,42.98,77345.38,0.0,0.9845,2e-05,1.44414]
[1779450772793,42.96,77345.37,0.0,0.98454,2e-05,1.44087]
[1779450777828,42.94,77344.31,0.0,0.98454,2e-05,1.44021]
[1779450779842,42.94,77342.86,0.0,0.98452,2e-05,1.44192]
[1779450784877,42.92,77342.7,0.0,0.98455,2e-05,1.43951]
[1779450788905,42.91,77343.8,0.0,0.98461,2e-05,1.43523]
[1779450791926,42.89,77340.63,0.0,0.98455,2e-05,1.43976]
[1779450792934,42.89,77339.35,0.0,0.98452,2e-05,1.4417]
[1779450793941,42.89,77337.94,0.0,0.9845,2e-05,1.44389]
[1779450794949,42.88,77336.6,0.0,0.98447,2e-05,1.44594]
[1779450798977,42.87,77334.21,0.0,0.98444,2e-05,1.44839]
[1779450800991,42.86,77333.14,0.0,0.98443,2e-05,1.44936]
[1779450804012,42.86,77331.31,0.0,0.98438,2e-05,1.45293]
[1779450805019,42.86,77329.62,0.0,0.98434,2e-05,1.45623]
[1779450806026,42.86,77328.15,0.0,0.9843,2e-05,1.45911]
[1779450809049,42.86,77325.63,0.0,0.98424,2e-05,1.46405]
[1779450812070,42.86,77329.35,0.0,0.98437,2e-05,1.45339]
[1779450813077,42.86,77330.98,0.0,0.98441,2e-05,1.45021]
[1779450818112,42.86,77330.84,0.0,0.9844,2e-05,1.45048]
[1779450819119,42.86,77328.05,0.0,0.98434,2e-05,1.45593]
[1779450824154,42.86,77328.15,0.0,0.98434,2e-05,1.45573]
[1779450831202,42.86,77328.94,0.0,0.98436,2e-05,1.45419]
[1779450836238,42.86,77329.99,0.0,0.98438,2e-05,1.45214]
[1779450837245,42.86,77331.32,0.0,0.98442,2e-05,1.44954]
[1779450838252,42.86,77333.95,0.0,0.98448,2e-05,1.44443]
[1779450841273,42.86,77335.05,0.0,0.98451,2e-05,1.44229]
[1779450843287,42.86,77336.77,0.0,0.98455,2e-05,1.43895]
[1779450846310,42.86,77338.09,0.0,0.98458,2e-05,1.4364]
[1779450848324,42.86,77335.53,0.0,0.98452,2e-05,1.44136]
[1779450850338,42.86,77334.46,0.0,0.98449,2e-05,1.44343]
[1779450854366,42.86,77333.05,0.0,0.98446,2e-05,1.44618]
[1779450855373,42.86,77334.61,0.0,0.9845,2e-05,1.44314]
[1779450857386,42.86,77333.09,0.0,0.98446,2e-05,1.4461]
[1779450864436,42.86,77333.13,0.0,0.98446,2e-05,1.44602]
[1779450867457,42.86,77331.39,0.0,0.98442,2e-05,1.44941]
[1779450871485,42.86,77330.28,0.0,0.98443,2e-05,1.4482]
[1779450876520,42.86,77330.4,0.0,0.98443,2e-05,1.44797]
[1779450881555,42.86,77327.95,0.0,0.98437,2e-05,1.45275]
[1779450886590,42.86,77327.59,0.0,0.98436,2e-05,1.45345]
[1779450891625,42.86,77326.94,0.0,0.98434,2e-05,1.45472]
[1779450894645,42.86,77323.78,0.0,0.98426,2e-05,1.46091]
[1779450895654,42.86,77319.46,0.0,0.98416,3e-05,1.4694]
[1779450900688,42.86,77318.36,0.0,0.98413,3e-05,1.47157]
[1779450902702,42.86,77319.82,0.0,0.98417,2e-05,1.46869]
[1779450905725,42.86,77315.43,0.0,0.98406,3e-05,1.47736]
[1779450906733,42.86,77313.24,0.0,0.984,3e-05,1.4817]
[1779450907740,42.86,77307.63,0.0,0.98386,3e-05,1.49286]
[1779450908747,42.86,77304.85,0.0,0.98379,3e-05,1.49841]
[1779450909755,42.86,77302.8,0.0,0.98374,3e-05,1.50252]
[1779450916803,42.86,77301.98,0.0,0.98371,3e-05,1.50416]
[1779450918444,42.86,77301.48,0.0,0.9837,3e-05,1.50517]
[1779450918818,42.86,77298.94,0.0,0.98365,3e-05,1.50949]
[1779450920832,42.85,77297.46,0.0,0.98363,3e-05,1.51089]
[1779450923853,42.83,77298.72,0.0,0.98369,3e-05,1.50597]
[1779450928887,42.81,77297.75,0.0,0.98372,3e-05,1.50399]
[1779450933923,42.78,77298.14,0.0,0.98381,3e-05,1.49586]
[1779450938962,42.75,77297.97,0.0,0.98386,3e-05,1.49157]
[1779450941983,42.74,77299.17,0.0,0.98392,3e-05,1.48689]
[1779450947018,42.72,77300.96,0.0,0.98402,3e-05,1.47957]
[1779450948025,42.71,77302.65,0.0,0.98407,3e-05,1.47547]
[1779450952065,42.69,77307.2,0.0,0.98422,3e-05,1.46353]
[1779450953072,42.69,77313.08,0.0,0.98437,2e-05,1.45197]
[1779450958106,42.69,77313.46,0.0,0.98438,2e-05,1.45122]
[1779450962135,42.69,77309.52,0.0,0.98428,2e-05,1.45896]
[1779450963142,42.69,77307.37,0.0,0.98422,3e-05,1.4632]
[1779450964149,42.69,77309.01,0.0,0.98427,2e-05,1.45925]
[1779450969184,42.69,77308.35,0.0,0.98426,2e-05,1.46055]
[1779450971198,42.68,77306.93,0.0,0.98423,3e-05,1.46263]
[1779450976233,42.66,77307.13,0.0,0.98428,2e-05,1.45867]
[1779450981271,42.64,77308.28,0.0,0.98435,2e-05,1.45287]
[1779450984292,42.63,77307.05,0.0,0.98434,2e-05,1.45389]
[1779450986305,42.62,77308.51,0.0,0.9844,2e-05,1.44963]
[1779450987313,42.62,77310.62,0.0,0.98445,2e-05,1.44549]
[1779450989327,42.62,77312.01,0.0,0.98448,2e-05,1.44278]
[1779450994362,42.62,77312.97,0.0,0.98454,2e-05,1.43755]
[1779450999396,42.62,77312.82,0.0,0.98454,2e-05,1.43784]
[1779451001411,42.61,77309.96,0.0,0.98448,2e-05,1.44208]
[1779451004435,42.6,77311.23,0.0,0.98454,2e-05,1.43757]
[1779451009470,42.58,77309.69,0.0,0.98454,2e-05,1.43725]
[1779451010477,42.57,77308.56,0.0,0.98452,2e-05,1.43879]
[1779451015511,42.56,77307.87,0.0,0.98453,2e-05,1.43813]
[1779451018533,42.55,77306.62,0.0,0.98453,2e-05,1.43858]
[1779451019539,42.54,77307.95,0.0,0.98457,2e-05,1.43532]
[1779451020547,42.54,77309.43,0.0,0.9846,2e-05,1.43244]
[1779451025583,42.54,77311.78,0.0,0.98466,2e-05,1.42786]
[1779451030618,42.54,77312.82,0.0,0.98469,2e-05,1.42584]
[1779451034646,42.54,77314.48,0.0,0.98473,2e-05,1.42263]
[1779451036660,42.54,77317.8,0.0,0.98482,2e-05,1.41558]
[1779451038677,42.53,77320.59,0.0,0.9849,2e-05,1.40898]
[1779451040123,42.53,77320.59,0.0,0.9849,2e-05,1.40898]
[1779451040225,42.52,77322.41,0.0,0.98496,2e-05,1.40429]
[1779451041029,42.52,77323.96,0.0,0.985,2e-05,1.40132]
[1779451046732,42.5,77323.12,0.0,0.98502,2e-05,1.39941]
[1779451051768,42.48,77323.11,0.0,0.98509,2e-05,1.39325]
[1779451054789,42.47,77321.9,0.0,0.98508,2e-05,1.39385]
[1779451059824,42.47,77322.3,0.0,0.98509,2e-05,1.39308]
[1779451064860,42.45,77315.34,0.0,0.98496,2e-05,1.40358]
[1779451065867,42.45,77313.23,0.0,0.98491,2e-05,1.40764]
[1779451068888,42.45,77311.98,0.0,0.98488,2e-05,1.41005]
[1779451073925,42.44,77315.52,0.0,0.98498,2e-05,1.40145]
[1779451074933,42.44,77317.95,0.0,0.98505,2e-05,1.39621]
[1779451079967,42.42,77317.1,0.0,0.98507,2e-05,1.39499]
[1779451080974,42.41,77318.23,0.0,0.9851,2e-05,1.39227]
[1779451086009,42.4,77318.41,0.0,0.98514,2e-05,1.3891]
[1779451091044,42.38,77317.56,0.0,0.98515,2e-05,1.38794]
[1779451096079,42.36,77317.4,0.0,0.98518,2e-05,1.3855]
[1779451098093,42.35,77318.79,0.0,0.98523,2e-05,1.38177]
[1779451099100,42.35,77319.91,0.0,0.98526,2e-05,1.3791]
[1779451100343,42.34,77321.21,0.0,0.98531,2e-05,1.37556]
[1779451101114,42.34,77319.54,0.0,0.98527,2e-05,1.37873]
[1779451102121,42.34,77316.95,0.0,0.98521,2e-05,1.38366]
[1779451107156,42.34,77317.41,0.0,0.98522,2e-05,1.38278]
[1779451108164,42.34,77319.33,0.0,0.98526,2e-05,1.37913]
[1779451111185,42.34,77318.36,0.0,0.98527,2e-05,1.37771]
[1779451117227,42.34,77317.96,0.0,0.98526,2e-05,1.37847]
[1779451122262,42.33,77317.87,0.0,0.98529,2e-05,1.376]
[1779451127297,42.31,77318.6,0.0,0.98534,2e-05,1.37202]
[1779451132331,42.29,77318.69,0.0,0.98538,2e-05,1.3693]
[1779451133340,42.29,77320.49,0.0,0.98543,2e-05,1.36539]
[1779451135353,42.29,77325.52,0.0,0.98554,2e-05,1.35605]
[1779451139381,42.28,77327.76,0.0,0.98562,2e-05,1.34993]
[1779451140388,42.27,77330.35,0.0,0.98569,2e-05,1.34462]
[1779451141395,42.27,77333.33,0.0,0.98576,2e-05,1.33861]
[1779451143409,42.26,77332.18,0.0,0.98575,2e-05,1.33984]
[1779451148444,42.25,77332.69,0.0,0.98579,2e-05,1.33664]
[1779451153479,42.23,77332.57,0.0,0.98581,2e-05,1.33464]
[1779451155493,42.23,77331.09,0.0,0.98579,2e-05,1.3365]
[1779451157507,42.22,77328.79,0.0,0.98574,2e-05,1.33989]
[1779451162542,42.21,77328.79,0.0,0.98577,2e-05,1.33765]
[1779451167577,42.19,77328.49,0.0,0.98579,2e-05,1.336]
[1779451172612,42.18,77332.85,0.0,0.98595,2e-05,1.32253]
[1779451173618,42.18,77335.75,0.0,0.98602,2e-05,1.31678]
[1779451177646,42.17,77336.9,0.0,0.98606,2e-05,1.31426]
[1779451179661,42.17,77342.74,0.0,0.98619,2e-05,1.30356]
[1779451180668,42.17,77348.22,0.0,0.98631,2e-05,1.29359]
[1779451184696,42.17,77349.57,0.0,0.98634,2e-05,1.29114]
[1779451189731,42.17,77349.61,0.0,0.98634,2e-05,1.29107]
[1779451198794,42.17,77349.09,0.0,0.98633,2e-05,1.29201]
[1779451201815,42.17,77351.98,0.0,0.9864,2e-05,1.28678]
[1779451202822,42.17,77353.44,0.0,0.98643,2e-05,1.28415]
[1779451205843,42.17,77357.47,0.0,0.98652,2e-05,1.2769]
[1779451208870,42.17,77353.07,0.0,0.98642,2e-05,1.28482]
[1779451209877,42.17,77349.2,0.0,0.98633,2e-05,1.29181]
[1779451210884,42.17,77342.61,0.0,0.98618,2e-05,1.3038]
[1779451211891,42.17,77332.9,0.0,0.98596,2e-05,1.32162]
[1779451212898,42.17,77330.84,0.0,0.98592,2e-05,1.32543]
[1779451214912,42.17,77335.72,0.0,0.98603,2e-05,1.31643]
[1779451215919,42.17,77348.1,0.0,0.98631,2e-05,1.29381]
[1779451216926,42.17,77350.45,0.0,0.98636,2e-05,1.28955]
[1779451220954,42.17,77351.51,0.0,0.98639,2e-05,1.28763]
[1779451223975,42.17,77350.11,0.0,0.98635,2e-05,1.29016]
[1779451224982,42.17,77346.61,0.0,0.98628,2e-05,1.29651]
[1779451226996,42.17,77344.09,0.0,0.98622,2e-05,1.3011]
[1779451232031,42.17,77340.51,0.0,0.98617,2e-05,1.30448]
[1779451235052,42.17,77341.6,0.0,0.98619,2e-05,1.30249]
[1779451240088,42.17,77341.34,0.0,0.98619,2e-05,1.30296]
[1779451244116,42.17,77340.13,0.0,0.98616,2e-05,1.30517]
[1779451247139,42.17,77337.38,0.0,0.9861,2e-05,1.31021]
[1779451248145,42.17,77338.52,0.0,0.98612,2e-05,1.30812]
[1779451250158,42.17,77337.06,0.0,0.98609,2e-05,1.31079]
[1779451254186,42.17,77332.76,0.0,0.98599,2e-05,1.3187]
[1779451255193,42.17,77330.38,0.0,0.98594,2e-05,1.32309]
[1779451257207,42.17,77327.8,0.0,0.98588,2e-05,1.32787]
[1779451258215,42.17,77324.3,0.0,0.9858,2e-05,1.33437]
[1779451260229,42.17,77322.92,0.0,0.98577,2e-05,1.33693]
[1779451263250,42.17,77321.8,0.0,0.98574,2e-05,1.33902]
[1779451268284,42.17,77319.75,0.0,0.98569,2e-05,1.34285]
[1779451269292,42.17,77318.63,0.0,0.98567,2e-05,1.34495]
[1779451274327,42.17,77317.06,0.0,0.98563,2e-05,1.34789]
[1779451279362,42.17,77317.58,0.0,0.98564,2e-05,1.34691]
[1779451284397,42.17,77316.93,0.0,0.98563,2e-05,1.34813]
[1779451288424,42.17,77315.11,0.0,0.98558,2e-05,1.35155]
[1779451292453,42.17,77314.14,0.0,0.98559,2e-05,1.35014]
[1779451295474,42.17,77316.85,0.0,0.98566,2e-05,1.34506]
[1779451296481,42.17,77319.62,0.0,0.98572,2e-05,1.33988]
[1779451302523,42.17,77320.8,0.0,0.98575,2e-05,1.33768]
[1779451303536,42.17,77322.28,0.0,0.98578,2e-05,1.33492]
[1779451304544,42.17,77329.03,0.0,0.98594,2e-05,1.3224]
[1779451305550,42.17,77331.81,0.0,0.986,2e-05,1.31727]
[1779451306558,42.17,77336.07,0.0,0.9861,2e-05,1.30944]
[1779451307564,42.17,77339.25,0.0,0.98617,2e-05,1.30362]
[1779451308572,42.17,77340.47,0.0,0.9862,2e-05,1.3014]
[1779451310586,42.17,77342.82,0.0,0.98625,2e-05,1.29711]
[1779451311593,42.17,77343.88,0.0,0.98628,2e-05,1.29519]
[1779451317635,42.17,77342.88,0.0,0.98626,2e-05,1.29701]
[1779451325692,42.17,77342.41,0.0,0.98624,2e-05,1.29786]
[1779451328713,42.17,77340.4,0.0,0.9862,2e-05,1.30152]
[1779451329720,42.17,77339.17,0.0,0.98617,2e-05,1.30377]
[1779451334755,42.17,77336.97,0.0,0.98612,2e-05,1.30779]
[1779451335762,42.17,77335.58,0.0,0.98609,2e-05,1.31034]
[1779451337776,42.17,77334.47,0.0,0.98606,2e-05,1.31238]
[1779451339790,42.17,77336.22,0.0,0.9861,2e-05,1.30917]
[1779451342811,42.17,77337.89,0.0,0.98614,2e-05,1.30611]
[1779451345832,42.17,77341.12,0.0,0.98622,2e-05,1.30021]
[1779451350866,42.17,77340.79,0.0,0.98621,2e-05,1.30081]
[1779451354906,42.17,77339.88,0.0,0.98622,2e-05,1.29932]
[1779451359941,42.17,77340.62,0.0,0.98624,2e-05,1.29797]
[1779451362973,42.17,77341.75,0.0,0.98626,2e-05,1.29591]
[1779451363980,42.17,77343.84,0.0,0.98631,2e-05,1.29212]
[1779451364987,42.17,77346.08,0.0,0.98636,2e-05,1.28806]
[1779451370023,42.17,77345.53,0.0,0.98635,2e-05,1.28905]
[1779451373044,42.17,77347.04,0.0,0.98638,2e-05,1.28632]
[1779451374051,42.17,77351.21,0.0,0.98647,2e-05,1.2788]
[1779451375058,42.17,77353.58,0.0,0.98653,2e-05,1.27454]
[1779451376064,42.17,77355.11,0.0,0.98656,2e-05,1.2718]
[1779451382108,42.17,77352.8,0.0,0.98651,2e-05,1.27594]
[1779451384122,42.17,77350.67,0.0,0.98646,2e-05,1.27977]
[1779451389157,42.17,77350.25,0.0,0.98645,2e-05,1.28053]
[1779451391171,42.17,77351.62,0.0,0.98648,2e-05,1.27806]
[1779451392178,42.17,77354.91,0.0,0.98656,2e-05,1.27215]
[1779451393185,42.17,77349.5,0.0,0.98644,2e-05,1.28188]
[1779451394192,42.17,77339.79,0.0,0.98622,2e-05,1.29948]
[1779451395199,42.17,77339.44,0.0,0.98621,2e-05,1.30012]
[1779451401241,42.17,77339.6,0.0,0.98621,2e-05,1.29983]
[1779451402249,42.17,77344.01,0.0,0.98631,2e-05,1.29181]
[1779451403255,42.17,77348.03,0.0,0.9864,2e-05,1.28453]
[1779451404262,42.17,77349.83,0.0,0.98644,2e-05,1.28128]
[1779451406276,42.17,77348.29,0.0,0.98641,2e-05,1.28406]
[1779451407285,42.17,77353.1,0.0,0.98652,2e-05,1.2754]
[1779451408292,42.17,77359.82,0.0,0.98666,2e-05,1.26338]
[1779451409299,42.17,77361.41,0.0,0.9867,2e-05,1.26055]
[1779451411313,42.17,77360.3,0.0,0.98671,2e-05,1.25943]
[1779451416348,42.17,77359.92,0.0,0.9867,2e-05,1.26011]
[1779451417355,42.17,77356.56,0.0,0.98662,2e-05,1.2661]
[1779451418362,42.17,77354.37,0.0,0.98658,2e-05,1.27001]
[1779451420376,42.17,77355.72,0.0,0.98661,2e-05,1.2676]
[1779451425411,42.17,77355.08,0.0,0.98659,2e-05,1.26874]
[1779451428432,42.17,77356.18,0.0,0.98662,2e-05,1.26677]
[1779451429439,42.17,77357.3,0.0,0.98664,2e-05,1.26478]
[1779451430446,42.17,77361.41,0.0,0.98673,2e-05,1.25746]
[1779451431454,42.17,77364.89,0.0,0.98681,2e-05,1.25129]
[1779451432460,42.17,77366.11,0.0,0.98683,2e-05,1.24913]
[1779451437495,42.17,77366.64,0.0,0.98684,2e-05,1.2482]
[1779451441468,42.17,77367.63,0.0,0.98687,2e-05,1.24645]
[1779451441501,42.17,77367.63,0.0,0.98687,2e-05,1.24645]
[1779451441522,42.17,77367.63,0.0,0.98687,2e-05,1.24645]
[1779451447565,42.17,77367.47,0.0,0.98686,2e-05,1.24673]
[1779451452600,42.17,77367.28,0.0,0.98686,2e-05,1.24707]
[1779451455620,42.17,77369.4,0.0,0.9869,2e-05,1.24333]
[1779451456628,42.17,77368.1,0.0,0.98688,2e-05,1.24562]
[1779451457635,42.17,77366.96,0.0,0.98685,2e-05,1.24763]
[1779451458642,42.17,77365.27,0.0,0.98681,2e-05,1.25062]
[1779451459649,42.17,77364.09,0.0,0.98679,2e-05,1.25271]
[1779451464684,42.17,77363.02,0.0,0.98677,2e-05,1.2546]
[1779451465691,42.17,77365.01,0.0,0.98681,2e-05,1.25108]
[1779451466698,42.17,77366.76,0.0,0.98685,2e-05,1.24799]
[1779451467705,42.17,77365.54,0.0,0.98682,2e-05,1.25014]
[1779451472740,42.17,77365.01,0.0,0.98684,2e-05,1.248]
[1779451476768,42.17,77363.98,0.0,0.98682,2e-05,1.24982]
[1779451480796,42.17,77362.42,0.0,0.98678,2e-05,1.25258]
[1779451481803,42.17,77361.31,0.0,0.98676,2e-05,1.25455]
[1779451483817,42.17,77359.63,0.0,0.98672,2e-05,1.25753]
[1779451484824,42.17,77360.76,0.0,0.98675,2e-05,1.25552]
[1779451487845,42.17,77362.69,0.0,0.98679,2e-05,1.2521]
[1779451489859,42.17,77364.47,0.0,0.98683,2e-05,1.24895]
[1779451490866,42.17,77363.14,0.0,0.9868,2e-05,1.25131]
[1779451495072,42.17,77361.92,0.0,0.98677,2e-05,1.25347]
[1779451498922,42.17,77359.74,0.0,0.98673,2e-05,1.25734]
[1779451500936,42.17,77357.69,0.0,0.98668,2e-05,1.26098]
[1779451501943,42.17,77349.32,0.0,0.98649,2e-05,1.27596]
[1779451502950,42.17,77347.86,0.0,0.98646,2e-05,1.27858]
[1779451507984,42.17,77347.66,0.0,0.98646,2e-05,1.27894]
[1779451514027,42.17,77347.4,0.0,0.98645,2e-05,1.27941]
[1779451515034,42.17,77344.57,0.0,0.98639,2e-05,1.28452]
[1779451516041,42.17,77341.55,0.0,0.98632,2e-05,1.28998]
[1779451517048,42.17,77343.61,0.0,0.98637,2e-05,1.28625]
[1779451522082,42.17,77344.45,0.0,0.98639,2e-05,1.28473]
[1779451527117,42.17,77344.26,0.0,0.98638,2e-05,1.28508]
[1779451532153,42.17,77344.69,0.0,0.98642,2e-05,1.28117]
[1779451537188,42.17,77344.33,0.0,0.98642,2e-05,1.28182]
[1779451542223,42.17,77344.29,0.0,0.98641,2e-05,1.28189]
[1779451547258,42.17,77345.14,0.0,0.98643,2e-05,1.28036]
[1779451552293,42.17,77349.24,0.0,0.98652,2e-05,1.27298]
[1779451557328,42.17,77349.32,0.0,0.98653,2e-05,1.27284]
[1779451562363,42.17,77350.8,0.0,0.98656,2e-05,1.27018]
[1779451563370,42.17,77349.72,0.0,0.98654,2e-05,1.27212]
[1779451565384,42.17,77347.19,0.0,0.98648,2e-05,1.27666]
[1779451566391,42.17,77344.98,0.0,0.98643,2e-05,1.28064]
[1779451571426,42.17,77347.03,0.0,0.98648,2e-05,1.27695]
[1779451572433,42.17,77351.74,0.0,0.98658,2e-05,1.2685]
[1779451577468,42.17,77351.97,0.0,0.98659,2e-05,1.26809]
[1779451578476,42.17,77353.65,0.0,0.98662,2e-05,1.26508]
[1779451580489,42.17,77357.19,0.0,0.9867,2e-05,1.25877]
[1779451582503,42.17,77358.76,0.0,0.98673,2e-05,1.25598]
[1779451583510,42.17,77360.75,0.0,0.98678,2e-05,1.25246]
[1779451588545,42.17,77360.43,0.0,0.98677,2e-05,1.25302]
[1779451593580,42.17,77360.69,0.0,0.98681,2e-05,1.24948]
[1779451598615,42.17,77360.83,0.0,0.98681,2e-05,1.24923]
[1779451601636,42.17,77362.8,0.0,0.98685,2e-05,1.24575]
[1779451603650,42.17,77364.22,0.0,0.98689,2e-05,1.24325]
[1779451608685,42.17,77363.29,0.0,0.98687,2e-05,1.24489]
[1779451614727,42.17,77364.51,0.0,0.98689,2e-05,1.24274]
[1779451619762,42.17,77364.33,0.0,0.98689,2e-05,1.24305]
[1779451621776,42.17,77368.93,0.0,0.98699,2e-05,1.23497]
[1779451622783,42.17,77371.02,0.0,0.98703,2e-05,1.23131]
[1779451623791,42.17,77374.54,0.0,0.98711,2e-05,1.22517]
[1779451628834,42.17,77374.07,0.0,0.9871,2e-05,1.22599]
[1779451629833,42.17,77371.32,0.0,0.98704,2e-05,1.23079]
[1779451630840,42.17,77369.89,0.0,0.98701,2e-05,1.23329]
[1779451638896,42.17,77370.1,0.0,0.98701,2e-05,1.23292]
[1779451640909,42.17,77371.64,0.0,0.98705,2e-05,1.23023]
[1779451641917,42.17,77370.23,0.0,0.98702,2e-05,1.23269]
[1779451646952,42.17,77371.27,0.0,0.98704,2e-05,1.23088]
[1779451655008,42.17,77370.75,0.0,0.98706,2e-05,1.22873]
[1779451656015,42.17,77371.81,0.0,0.98708,2e-05,1.22688]
[1779451661049,42.17,77368.83,0.0,0.98702,2e-05,1.23209]
[1779451662057,42.17,77366.62,0.0,0.98697,2e-05,1.23596]
[1779451669105,42.17,77366.6,0.0,0.98697,2e-05,1.236]
[1779451670113,42.17,77368.94,0.0,0.98702,2e-05,1.2319]
[1779451675148,42.17,77368.58,0.0,0.98701,2e-05,1.23253]
[1779451678169,42.17,77369.6,0.0,0.98703,2e-05,1.23074]
[1779451680183,42.17,77368.48,0.0,0.98701,2e-05,1.2327]
[1779451683204,42.17,77369.5,0.0,0.98703,2e-05,1.23092]
[1779451684211,42.17,77368.39,0.0,0.98701,2e-05,1.23286]
[1779451688239,42.17,77370.42,0.0,0.98705,2e-05,1.22931]
[1779451693274,42.17,77370.45,0.0,0.98705,2e-05,1.22926]
[1779451698308,42.17,77370.47,0.0,0.98705,2e-05,1.22922]
[1779451702337,42.17,77371.77,0.0,0.98708,2e-05,1.22695]
[1779451703344,42.17,77370.75,0.0,0.98706,2e-05,1.22873]
[1779451705358,42.17,77372.15,0.0,0.98709,2e-05,1.22629]
[1779451706365,42.17,77371.06,0.0,0.98706,2e-05,1.22819]
[1779451711399,42.17,77370.72,0.0,0.98709,2e-05,1.22574]
[1779451716434,42.17,77370.42,0.0,0.98708,2e-05,1.22626]
[1779451722477,42.17,77370.21,0.0,0.98708,2e-05,1.22663]
[1779451727511,42.17,77370.36,0.0,0.98708,2e-05,1.22636]
[1779451731540,42.17,77371.99,0.0,0.98711,2e-05,1.22352]
[1779451732547,42.17,77370.95,0.0,0.98709,2e-05,1.22534]
[1779451737593,42.17,77369.25,0.0,0.98706,2e-05,1.2283]
[1779451738967,42.17,77366.59,0.0,0.987,2e-05,1.23295]
[1779451739608,42.17,77364.92,0.0,0.98696,2e-05,1.23588]
[1779451744643,42.17,77366.13,0.0,0.98699,2e-05,1.23376]
[1779451747664,42.17,77369.48,0.0,0.98706,2e-05,1.2279]
[1779451752699,42.17,77369.35,0.0,0.98706,2e-05,1.22813]
[1779451757735,42.17,77369.71,0.0,0.98707,2e-05,1.2275]
[1779451762769,42.17,77370.68,0.0,0.98709,2e-05,1.22581]
[1779451766797,42.17,77372.24,0.0,0.98712,2e-05,1.22309]
[1779451769819,42.17,77371.24,0.0,0.9871,2e-05,1.22483]
[1779451772840,42.17,77372.62,0.0,0.98716,2e-05,1.21939]
[1779451777874,42.17,77372.83,0.0,0.98716,2e-05,1.21902]
[1779451780931,42.17,77368.66,0.0,0.98707,2e-05,1.22628]
[1779451781923,42.17,77361.65,0.0,0.98692,2e-05,1.23855]
[1779451782930,42.17,77359.94,0.0,0.98689,2e-05,1.24156]
[1779451783937,42.17,77358.88,0.0,0.98686,2e-05,1.24343]
[1779451788972,42.17,77359.15,0.0,0.98687,2e-05,1.24296]
[1779451794007,42.17,77359.16,0.0,0.98687,2e-05,1.24294]
[1779451799042,42.17,77358.75,0.0,0.98686,2e-05,1.24366]
[1779451803071,42.17,77360.19,0.0,0.98689,2e-05,1.24112]
[1779451806092,42.17,77358.95,0.0,0.98686,2e-05,1.24331]
[1779451809113,42.17,77360.19,0.0,0.98689,2e-05,1.24112]
[1779451812134,42.17,77359.12,0.0,0.98687,2e-05,1.24301]
[1779451815155,42.17,77362.5,0.0,0.98694,2e-05,1.23706]
[1779451816162,42.17,77367.31,0.0,0.98705,2e-05,1.22864]
[1779451821197,42.17,77367.79,0.0,0.98706,2e-05,1.2278]
[1779451825225,42.17,77366.77,0.0,0.98703,2e-05,1.22958]
[1779451826232,42.17,77365.22,0.0,0.987,2e-05,1.23229]
[1779451832274,42.17,77365.83,0.0,0.98704,2e-05,1.22817]
[1779451837309,42.17,77365.75,0.0,0.98704,2e-05,1.2283]
[1779451844358,42.17,77365.84,0.0,0.98704,2e-05,1.22815]
[1779451847379,42.17,77367.78,0.0,0.98709,2e-05,1.22476]
[1779451850400,42.17,77366.38,0.0,0.98706,2e-05,1.2272]
[1779451854428,42.17,77367.74,0.0,0.98709,2e-05,1.22483]
[1779451856443,42.17,77369.17,0.0,0.98712,2e-05,1.22234]
[1779451858456,42.17,77370.2,0.0,0.98714,2e-05,1.22055]
[1779451862484,42.17,77368.92,0.0,0.98711,2e-05,1.22278]
[1779451864498,42.17,77367.71,0.0,0.98708,2e-05,1.22488]
[1779451869533,42.17,77367.04,0.0,0.98707,2e-05,1.22605]
[1779451874568,42.17,77367.77,0.0,0.98709,2e-05,1.22478]
[1779451880610,42.17,77367.55,0.0,0.98708,2e-05,1.22516]
[1779451885645,42.17,77367.49,0.0,0.98708,2e-05,1.22527]
[1779451890680,42.17,77367.27,0.0,0.98708,2e-05,1.22565]
[1779451895716,42.17,77367.97,0.0,0.98712,2e-05,1.22138]
[1779451897730,42.17,77366.51,0.0,0.98709,2e-05,1.22393]
[1779451899744,42.17,77367.52,0.0,0.98711,2e-05,1.22217]
[1779451904779,42.17,77366.88,0.0,0.9871,2e-05,1.22328]
[1779451909814,42.17,77366.28,0.0,0.98708,2e-05,1.22433]
[1779451910821,42.17,77364.89,0.0,0.98706,2e-05,1.22675]
[1779451911827,42.17,77362.9,0.0,0.98701,2e-05,1.23023]
[1779451912834,42.17,77361.64,0.0,0.98698,2e-05,1.23244]
[1779451913842,42.17,77362.91,0.0,0.98701,2e-05,1.23021]
[1779451914849,42.17,77361.6,0.0,0.98698,2e-05,1.23251]
[1779451915856,42.17,77359.9,0.0,0.98695,2e-05,1.23549]
[1779451916862,42.17,77354.68,0.0,0.98683,2e-05,1.24468]
[1779451917870,42.17,77353.65,0.0,0.98681,2e-05,1.2465]
[1779451922905,42.17,77350.81,0.0,0.98675,2e-05,1.25153]
[1779451927944,42.17,77349.66,0.0,0.98672,2e-05,1.25358]
[1779451932979,42.17,77349.9,0.0,0.98673,2e-05,1.25315]
[1779451936059,42.17,77368.57,0.0,0.98713,2e-05,1.22034]
[1779451936876,42.17,77368.57,0.0,0.98713,2e-05,1.22034]
[1779451937011,42.17,77392.48,0.0,0.98764,2e-05,1.17933]
[1779451938019,42.17,77418.54,0.0,0.98816,2e-05,1.13591]
[1779451939025,42.17,77459.34,0.0,0.98895,2e-05,1.07055]
[1779451939700,42.17,77459.34,0.0,0.98895,2e-05,1.07055]
[1779451939808,42.17,77459.34,0.0,0.98895,2e-05,1.07055]
[1779451940040,42.17,77456.55,0.0,0.9889,2e-05,1.07492]
[1779451940948,42.17,77456.55,0.0,0.9889,2e-05,1.07492]
[1779451941043,42.17,77458.99,0.0,0.98895,2e-05,1.07109]
[1779451942073,42.17,77463.4,0.0,0.98903,2e-05,1.06421]
[1779451943076,42.17,77466.64,0.0,0.98909,2e-05,1.05918]
[1779451943636,42.17,77466.64,0.0,0.98909,2e-05,1.05918]
[1779451944083,42.17,77469.48,0.0,0.98914,2e-05,1.05478]
[1779451945090,42.17,77465.15,0.0,0.98906,2e-05,1.06149]
[1779451946766,42.17,77463.38,0.0,0.98903,2e-05,1.06424]
[1779451947035,42.17,77463.38,0.0,0.98903,2e-05,1.06424]
[1779451947103,42.17,77467.56,0.0,0.9891,2e-05,1.05775]
[1779451950125,42.17,77465.26,0.0,0.98906,2e-05,1.06132]
[1779451951132,42.17,77452.03,0.0,0.98884,2e-05,1.07922]
[1779451952139,42.17,77448.24,0.0,0.98877,2e-05,1.0852]
[1779451953146,42.17,77443.11,0.0,0.98867,2e-05,1.09334]
[1779451954181,42.17,77439.23,0.0,0.9886,2e-05,1.09953]
[1779451955169,42.17,77437.06,0.0,0.98856,2e-05,1.103]
[1779451959197,42.17,77442.03,0.0,0.98865,2e-05,1.09506]
[1779451961211,42.17,77439.5,0.0,0.9886,2e-05,1.0991]
[1779451962224,42.17,77446.32,0.0,0.98873,2e-05,1.08824]
[1779451963234,42.17,77463.76,0.0,0.98906,2e-05,1.06088]
[1779451964241,42.17,77478.78,0.0,0.98934,2e-05,1.03776]
[1779451965248,42.17,77483.51,0.0,0.98942,2e-05,1.03057]
[1779451966256,42.17,77477.62,0.0,0.98932,2e-05,1.03953]
[1779451967263,42.17,77471.94,0.0,0.98921,2e-05,1.04823]
[1779451968270,42.17,77459.75,0.0,0.98899,2e-05,1.06712]
[1779451969277,42.17,77454.28,0.0,0.98888,2e-05,1.07568]
[1779451974312,42.17,77454.23,0.0,0.98888,2e-05,1.07576]
[1779451979347,42.17,77452.0,0.0,0.98884,2e-05,1.07927]
[1779451984382,42.17,77447.85,0.0,0.98876,2e-05,1.08582]
[1779451985390,42.17,77438.12,0.0,0.98858,2e-05,1.1013]
[1779451986396,42.17,77436.93,0.0,0.98855,2e-05,1.10321]
[1779451987403,42.17,77442.2,0.0,0.98866,2e-05,1.09479]
[1779451988410,42.17,77453.68,0.0,0.98887,2e-05,1.07662]
[1779451989417,42.17,77460.93,0.0,0.98901,2e-05,1.06528]
[1779451991431,42.17,77461.65,0.0,0.98902,2e-05,1.06416]
[1779451992438,42.17,77457.55,0.0,0.98895,2e-05,1.07055]
[1779451995636,42.17,77459.05,0.0,0.98897,2e-05,1.06821]
[1779451995735,42.17,77459.05,0.0,0.98897,2e-05,1.06821]
[1779451995770,42.17,77459.05,0.0,0.98897,2e-05,1.06821]
[1779451995783,42.17,77459.05,0.0,0.98897,2e-05,1.06821]
[1779451996020,42.17,77459.05,0.0,0.98897,2e-05,1.06821]
[1779451996121,42.17,77458.22,0.0,0.98896,2e-05,1.06951]
[1779451998481,42.17,77455.41,0.0,0.98891,2e-05,1.07391]
[1779452000286,42.17,77455.41,0.0,0.98891,2e-05,1.07391]
[1779451999488,42.17,77459.54,0.0,0.98898,2e-05,1.06744]
[1779452000434,42.17,77459.54,0.0,0.98898,2e-05,1.06744]
[1779452000439,42.17,77459.54,0.0,0.98898,2e-05,1.06744]
[1779452000520,42.17,77459.54,0.0,0.98898,2e-05,1.06744]
[1779452000550,42.17,77459.54,0.0,0.98898,2e-05,1.06744]
[1779452000769,42.17,77459.54,0.0,0.98898,2e-05,1.06744]
[1779452000871,42.17,77460.28,0.0,0.989,2e-05,1.06629]
[1779452002509,42.17,77457.63,0.0,0.98895,2e-05,1.07043]
[1779452006156,42.17,77455.96,0.0,0.98892,2e-05,1.07304]
[1779452006208,42.17,77455.96,0.0,0.98892,2e-05,1.07304]
[1779452006242,42.17,77455.96,0.0,0.98892,2e-05,1.07304]
[1779452006271,42.17,77455.96,0.0,0.98892,2e-05,1.07304]
[1779452006333,42.17,77455.96,0.0,0.98892,2e-05,1.07304]
[1779452006309,42.17,77453.65,0.0,0.98887,2e-05,1.07667]
[1779452006519,42.17,77453.65,0.0,0.98887,2e-05,1.07667]
[1779452008562,42.17,77443.02,0.0,0.98867,2e-05,1.09348]
[1779452009568,42.17,77434.25,0.0,0.9885,2e-05,1.10751]
[1779452010575,42.17,77426.06,0.0,0.98834,2e-05,1.12075]
[1779452012187,42.17,77426.06,0.0,0.98834,2e-05,1.12075]
[1779452012270,42.17,77426.06,0.0,0.98834,2e-05,1.12075]
[1779452012311,42.17,77425.56,0.0,0.98836,2e-05,1.11868]
[1779452012398,42.17,77425.56,0.0,0.98836,2e-05,1.11868]
[1779452012524,42.17,77425.56,0.0,0.98836,2e-05,1.11868]
[1779452012589,42.17,77427.94,0.0,0.98841,2e-05,1.11483]
[1779452013596,42.17,77433.45,0.0,0.98852,2e-05,1.10594]
[1779452014603,42.17,77441.87,0.0,0.98868,2e-05,1.09248]
[1779452015609,42.17,77445.67,0.0,0.98875,2e-05,1.08645]
[1779452016764,42.17,77445.67,0.0,0.98875,2e-05,1.08645]
[1779452016772,42.17,77445.67,0.0,0.98875,2e-05,1.08645]
[1779452016774,42.17,77445.67,0.0,0.98875,2e-05,1.08645]
[1779452016931,42.17,77445.67,0.0,0.98875,2e-05,1.08645]
[1779452016959,42.17,77445.67,0.0,0.98875,2e-05,1.08645]
[1779452017030,42.17,77445.67,0.0,0.98875,2e-05,1.08645]
[1779452017131,42.17,77444.39,0.0,0.98873,2e-05,1.08848]
[1779452018631,42.17,77439.98,0.0,0.98864,2e-05,1.09549]
[1779452019638,42.17,77436.44,0.0,0.98857,2e-05,1.10115]
[1779452023667,42.17,77434.19,0.0,0.98853,2e-05,1.10475]
[1779452026231,42.17,77435.91,0.0,0.98856,2e-05,1.102]
[1779452026276,42.17,77435.91,0.0,0.98856,2e-05,1.102]
[1779452026284,42.17,77435.91,0.0,0.98856,2e-05,1.102]
[1779452026522,42.17,77438.1,0.0,0.9886,2e-05,1.09849]
[1779452026598,42.17,77438.1,0.0,0.9886,2e-05,1.09849]
[1779452026768,42.17,77438.1,0.0,0.9886,2e-05,1.09849]
[1779452026869,42.17,77440.55,0.0,0.98865,2e-05,1.09458]
[1779452029771,42.17,77441.45,0.0,0.98867,2e-05,1.09315]
[1779452029955,42.17,77441.45,0.0,0.98867,2e-05,1.09315]
[1779452031818,42.17,77441.18,0.0,0.98866,2e-05,1.09358]
[1779452031874,42.17,77441.18,0.0,0.98866,2e-05,1.09358]
[1779452032729,42.17,77445.5,0.0,0.98875,2e-05,1.08672]
[1779452033736,42.17,77447.76,0.0,0.98879,2e-05,1.08314]
[1779452034541,42.17,77447.76,0.0,0.98879,2e-05,1.08314]
[1779452034650,42.17,77447.76,0.0,0.98879,2e-05,1.08314]
[1779452034770,42.17,77447.76,0.0,0.98879,2e-05,1.08314]
[1779452034890,42.17,77447.76,0.0,0.98879,2e-05,1.08314]
[1779452034984,42.17,77444.88,0.0,0.98873,2e-05,1.0877]
[1779452035774,42.17,77444.88,0.0,0.98873,2e-05,1.0877]
[1779452035993,42.17,77444.88,0.0,0.98873,2e-05,1.0877]
[1779452037768,42.17,77445.2,0.0,0.98874,2e-05,1.08719]
[1779452037848,42.17,77445.2,0.0,0.98874,2e-05,1.08719]
[1779452037870,42.17,77445.48,0.0,0.98875,2e-05,1.08675]
[1779452039772,42.17,77446.31,0.0,0.98876,2e-05,1.08543]
[1779452039859,42.17,77446.31,0.0,0.98876,2e-05,1.08543]
[1779452039871,42.17,77448.51,0.0,0.9888,2e-05,1.08196]
[1779452041792,42.17,77450.89,0.0,0.98885,2e-05,1.07821]
[1779452042799,42.17,77457.92,0.0,0.98898,2e-05,1.06719]
[1779452043775,42.17,77457.92,0.0,0.98898,2e-05,1.06719]
[1779452043959,42.17,77457.92,0.0,0.98898,2e-05,1.06719]
[1779452044053,42.17,77456.98,0.0,0.98896,2e-05,1.06865]
[1779452047774,42.17,77457.57,0.0,0.98897,2e-05,1.06773]
[1779452047876,42.17,77457.57,0.0,0.98897,2e-05,1.06773]
[1779452047965,42.17,77457.02,0.0,0.98896,2e-05,1.06859]
[1779452048841,42.17,77452.79,0.0,0.98888,2e-05,1.07522]
[1779452049536,42.17,77452.79,0.0,0.98888,2e-05,1.07522]
[1779452049723,42.17,77452.79,0.0,0.98888,2e-05,1.07522]
[1779452049773,42.17,77452.79,0.0,0.98888,2e-05,1.07522]
[1779452050855,42.17,77448.89,0.0,0.98881,2e-05,1.08136]
[1779452051861,42.17,77441.91,0.0,0.98868,2e-05,1.09242]
[1779452052642,42.17,77441.91,0.0,0.98868,2e-05,1.09242]
[1779452052721,42.17,77441.91,0.0,0.98868,2e-05,1.09242]
[1779452052770,42.17,77441.91,0.0,0.98868,2e-05,1.09242]
[1779452052868,42.17,77441.35,0.0,0.98867,2e-05,1.09331]
[1779452055891,42.17,77439.2,0.0,0.98863,2e-05,1.09673]
[1779452057397,42.17,77439.2,0.0,0.98863,2e-05,1.09673]
[1779452056897,42.17,77437.05,0.0,0.98858,2e-05,1.10017]
[1779452057535,42.17,77437.05,0.0,0.98858,2e-05,1.10017]
[1779452057537,42.17,77437.05,0.0,0.98858,2e-05,1.10017]
[1779452057772,42.17,77437.05,0.0,0.98858,2e-05,1.10017]
[1779452058911,42.17,77439.92,0.0,0.98864,2e-05,1.09559]
[1779452060022,42.17,77439.92,0.0,0.98864,2e-05,1.09559]
[1779452060145,42.17,77439.92,0.0,0.98864,2e-05,1.09559]
[1779452060269,42.17,77439.92,0.0,0.98864,2e-05,1.09559]
[1779452060345,42.17,77440.13,0.0,0.98864,2e-05,1.09525]
[1779452060530,42.17,77440.13,0.0,0.98864,2e-05,1.09525]
[1779452060771,42.17,77440.13,0.0,0.98864,2e-05,1.09525]
[1779452061099,42.17,77440.13,0.0,0.98864,2e-05,1.09525]
[1779452061200,42.17,77440.58,0.0,0.98865,2e-05,1.09453]
[1779452063773,42.17,77441.05,0.0,0.98866,2e-05,1.09378]
[1779452063897,42.17,77441.05,0.0,0.98866,2e-05,1.09378]
[1779452063951,42.17,77440.69,0.0,0.98865,2e-05,1.09436]
[1779452067777,42.17,77442.1,0.0,0.98868,2e-05,1.09211]
[1779452067921,42.17,77442.1,0.0,0.98868,2e-05,1.09211]
[1779452068275,42.17,77442.1,0.0,0.98868,2e-05,1.09211]
[1779452068328,42.17,77442.1,0.0,0.98868,2e-05,1.09211]
[1779452068371,42.17,77441.55,0.0,0.98867,2e-05,1.09299]
[1779452068523,42.17,77441.55,0.0,0.98867,2e-05,1.09299]
[1779452068661,42.17,77441.55,0.0,0.98867,2e-05,1.09299]
[1779452069775,42.17,77441.39,0.0,0.98867,2e-05,1.09324]
[1779452069904,42.17,77441.39,0.0,0.98867,2e-05,1.09324]
[1779452069993,42.17,77441.21,0.0,0.98866,2e-05,1.09353]
[1779452071000,42.17,77440.75,0.0,0.98868,2e-05,1.09143]
[1779452071770,42.17,77440.75,0.0,0.98868,2e-05,1.09143]
[1779452071913,42.17,77440.75,0.0,0.98868,2e-05,1.09143]
[1779452072009,42.17,77443.44,0.0,0.98874,2e-05,1.08716]
[1779452073771,42.17,77444.75,0.0,0.98876,2e-05,1.08508]
[1779452074054,42.17,77444.75,0.0,0.98876,2e-05,1.08508]
[1779452074157,42.17,77444.69,0.0,0.98876,2e-05,1.08518]
[1779452077346,42.17,77444.5,0.0,0.98876,2e-05,1.08548]
[1779452077394,42.17,77444.5,0.0,0.98876,2e-05,1.08548]
[1779452077521,42.17,77446.1,0.0,0.98879,2e-05,1.08295]
[1779452077666,42.17,77446.1,0.0,0.98879,2e-05,1.08295]
[1779452077774,42.17,77446.1,0.0,0.98879,2e-05,1.08295]
[1779452077843,42.17,77446.1,0.0,0.98879,2e-05,1.08295]
[1779452078051,42.17,77446.15,0.0,0.98879,2e-05,1.08287]
[1779452079772,42.17,77445.92,0.0,0.98878,2e-05,1.08323]
[1779452080086,42.17,77445.92,0.0,0.98878,2e-05,1.08323]
[1779452080186,42.17,77447.99,0.0,0.98882,2e-05,1.07996]
[1779452081770,42.17,77446.8,0.0,0.9888,2e-05,1.08184]
[1779452081947,42.17,77446.8,0.0,0.9888,2e-05,1.08184]
[1779452082079,42.17,77447.01,0.0,0.9888,2e-05,1.08151]
[1779452083772,42.17,77447.5,0.0,0.98881,2e-05,1.08074]
[1779452084092,42.17,77447.5,0.0,0.98881,2e-05,1.08074]
[1779452084191,42.17,77448.09,0.0,0.98882,2e-05,1.07981]
[1779452085775,42.17,77447.75,0.0,0.98882,2e-05,1.08034]
[1779452085951,42.17,77447.75,0.0,0.98882,2e-05,1.08034]
[1779452086207,42.17,77447.75,0.0,0.98882,2e-05,1.08034]
[1779452086271,42.17,77447.75,0.0,0.98882,2e-05,1.08034]
[1779452086417,42.17,77447.75,0.0,0.98882,2e-05,1.08034]
[1779452086308,42.17,77445.66,0.0,0.98878,2e-05,1.08364]
[1779452089129,42.17,77447.72,0.0,0.98882,2e-05,1.08039]
[1779452089773,42.17,77447.72,0.0,0.98882,2e-05,1.08039]
[1779452089842,42.17,77447.72,0.0,0.98882,2e-05,1.08039]
[1779452090136,42.17,77446.42,0.0,0.98879,2e-05,1.08244]
[1779452093770,42.17,77446.89,0.0,0.9888,2e-05,1.0817]
[1779452094025,42.17,77446.89,0.0,0.9888,2e-05,1.0817]
[1779452094164,42.17,77447.93,0.0,0.98882,2e-05,1.08006]
[1779452095174,42.17,77449.93,0.0,0.98886,2e-05,1.07691]
[1779452095547,42.17,77449.93,0.0,0.98886,2e-05,1.07691]
[1779452095558,42.17,77449.93,0.0,0.98886,2e-05,1.07691]
[1779452095775,42.17,77449.93,0.0,0.98886,2e-05,1.07691]
[1779452095922,42.17,77449.93,0.0,0.98886,2e-05,1.07691]
[1779452096178,42.17,77452.51,0.0,0.98891,2e-05,1.07286]
[1779452099770,42.17,77454.13,0.0,0.98894,2e-05,1.07032]
[1779452099794,42.17,77454.13,0.0,0.98894,2e-05,1.07032]
[1779452100206,42.17,77456.55,0.0,0.98898,2e-05,1.06654]
[1779452101263,42.17,77460.4,0.0,0.98905,2e-05,1.06054]
[1779452101771,42.17,77460.4,0.0,0.98905,2e-05,1.06054]
[1779452101929,42.17,77460.4,0.0,0.98905,2e-05,1.06054]
[1779452102257,42.17,77466.59,0.0,0.98917,2e-05,1.05096]
[1779452103263,42.17,77470.58,0.0,0.98924,2e-05,1.04482]
[1779452103784,42.17,77470.58,0.0,0.98924,2e-05,1.04482]
[1779452103888,42.17,77470.58,0.0,0.98924,2e-05,1.04482]
[1779452104271,42.17,77472.78,0.0,0.98928,2e-05,1.04145]
[1779452106285,42.17,77470.26,0.0,0.98924,2e-05,1.04531]
[1779452107292,42.17,77472.0,0.0,0.98927,2e-05,1.04264]
[1779452107776,42.17,77472.0,0.0,0.98927,2e-05,1.04264]
[1779452107920,42.17,77472.0,0.0,0.98927,2e-05,1.04264]
[1779452108299,42.17,77481.31,0.0,0.98944,2e-05,1.02846]
[1779452109306,42.17,77486.67,0.0,0.98953,2e-05,1.02036]
[1779452111775,42.17,77487.87,0.0,0.98956,2e-05,1.01856]
[1779452111893,42.17,77487.87,0.0,0.98956,2e-05,1.01856]
[1779452112327,42.17,77487.47,0.0,0.98955,2e-05,1.01916]
[1779452113334,42.17,77489.52,0.0,0.98958,2e-05,1.01608]
[1779452115775,42.17,77489.42,0.0,0.98958,2e-05,1.01623]
[1779452115933,42.17,77489.42,0.0,0.98958,2e-05,1.01623]
[1779452116355,42.17,77490.34,0.0,0.9896,2e-05,1.01485]
[1779452119770,42.17,77489.15,0.0,0.98958,2e-05,1.01664]
[1779452119886,42.17,77489.15,0.0,0.98958,2e-05,1.01664]
[1779452120383,42.17,77489.62,0.0,0.98959,2e-05,1.01593]
[1779452122397,42.17,77492.57,0.0,0.98964,2e-05,1.01151]
[1779452122957,42.17,77492.57,0.0,0.98964,2e-05,1.01151]
[1779452123109,42.17,77492.57,0.0,0.98964,2e-05,1.01151]
[1779452123215,42.17,77492.57,0.0,0.98964,2e-05,1.01151]
[1779452123279,42.17,77492.57,0.0,0.98964,2e-05,1.01151]
[1779452123403,42.17,77497.08,0.0,0.98972,2e-05,1.00479]
[1779452124411,42.17,77498.99,0.0,0.98975,2e-05,1.00196]
[1779452124990,42.17,77498.99,0.0,0.98975,2e-05,1.00196]
[1779452125106,42.17,77498.99,0.0,0.98975,2e-05,1.00196]
[1779452125420,42.17,77498.7,0.0,0.98975,2e-05,1.00239]
[1779452126427,42.17,77500.59,0.0,0.98978,2e-05,0.99958]
[1779452127035,42.17,77500.59,0.0,0.98978,2e-05,0.99958]
[1779452127176,42.17,77500.59,0.0,0.98978,2e-05,0.99958]
[1779452127433,42.17,77499.25,0.0,0.98976,2e-05,1.00157]
[1779452128441,42.17,77496.08,0.0,0.9897,2e-05,1.00628]
[1779452128886,42.17,77496.08,0.0,0.9897,2e-05,1.00628]
[1779452129006,42.17,77496.08,0.0,0.9897,2e-05,1.00628]
[1779452129025,42.17,77496.08,0.0,0.9897,2e-05,1.00628]
[1779452129191,42.17,77496.08,0.0,0.9897,2e-05,1.00628]
[1779452129907,42.17,77495.0,0.0,0.98968,2e-05,1.00789]
[1779452130178,42.17,77495.0,0.0,0.98968,2e-05,1.00789]
[1779452130456,42.17,77493.85,0.0,0.98966,2e-05,1.0096]
[1779452131028,42.17,77493.85,0.0,0.98966,2e-05,1.0096]
[1779452131113,42.17,77493.85,0.0,0.98966,2e-05,1.0096]
[1779452131462,42.17,77482.71,0.0,0.98949,2e-05,1.02362]
[1779452131629,42.17,77482.71,0.0,0.98949,2e-05,1.02362]
[1779452131643,42.17,77482.71,0.0,0.98949,2e-05,1.02362]
[1779452131770,42.17,77482.71,0.0,0.98949,2e-05,1.02362]
[1779452132469,42.17,77477.4,0.0,0.98939,2e-05,1.03167]
[1779452135027,42.17,77476.77,0.0,0.98938,2e-05,1.03262]
[1779452135206,42.17,77476.77,0.0,0.98938,2e-05,1.03262]
[1779452135490,42.17,77475.75,0.0,0.98936,2e-05,1.03418]
[1779452136497,42.17,77474.51,0.0,0.98934,2e-05,1.03607]
[1779452137027,42.17,77474.51,0.0,0.98934,2e-05,1.03607]
[1779452137130,42.17,77474.51,0.0,0.98934,2e-05,1.03607]
[1779452137445,42.17,77474.51,0.0,0.98934,2e-05,1.03607]
[1779452137504,42.17,77474.4,0.0,0.98934,2e-05,1.03623]
[1779452137940,42.17,77474.4,0.0,0.98934,2e-05,1.03623]
[1779452138511,42.17,77476.05,0.0,0.98937,2e-05,1.03372]
[1779452141023,42.17,77476.34,0.0,0.98937,2e-05,1.03328]
[1779452141229,42.17,77476.34,0.0,0.98937,2e-05,1.03328]
[1779452143546,42.17,77473.31,0.0,0.98932,2e-05,1.0379]
[1779452145028,42.17,77473.31,0.0,0.98932,2e-05,1.0379]
[1779452145261,42.17,77473.31,0.0,0.98932,2e-05,1.0379]
[1779452145560,42.17,77476.4,0.0,0.98938,2e-05,1.03319]
[1779452148532,42.17,77477.04,0.0,0.98939,2e-05,1.03221]
[1779452148640,42.17,77477.04,0.0,0.98939,2e-05,1.03221]
[1779452148769,42.17,77477.04,0.0,0.98939,2e-05,1.03221]
[1779452148863,42.17,77478.15,0.0,0.98941,2e-05,1.03053]
[1779452154431,42.17,77477.3,0.0,0.98939,2e-05,1.03182]
[1779452154593,42.17,77476.94,0.0,0.98939,2e-05,1.03237]
[1779452155722,42.17,77474.9,0.0,0.98935,2e-05,1.03547]
[1779452156638,42.17,77473.52,0.0,0.98932,2e-05,1.03758]
[1779452158652,42.17,77471.2,0.0,0.98928,2e-05,1.04112]
[1779452161673,42.17,77473.59,0.0,0.98932,2e-05,1.03747]
[1779452162683,42.17,77476.43,0.0,0.98938,2e-05,1.03314]
[1779452163690,42.17,77477.72,0.0,0.9894,2e-05,1.03118]
[1779452165704,42.17,77479.27,0.0,0.98943,2e-05,1.02883]
[1779452166711,42.17,77476.55,0.0,0.98938,2e-05,1.03296]
[1779452171746,42.17,77476.04,0.0,0.98937,2e-05,1.03373]
[1779452172753,42.17,77477.6,0.0,0.9894,2e-05,1.03136]
[1779452173761,42.17,77478.86,0.0,0.98942,2e-05,1.02945]
[1779452175774,42.17,77480.02,0.0,0.98944,2e-05,1.02769]
[1779452177788,42.17,77477.62,0.0,0.9894,2e-05,1.03133]
[1779452178795,42.17,77473.21,0.0,0.98932,2e-05,1.03805]
[1779452179802,42.17,77468.95,0.0,0.98924,2e-05,1.04457]
[1779452181816,42.17,77465.43,0.0,0.98918,2e-05,1.04999]
[1779452182823,42.17,77461.64,0.0,0.98911,2e-05,1.05584]
[1779452183830,42.17,77458.2,0.0,0.98904,2e-05,1.06118]
[1779452188865,42.17,77454.72,0.0,0.98898,2e-05,1.0666]
[1779452190879,42.17,77449.22,0.0,0.98887,2e-05,1.07522]
[1779452191885,42.17,77447.33,0.0,0.98887,2e-05,1.07538]
[1779452192892,42.17,77448.71,0.0,0.98889,2e-05,1.07321]
[1779452193900,42.17,77451.66,0.0,0.98895,2e-05,1.06859]
[1779452195915,42.17,77447.78,0.0,0.98887,2e-05,1.07467]
[1779452197929,42.17,77444.34,0.0,0.98881,2e-05,1.08009]
[1779452199891,42.17,77444.34,0.0,0.98881,2e-05,1.08009]
[1779452200331,42.17,77442.99,0.0,0.98878,2e-05,1.08222]
[1779452202964,42.17,77444.4,0.0,0.98881,2e-05,1.08]
[1779452206992,42.17,77447.67,0.0,0.98887,2e-05,1.07485]
[1779452211020,42.17,77446.22,0.0,0.98884,2e-05,1.07713]
[1779452212028,42.17,77440.97,0.0,0.98874,2e-05,1.08542]
[1779452213035,42.17,77435.58,0.0,0.98864,2e-05,1.09399]
[1779452215049,42.17,77431.3,0.0,0.98856,2e-05,1.10083]
[1779452216056,42.17,77428.19,0.0,0.9885,2e-05,1.10582]
[1779452218072,42.17,77432.56,0.0,0.98858,2e-05,1.09881]
[1779452219078,42.17,77437.46,0.0,0.98868,2e-05,1.09099]
[1779452221091,42.17,77438.66,0.0,0.9887,2e-05,1.08909]
[1779452223106,42.17,77435.94,0.0,0.98865,2e-05,1.09341]
[1779452224113,42.17,77434.48,0.0,0.98862,2e-05,1.09574]
[1779452228141,42.17,77433.26,0.0,0.9886,2e-05,1.09769]
[1779452231162,42.17,77430.54,0.0,0.98854,2e-05,1.10205]
[1779452232169,42.17,77433.66,0.0,0.9886,2e-05,1.09705]
[1779452233176,42.17,77438.52,0.0,0.9887,2e-05,1.08931]
[1779452234183,42.17,77442.3,0.0,0.98877,2e-05,1.08332]
[1779452235190,42.17,77444.69,0.0,0.98882,2e-05,1.07954]
[1779452236197,42.17,77446.04,0.0,0.98884,2e-05,1.07741]
[1779452242239,42.17,77444.73,0.0,0.98882,2e-05,1.07948]
[1779452243247,42.17,77440.13,0.0,0.98873,2e-05,1.08675]
[1779452244254,42.17,77438.53,0.0,0.9887,2e-05,1.08929]
[1779452248282,42.17,77437.25,0.0,0.98867,2e-05,1.09133]
[1779452251303,42.17,77433.18,0.0,0.98862,2e-05,1.09497]
[1779452252309,42.17,77431.38,0.0,0.98859,2e-05,1.09785]
[1779452254324,42.17,77429.6,0.0,0.98855,2e-05,1.1007]
[1779452255331,42.17,77422.11,0.0,0.98841,2e-05,1.11276]
[1779452256338,42.17,77414.53,0.0,0.98826,2e-05,1.12507]
[1779452257345,42.17,77406.78,0.0,0.98811,2e-05,1.13778]
[1779452259359,42.17,77406.48,0.0,0.9881,2e-05,1.13827]
[1779452261297,42.17,77406.5,0.0,0.9881,2e-05,1.13824]
[1779452265401,42.17,77403.96,0.0,0.98805,2e-05,1.14243]
[1779452266409,42.17,77402.2,0.0,0.98801,2e-05,1.14534]
[1779452267416,42.17,77403.42,0.0,0.98804,2e-05,1.14332]
[1779452272460,42.17,77403.08,0.0,0.98803,2e-05,1.14388]
[1779452272520,42.17,77403.08,0.0,0.98803,2e-05,1.14388]
[1779452272530,42.17,77403.16,0.0,0.98803,2e-05,1.14375]
[1779452272689,42.17,77403.16,0.0,0.98803,2e-05,1.14375]
[1779452273458,42.17,77404.74,0.0,0.98806,2e-05,1.14114]
[1779452274465,42.17,77408.14,0.0,0.98813,2e-05,1.13554]
[1779452279500,42.17,77408.15,0.0,0.98813,2e-05,1.13552]
[1779452281515,42.17,77407.02,0.0,0.98811,2e-05,1.13738]
[1779452283529,42.17,77409.35,0.0,0.98816,2e-05,1.13355]
[1779452284535,42.17,77407.7,0.0,0.98812,2e-05,1.13626]
[1779452288563,42.17,77409.61,0.0,0.98816,2e-05,1.13313]
[1779452289569,42.17,77408.07,0.0,0.98813,2e-05,1.13566]
[1779452294605,42.17,77406.38,0.0,0.9881,2e-05,1.13844]
[1779452296620,42.17,77408.34,0.0,0.98814,2e-05,1.13521]
[1779452297627,42.17,77409.4,0.0,0.98816,2e-05,1.13347]
[1779452298636,42.17,77410.78,0.0,0.98819,2e-05,1.13121]
[1779452299642,42.17,77414.19,0.0,0.98825,2e-05,1.12563]
[1779452300649,42.17,77415.34,0.0,0.98828,2e-05,1.12375]
[1779452305684,42.17,77413.61,0.0,0.98824,2e-05,1.12658]
[1779452306691,42.17,77411.84,0.0,0.98821,2e-05,1.12947]
[1779452307699,42.17,77407.37,0.0,0.98812,2e-05,1.13681]
[1779452308706,42.17,77404.67,0.0,0.98806,2e-05,1.14126]
[1779452309713,42.17,77403.25,0.0,0.98803,2e-05,1.1436]
[1779452313741,42.17,77402.4,0.0,0.98805,2e-05,1.14208]
[1779452318777,42.17,77401.71,0.0,0.98803,2e-05,1.14322]
[1779452319783,42.17,77403.45,0.0,0.98807,2e-05,1.14035]
[1779452320791,42.17,77406.59,0.0,0.98813,2e-05,1.13517]
[1779452325825,42.17,77406.0,0.0,0.98812,2e-05,1.13614]
[1779452327840,42.17,77404.69,0.0,0.98809,2e-05,1.1383]
[1779452328847,42.17,77403.62,0.0,0.98807,2e-05,1.14006]
[1779452333884,42.17,77405.39,0.0,0.98811,2e-05,1.13715]
[1779452335898,42.17,77406.84,0.0,0.98814,2e-05,1.13476]
[1779452337912,42.17,77410.4,0.0,0.98821,2e-05,1.12892]
[1779452338919,42.17,77412.17,0.0,0.98824,2e-05,1.12603]
[1779452339926,42.17,77417.77,0.0,0.98835,2e-05,1.11691]
[1779452340933,42.17,77420.19,0.0,0.9884,2e-05,1.11299]
[1779452343958,42.17,77422.18,0.0,0.98844,2e-05,1.10977]
[1779452344968,42.17,77424.19,0.0,0.98848,2e-05,1.10653]
[1779452345976,42.17,77426.12,0.0,0.98852,2e-05,1.10343]
[1779452346988,42.17,77427.79,0.0,0.98855,2e-05,1.10075]
[1779452347991,42.17,77430.53,0.0,0.9886,2e-05,1.09636]
[1779452348998,42.17,77435.41,0.0,0.9887,2e-05,1.08858]
[1779452350007,42.17,77437.84,0.0,0.98874,2e-05,1.08473]
[1779452352022,42.17,77444.38,0.0,0.98887,2e-05,1.0744]
[1779452353028,42.17,77452.39,0.0,0.98902,2e-05,1.06187]
[1779452354036,42.17,77455.7,0.0,0.98908,2e-05,1.05672]
[1779452358701,42.17,77455.63,0.0,0.98908,2e-05,1.05683]
[1779452358064,42.17,77451.99,0.0,0.98901,2e-05,1.06249]
[1779452359532,42.17,77449.29,0.0,0.98896,2e-05,1.0667]
[1779452361085,42.17,77455.87,0.0,0.98908,2e-05,1.05646]
[1779452362092,42.17,77457.84,0.0,0.98912,2e-05,1.05341]
[1779452364106,42.17,77462.18,0.0,0.9892,2e-05,1.04671]
[1779452367133,42.17,77470.11,0.0,0.98934,2e-05,1.03456]
[1779452368140,42.17,77475.18,0.0,0.98943,2e-05,1.02685]
[1779452369149,42.17,77469.64,0.0,0.98933,2e-05,1.03528]
[1779452370154,42.17,77468.57,0.0,0.98932,2e-05,1.03691]
[1779452371161,42.17,77467.84,0.0,0.98933,2e-05,1.03528]
[1779452372168,42.17,77470.29,0.0,0.98937,2e-05,1.03155]
[1779452373175,42.17,77471.74,0.0,0.9894,2e-05,1.02934]
[1779452374182,42.17,77472.79,0.0,0.98942,2e-05,1.02775]
[1779452375188,42.17,77474.65,0.0,0.98945,2e-05,1.02493]
[1779452376196,42.17,77476.19,0.0,0.98948,2e-05,1.0226]
[1779452377203,42.17,77479.12,0.0,0.98953,2e-05,1.01818]
[1779452378210,42.17,77482.3,0.0,0.98959,2e-05,1.01341]
[1779452382238,42.17,77479.6,0.0,0.98954,2e-05,1.01746]
[1779452383245,42.17,77475.15,0.0,0.98946,2e-05,1.02417]
[1779452384252,42.17,77474.02,0.0,0.98944,2e-05,1.02589]
[1779452385259,42.17,77471.87,0.0,0.9894,2e-05,1.02915]
[1779452386265,42.17,77469.45,0.0,0.98936,2e-05,1.03283]
[1779452390293,42.17,77467.31,0.0,0.98932,2e-05,1.03609]
[1779452391301,42.17,77461.6,0.0,0.98921,2e-05,1.04484]
[1779452395329,42.17,77462.62,0.0,0.98923,2e-05,1.04327]
[1779452397343,42.17,77461.12,0.0,0.98921,2e-05,1.04558]
[1779452402378,42.17,77460.89,0.0,0.9892,2e-05,1.04593]
[1779452403385,42.17,77459.33,0.0,0.98917,2e-05,1.04834]
[1779452404392,42.17,77454.93,0.0,0.98909,2e-05,1.05514]
[1779452405398,42.17,77453.57,0.0,0.98907,2e-05,1.05725]
[1779452406635,42.17,77453.57,0.0,0.98907,2e-05,1.05725]
[1779452407417,42.17,77465.44,0.0,0.98929,2e-05,1.03895]
[1779452408422,42.17,77475.43,0.0,0.98947,2e-05,1.02375]
[1779452409429,42.17,77477.51,0.0,0.9895,2e-05,1.02061]
[1779452410575,42.17,77477.51,0.0,0.9895,2e-05,1.02061]
[1779452410605,42.17,77477.51,0.0,0.9895,2e-05,1.02061]
[1779452410648,42.17,77479.67,0.0,0.98954,2e-05,1.01736]
[1779452414464,42.17,77480.74,0.0,0.98956,2e-05,1.01575]
[1779452416478,42.17,77468.85,0.0,0.98935,2e-05,1.03374]
[1779452417488,42.17,77460.02,0.0,0.98919,2e-05,1.04727]
[1779452418492,42.17,77458.78,0.0,0.98916,2e-05,1.04918]
[1779452419500,42.17,77459.0,0.0,0.98917,2e-05,1.04884]
[1779452420056,42.17,77459.0,0.0,0.98917,2e-05,1.04884]
[1779452422520,42.17,77462.17,0.0,0.98923,2e-05,1.04396]
[1779452423577,42.17,77465.48,0.0,0.98929,2e-05,1.03889]
[1779452424534,42.17,77467.96,0.0,0.98933,2e-05,1.0351]
[1779452429569,42.17,77468.49,0.0,0.98934,2e-05,1.03429]
[1779452430576,42.17,77466.33,0.0,0.9893,2e-05,1.03759]
[1779452431586,42.17,77463.25,0.0,0.98927,2e-05,1.03955]
[1779452433600,42.17,77461.52,0.0,0.98924,2e-05,1.0422]
[1779452438635,42.17,77460.94,0.0,0.98923,2e-05,1.0431]
[1779452440649,42.17,77459.98,0.0,0.98921,2e-05,1.04457]
[1779452445685,42.17,77461.99,0.0,0.98925,2e-05,1.04148]
[1779452450720,42.17,77462.1,0.0,0.98925,2e-05,1.04131]
[1779452455755,42.17,77461.98,0.0,0.98925,2e-05,1.0415]
[1779452460790,42.17,77461.71,0.0,0.98924,2e-05,1.04191]
[1779452465825,42.17,77458.17,0.0,0.98918,2e-05,1.04736]
[1779452469853,42.17,77456.25,0.0,0.98914,2e-05,1.05032]
[1779452474888,42.17,77454.79,0.0,0.98912,2e-05,1.05258]
[1779452479923,42.17,77454.67,0.0,0.98911,2e-05,1.05276]
[1779452482947,42.17,77453.52,0.0,0.98909,2e-05,1.05454]
[1779452483954,42.17,77452.36,0.0,0.98907,2e-05,1.05634]
[1779452484961,42.17,77442.72,0.0,0.98889,2e-05,1.07139]
[1779452485968,42.17,77440.36,0.0,0.98885,2e-05,1.0751]
[1779452486975,42.17,77442.36,0.0,0.98888,2e-05,1.07196]
[1779452494028,42.17,77441.9,0.0,0.9889,2e-05,1.06987]
[1779452495035,42.17,77437.8,0.0,0.98883,2e-05,1.07632]
[1779452496041,42.17,77434.83,0.0,0.98877,2e-05,1.08101]
[1779452501076,42.17,77434.67,0.0,0.98877,2e-05,1.08126]
[1779452505106,42.17,77433.52,0.0,0.98874,2e-05,1.08308]
[1779452509134,42.17,77432.11,0.0,0.98872,2e-05,1.08532]
[1779452511148,42.17,77430.16,0.0,0.98868,2e-05,1.08841]
[1779452516183,42.17,77431.27,0.0,0.9887,2e-05,1.08665]
[1779452517190,42.17,77429.89,0.0,0.98867,2e-05,1.08884]
[1779452518197,42.17,77428.82,0.0,0.98865,2e-05,1.09055]
[1779452521218,42.17,77427.47,0.0,0.98863,2e-05,1.0927]
[1779452523233,42.17,77425.95,0.0,0.9886,2e-05,1.09513]
[1779452525253,42.17,77422.55,0.0,0.98853,2e-05,1.10057]
[1779452526260,42.17,77414.33,0.0,0.98837,2e-05,1.11383]
[1779452527267,42.17,77409.33,0.0,0.98827,2e-05,1.12196]
[1779452530288,42.17,77410.63,0.0,0.9883,2e-05,1.11984]
[1779452532302,42.17,77414.43,0.0,0.98837,2e-05,1.11367]
[1779452533309,42.17,77419.26,0.0,0.98847,2e-05,1.10587]
[1779452535323,42.17,77417.7,0.0,0.98844,2e-05,1.10838]
[1779452536330,42.17,77419.35,0.0,0.98847,2e-05,1.10572]
[1779452541365,42.17,77418.41,0.0,0.98845,2e-05,1.10724]
[1779452546400,42.17,77418.85,0.0,0.98846,2e-05,1.10653]
[1779452548414,42.17,77410.98,0.0,0.98831,2e-05,1.11927]
[1779452549422,42.17,77406.14,0.0,0.98821,2e-05,1.12717]
[1779452550441,42.17,77402.49,0.0,0.98814,2e-05,1.13316]
[1779452558488,42.17,77401.58,0.0,0.98815,2e-05,1.13174]
[1779452563512,42.17,77401.71,0.0,0.98815,2e-05,1.13152]
[1779452563523,42.17,77400.49,0.0,0.98813,2e-05,1.13353]
[1779452568558,42.17,77401.85,0.0,0.98815,2e-05,1.13129]
[1779452570572,42.17,77402.97,0.0,0.98818,2e-05,1.12945]
[1779452573593,42.17,77392.5,0.0,0.98797,2e-05,1.14673]
[1779452574600,42.17,77390.27,0.0,0.98792,2e-05,1.15044]
[1779452575607,42.17,77375.43,0.0,0.98762,2e-05,1.17535]
[1779452576614,42.17,77367.29,0.0,0.98744,2e-05,1.1892]
[1779452577621,42.17,77364.61,0.0,0.98739,2e-05,1.19379]
[1779452578628,42.17,77364.89,0.0,0.98739,2e-05,1.19331]
[1779452579635,42.17,77366.69,0.0,0.98743,2e-05,1.19023]
[1779452580642,42.17,77368.22,0.0,0.98746,2e-05,1.18762]
[1779452581649,42.17,77369.43,0.0,0.98749,2e-05,1.18555]
[1779452584670,42.17,77370.89,0.0,0.98752,2e-05,1.18306]
[1779452586684,42.17,77372.47,0.0,0.98755,2e-05,1.18037]
[1779452591719,42.17,77372.67,0.0,0.98756,2e-05,1.18003]
[1779452593732,42.17,77374.46,0.0,0.9876,2e-05,1.177]
[1779452594743,42.17,77371.28,0.0,0.98753,2e-05,1.1824]
[1779452595748,42.17,77363.89,0.0,0.98737,2e-05,1.19503]
[1779452596755,42.17,77359.88,0.0,0.98729,2e-05,1.20193]
[1779452597761,42.17,77359.59,0.0,0.98728,2e-05,1.20243]
[1779452601790,42.17,77358.13,0.0,0.98725,2e-05,1.20495]
[1779452603804,42.17,77356.94,0.0,0.98723,2e-05,1.20701]
[1779452606826,42.17,77354.18,0.0,0.98717,2e-05,1.21179]
[1779452607834,42.17,77349.48,0.0,0.98707,2e-05,1.21997]
[1779452608100,42.17,77349.48,0.0,0.98707,2e-05,1.21997]
[1779452609848,42.17,77351.58,0.0,0.98711,2e-05,1.21631]
[1779452612868,42.17,77353.26,0.0,0.98718,2e-05,1.21033]
[1779452617904,42.17,77353.03,0.0,0.98717,2e-05,1.21073]
[1779452622939,42.17,77353.05,0.0,0.98717,2e-05,1.21069]
[1779452624953,42.17,77354.88,0.0,0.98721,2e-05,1.20752]
[1779452629988,42.17,77355.55,0.0,0.98723,2e-05,1.20636]
[1779452635023,42.17,77356.36,0.0,0.98724,2e-05,1.20496]
[1779452639051,42.17,77359.39,0.0,0.98731,2e-05,1.19973]
[1779452640058,42.17,77361.28,0.0,0.98735,2e-05,1.19648]
[1779452641065,42.17,77362.74,0.0,0.98738,2e-05,1.19398]
[1779452643079,42.17,77366.93,0.0,0.98747,2e-05,1.1868]
[1779452644086,42.17,77370.15,0.0,0.98754,2e-05,1.18132]
[1779452649121,42.17,77370.54,0.0,0.98754,2e-05,1.18065]
[1779452653149,42.17,77367.26,0.0,0.98747,2e-05,1.18624]
[1779452654155,42.17,77364.9,0.0,0.98743,2e-05,1.19027]
[1779452655163,42.17,77360.15,0.0,0.98732,2e-05,1.19843]
[1779452656170,42.17,77355.87,0.0,0.98723,2e-05,1.20581]
[1779452657176,42.17,77350.95,0.0,0.98713,2e-05,1.21434]
[1779452658184,42.17,77354.85,0.0,0.98721,2e-05,1.20757]
[1779452659191,42.17,77359.62,0.0,0.98731,2e-05,1.19934]
[1779452662212,42.17,77365.07,0.0,0.98743,2e-05,1.18998]
[1779452663219,42.17,77367.11,0.0,0.98747,2e-05,1.1865]
[1779452665233,42.17,77368.85,0.0,0.98751,2e-05,1.18353]
[1779452669261,42.17,77371.89,0.0,0.98757,2e-05,1.17836]
[1779452670267,42.17,77374.23,0.0,0.98762,2e-05,1.17439]
[1779452671275,42.17,77377.48,0.0,0.98772,2e-05,1.16592]
[1779452673926,42.17,77384.01,0.0,0.98785,2e-05,1.15496]
[1779452674301,42.17,77388.01,0.0,0.98793,2e-05,1.14829]
[1779452676320,42.17,77388.05,0.0,0.98793,2e-05,1.14823]
[1779452678330,42.17,77387.74,0.0,0.98793,2e-05,1.14874]
[1779452679800,42.17,77390.65,0.0,0.98799,2e-05,1.14391]
[1779452685383,42.17,77389.69,0.0,0.98797,2e-05,1.1455]
[1779452690418,42.17,77389.24,0.0,0.98796,2e-05,1.14625]
[1779452695453,42.17,77390.11,0.0,0.98798,2e-05,1.14481]
[1779452700488,42.17,77391.77,0.0,0.98801,2e-05,1.14205]
[1779452703509,42.17,77397.63,0.0,0.98813,2e-05,1.13238]
[1779452704516,42.17,77399.49,0.0,0.98817,2e-05,1.12933]
[1779452705524,42.17,77400.6,0.0,0.98819,2e-05,1.12751]
[1779452706530,42.17,77403.01,0.0,0.98824,2e-05,1.12357]
[1779452711565,42.17,77404.02,0.0,0.98826,2e-05,1.12192]
[1779452717607,42.17,77403.92,0.0,0.98825,2e-05,1.12208]
[1779452723649,42.17,77404.61,0.0,0.98827,2e-05,1.12095]
[1779452728684,42.17,77403.58,0.0,0.98825,2e-05,1.12263]
[1779452729691,42.17,77401.86,0.0,0.98821,2e-05,1.12545]
[1779452733719,42.17,77400.93,0.0,0.98822,2e-05,1.12406]
[1779452738753,42.17,77401.21,0.0,0.98823,2e-05,1.1236]
[1779452746810,42.17,77398.86,0.0,0.98818,2e-05,1.12744]
[1779452747817,42.17,77395.88,0.0,0.98812,2e-05,1.13234]
[1779452752852,42.17,77395.16,0.0,0.98811,2e-05,1.13352]
[1779452757887,42.17,77394.83,0.0,0.9881,2e-05,1.13407]
[1779452762922,42.17,77393.85,0.0,0.98808,2e-05,1.13568]
[1779452763929,42.17,77383.52,0.0,0.98787,2e-05,1.15282]
[1779452764936,42.17,77380.1,0.0,0.9878,2e-05,1.15854]
[1779452769971,42.17,77379.52,0.0,0.98779,2e-05,1.15951]
[1779452778027,42.17,77379.52,0.0,0.98779,2e-05,1.15951]
[1779452784069,42.17,77379.45,0.0,0.98779,2e-05,1.15963]
[1779452786083,42.17,77377.2,0.0,0.98774,2e-05,1.16341]
[1779452788097,42.17,77375.11,0.0,0.9877,2e-05,1.16693]
[1779452789105,42.17,77372.15,0.0,0.98764,2e-05,1.17192]
[1779452792126,42.17,77370.01,0.0,0.98762,2e-05,1.17255]
[1779452793133,42.17,77367.89,0.0,0.98758,2e-05,1.17614]
[1779452794140,42.17,77363.43,0.0,0.98749,2e-05,1.18373]
[1779452795147,42.17,77360.61,0.0,0.98743,2e-05,1.18855]
[1779452797638,42.17,77361.4,0.0,0.98744,2e-05,1.1872]
[1779452801189,42.17,77357.06,0.0,0.98735,2e-05,1.19464]
[1779452802196,42.17,77352.8,0.0,0.98726,2e-05,1.20197]
[1779452805217,42.17,77350.71,0.0,0.98722,2e-05,1.20559]
[1779452811259,42.17,77351.57,0.0,0.98724,2e-05,1.2041]
[1779452816294,42.17,77350.73,0.0,0.98722,2e-05,1.20555]
[1779452822336,42.17,77351.27,0.0,0.98723,2e-05,1.20462]
[1779452827370,42.17,77351.19,0.0,0.98723,2e-05,1.20476]
[1779452832406,42.17,77348.4,0.0,0.98717,2e-05,1.20959]
[1779452834420,42.17,77346.66,0.0,0.98713,2e-05,1.21262]
[1779452835427,42.17,77348.04,0.0,0.98716,2e-05,1.21022]
[1779452836434,42.17,77349.32,0.0,0.98719,2e-05,1.208]
[1779452841469,42.17,77349.23,0.0,0.98718,2e-05,1.20815]
[1779452844490,42.17,77353.65,0.0,0.98728,2e-05,1.20051]
[1779452849525,42.17,77351.29,0.0,0.98723,2e-05,1.20458]
[1779452851539,42.17,77350.53,0.0,0.98724,2e-05,1.20285]
[1779452855567,42.17,77348.75,0.0,0.98721,2e-05,1.20593]
[1779452860602,42.17,77349.01,0.0,0.98721,2e-05,1.20548]
[1779452863623,42.17,77346.31,0.0,0.98715,2e-05,1.21016]
[1779452865637,42.17,77344.31,0.0,0.98711,2e-05,1.21364]
[1779452871678,42.17,77346.44,0.0,0.98716,2e-05,1.20993]
[1779452872686,42.17,77348.63,0.0,0.9872,2e-05,1.20614]
[1779452874700,42.17,77347.42,0.0,0.98718,2e-05,1.20823]
[1779452875707,42.17,77345.79,0.0,0.98714,2e-05,1.21106]
[1779452880742,42.17,77344.41,0.0,0.98711,2e-05,1.21346]
[1779452889805,42.17,77346.01,0.0,0.98715,2e-05,1.21068]
[1779452890812,42.17,77348.88,0.0,0.98721,2e-05,1.2057]
[1779452896854,42.17,77350.01,0.0,0.98723,2e-05,1.20375]
[1779452901889,42.17,77349.62,0.0,0.98722,2e-05,1.20442]
[1779452904910,42.17,77343.21,0.0,0.98709,2e-05,1.21555]
[1779452905917,42.17,77337.45,0.0,0.98696,2e-05,1.22563]
[1779452906924,42.17,77334.06,0.0,0.98689,2e-05,1.23159]
[1779452908938,42.17,77333.36,0.0,0.98687,2e-05,1.23282]
[1779452913974,42.17,77333.71,0.0,0.98691,2e-05,1.22911]
[1779452920019,42.17,77333.56,0.0,0.98691,2e-05,1.22937]
[1779452925054,42.17,77332.23,0.0,0.98688,2e-05,1.23171]
[1779452930089,42.17,77331.95,0.0,0.98687,2e-05,1.23221]
[1779452939151,42.17,77332.29,0.0,0.98688,2e-05,1.23161]
[1779452943180,42.17,77333.65,0.0,0.98691,2e-05,1.22921]
[1779452948214,42.17,77333.85,0.0,0.98691,2e-05,1.22886]
[1779452949222,42.17,77335.32,0.0,0.98695,2e-05,1.22628]
[1779452950229,42.17,77337.81,0.0,0.987,2e-05,1.22191]
[1779452951236,42.17,77340.51,0.0,0.98706,2e-05,1.21719]
[1779452952243,42.17,77342.05,0.0,0.98709,2e-05,1.2145]
[1779452954256,42.17,77343.43,0.0,0.98712,2e-05,1.2121]
[1779452956270,42.17,77344.87,0.0,0.98715,2e-05,1.2096]
[1779452959292,42.17,77346.59,0.0,0.98719,2e-05,1.20661]
[1779452964326,42.17,77348.4,0.0,0.98723,2e-05,1.20348]
[1779452969362,42.17,77348.87,0.0,0.98724,2e-05,1.20267]
[1779452975406,42.17,77350.43,0.0,0.9873,2e-05,1.19693]
[1779452980441,42.17,77349.26,0.0,0.98728,2e-05,1.19894]
[1779452982455,42.17,77350.76,0.0,0.98731,2e-05,1.19636]
[1779452987490,42.17,77351.04,0.0,0.98732,2e-05,1.19588]
[1779452992525,42.17,77351.22,0.0,0.98732,2e-05,1.19557]
[1779452995564,42.17,77351.18,0.0,0.98732,2e-05,1.19563]
[1779453001588,42.17,77350.28,0.0,0.9873,2e-05,1.19718]
[1779453004609,42.17,77351.55,0.0,0.98733,2e-05,1.195]
[1779453007631,42.17,77349.28,0.0,0.98728,2e-05,1.19891]
[1779453012666,42.17,77350.12,0.0,0.9873,2e-05,1.19746]
[1779453018707,42.17,77350.49,0.0,0.98731,2e-05,1.19682]
[1779453024750,42.17,77349.66,0.0,0.98729,2e-05,1.19825]
[1779453029785,42.17,77349.03,0.0,0.98727,2e-05,1.19934]
[1779453031799,42.17,77348.21,0.0,0.98729,2e-05,1.19771]
[1779453037841,42.17,77347.36,0.0,0.98727,2e-05,1.19917]
[1779453038847,42.17,77345.98,0.0,0.98724,2e-05,1.20156]
[1779453043883,42.17,77344.86,0.0,0.98722,2e-05,1.20349]
[1779453046904,42.17,77340.82,0.0,0.98713,2e-05,1.2105]
[1779453049925,42.17,77342.28,0.0,0.98716,2e-05,1.20797]
[1779453055967,42.17,77341.35,0.0,0.98714,2e-05,1.20958]
[1779453063017,42.17,77341.34,0.0,0.98714,2e-05,1.2096]
[1779453067044,42.17,77339.61,0.0,0.9871,2e-05,1.21261]
[1779453070066,42.17,77338.4,0.0,0.98708,2e-05,1.21472]
[1779453075101,42.17,77341.54,0.0,0.98714,2e-05,1.20925]
[1779453080136,42.17,77341.42,0.0,0.98714,2e-05,1.20946]
[1779453085171,42.17,77341.41,0.0,0.98714,2e-05,1.20948]
[1779453086178,42.17,77344.86,0.0,0.98722,2e-05,1.20349]
[1779453087189,42.17,77342.62,0.0,0.98717,2e-05,1.20738]
[1779453089200,42.17,77344.12,0.0,0.9872,2e-05,1.20478]
[1779453094235,42.17,77345.22,0.0,0.98725,2e-05,1.19982]
[1779453099270,42.17,77346.26,0.0,0.98728,2e-05,1.19802]
[1779453101284,42.17,77347.54,0.0,0.9873,2e-05,1.19581]
[1779453105312,42.17,77349.26,0.0,0.98734,2e-05,1.19285]
[1779453106319,42.17,77350.88,0.0,0.98738,2e-05,1.19007]
[1779453109340,42.17,77352.15,0.0,0.9874,2e-05,1.18789]
[1779453114375,42.17,77351.58,0.0,0.98739,2e-05,1.18887]
[1779453119410,42.17,77351.57,0.0,0.98739,2e-05,1.18889]
[1779453120557,42.17,77351.31,0.0,0.98738,2e-05,1.18933]
[1779453120665,42.17,77351.31,0.0,0.98738,2e-05,1.18933]
[1779453122431,42.17,77351.48,0.0,0.98739,2e-05,1.18904]
[1779453127465,42.17,77353.77,0.0,0.98744,2e-05,1.18512]
[1779453128473,42.17,77357.76,0.0,0.98752,2e-05,1.17831]
[1779453132501,42.17,77359.12,0.0,0.98755,2e-05,1.176]
[1779453137535,42.17,77360.04,0.0,0.98757,2e-05,1.17443]
[1779453140557,42.17,77356.99,0.0,0.9875,2e-05,1.17962]
[1779453142106,42.17,77352.52,0.0,0.98741,2e-05,1.18726]
[1779453142571,42.17,77349.1,0.0,0.98734,2e-05,1.19313]
[1779453147609,42.17,77348.95,0.0,0.98733,2e-05,1.19339]
[1779453150630,42.17,77346.65,0.0,0.98729,2e-05,1.19735]
[1779453151637,42.17,77342.18,0.0,0.98722,2e-05,1.20202]
[1779453156672,42.17,77342.27,0.0,0.98722,2e-05,1.20186]
[1779453161706,42.17,77343.15,0.0,0.98724,2e-05,1.20034]
[1779453163721,42.17,77341.18,0.0,0.9872,2e-05,1.20375]
[1779453168756,42.17,77341.25,0.0,0.9872,2e-05,1.20363]
[1779453172784,42.17,77339.65,0.0,0.98717,2e-05,1.2064]
[1779453177819,42.17,77338.71,0.0,0.98715,2e-05,1.20803]
[1779453179833,42.17,77339.99,0.0,0.98717,2e-05,1.20581]
[1779453184868,42.17,77340.12,0.0,0.98718,2e-05,1.20558]
[1779453190909,42.17,77339.36,0.0,0.98716,2e-05,1.2069]
[1779453196952,42.17,77339.83,0.0,0.98717,2e-05,1.20609]
[1779453201987,42.17,77337.67,0.0,0.98712,2e-05,1.20984]
[1779453207023,42.17,77338.23,0.0,0.98714,2e-05,1.20887]
[1779453211051,42.17,77343.71,0.0,0.98728,2e-05,1.19632]
[1779453212059,42.17,77348.87,0.0,0.98739,2e-05,1.18744]
[1779453213066,42.17,77350.72,0.0,0.98743,2e-05,1.18427]
[1779453214073,42.17,77351.92,0.0,0.98746,2e-05,1.18222]
[1779453215080,42.17,77354.74,0.0,0.98752,2e-05,1.17741]
[1779453223136,42.17,77354.08,0.0,0.9875,2e-05,1.17854]
[1779453228172,42.17,77353.48,0.0,0.98749,2e-05,1.17956]
[1779453230186,42.17,77351.81,0.0,0.98746,2e-05,1.18241]
[1779453234215,42.17,77353.53,0.0,0.98749,2e-05,1.17948]
[1779453235222,42.17,77363.91,0.0,0.98771,2e-05,1.16188]
[1779453236228,42.17,77373.52,0.0,0.98791,2e-05,1.14578]
[1779453237237,42.17,77374.25,0.0,0.98792,2e-05,1.14457]
[1779453239251,42.17,77380.04,0.0,0.98804,2e-05,1.13497]
[1779453240258,42.17,77381.75,0.0,0.98808,2e-05,1.13214]
[1779453241266,42.17,77384.71,0.0,0.98814,2e-05,1.12727]
[1779453246301,42.17,77384.24,0.0,0.98813,2e-05,1.12804]
[1779453249322,42.17,77383.12,0.0,0.9881,2e-05,1.12988]
[1779453251336,42.17,77385.41,0.0,0.98815,2e-05,1.12612]
[1779453252342,42.17,77389.57,0.0,0.98823,2e-05,1.1193]
[1779453257378,42.17,77390.12,0.0,0.98824,2e-05,1.1184]
[1779453262412,42.17,77390.31,0.0,0.98825,2e-05,1.11809]
[1779453266441,42.17,77391.33,0.0,0.98827,2e-05,1.11643]
[1779453271476,42.17,77391.27,0.0,0.9883,2e-05,1.11361]
[1779453272483,42.17,77392.47,0.0,0.98832,2e-05,1.11166]
[1779453274497,42.17,77387.87,0.0,0.98823,2e-05,1.11916]
[1779453279532,42.17,77388.33,0.0,0.98824,2e-05,1.11841]
[1779453283559,42.17,77387.21,0.0,0.98822,2e-05,1.12024]
[1779453286581,42.17,77385.66,0.0,0.98818,2e-05,1.12278]
[1779453287587,42.17,77384.59,0.0,0.98816,2e-05,1.12453]
[1779453289602,42.17,77379.17,0.0,0.98805,2e-05,1.13346]
[1779453290608,42.17,77374.77,0.0,0.98796,2e-05,1.14074]
[1779453295643,42.17,77375.41,0.0,0.98798,2e-05,1.13968]
[1779453297658,42.17,77376.72,0.0,0.988,2e-05,1.13751]
[1779453302693,42.17,77375.14,0.0,0.98797,2e-05,1.14013]
[1779453307728,42.17,77375.66,0.0,0.98798,2e-05,1.13927]
[1779453313770,42.17,77374.88,0.0,0.98797,2e-05,1.14056]
[1779453318805,42.17,77374.33,0.0,0.98796,2e-05,1.14147]
[1779453323840,42.17,77374.6,0.0,0.98796,2e-05,1.14103]
[1779453328875,42.17,77373.86,0.0,0.98795,2e-05,1.14225]
[1779453333909,42.17,77374.18,0.0,0.98798,2e-05,1.13876]
[1779453338945,42.17,77374.08,0.0,0.98798,2e-05,1.13893]
[1779453343980,42.17,77374.43,0.0,0.98799,2e-05,1.13835]
[1779453344987,42.17,77378.07,0.0,0.98806,2e-05,1.13233]
[1779453350023,42.17,77379.51,0.0,0.98809,2e-05,1.12995]
[1779453351030,42.17,77380.8,0.0,0.98812,2e-05,1.12783]
[1779453352037,42.17,77382.3,0.0,0.98815,2e-05,1.12536]
[1779453361100,42.17,77382.29,0.0,0.98815,2e-05,1.12538]
[1779453366135,42.17,77382.71,0.0,0.98815,2e-05,1.12469]
[1779453371170,42.17,77379.62,0.0,0.98809,2e-05,1.12977]
[1779453373184,42.17,77377.82,0.0,0.98806,2e-05,1.13274]
[1779453374191,42.17,77373.68,0.0,0.98797,2e-05,1.13959]
[1779453375198,42.17,77367.84,0.0,0.98785,2e-05,1.14932]
[1779453376205,42.17,77366.53,0.0,0.98783,2e-05,1.15151]
[1779453381240,42.17,77366.0,0.0,0.98781,2e-05,1.1524]
[1779453388289,42.17,77366.17,0.0,0.98782,2e-05,1.15211]
[1779453390309,42.17,77353.73,0.0,0.98756,2e-05,1.17309]
[1779453391315,42.17,77346.77,0.0,0.98744,2e-05,1.18193]
[1779453395346,42.17,77347.91,0.0,0.98747,2e-05,1.17998]
[1779453400382,42.17,77348.2,0.0,0.98747,2e-05,1.17949]
[1779453402396,42.17,77352.52,0.0,0.98756,2e-05,1.17213]
[1779453403403,42.17,77356.02,0.0,0.98764,2e-05,1.1662]
[1779453408438,42.17,77356.08,0.0,0.98764,2e-05,1.1661]
[1779453409445,42.17,77357.28,0.0,0.98766,2e-05,1.16407]
[1779453410452,42.17,77359.7,0.0,0.98771,2e-05,1.15999]
[1779453415487,42.17,77360.38,0.0,0.98773,2e-05,1.15884]
[1779453417501,42.17,77361.59,0.0,0.98775,2e-05,1.15681]
[1779453421530,42.17,77364.86,0.0,0.98782,2e-05,1.15132]
[1779453423543,42.17,77366.27,0.0,0.98785,2e-05,1.14897]
[1779453428578,42.17,77366.55,0.0,0.98786,2e-05,1.1485]
[1779453430592,42.17,77367.88,0.0,0.98788,2e-05,1.14628]
[1779453437641,42.17,77367.98,0.0,0.98789,2e-05,1.14611]
[1779453440663,42.17,77369.27,0.0,0.98791,2e-05,1.14396]
[1779453441670,42.17,77370.85,0.0,0.98794,2e-05,1.14133]
[1779453443684,42.17,77369.16,0.0,0.98791,2e-05,1.14414]
[1779453449726,42.17,77369.24,0.0,0.98791,2e-05,1.14401]
[1779453451740,42.17,77368.38,0.0,0.98792,2e-05,1.14247]
[1779453452747,42.17,77366.4,0.0,0.98788,2e-05,1.14577]
[1779453457782,42.17,77368.37,0.0,0.98792,2e-05,1.14249]
[1779453462817,42.17,77368.8,0.0,0.98793,2e-05,1.14177]
[1779453468859,42.17,77370.01,0.0,0.98796,2e-05,1.13976]
[1779453473894,42.17,77369.68,0.0,0.98795,2e-05,1.14031]
[1779453475909,42.17,77371.61,0.0,0.98799,2e-05,1.13711]
[1779453477923,42.17,77372.75,0.0,0.98801,2e-05,1.13522]
[1779453478930,42.17,77370.16,0.0,0.98796,2e-05,1.13951]
[1779453483965,42.17,77369.54,0.0,0.98795,2e-05,1.14054]
[1779453489000,42.17,77369.77,0.0,0.98795,2e-05,1.14016]
[1779453496049,42.17,77369.87,0.0,0.98795,2e-05,1.14]
[1779453501083,42.17,77369.99,0.0,0.98796,2e-05,1.1398]
[1779453506119,42.17,77372.54,0.0,0.98801,2e-05,1.13557]
[1779453507127,42.17,77377.35,0.0,0.98811,2e-05,1.12762]
[1779453508133,42.17,77379.79,0.0,0.98816,2e-05,1.12361]
[1779453513169,42.17,77379.76,0.0,0.98818,2e-05,1.12073]
[1779453522235,42.17,77379.85,0.0,0.98819,2e-05,1.12058]
[1779453527269,42.17,77379.41,0.0,0.98818,2e-05,1.1213]
[1779453532305,42.17,77378.42,0.0,0.98816,2e-05,1.12292]
[1779453538347,42.17,77378.26,0.0,0.98815,2e-05,1.12319]
[1779453543382,42.17,77379.37,0.0,0.98818,2e-05,1.12137]
[1779453548417,42.17,77378.95,0.0,0.98817,2e-05,1.12205]
[1779453553452,42.17,77379.2,0.0,0.98817,2e-05,1.12164]
[1779453558488,42.17,77379.54,0.0,0.98818,2e-05,1.12109]
[1779453563524,42.17,77383.17,0.0,0.98825,2e-05,1.11515]
[1779453567551,42.17,77381.27,0.0,0.98821,2e-05,1.11825]
[1779453568559,42.17,77379.4,0.0,0.98818,2e-05,1.12132]
[1779453571580,42.17,77378.68,0.0,0.98819,2e-05,1.11956]
[1779453576615,42.17,77377.72,0.0,0.98817,2e-05,1.12114]
[1779453578629,42.17,77375.72,0.0,0.98813,2e-05,1.12442]
[1779453580643,42.17,77374.27,0.0,0.9881,2e-05,1.12681]
[1779453581650,42.17,77375.56,0.0,0.98813,2e-05,1.12468]
[1779453587692,42.17,77375.93,0.0,0.98814,2e-05,1.12408]
[1779453589705,42.17,77377.4,0.0,0.98817,2e-05,1.12166]
[1779453595748,42.17,77377.12,0.0,0.98816,2e-05,1.12212]
[1779453599776,42.17,77375.73,0.0,0.98813,2e-05,1.1244]
[1779453604813,42.17,77376.34,0.0,0.98815,2e-05,1.1234]
[1779453608841,42.17,77377.94,0.0,0.98818,2e-05,1.12078]
[1779453609848,42.17,77380.7,0.0,0.98823,2e-05,1.11626]
[1779453610855,42.17,77382.08,0.0,0.98826,2e-05,1.114]
[1779453612869,42.17,77379.77,0.0,0.98821,2e-05,1.11778]
[1779453613876,42.17,77378.69,0.0,0.98819,2e-05,1.11955]
[1779453617904,42.17,77377.42,0.0,0.98817,2e-05,1.12163]
[1779453618911,42.17,77375.71,0.0,0.98813,2e-05,1.12444]
[1779453623946,42.17,77375.67,0.0,0.98813,2e-05,1.1245]
[1779453628981,42.17,77375.84,0.0,0.98814,2e-05,1.12422]
[1779453634018,42.17,77376.49,0.0,0.98818,2e-05,1.12022]
[1779453642074,42.17,77374.27,0.0,0.98813,2e-05,1.12386]
[1779453643081,42.17,77372.5,0.0,0.9881,2e-05,1.12678]
[1779453644093,42.17,77367.33,0.0,0.98799,2e-05,1.13532]
[1779453645099,42.17,77362.64,0.0,0.9879,2e-05,1.14312]
[1779453650134,42.17,77360.33,0.0,0.98785,2e-05,1.14697]
[1779453652148,42.17,77358.03,0.0,0.9878,2e-05,1.15082]
[1779453656176,42.17,77359.41,0.0,0.98783,2e-05,1.14851]
[1779453657183,42.17,77361.58,0.0,0.98788,2e-05,1.14488]
[1779453662218,42.17,77361.32,0.0,0.98787,2e-05,1.14532]
[1779453667253,42.17,77360.58,0.0,0.98785,2e-05,1.14655]
[1779453674302,42.17,77360.97,0.0,0.98786,2e-05,1.1459]
[1779453675310,42.17,77363.36,0.0,0.98791,2e-05,1.14192]
[1779453676316,42.17,77365.29,0.0,0.98795,2e-05,1.13871]
[1779453681352,42.17,77364.92,0.0,0.98794,2e-05,1.13932]
[1779453686391,42.17,77365.62,0.0,0.98796,2e-05,1.13816]
[1779453687397,42.17,77367.94,0.0,0.98801,2e-05,1.13431]
[1779453688405,42.17,77369.36,0.0,0.98803,2e-05,1.13196]
[1779453693439,42.17,77369.0,0.0,0.98806,2e-05,1.1296]
[1779453696461,42.17,77371.54,0.0,0.98811,2e-05,1.12541]
[1779453699482,42.17,77373.85,0.0,0.98816,2e-05,1.12161]
[1779453700489,42.17,77372.74,0.0,0.98813,2e-05,1.12343]
[1779453704923,42.17,77372.44,0.0,0.98813,2e-05,1.12393]
[1779453705054,42.17,77372.44,0.0,0.98813,2e-05,1.12393]
[1779453705140,42.17,77372.77,0.0,0.98813,2e-05,1.12339]
[1779453710560,42.17,77373.79,0.0,0.98815,2e-05,1.12171]
[1779453712839,42.17,77373.83,0.0,0.98815,2e-05,1.12164]
[1779453712970,42.17,77373.83,0.0,0.98815,2e-05,1.12164]
[1779453713033,42.17,77373.83,0.0,0.98815,2e-05,1.12164]
[1779453713199,42.17,77374.39,0.0,0.98817,2e-05,1.12072]
[1779453713271,42.17,77374.39,0.0,0.98817,2e-05,1.12072]
[1779453713282,42.17,77374.39,0.0,0.98817,2e-05,1.12072]
[1779453713523,42.17,77374.39,0.0,0.98817,2e-05,1.12072]
[1779453713581,42.17,77373.63,0.0,0.98815,2e-05,1.12197]
[1779453717667,42.17,77372.37,0.0,0.98813,2e-05,1.12404]
[1779453717777,42.17,77372.37,0.0,0.98813,2e-05,1.12404]
[1779453718027,42.17,77372.37,0.0,0.98813,2e-05,1.12404]
[1779453718085,42.17,77369.86,0.0,0.98807,2e-05,1.12818]
[1779453718364,42.17,77369.86,0.0,0.98807,2e-05,1.12818]
[1779453718489,42.17,77369.86,0.0,0.98807,2e-05,1.12818]
[1779453718528,42.17,77369.86,0.0,0.98807,2e-05,1.12818]
[1779453718616,42.17,77369.29,0.0,0.98806,2e-05,1.12912]
[1779453723652,42.17,77369.89,0.0,0.98808,2e-05,1.12813]
[1779453730701,42.17,77367.8,0.0,0.98803,2e-05,1.13158]
[1779453735736,42.17,77368.57,0.0,0.98805,2e-05,1.13031]
[1779453741122,42.17,77368.55,0.0,0.98805,2e-05,1.13034]
[1779453747820,42.17,77368.9,0.0,0.98806,2e-05,1.12976]
[1779453748399,42.17,77368.9,0.0,0.98806,2e-05,1.12976]
[1779453748520,42.17,77368.9,0.0,0.98806,2e-05,1.12976]
[1779453748527,42.17,77368.9,0.0,0.98806,2e-05,1.12976]
[1779453748773,42.17,77368.9,0.0,0.98806,2e-05,1.12976]
[1779453749224,42.17,77368.9,0.0,0.98806,2e-05,1.12976]
[1779453749269,42.17,77369.88,0.0,0.98807,2e-05,1.12815]
[1779453749287,42.17,77369.88,0.0,0.98807,2e-05,1.12815]
[1779453749324,42.17,77369.88,0.0,0.98807,2e-05,1.12815]
[1779453749526,42.17,77369.88,0.0,0.98807,2e-05,1.12815]
[1779453749834,42.17,77369.49,0.0,0.98807,2e-05,1.12879]
[1779453751848,42.17,77369.35,0.0,0.98809,2e-05,1.12607]
[1779453756883,42.17,77370.44,0.0,0.98812,2e-05,1.12427]
[1779453762080,42.17,77370.44,0.0,0.98812,2e-05,1.12427]
[1779453762247,42.17,77370.44,0.0,0.98812,2e-05,1.12427]
[1779453762270,42.17,77370.44,0.0,0.98812,2e-05,1.12427]
[1779453762785,42.17,77370.44,0.0,0.98812,2e-05,1.12427]
[1779453762846,42.17,77370.44,0.0,0.98812,2e-05,1.12427]
[1779453763020,42.17,77370.44,0.0,0.98812,2e-05,1.12427]
[1779453763095,42.17,77369.18,0.0,0.98809,2e-05,1.12635]
[1779453768967,42.17,77367.26,0.0,0.98805,2e-05,1.12952]
[1779453777024,42.17,77365.4,0.0,0.98801,2e-05,1.13259]
[1779453777910,42.17,77365.4,0.0,0.98801,2e-05,1.13259]
[1779453778019,42.17,77365.4,0.0,0.98801,2e-05,1.13259]
[1779453778277,42.17,77363.99,0.0,0.98799,2e-05,1.13493]
[1779453778567,42.17,77363.99,0.0,0.98799,2e-05,1.13493]
[1779453778580,42.17,77363.99,0.0,0.98799,2e-05,1.13493]
[1779453778772,42.17,77363.99,0.0,0.98799,2e-05,1.13493]
[1779453779037,42.17,77364.48,0.0,0.988,2e-05,1.13412]
[1779453783067,42.17,77354.57,0.0,0.98779,2e-05,1.15064]
[1779453784074,42.17,77350.12,0.0,0.9877,2e-05,1.15812]
[1779453784436,42.17,77350.12,0.0,0.9877,2e-05,1.15812]
[1779453784520,42.17,77350.12,0.0,0.9877,2e-05,1.15812]
[1779453784530,42.17,77350.12,0.0,0.9877,2e-05,1.15812]
[1779453784816,42.17,77350.12,0.0,0.9877,2e-05,1.15812]
[1779453784931,42.17,77350.12,0.0,0.9877,2e-05,1.15812]
[1779453785032,42.17,77350.12,0.0,0.9877,2e-05,1.15812]
[1779453785081,42.17,77350.1,0.0,0.9877,2e-05,1.15815]
[1779453787022,42.17,77350.06,0.0,0.9877,2e-05,1.15822]
[1779453787186,42.17,77350.06,0.0,0.9877,2e-05,1.15822]
[1779453789023,42.17,77349.98,0.0,0.9877,2e-05,1.15836]
[1779453789196,42.17,77349.98,0.0,0.9877,2e-05,1.15836]
[1779453791022,42.17,77347.89,0.0,0.98765,2e-05,1.16188]
[1779453791155,42.17,77347.89,0.0,0.98765,2e-05,1.16188]
[1779453791892,42.17,77347.85,0.0,0.98765,2e-05,1.16195]
[1779453791949,42.17,77347.85,0.0,0.98765,2e-05,1.16195]
[1779453792029,42.17,77347.85,0.0,0.98765,2e-05,1.16195]
[1779453792048,42.17,77347.85,0.0,0.98765,2e-05,1.16195]
[1779453792130,42.17,77346.79,0.0,0.98763,2e-05,1.16374]
[1779453793023,42.17,77346.79,0.0,0.98763,2e-05,1.16374]
[1779453793388,42.17,77345.88,0.0,0.98761,2e-05,1.16529]
[1779453795025,42.17,77345.48,0.0,0.9876,2e-05,1.16596]
[1779453795247,42.17,77345.48,0.0,0.9876,2e-05,1.16596]
[1779453795151,42.17,77345.15,0.0,0.98759,2e-05,1.16652]
[1779453797023,42.17,77343.7,0.0,0.98756,2e-05,1.16898]
[1779453797101,42.17,77343.7,0.0,0.98756,2e-05,1.16898]
[1779453797122,42.17,77343.7,0.0,0.98756,2e-05,1.16898]
[1779453799179,42.17,77341.52,0.0,0.98752,2e-05,1.17269]
[1779453801022,42.17,77341.27,0.0,0.98751,2e-05,1.17312]
[1779453801066,42.17,77341.27,0.0,0.98751,2e-05,1.17312]
[1779453801193,42.17,77336.38,0.0,0.98741,2e-05,1.18147]
[1779453802200,42.17,77331.41,0.0,0.9873,2e-05,1.19001]
[1779453803029,42.17,77331.41,0.0,0.9873,2e-05,1.19001]
[1779453803164,42.17,77331.41,0.0,0.9873,2e-05,1.19001]
[1779453803207,42.17,77331.5,0.0,0.98731,2e-05,1.18985]
[1779453804214,42.17,77329.34,0.0,0.98726,2e-05,1.19358]
[1779453804356,42.17,77329.34,0.0,0.98726,2e-05,1.19358]
[1779453804372,42.17,77329.34,0.0,0.98726,2e-05,1.19358]
[1779453804519,42.17,77329.34,0.0,0.98726,2e-05,1.19358]
[1779453804575,42.17,77329.34,0.0,0.98726,2e-05,1.19358]
[1779453805029,42.17,77329.34,0.0,0.98726,2e-05,1.19358]
[1779453805164,42.17,77329.34,0.0,0.98726,2e-05,1.19358]
[1779453805253,42.17,77329.54,0.0,0.98726,2e-05,1.19323]
[1779453807019,42.17,77329.66,0.0,0.98727,2e-05,1.19303]
[1779453807151,42.17,77329.66,0.0,0.98727,2e-05,1.19303]
[1779453809031,42.17,77329.61,0.0,0.98726,2e-05,1.19311]
[1779453809249,42.17,77329.06,0.0,0.98725,2e-05,1.19406]
[1779453809293,42.17,77329.06,0.0,0.98725,2e-05,1.19406]
[1779453813028,42.17,77329.21,0.0,0.98729,2e-05,1.19074]
[1779453813164,42.17,77329.21,0.0,0.98729,2e-05,1.19074]
[1779453813277,42.17,77331.62,0.0,0.98734,2e-05,1.18659]
[1779453817025,42.17,77332.25,0.0,0.98735,2e-05,1.18551]
[1779453817234,42.17,77332.25,0.0,0.98735,2e-05,1.18551]
[1779453817123,42.17,77329.4,0.0,0.98729,2e-05,1.19041]
[1779453819021,42.17,77329.42,0.0,0.98729,2e-05,1.19038]
[1779453819290,42.17,77329.42,0.0,0.98729,2e-05,1.19038]
[1779453819121,42.17,77329.43,0.0,0.98729,2e-05,1.19036]
[1779453820326,42.17,77326.29,0.0,0.98722,2e-05,1.19578]
[1779453823024,42.17,77326.13,0.0,0.98722,2e-05,1.19606]
[1779453823157,42.17,77326.13,0.0,0.98722,2e-05,1.19606]
[1779453823250,42.17,77326.52,0.0,0.98723,2e-05,1.19538]
[1779453825025,42.17,77326.67,0.0,0.98723,2e-05,1.19513]
[1779453825051,42.17,77326.67,0.0,0.98723,2e-05,1.19513]
[1779453825158,42.17,77326.67,0.0,0.98723,2e-05,1.19513]
[1779453825269,42.17,77326.67,0.0,0.98723,2e-05,1.19513]
[1779453825200,42.17,77325.99,0.0,0.98722,2e-05,1.1963]
[1779453825399,42.17,77325.99,0.0,0.98722,2e-05,1.1963]
[1779453829022,42.17,77327.08,0.0,0.98724,2e-05,1.19442]
[1779453829122,42.17,77327.11,0.0,0.98724,2e-05,1.19436]
[1779453829362,42.17,77327.11,0.0,0.98724,2e-05,1.19436]
[1779453830396,42.17,77331.87,0.0,0.98734,2e-05,1.18616]
[1779453833024,42.17,77332.72,0.0,0.98736,2e-05,1.1847]
[1779453833104,42.17,77332.72,0.0,0.98736,2e-05,1.1847]
[1779453833222,42.17,77332.72,0.0,0.98736,2e-05,1.1847]
[1779453833268,42.17,77332.72,0.0,0.98736,2e-05,1.1847]
[1779453833122,42.17,77332.7,0.0,0.98736,2e-05,1.18473]
[1779453833560,42.17,77332.7,0.0,0.98736,2e-05,1.18473]
[1779453833661,42.17,77333.07,0.0,0.98737,2e-05,1.1841]
[1779453837035,42.17,77333.83,0.0,0.98739,2e-05,1.18279]
[1779453837285,42.17,77333.83,0.0,0.98739,2e-05,1.18279]
[1779453837132,42.17,77334.51,0.0,0.9874,2e-05,1.18163]
[1779453841021,42.17,77334.11,0.0,0.98739,2e-05,1.18231]
[1779453841236,42.17,77334.11,0.0,0.98739,2e-05,1.18231]
[1779453841309,42.17,77333.88,0.0,0.98739,2e-05,1.18271]
[1779453841473,42.17,77335.77,0.0,0.98743,2e-05,1.17947]
[1779453842699,42.17,77335.77,0.0,0.98743,2e-05,1.17947]
[1779453842714,42.17,77335.77,0.0,0.98743,2e-05,1.17947]
[1779453842769,42.17,77335.77,0.0,0.98743,2e-05,1.17947]
[1779453842841,42.17,77335.77,0.0,0.98743,2e-05,1.17947]
[1779453842859,42.17,77338.77,0.0,0.98749,2e-05,1.17434]
[1779453845025,42.17,77340.01,0.0,0.98752,2e-05,1.17223]
[1779453845236,42.17,77340.01,0.0,0.98752,2e-05,1.17223]
[1779453845260,42.17,77340.1,0.0,0.98752,2e-05,1.17208]
[1779453849022,42.17,77340.85,0.0,0.98754,2e-05,1.1708]
[1779453849137,42.17,77340.85,0.0,0.98754,2e-05,1.1708]
[1779453849232,42.17,77340.85,0.0,0.98754,2e-05,1.1708]
[1779453851023,42.17,77340.85,0.0,0.98754,2e-05,1.1708]
[1779453851041,42.17,77340.85,0.0,0.98754,2e-05,1.1708]
[1779453851427,42.17,77340.85,0.0,0.98754,2e-05,1.1708]
[1779453855034,42.17,77340.98,0.0,0.98754,2e-05,1.17058]
[1779453855217,42.17,77340.98,0.0,0.98754,2e-05,1.17058]
[1779453855314,42.17,77342.55,0.0,0.98757,2e-05,1.16791]
[1779453859023,42.17,77343.37,0.0,0.98759,2e-05,1.16652]
[1779453859191,42.17,77343.37,0.0,0.98759,2e-05,1.16652]
[1779453859285,42.17,77343.37,0.0,0.98759,2e-05,1.16652]
[1779453861031,42.17,77343.39,0.0,0.98759,2e-05,1.16649]
[1779453861129,42.17,77343.49,0.0,0.98759,2e-05,1.16632]
[1779453861498,42.17,77343.49,0.0,0.98759,2e-05,1.16632]
[1779453865030,42.17,77345.36,0.0,0.98763,2e-05,1.16315]
[1779453865191,42.17,77345.36,0.0,0.98763,2e-05,1.16315]
[1779453865289,42.17,77346.07,0.0,0.98765,2e-05,1.16195]
[1779453869026,42.17,77345.51,0.0,0.98763,2e-05,1.16289]
[1779453869145,42.17,77345.51,0.0,0.98763,2e-05,1.16289]
[1779453869242,42.17,77345.51,0.0,0.98763,2e-05,1.16289]
[1779453873022,42.17,77345.73,0.0,0.98764,2e-05,1.16252]
[1779453873121,42.17,77345.73,0.0,0.98767,2e-05,1.15951]
[1779453873376,42.17,77345.73,0.0,0.98767,2e-05,1.15951]
[1779453875029,42.17,77345.73,0.0,0.98767,2e-05,1.15951]
[1779453875164,42.17,77345.73,0.0,0.98767,2e-05,1.15951]
[1779453875253,42.17,77346.55,0.0,0.98769,2e-05,1.15812]
[1779453879027,42.17,77346.17,0.0,0.98768,2e-05,1.15876]
[1779453879159,42.17,77346.17,0.0,0.98768,2e-05,1.15876]
[1779453879254,42.17,77346.17,0.0,0.98768,2e-05,1.15876]
[1779453880750,42.17,77347.98,0.0,0.98772,2e-05,1.15571]
[1779453882409,42.17,77347.97,0.0,0.98772,2e-05,1.15573]
[1779453882518,42.17,77347.97,0.0,0.98772,2e-05,1.15573]
[1779453882530,42.17,77347.97,0.0,0.98772,2e-05,1.15573]
[1779453882769,42.17,77347.97,0.0,0.98772,2e-05,1.15573]
[1779453882778,42.17,77347.97,0.0,0.98772,2e-05,1.15573]
[1779453883026,42.17,77347.97,0.0,0.98772,2e-05,1.15573]
[1779453883107,42.17,77347.97,0.0,0.98772,2e-05,1.15573]
[1779453883199,42.17,77347.95,0.0,0.98772,2e-05,1.15576]
[1779453885032,42.17,77347.98,0.0,0.98772,2e-05,1.15571]
[1779453885057,42.17,77347.98,0.0,0.98772,2e-05,1.15571]
[1779453885469,42.17,77347.98,0.0,0.98772,2e-05,1.15571]
[1779453889027,42.17,77347.98,0.0,0.98772,2e-05,1.15571]
[1779453889121,42.17,77347.97,0.0,0.98772,2e-05,1.15573]
[1779453889409,42.17,77347.97,0.0,0.98772,2e-05,1.15573]
[1779453890821,42.17,77351.34,0.0,0.98779,2e-05,1.15007]
[1779453893030,42.17,77351.31,0.0,0.98778,2e-05,1.15012]
[1779453893372,42.17,77351.31,0.0,0.98778,2e-05,1.15012]
[1779453893099,42.17,77350.94,0.0,0.98778,2e-05,1.15074]
[1779453899883,42.17,77350.69,0.0,0.98777,2e-05,1.15116]
[1779453903765,42.17,77350.54,0.0,0.98777,2e-05,1.15141]
[1779453903842,42.17,77350.54,0.0,0.98777,2e-05,1.15141]
[1779453904020,42.17,77350.54,0.0,0.98777,2e-05,1.15141]
[1779453904245,42.17,77350.54,0.0,0.98777,2e-05,1.15141]
[1779453904268,42.17,77350.54,0.0,0.98777,2e-05,1.15141]
[1779453904367,42.17,77350.54,0.0,0.98777,2e-05,1.15141]
[1779453904346,42.17,77350.77,0.0,0.98777,2e-05,1.15102]
[1779453905925,42.17,77353.27,0.0,0.98783,2e-05,1.14683]
[1779453907032,42.17,77353.27,0.0,0.98783,2e-05,1.14683]
[1779453907156,42.17,77353.27,0.0,0.98783,2e-05,1.14683]
[1779453907169,42.17,77355.46,0.0,0.98787,2e-05,1.14317]
[1779453907939,42.17,77357.85,0.0,0.98792,2e-05,1.13919]
[1779453911037,42.17,77358.28,0.0,0.98793,2e-05,1.13847]
[1779453911220,42.17,77358.28,0.0,0.98793,2e-05,1.13847]
[1779453911266,42.17,77357.59,0.0,0.98791,2e-05,1.13962]
[1779453913208,42.17,77358.55,0.0,0.98793,2e-05,1.13802]
[1779453913254,42.17,77360.95,0.0,0.98798,2e-05,1.13404]
[1779453915027,42.17,77360.74,0.0,0.98798,2e-05,1.13438]
[1779453915124,42.17,77358.2,0.0,0.98793,2e-05,1.1386]
[1779453915551,42.17,77358.2,0.0,0.98793,2e-05,1.1386]
[1779453919024,42.17,77358.31,0.0,0.98793,2e-05,1.13842]
[1779453919291,42.17,77358.31,0.0,0.98793,2e-05,1.13842]
[1779453919387,42.17,77358.81,0.0,0.98794,2e-05,1.13759]
[1779453925061,42.17,77357.42,0.0,0.98791,2e-05,1.1399]
[1779453928815,42.17,77357.34,0.0,0.98791,2e-05,1.14004]
[1779453929023,42.17,77357.34,0.0,0.98791,2e-05,1.14004]
[1779453929030,42.17,77357.34,0.0,0.98791,2e-05,1.14004]
[1779453929163,42.17,77357.34,0.0,0.98791,2e-05,1.14004]
[1779453929186,42.17,77357.25,0.0,0.98791,2e-05,1.14019]
[1779453929773,42.17,77357.25,0.0,0.98791,2e-05,1.14019]
[1779453930097,42.17,77360.86,0.0,0.98798,2e-05,1.13418]
[1779453935132,42.17,77361.78,0.0,0.98803,2e-05,1.12969]
[1779453940167,42.17,77363.96,0.0,0.98808,2e-05,1.12609]
[1779453941174,42.17,77369.4,0.0,0.98819,2e-05,1.11715]
[1779453943187,42.17,77372.93,0.0,0.98826,2e-05,1.11137]
[1779453948223,42.17,77373.12,0.0,0.98826,2e-05,1.11106]
[1779453953258,42.17,77373.28,0.0,0.98826,2e-05,1.1108]
[1779453959300,42.17,77372.73,0.0,0.98825,2e-05,1.1117]
[1779453963331,42.17,77377.05,0.0,0.98834,2e-05,1.10466]
[1779453964338,42.17,77379.51,0.0,0.98839,2e-05,1.10067]
[1779453969373,42.17,77380.47,0.0,0.98841,2e-05,1.09912]
[1779453974408,42.17,77378.94,0.0,0.98838,2e-05,1.1016]
[1779453975415,42.17,77377.88,0.0,0.98836,2e-05,1.10332]
[1779453978436,42.17,77375.21,0.0,0.9883,2e-05,1.10766]
[1779453984477,42.17,77374.98,0.0,0.9883,2e-05,1.10803]
[1779453986492,42.17,77373.84,0.0,0.98827,2e-05,1.10989]
[1779453988506,42.17,77372.38,0.0,0.98825,2e-05,1.11227]
[1779453990520,42.17,77369.82,0.0,0.98819,2e-05,1.11646]
[1779453993542,42.17,77368.4,0.0,0.98819,2e-05,1.11584]
[1779453995555,42.17,77367.02,0.0,0.98817,2e-05,1.11811]
[1779454000590,42.17,77367.16,0.0,0.98817,2e-05,1.11788]
[1779454005625,42.17,77367.19,0.0,0.98817,2e-05,1.11783]
[1779454013726,42.17,77367.36,0.0,0.98817,2e-05,1.11755]
[1779454022744,42.17,77368.15,0.0,0.98819,2e-05,1.11625]
[1779454025765,42.17,77372.28,0.0,0.98827,2e-05,1.1095]
[1779454026772,42.17,77374.63,0.0,0.98832,2e-05,1.10568]
[1779454031807,42.17,77374.48,0.0,0.98832,2e-05,1.10592]
[1779454036842,42.17,77374.58,0.0,0.98832,2e-05,1.10576]
[1779454042206,42.17,77374.48,0.0,0.98832,2e-05,1.10592]
[1779454042884,42.17,77376.35,0.0,0.98835,2e-05,1.10288]
[1779454043891,42.17,77379.48,0.0,0.98842,2e-05,1.09781]
[1779454046911,42.17,77378.18,0.0,0.98839,2e-05,1.09992]
[1779454051947,42.17,77379.03,0.0,0.98844,2e-05,1.09563]
[1779454055975,42.17,77380.79,0.0,0.98847,2e-05,1.09279]
[1779454056982,42.17,77381.96,0.0,0.98849,2e-05,1.09091]
[1779454057989,42.17,77384.45,0.0,0.98854,2e-05,1.08691]
[1779454062018,42.17,77386.48,0.0,0.98858,2e-05,1.08366]
[1779454067053,42.17,77386.1,0.0,0.98858,2e-05,1.08426]
[1779454072089,42.17,77386.2,0.0,0.98858,2e-05,1.0841]
[1779454077124,42.17,77386.13,0.0,0.98858,2e-05,1.08422]
[1779454082159,42.17,77386.22,0.0,0.98858,2e-05,1.08407]
[1779454087194,42.17,77386.17,0.0,0.98858,2e-05,1.08415]
[1779454092229,42.17,77385.44,0.0,0.98856,2e-05,1.08532]
[1779454097264,42.17,77386.09,0.0,0.98858,2e-05,1.08428]
[1779454098271,42.17,77383.82,0.0,0.98853,2e-05,1.08792]
[1779454101292,42.17,77385.81,0.0,0.98857,2e-05,1.08473]
[1779454105320,42.17,77390.05,0.0,0.98865,2e-05,1.07795]
[1779454109348,42.17,77388.96,0.0,0.98863,2e-05,1.07969]
[1779454114383,42.17,77388.95,0.0,0.98866,2e-05,1.07683]
[1779454119418,42.17,77389.06,0.0,0.98866,2e-05,1.07666]
[1779454124453,42.17,77389.14,0.0,0.98866,2e-05,1.07653]
[1779454129488,42.17,77389.78,0.0,0.98868,2e-05,1.07551]
[1779454134524,42.17,77389.8,0.0,0.98868,2e-05,1.07548]
[1779454139558,42.17,77389.77,0.0,0.98868,2e-05,1.07553]
[1779454145601,42.17,77390.07,0.0,0.98868,2e-05,1.07505]
[1779454149628,42.17,77391.29,0.0,0.98871,2e-05,1.07311]
[1779454156678,42.17,77390.87,0.0,0.9887,2e-05,1.07378]
[1779454157685,42.17,77393.09,0.0,0.98874,2e-05,1.07025]
[1779454162720,42.17,77393.09,0.0,0.98874,2e-05,1.07025]
[1779454164734,42.17,77394.2,0.0,0.98876,2e-05,1.06849]
[1779454169769,42.17,77394.41,0.0,0.98877,2e-05,1.06816]
[1779454176818,42.17,77393.77,0.0,0.98878,2e-05,1.06631]
[1779454181853,42.17,77393.91,0.0,0.98879,2e-05,1.06609]
[1779454186887,42.17,77394.33,0.0,0.98879,2e-05,1.06543]
[1779454191926,42.17,77394.89,0.0,0.98881,2e-05,1.06455]
[1779454196963,42.17,77397.77,0.0,0.98886,2e-05,1.06001]
[1779454200989,42.17,77398.94,0.0,0.98888,2e-05,1.05817]
[1779454208040,42.17,77398.92,0.0,0.98888,2e-05,1.0582]
[1779454211062,42.17,77396.66,0.0,0.98884,2e-05,1.06175]
[1779454216097,42.17,77395.76,0.0,0.98882,2e-05,1.06317]
[1779454222139,42.17,77396.14,0.0,0.98883,2e-05,1.06257]
[1779454230194,42.17,77396.09,0.0,0.98883,2e-05,1.06265]
[1779454235229,42.17,77396.19,0.0,0.98886,2e-05,1.05964]
[1779454245300,42.17,77396.19,0.0,0.98886,2e-05,1.05964]
[1779454249328,42.17,77392.94,0.0,0.9888,2e-05,1.06477]
[1779454250335,42.17,77395.31,0.0,0.98884,2e-05,1.06103]
[1779454255370,42.17,77395.28,0.0,0.98884,2e-05,1.06108]
[1779454258391,42.17,77396.36,0.0,0.98886,2e-05,1.05938]
[1779454263426,42.17,77397.61,0.0,0.98889,2e-05,1.05741]
[1779454268462,42.17,77396.97,0.0,0.98887,2e-05,1.05842]
[1779454273496,42.17,77398.62,0.0,0.98891,2e-05,1.05583]
[1779454274504,42.17,77400.3,0.0,0.98894,2e-05,1.05319]
[1779454275511,42.17,77403.64,0.0,0.989,2e-05,1.04798]
[1779454277411,42.17,77403.73,0.0,0.989,2e-05,1.04784]
[1779454277523,42.17,77403.73,0.0,0.989,2e-05,1.04784]
[1779454277528,42.17,77403.73,0.0,0.989,2e-05,1.04784]
[1779454283567,42.17,77402.39,0.0,0.98898,2e-05,1.04993]
[1779454289609,42.17,77402.36,0.0,0.98898,2e-05,1.04997]
[1779454294644,42.17,77403.66,0.0,0.98903,2e-05,1.04512]
[1779454299679,42.17,77404.47,0.0,0.98905,2e-05,1.04386]
[1779454302700,42.17,77408.41,0.0,0.98912,2e-05,1.03775]
[1779454303707,42.17,77411.74,0.0,0.98918,2e-05,1.03261]
[1779454304714,42.17,77412.93,0.0,0.9892,2e-05,1.03077]
[1779454306728,42.17,77414.48,0.0,0.98923,2e-05,1.02839]
[1779454308743,42.17,77417.43,0.0,0.98929,2e-05,1.02387]
[1779454310756,42.17,77419.13,0.0,0.98932,2e-05,1.02127]
[1779454312771,42.17,77420.33,0.0,0.98934,2e-05,1.01944]
[1779454317807,42.17,77422.75,0.0,0.98939,2e-05,1.01575]
[1779454320827,42.17,77424.08,0.0,0.98941,2e-05,1.01373]
[1779454323850,42.17,77425.8,0.0,0.98944,2e-05,1.01112]
[1779454324857,42.17,77427.48,0.0,0.98947,2e-05,1.00858]
[1779454330899,42.17,77427.72,0.0,0.98948,2e-05,1.00822]
[1779454331906,42.17,77428.78,0.0,0.9895,2e-05,1.00662]
[1779454336941,42.17,77428.65,0.0,0.98949,2e-05,1.00681]
[1779454337948,42.17,77429.67,0.0,0.98951,2e-05,1.00528]
[1779454341976,42.17,77433.01,0.0,0.98957,2e-05,1.00025]
[1779454346003,42.17,77434.92,0.0,0.98961,2e-05,0.99743]
[1779454347011,42.17,77436.26,0.0,0.98963,2e-05,0.99542]
[1779454348017,42.17,77435.25,0.0,0.98961,2e-05,0.99694]
[1779454353053,42.17,77435.47,0.0,0.98965,2e-05,0.99387]
[1779454358087,42.17,77435.86,0.0,0.98965,2e-05,0.99333]
[1779454361445,42.17,77435.96,0.0,0.98965,2e-05,0.99323]
[1779454368159,42.18,77435.37,0.0,0.98964,2e-05,0.99426]
[1779454373193,42.18,77433.17,0.0,0.9896,2e-05,0.99756]
[1779454378228,42.18,77433.32,0.0,0.9896,2e-05,0.99733]
[1779454385277,42.18,77435.53,0.0,0.98964,2e-05,0.99402]
[1779454388299,42.18,77437.1,0.0,0.98967,2e-05,0.99168]
[1779454395351,42.18,77438.13,0.0,0.98969,2e-05,0.99015]
[1779454396357,42.18,77439.31,0.0,0.98971,2e-05,0.98839]
[1779454399379,42.18,77440.22,0.0,0.98973,2e-05,0.9871]
[1779454404413,42.18,77439.98,0.0,0.98972,2e-05,0.98762]
[1779454409449,42.18,77439.74,0.0,0.98971,2e-05,0.9881]
[1779454411463,42.18,77439.16,0.0,0.98973,2e-05,0.98624]
[1779454416498,42.18,77439.54,0.0,0.98974,2e-05,0.98568]
[1779454421533,42.18,77439.72,0.0,0.98974,2e-05,0.98541]
[1779454426568,42.18,77440.34,0.0,0.98975,2e-05,0.98449]
[1779454427575,42.18,77439.41,0.0,0.98974,2e-05,0.98587]
[1779454430596,42.18,77440.41,0.0,0.98975,2e-05,0.98439]
[1779454435631,42.18,77440.22,0.0,0.98975,2e-05,0.98467]
[1779454439658,42.18,77439.29,0.0,0.98973,2e-05,0.98605]
[1779454442695,42.18,77444.07,0.0,0.98982,2e-05,0.97897]
[1779454443698,42.18,77447.39,0.0,0.98988,2e-05,0.97408]
[1779454444705,42.18,77452.54,0.0,0.98997,2e-05,0.96654]
[1779454449739,42.18,77452.91,0.0,0.98998,2e-05,0.966]
[1779454450747,42.18,77451.14,0.0,0.98994,2e-05,0.96858]
[1779454451754,42.18,77449.49,0.0,0.98992,2e-05,0.971]
[1779454452764,42.18,77447.27,0.0,0.98988,2e-05,0.97426]
[1779454453768,42.18,77450.97,0.0,0.98994,2e-05,0.96883]
[1779454458803,42.18,77451.12,0.0,0.98994,2e-05,0.96861]
[1779454462830,42.18,77450.21,0.0,0.98993,2e-05,0.96994]
[1779454467866,42.18,77450.45,0.0,0.98993,2e-05,0.96959]
[1779454471894,42.18,77452.06,0.0,0.98999,2e-05,0.96456]
[1779454476929,42.18,77451.31,0.0,0.98997,2e-05,0.96565]
[1779454481963,42.18,77451.15,0.0,0.98997,2e-05,0.96588]
[1779454487004,42.18,77448.02,0.0,0.98992,2e-05,0.97046]
[1779454488013,42.18,77446.02,0.0,0.98988,2e-05,0.9734]
[1779454493047,42.18,77445.81,0.0,0.98988,2e-05,0.97371]
[1779454497075,42.18,77446.73,0.0,0.98989,2e-05,0.97236]
[1779454498081,42.18,77445.57,0.0,0.98987,2e-05,0.97406]
[1779454500096,42.18,77443.89,0.0,0.98984,2e-05,0.97653]
[1779454501103,42.18,77442.76,0.0,0.98982,2e-05,0.97824]
[1779454504123,42.18,77441.39,0.0,0.9898,2e-05,0.98037]
[1779454509159,42.18,77440.89,0.0,0.98979,2e-05,0.98127]
[1779454512182,42.18,77428.13,0.0,0.98956,2e-05,1.00039]
[1779454513189,42.18,77426.07,0.0,0.98952,2e-05,1.00349]
[1779454518223,42.18,77426.39,0.0,0.98952,2e-05,1.00301]
[1779454522712,42.18,77426.29,0.0,0.98952,2e-05,1.00316]
[1779454522792,42.18,77424.43,0.0,0.98949,2e-05,1.00597]
[1779454523724,42.18,77421.83,0.0,0.98944,2e-05,1.0099]
[1779454531315,42.18,77420.43,0.0,0.98944,2e-05,1.00925]
[1779454537357,42.18,77421.07,0.0,0.98945,2e-05,1.00828]
[1779454542392,42.18,77421.27,0.0,0.98946,2e-05,1.00798]
[1779454543399,42.18,77419.95,0.0,0.98943,2e-05,1.00998]
[1779454546419,42.18,77415.25,0.0,0.98935,2e-05,1.01712]
[1779454547426,42.18,77413.8,0.0,0.98932,2e-05,1.01933]
[1779454548433,42.18,77412.35,0.0,0.98929,2e-05,1.02155]
[1779454550447,42.18,77409.05,0.0,0.98923,2e-05,1.02661]
[1779454555484,42.18,77409.28,0.0,0.98924,2e-05,1.02625]
[1779454556498,42.18,77408.15,0.0,0.98922,2e-05,1.02799]
[1779454557508,42.18,77399.97,0.0,0.98906,2e-05,1.04063]
[1779454558513,42.18,77389.4,0.0,0.98886,2e-05,1.05715]
[1779454559521,42.18,77382.88,0.0,0.98873,2e-05,1.06744]
[1779454564555,42.18,77376.96,0.0,0.98862,2e-05,1.07686]
[1779454569589,42.18,77377.19,0.0,0.98862,2e-05,1.0765]
[1779454570596,42.18,77380.23,0.0,0.98868,2e-05,1.07165]
[1779454571604,42.18,77382.18,0.0,0.98872,2e-05,1.06855]
[1779454572614,42.18,77381.02,0.0,0.9887,2e-05,1.0704]
[1779454573617,42.18,77379.46,0.0,0.98867,2e-05,1.07288]
[1779454579659,42.18,77379.47,0.0,0.98867,2e-05,1.07286]
[1779454584694,42.18,77378.7,0.0,0.98865,2e-05,1.07409]
[1779454586709,42.18,77380.09,0.0,0.98868,2e-05,1.07187]
[1779454591743,42.18,77380.16,0.0,0.98871,2e-05,1.06888]
[1779454596780,42.18,77379.16,0.0,0.98869,2e-05,1.07047]
[1779454604836,42.18,77379.16,0.0,0.98869,2e-05,1.07047]
[1779454607856,42.18,77377.68,0.0,0.98866,2e-05,1.07283]
[1779454608864,42.18,77375.79,0.0,0.98863,2e-05,1.07584]
[1779454612892,42.18,77376.85,0.0,0.98865,2e-05,1.07415]
[1779454614906,42.18,77379.57,0.0,0.9887,2e-05,1.06982]
[1779454618933,42.18,77380.64,0.0,0.98872,2e-05,1.06812]
[1779454621970,42.18,77384.81,0.0,0.9888,2e-05,1.06152]
[1779454622962,42.18,77391.16,0.0,0.98892,2e-05,1.05154]
[1779454624976,42.18,77391.18,0.0,0.98892,2e-05,1.0515]
[1779454630011,42.18,77391.32,0.0,0.98893,2e-05,1.05128]
[1779454634040,42.18,77392.71,0.0,0.98895,2e-05,1.04911]
[1779454636055,42.18,77394.36,0.0,0.98898,2e-05,1.04653]
[1779454638069,42.18,77395.62,0.0,0.98901,2e-05,1.04457]
[1779454641090,42.18,77397.62,0.0,0.98905,2e-05,1.04145]
[1779454648139,42.18,77397.25,0.0,0.98904,2e-05,1.04203]
[1779454650153,42.18,77402.27,0.0,0.98913,2e-05,1.03425]
[1779454656194,42.18,77401.06,0.0,0.98914,2e-05,1.0333]
[1779454657202,42.18,77402.47,0.0,0.98917,2e-05,1.03112]
[1779454659216,42.18,77406.21,0.0,0.98924,2e-05,1.02537]
[1779454660223,42.18,77407.69,0.0,0.98926,2e-05,1.0231]
[1779454661230,42.18,77408.81,0.0,0.98928,2e-05,1.02138]
[1779454666265,42.18,77408.88,0.0,0.98929,2e-05,1.02128]
[1779454670293,42.18,77407.87,0.0,0.98927,2e-05,1.02282]
[1779454675328,42.18,77407.74,0.0,0.98926,2e-05,1.02302]
[1779454678349,42.18,77406.34,0.0,0.98924,2e-05,1.02517]
[1779454684391,42.18,77409.79,0.0,0.9893,2e-05,1.01989]
[1779454687411,42.18,77410.77,0.0,0.98932,2e-05,1.01839]
[1779454692447,42.18,77409.35,0.0,0.98929,2e-05,1.02056]
[1779454698489,42.18,77409.56,0.0,0.9893,2e-05,1.02024]
[1779454700504,42.18,77406.51,0.0,0.98924,2e-05,1.02491]
[1779454704532,42.18,77404.28,0.0,0.9892,2e-05,1.02834]
[1779454705539,42.18,77402.64,0.0,0.98917,2e-05,1.03086]
[1779454711583,42.18,77402.39,0.0,0.98919,2e-05,1.02844]
[1779454716617,42.18,77401.87,0.0,0.98918,2e-05,1.02924]
[1779454721654,42.18,77401.05,0.0,0.98917,2e-05,1.0305]
[1779454726688,42.18,77401.34,0.0,0.98917,2e-05,1.03006]
[1779454733737,42.18,77401.65,0.0,0.98918,2e-05,1.02958]
[1779454735751,42.18,77399.84,0.0,0.98915,2e-05,1.03237]
[1779454739778,42.18,77401.01,0.0,0.98917,2e-05,1.03056]
[1779454740787,42.18,77404.64,0.0,0.98924,2e-05,1.02498]
[1779454745823,42.18,77407.82,0.0,0.98929,2e-05,1.02011]
[1779454750858,42.18,77407.0,0.0,0.98928,2e-05,1.02136]
[1779454751865,42.18,77406.02,0.0,0.98926,2e-05,1.02286]
[1779454757906,42.18,77405.94,0.0,0.98926,2e-05,1.02298]
[1779454758914,42.18,77408.05,0.0,0.9893,2e-05,1.01975]
[1779454759921,42.18,77412.78,0.0,0.98939,2e-05,1.01254]
[1779454762942,42.18,77414.51,0.0,0.98942,2e-05,1.00992]
[1779454767976,42.18,77414.73,0.0,0.98942,2e-05,1.00961]
[1779454770997,42.18,77412.27,0.0,0.98938,2e-05,1.01335]
[1779454776035,42.18,77412.22,0.0,0.9894,2e-05,1.01065]
[1779454782077,42.18,77412.62,0.0,0.98941,2e-05,1.01004]
[1779454784091,42.18,77413.87,0.0,0.98943,2e-05,1.00815]
[1779454789126,42.18,77414.49,0.0,0.98945,2e-05,1.00721]
[1779454794177,42.18,77419.56,0.0,0.98954,2e-05,0.99957]
[1779454795172,42.18,77442.12,0.0,0.98994,2e-05,0.96609]
[1779454795717,42.18,77442.12,0.0,0.98994,2e-05,0.96609]
[1779454796179,42.18,77443.47,0.0,0.98997,2e-05,0.96413]
[1779454797186,42.18,77444.87,0.0,0.98999,2e-05,0.96217]
[1779454797999,42.18,77444.87,0.0,0.98999,2e-05,0.96217]
[1779454799200,42.18,77448.23,0.0,0.99005,2e-05,0.95745]
[1779454801216,42.19,77454.81,0.0,0.99016,2e-05,0.94812]
[1779454802222,42.19,77456.18,0.0,0.99018,2e-05,0.94625]
[1779454804236,42.19,77457.87,0.0,0.99021,2e-05,0.94405]
[1779454805243,42.19,77455.68,0.0,0.99017,2e-05,0.94732]
[1779454805754,42.19,77455.68,0.0,0.99017,2e-05,0.94732]
[1779454811286,42.2,77455.88,0.0,0.99016,2e-05,0.94771]
[1779454814307,42.2,77453.54,0.0,0.99012,2e-05,0.95142]
[1779454815314,42.2,77452.58,0.0,0.9901,2e-05,0.95292]
[1779454820350,42.2,77452.69,0.0,0.9901,2e-05,0.95336]
[1779454821357,42.2,77451.43,0.0,0.99007,2e-05,0.95528]
[1779454822363,42.2,77447.2,0.0,0.99,2e-05,0.96143]
[1779454823371,42.21,77444.89,0.0,0.98996,2e-05,0.96489]
[1779454824378,42.21,77441.21,0.0,0.98989,2e-05,0.97044]
[1779454825385,42.21,77439.38,0.0,0.98986,2e-05,0.97319]
[1779454826392,42.21,77442.82,0.0,0.98992,2e-05,0.9682]
[1779454827399,42.21,77447.6,0.0,0.99,2e-05,0.96129]
[1779454829413,42.21,77446.52,0.0,0.98998,2e-05,0.96302]
[1779454830420,42.21,77447.41,0.0,0.98999,2e-05,0.9618]
[1779454831427,42.21,77446.62,0.0,0.99001,2e-05,0.96035]
[1779454833442,42.21,77445.48,0.0,0.98998,2e-05,0.96217]
[1779454834449,42.21,77444.43,0.0,0.98997,2e-05,0.96378]
[1779454836463,42.21,77438.66,0.0,0.98986,2e-05,0.97238]
[1779454837470,42.21,77433.98,0.0,0.98978,2e-05,0.97934]
[1779454839483,42.22,77432.76,0.0,0.98975,2e-05,0.98123]
[1779454844522,42.22,77433.15,0.0,0.98976,2e-05,0.98086]
[1779454845526,42.22,77431.08,0.0,0.98972,2e-05,0.98397]
[1779454848547,42.22,77428.13,0.0,0.98967,2e-05,0.98847]
[1779454849554,42.22,77423.59,0.0,0.98958,2e-05,0.99528]
[1779454854589,42.22,77424.46,0.0,0.9896,2e-05,0.99406]
[1779454856603,42.22,77423.26,0.0,0.98958,2e-05,0.99589]
[1779454857941,42.22,77423.26,0.0,0.98958,2e-05,0.99589]
[1779454858042,42.22,77418.49,0.0,0.98949,2e-05,1.00308]
[1779454859265,42.22,77416.07,0.0,0.98945,2e-05,1.00673]
[1779454859720,42.22,77414.2,0.0,0.98941,2e-05,1.00957]
[1779454862645,42.22,77415.7,0.0,0.98944,2e-05,1.00729]
[1779454867680,42.22,77417.07,0.0,0.98946,2e-05,1.00522]
[1779454868686,42.22,77418.25,0.0,0.98949,2e-05,1.00344]
[1779454869694,42.22,77419.37,0.0,0.98951,2e-05,1.00175]
[1779454870701,42.22,77420.53,0.0,0.98953,2e-05,1.00001]
[1779454875735,42.22,77420.26,0.0,0.98952,2e-05,1.00046]
[1779454879764,42.22,77421.23,0.0,0.98954,2e-05,0.99905]
[1779454881778,42.22,77420.28,0.0,0.98952,2e-05,1.0005]
[1779454884798,42.22,77420.45,0.0,0.98952,2e-05,1.00027]
[1779454886813,42.22,77420.71,0.0,0.98953,2e-05,0.9999]
[1779454889834,42.22,77419.25,0.0,0.9895,2e-05,1.00213]
[1779454891848,42.22,77417.48,0.0,0.9895,2e-05,1.00205]
[1779454892855,42.22,77413.07,0.0,0.98942,2e-05,1.00872]
[1779454894868,42.22,77409.91,0.0,0.98936,2e-05,1.01352]
[1779454899904,42.22,77409.1,0.0,0.98934,2e-05,1.01475]
[1779454901918,42.22,77406.82,0.0,0.9893,2e-05,1.01823]
[1779454904939,42.22,77405.77,0.0,0.98928,2e-05,1.01984]
[1779454909974,42.22,77405.95,0.0,0.98928,2e-05,1.01956]
[1779454915010,42.22,77406.44,0.0,0.98929,2e-05,1.01881]
[1779454916016,42.22,77409.87,0.0,0.98936,2e-05,1.01358]
[1779454922058,42.22,77410.8,0.0,0.98937,2e-05,1.01217]
[1779454923066,42.22,77412.33,0.0,0.9894,2e-05,1.00984]
[1779454926090,42.22,77411.27,0.0,0.98938,2e-05,1.01145]
[1779454927097,42.22,77410.17,0.0,0.98936,2e-05,1.01312]
[1779454929112,42.22,77408.58,0.0,0.98933,2e-05,1.01555]
[1779454930121,42.22,77401.95,0.0,0.98921,2e-05,1.02569]
[1779454931128,42.22,77393.16,0.0,0.98904,2e-05,1.03927]
[1779454932136,42.22,77393.34,0.0,0.98905,2e-05,1.03899]
[1779454933142,42.22,77394.75,0.0,0.98907,2e-05,1.0368]
[1779454935156,42.22,77395.85,0.0,0.9891,2e-05,1.0351]
[1779454939185,42.22,77394.17,0.0,0.98906,2e-05,1.0377]
[1779454943212,42.22,77391.2,0.0,0.98901,2e-05,1.04232]
[1779454948247,42.22,77391.01,0.0,0.989,2e-05,1.04261]
[1779454953281,42.22,77391.29,0.0,0.98904,2e-05,1.03934]
[1779454958318,42.22,77390.85,0.0,0.98903,2e-05,1.04002]
[1779454959324,42.22,77389.41,0.0,0.989,2e-05,1.04226]
[1779454968386,42.22,77389.68,0.0,0.98901,2e-05,1.04184]
[1779454973421,42.22,77390.34,0.0,0.98902,2e-05,1.04082]
[1779454975436,42.22,77392.66,0.0,0.98906,2e-05,1.03721]
[1779454980471,42.22,77392.11,0.0,0.98905,2e-05,1.03807]
[1779454982485,42.22,77397.34,0.0,0.98915,2e-05,1.02997]
[1779454983491,42.22,77399.97,0.0,0.9892,2e-05,1.02592]
[1779454984499,42.22,77402.2,0.0,0.98924,2e-05,1.0225]
[1779454985890,42.22,77405.53,0.0,0.98931,2e-05,1.0174]
[1779454989534,42.22,77407.86,0.0,0.98935,2e-05,1.01385]
[1779454992554,42.22,77409.55,0.0,0.98938,2e-05,1.01128]
[1779454993562,42.22,77411.01,0.0,0.98941,2e-05,1.00906]
[1779454998596,42.22,77410.95,0.0,0.98941,2e-05,1.00916]
[1779455000611,42.22,77412.98,0.0,0.98944,2e-05,1.00608]
[1779455001619,42.22,77414.45,0.0,0.98947,2e-05,1.00386]
[1779455006654,42.22,77414.96,0.0,0.98948,2e-05,1.00309]
[1779455011688,42.22,77415.13,0.0,0.98951,2e-05,1.00006]
[1779455016724,42.22,77415.18,0.0,0.98951,2e-05,1.0]
[1779455020751,42.22,77412.55,0.0,0.98946,2e-05,1.00396]
[1779455025786,42.22,77408.99,0.0,0.9894,2e-05,1.00935]
[1779455026794,42.22,77407.6,0.0,0.98937,2e-05,1.01147]
[1779455031829,42.22,77407.49,0.0,0.98937,2e-05,1.01163]
[1779455036864,42.22,77408.05,0.0,0.98938,2e-05,1.01078]
[1779455040891,42.22,77410.3,0.0,0.98942,2e-05,1.00737]
[1779455045927,42.22,77411.01,0.0,0.98943,2e-05,1.00629]
[1779455050962,42.22,77410.66,0.0,0.98943,2e-05,1.00682]
[1779455057004,42.22,77411.03,0.0,0.98944,2e-05,1.00626]
[1779455059018,42.22,77409.73,0.0,0.98941,2e-05,1.00823]
[1779455060039,42.22,77406.0,0.0,0.98934,2e-05,1.0139]
[1779455065078,42.22,77405.66,0.0,0.98934,2e-05,1.01442]
[1779455067092,42.22,77407.29,0.0,0.98937,2e-05,1.01194]
[1779455072127,42.22,77408.47,0.0,0.98942,2e-05,1.00736]
[1779455076154,42.22,77407.08,0.0,0.98939,2e-05,1.00947]
[1779455081189,42.22,77406.63,0.0,0.98938,2e-05,1.01015]
[1779455087232,42.22,77405.75,0.0,0.98937,2e-05,1.01149]
[1779455093274,42.22,77406.0,0.0,0.98937,2e-05,1.01111]
[1779455099316,42.22,77405.27,0.0,0.98936,2e-05,1.01222]
[1779455104351,42.22,77405.37,0.0,0.98936,2e-05,1.01207]
[1779455110393,42.22,77406.34,0.0,0.98938,2e-05,1.01059]
[1779455113414,42.22,77404.27,0.0,0.98934,2e-05,1.01375]
[1779455117442,42.22,77401.48,0.0,0.98929,2e-05,1.018]
[1779455122477,42.22,77401.58,0.0,0.98929,2e-05,1.01785]
[1779455130533,42.22,77401.05,0.0,0.98928,2e-05,1.01866]
[1779455138589,42.22,77401.75,0.0,0.98932,2e-05,1.01479]
[1779455145638,42.22,77399.84,0.0,0.98928,2e-05,1.01771]
[1779455146645,42.22,77395.08,0.0,0.9892,2e-05,1.02501]
[1779455147652,42.22,77392.66,0.0,0.98915,2e-05,1.02874]
[1779455150673,42.22,77393.99,0.0,0.98917,2e-05,1.02669]
[1779455153694,42.22,77388.16,0.0,0.98906,2e-05,1.0357]
[1779455154701,42.22,77384.81,0.0,0.989,2e-05,1.04091]
[1779455159736,42.22,77384.08,0.0,0.98899,2e-05,1.04204]
[1779455163764,42.22,77385.81,0.0,0.98902,2e-05,1.03935]
[1779455164770,42.22,77387.57,0.0,0.98905,2e-05,1.03661]
[1779455166785,42.22,77390.73,0.0,0.98911,2e-05,1.03172]
[1779455167792,42.22,77393.4,0.0,0.98916,2e-05,1.0276]
[1779455172827,42.22,77392.97,0.0,0.98916,2e-05,1.02826]
[1779455177862,42.22,77393.27,0.0,0.98916,2e-05,1.0278]
[1779455181890,42.22,77392.18,0.0,0.98914,2e-05,1.02948]
[1779455182915,42.22,77388.26,0.0,0.98907,2e-05,1.03554]
[1779455187950,42.22,77387.89,0.0,0.98906,2e-05,1.03612]
[1779455192985,42.22,77390.65,0.0,0.98914,2e-05,1.02901]
[1779455193992,42.22,77392.05,0.0,0.98917,2e-05,1.02685]
[1779455196008,42.22,77393.13,0.0,0.98919,2e-05,1.02519]
[1779455198021,42.22,77394.61,0.0,0.98921,2e-05,1.02292]
[1779455200522,42.22,77393.1,0.0,0.98919,2e-05,1.02524]
[1779455206081,42.22,77393.29,0.0,0.98919,2e-05,1.02495]
[1779455207087,42.22,77392.12,0.0,0.98917,2e-05,1.02675]
[1779455210109,42.22,77390.83,0.0,0.98914,2e-05,1.02874]
[1779455212123,42.22,77388.59,0.0,0.9891,2e-05,1.0322]
[1779455217158,42.22,77389.63,0.0,0.98912,2e-05,1.03059]
[1779455221185,42.22,77391.16,0.0,0.98915,2e-05,1.02823]
[1779455222200,42.22,77395.3,0.0,0.98923,2e-05,1.02186]
[1779455223208,42.22,77399.67,0.0,0.98931,2e-05,1.01517]
[1779455228242,42.22,77400.33,0.0,0.98932,2e-05,1.01416]
[1779455233277,42.22,77400.83,0.0,0.98933,2e-05,1.0134]
[1779455235291,42.22,77403.46,0.0,0.98938,2e-05,1.0094]
[1779455240326,42.22,77403.34,0.0,0.98938,2e-05,1.00958]
[1779455245360,42.22,77404.18,0.0,0.98939,2e-05,1.0083]
[1779455251403,42.22,77403.8,0.0,0.98941,2e-05,1.00609]
[1779455256438,42.22,77401.17,0.0,0.98937,2e-05,1.01009]
[1779455261473,42.22,77401.4,0.0,0.98937,2e-05,1.00974]
[1779455267517,42.22,77401.64,0.0,0.98937,2e-05,1.00937]
[1779455272551,42.22,77401.65,0.0,0.98937,2e-05,1.00936]
[1779455277586,42.22,77401.57,0.0,0.98937,2e-05,1.00948]
[1779455283628,42.22,77400.67,0.0,0.98936,2e-05,1.01085]
[1779455288663,42.22,77400.78,0.0,0.98936,2e-05,1.01068]
[1779455293697,42.22,77401.36,0.0,0.98937,2e-05,1.0098]
[1779455298732,42.22,77401.52,0.0,0.98937,2e-05,1.00955]
[1779455305782,42.22,77400.74,0.0,0.98936,2e-05,1.01074]
[1779455313838,42.22,77400.6,0.0,0.98938,2e-05,1.00816]
[1779455317866,42.22,77399.61,0.0,0.98937,2e-05,1.00967]
[1779455322901,42.22,77398.99,0.0,0.98935,2e-05,1.01061]
[1779455327936,42.22,77398.74,0.0,0.98935,2e-05,1.01099]
[1779455330956,42.22,77399.75,0.0,0.98937,2e-05,1.00945]
[1779455335991,42.22,77400.35,0.0,0.98938,2e-05,1.00854]
[1779455341029,42.22,77400.34,0.0,0.98938,2e-05,1.00856]
[1779455343043,42.22,77398.85,0.0,0.98935,2e-05,1.01082]
[1779455348078,42.22,77399.29,0.0,0.98936,2e-05,1.01015]
[1779455350092,42.22,77398.28,0.0,0.98934,2e-05,1.01169]
[1779455352106,42.22,77393.62,0.0,0.98925,2e-05,1.01881]
[1779455357141,42.22,77392.92,0.0,0.98924,2e-05,1.01988]
[1779455358147,42.22,77391.73,0.0,0.98922,2e-05,1.02171]
[1779455363184,42.22,77391.72,0.0,0.98922,2e-05,1.02172]
[1779455368219,42.22,77391.49,0.0,0.98921,2e-05,1.02208]
[1779455373254,42.22,77391.71,0.0,0.98925,2e-05,1.01892]
[1779455378289,42.22,77391.71,0.0,0.98925,2e-05,1.01892]
[1779455381314,42.22,77414.5,0.0,0.98967,2e-05,0.98447]
[1779455382321,42.22,77446.97,0.0,0.99024,2e-05,0.93704]
[1779455383337,42.22,77454.25,0.0,0.99036,2e-05,0.9268]
[1779455384648,42.22,77454.25,0.0,0.99036,2e-05,0.9268]
[1779455386351,42.22,77456.28,0.0,0.9904,2e-05,0.92392]
[1779455387358,42.22,77463.62,0.0,0.99052,2e-05,0.91359]
[1779455389374,42.22,77461.23,0.0,0.99048,2e-05,0.91694]
[1779455391388,42.22,77463.25,0.0,0.99051,2e-05,0.9141]
[1779455394409,42.22,77461.28,0.0,0.99048,2e-05,0.91687]
[1779455395416,42.22,77460.32,0.0,0.99047,2e-05,0.91822]
[1779455396774,42.22,77460.32,0.0,0.99047,2e-05,0.91822]
[1779455398233,42.22,77461.06,0.0,0.99048,2e-05,0.91718]
[1779455401459,42.22,77459.88,0.0,0.99046,2e-05,0.91884]
[1779455402466,42.22,77452.43,0.0,0.99033,2e-05,0.92938]
[1779455403473,42.22,77445.15,0.0,0.99021,2e-05,0.93978]
[1779455408508,42.22,77445.34,0.0,0.99021,2e-05,0.93982]
[1779455409519,42.23,77444.45,0.0,0.99019,2e-05,0.9412]
[1779455410522,42.23,77433.8,0.0,0.99,2e-05,0.9567]
[1779455411529,42.23,77429.77,0.0,0.98993,2e-05,0.96266]
[1779455412536,42.23,77431.29,0.0,0.98996,2e-05,0.9605]
[1779455413543,42.23,77432.55,0.0,0.98998,2e-05,0.95872]
[1779455415557,42.23,77433.51,0.0,0.98999,2e-05,0.95747]
[1779455417571,42.23,77431.29,0.0,0.98995,2e-05,0.96086]
[1779455422606,42.23,77431.11,0.0,0.98995,2e-05,0.96147]
[1779455427641,42.24,77431.91,0.0,0.98995,2e-05,0.96067]
[1779455432676,42.24,77431.57,0.0,0.98997,2e-05,0.95885]
[1779455434690,42.24,77432.6,0.0,0.98999,2e-05,0.95751]
[1779455435696,42.24,77438.36,0.0,0.99009,2e-05,0.94924]
[1779455436704,42.24,77440.22,0.0,0.99012,2e-05,0.94665]
[1779455441739,42.24,77440.49,0.0,0.99012,2e-05,0.94626]
[1779455443753,42.24,77443.91,0.0,0.99018,2e-05,0.94134]
[1779455444760,42.24,77451.0,0.0,0.9903,2e-05,0.9312]
[1779455445768,42.24,77453.59,0.0,0.99035,2e-05,0.92752]
[1779455448797,42.24,77458.04,0.0,0.99042,2e-05,0.92122]
[1779455449803,42.24,77467.28,0.0,0.99058,2e-05,0.90826]
[1779455450810,42.24,77471.32,0.0,0.99065,2e-05,0.90264]
[1779455451817,42.24,77468.51,0.0,0.9906,2e-05,0.90654]
[1779455452824,42.24,77466.93,0.0,0.99057,2e-05,0.90875]
[1779455453831,42.24,77465.54,0.0,0.99055,2e-05,0.91069]
[1779455456852,42.24,77467.69,0.0,0.99059,2e-05,0.90769]
[1779455460881,42.24,77469.59,0.0,0.99062,2e-05,0.90504]
[1779455461888,42.24,77473.05,0.0,0.99068,2e-05,0.90024]
[1779455466924,42.24,77472.56,0.0,0.99067,2e-05,0.90092]
[1779455467931,42.24,77471.56,0.0,0.99065,2e-05,0.9023]
[1779455468938,42.24,77469.99,0.0,0.99062,2e-05,0.90449]
[1779455470955,42.24,77467.81,0.0,0.99059,2e-05,0.90752]
[1779455475990,42.24,77466.66,0.0,0.99057,2e-05,0.90912]
[1779455479011,42.24,77467.76,0.0,0.99059,2e-05,0.90759]
[1779455484048,42.24,77467.57,0.0,0.99058,2e-05,0.90785]
[1779455489083,42.24,77467.04,0.0,0.99058,2e-05,0.90859]
[1779455493111,42.24,77464.04,0.0,0.99055,2e-05,0.91018]
[1779455494118,42.24,77459.18,0.0,0.99047,2e-05,0.91699]
[1779455495125,42.24,77456.2,0.0,0.99042,2e-05,0.92119]
[1779455499154,42.24,77454.89,0.0,0.9904,2e-05,0.92304]
[1779455504189,42.24,77455.27,0.0,0.9904,2e-05,0.9225]
[1779455510345,42.24,77455.0,0.0,0.9904,2e-05,0.92289]
[1779455515266,42.24,77456.53,0.0,0.99043,2e-05,0.92072]
[1779455520302,42.24,77456.53,0.0,0.99043,2e-05,0.92072]
[1779455522316,42.24,77458.76,0.0,0.99046,2e-05,0.91758]
[1779455525339,42.24,77448.7,0.0,0.99029,2e-05,0.93183]
[1779455526346,42.24,77440.79,0.0,0.99016,2e-05,0.94316]
[1779455527353,42.24,77434.41,0.0,0.99004,2e-05,0.95247]
[1779455528360,42.24,77432.47,0.0,0.99001,2e-05,0.95536]
[1779455531380,42.25,77426.43,0.0,0.9899,2e-05,0.9644]
[1779455532387,42.25,77424.98,0.0,0.98987,2e-05,0.96658]
[1779455537423,42.25,77425.41,0.0,0.98988,2e-05,0.9662]
[1779455539447,42.25,77429.04,0.0,0.98994,2e-05,0.96099]
[1779455540446,42.25,77440.43,0.0,0.99014,2e-05,0.94453]
[1779455541453,42.25,77446.96,0.0,0.99025,2e-05,0.93525]
[1779455545481,42.25,77447.85,0.0,0.99026,2e-05,0.93443]
[1779455550516,42.26,77448.62,0.0,0.99027,2e-05,0.93356]
[1779455555552,42.26,77448.64,0.0,0.9903,2e-05,0.93088]
[1779455559580,42.26,77449.76,0.0,0.99032,2e-05,0.92929]
[1779455560587,42.26,77452.06,0.0,0.99036,2e-05,0.92602]
[1779455561594,42.26,77453.31,0.0,0.99038,2e-05,0.92425]
[1779455565622,42.26,77452.34,0.0,0.99036,2e-05,0.92562]
[1779455566629,42.26,77450.88,0.0,0.99034,2e-05,0.9277]
[1779455567636,42.26,77449.58,0.0,0.99031,2e-05,0.92954]
[1779455569650,42.26,77447.56,0.0,0.99028,2e-05,0.93242]
[1779455571664,42.26,77448.45,0.0,0.9903,2e-05,0.93115]
[1779455575692,42.26,77449.8,0.0,0.99032,2e-05,0.92923]
[1779455580727,42.26,77449.9,0.0,0.99032,2e-05,0.92909]
[1779455583748,42.26,77448.43,0.0,0.99029,2e-05,0.93118]
[1779455584755,42.26,77445.61,0.0,0.99024,2e-05,0.93532]
[1779455585762,42.26,77447.57,0.0,0.99028,2e-05,0.93264]
[1779455586769,42.26,77449.65,0.0,0.99031,2e-05,0.92979]
[1779455588783,42.26,77450.64,0.0,0.99033,2e-05,0.92863]
[1779455590797,42.26,77451.71,0.0,0.99034,2e-05,0.92737]
[1779455593818,42.27,77453.87,0.0,0.99037,2e-05,0.92469]
[1779455594825,42.27,77458.68,0.0,0.99045,2e-05,0.91803]
[1779455595832,42.27,77460.85,0.0,0.99049,2e-05,0.91513]
[1779455597845,42.27,77463.2,0.0,0.99052,2e-05,0.91214]
[1779455603889,42.28,77462.52,0.0,0.9905,2e-05,0.91401]
[1779455608925,42.28,77459.32,0.0,0.99044,2e-05,0.91881]
[1779455613961,42.28,77459.33,0.0,0.99047,2e-05,0.91617]
[1779455614967,42.28,77458.18,0.0,0.99045,2e-05,0.91779]
[1779455615974,42.28,77455.37,0.0,0.9904,2e-05,0.92175]
[1779455621009,42.28,77456.7,0.0,0.99043,2e-05,0.91987]
[1779455623023,42.28,77455.75,0.0,0.99041,2e-05,0.92121]
[1779455630073,42.28,77440.71,0.0,0.99015,2e-05,0.94264]
[1779455630851,42.28,77440.71,0.0,0.99015,2e-05,0.94264]
[1779455631081,42.28,77416.58,0.0,0.98973,2e-05,0.97788]
[1779455632088,42.28,77407.17,0.0,0.98955,2e-05,0.992]
[1779455633095,42.28,77405.12,0.0,0.98952,2e-05,0.99511]
[1779455634102,42.28,77405.44,0.0,0.98952,2e-05,0.99463]
[1779455634308,42.28,77405.44,0.0,0.98952,2e-05,0.99463]
[1779455636116,42.28,77403.45,0.0,0.98948,2e-05,0.99762]
[1779455639137,42.28,77400.77,0.0,0.98944,2e-05,1.00167]
[1779455640287,42.28,77400.78,0.0,0.98944,2e-05,1.00165]
[1779455640474,42.28,77400.78,0.0,0.98944,2e-05,1.00165]
[1779455641151,42.28,77401.92,0.0,0.98946,2e-05,0.99993]
[1779455642158,42.28,77405.11,0.0,0.98952,2e-05,0.99512]
[1779455645179,42.28,77407.04,0.0,0.98955,2e-05,0.99222]
[1779455647293,42.28,77408.71,0.0,0.98958,2e-05,0.98972]
[1779455648201,42.28,77411.41,0.0,0.98963,2e-05,0.98569]
[1779455649208,42.28,77414.05,0.0,0.98968,2e-05,0.98178]
[1779455651235,42.28,77411.62,0.0,0.98963,2e-05,0.98544]
[1779455652241,42.28,77409.43,0.0,0.98959,2e-05,0.98873]
[1779455655262,42.28,77410.51,0.0,0.98961,2e-05,0.98714]
[1779455660297,42.28,77412.1,0.0,0.98964,2e-05,0.98484]
[1779455661304,42.28,77413.42,0.0,0.98966,2e-05,0.98289]
[1779455663321,42.28,77412.17,0.0,0.98964,2e-05,0.98479]
[1779455664328,42.28,77406.9,0.0,0.98955,2e-05,0.99268]
[1779455665335,42.28,77401.75,0.0,0.98945,2e-05,1.00045]
[1779455666342,42.28,77402.84,0.0,0.98947,2e-05,0.9988]
[1779455668356,42.28,77404.5,0.0,0.9895,2e-05,0.9963]
[1779455673391,42.28,77405.83,0.0,0.98955,2e-05,0.99153]
[1779455679433,42.28,77405.57,0.0,0.98955,2e-05,0.99192]
[1779455683461,42.28,77407.63,0.0,0.98959,2e-05,0.98883]
[1779455684468,42.28,77410.25,0.0,0.98963,2e-05,0.98492]
[1779455685478,42.28,77412.96,0.0,0.98968,2e-05,0.98089]
[1779455686485,42.29,77415.08,0.0,0.98972,2e-05,0.97778]
[1779455688498,42.29,77413.72,0.0,0.9897,2e-05,0.97985]
[1779455691520,42.29,77415.42,0.0,0.98973,2e-05,0.9774]
[1779455696555,42.29,77414.74,0.0,0.98971,2e-05,0.97854]
[1779455699100,42.29,77414.55,0.0,0.98971,2e-05,0.97885]
[1779455701590,42.29,77415.74,0.0,0.98973,2e-05,0.9772]
[1779455702292,42.29,77415.74,0.0,0.98973,2e-05,0.9772]
[1779455702408,42.29,77415.74,0.0,0.98973,2e-05,0.9772]
[1779455702541,42.29,77415.74,0.0,0.98973,2e-05,0.9772]
[1779455702612,42.29,77415.74,0.0,0.98973,2e-05,0.97723]
[1779455706624,42.29,77413.12,0.0,0.98968,2e-05,0.98124]
[1779455708639,42.29,77417.58,0.0,0.98976,2e-05,0.97467]
[1779455710001,42.29,77417.58,0.0,0.98976,2e-05,0.97467]
[1779455710029,42.29,77417.58,0.0,0.98976,2e-05,0.97467]
[1779455710039,42.29,77417.58,0.0,0.98976,2e-05,0.97467]
[1779455710171,42.29,77417.58,0.0,0.98976,2e-05,0.97467]
[1779455710231,42.29,77418.12,0.0,0.98977,2e-05,0.97391]
[1779455710279,42.29,77418.12,0.0,0.98977,2e-05,0.97391]
[1779455710312,42.29,77418.12,0.0,0.98977,2e-05,0.97391]
[1779455710522,42.29,77418.12,0.0,0.98977,2e-05,0.97391]
[1779455710659,42.29,77417.77,0.0,0.98976,2e-05,0.97447]
[1779455715693,42.29,77419.76,0.0,0.98979,2e-05,0.97174]
[1779455717170,42.29,77419.76,0.0,0.98979,2e-05,0.97174]
[1779455717276,42.29,77418.96,0.0,0.98978,2e-05,0.973]
[1779455717286,42.29,77418.96,0.0,0.98978,2e-05,0.973]
[1779455717526,42.29,77418.96,0.0,0.98978,2e-05,0.973]
[1779455722745,42.29,77424.46,0.0,0.98987,2e-05,0.96513]
[1779455723752,42.3,77426.7,0.0,0.98991,2e-05,0.96191]
[1779455725766,42.3,77429.08,0.0,0.98995,2e-05,0.95857]
[1779455726773,42.3,77432.39,0.0,0.99001,2e-05,0.95383]
[1779455728788,42.3,77436.13,0.0,0.99007,2e-05,0.94858]
[1779455730802,42.3,77443.32,0.0,0.9902,2e-05,0.93841]
[1779455733296,42.3,77444.57,0.0,0.99024,2e-05,0.93418]
[1779455733363,42.3,77444.57,0.0,0.99024,2e-05,0.93418]
[1779455733522,42.3,77444.57,0.0,0.99024,2e-05,0.93418]
[1779455733589,42.3,77444.57,0.0,0.99024,2e-05,0.93418]
[1779455733743,42.3,77444.57,0.0,0.99024,2e-05,0.93418]
[1779455733770,42.3,77444.57,0.0,0.99024,2e-05,0.93418]
[1779455733822,42.3,77444.75,0.0,0.99025,2e-05,0.93404]
[1779455738858,42.31,77443.98,0.0,0.99022,2e-05,0.93574]
[1779455743892,42.31,77444.32,0.0,0.99022,2e-05,0.93583]
[1779455744710,42.31,77444.32,0.0,0.99022,2e-05,0.93583]
[1779455744774,42.31,77444.32,0.0,0.99022,2e-05,0.93583]
[1779455744832,42.31,77444.32,0.0,0.99022,2e-05,0.93583]
[1779455745023,42.31,77444.32,0.0,0.99022,2e-05,0.93583]
[1779455745145,42.31,77444.32,0.0,0.99022,2e-05,0.93583]
[1779455745267,42.31,77444.32,0.0,0.99022,2e-05,0.93583]
[1779455745236,42.31,77444.91,0.0,0.99023,2e-05,0.9351]
[1779455745521,42.31,77444.91,0.0,0.99023,2e-05,0.9351]
[1779455745907,42.31,77444.42,0.0,0.99022,2e-05,0.93592]
[1779455748928,42.32,77438.73,0.0,0.99012,2e-05,0.94443]
[1779455749935,42.32,77436.19,0.0,0.99007,2e-05,0.9482]
[1779455751104,42.32,77436.19,0.0,0.99007,2e-05,0.9482]
[1779455751162,42.32,77436.19,0.0,0.99007,2e-05,0.9482]
[1779455751275,42.32,77436.19,0.0,0.99007,2e-05,0.9482]
[1779455752889,42.32,77436.12,0.0,0.99007,2e-05,0.94848]
[1779455752924,42.32,77436.12,0.0,0.99007,2e-05,0.94848]
[1779455753021,42.32,77436.12,0.0,0.99007,2e-05,0.94848]
[1779455753091,42.32,77438.29,0.0,0.99011,2e-05,0.94544]
[1779455760022,42.33,77439.12,0.0,0.99011,2e-05,0.94495]
[1779455765044,42.33,77440.72,0.0,0.99014,2e-05,0.94315]
[1779455767009,42.33,77440.69,0.0,0.99013,2e-05,0.94329]
[1779455767026,42.33,77440.69,0.0,0.99013,2e-05,0.94329]
[1779455767073,42.33,77440.69,0.0,0.99013,2e-05,0.94329]
[1779455767170,42.33,77440.69,0.0,0.99013,2e-05,0.94329]
[1779455767273,42.33,77440.69,0.0,0.99013,2e-05,0.94329]
[1779455767289,42.33,77440.69,0.0,0.99013,2e-05,0.94329]
[1779455767229,42.33,77440.55,0.0,0.99013,2e-05,0.9436]
[1779455767396,42.33,77440.55,0.0,0.99013,2e-05,0.9436]
[1779455767532,42.33,77440.55,0.0,0.99013,2e-05,0.9436]
[1779455768065,42.33,77440.57,0.0,0.99013,2e-05,0.94367]
[1779455770270,42.33,77440.57,0.0,0.99013,2e-05,0.94367]
[1779455770394,42.33,77439.32,0.0,0.99011,2e-05,0.94547]
[1779455771085,42.33,77435.16,0.0,0.99003,2e-05,0.95148]
[1779455772276,42.33,77435.16,0.0,0.99003,2e-05,0.95148]
[1779455772397,42.33,77434.57,0.0,0.99002,2e-05,0.95234]
[1779455774271,42.33,77434.58,0.0,0.99002,2e-05,0.95232]
[1779455774609,42.33,77434.59,0.0,0.99002,2e-05,0.95231]
[1779455775112,42.33,77434.59,0.0,0.99002,2e-05,0.95231]
[1779455775166,42.33,77434.59,0.0,0.99002,2e-05,0.95231]
[1779455775276,42.33,77434.59,0.0,0.99002,2e-05,0.95231]
[1779455775267,42.33,77434.46,0.0,0.99002,2e-05,0.9525]
[1779455778272,42.33,77436.19,0.0,0.99005,2e-05,0.94999]
[1779455778759,42.33,77436.69,0.0,0.99006,2e-05,0.94927]
[1779455784178,42.33,77431.86,0.0,0.98998,2e-05,0.95627]
[1779455785185,42.33,77428.47,0.0,0.98992,2e-05,0.96121]
[1779455785612,42.33,77428.47,0.0,0.98992,2e-05,0.96121]
[1779455785713,42.33,77428.47,0.0,0.98992,2e-05,0.96121]
[1779455785771,42.33,77428.47,0.0,0.98992,2e-05,0.96121]
[1779455785902,42.33,77428.47,0.0,0.98992,2e-05,0.96121]
[1779455786881,42.33,77428.49,0.0,0.98992,2e-05,0.96119]
[1779455787017,42.33,77428.49,0.0,0.98992,2e-05,0.96119]
[1779455787030,42.33,77428.49,0.0,0.98992,2e-05,0.96119]
[1779455787164,42.33,77428.49,0.0,0.98992,2e-05,0.96119]
[1779455787199,42.33,77427.27,0.0,0.9899,2e-05,0.96297]
[1779455788275,42.33,77427.27,0.0,0.9899,2e-05,0.96297]
[1779455788457,42.33,77427.12,0.0,0.98989,2e-05,0.96319]
[1779455790278,42.33,77427.16,0.0,0.98989,2e-05,0.96313]
[1779455790329,42.33,77427.16,0.0,0.98989,2e-05,0.96313]
[1779455790313,42.33,77427.73,0.0,0.9899,2e-05,0.9623]
[1779455790556,42.33,77427.73,0.0,0.9899,2e-05,0.9623]
[1779455790772,42.33,77427.73,0.0,0.9899,2e-05,0.9623]
[1779455790938,42.33,77427.73,0.0,0.9899,2e-05,0.9623]
[1779455791079,42.33,77427.73,0.0,0.9899,2e-05,0.9623]
[1779455791273,42.33,77427.73,0.0,0.9899,2e-05,0.9623]
[1779455791233,42.33,77432.44,0.0,0.99001,2e-05,0.95273]
[1779455791412,42.33,77432.44,0.0,0.99001,2e-05,0.95273]
[1779455792276,42.33,77432.44,0.0,0.99001,2e-05,0.95273]
[1779455792240,42.33,77435.3,0.0,0.99006,2e-05,0.94858]
[1779455792495,42.33,77435.3,0.0,0.99006,2e-05,0.94858]
[1779455794274,42.33,77435.35,0.0,0.99006,2e-05,0.9486]
[1779455794277,42.33,77435.6,0.0,0.99007,2e-05,0.94833]
[1779455794551,42.33,77435.6,0.0,0.99007,2e-05,0.94833]
[1779455798276,42.34,77436.25,0.0,0.99008,2e-05,0.94768]
[1779455798282,42.34,77439.11,0.0,0.99012,2e-05,0.94365]
[1779455798426,42.34,77439.11,0.0,0.99012,2e-05,0.94365]
[1779455802274,42.34,77441.55,0.0,0.99016,2e-05,0.94045]
[1779455802312,42.34,77441.42,0.0,0.99016,2e-05,0.94074]
[1779455802534,42.34,77441.42,0.0,0.99016,2e-05,0.94074]
[1779455804272,42.34,77441.32,0.0,0.99016,2e-05,0.94099]
[1779455804324,42.34,77440.83,0.0,0.99015,2e-05,0.9418]
[1779455804429,42.34,77440.83,0.0,0.99015,2e-05,0.9418]
[1779455804734,42.34,77440.83,0.0,0.99015,2e-05,0.9418]
[1779455804770,42.34,77440.83,0.0,0.99015,2e-05,0.9418]
[1779455805214,42.34,77440.83,0.0,0.99015,2e-05,0.9418]
[1779455805331,42.34,77440.92,0.0,0.99015,2e-05,0.94178]
[1779455808275,42.35,77441.26,0.0,0.99015,2e-05,0.9415]
[1779455808358,42.35,77441.26,0.0,0.99015,2e-05,0.9415]
[1779455808351,42.35,77441.13,0.0,0.99015,2e-05,0.94179]
[1779455812272,42.35,77440.91,0.0,0.99014,2e-05,0.94231]
[1779455812289,42.35,77440.82,0.0,0.99014,2e-05,0.94264]
[1779455812411,42.35,77440.82,0.0,0.99014,2e-05,0.94264]
[1779455813387,42.35,77445.96,0.0,0.99022,2e-05,0.93538]
[1779455815161,42.35,77445.96,0.0,0.99022,2e-05,0.93538]
[1779455815275,42.35,77445.96,0.0,0.99022,2e-05,0.93538]
[1779455815285,42.35,77445.96,0.0,0.99022,2e-05,0.93538]
[1779455815367,42.35,77448.35,0.0,0.99027,2e-05,0.93197]
[1779455815525,42.35,77448.35,0.0,0.99027,2e-05,0.93197]
[1779455815670,42.35,77448.35,0.0,0.99027,2e-05,0.93197]
[1779455816275,42.35,77448.35,0.0,0.99027,2e-05,0.93197]
[1779455816368,42.35,77448.35,0.0,0.99027,2e-05,0.93197]
[1779455816331,42.35,77447.44,0.0,0.99025,2e-05,0.93327]
[1779455818276,42.35,77447.86,0.0,0.99026,2e-05,0.93267]
[1779455818373,42.35,77447.67,0.0,0.99025,2e-05,0.93294]
[1779455818763,42.35,77447.67,0.0,0.99025,2e-05,0.93294]
[1779455822277,42.35,77447.69,0.0,0.99025,2e-05,0.93291]
[1779455822377,42.35,77447.56,0.0,0.99025,2e-05,0.9331]
[1779455822528,42.35,77447.56,0.0,0.99025,2e-05,0.9331]
[1779455824279,42.35,77448.04,0.0,0.99026,2e-05,0.93241]
[1779455824303,42.35,77448.04,0.0,0.99026,2e-05,0.93241]
[1779455824365,42.35,77447.99,0.0,0.99026,2e-05,0.93248]
[1779455826279,42.35,77447.93,0.0,0.99026,2e-05,0.93257]
[1779455826376,42.35,77447.58,0.0,0.99025,2e-05,0.93307]
[1779455826443,42.35,77447.58,0.0,0.99025,2e-05,0.93307]
[1779455830279,42.35,77447.14,0.0,0.99024,2e-05,0.9337]
[1779455830374,42.35,77447.82,0.0,0.99026,2e-05,0.93273]
[1779455830808,42.35,77447.82,0.0,0.99026,2e-05,0.93273]
[1779455834276,42.35,77448.89,0.0,0.99027,2e-05,0.9312]
[1779455834373,42.35,77448.89,0.0,0.99027,2e-05,0.9312]
[1779455834697,42.35,77448.89,0.0,0.99027,2e-05,0.9312]
[1779455836275,42.35,77448.8,0.0,0.99027,2e-05,0.93133]
[1779455836373,42.35,77448.84,0.0,0.99027,2e-05,0.93127]
[1779455836442,42.35,77448.84,0.0,0.99027,2e-05,0.93127]
[1779455836900,42.35,77448.84,0.0,0.99027,2e-05,0.93127]
[1779455837021,42.35,77448.84,0.0,0.99027,2e-05,0.93127]
[1779455837027,42.35,77448.84,0.0,0.99027,2e-05,0.93127]
[1779455837178,42.35,77450.96,0.0,0.99031,2e-05,0.92826]
[1779455838281,42.35,77450.96,0.0,0.99031,2e-05,0.92826]
[1779455838359,42.35,77450.96,0.0,0.99031,2e-05,0.92826]
[1779455838375,42.35,77451.52,0.0,0.99032,2e-05,0.92746]
[1779455840273,42.35,77451.3,0.0,0.99032,2e-05,0.92778]
[1779455840372,42.35,77449.15,0.0,0.99028,2e-05,0.93083]
[1779455840427,42.35,77449.15,0.0,0.99028,2e-05,0.93083]
[1779455842274,42.35,77448.26,0.0,0.99026,2e-05,0.9321]
[1779455842373,42.35,77449.53,0.0,0.99029,2e-05,0.93029]
[1779455842739,42.35,77449.53,0.0,0.99029,2e-05,0.93029]
[1779455842751,42.35,77445.96,0.0,0.99022,2e-05,0.93538]
[1779455844272,42.35,77445.96,0.0,0.99022,2e-05,0.93538]
[1779455844296,42.35,77445.96,0.0,0.99022,2e-05,0.93538]
[1779455844364,42.35,77445.96,0.0,0.99022,2e-05,0.93538]
[1779455844309,42.35,77443.17,0.0,0.99018,2e-05,0.93937]
[1779455844527,42.35,77443.17,0.0,0.99018,2e-05,0.93937]
[1779455844631,42.35,77443.17,0.0,0.99018,2e-05,0.93937]
[1779455845992,42.35,77442.19,0.0,0.99016,2e-05,0.94078]
[1779455846021,42.35,77442.19,0.0,0.99016,2e-05,0.94078]
[1779455846141,42.35,77442.19,0.0,0.99016,2e-05,0.94078]
[1779455846228,42.35,77441.4,0.0,0.99015,2e-05,0.94191]
[1779455848273,42.35,77440.06,0.0,0.99012,2e-05,0.94384]
[1779455848313,42.35,77440.06,0.0,0.99012,2e-05,0.94384]
[1779455848532,42.35,77440.06,0.0,0.99012,2e-05,0.94384]
[1779455848633,42.35,77436.36,0.0,0.99006,2e-05,0.94918]
[1779455850280,42.35,77436.36,0.0,0.99006,2e-05,0.94918]
[1779455850375,42.35,77433.4,0.0,0.99001,2e-05,0.95346]
[1779455850426,42.35,77433.4,0.0,0.99001,2e-05,0.95346]
[1779455854279,42.35,77433.65,0.0,0.99004,2e-05,0.9504]
[1779455854375,42.35,77433.26,0.0,0.99003,2e-05,0.95096]
[1779455854523,42.35,77433.26,0.0,0.99003,2e-05,0.95096]
[1779455856689,42.35,77435.84,0.0,0.99008,2e-05,0.94723]
[1779455858276,42.35,77435.84,0.0,0.99008,2e-05,0.94723]
[1779455858354,42.35,77436.9,0.0,0.99009,2e-05,0.9457]
[1779455858596,42.35,77436.9,0.0,0.99009,2e-05,0.9457]
[1779455860273,42.35,77436.55,0.0,0.99009,2e-05,0.94621]
[1779455860373,42.35,77436.6,0.0,0.99009,2e-05,0.94614]
[1779455860539,42.35,77436.6,0.0,0.99009,2e-05,0.94614]
[1779455862731,42.35,77439.22,0.0,0.99013,2e-05,0.94236]
[1779455864280,42.35,77439.22,0.0,0.99013,2e-05,0.94236]
[1779455864346,42.35,77442.0,0.0,0.99018,2e-05,0.93837]
[1779455864480,42.35,77442.0,0.0,0.99018,2e-05,0.93837]
[1779455864745,42.35,77438.5,0.0,0.99012,2e-05,0.9434]
[1779455866279,42.35,77438.5,0.0,0.99012,2e-05,0.9434]
[1779455866376,42.35,77435.49,0.0,0.99007,2e-05,0.94774]
[1779455866474,42.35,77435.49,0.0,0.99007,2e-05,0.94774]
[1779455867741,42.35,77435.84,0.0,0.99008,2e-05,0.94723]
[1779455867771,42.35,77435.84,0.0,0.99008,2e-05,0.94723]
[1779455867918,42.35,77435.84,0.0,0.99008,2e-05,0.94723]
[1779455868023,42.35,77435.84,0.0,0.99008,2e-05,0.94723]
[1779455868277,42.35,77435.84,0.0,0.99008,2e-05,0.94723]
[1779455868378,42.35,77437.69,0.0,0.99011,2e-05,0.94456]
[1779455870276,42.35,77437.78,0.0,0.99011,2e-05,0.94444]
[1779455870374,42.35,77437.82,0.0,0.99011,2e-05,0.94438]
[1779455870765,42.35,77437.82,0.0,0.99011,2e-05,0.94438]
[1779455873140,42.35,77437.78,0.0,0.99011,2e-05,0.94444]
[1779455873272,42.35,77437.78,0.0,0.99011,2e-05,0.94444]
[1779455873337,42.35,77437.78,0.0,0.99011,2e-05,0.94444]
[1779455873366,42.35,77436.73,0.0,0.99009,2e-05,0.94595]
[1779455874281,42.35,77436.73,0.0,0.99009,2e-05,0.94595]
[1779455874358,42.35,77436.73,0.0,0.99009,2e-05,0.94595]
[1779455876275,42.35,77436.78,0.0,0.99009,2e-05,0.94588]
[1779455876318,42.35,77436.78,0.0,0.99009,2e-05,0.94588]
[1779455876671,42.35,77436.78,0.0,0.99009,2e-05,0.94588]
[1779455878286,42.35,77436.78,0.0,0.99009,2e-05,0.94588]
[1779455878310,42.35,77436.67,0.0,0.99009,2e-05,0.94604]
[1779455878856,42.35,77436.67,0.0,0.99009,2e-05,0.94604]
[1779455880273,42.35,77436.36,0.0,0.99008,2e-05,0.94648]
[1779455880372,42.35,77436.36,0.0,0.99008,2e-05,0.94648]
[1779455880517,42.35,77436.36,0.0,0.99008,2e-05,0.94648]
[1779455884282,42.35,77436.39,0.0,0.99009,2e-05,0.94644]
[1779455884440,42.35,77436.39,0.0,0.99009,2e-05,0.94644]
[1779455884560,42.35,77437.46,0.0,0.9901,2e-05,0.9449]
[1779455884572,42.35,77437.46,0.0,0.9901,2e-05,0.9449]
[1779455884770,42.35,77437.46,0.0,0.9901,2e-05,0.9449]
[1779455884901,42.35,77437.83,0.0,0.99011,2e-05,0.94436]
[1779455888502,42.35,77438.7,0.0,0.99013,2e-05,0.94311]
[1779455888551,42.35,77438.7,0.0,0.99013,2e-05,0.94311]
[1779455888931,42.35,77441.03,0.0,0.99017,2e-05,0.93976]
[1779455889936,42.35,77443.06,0.0,0.9902,2e-05,0.93686]
[1779455893680,42.35,77443.32,0.0,0.99021,2e-05,0.93648]
[1779455893748,42.35,77443.32,0.0,0.99021,2e-05,0.93648]
[1779455893770,42.35,77443.32,0.0,0.99021,2e-05,0.93648]
[1779455897992,42.35,77444.48,0.0,0.99023,2e-05,0.93483]
[1779455903027,42.35,77443.14,0.0,0.9902,2e-05,0.93674]
[1779455904034,42.35,77442.03,0.0,0.99018,2e-05,0.93833]
[1779455905041,42.35,77440.68,0.0,0.99016,2e-05,0.94027]
[1779455906048,42.35,77438.42,0.0,0.99012,2e-05,0.94351]
[1779455907055,42.35,77436.42,0.0,0.99009,2e-05,0.9464]
[1779455910076,42.35,77434.1,0.0,0.99005,2e-05,0.94975]
[1779455917124,42.35,77434.57,0.0,0.99008,2e-05,0.94637]
[1779455918132,42.35,77435.9,0.0,0.9901,2e-05,0.94446]
[1779455922160,42.35,77439.09,0.0,0.99016,2e-05,0.93987]
[1779455926188,42.35,77437.17,0.0,0.99013,2e-05,0.94263]
[1779455931223,42.35,77438.47,0.0,0.99015,2e-05,0.94076]
[1779455936258,42.35,77437.59,0.0,0.99013,2e-05,0.94202]
[1779455941293,42.35,77437.75,0.0,0.99014,2e-05,0.94179]
[1779455943307,42.35,77438.97,0.0,0.99016,2e-05,0.94004]
[1779455947336,42.35,77429.67,0.0,0.98999,2e-05,0.95347]
[1779455948343,42.35,77402.47,0.0,0.98951,2e-05,0.99364]
[1779455949350,42.35,77392.07,0.0,0.98931,2e-05,1.00937]
[1779455951364,42.35,77391.84,0.0,0.98931,2e-05,1.00972]
[1779455952371,42.35,77393.98,0.0,0.98935,2e-05,1.00646]
[1779455953378,42.35,77396.98,0.0,0.9894,2e-05,1.00192]
[1779455956399,42.35,77389.08,0.0,0.98926,2e-05,1.01393]
[1779455957409,42.35,77380.48,0.0,0.9891,2e-05,1.02713]
[1779455959424,42.35,77378.75,0.0,0.98906,2e-05,1.0298]
[1779455960065,42.35,77378.75,0.0,0.98906,2e-05,1.0298]
[1779455960431,42.35,77380.0,0.0,0.98909,2e-05,1.02787]
[1779455962445,42.35,77381.65,0.0,0.98912,2e-05,1.02532]
[1779455964460,42.35,77383.61,0.0,0.98915,2e-05,1.02231]
[1779455965467,42.35,77385.4,0.0,0.98919,2e-05,1.01956]
[1779455966474,42.35,77390.3,0.0,0.98928,2e-05,1.01206]
[1779455967481,42.35,77391.68,0.0,0.98931,2e-05,1.00996]
[1779455968487,42.35,77393.06,0.0,0.98933,2e-05,1.00786]
[1779455969495,42.35,77390.76,0.0,0.98929,2e-05,1.01136]
[1779455974531,42.35,77388.88,0.0,0.98928,2e-05,1.01141]
[1779455975538,42.35,77387.75,0.0,0.98926,2e-05,1.01313]
[1779455980573,42.35,77387.19,0.0,0.98925,2e-05,1.01399]
[1779455981580,42.35,77389.54,0.0,0.98929,2e-05,1.0104]
[1779455982586,42.35,77392.39,0.0,0.98935,2e-05,1.00607]
[1779455983594,42.35,77394.08,0.0,0.98938,2e-05,1.00351]
[1779455986615,42.35,77392.2,0.0,0.98934,2e-05,1.00636]
[1779455992657,42.35,77391.51,0.0,0.98933,2e-05,1.00741]
[1779455997692,42.35,77391.64,0.0,0.98933,2e-05,1.00721]
[1779456002727,42.35,77391.59,0.0,0.98933,2e-05,1.00728]
[1779456004742,42.35,77393.81,0.0,0.98937,2e-05,1.00392]
[1779456008770,42.35,77392.35,0.0,0.98935,2e-05,1.00613]
[1779456009777,42.35,77391.19,0.0,0.98933,2e-05,1.00789]
[1779456014812,42.35,77392.3,0.0,0.98935,2e-05,1.00621]
[1779456015819,42.35,77394.18,0.0,0.98938,2e-05,1.00335]
[1779456016826,42.35,77395.9,0.0,0.98941,2e-05,1.00075]
[1779456017833,42.35,77397.38,0.0,0.98944,2e-05,0.99852]
[1779456018840,42.35,77395.18,0.0,0.9894,2e-05,1.00184]
[1779456019847,42.35,77397.96,0.0,0.98945,2e-05,0.99764]
[1779456020855,42.35,77400.06,0.0,0.98949,2e-05,0.99448]
[1779456026897,42.35,77399.37,0.0,0.98948,2e-05,0.99552]
[1779456031932,42.35,77398.98,0.0,0.9895,2e-05,0.99332]
[1779456035961,42.35,77401.32,0.0,0.98954,2e-05,0.9898]
[1779456036968,42.35,77403.54,0.0,0.98958,2e-05,0.98648]
[1779456039989,42.35,77405.14,0.0,0.98961,2e-05,0.9841]
[1779456045028,42.35,77404.98,0.0,0.98961,2e-05,0.98436]
[1779456047042,42.35,77401.77,0.0,0.98955,2e-05,0.98917]
[1779456048049,42.35,77397.59,0.0,0.98947,2e-05,0.99544]
[1779456049056,42.35,77396.45,0.0,0.98945,2e-05,0.99716]
[1779456054091,42.35,77397.18,0.0,0.98946,2e-05,0.99606]
[1779456056105,42.35,77398.48,0.0,0.98949,2e-05,0.99411]
[1779456061140,42.35,77397.62,0.0,0.98947,2e-05,0.9954]
[1779456066175,42.35,77397.52,0.0,0.98947,2e-05,0.99555]
[1779456073223,42.35,77398.29,0.0,0.98949,2e-05,0.99439]
[1779456075238,42.35,77396.95,0.0,0.98946,2e-05,0.99641]
[1779456077252,42.35,77393.69,0.0,0.9894,2e-05,1.00133]
[1779456083294,42.35,77394.02,0.0,0.98941,2e-05,1.00083]
[1779456089335,42.35,77393.75,0.0,0.9894,2e-05,1.00124]
[1779456097392,42.35,77393.87,0.0,0.98943,2e-05,0.99826]
[1779456099406,42.35,77392.05,0.0,0.9894,2e-05,1.00101]
[1779456100413,42.35,77386.29,0.0,0.98929,2e-05,1.00975]
[1779456105449,42.35,77385.61,0.0,0.98928,2e-05,1.01079]
[1779456107463,42.35,77373.45,0.0,0.98905,2e-05,1.02947]
[1779456108470,42.35,77362.89,0.0,0.98885,2e-05,1.04593]
[1779456109476,42.35,77363.72,0.0,0.98886,2e-05,1.04463]
[1779456111491,42.35,77360.84,0.0,0.98881,2e-05,1.04915]
[1779456111912,42.35,77360.84,0.0,0.98881,2e-05,1.04915]
[1779456112020,42.35,77360.84,0.0,0.98881,2e-05,1.04915]
[1779456112031,42.35,77360.84,0.0,0.98881,2e-05,1.04915]
[1779456112498,42.35,77360.43,0.0,0.9888,2e-05,1.04979]
[1779456117533,42.35,77357.67,0.0,0.98874,2e-05,1.05414]
[1779456119547,42.36,77354.3,0.0,0.98867,2e-05,1.06024]
[1779456121561,42.37,77353.13,0.0,0.98863,2e-05,1.06364]
[1779456126596,42.4,77352.52,0.0,0.98857,2e-05,1.06849]
[1779456131631,42.43,77351.61,0.0,0.9885,2e-05,1.07382]
[1779456136666,42.46,77349.38,0.0,0.98841,2e-05,1.08129]
[1779456141701,42.49,77349.76,0.0,0.98837,2e-05,1.08458]
[1779456147743,42.53,77349.34,0.0,0.98829,2e-05,1.09073]
[1779456152778,42.56,77348.7,0.0,0.98826,2e-05,1.09271]
[1779456153786,42.56,77343.86,0.0,0.98816,2e-05,1.10056]
[1779456154793,42.57,77341.24,0.0,0.98809,2e-05,1.1064]
[1779456155800,42.58,77339.67,0.0,0.98805,2e-05,1.10976]
[1779456158821,42.6,77338.39,0.0,0.98799,2e-05,1.11423]
[1779456163863,42.63,77337.46,0.0,0.98792,2e-05,1.11972]
[1779456166884,42.7,77329.3,0.0,0.98763,2e-05,1.14276]
[1779456167891,42.76,77328.1,0.0,0.98751,2e-05,1.15273]
[1779456172925,43.0,77328.34,0.0,0.9871,2e-05,1.18522]
[1779456174578,43.0,77328.34,0.0,0.9871,2e-05,1.18522]
[1779456175196,43.01,77331.03,0.0,0.98714,2e-05,1.18225]
[1779456178969,43.04,77328.4,0.0,0.98704,2e-05,1.19]
[1779456179976,43.04,77327.17,0.0,0.987,2e-05,1.19293]
[1779456181990,43.06,77324.81,0.0,0.98693,2e-05,1.19861]
[1779456187025,43.08,77324.88,0.0,0.98688,2e-05,1.20256]
[1779456189039,43.1,77320.04,0.0,0.98676,2e-05,1.21258]
[1779456190046,43.16,77316.4,0.0,0.98657,2e-05,1.22711]
[1779456192060,43.28,77317.72,0.0,0.98639,2e-05,1.24123]
[1779456194074,43.29,77320.93,0.0,0.98644,2e-05,1.23724]
[1779456195081,43.29,77322.41,0.0,0.98647,2e-05,1.23547]
[1779456196832,43.3,77322.33,0.0,0.98645,2e-05,1.23644]
[1779456196889,43.3,77322.33,0.0,0.98645,2e-05,1.23644]
[1779456196941,43.3,77322.33,0.0,0.98645,2e-05,1.23644]
[1779456197095,43.31,77322.38,0.0,0.98644,2e-05,1.23718]
[1779456198270,43.31,77322.38,0.0,0.98644,2e-05,1.23718]
[1779456205151,43.35,77321.4,0.0,0.98634,2e-05,1.24554]
[1779456210708,43.38,77321.43,0.0,0.9863,2e-05,1.24882]
[1779456211639,43.39,77320.79,0.0,0.98629,2e-05,1.24836]
[1779456217236,43.42,77321.01,0.0,0.98624,2e-05,1.25296]
[1779456222272,43.45,77320.32,0.0,0.98617,2e-05,1.25835]
[1779456223279,43.46,77318.34,0.0,0.98611,2e-05,1.2627]
[1779456224286,43.47,77315.66,0.0,0.98604,2e-05,1.26831]
[1779456226300,43.48,77314.61,0.0,0.98599,2e-05,1.27186]
[1779456231335,43.51,77314.22,0.0,0.98593,2e-05,1.27675]
[1779456233349,43.51,77317.27,0.0,0.98599,2e-05,1.27214]
[1779456234356,43.52,77321.83,0.0,0.98608,2e-05,1.26485]
[1779456235363,43.53,77320.75,0.0,0.98605,2e-05,1.2676]
[1779456240398,43.55,77319.77,0.0,0.98598,2e-05,1.27278]
[1779456245433,43.58,77318.98,0.0,0.98591,2e-05,1.27823]
[1779456250468,43.61,77320.96,0.0,0.98591,2e-05,1.27888]
[1779456254496,43.63,77322.21,0.0,0.9859,2e-05,1.27931]
[1779456259531,43.65,77321.93,0.0,0.98585,2e-05,1.28314]
[1779456264566,43.68,77322.0,0.0,0.9858,2e-05,1.28685]
[1779456272387,43.69,77322.0,0.0,0.98579,2e-05,1.28815]
[1779456276651,43.74,77321.19,0.0,0.98572,2e-05,1.29295]
[1779456277658,43.74,77322.18,0.0,0.98573,2e-05,1.29201]
[1779456278665,43.75,77321.11,0.0,0.98569,2e-05,1.29478]
[1779456283700,43.77,77320.79,0.0,0.98564,2e-05,1.29895]
[1779456288283,43.79,77321.12,0.0,0.98561,2e-05,1.30108]
[1779456288538,43.79,77321.12,0.0,0.98561,2e-05,1.30108]
[1779456292283,43.81,77321.24,0.0,0.98559,2e-05,1.30255]
[1779456292375,43.82,77321.24,0.0,0.98556,2e-05,1.30508]
[1779456299811,43.86,77321.38,0.0,0.9855,2e-05,1.30958]
[1779456300819,43.86,77317.39,0.0,0.9854,2e-05,1.31745]
[1779456301826,43.87,77308.18,0.0,0.98517,2e-05,1.33493]
[1779456302833,43.87,77304.71,0.0,0.98508,2e-05,1.34193]
[1779456303840,43.87,77290.16,0.0,0.98472,2e-05,1.36962]
[1779456305854,43.89,77288.48,0.0,0.98466,2e-05,1.37452]
[1779456309148,43.9,77289.44,0.0,0.98465,2e-05,1.37532]
[1779456309272,43.9,77289.44,0.0,0.98465,2e-05,1.37532]
[1779456310327,43.92,77289.54,0.0,0.98463,2e-05,1.37687]
[1779456310524,43.92,77289.54,0.0,0.98463,2e-05,1.37687]
[1779456310889,43.92,77289.47,0.0,0.98461,2e-05,1.37787]
[1779456314917,43.95,77282.67,0.0,0.9844,3e-05,1.39423]
[1779456315924,43.95,77279.59,0.0,0.98431,3e-05,1.40098]
[1779456318910,44.01,77277.72,0.0,0.98415,3e-05,1.41326]
[1779456319020,44.07,77277.18,0.0,0.98402,3e-05,1.42303]
[1779456319122,44.13,77276.68,0.0,0.98389,3e-05,1.43275]
[1779456320272,44.13,77276.68,0.0,0.98389,3e-05,1.43275]
[1779456321966,44.15,77273.43,0.0,0.98378,3e-05,1.44171]
[1779456322973,44.21,77269.57,0.0,0.98356,3e-05,1.45805]
[1779456324989,44.32,77274.44,0.0,0.98346,3e-05,1.46556]
[1779456325995,44.33,77277.12,0.0,0.98352,3e-05,1.46116]
[1779456327844,44.33,77281.05,0.0,0.98361,3e-05,1.45434]
[1779456328857,44.33,77281.05,0.0,0.98361,3e-05,1.45434]
[1779456328902,44.33,77281.05,0.0,0.98361,3e-05,1.45434]
[1779456329023,44.34,77281.18,0.0,0.9836,3e-05,1.45496]
[1779456330308,44.35,77281.04,0.0,0.98359,3e-05,1.4561]
[1779456330360,44.35,77281.04,0.0,0.98359,3e-05,1.4561]
[1779456330520,44.35,77281.04,0.0,0.98359,3e-05,1.4561]
[1779456330621,44.35,77280.97,0.0,0.98358,3e-05,1.45709]
[1779456334056,44.38,77281.18,0.0,0.98357,3e-05,1.45654]
[1779456338636,44.39,77281.34,0.0,0.98354,3e-05,1.45879]
[1779456338688,44.39,77281.34,0.0,0.98354,3e-05,1.45879]
[1779456338774,44.39,77281.34,0.0,0.98354,3e-05,1.45879]
[1779456339198,44.4,77282.69,0.0,0.98357,3e-05,1.45701]
[1779456339270,44.4,77282.69,0.0,0.98357,3e-05,1.45701]
[1779456339410,44.4,77282.69,0.0,0.98357,3e-05,1.45701]
[1779456339512,44.4,77281.82,0.0,0.98353,3e-05,1.45957]
[1779456343121,44.43,77284.43,0.0,0.98356,3e-05,1.45789]
[1779456345442,44.43,77285.89,0.0,0.98358,3e-05,1.4559]
[1779456345492,44.43,77285.89,0.0,0.98358,3e-05,1.4559]
[1779456345522,44.43,77285.89,0.0,0.98358,3e-05,1.4559]
[1779456345885,44.43,77285.89,0.0,0.98358,3e-05,1.4559]
[1779456345890,44.43,77285.89,0.0,0.98358,3e-05,1.4559]
[1779456346022,44.44,77285.21,0.0,0.98355,3e-05,1.45808]
[1779456346417,44.44,77285.21,0.0,0.98355,3e-05,1.45808]
[1779456346526,44.44,77285.21,0.0,0.98355,3e-05,1.45808]
[1779456346601,44.44,77284.78,0.0,0.98353,3e-05,1.45977]
[1779456353193,44.48,77282.85,0.0,0.9834,3e-05,1.46944]
[1779456354941,44.48,77282.85,0.0,0.9834,3e-05,1.46944]
[1779456354989,44.5,77282.71,0.0,0.98338,3e-05,1.47138]
[1779456355023,44.5,77282.71,0.0,0.98338,3e-05,1.47138]
[1779456355834,44.5,77282.71,0.0,0.98338,3e-05,1.47138]
[1779456355863,44.5,77282.71,0.0,0.98338,3e-05,1.47138]
[1779456355935,44.5,77283.36,0.0,0.9834,3e-05,1.47011]
[1779456356022,44.5,77283.36,0.0,0.9834,3e-05,1.47011]
[1779456361249,44.53,77283.27,0.0,0.98333,3e-05,1.47527]
[1779456364119,44.54,77283.32,0.0,0.98331,3e-05,1.47683]
[1779456364170,44.54,77283.32,0.0,0.98331,3e-05,1.47683]
[1779456364272,44.54,77283.32,0.0,0.98331,3e-05,1.47683]
[1779456364951,44.54,77283.32,0.0,0.98331,3e-05,1.47683]
[1779456364998,44.55,77282.39,0.0,0.98327,3e-05,1.47948]
[1779456365028,44.55,77282.39,0.0,0.98327,3e-05,1.47948]
[1779456365498,44.55,77282.39,0.0,0.98327,3e-05,1.47948]
[1779456365505,44.55,77282.04,0.0,0.98325,3e-05,1.48099]
[1779456367292,44.56,77278.46,0.0,0.98314,3e-05,1.48968]
[1779456368270,44.56,77278.46,0.0,0.98314,3e-05,1.48968]
[1779456374118,44.59,77277.73,0.0,0.98305,3e-05,1.49593]
[1779456374199,44.59,77277.73,0.0,0.98305,3e-05,1.49593]
[1779456374273,44.59,77277.73,0.0,0.98305,3e-05,1.49593]
[1779456374341,44.6,77277.44,0.0,0.98303,3e-05,1.4973]
[1779456375689,44.6,77277.44,0.0,0.98303,3e-05,1.4973]
[1779456375740,44.6,77277.44,0.0,0.98303,3e-05,1.4973]
[1779456375770,44.6,77277.44,0.0,0.98303,3e-05,1.4973]
[1779456381390,44.64,77278.17,0.0,0.98298,3e-05,1.50136]
[1779456384128,44.65,77278.03,0.0,0.98296,3e-05,1.5032]
[1779456384161,44.65,77278.03,0.0,0.98296,3e-05,1.5032]
[1779456384271,44.65,77278.03,0.0,0.98296,3e-05,1.5032]
[1779456384410,44.65,77278.2,0.0,0.98295,3e-05,1.50364]
[1779456388882,44.67,77277.84,0.0,0.98291,3e-05,1.50668]
[1779456388933,44.67,77277.84,0.0,0.98291,3e-05,1.50668]
[1779456389022,44.67,77278.28,0.0,0.98291,3e-05,1.50658]
[1779456389414,44.67,77278.28,0.0,0.98291,3e-05,1.50658]
[1779456389459,44.67,77278.28,0.0,0.98291,3e-05,1.50658]
[1779456389522,44.67,77278.28,0.0,0.98291,3e-05,1.50658]
[1779456389623,44.68,77278.62,0.0,0.98291,3e-05,1.50668]
[1779456391774,44.68,77278.01,0.0,0.98288,3e-05,1.50866]
[1779456391842,44.69,77278.01,0.0,0.98291,3e-05,1.50575]
[1779456392021,44.69,77278.01,0.0,0.98291,3e-05,1.50575]
[1779456395639,44.7,77277.11,0.0,0.98286,3e-05,1.50983]
[1779456395722,44.7,77277.11,0.0,0.98286,3e-05,1.50983]
[1779456395772,44.7,77277.11,0.0,0.98286,3e-05,1.50983]
[1779456396747,44.71,77277.44,0.0,0.98286,3e-05,1.50994]
[1779456396771,44.71,77277.44,0.0,0.98286,3e-05,1.50994]
[1779456396845,44.71,77278.1,0.0,0.98287,3e-05,1.50939]
[1779456399616,44.72,77279.34,0.0,0.98288,3e-05,1.50846]
[1779456399667,44.72,77279.34,0.0,0.98288,3e-05,1.50846]
[1779456399781,44.72,77279.34,0.0,0.98288,3e-05,1.50846]
[1779456400776,44.73,77280.02,0.0,0.98289,3e-05,1.50787]
[1779456400797,44.73,77280.02,0.0,0.98289,3e-05,1.50787]
[1779456400878,44.73,77282.04,0.0,0.98293,3e-05,1.50463]
[1779456401020,44.73,77282.04,0.0,0.98293,3e-05,1.50463]
[1779456405593,44.75,77280.42,0.0,0.98285,3e-05,1.51091]
[1779456405645,44.75,77280.42,0.0,0.98285,3e-05,1.51091]
[1779456405771,44.75,77280.42,0.0,0.98285,3e-05,1.51091]
[1779456406137,44.76,77280.7,0.0,0.98284,3e-05,1.51111]
[1779456406147,44.76,77280.7,0.0,0.98284,3e-05,1.51111]
[1779456406275,44.76,77280.7,0.0,0.98284,3e-05,1.51111]
[1779456406568,44.76,77280.23,0.0,0.98282,3e-05,1.51281]
[1779456411535,44.78,77279.66,0.0,0.98278,3e-05,1.51621]
[1779456412491,44.79,77280.42,0.0,0.98278,3e-05,1.51619]
[1779456412498,44.79,77280.42,0.0,0.98278,3e-05,1.51619]
[1779456412520,44.79,77280.42,0.0,0.98278,3e-05,1.51619]
[1779456412610,44.8,77281.27,0.0,0.98279,3e-05,1.51525]
[1779456417645,44.82,77282.39,0.0,0.98277,3e-05,1.51676]
[1779456420333,44.83,77282.56,0.0,0.98275,3e-05,1.51792]
[1779456420347,44.83,77282.56,0.0,0.98275,3e-05,1.51792]
[1779456420402,44.83,77282.56,0.0,0.98275,3e-05,1.51792]
[1779456420487,44.83,77282.56,0.0,0.98275,3e-05,1.51792]
[1779456420522,44.83,77282.56,0.0,0.98275,3e-05,1.51792]
[1779456420665,44.83,77282.84,0.0,0.98275,3e-05,1.5181]
[1779456421840,44.83,77282.84,0.0,0.98275,3e-05,1.5181]
[1779456421868,44.83,77282.84,0.0,0.98275,3e-05,1.5181]
[1779456422274,44.84,77283.55,0.0,0.98276,3e-05,1.51743]
[1779456427715,44.87,77283.75,0.0,0.98271,3e-05,1.52147]
[1779456431881,44.88,77283.88,0.0,0.98268,3e-05,1.52341]
[1779456431947,44.88,77283.88,0.0,0.98268,3e-05,1.52341]
[1779456431998,44.88,77283.88,0.0,0.98268,3e-05,1.52341]
[1779456432019,44.88,77283.88,0.0,0.98268,3e-05,1.52341]
[1779456431983,44.89,77283.66,0.0,0.98266,3e-05,1.52458]
[1779456432039,44.89,77283.66,0.0,0.98266,3e-05,1.52458]
[1779456432750,44.89,77283.87,0.0,0.98266,3e-05,1.52489]
[1779456437785,44.92,77284.02,0.0,0.98262,3e-05,1.52821]
[1779456438738,44.92,77284.02,0.0,0.98262,3e-05,1.52821]
[1779456438772,44.92,77284.02,0.0,0.98262,3e-05,1.52821]
[1779456438811,44.92,77284.02,0.0,0.98262,3e-05,1.52821]
[1779456438932,44.92,77284.02,0.0,0.98262,3e-05,1.52821]
[1779456439022,44.92,77284.02,0.0,0.98262,3e-05,1.52821]
[1779456438984,44.92,77284.14,0.0,0.98261,3e-05,1.52869]
[1779456444834,44.95,77284.16,0.0,0.98255,3e-05,1.53296]
[1779456449212,44.97,77284.25,0.0,0.98252,3e-05,1.53562]
[1779456449233,44.97,77284.25,0.0,0.98252,3e-05,1.53562]
[1779456449264,44.97,77284.25,0.0,0.98252,3e-05,1.53562]
[1779456449278,44.97,77284.25,0.0,0.98252,3e-05,1.53562]
[1779456449870,44.98,77283.98,0.0,0.9825,3e-05,1.53687]
[1779456454904,45.0,77283.69,0.0,0.98249,3e-05,1.53725]
[1779456461954,45.03,77283.56,0.0,0.98242,3e-05,1.54242]
[1779456466335,45.05,77282.01,0.0,0.98234,3e-05,1.54832]
[1779456466390,45.05,77282.01,0.0,0.98234,3e-05,1.54832]
[1779456466496,45.05,77282.01,0.0,0.98234,3e-05,1.54832]
[1779456466522,45.05,77282.01,0.0,0.98234,3e-05,1.54832]
[1779456466737,45.05,77282.01,0.0,0.98234,3e-05,1.54832]
[1779456466991,45.05,77282.33,0.0,0.98234,3e-05,1.54836]
[1779456472025,45.08,77283.07,0.0,0.98231,3e-05,1.5503]
[1779456474275,45.08,77283.07,0.0,0.98231,3e-05,1.5503]
[1779456474363,45.08,77283.07,0.0,0.98231,3e-05,1.5503]
[1779456474537,45.08,77283.07,0.0,0.98231,3e-05,1.5503]
[1779456474625,45.08,77283.07,0.0,0.98231,3e-05,1.5503]
[1779456475047,45.09,77283.7,0.0,0.9823,3e-05,1.55107]
[1779456475604,45.09,77283.7,0.0,0.9823,3e-05,1.55107]
[1779456475723,45.09,77283.7,0.0,0.9823,3e-05,1.55107]
[1779456475772,45.09,77283.7,0.0,0.9823,3e-05,1.55107]
[1779456475831,45.09,77283.7,0.0,0.9823,3e-05,1.55107]
[1779456475948,45.09,77283.7,0.0,0.9823,3e-05,1.55107]
[1779456476013,45.09,77283.7,0.0,0.9823,3e-05,1.55107]
[1779456476026,45.09,77283.7,0.0,0.9823,3e-05,1.55107]
[1779456476054,45.1,77284.0,0.0,0.9823,3e-05,1.55115]
[1779456476616,45.1,77284.0,0.0,0.9823,3e-05,1.55115]
[1779456476666,45.1,77284.0,0.0,0.9823,3e-05,1.55115]
[1779456476771,45.1,77284.0,0.0,0.9823,3e-05,1.55115]
[1779456476796,45.1,77284.0,0.0,0.9823,3e-05,1.55115]
[1779456476900,45.1,77284.0,0.0,0.9823,3e-05,1.55115]
[1779456476962,45.1,77284.0,0.0,0.9823,3e-05,1.55115]
[1779456477024,45.1,77284.0,0.0,0.9823,3e-05,1.55115]
[1779456477042,45.1,77284.0,0.0,0.9823,3e-05,1.55115]
[1779456477061,45.1,77282.32,0.0,0.98225,3e-05,1.55522]
[1779456477267,45.1,77282.32,0.0,0.98225,3e-05,1.55522]
[1779456480273,45.12,77283.01,0.0,0.98223,3e-05,1.55652]
[1779456480411,45.12,77283.01,0.0,0.98223,3e-05,1.55652]
[1779456480449,45.12,77283.01,0.0,0.98223,3e-05,1.55652]
[1779456480826,45.12,77283.01,0.0,0.98223,3e-05,1.55652]
[1779456481088,45.12,77277.68,0.0,0.98207,3e-05,1.568]
[1779456481204,45.12,77277.68,0.0,0.98207,3e-05,1.568]
[1779456481235,45.12,77277.68,0.0,0.98207,3e-05,1.568]
[1779456481277,45.12,77277.68,0.0,0.98207,3e-05,1.568]
[1779456481392,45.12,77277.68,0.0,0.98207,3e-05,1.568]
[1779456481587,45.12,77277.68,0.0,0.98207,3e-05,1.568]
[1779456481619,45.12,77277.68,0.0,0.98207,3e-05,1.568]
[1779456481780,45.12,77277.68,0.0,0.98207,3e-05,1.568]
[1779456481853,45.12,77277.68,0.0,0.98207,3e-05,1.568]
[1779456481939,45.12,77277.68,0.0,0.98207,3e-05,1.568]
[1779456482001,45.12,77277.68,0.0,0.98207,3e-05,1.568]
[1779456482096,45.13,77269.78,0.0,0.98185,3e-05,1.58476]
[1779456482231,45.13,77269.78,0.0,0.98185,3e-05,1.58476]
[1779456482305,45.13,77269.78,0.0,0.98185,3e-05,1.58476]
[1779456483272,45.13,77269.78,0.0,0.98185,3e-05,1.58476]
[1779456483351,45.13,77269.97,0.0,0.98184,3e-05,1.585]
[1779456485117,45.14,77265.46,0.0,0.9817,3e-05,1.59551]
[1779456486124,45.14,77263.03,0.0,0.98162,3e-05,1.60113]
[1779456491159,45.16,77262.31,0.0,0.98156,3e-05,1.60563]
[1779456496194,45.18,77262.94,0.0,0.98154,3e-05,1.60729]
[1779456498017,45.19,77264.14,0.0,0.98157,3e-05,1.6054]
[1779456500222,45.2,77262.98,0.0,0.98151,3e-05,1.60958]
[1779456501229,45.2,77261.82,0.0,0.98147,3e-05,1.61257]
[1779456502236,45.2,77263.04,0.0,0.9815,3e-05,1.61062]
[1779456508278,45.23,77263.33,0.0,0.98146,3e-05,1.61351]
[1779456513313,45.25,77263.28,0.0,0.98146,3e-05,1.61264]
[1779456518347,45.26,77263.47,0.0,0.98143,3e-05,1.61511]
[1779456519355,45.27,77265.47,0.0,0.98148,3e-05,1.61154]
[1779456520362,45.27,77266.8,0.0,0.9815,3e-05,1.60937]
[1779456524390,45.29,77269.7,0.0,0.98156,3e-05,1.6057]
[1779456529431,45.31,77270.24,0.0,0.98153,3e-05,1.60749]
[1779456534466,45.33,77271.24,0.0,0.98152,3e-05,1.60832]
[1779456535473,45.33,77272.36,0.0,0.98154,3e-05,1.60659]
[1779456537487,45.34,77273.45,0.0,0.98156,3e-05,1.60551]
[1779456543529,45.36,77273.24,0.0,0.98151,3e-05,1.60942]
[1779456548564,45.38,77272.7,0.0,0.98145,3e-05,1.61341]
[1779456549571,45.38,77271.5,0.0,0.98141,3e-05,1.61646]
[1779456550577,45.39,77267.8,0.0,0.9813,3e-05,1.62469]
[1779456551585,45.39,77262.06,0.0,0.98113,3e-05,1.6372]
[1779456554609,45.4,77256.59,0.0,0.98095,3e-05,1.65025]
[1779456556623,45.41,77254.68,0.0,0.98088,3e-05,1.65528]
[1779456561658,45.42,77252.65,0.0,0.98079,3e-05,1.66205]
[1779456566693,45.44,77251.99,0.0,0.98073,3e-05,1.66588]
[1779456569944,45.44,77251.96,0.0,0.98072,3e-05,1.6669]
[1779456571070,45.45,77242.28,0.0,0.98047,3e-05,1.68448]
[1779456571728,45.45,77238.5,0.0,0.98035,3e-05,1.693]
[1779456572734,45.48,77233.53,0.0,0.98014,3e-05,1.70796]
[1779456573741,45.51,77231.08,0.0,0.98001,3e-05,1.71735]
[1779456574748,45.53,77229.91,0.0,0.97993,3e-05,1.72383]
[1779456578777,45.61,77232.99,0.0,0.97986,3e-05,1.72884]
[1779456581798,45.61,77231.79,0.0,0.97981,3e-05,1.73258]
[1779456586832,45.62,77231.56,0.0,0.97977,3e-05,1.73495]
[1779456591868,45.64,77231.45,0.0,0.97974,3e-05,1.73705]
[1779456592875,45.64,77233.93,0.0,0.97981,3e-05,1.73203]
[1779456593882,45.64,77231.06,0.0,0.97972,3e-05,1.73865]
[1779456594889,45.64,77232.87,0.0,0.97977,3e-05,1.73508]
[1779456598917,45.65,77226.88,0.0,0.97957,3e-05,1.74963]
[1779456600304,45.65,77226.88,0.0,0.97957,3e-05,1.74963]
[1779456599924,45.66,77225.6,0.0,0.97953,3e-05,1.75278]
[1779456600933,45.66,77216.08,0.0,0.97923,3e-05,1.77406]
[1779456601940,45.66,77207.04,0.0,0.97894,3e-05,1.79442]
[1779456602947,45.66,77207.64,0.0,0.97896,3e-05,1.79336]
[1779456603954,45.66,77203.04,0.0,0.97881,3e-05,1.80391]
[1779456604979,45.66,77197.73,0.0,0.97864,3e-05,1.81608]
[1779456605983,45.67,77183.0,0.0,0.97817,3e-05,1.84966]
[1779456606989,45.67,77173.79,0.0,0.97787,3e-05,1.87094]
[1779456607996,45.67,77166.59,0.0,0.97763,3e-05,1.8877]
[1779456609002,45.67,77162.48,0.0,0.97748,3e-05,1.89842]
[1779456610010,45.68,77167.37,0.0,0.97762,3e-05,1.88807]
[1779456612024,45.69,77168.62,0.0,0.97763,3e-05,1.88745]
[1779456613031,45.7,77171.26,0.0,0.9777,3e-05,1.8825]
[1779456613925,45.7,77171.26,0.0,0.9777,3e-05,1.8825]
[1779456614038,45.71,77167.24,0.0,0.97755,3e-05,1.89303]
[1779456614292,45.71,77167.24,0.0,0.97755,3e-05,1.89303]
[1779456615045,45.72,77163.68,0.0,0.97742,3e-05,1.90233]
[1779456616052,45.72,77161.87,0.0,0.97735,3e-05,1.9074]
[1779456617059,45.73,77166.75,0.0,0.9775,3e-05,1.89681]
[1779456618066,45.73,77169.18,0.0,0.97757,3e-05,1.8921]
[1779456619073,45.74,77172.48,0.0,0.97766,3e-05,1.88546]
[1779456620080,45.74,77174.02,0.0,0.9777,3e-05,1.88287]
[1779456621088,45.75,77172.39,0.0,0.97763,3e-05,1.88771]
[1779456621424,45.75,77172.39,0.0,0.97763,3e-05,1.88771]
[1779456622094,45.76,77155.55,0.0,0.97706,3e-05,1.92804]
[1779456623101,45.76,77148.38,0.0,0.9768,3e-05,1.94595]
[1779456624108,45.76,77145.1,0.0,0.97669,3e-05,1.95404]
[1779456625114,45.76,77149.8,0.0,0.97684,3e-05,1.94293]
[1779456626122,45.76,77151.72,0.0,0.97691,3e-05,1.93828]
[1779456627130,45.76,77150.06,0.0,0.97685,3e-05,1.94225]
[1779456628137,45.76,77152.33,0.0,0.97693,3e-05,1.93701]
[1779456629216,45.76,77152.33,0.0,0.97693,3e-05,1.93701]
[1779456629262,45.76,77159.03,0.0,0.97715,3e-05,1.92133]
[1779456630153,45.77,77167.97,0.0,0.97745,3e-05,1.90061]
[1779456631308,45.77,77167.97,0.0,0.97745,3e-05,1.90061]
[1779456631359,45.77,77169.56,0.0,0.97754,3e-05,1.89305]
[1779456631470,45.77,77169.56,0.0,0.97754,3e-05,1.89305]
[1779456631521,45.77,77169.56,0.0,0.97754,3e-05,1.89305]
[1779456631833,45.77,77169.56,0.0,0.97754,3e-05,1.89305]
[1779456631883,45.77,77169.56,0.0,0.97754,3e-05,1.89305]
[1779456632237,45.77,77169.56,0.0,0.97754,3e-05,1.89305]
[1779456632278,45.77,77173.19,0.0,0.97765,3e-05,1.88538]
[1779456633174,45.78,77176.4,0.0,0.97775,3e-05,1.87881]
[1779456634272,45.78,77176.4,0.0,0.97775,3e-05,1.87881]
[1779456635213,45.78,77176.26,0.0,0.97774,3e-05,1.87923]
[1779456635251,45.78,77179.36,0.0,0.97784,3e-05,1.87221]
[1779456636199,45.78,77183.78,0.0,0.97798,3e-05,1.86219]
[1779456638213,45.78,77182.75,0.0,0.97794,3e-05,1.86481]
[1779456639220,45.78,77185.89,0.0,0.97804,3e-05,1.85777]
[1779456640227,45.78,77187.07,0.0,0.97808,3e-05,1.85521]
[1779456641234,45.78,77189.33,0.0,0.97815,3e-05,1.85021]
[1779456642241,45.78,77190.47,0.0,0.97818,3e-05,1.84777]
[1779456643248,45.79,77194.38,0.0,0.97831,3e-05,1.83906]
[1779456644254,45.79,77196.39,0.0,0.97837,3e-05,1.83467]
[1779456645262,45.79,77201.78,0.0,0.97854,3e-05,1.8227]
[1779456646269,45.79,77204.89,0.0,0.97863,3e-05,1.8159]
[1779456647276,45.79,77206.77,0.0,0.97869,3e-05,1.81189]
[1779456648282,45.79,77207.92,0.0,0.97872,3e-05,1.80953]
[1779456649290,45.79,77206.67,0.0,0.97868,3e-05,1.81278]
[1779456650297,45.8,77212.08,0.0,0.97884,3e-05,1.80091]
[1779456651327,45.8,77218.03,0.0,0.97903,3e-05,1.78769]
[1779456651485,45.8,77218.03,0.0,0.97903,3e-05,1.78769]
[1779456652318,45.8,77219.97,0.0,0.97908,3e-05,1.7839]
[1779456652870,45.8,77219.97,0.0,0.97908,3e-05,1.7839]
[1779456653324,45.8,77221.33,0.0,0.97912,3e-05,1.78116]
[1779456654941,45.8,77221.66,0.0,0.97913,3e-05,1.7807]
[1779456655338,45.8,77226.2,0.0,0.97926,3e-05,1.77096]
[1779456655633,45.8,77226.2,0.0,0.97926,3e-05,1.77096]
[1779456655782,45.8,77226.2,0.0,0.97926,3e-05,1.77096]
[1779456656345,45.81,77231.68,0.0,0.97943,3e-05,1.75923]
[1779456657352,45.81,77235.36,0.0,0.97954,3e-05,1.7515]
[1779456658359,45.81,77237.4,0.0,0.97959,3e-05,1.74737]
[1779456659366,45.81,77238.45,0.0,0.97962,3e-05,1.74542]
[1779456661380,45.82,77245.74,0.0,0.97983,3e-05,1.73028]
[1779456662387,45.82,77250.15,0.0,0.97996,3e-05,1.72114]
[1779456663393,45.82,77254.13,0.0,0.98007,3e-05,1.71297]
[1779456664443,45.82,77254.13,0.0,0.98007,3e-05,1.71297]
[1779456664473,45.82,77261.38,0.0,0.98028,3e-05,1.69787]
[1779456666273,45.82,77261.38,0.0,0.98028,3e-05,1.69787]
[1779456666308,45.83,77266.32,0.0,0.98041,3e-05,1.68822]
[1779456666419,45.83,77270.81,0.0,0.98054,3e-05,1.67873]
[1779456667425,45.83,77277.91,0.0,0.98074,3e-05,1.66424]
[1779456668432,45.83,77282.35,0.0,0.98087,3e-05,1.6549]
[1779456669439,45.83,77285.19,0.0,0.98095,3e-05,1.64894]
[1779456670446,45.83,77287.03,0.0,0.98101,3e-05,1.64509]
[1779456672460,45.83,77290.83,0.0,0.98112,3e-05,1.63716]
[1779456673467,45.83,77287.35,0.0,0.98101,3e-05,1.64488]
[1779456674474,45.84,77282.94,0.0,0.98088,3e-05,1.65456]
[1779456677495,45.85,77281.23,0.0,0.98081,3e-05,1.65956]
[1779456678502,45.85,77276.26,0.0,0.98066,3e-05,1.67044]
[1779456679509,45.85,77274.44,0.0,0.9806,3e-05,1.67472]
[1779456680516,45.85,77276.45,0.0,0.98065,3e-05,1.67094]
[1779456681523,45.86,77278.7,0.0,0.98071,3e-05,1.66667]
[1779456683539,45.86,77274.26,0.0,0.98058,3e-05,1.67587]
[1779456684973,45.86,77274.26,0.0,0.98058,3e-05,1.67587]
[1779456685837,45.86,77276.72,0.0,0.98065,3e-05,1.67105]
[1779456687568,45.86,77279.17,0.0,0.98072,3e-05,1.66629]
[1779456689582,45.86,77282.83,0.0,0.98082,3e-05,1.65851]
[1779456691596,45.86,77281.14,0.0,0.98082,3e-05,1.65801]
[1779456692603,45.86,77278.06,0.0,0.98073,3e-05,1.6644]
[1779456693610,45.86,77276.57,0.0,0.98069,3e-05,1.66746]
[1779456694617,45.86,77271.49,0.0,0.98054,3e-05,1.6786]
[1779456695624,45.86,77267.45,0.0,0.98042,3e-05,1.68705]
[1779456697638,45.87,77268.46,0.0,0.98044,3e-05,1.68576]
[1779456699652,45.87,77267.15,0.0,0.98039,3e-05,1.68939]
[1779456701666,45.88,77251.86,0.0,0.97992,3e-05,1.72287]
[1779456702673,45.88,77244.14,0.0,0.97969,3e-05,1.7399]
[1779456705695,45.89,77241.41,0.0,0.97959,3e-05,1.74684]
[1779456706702,45.89,77236.97,0.0,0.97945,3e-05,1.75684]
[1779456708189,45.89,77236.97,0.0,0.97945,3e-05,1.75684]
[1779456708270,45.89,77236.97,0.0,0.97945,3e-05,1.75684]
[1779456708342,45.89,77228.45,0.0,0.97919,3e-05,1.77583]
[1779456708719,45.89,77221.8,0.0,0.97898,3e-05,1.79079]
[1779456709726,45.89,77214.47,0.0,0.97874,3e-05,1.80734]
[1779456710734,45.9,77210.03,0.0,0.9786,3e-05,1.81749]
[1779456711741,45.9,77200.38,0.0,0.97829,3e-05,1.83941]
[1779456712753,45.9,77196.6,0.0,0.97817,3e-05,1.84815]
[1779456713783,45.9,77189.53,0.0,0.97794,3e-05,1.8644]
[1779456714971,45.9,77189.53,0.0,0.97794,3e-05,1.8644]
[1779456714987,45.9,77189.53,0.0,0.97794,3e-05,1.8644]
[1779456715023,45.9,77189.53,0.0,0.97794,3e-05,1.8644]
[1779456715248,45.9,77189.53,0.0,0.97794,3e-05,1.8644]
[1779456715265,45.9,77182.63,0.0,0.97771,3e-05,1.88033]
[1779456715794,45.9,77179.33,0.0,0.9776,3e-05,1.88804]
[1779456717807,45.9,77183.44,0.0,0.97774,3e-05,1.87877]
[1779456718815,45.9,77187.54,0.0,0.97787,3e-05,1.86949]
[1779456719822,45.9,77191.85,0.0,0.97801,3e-05,1.85977]
[1779456720829,45.9,77193.39,0.0,0.97805,3e-05,1.8564]
[1779456721836,45.9,77194.64,0.0,0.97809,3e-05,1.85371]
[1779456722844,45.91,77200.13,0.0,0.97827,3e-05,1.84141]
[1779456723851,45.91,77198.17,0.0,0.9782,3e-05,1.84602]
[1779456724858,45.91,77196.51,0.0,0.97814,3e-05,1.84994]
[1779456727879,45.91,77192.44,0.0,0.97801,3e-05,1.85966]
[1779456728886,45.91,77189.56,0.0,0.97791,3e-05,1.86637]
[1779456730901,45.91,77190.56,0.0,0.97794,3e-05,1.86434]
[1779456731907,45.91,77194.65,0.0,0.97807,3e-05,1.85515]
[1779456732914,45.91,77191.73,0.0,0.97798,3e-05,1.86194]
[1779456734928,45.91,77190.55,0.0,0.97794,3e-05,1.86436]
[1779456735935,45.91,77197.48,0.0,0.97816,3e-05,1.84873]
[1779456736942,45.91,77202.58,0.0,0.97833,3e-05,1.83681]
[1779456740277,45.91,77202.76,0.0,0.97835,3e-05,1.83568]
[1779456740349,45.9,77204.2,0.0,0.9784,3e-05,1.83207]
[1779456740853,45.9,77204.2,0.0,0.9784,3e-05,1.83207]
[1779456741104,45.9,77218.61,0.0,0.97886,3e-05,1.79948]
[1779456741569,45.9,77218.61,0.0,0.97886,3e-05,1.79948]
[1779456742270,45.9,77218.61,0.0,0.97886,3e-05,1.79948]
[1779456742289,45.9,77228.47,0.0,0.97917,3e-05,1.77738]
[1779456742984,45.9,77229.09,0.0,0.97919,3e-05,1.77575]
[1779456744278,45.9,77229.09,0.0,0.97919,3e-05,1.77575]
[1779456744368,45.9,77229.2,0.0,0.97919,3e-05,1.77526]
[1779456744998,45.9,77226.68,0.0,0.97912,3e-05,1.78055]
[1779456747011,45.89,77221.95,0.0,0.97898,3e-05,1.79047]
[1779456749027,45.89,77220.13,0.0,0.97893,3e-05,1.79394]
[1779456749683,45.89,77220.13,0.0,0.97893,3e-05,1.79394]
[1779456750034,45.89,77213.31,0.0,0.97872,3e-05,1.80882]
[1779456751042,45.89,77209.43,0.0,0.97865,3e-05,1.81303]
[1779456752049,45.88,77207.15,0.0,0.97859,3e-05,1.81781]
[1779456753056,45.88,77205.76,0.0,0.97855,3e-05,1.8206]
[1779456755227,45.88,77204.01,0.0,0.9785,3e-05,1.82385]
[1779456756077,45.87,77205.43,0.0,0.97855,3e-05,1.82033]
[1779456759098,45.87,77206.44,0.0,0.9786,3e-05,1.81706]
[1779456760104,45.87,77203.78,0.0,0.97852,3e-05,1.8227]
[1779456764133,45.86,77206.42,0.0,0.97862,3e-05,1.81543]
[1779456765140,45.86,77207.46,0.0,0.97865,3e-05,1.8131]
[1779456766255,45.86,77205.02,0.0,0.97857,3e-05,1.81857]
[1779456766842,45.86,77205.02,0.0,0.97857,3e-05,1.81857]
[1779456767154,45.86,77193.24,0.0,0.9782,3e-05,1.84481]
[1779456768161,45.85,77191.76,0.0,0.97816,3e-05,1.84779]
[1779456768899,45.85,77191.76,0.0,0.97816,3e-05,1.84779]
[1779456769168,45.85,77189.1,0.0,0.97808,3e-05,1.85384]
[1779456770175,45.85,77187.39,0.0,0.97802,3e-05,1.85773]
[1779456771182,45.85,77190.34,0.0,0.97812,3e-05,1.85102]
[1779456772189,45.85,77194.49,0.0,0.97825,3e-05,1.8416]
[1779456776217,45.85,77196.45,0.0,0.97831,3e-05,1.83716]
[1779456779238,45.85,77198.79,0.0,0.97839,3e-05,1.83188]
[1779456781252,45.85,77199.9,0.0,0.97842,3e-05,1.82938]
[1779456783267,45.85,77202.14,0.0,0.97849,3e-05,1.82433]
[1779456784275,45.85,77198.15,0.0,0.97837,3e-05,1.83332]
[1779456785282,45.85,77194.32,0.0,0.97824,3e-05,1.84198]
[1779456786289,45.85,77196.28,0.0,0.97831,3e-05,1.83755]
[1779456788303,45.85,77195.36,0.0,0.97828,3e-05,1.83963]
[1779456789309,45.85,77194.18,0.0,0.97824,3e-05,1.8423]
[1779456790317,45.85,77195.55,0.0,0.97828,3e-05,1.8392]
[1779456793339,45.85,77192.83,0.0,0.9782,3e-05,1.84536]
[1779456794346,45.85,77191.53,0.0,0.97815,3e-05,1.84831]
[1779456796360,45.85,77193.65,0.0,0.97822,3e-05,1.8435]
[1779456801395,45.85,77193.67,0.0,0.97822,3e-05,1.84346]
[1779456802402,45.85,77197.2,0.0,0.97834,3e-05,1.83547]
[1779456803409,45.85,77195.31,0.0,0.97828,3e-05,1.83974]
[1779456805443,45.85,77185.49,0.0,0.97796,3e-05,1.86207]
[1779456806444,45.85,77160.5,0.0,0.97714,3e-05,1.91981]
[1779456807415,45.85,77160.5,0.0,0.97714,3e-05,1.91981]
[1779456807456,45.85,77142.81,0.0,0.97654,3e-05,1.96149]
[1779456808461,45.85,77147.38,0.0,0.9767,3e-05,1.95066]
[1779456809342,45.85,77147.38,0.0,0.9767,3e-05,1.95066]
[1779456809469,45.85,77154.53,0.0,0.97694,3e-05,1.9338]
[1779456810475,45.85,77162.06,0.0,0.97719,3e-05,1.91617]
[1779456811486,45.85,77159.98,0.0,0.97717,3e-05,1.91673]
[1779456812054,45.85,77159.98,0.0,0.97717,3e-05,1.91673]
[1779456812498,45.85,77151.98,0.0,0.9769,3e-05,1.93548]
[1779456813506,45.85,77144.9,0.0,0.97666,3e-05,1.95219]
[1779456814513,45.85,77147.55,0.0,0.97675,3e-05,1.94593]
[1779456814979,45.85,77147.55,0.0,0.97675,3e-05,1.94593]
[1779456815520,45.85,77153.86,0.0,0.97696,3e-05,1.93107]
[1779456816527,45.85,77157.75,0.0,0.97709,3e-05,1.92195]
[1779456817535,45.85,77159.29,0.0,0.97715,3e-05,1.91834]
[1779456819548,45.85,77165.48,0.0,0.97735,3e-05,1.90392]
[1779456822291,45.85,77168.0,0.0,0.97744,3e-05,1.89807]
[1779456822570,45.85,77163.49,0.0,0.97729,3e-05,1.90855]
[1779456823576,45.85,77156.86,0.0,0.97706,3e-05,1.92403]
[1779456824583,45.85,77155.02,0.0,0.977,3e-05,1.92834]
[1779456825590,45.85,77164.78,0.0,0.97733,3e-05,1.90555]
[1779456826597,45.85,77167.03,0.0,0.9774,3e-05,1.90032]
[1779456827604,45.85,77167.55,0.0,0.97742,3e-05,1.89912]
[1779456830679,45.85,77164.99,0.0,0.97734,3e-05,1.90506]
[1779456832207,45.85,77164.99,0.0,0.97734,3e-05,1.90506]
[1779456832541,45.85,77164.99,0.0,0.97734,3e-05,1.90506]
[1779456832298,45.85,77148.45,0.0,0.97678,3e-05,1.9438]
[1779456833276,45.85,77116.04,0.0,0.97566,4e-05,2.02142]
[1779456833721,45.85,77116.04,0.0,0.97566,4e-05,2.02142]
[1779456834076,45.85,77116.04,0.0,0.97566,4e-05,2.02142]
[1779456834154,45.85,77083.95,0.0,0.97451,4e-05,2.10055]
[1779456835100,45.85,77083.95,0.0,0.97451,4e-05,2.10055]
[1779456835162,45.85,77071.94,0.0,0.97407,4e-05,2.13075]
[1779456835788,45.85,77071.94,0.0,0.97407,4e-05,2.13075]
[1779456836151,45.85,77071.94,0.0,0.97407,4e-05,2.13075]
[1779456836204,45.85,77068.26,0.0,0.97393,4e-05,2.14007]
[1779456836745,45.85,77074.78,0.0,0.97417,4e-05,2.12358]
[1779456838754,45.85,77072.52,0.0,0.97409,4e-05,2.12928]
[1779456840801,45.85,77057.54,0.0,0.97353,4e-05,2.16738]
[1779456841897,45.85,77052.94,0.0,0.97335,4e-05,2.17918]
[1779456842952,45.85,77052.94,0.0,0.97335,4e-05,2.17918]
[1779456843136,45.85,77052.94,0.0,0.97335,4e-05,2.17918]
[1779456843155,45.85,77046.97,0.0,0.97312,4e-05,2.19456]
[1779456844426,45.85,77046.97,0.0,0.97312,4e-05,2.19456]
[1779456845819,45.85,77058.48,0.0,0.97356,4e-05,2.16497]
[1779456846826,45.85,77065.4,0.0,0.97382,4e-05,2.14733]
[1779456847833,45.85,77063.03,0.0,0.97373,4e-05,2.15336]
[1779456848840,45.85,77066.19,0.0,0.97385,4e-05,2.14532]
[1779456849848,45.85,77068.53,0.0,0.97394,4e-05,2.13938]
[1779456850854,45.85,77078.49,0.0,0.97431,4e-05,2.11424]
[1779456851861,45.85,77084.58,0.0,0.97453,4e-05,2.09898]
[1779456852868,45.85,77087.23,0.0,0.97463,4e-05,2.09236]
[1779456857903,45.85,77077.45,0.0,0.97427,4e-05,2.11686]
[1779456858910,45.85,77068.55,0.0,0.97394,4e-05,2.13933]
[1779456859916,45.85,77070.1,0.0,0.974,4e-05,2.1354]
[1779456863949,45.85,77073.63,0.0,0.97413,4e-05,2.12648]
[1779456864956,45.85,77083.48,0.0,0.97449,4e-05,2.10173]
[1779456865965,45.85,77089.12,0.0,0.9747,4e-05,2.08765]
[1779456866973,45.85,77099.7,0.0,0.97508,4e-05,2.06143]
[1779456867980,45.85,77096.09,0.0,0.97495,4e-05,2.07035]
[1779456868987,45.85,77093.38,0.0,0.97485,4e-05,2.07706]
[1779456872010,45.85,77098.62,0.0,0.9751,4e-05,2.05918]
[1779456873015,45.85,77101.33,0.0,0.9752,4e-05,2.0523]
[1779456874022,45.85,77104.16,0.0,0.9753,4e-05,2.04516]
[1779456875030,45.85,77106.89,0.0,0.9754,4e-05,2.0383]
[1779456876037,45.85,77104.5,0.0,0.97532,4e-05,2.04398]
[1779456879058,45.84,77099.24,0.0,0.97514,4e-05,2.05637]
[1779456880066,45.84,77093.8,0.0,0.97495,4e-05,2.0696]
[1779456883028,45.84,77094.57,0.0,0.97498,4e-05,2.06725]
[1779456883079,45.84,77094.57,0.0,0.97498,4e-05,2.06725]
[1779456883139,45.84,77094.57,0.0,0.97498,4e-05,2.06725]
[1779456883218,45.84,77094.57,0.0,0.97498,4e-05,2.06725]
[1779456883273,45.84,77094.57,0.0,0.97498,4e-05,2.06725]
[1779456884093,45.84,77098.26,0.0,0.97512,4e-05,2.0577]
[1779456885100,45.84,77101.4,0.0,0.97524,4e-05,2.04976]
[1779456886556,45.84,77101.4,0.0,0.97524,4e-05,2.04976]
[1779456886615,45.84,77101.4,0.0,0.97524,4e-05,2.04976]
[1779456886605,45.84,77101.14,0.0,0.97523,4e-05,2.05021]
[1779456886669,45.84,77101.14,0.0,0.97523,4e-05,2.05021]
[1779456886773,45.84,77101.14,0.0,0.97523,4e-05,2.05021]
[1779456887114,45.83,77102.01,0.0,0.97526,4e-05,2.04787]
[1779456889128,45.83,77099.27,0.0,0.97517,4e-05,2.05422]
[1779456890965,45.83,77100.9,0.0,0.97523,4e-05,2.05001]
[1779456891007,45.83,77100.9,0.0,0.97523,4e-05,2.05001]
[1779456891026,45.83,77100.9,0.0,0.97523,4e-05,2.05001]
[1779456891077,45.83,77100.9,0.0,0.97523,4e-05,2.05001]
[1779456891135,45.83,77100.9,0.0,0.97523,4e-05,2.05001]
[1779456891470,45.83,77100.9,0.0,0.97523,4e-05,2.05001]
[1779456891532,45.83,77100.9,0.0,0.97523,4e-05,2.05001]
[1779456891616,45.83,77100.9,0.0,0.97523,4e-05,2.05001]
[1779456891571,45.83,77103.2,0.0,0.97532,4e-05,2.04416]
[1779456892042,45.83,77103.2,0.0,0.97532,4e-05,2.04416]
[1779456892094,45.83,77103.2,0.0,0.97532,4e-05,2.04416]
[1779456892094,45.83,77103.2,0.0,0.97532,4e-05,2.04416]
[1779456892271,45.83,77103.2,0.0,0.97532,4e-05,2.04416]
[1779456892371,45.83,77103.83,0.0,0.97534,4e-05,2.04242]
[1779456893272,45.83,77103.83,0.0,0.97534,4e-05,2.04242]
[1779456893291,45.83,77103.83,0.0,0.97534,4e-05,2.04242]
[1779456893299,45.83,77103.83,0.0,0.97534,4e-05,2.04242]
[1779456893305,45.83,77103.83,0.0,0.97534,4e-05,2.04242]
[1779456893521,45.83,77103.83,0.0,0.97534,4e-05,2.04242]
[1779456893643,45.83,77103.83,0.0,0.97534,4e-05,2.04242]
[1779456893756,45.83,77104.74,0.0,0.97538,4e-05,2.04]
[1779456893770,45.83,77104.74,0.0,0.97538,4e-05,2.04]
[1779456893881,45.83,77104.74,0.0,0.97538,4e-05,2.04]
[1779456893932,45.83,77104.74,0.0,0.97538,4e-05,2.04]
[1779456894163,45.83,77107.08,0.0,0.97546,4e-05,2.03409]
[1779456896527,45.83,77107.08,0.0,0.97546,4e-05,2.03409]
[1779456896631,45.83,77107.08,0.0,0.97546,4e-05,2.03409]
[1779456896658,45.82,77108.74,0.0,0.97553,4e-05,2.02969]
[1779456897064,45.82,77108.74,0.0,0.97553,4e-05,2.02969]
[1779456897143,45.82,77108.74,0.0,0.97553,4e-05,2.02969]
[1779456897161,45.82,77108.74,0.0,0.97553,4e-05,2.02969]
[1779456898175,45.82,77109.06,0.0,0.97554,4e-05,2.02874]
[1779456898213,45.82,77109.06,0.0,0.97554,4e-05,2.02874]
[1779456898437,45.82,77109.06,0.0,0.97554,4e-05,2.02874]
[1779456898525,45.82,77109.06,0.0,0.97554,4e-05,2.02874]
[1779456898539,45.82,77109.06,0.0,0.97554,4e-05,2.02874]
[1779456898731,45.82,77110.2,0.0,0.97558,4e-05,2.02579]
[1779456898771,45.82,77110.2,0.0,0.97558,4e-05,2.02579]
[1779456898843,45.82,77110.2,0.0,0.97558,4e-05,2.02579]
[1779456899038,45.82,77110.2,0.0,0.97558,4e-05,2.02579]
[1779456899171,45.82,77110.2,0.0,0.97558,4e-05,2.02579]
[1779456899254,45.82,77110.2,0.0,0.97558,4e-05,2.02579]
[1779456899275,45.82,77110.2,0.0,0.97558,4e-05,2.02579]
[1779456899363,45.82,77110.2,0.0,0.97558,4e-05,2.02579]
[1779456899378,45.82,77110.2,0.0,0.97558,4e-05,2.02579]
[1779456899494,45.82,77110.2,0.0,0.97558,4e-05,2.02579]
[1779456899522,45.82,77110.2,0.0,0.97558,4e-05,2.02579]
[1779456899531,45.82,77110.2,0.0,0.97558,4e-05,2.02579]
[1779456899580,45.82,77113.35,0.0,0.9757,4e-05,2.01796]
[1779456901213,45.82,77118.78,0.0,0.97589,3e-05,2.00451]
[1779456903238,45.81,77135.24,0.0,0.97647,3e-05,1.96421]
[1779456904245,45.81,77138.31,0.0,0.97659,3e-05,1.95631]
[1779456908273,45.81,77141.68,0.0,0.97671,3e-05,1.94781]
[1779456909280,45.81,77150.49,0.0,0.97701,3e-05,1.92704]
[1779456910287,45.81,77157.64,0.0,0.97725,3e-05,1.9103]
[1779456911293,45.81,77155.19,0.0,0.97717,3e-05,1.91602]
[1779456912301,45.81,77152.17,0.0,0.97706,3e-05,1.9231]
[1779456913308,45.81,77157.35,0.0,0.97724,3e-05,1.91098]
[1779456914315,45.81,77160.76,0.0,0.97735,3e-05,1.90304]
[1779456915322,45.81,77165.63,0.0,0.97751,3e-05,1.89173]
[1779456916329,45.8,77171.91,0.0,0.97773,3e-05,1.87625]
[1779456917336,45.8,77175.69,0.0,0.97787,3e-05,1.86659]
[1779456918343,45.8,77181.14,0.0,0.97805,3e-05,1.85413]
[1779456922373,45.79,77184.87,0.0,0.97817,3e-05,1.84523]
[1779456927408,45.79,77186.8,0.0,0.97823,3e-05,1.84085]
[1779456930429,45.79,77180.91,0.0,0.97806,3e-05,1.85311]
[1779456931436,45.78,77175.86,0.0,0.97795,3e-05,1.86003]
[1779456933149,45.78,77173.69,0.0,0.97788,3e-05,1.86458]
[1779456933185,45.78,77173.69,0.0,0.97788,3e-05,1.86458]
[1779456933262,45.78,77173.69,0.0,0.97788,3e-05,1.86458]
[1779456933270,45.78,77173.69,0.0,0.97788,3e-05,1.86458]
[1779456933342,45.78,77173.69,0.0,0.97788,3e-05,1.86458]
[1779456933534,45.78,77173.69,0.0,0.97788,3e-05,1.86458]
[1779456933640,45.78,77173.69,0.0,0.97788,3e-05,1.86458]
[1779456933761,45.78,77175.57,0.0,0.97795,3e-05,1.85986]
[1779456933772,45.78,77175.57,0.0,0.97795,3e-05,1.85986]
[1779456933851,45.78,77175.57,0.0,0.97795,3e-05,1.85986]
[1779456934146,45.78,77175.57,0.0,0.97795,3e-05,1.85986]
[1779456934258,45.78,77175.57,0.0,0.97795,3e-05,1.85986]
[1779456934274,45.78,77175.57,0.0,0.97795,3e-05,1.85986]
[1779456934359,45.78,77175.57,0.0,0.97795,3e-05,1.85986]
[1779456934411,45.78,77175.57,0.0,0.97795,3e-05,1.85986]
[1779456934774,45.78,77173.89,0.0,0.9779,3e-05,1.8633]
[1779456934868,45.78,77173.89,0.0,0.9779,3e-05,1.8633]
[1779456934881,45.78,77173.89,0.0,0.9779,3e-05,1.8633]
[1779456935027,45.78,77173.89,0.0,0.9779,3e-05,1.8633]
[1779456935113,45.78,77173.89,0.0,0.9779,3e-05,1.8633]
[1779456935164,45.78,77173.89,0.0,0.9779,3e-05,1.8633]
[1779456935216,45.78,77173.89,0.0,0.9779,3e-05,1.8633]
[1779456935271,45.78,77173.89,0.0,0.9779,3e-05,1.8633]
[1779456935324,45.78,77173.89,0.0,0.9779,3e-05,1.8633]
[1779456935406,45.78,77173.89,0.0,0.9779,3e-05,1.8633]
[1779456935497,45.78,77173.89,0.0,0.9779,3e-05,1.8633]
[1779456935524,45.78,77173.89,0.0,0.9779,3e-05,1.8633]
[1779456935604,45.78,77173.89,0.0,0.9779,3e-05,1.8633]
[1779456935647,45.78,77173.89,0.0,0.9779,3e-05,1.8633]
[1779456935879,45.77,77173.53,0.0,0.9779,3e-05,1.86371]
[1779456935992,45.77,77173.53,0.0,0.9779,3e-05,1.86371]
[1779456936022,45.77,77173.53,0.0,0.9779,3e-05,1.86371]
[1779456936164,45.77,77173.53,0.0,0.9779,3e-05,1.86371]
[1779456937517,45.77,77175.7,0.0,0.97797,3e-05,1.85833]
[1779456937533,45.77,77165.86,0.0,0.97766,3e-05,1.88053]
[1779456937776,45.77,77165.86,0.0,0.97766,3e-05,1.88053]
[1779456937862,45.77,77165.86,0.0,0.97766,3e-05,1.88053]
[1779456937903,45.77,77165.86,0.0,0.97766,3e-05,1.88053]
[1779456938271,45.77,77165.86,0.0,0.97766,3e-05,1.88053]
[1779456938485,45.77,77157.57,0.0,0.97738,3e-05,1.89984]
[1779456939492,45.77,77153.05,0.0,0.97723,3e-05,1.91044]
[1779456942513,45.77,77145.26,0.0,0.97697,3e-05,1.92884]
[1779456943521,45.77,77142.89,0.0,0.97689,3e-05,1.93444]
[1779456944240,45.77,77142.89,0.0,0.97689,3e-05,1.93444]
[1779456944681,45.77,77146.49,0.0,0.97701,3e-05,1.92597]
[1779456947550,45.77,77148.71,0.0,0.97708,3e-05,1.92082]
[1779456948559,45.77,77155.22,0.0,0.9773,3e-05,1.90562]
[1779456949566,45.77,77158.41,0.0,0.97741,3e-05,1.89823]
[1779456950573,45.77,77154.71,0.0,0.97728,3e-05,1.9069]
[1779456952859,45.77,77155.13,0.0,0.97729,3e-05,1.90604]
[1779456952911,45.77,77155.13,0.0,0.97729,3e-05,1.90604]
[1779456952974,45.77,77155.13,0.0,0.97729,3e-05,1.90604]
[1779456953021,45.77,77155.13,0.0,0.97729,3e-05,1.90604]
[1779456953027,45.77,77155.13,0.0,0.97729,3e-05,1.90604]
[1779456953594,45.77,77154.22,0.0,0.97726,3e-05,1.90816]
[1779456953988,45.77,77154.22,0.0,0.97726,3e-05,1.90816]
[1779456954025,45.77,77154.22,0.0,0.97726,3e-05,1.90816]
[1779456954067,45.77,77154.22,0.0,0.97726,3e-05,1.90816]
[1779456954119,45.77,77154.22,0.0,0.97726,3e-05,1.90816]
[1779456954271,45.77,77154.22,0.0,0.97726,3e-05,1.90816]
[1779456954600,45.77,77151.84,0.0,0.97718,3e-05,1.91372]
[1779456959636,45.77,77153.1,0.0,0.97723,3e-05,1.91086]
[1779456959904,45.77,77153.1,0.0,0.97723,3e-05,1.91086]
[1779456959955,45.77,77153.1,0.0,0.97723,3e-05,1.91086]
[1779456960019,45.77,77153.1,0.0,0.97723,3e-05,1.91086]
[1779456960042,45.77,77153.1,0.0,0.97723,3e-05,1.91086]
[1779456960271,45.77,77153.1,0.0,0.97723,3e-05,1.91086]
[1779456960643,45.77,77152.27,0.0,0.9772,3e-05,1.91285]
[1779456965654,45.77,77154.27,0.0,0.97726,3e-05,1.90835]
[1779456965705,45.77,77154.27,0.0,0.97726,3e-05,1.90835]
[1779456965678,45.77,77156.6,0.0,0.97734,3e-05,1.90296]
[1779456965764,45.77,77156.6,0.0,0.97734,3e-05,1.90296]
[1779456965773,45.77,77156.6,0.0,0.97734,3e-05,1.90296]
[1779456965806,45.77,77156.6,0.0,0.97734,3e-05,1.90296]
[1779456966299,45.77,77156.6,0.0,0.97734,3e-05,1.90296]
[1779456966351,45.77,77156.6,0.0,0.97734,3e-05,1.90296]
[1779456966403,45.77,77156.6,0.0,0.97734,3e-05,1.90296]
[1779456966522,45.77,77156.6,0.0,0.97734,3e-05,1.90296]
[1779456966685,45.77,77157.55,0.0,0.97737,3e-05,1.90079]
[1779456967686,45.77,77157.55,0.0,0.97737,3e-05,1.90079]
[1779456967728,45.78,77159.51,0.0,0.97743,3e-05,1.8963]
[1779456967771,45.78,77159.51,0.0,0.97743,3e-05,1.8963]
[1779456967948,45.78,77159.51,0.0,0.97743,3e-05,1.8963]
[1779456968317,45.78,77159.51,0.0,0.97743,3e-05,1.8963]
[1779456968356,45.78,77159.51,0.0,0.97743,3e-05,1.8963]
[1779456968425,45.78,77159.51,0.0,0.97743,3e-05,1.8963]
[1779456968528,45.78,77159.51,0.0,0.97743,3e-05,1.8963]
[1779456968700,45.78,77156.54,0.0,0.97733,3e-05,1.90326]
[1779456970714,45.78,77152.7,0.0,0.9772,3e-05,1.91235]
[1779456970983,45.78,77152.7,0.0,0.9772,3e-05,1.91235]
[1779456971022,45.78,77152.7,0.0,0.9772,3e-05,1.91235]
[1779456971035,45.78,77152.7,0.0,0.9772,3e-05,1.91235]
[1779456971090,45.78,77152.7,0.0,0.9772,3e-05,1.91235]
[1779456971187,45.78,77152.7,0.0,0.9772,3e-05,1.91235]
[1779456971277,45.78,77152.7,0.0,0.9772,3e-05,1.91235]
[1779456971720,45.78,77150.92,0.0,0.97714,3e-05,1.91656]
[1779456974742,45.78,77153.56,0.0,0.97723,3e-05,1.91054]
[1779456976176,45.78,77153.56,0.0,0.97723,3e-05,1.91054]
[1779456976211,45.78,77153.56,0.0,0.97723,3e-05,1.91054]
[1779456976228,45.78,77153.56,0.0,0.97723,3e-05,1.91054]
[1779456976272,45.78,77153.56,0.0,0.97723,3e-05,1.91054]
[1779456976619,45.78,77153.82,0.0,0.97724,3e-05,1.90998]
[1779456980784,45.78,77156.15,0.0,0.97731,3e-05,1.90475]
[1779456981895,45.78,77156.15,0.0,0.97731,3e-05,1.90475]
[1779456981947,45.78,77156.15,0.0,0.97731,3e-05,1.90475]
[1779456981963,45.78,77156.15,0.0,0.97731,3e-05,1.90475]
[1779456982005,45.78,77156.15,0.0,0.97731,3e-05,1.90475]
[1779456982024,45.78,77156.15,0.0,0.97731,3e-05,1.90475]
[1779456982064,45.78,77155.09,0.0,0.97728,3e-05,1.90727]
[1779456987833,45.78,77154.0,0.0,0.97724,3e-05,1.91009]
[1779456988960,45.78,77154.0,0.0,0.97724,3e-05,1.91009]
[1779456989012,45.78,77154.0,0.0,0.97724,3e-05,1.91009]
[1779456989024,45.78,77154.0,0.0,0.97724,3e-05,1.91009]
[1779456989065,45.78,77154.0,0.0,0.97724,3e-05,1.91009]
[1779456989117,45.78,77154.0,0.0,0.97724,3e-05,1.91009]
[1779456989272,45.78,77154.0,0.0,0.97724,3e-05,1.91009]
[1779456989372,45.78,77153.49,0.0,0.97722,3e-05,1.91132]
[1779456991860,45.78,77153.04,0.0,0.97725,3e-05,1.90821]
[1779456992868,45.78,77148.41,0.0,0.97709,3e-05,1.91908]
[1779456994434,45.78,77148.41,0.0,0.97709,3e-05,1.91908]
[1779456994486,45.78,77148.41,0.0,0.97709,3e-05,1.91908]
[1779456994508,45.78,77148.41,0.0,0.97709,3e-05,1.91908]
[1779456994540,45.78,77148.41,0.0,0.97709,3e-05,1.91908]
[1779456994543,45.78,77148.41,0.0,0.97709,3e-05,1.91908]
[1779456994641,45.78,77139.98,0.0,0.97681,3e-05,1.93894]
[1779456994881,45.78,77133.75,0.0,0.9766,3e-05,1.95369]
[1779456995889,45.78,77126.31,0.0,0.97634,3e-05,1.9714]
[1779456996896,45.78,77122.28,0.0,0.9762,3e-05,1.98099]
[1779457001605,45.78,77122.7,0.0,0.97622,3e-05,1.97976]
[1779457001931,45.78,77115.07,0.0,0.97596,3e-05,1.99806]
[1779457002938,45.78,77108.61,0.0,0.97573,4e-05,2.01365]
[1779457004534,45.78,77108.61,0.0,0.97573,4e-05,2.01365]
[1779457004637,45.78,77109.93,0.0,0.97578,4e-05,2.01022]
[1779457007237,45.78,77111.71,0.0,0.97585,4e-05,2.00578]
[1779457007263,45.78,77118.23,0.0,0.97608,3e-05,1.9898]
[1779457008056,45.78,77118.23,0.0,0.97608,3e-05,1.9898]
[1779457008158,45.78,77122.83,0.0,0.97624,3e-05,1.97866]
[1779457010234,45.78,77123.4,0.0,0.97626,3e-05,1.9773]
[1779457010256,45.78,77123.4,0.0,0.97626,3e-05,1.9773]
[1779457010271,45.78,77123.4,0.0,0.97626,3e-05,1.9773]
[1779457010317,45.78,77124.56,0.0,0.9763,3e-05,1.9744]
[1779457010996,45.78,77126.63,0.0,0.97637,3e-05,1.96944]
[1779457016015,45.77,77127.45,0.0,0.9764,3e-05,1.96731]
[1779457016024,45.77,77127.45,0.0,0.9764,3e-05,1.96731]
[1779457016078,45.77,77127.45,0.0,0.9764,3e-05,1.96731]
[1779457016181,45.77,77127.45,0.0,0.9764,3e-05,1.96731]
[1779457016201,45.77,77127.45,0.0,0.9764,3e-05,1.96731]
[1779457016275,45.77,77127.45,0.0,0.9764,3e-05,1.96731]
[1779457016294,45.77,77127.45,0.0,0.9764,3e-05,1.96731]
[1779457016521,45.77,77127.45,0.0,0.9764,3e-05,1.96731]
[1779457016525,45.77,77127.45,0.0,0.9764,3e-05,1.96731]
[1779457016622,45.77,77127.23,0.0,0.9764,3e-05,1.96776]
[1779457017038,45.77,77124.46,0.0,0.9763,3e-05,1.97438]
[1779457018045,45.77,77127.6,0.0,0.97641,3e-05,1.96684]
[1779457019052,45.77,77125.77,0.0,0.97635,3e-05,1.97116]
[1779457020059,45.77,77122.58,0.0,0.97624,3e-05,1.97877]
[1779457021067,45.77,77120.74,0.0,0.97617,3e-05,1.98314]
[1779457021797,45.77,77120.74,0.0,0.97617,3e-05,1.98314]
[1779457021906,45.77,77120.74,0.0,0.97617,3e-05,1.98314]
[1779457021933,45.77,77120.74,0.0,0.97617,3e-05,1.98314]
[1779457022022,45.77,77120.74,0.0,0.97617,3e-05,1.98314]
[1779457022123,45.77,77119.27,0.0,0.97612,3e-05,1.98656]
[1779457027108,45.77,77125.09,0.0,0.97633,3e-05,1.97233]
[1779457028615,45.77,77125.09,0.0,0.97633,3e-05,1.97233]
[1779457028639,45.77,77125.09,0.0,0.97633,3e-05,1.97233]
[1779457028747,45.77,77125.09,0.0,0.97633,3e-05,1.97233]
[1779457028772,45.77,77125.09,0.0,0.97633,3e-05,1.97233]
[1779457028693,45.77,77129.47,0.0,0.97648,3e-05,1.96177]
[1779457028881,45.77,77129.47,0.0,0.97648,3e-05,1.96177]
[1779457028939,45.77,77129.47,0.0,0.97648,3e-05,1.96177]
[1779457029058,45.77,77129.47,0.0,0.97648,3e-05,1.96177]
[1779457029159,45.77,77129.47,0.0,0.97648,3e-05,1.96177]
[1779457029291,45.77,77129.47,0.0,0.97648,3e-05,1.96177]
[1779457029390,45.77,77127.09,0.0,0.9764,3e-05,1.96743]
[1779457029804,45.77,77127.09,0.0,0.9764,3e-05,1.96743]
[1779457029824,45.77,77127.09,0.0,0.9764,3e-05,1.96743]
[1779457029928,45.77,77127.09,0.0,0.9764,3e-05,1.96743]
[1779457030026,45.77,77127.09,0.0,0.9764,3e-05,1.96743]
[1779457030078,45.77,77127.09,0.0,0.9764,3e-05,1.96743]
[1779457030126,45.77,77127.09,0.0,0.9764,3e-05,1.96743]
[1779457030182,45.77,77127.09,0.0,0.9764,3e-05,1.96743]
[1779457030273,45.77,77127.09,0.0,0.9764,3e-05,1.96743]
[1779457030292,45.77,77127.09,0.0,0.9764,3e-05,1.96743]
[1779457030609,45.77,77127.09,0.0,0.9764,3e-05,1.96743]
[1779457030689,45.77,77124.01,0.0,0.97629,3e-05,1.97477]
[1779457030962,45.77,77124.01,0.0,0.97629,3e-05,1.97477]
[1779457031031,45.77,77124.01,0.0,0.97629,3e-05,1.97477]
[1779457031076,45.77,77124.01,0.0,0.97629,3e-05,1.97477]
[1779457031278,45.77,77124.01,0.0,0.97629,3e-05,1.97477]
[1779457031366,45.77,77123.89,0.0,0.97629,3e-05,1.97501]
[1779457032114,45.77,77123.89,0.0,0.97629,3e-05,1.97501]
[1779457032449,45.77,77123.89,0.0,0.97629,3e-05,1.97501]
[1779457032672,45.77,77123.89,0.0,0.97629,3e-05,1.97501]
[1779457032746,45.77,77123.89,0.0,0.97629,3e-05,1.97501]
[1779457032702,45.77,77131.28,0.0,0.97655,3e-05,1.95733]
[1779457033020,45.77,77131.28,0.0,0.97655,3e-05,1.95733]
[1779457033151,45.77,77139.7,0.0,0.97683,3e-05,1.93735]
[1779457034522,45.77,77139.7,0.0,0.97683,3e-05,1.93735]
[1779457034607,45.77,77141.71,0.0,0.9769,3e-05,1.93263]
[1779457035165,45.77,77143.53,0.0,0.97696,3e-05,1.92835]
[1779457036172,45.77,77146.06,0.0,0.97705,3e-05,1.92246]
[1779457037183,45.77,77147.86,0.0,0.97711,3e-05,1.91829]
[1779457038417,45.77,77147.86,0.0,0.97711,3e-05,1.91829]
[1779457038431,45.77,77147.86,0.0,0.97711,3e-05,1.91829]
[1779457038525,45.77,77147.86,0.0,0.97711,3e-05,1.91829]
[1779457038762,45.77,77147.86,0.0,0.97711,3e-05,1.91829]
[1779457038626,45.77,77148.61,0.0,0.97713,3e-05,1.91658]
[1779457039565,45.77,77148.61,0.0,0.97713,3e-05,1.91658]
[1779457039631,45.77,77146.98,0.0,0.97707,3e-05,1.92046]
[1779457040336,45.77,77146.98,0.0,0.97707,3e-05,1.92046]
[1779457040522,45.77,77146.98,0.0,0.97707,3e-05,1.92046]
[1779457040620,45.77,77152.29,0.0,0.97725,3e-05,1.90808]
[1779457041029,45.77,77152.29,0.0,0.97725,3e-05,1.90808]
[1779457041392,45.77,77162.0,0.0,0.97757,3e-05,1.88558]
[1779457042303,45.77,77162.0,0.0,0.97757,3e-05,1.88558]
[1779457042367,45.77,77154.55,0.0,0.97732,3e-05,1.90298]
[1779457043244,45.77,77145.58,0.0,0.97702,3e-05,1.92404]
[1779457044179,45.77,77145.58,0.0,0.97702,3e-05,1.92404]
[1779457044251,45.77,77153.88,0.0,0.9773,3e-05,1.90466]
[1779457045258,45.77,77160.47,0.0,0.97752,3e-05,1.88942]
[1779457048123,45.77,77160.32,0.0,0.97751,3e-05,1.88996]
[1779457048753,45.77,77160.32,0.0,0.97751,3e-05,1.88996]
[1779457050293,45.78,77157.96,0.0,0.97743,3e-05,1.89573]
[1779457054321,45.78,77157.26,0.0,0.97745,3e-05,1.89346]
[1779457055328,45.78,77158.46,0.0,0.97749,3e-05,1.89078]
[1779457057342,45.78,77156.04,0.0,0.9774,3e-05,1.89659]
[1779457058349,45.78,77153.77,0.0,0.97733,3e-05,1.90196]
[1779457062385,45.78,77146.23,0.0,0.97707,3e-05,1.9199]
[1779457063388,45.78,77132.28,0.0,0.9766,3e-05,1.95288]
[1779457064396,45.78,77127.44,0.0,0.97643,3e-05,1.9644]
[1779457065402,45.78,77128.53,0.0,0.97647,3e-05,1.96177]
[1779457066526,45.78,77130.15,0.0,0.97652,3e-05,1.95789]
[1779457068424,45.78,77128.12,0.0,0.97645,3e-05,1.96272]
[1779457069431,45.78,77131.4,0.0,0.97657,3e-05,1.95491]
[1779457070438,45.78,77137.07,0.0,0.97676,3e-05,1.94146]
[1779457071445,45.78,77138.64,0.0,0.97681,3e-05,1.93776]
[1779457072452,45.78,77136.27,0.0,0.97673,3e-05,1.94339]
[1779457077487,45.78,77135.65,0.0,0.97671,3e-05,1.9449]
[1779457078493,45.78,77139.25,0.0,0.97683,3e-05,1.9364]
[1779457079501,45.78,77141.85,0.0,0.97692,3e-05,1.93029]
[1779457080508,45.78,77143.51,0.0,0.97698,3e-05,1.92641]
[1779457082521,45.78,77145.34,0.0,0.97704,3e-05,1.92219]
[1779457083529,45.78,77146.51,0.0,0.97708,3e-05,1.91949]
[1779457084536,45.78,77144.25,0.0,0.977,3e-05,1.92485]
[1779457085543,45.78,77142.09,0.0,0.97693,3e-05,1.92996]
[1779457090579,45.79,77139.8,0.0,0.97685,3e-05,1.9355]
[1779457093600,45.79,77142.21,0.0,0.97693,3e-05,1.92988]
[1779457094607,45.79,77146.85,0.0,0.97708,3e-05,1.91901]
[1779457095614,45.79,77150.1,0.0,0.97719,3e-05,1.91144]
[1779457097628,45.79,77148.62,0.0,0.97714,3e-05,1.91502]
[1779457100649,45.79,77149.86,0.0,0.97718,3e-05,1.91227]
[1779457105686,45.79,77149.68,0.0,0.97717,3e-05,1.91296]
[1779457107700,45.79,77143.33,0.0,0.97695,3e-05,1.92796]
[1779457108707,45.79,77140.46,0.0,0.97686,3e-05,1.93474]
[1779457109714,45.79,77147.72,0.0,0.9771,3e-05,1.91769]
[1779457110721,45.79,77152.56,0.0,0.97726,3e-05,1.90641]
[1779457113746,45.79,77151.76,0.0,0.97728,3e-05,1.90418]
[1779457115760,45.79,77145.82,0.0,0.97708,3e-05,1.91819]
[1779457116767,45.79,77144.76,0.0,0.97705,3e-05,1.92071]
[1779457118781,45.79,77147.76,0.0,0.97715,3e-05,1.91375]
[1779457119788,45.79,77158.91,0.0,0.97752,3e-05,1.88784]
[1779457120089,45.79,77158.91,0.0,0.97752,3e-05,1.88784]
[1779457120795,45.79,77172.34,0.0,0.97795,3e-05,1.85702]
[1779457121802,45.79,77175.94,0.0,0.97807,3e-05,1.84894]
[1779457122809,45.8,77172.8,0.0,0.97797,3e-05,1.85627]
[1779457123816,45.8,77188.28,0.0,0.97846,3e-05,1.82127]
[1779457124566,45.8,77188.28,0.0,0.97846,3e-05,1.82127]
[1779457124831,45.8,77188.28,0.0,0.97846,3e-05,1.82127]
[1779457124874,45.8,77203.69,0.0,0.97895,3e-05,1.78699]
[1779457125692,45.8,77203.69,0.0,0.97895,3e-05,1.78699]
[1779457125830,45.8,77210.36,0.0,0.97915,3e-05,1.77248]
[1779457126570,45.8,77210.36,0.0,0.97915,3e-05,1.77248]
[1779457126630,45.8,77210.36,0.0,0.97915,3e-05,1.77248]
[1779457126837,45.8,77211.8,0.0,0.97919,3e-05,1.76959]
[1779457127844,45.8,77219.31,0.0,0.97942,3e-05,1.75285]
[1779457128851,45.79,77225.16,0.0,0.97963,3e-05,1.738]
[1779457129676,45.79,77225.16,0.0,0.97963,3e-05,1.738]
[1779457129858,45.79,77217.5,0.0,0.9794,3e-05,1.75472]
[1779457130426,45.79,77217.5,0.0,0.9794,3e-05,1.75472]
[1779457130865,45.79,77211.83,0.0,0.97922,3e-05,1.76718]
[1779457132883,45.79,77207.13,0.0,0.97908,3e-05,1.77755]
[1779457133167,45.79,77207.13,0.0,0.97908,3e-05,1.77755]
[1779457133890,45.79,77199.89,0.0,0.97885,3e-05,1.79363]
[1779457134897,45.79,77197.28,0.0,0.97877,3e-05,1.79945]
[1779457135020,45.79,77197.28,0.0,0.97877,3e-05,1.79945]
[1779457135905,45.79,77192.48,0.0,0.97862,3e-05,1.8102]
[1779457136912,45.78,77191.38,0.0,0.97859,3e-05,1.81235]
[1779457138926,45.78,77194.15,0.0,0.97868,3e-05,1.80614]
[1779457139932,45.78,77196.08,0.0,0.97875,3e-05,1.80086]
[1779457141947,45.77,77194.53,0.0,0.97873,3e-05,1.80241]
[1779457144968,45.75,77193.57,0.0,0.97874,3e-05,1.80167]
[1779457145977,45.74,77189.91,0.0,0.97864,3e-05,1.80891]
[1779457147048,45.74,77189.91,0.0,0.97864,3e-05,1.80891]
[1779457147125,45.74,77188.77,0.0,0.97861,3e-05,1.81051]
[1779457147991,45.73,77192.33,0.0,0.97874,3e-05,1.80156]
[1779457149221,45.72,77194.58,0.0,0.97882,3e-05,1.79557]
[1779457150528,45.72,77194.58,0.0,0.97882,3e-05,1.79557]
[1779457155042,45.53,77191.87,0.0,0.97917,3e-05,1.77023]
[1779457157056,45.46,77194.49,0.0,0.9794,3e-05,1.754]
[1779457158063,45.46,77197.66,0.0,0.97951,3e-05,1.74607]
[1779457160077,45.39,77193.76,0.0,0.97954,3e-05,1.74426]
[1779457161084,45.39,77195.07,0.0,0.97959,3e-05,1.74042]
[1779457162091,45.33,77196.16,0.0,0.97975,3e-05,1.72861]
[1779457165112,45.15,77194.64,0.0,0.9801,3e-05,1.70374]
[1779457167126,45.03,77195.86,0.0,0.98039,3e-05,1.68238]
[1779457170170,44.91,77196.65,0.0,0.98067,3e-05,1.66203]
[1779457171154,44.85,77195.45,0.0,0.9808,3e-05,1.65136]
[1779457172160,44.84,77194.21,0.0,0.98078,3e-05,1.65307]
[1779457175181,44.84,77192.56,0.0,0.98074,3e-05,1.65567]
[1779457177196,44.84,77188.84,0.0,0.98063,3e-05,1.66365]
[1779457178203,44.84,77184.38,0.0,0.9805,3e-05,1.67326]
[1779457179210,44.84,77177.44,0.0,0.98029,3e-05,1.6883]
[1779457180217,44.84,77171.87,0.0,0.98012,3e-05,1.70045]
[1779457181224,44.84,77168.29,0.0,0.98001,3e-05,1.70829]
[1779457183238,44.84,77168.93,0.0,0.98003,3e-05,1.70689]
[1779457185253,44.84,77170.76,0.0,0.98009,3e-05,1.70288]
[1779457186260,44.84,77168.32,0.0,0.98001,3e-05,1.70823]
[1779457187267,44.84,77166.6,0.0,0.97996,3e-05,1.71201]
[1779457188274,44.84,77164.66,0.0,0.9799,3e-05,1.71627]
[1779457189282,44.84,77170.34,0.0,0.98008,3e-05,1.7037]
[1779457192303,44.84,77172.15,0.0,0.98014,3e-05,1.69956]
[1779457194317,44.84,77167.16,0.0,0.97998,3e-05,1.7105]
[1779457195769,44.84,77167.16,0.0,0.97998,3e-05,1.7105]
[1779457195855,44.84,77155.06,0.0,0.97961,3e-05,1.73724]
[1779457196331,44.84,77151.74,0.0,0.97951,3e-05,1.74463]
[1779457197633,44.84,77151.74,0.0,0.97951,3e-05,1.74463]
[1779457198345,44.84,77156.28,0.0,0.97965,3e-05,1.73453]
[1779457199352,44.84,77158.33,0.0,0.97971,3e-05,1.72998]
[1779457200521,44.84,77158.33,0.0,0.97971,3e-05,1.72998]
[1779457201656,44.84,77157.37,0.0,0.97968,3e-05,1.73211]
[1779457201720,44.84,77162.29,0.0,0.97983,3e-05,1.72122]
[1779457202381,44.84,77175.92,0.0,0.98025,3e-05,1.69134]
[1779457203386,44.84,77184.77,0.0,0.98052,3e-05,1.67215]
[1779457204393,44.84,77184.45,0.0,0.98051,3e-05,1.67284]
[1779457205400,44.84,77186.06,0.0,0.98055,3e-05,1.66936]
[1779457206407,44.84,77188.69,0.0,0.98063,3e-05,1.6637]
[1779457207414,44.84,77190.28,0.0,0.98068,3e-05,1.66028]
[1779457208421,44.84,77192.24,0.0,0.98074,3e-05,1.65608]
[1779457209594,44.84,77192.24,0.0,0.98074,3e-05,1.65608]
[1779457209736,44.84,77192.24,0.0,0.98074,3e-05,1.65608]
[1779457209775,44.84,77192.24,0.0,0.98074,3e-05,1.65608]
[1779457209838,44.84,77201.21,0.0,0.981,3e-05,1.63695]
[1779457210435,44.84,77204.52,0.0,0.9811,3e-05,1.62993]
[1779457212449,44.84,77211.19,0.0,0.98129,3e-05,1.61586]
[1779457213455,44.84,77213.76,0.0,0.98137,3e-05,1.61046]
[1779457215470,44.84,77212.25,0.0,0.98132,3e-05,1.61363]
[1779457216477,44.84,77211.08,0.0,0.98129,3e-05,1.61609]
[1779457218492,44.84,77209.66,0.0,0.98125,3e-05,1.61908]
[1779457219498,44.84,77211.86,0.0,0.98131,3e-05,1.61445]
[1779457220504,44.84,77213.96,0.0,0.98137,3e-05,1.61004]
[1779457221462,44.84,77213.96,0.0,0.98137,3e-05,1.61004]
[1779457221518,44.84,77216.57,0.0,0.98145,3e-05,1.60458]
[1779457222519,44.84,77218.8,0.0,0.98151,3e-05,1.59992]
[1779457223526,44.84,77219.96,0.0,0.98154,3e-05,1.5975]
[1779457226547,44.84,77221.25,0.0,0.98158,3e-05,1.59481]
[1779457228563,44.84,77225.55,0.0,0.9817,3e-05,1.58588]
[1779457229572,44.84,77233.79,0.0,0.98194,3e-05,1.56888]
[1779457230682,44.84,77234.13,0.0,0.98195,3e-05,1.56818]
[1779457231585,44.84,77230.13,0.0,0.98187,3e-05,1.57259]
[1779457232592,44.84,77228.26,0.0,0.98182,3e-05,1.57645]
[1779457234605,44.84,77226.13,0.0,0.98176,3e-05,1.58085]
[1779457235613,44.84,77225.15,0.0,0.98173,3e-05,1.58287]
[1779457237627,44.84,77226.24,0.0,0.98177,3e-05,1.58062]
[1779457239640,44.84,77233.04,0.0,0.98196,3e-05,1.56661]
[1779457241655,44.84,77233.96,0.0,0.98198,3e-05,1.56472]
[1779457242667,44.84,77243.89,0.0,0.98226,3e-05,1.54445]
[1779457243674,44.84,77248.31,0.0,0.98238,3e-05,1.5355]
[1779457244719,44.84,77236.34,0.0,0.98205,3e-05,1.55984]
[1779457245806,44.84,77236.34,0.0,0.98205,3e-05,1.55984]
[1779457245836,44.84,77216.54,0.0,0.98149,3e-05,1.60077]
[1779457246729,44.84,77198.43,0.0,0.98096,3e-05,1.63893]
[1779457247737,44.84,77204.53,0.0,0.98114,3e-05,1.626]
[1779457248808,44.84,77204.53,0.0,0.98114,3e-05,1.626]
[1779457248871,44.84,77206.91,0.0,0.98121,3e-05,1.62098]
[1779457249752,44.84,77214.86,0.0,0.98144,3e-05,1.60428]
[1779457250759,44.84,77215.89,0.0,0.98147,3e-05,1.60213]
[1779457251941,44.84,77215.89,0.0,0.98147,3e-05,1.60213]
[1779457251969,44.84,77205.57,0.0,0.98117,3e-05,1.62381]
[1779457252773,44.84,77201.38,0.0,0.98105,3e-05,1.63267]
[1779457253115,44.84,77201.38,0.0,0.98105,3e-05,1.63267]
[1779457253780,44.84,77203.51,0.0,0.98111,3e-05,1.62816]
[1779457254787,44.84,77207.76,0.0,0.98124,3e-05,1.61919]
[1779457255898,44.84,77207.76,0.0,0.98124,3e-05,1.61919]
[1779457255978,44.84,77208.88,0.0,0.98127,3e-05,1.61683]
[1779457256726,44.84,77208.88,0.0,0.98127,3e-05,1.61683]
[1779457256801,44.84,77206.24,0.0,0.98119,3e-05,1.62239]
[1779457257808,44.84,77212.11,0.0,0.98136,3e-05,1.61004]
[1779457258815,44.84,77207.45,0.0,0.98123,3e-05,1.61984]
[1779457259822,44.84,77205.62,0.0,0.98117,3e-05,1.6237]
[1779457260829,44.84,77206.67,0.0,0.9812,3e-05,1.62148]
[1779457261837,44.84,77205.49,0.0,0.98117,3e-05,1.62397]
[1779457262844,44.84,77200.73,0.0,0.98103,3e-05,1.63405]
[1779457263851,44.84,77196.73,0.0,0.98091,3e-05,1.64255]
[1779457264857,44.84,77189.2,0.0,0.98069,3e-05,1.65865]
[1779457265865,44.84,77186.76,0.0,0.98062,3e-05,1.6639]
[1779457266871,44.84,77188.36,0.0,0.98067,3e-05,1.66046]
[1779457267878,44.84,77196.6,0.0,0.98091,3e-05,1.64283]
[1779457268886,44.84,77198.93,0.0,0.98098,3e-05,1.63787]
[1779457269893,44.84,77201.3,0.0,0.98105,3e-05,1.63284]
[1779457270900,44.84,77199.39,0.0,0.98099,3e-05,1.63689]
[1779457271907,44.84,77198.48,0.0,0.98097,3e-05,1.63883]
[1779457272923,44.84,77202.48,0.0,0.98108,3e-05,1.63034]
[1779457273921,44.84,77201.41,0.0,0.98105,3e-05,1.63261]
[1779457274928,44.84,77208.6,0.0,0.98126,3e-05,1.61742]
[1779457275935,44.84,77207.39,0.0,0.98123,3e-05,1.61997]
[1779457276942,44.84,77202.1,0.0,0.98107,3e-05,1.63114]
[1779457279962,44.84,77198.36,0.0,0.98096,3e-05,1.63908]
[1779457280969,44.84,77187.75,0.0,0.98065,3e-05,1.66177]
[1779457281977,44.84,77185.99,0.0,0.9806,3e-05,1.66555]
[1779457283991,44.84,77187.85,0.0,0.98065,3e-05,1.66155]
[1779457286005,44.84,77190.31,0.0,0.98072,3e-05,1.65627]
[1779457287012,44.84,77188.57,0.0,0.98067,3e-05,1.66001]
[1779457288021,44.84,77184.91,0.0,0.98056,3e-05,1.66788]
[1779457290035,44.84,77188.15,0.0,0.98066,3e-05,1.66091]
[1779457295070,44.84,77187.12,0.0,0.98067,3e-05,1.65917]
[1779457298093,44.84,77189.53,0.0,0.98075,3e-05,1.654]
[1779457300107,44.84,77192.35,0.0,0.98083,3e-05,1.64796]
[1779457301114,44.84,77196.8,0.0,0.98096,3e-05,1.63848]
[1779457302120,44.84,77202.54,0.0,0.98113,3e-05,1.62631]
[1779457303128,44.84,77201.12,0.0,0.98109,3e-05,1.62931]
[1779457304134,44.84,77198.65,0.0,0.98101,3e-05,1.63455]
[1779457305142,44.84,77196.0,0.0,0.98094,3e-05,1.64018]
[1779457308163,44.84,77194.34,0.0,0.98089,3e-05,1.64372]
[1779457309170,44.84,77192.62,0.0,0.98084,3e-05,1.64739]
[1779457312191,44.84,77193.95,0.0,0.98088,3e-05,1.64455]
[1779457313198,44.84,77196.21,0.0,0.98094,3e-05,1.63973]
[1779457315212,44.84,77194.64,0.0,0.9809,3e-05,1.64308]
[1779457319240,44.84,77196.01,0.0,0.98094,3e-05,1.64016]
[1779457321255,44.84,77194.98,0.0,0.98091,3e-05,1.64235]
[1779457324275,44.84,77193.9,0.0,0.98087,3e-05,1.64465]
[1779457325282,44.84,77190.53,0.0,0.98077,3e-05,1.65186]
[1779457326289,44.84,77185.61,0.0,0.98063,3e-05,1.66241]
[1779457327295,44.84,77178.8,0.0,0.98043,3e-05,1.67711]
[1779457328303,44.84,77176.85,0.0,0.98037,3e-05,1.68133]
[1779457331324,44.84,77178.05,0.0,0.9804,3e-05,1.67873]
[1779457332331,44.84,77183.5,0.0,0.98057,3e-05,1.66695]
[1779457333338,44.84,77186.52,0.0,0.98066,3e-05,1.66045]
[1779457334366,44.84,77180.23,0.0,0.98047,3e-05,1.67401]
[1779457336007,44.84,77180.23,0.0,0.98047,3e-05,1.67401]
[1779457336031,44.84,77158.6,0.0,0.97981,3e-05,1.72129]
[1779457336468,44.84,77158.6,0.0,0.97981,3e-05,1.72129]
[1779457336479,44.84,77147.0,0.0,0.97945,3e-05,1.74706]
[1779457337380,44.84,77153.93,0.0,0.97967,3e-05,1.73163]
[1779457338338,44.84,77153.93,0.0,0.97967,3e-05,1.73163]
[1779457338387,44.84,77159.32,0.0,0.97983,3e-05,1.7197]
[1779457339394,44.84,77163.58,0.0,0.97996,3e-05,1.71031]
[1779457341408,44.84,77165.34,0.0,0.98002,3e-05,1.70645]
[1779457342415,44.84,77170.61,0.0,0.98018,3e-05,1.69491]
[1779457343422,44.84,77171.91,0.0,0.98022,3e-05,1.69208]
[1779457344429,44.84,77173.51,0.0,0.98027,3e-05,1.68859]
[1779457345436,44.84,77177.8,0.0,0.98039,3e-05,1.67927]
[1779457346448,44.84,77181.68,0.0,0.98051,3e-05,1.67088]
[1779457347456,44.84,77175.9,0.0,0.98034,3e-05,1.6834]
[1779457348462,44.84,77173.59,0.0,0.98027,3e-05,1.68842]
[1779457349469,44.84,77181.14,0.0,0.9805,3e-05,1.67205]
[1779457350983,44.84,77185.49,0.0,0.98063,3e-05,1.66267]
[1779457356518,44.84,77190.43,0.0,0.98082,3e-05,1.64813]
[1779457357543,44.84,77185.77,0.0,0.98068,3e-05,1.65811]
[1779457358542,44.84,77142.5,0.0,0.97935,3e-05,1.75304]
[1779457359864,44.84,77142.5,0.0,0.97935,3e-05,1.75304]
[1779457359871,44.84,77100.05,0.0,0.97798,3e-05,1.85016]
[1779457360807,44.84,77100.05,0.0,0.97798,3e-05,1.85016]
[1779457360817,44.84,77090.23,0.0,0.97765,3e-05,1.8732]
[1779457361873,44.84,77090.23,0.0,0.97765,3e-05,1.8732]
[1779457361929,44.84,77086.17,0.0,0.97751,3e-05,1.88279]
[1779457362594,44.84,77093.89,0.0,0.97777,3e-05,1.86459]
[1779457363906,44.84,77093.89,0.0,0.97777,3e-05,1.86459]
[1779457363924,44.84,77105.47,0.0,0.97816,3e-05,1.83754]
[1779457364615,44.84,77112.96,0.0,0.97841,3e-05,1.8202]
[1779457365619,44.84,77118.35,0.0,0.97858,3e-05,1.80781]
[1779457366610,44.84,77118.35,0.0,0.97858,3e-05,1.80781]
[1779457366626,44.84,77109.68,0.0,0.9783,3e-05,1.82778]
[1779457367633,44.84,77096.06,0.0,0.97785,3e-05,1.8595]
[1779457368533,44.84,77096.06,0.0,0.97785,3e-05,1.8595]
[1779457368640,44.84,77088.84,0.0,0.9776,3e-05,1.87648]
[1779457369648,44.84,77103.92,0.0,0.97811,3e-05,1.84114]
[1779457370952,44.84,77103.92,0.0,0.97811,3e-05,1.84114]
[1779457371017,44.84,77113.81,0.0,0.97843,3e-05,1.81825]
[1779457371663,44.84,77115.63,0.0,0.97849,3e-05,1.81405]
[1779457373155,44.84,77124.09,0.0,0.97877,3e-05,1.79467]
[1779457373510,44.84,77124.09,0.0,0.97877,3e-05,1.79467]
[1779457373604,44.84,77124.09,0.0,0.97877,3e-05,1.79467]
[1779457373677,44.84,77130.15,0.0,0.97896,3e-05,1.78089]
[1779457378724,44.84,77130.13,0.0,0.97896,3e-05,1.78093]
[1779457380742,44.84,77114.23,0.0,0.97845,3e-05,1.81728]
[1779457381747,44.84,77103.65,0.0,0.9781,3e-05,1.84177]
[1779457382689,44.84,77103.65,0.0,0.9781,3e-05,1.84177]
[1779457382930,44.84,77103.65,0.0,0.9781,3e-05,1.84177]
[1779457383381,44.84,77103.65,0.0,0.9781,3e-05,1.84177]
[1779457383066,44.84,77094.99,0.0,0.97781,3e-05,1.86201]
[1779457383762,44.84,77089.36,0.0,0.97762,3e-05,1.87525]
[1779457384768,44.84,77099.8,0.0,0.97797,3e-05,1.85075]
[1779457386215,44.84,77105.2,0.0,0.97815,3e-05,1.83817]
[1779457386437,44.84,77105.2,0.0,0.97815,3e-05,1.83817]
[1779457386782,44.84,77108.84,0.0,0.97827,3e-05,1.82973]
[1779457387790,44.84,77112.5,0.0,0.97839,3e-05,1.82127]
[1779457388796,44.84,77117.32,0.0,0.97855,3e-05,1.81017]
[1779457389803,44.84,77123.47,0.0,0.97875,3e-05,1.79609]
[1779457390810,44.84,77126.15,0.0,0.97883,3e-05,1.78998]
[1779457392824,44.84,77128.58,0.0,0.97891,3e-05,1.78445]
[1779457393830,44.84,77133.41,0.0,0.97907,3e-05,1.7735]
[1779457398866,44.84,77131.08,0.0,0.97899,3e-05,1.77878]
[1779457402023,44.84,77128.95,0.0,0.97892,3e-05,1.78361]
[1779457402052,44.84,77128.95,0.0,0.97892,3e-05,1.78361]
[1779457402095,44.84,77128.95,0.0,0.97892,3e-05,1.78361]
[1779457402276,44.84,77128.95,0.0,0.97892,3e-05,1.78361]
[1779457402353,44.84,77127.39,0.0,0.97887,3e-05,1.78716]
[1779457402895,44.84,77116.64,0.0,0.97853,3e-05,1.81173]
[1779457403902,44.84,77105.67,0.0,0.97817,3e-05,1.83708]
[1779457404909,44.84,77106.3,0.0,0.97819,3e-05,1.83561]
[1779457405916,44.84,77111.19,0.0,0.97835,3e-05,1.82429]
[1779457406923,44.84,77115.52,0.0,0.97849,3e-05,1.81431]
[1779457411728,44.84,77114.51,0.0,0.97846,3e-05,1.81663]
[1779457411769,44.84,77114.51,0.0,0.97846,3e-05,1.81663]
[1779457411815,44.84,77114.51,0.0,0.97846,3e-05,1.81663]
[1779457411848,44.84,77114.51,0.0,0.97846,3e-05,1.81663]
[1779457412029,44.84,77114.51,0.0,0.97846,3e-05,1.81663]
[1779457412080,44.84,77114.51,0.0,0.97846,3e-05,1.81663]
[1779457412162,44.84,77114.51,0.0,0.97846,3e-05,1.81663]
[1779457412264,44.84,77110.69,0.0,0.97838,3e-05,1.82125]
[1779457413164,44.84,77110.69,0.0,0.97838,3e-05,1.82125]
[1779457413179,44.84,77110.69,0.0,0.97838,3e-05,1.82125]
[1779457413258,44.84,77110.69,0.0,0.97838,3e-05,1.82125]
[1779457413280,44.84,77110.69,0.0,0.97838,3e-05,1.82125]
[1779457413281,44.84,77111.97,0.0,0.97842,3e-05,1.8183]
[1779457413388,44.84,77111.97,0.0,0.97842,3e-05,1.8183]
[1779457413747,44.84,77111.97,0.0,0.97842,3e-05,1.8183]
[1779457413773,44.84,77111.97,0.0,0.97842,3e-05,1.8183]
[1779457413865,44.84,77111.97,0.0,0.97842,3e-05,1.8183]
[1779457414027,44.84,77111.97,0.0,0.97842,3e-05,1.8183]
[1779457414184,44.84,77111.97,0.0,0.97842,3e-05,1.8183]
[1779457414272,44.84,77111.97,0.0,0.97842,3e-05,1.8183]
[1779457414293,44.84,77111.97,0.0,0.97842,3e-05,1.8183]
[1779457414285,44.84,77108.61,0.0,0.97831,3e-05,1.82606]
[1779457414332,44.84,77108.61,0.0,0.97831,3e-05,1.82606]
[1779457414526,44.84,77108.61,0.0,0.97831,3e-05,1.82606]
[1779457414985,44.84,77106.44,0.0,0.97824,3e-05,1.83108]
[1779457416277,44.84,77106.44,0.0,0.97824,3e-05,1.83108]
[1779457416388,44.84,77106.12,0.0,0.97823,3e-05,1.83182]
[1779457416468,44.84,77106.12,0.0,0.97823,3e-05,1.83182]
[1779457419013,44.84,77108.42,0.0,0.9783,3e-05,1.8265]
[1779457420278,44.84,77108.42,0.0,0.9783,3e-05,1.8265]
[1779457420026,44.84,77112.04,0.0,0.97842,3e-05,1.81814]
[1779457420385,44.84,77112.04,0.0,0.97842,3e-05,1.81814]
[1779457420410,44.84,77112.04,0.0,0.97842,3e-05,1.81814]
[1779457421027,44.84,77121.53,0.0,0.97873,3e-05,1.79636]
[1779457422034,44.84,77127.2,0.0,0.97891,3e-05,1.78345]
[1779457423042,44.84,77124.19,0.0,0.97882,3e-05,1.7903]
[1779457423510,44.84,77124.19,0.0,0.97882,3e-05,1.7903]
[1779457423524,44.84,77124.19,0.0,0.97882,3e-05,1.7903]
[1779457423546,44.84,77124.19,0.0,0.97882,3e-05,1.7903]
[1779457423562,44.84,77124.19,0.0,0.97882,3e-05,1.7903]
[1779457424437,44.84,77126.12,0.0,0.97888,3e-05,1.7859]
[1779457424459,44.84,77126.12,0.0,0.97888,3e-05,1.7859]
[1779457424520,44.84,77126.12,0.0,0.97888,3e-05,1.7859]
[1779457424528,44.84,77126.12,0.0,0.97888,3e-05,1.7859]
[1779457425057,44.84,77128.58,0.0,0.97896,3e-05,1.78032]
[1779457427071,44.84,77123.52,0.0,0.9788,3e-05,1.79182]
[1779457427926,44.84,77123.52,0.0,0.9788,3e-05,1.79182]
[1779457427988,44.84,77123.52,0.0,0.9788,3e-05,1.79182]
[1779457428024,44.84,77123.52,0.0,0.9788,3e-05,1.79182]
[1779457428041,44.84,77123.52,0.0,0.9788,3e-05,1.79182]
[1779457428153,44.84,77123.52,0.0,0.9788,3e-05,1.79182]
[1779457428633,44.84,77123.45,0.0,0.97879,3e-05,1.79198]
[1779457428686,44.84,77123.45,0.0,0.97879,3e-05,1.79198]
[1779457428749,44.84,77123.45,0.0,0.97879,3e-05,1.79198]
[1779457428772,44.84,77123.45,0.0,0.97879,3e-05,1.79198]
[1779457428836,44.84,77123.45,0.0,0.97879,3e-05,1.79198]
[1779457428856,44.84,77123.45,0.0,0.97879,3e-05,1.79198]
[1779457428932,44.84,77123.45,0.0,0.97879,3e-05,1.79198]
[1779457429025,44.84,77123.45,0.0,0.97879,3e-05,1.79198]
[1779457429085,44.84,77124.62,0.0,0.97883,3e-05,1.78932]
[1779457430275,44.84,77124.62,0.0,0.97883,3e-05,1.78932]
[1779457430319,44.84,77124.62,0.0,0.97883,3e-05,1.78932]
[1779457430325,44.84,77124.62,0.0,0.97883,3e-05,1.78932]
[1779457430276,44.84,77127.03,0.0,0.97891,3e-05,1.78383]
[1779457434278,44.84,77125.14,0.0,0.97885,3e-05,1.78813]
[1779457434361,44.84,77125.34,0.0,0.97885,3e-05,1.78768]
[1779457434493,44.84,77125.34,0.0,0.97885,3e-05,1.78768]
[1779457435130,44.84,77119.73,0.0,0.97867,3e-05,1.80048]
[1779457436136,44.84,77105.09,0.0,0.97819,3e-05,1.83421]
[1779457437142,44.84,77102.8,0.0,0.97812,3e-05,1.83953]
[1779457438433,44.84,77103.06,0.0,0.97813,3e-05,1.83893]
[1779457438477,44.84,77103.06,0.0,0.97813,3e-05,1.83893]
[1779457438517,44.84,77103.06,0.0,0.97813,3e-05,1.83893]
[1779457438588,44.84,77103.06,0.0,0.97813,3e-05,1.83893]
[1779457438871,44.84,77103.06,0.0,0.97813,3e-05,1.83893]
[1779457440191,44.84,77104.65,0.0,0.97818,3e-05,1.83523]
[1779457440243,44.84,77104.65,0.0,0.97818,3e-05,1.83523]
[1779457440274,44.84,77104.65,0.0,0.97818,3e-05,1.83523]
[1779457440306,44.84,77104.65,0.0,0.97818,3e-05,1.83523]
[1779457440292,44.84,77105.15,0.0,0.9782,3e-05,1.83407]
[1779457440527,44.84,77105.15,0.0,0.9782,3e-05,1.83407]
[1779457440559,44.84,77105.15,0.0,0.9782,3e-05,1.83407]
[1779457440636,44.84,77105.15,0.0,0.9782,3e-05,1.83407]
[1779457440688,44.84,77105.15,0.0,0.9782,3e-05,1.83407]
[1779457440774,44.84,77105.15,0.0,0.9782,3e-05,1.83407]
[1779457441171,44.84,77104.36,0.0,0.97817,3e-05,1.83591]
[1779457442275,44.84,77104.36,0.0,0.97817,3e-05,1.83591]
[1779457442369,44.84,77104.65,0.0,0.97818,3e-05,1.83523]
[1779457442416,44.84,77104.65,0.0,0.97818,3e-05,1.83523]
[1779457443184,44.84,77109.35,0.0,0.97833,3e-05,1.82435]
[1779457444277,44.84,77109.35,0.0,0.97833,3e-05,1.82435]
[1779457444192,44.84,77112.06,0.0,0.97842,3e-05,1.81809]
[1779457444386,44.84,77112.06,0.0,0.97842,3e-05,1.81809]
[1779457444438,44.84,77112.06,0.0,0.97842,3e-05,1.81809]
[1779457448284,44.84,77112.21,0.0,0.97843,3e-05,1.81775]
[1779457448321,44.84,77112.21,0.0,0.97843,3e-05,1.81775]
[1779457448220,44.84,77109.08,0.0,0.97833,3e-05,1.82497]
[1779457448399,44.84,77109.08,0.0,0.97833,3e-05,1.82497]
[1779457449227,44.84,77105.02,0.0,0.97819,3e-05,1.83438]
[1779457450018,44.84,77105.02,0.0,0.97819,3e-05,1.83438]
[1779457450069,44.84,77105.02,0.0,0.97819,3e-05,1.83438]
[1779457450129,44.84,77105.02,0.0,0.97819,3e-05,1.83438]
[1779457450238,44.84,77105.02,0.0,0.97819,3e-05,1.83438]
[1779457450276,44.84,77105.02,0.0,0.97819,3e-05,1.83438]
[1779457450282,44.84,77105.02,0.0,0.97819,3e-05,1.83438]
[1779457450339,44.84,77104.98,0.0,0.97819,3e-05,1.83447]
[1779457450368,44.84,77104.98,0.0,0.97819,3e-05,1.83447]
[1779457450534,44.84,77104.98,0.0,0.97819,3e-05,1.83447]
[1779457452273,44.84,77105.03,0.0,0.97819,3e-05,1.83435]
[1779457452318,44.84,77105.03,0.0,0.97819,3e-05,1.83435]
[1779457452369,44.84,77104.75,0.0,0.97818,3e-05,1.835]
[1779457452714,44.84,77104.75,0.0,0.97818,3e-05,1.835]
[1779457452772,44.84,77104.75,0.0,0.97818,3e-05,1.835]
[1779457452785,44.84,77104.75,0.0,0.97818,3e-05,1.835]
[1779457452812,44.84,77104.75,0.0,0.97818,3e-05,1.835]
[1779457453023,44.84,77104.75,0.0,0.97818,3e-05,1.835]
[1779457453131,44.84,77104.75,0.0,0.97818,3e-05,1.835]
[1779457453183,44.84,77104.75,0.0,0.97818,3e-05,1.835]
[1779457453245,44.84,77104.75,0.0,0.97818,3e-05,1.835]
[1779457453273,44.84,77104.75,0.0,0.97818,3e-05,1.835]
[1779457453346,44.84,77104.29,0.0,0.97817,3e-05,1.83607]
[1779457453383,44.84,77104.29,0.0,0.97817,3e-05,1.83607]
[1779457453533,44.84,77104.29,0.0,0.97817,3e-05,1.83607]
[1779457455403,44.84,77103.26,0.0,0.97813,3e-05,1.83846]
[1779457455511,44.84,77103.26,0.0,0.97813,3e-05,1.83846]
[1779457455522,44.84,77103.26,0.0,0.97813,3e-05,1.83846]
[1779457455619,44.84,77103.26,0.0,0.97813,3e-05,1.83846]
[1779457455837,44.84,77103.26,0.0,0.97813,3e-05,1.83846]
[1779457455885,44.84,77103.26,0.0,0.97813,3e-05,1.83846]
[1779457456026,44.84,77103.26,0.0,0.97813,3e-05,1.83846]
[1779457456132,44.84,77103.26,0.0,0.97813,3e-05,1.83846]
[1779457456243,44.84,77103.26,0.0,0.97813,3e-05,1.83846]
[1779457456278,44.84,77103.26,0.0,0.97813,3e-05,1.83846]
[1779457456341,44.84,77106.31,0.0,0.97823,3e-05,1.83138]
[1779457456645,44.84,77106.31,0.0,0.97823,3e-05,1.83138]
[1779457456687,44.84,77106.31,0.0,0.97823,3e-05,1.83138]
[1779457456742,44.84,77106.31,0.0,0.97823,3e-05,1.83138]
[1779457456771,44.84,77106.31,0.0,0.97823,3e-05,1.83138]
[1779457456854,44.84,77106.31,0.0,0.97823,3e-05,1.83138]
[1779457456995,44.84,77106.31,0.0,0.97823,3e-05,1.83138]
[1779457457387,44.84,77107.8,0.0,0.97828,3e-05,1.82816]
[1779457457473,44.84,77107.8,0.0,0.97828,3e-05,1.82816]
[1779457457525,44.84,77107.8,0.0,0.97828,3e-05,1.82816]
[1779457457577,44.84,77107.8,0.0,0.97828,3e-05,1.82816]
[1779457457867,44.84,77107.8,0.0,0.97828,3e-05,1.82816]
[1779457457905,44.84,77107.8,0.0,0.97828,3e-05,1.82816]
[1779457458035,44.84,77107.8,0.0,0.97828,3e-05,1.82816]
[1779457458149,44.84,77107.8,0.0,0.97828,3e-05,1.82816]
[1779457458340,44.84,77107.8,0.0,0.97828,3e-05,1.82816]
[1779457458292,44.84,77108.4,0.0,0.9783,3e-05,1.827]
[1779457460272,44.84,77108.15,0.0,0.97829,3e-05,1.82782]
[1779457460304,44.84,77107.93,0.0,0.97827,3e-05,1.82858]
[1779457460390,44.84,77107.93,0.0,0.97827,3e-05,1.82858]
[1779457460440,44.84,77107.93,0.0,0.97827,3e-05,1.82858]
[1779457460506,44.84,77107.93,0.0,0.97827,3e-05,1.82858]
[1779457460523,44.84,77107.93,0.0,0.97827,3e-05,1.82858]
[1779457460618,44.84,77107.93,0.0,0.97827,3e-05,1.82858]
[1779457460833,44.84,77107.93,0.0,0.97827,3e-05,1.82858]
[1779457461311,44.84,77104.86,0.0,0.97817,3e-05,1.83594]
[1779457461682,44.84,77104.86,0.0,0.97817,3e-05,1.83594]
[1779457461773,44.84,77104.86,0.0,0.97817,3e-05,1.83594]
[1779457462141,44.84,77104.86,0.0,0.97817,3e-05,1.83594]
[1779457462318,44.85,77103.37,0.0,0.97812,3e-05,1.83964]
[1779457462944,44.85,77103.37,0.0,0.97812,3e-05,1.83964]
[1779457463027,44.85,77103.37,0.0,0.97812,3e-05,1.83964]
[1779457463057,44.85,77103.37,0.0,0.97812,3e-05,1.83964]
[1779457463325,44.85,77103.23,0.0,0.97811,3e-05,1.84019]
[1779457463402,44.85,77103.23,0.0,0.97811,3e-05,1.84019]
[1779457463515,44.85,77103.23,0.0,0.97811,3e-05,1.84019]
[1779457463522,44.85,77103.23,0.0,0.97811,3e-05,1.84019]
[1779457463633,44.85,77103.23,0.0,0.97811,3e-05,1.84019]
[1779457463751,44.85,77103.23,0.0,0.97811,3e-05,1.84019]
[1779457464274,44.85,77103.23,0.0,0.97811,3e-05,1.84019]
[1779457464332,44.85,77103.7,0.0,0.97812,3e-05,1.83932]
[1779457464391,44.85,77103.7,0.0,0.97812,3e-05,1.83932]
[1779457464441,44.85,77103.7,0.0,0.97812,3e-05,1.83932]
[1779457466275,44.85,77103.43,0.0,0.97811,3e-05,1.84017]
[1779457466346,44.85,77103.41,0.0,0.97811,3e-05,1.84044]
[1779457466392,44.85,77103.41,0.0,0.97811,3e-05,1.84044]
[1779457466445,44.85,77103.41,0.0,0.97811,3e-05,1.84044]
[1779457468322,44.85,77102.61,0.0,0.97808,3e-05,1.84252]
[1779457468357,44.85,77102.61,0.0,0.97808,3e-05,1.84252]
[1779457468360,44.85,77099.75,0.0,0.97798,3e-05,1.84941]
[1779457468526,44.85,77099.75,0.0,0.97798,3e-05,1.84941]
[1779457469127,44.85,77099.75,0.0,0.97798,3e-05,1.84941]
[1779457469164,44.85,77099.75,0.0,0.97798,3e-05,1.84941]
[1779457469257,44.85,77099.75,0.0,0.97798,3e-05,1.84941]
[1779457469276,44.85,77099.75,0.0,0.97798,3e-05,1.84941]
[1779457469367,44.86,77091.62,0.0,0.9777,3e-05,1.86867]
[1779457469459,44.86,77091.62,0.0,0.9777,3e-05,1.86867]
[1779457469505,44.86,77091.62,0.0,0.9777,3e-05,1.86867]
[1779457470026,44.86,77091.62,0.0,0.9777,3e-05,1.86867]
[1779457470127,44.86,77091.62,0.0,0.9777,3e-05,1.86888]
[1779457470374,44.86,77088.46,0.0,0.97759,3e-05,1.87632]
[1779457471381,44.86,77091.51,0.0,0.97774,3e-05,1.86505]
[1779457474402,44.86,77090.69,0.0,0.97771,3e-05,1.86748]
[1779457475409,44.86,77087.32,0.0,0.97759,3e-05,1.87559]
[1779457476998,44.86,77087.32,0.0,0.97759,3e-05,1.87559]
[1779457477026,44.86,77087.32,0.0,0.97759,3e-05,1.87559]
[1779457477135,44.86,77087.32,0.0,0.97759,3e-05,1.87559]
[1779457477235,44.86,77083.8,0.0,0.97747,3e-05,1.88423]
[1779457477401,44.86,77083.8,0.0,0.97747,3e-05,1.88423]
[1779457480282,44.86,77082.86,0.0,0.97743,3e-05,1.8866]
[1779457480391,44.87,77083.22,0.0,0.97744,3e-05,1.88602]
[1779457480455,44.87,77083.22,0.0,0.97744,3e-05,1.88602]
[1779457480478,44.87,77082.12,0.0,0.9774,3e-05,1.88876]
[1779457482278,44.87,77082.12,0.0,0.9774,3e-05,1.88876]
[1779457482323,44.87,77082.12,0.0,0.9774,3e-05,1.88876]
[1779457482375,44.87,77082.12,0.0,0.9774,3e-05,1.88876]
[1779457482458,44.87,77083.27,0.0,0.97744,3e-05,1.8863]
[1779457484279,44.87,77083.27,0.0,0.97744,3e-05,1.8863]
[1779457484328,44.87,77083.27,0.0,0.97744,3e-05,1.8863]
[1779457484380,44.87,77083.27,0.0,0.97744,3e-05,1.8863]
[1779457484324,44.87,77081.19,0.0,0.97737,3e-05,1.89137]
[1779457485479,44.87,77082.06,0.0,0.97739,3e-05,1.88956]
[1779457487959,44.87,77081.77,0.0,0.97738,3e-05,1.89038]
[1779457488056,44.87,77084.32,0.0,0.97747,3e-05,1.88446]
[1779457488774,44.87,77084.32,0.0,0.97747,3e-05,1.88446]
[1779457488828,44.87,77084.32,0.0,0.97747,3e-05,1.88446]
[1779457488834,44.87,77084.32,0.0,0.97747,3e-05,1.88446]
[1779457489098,44.87,77084.32,0.0,0.97747,3e-05,1.88446]
[1779457489190,44.87,77086.82,0.0,0.97755,3e-05,1.87869]
[1779457489509,44.87,77092.02,0.0,0.97772,3e-05,1.86659]
[1779457490516,44.87,77100.07,0.0,0.97799,3e-05,1.84774]
[1779457491407,44.87,77100.07,0.0,0.97799,3e-05,1.84774]
[1779457491453,44.87,77100.07,0.0,0.97799,3e-05,1.84774]
[1779457491459,44.87,77100.07,0.0,0.97799,3e-05,1.84774]
[1779457491858,44.87,77100.07,0.0,0.97799,3e-05,1.84774]
[1779457491959,44.88,77101.76,0.0,0.97804,3e-05,1.84416]
[1779457492530,44.88,77095.82,0.0,0.97784,3e-05,1.85824]
[1779457493511,44.88,77095.82,0.0,0.97784,3e-05,1.85824]
[1779457493526,44.88,77095.82,0.0,0.97784,3e-05,1.85824]
[1779457493580,44.88,77095.82,0.0,0.97784,3e-05,1.85824]
[1779457493913,44.88,77095.82,0.0,0.97784,3e-05,1.85824]
[1779457495505,44.88,77096.12,0.0,0.97785,3e-05,1.8579]
[1779457495533,44.88,77096.12,0.0,0.97785,3e-05,1.8579]
[1779457495630,44.88,77096.12,0.0,0.97785,3e-05,1.8579]
[1779457495909,44.88,77096.12,0.0,0.97785,3e-05,1.8579]
[1779457496558,44.88,77097.45,0.0,0.97788,3e-05,1.85515]
[1779457498023,44.88,77097.45,0.0,0.97788,3e-05,1.85515]
[1779457498068,44.88,77097.45,0.0,0.97788,3e-05,1.85515]
[1779457498134,44.88,77097.45,0.0,0.97788,3e-05,1.85515]
[1779457498227,44.88,77097.45,0.0,0.97788,3e-05,1.85515]
[1779457498233,44.88,77100.39,0.0,0.97798,3e-05,1.84846]
[1779457499395,44.88,77100.39,0.0,0.97798,3e-05,1.84846]
[1779457498571,44.88,77104.46,0.0,0.97811,3e-05,1.83918]
[1779457499579,44.89,77112.57,0.0,0.97838,3e-05,1.82062]
[1779457500586,44.89,77120.28,0.0,0.97862,3e-05,1.80315]
[1779457501593,44.89,77124.51,0.0,0.97876,3e-05,1.79376]
[1779457502484,44.89,77124.51,0.0,0.97876,3e-05,1.79376]
[1779457502937,44.89,77124.51,0.0,0.97876,3e-05,1.79376]
[1779457503011,44.89,77129.51,0.0,0.97892,3e-05,1.78214]
[1779457503607,44.89,77145.35,0.0,0.97943,3e-05,1.74626]
[1779457504614,44.88,77150.46,0.0,0.97959,3e-05,1.73471]
[1779457506631,44.88,77154.98,0.0,0.97973,3e-05,1.72454]
[1779457507638,44.88,77153.06,0.0,0.97967,3e-05,1.72866]
[1779457510659,44.88,77155.63,0.0,0.97976,3e-05,1.72256]
[1779457511666,44.88,77162.42,0.0,0.97997,3e-05,1.70748]
[1779457512673,44.88,77168.79,0.0,0.98017,3e-05,1.69344]
[1779457514688,44.88,77166.84,0.0,0.98011,3e-05,1.69754]
[1779457516121,44.88,77166.84,0.0,0.98011,3e-05,1.69754]
[1779457516328,44.88,77172.67,0.0,0.98029,3e-05,1.68475]
[1779457516702,44.88,77175.14,0.0,0.98036,3e-05,1.67933]
[1779457517499,44.88,77175.14,0.0,0.98036,3e-05,1.67933]
[1779457517709,44.88,77173.96,0.0,0.98033,3e-05,1.68184]
[1779457518547,44.88,77173.96,0.0,0.98033,3e-05,1.68184]
[1779457518889,44.88,77173.96,0.0,0.98033,3e-05,1.68184]
[1779457519239,44.88,77173.96,0.0,0.98033,3e-05,1.68184]
[1779457519341,44.87,77170.96,0.0,0.98025,3e-05,1.68741]
[1779457520471,44.86,77170.91,0.0,0.98026,3e-05,1.68658]
[1779457521030,44.86,77170.91,0.0,0.98026,3e-05,1.68658]
[1779457521064,44.86,77170.91,0.0,0.98026,3e-05,1.68658]
[1779457521082,44.86,77170.91,0.0,0.98026,3e-05,1.68658]
[1779457521123,44.86,77175.79,0.0,0.98042,3e-05,1.67504]
[1779457521524,44.86,77175.79,0.0,0.98042,3e-05,1.67504]
[1779457524759,44.83,77177.1,0.0,0.98051,3e-05,1.66844]
[1779457526772,44.82,77178.94,0.0,0.98059,3e-05,1.66259]
[1779457527779,44.82,77180.77,0.0,0.98066,3e-05,1.65772]
[1779457529510,44.81,77181.37,0.0,0.98069,3e-05,1.65549]
[1779457529793,44.8,77188.42,0.0,0.98091,3e-05,1.63947]
[1779457530800,44.8,77185.34,0.0,0.98083,3e-05,1.64513]
[1779457532816,44.79,77188.36,0.0,0.98099,3e-05,1.63294]
[1779457533825,44.78,77187.18,0.0,0.98097,3e-05,1.63455]
[1779457535839,44.77,77193.72,0.0,0.98119,3e-05,1.61889]
[1779457537853,44.76,77195.17,0.0,0.98125,3e-05,1.6141]
[1779457538861,44.75,77197.6,0.0,0.98133,3e-05,1.60813]
[1779457541881,44.74,77199.11,0.0,0.98141,3e-05,1.60243]
[1779457542888,44.73,77200.94,0.0,0.98148,3e-05,1.59776]
[1779457544256,44.73,77200.94,0.0,0.98148,3e-05,1.59776]
[1779457544357,44.73,77196.55,0.0,0.98136,3e-05,1.60615]
[1779457544903,44.72,77185.69,0.0,0.98106,3e-05,1.62827]
[1779457545910,44.71,77181.15,0.0,0.98093,3e-05,1.63706]
[1779457547923,44.7,77180.2,0.0,0.98093,3e-05,1.63729]
[1779457548472,44.7,77180.2,0.0,0.98093,3e-05,1.63729]
[1779457548930,44.7,77178.5,0.0,0.98089,3e-05,1.64002]
[1779457549938,44.69,77176.46,0.0,0.98084,3e-05,1.64349]
[1779457550947,44.69,77181.11,0.0,0.98099,3e-05,1.63264]
[1779457551951,44.68,77184.23,0.0,0.9811,3e-05,1.62512]
[1779457556371,44.66,77183.57,0.0,0.98111,3e-05,1.6239]
[1779457556455,44.66,77181.93,0.0,0.98108,3e-05,1.62652]
[1779457556986,44.65,77176.86,0.0,0.98094,3e-05,1.63645]
[1779457559079,44.65,77176.64,0.0,0.98095,3e-05,1.63602]
[1779457560023,44.64,77187.97,0.0,0.9813,3e-05,1.61017]
[1779457561019,44.63,77201.4,0.0,0.9817,3e-05,1.58117]
[1779457562028,44.62,77205.99,0.0,0.98184,3e-05,1.57085]
[1779457563035,44.62,77208.99,0.0,0.98194,3e-05,1.56388]
[1779457564041,44.61,77207.96,0.0,0.98192,3e-05,1.56525]
[1779457564823,44.61,77207.96,0.0,0.98192,3e-05,1.56525]
[1779457565049,44.61,77207.14,0.0,0.98191,3e-05,1.56619]
[1779457567063,44.6,77204.19,0.0,0.98184,3e-05,1.57078]
[1779457568070,44.59,77200.92,0.0,0.98176,3e-05,1.5768]
[1779457568801,44.59,77200.92,0.0,0.98176,3e-05,1.5768]
[1779457569247,44.59,77198.61,0.0,0.98171,3e-05,1.58083]
[1779457570089,44.58,77196.02,0.0,0.98164,3e-05,1.58545]
[1779457571096,44.58,77188.88,0.0,0.98145,3e-05,1.59962]
[1779457572103,44.57,77187.21,0.0,0.98141,3e-05,1.60231]
[1779457573110,44.57,77189.08,0.0,0.98148,3e-05,1.59755]
[1779457578145,44.54,77189.8,0.0,0.98155,3e-05,1.59198]
[1779457581245,44.53,77189.79,0.0,0.98157,3e-05,1.5904]
[1779457581346,44.53,77188.67,0.0,0.98155,3e-05,1.59195]
[1779457582173,44.52,77183.29,0.0,0.98141,3e-05,1.60246]
[1779457584187,44.51,77191.7,0.0,0.98167,3e-05,1.58317]
[1779457585194,44.51,77202.06,0.0,0.98198,3e-05,1.56086]
[1779457586201,44.5,77207.62,0.0,0.98214,3e-05,1.54866]
[1779457587207,44.5,77210.01,0.0,0.98222,3e-05,1.54303]
[1779457591236,44.48,77208.88,0.0,0.98227,3e-05,1.53875]
[1779457592195,44.48,77208.88,0.0,0.98227,3e-05,1.53875]
[1779457592243,44.47,77204.5,0.0,0.98216,3e-05,1.54703]
[1779457593436,44.47,77205.89,0.0,0.9822,3e-05,1.54346]
[1779457594257,44.46,77214.02,0.0,0.98244,3e-05,1.52615]
[1779457595403,44.46,77217.05,0.0,0.98253,3e-05,1.51932]
[1779457596271,44.45,77217.91,0.0,0.98257,3e-05,1.51692]
[1779457598400,44.45,77215.47,0.0,0.98252,3e-05,1.52055]
[1779457602313,44.43,77214.14,0.0,0.98251,3e-05,1.52061]
[1779457604327,44.42,77212.92,0.0,0.9825,3e-05,1.52177]
[1779457605334,44.42,77211.34,0.0,0.98246,3e-05,1.52432]
[1779457606341,44.41,77212.43,0.0,0.9825,3e-05,1.52143]
[1779457607348,44.41,77213.78,0.0,0.98255,3e-05,1.51803]
[1779457608355,44.4,77218.0,0.0,0.98267,3e-05,1.50883]
[1779457613389,44.38,77218.1,0.0,0.98272,3e-05,1.50545]
[1779457614397,44.38,77216.31,0.0,0.98268,3e-05,1.50843]
[1779457615404,44.37,77215.46,0.0,0.98266,3e-05,1.50951]
[1779457617420,44.36,77213.8,0.0,0.98264,3e-05,1.51159]
[1779457618430,44.36,77206.13,0.0,0.98243,3e-05,1.52653]
[1779457619434,44.36,77199.22,0.0,0.98225,3e-05,1.53999]
[1779457620441,44.35,77201.35,0.0,0.98232,3e-05,1.53493]
[1779457621447,44.35,77202.45,0.0,0.98236,3e-05,1.53199]
[1779457623462,44.34,77198.36,0.0,0.98226,3e-05,1.539]
[1779457625476,44.33,77199.37,0.0,0.98231,3e-05,1.53554]
[1779457628497,44.31,77201.66,0.0,0.9824,3e-05,1.5288]
[1779457630511,44.31,77202.55,0.0,0.98244,3e-05,1.52563]
[1779457634539,44.29,77201.6,0.0,0.98245,3e-05,1.5249]
[1779457635546,44.28,77198.6,0.0,0.98238,3e-05,1.53037]
[1779457638567,44.27,77197.71,0.0,0.98238,3e-05,1.53017]
[1779457639574,44.27,77189.42,0.0,0.98216,3e-05,1.54654]
[1779457640581,44.26,77184.58,0.0,0.98203,3e-05,1.55588]
[1779457641588,44.26,77186.55,0.0,0.9821,3e-05,1.55109]
[1779457642595,44.25,77185.53,0.0,0.98208,3e-05,1.55248]
[1779457645617,44.24,77181.0,0.0,0.98198,3e-05,1.55974]
[1779457647265,44.24,77181.0,0.0,0.98198,3e-05,1.55974]
[1779457647350,44.23,77178.97,0.0,0.98194,3e-05,1.56253]
[1779457647933,44.22,77173.24,0.0,0.98178,3e-05,1.57376]
[1779457648610,44.22,77173.24,0.0,0.98178,3e-05,1.57376]
[1779457648638,44.22,77176.92,0.0,0.98189,3e-05,1.56607]
[1779457650048,44.21,77180.03,0.0,0.982,3e-05,1.55809]
[1779457650817,44.21,77181.97,0.0,0.98206,3e-05,1.55334]
[1779457654680,44.19,77183.89,0.0,0.9822,3e-05,1.54272]
[1779457656693,44.18,77176.87,0.0,0.98202,3e-05,1.55587]
[1779457660722,44.16,77174.0,0.0,0.98198,3e-05,1.55896]
[1779457661729,44.16,77171.87,0.0,0.98193,3e-05,1.56267]
[1779457662736,44.15,77172.82,0.0,0.98196,3e-05,1.55995]
[1779457663743,44.15,77174.73,0.0,0.98203,3e-05,1.55524]
[1779457664751,44.14,77177.27,0.0,0.98211,3e-05,1.54925]
[1779457665757,44.14,77179.56,0.0,0.98218,3e-05,1.54379]
[1779457667771,44.13,77180.51,0.0,0.98223,3e-05,1.54044]
[1779457669785,44.12,77179.48,0.0,0.98222,3e-05,1.54118]
[1779457670792,44.12,77176.32,0.0,0.98214,3e-05,1.54703]
[1779457671798,44.11,77171.43,0.0,0.98201,3e-05,1.55648]
[1779457672806,44.11,77169.07,0.0,0.98195,3e-05,1.56068]
[1779457674820,44.1,77170.22,0.0,0.982,3e-05,1.55682]
[1779457675827,44.09,77169.2,0.0,0.98198,3e-05,1.55823]
[1779457676834,44.09,77170.36,0.0,0.98203,3e-05,1.55509]
[1779457677841,44.08,77173.55,0.0,0.98213,3e-05,1.54774]
[1779457678848,44.08,77178.51,0.0,0.98228,3e-05,1.53677]
[1779457679855,44.07,77177.15,0.0,0.98225,3e-05,1.53889]
[1779457681874,44.07,77172.45,0.0,0.98213,3e-05,1.54726]
[1779457682880,44.06,77164.1,0.0,0.98191,3e-05,1.56396]
[1779457683887,44.06,77165.0,0.0,0.98194,3e-05,1.56135]
[1779457684894,44.05,77163.18,0.0,0.9819,3e-05,1.56443]
[1779457686246,44.05,77163.18,0.0,0.9819,3e-05,1.56443]
[1779457686263,44.05,77155.94,0.0,0.9817,3e-05,1.57891]
[1779457686825,44.05,77155.94,0.0,0.9817,3e-05,1.57891]
[1779457687021,44.05,77155.94,0.0,0.9817,3e-05,1.57891]
[1779457687074,44.05,77155.94,0.0,0.9817,3e-05,1.57891]
[1779457687271,44.05,77155.94,0.0,0.9817,3e-05,1.57891]
[1779457687347,44.04,77148.21,0.0,0.98149,3e-05,1.59453]
[1779457687915,44.04,77143.65,0.0,0.98136,3e-05,1.60345]
[1779457689929,44.03,77140.72,0.0,0.9813,3e-05,1.60811]
[1779457690937,44.02,77141.89,0.0,0.98134,3e-05,1.60479]
[1779457692361,44.02,77141.89,0.0,0.98134,3e-05,1.60479]
[1779457692437,44.02,77149.25,0.0,0.98157,3e-05,1.58831]
[1779457693052,44.02,77149.25,0.0,0.98157,3e-05,1.58831]
[1779457693153,44.01,77150.94,0.0,0.98163,3e-05,1.58396]
[1779457693962,44.01,77144.05,0.0,0.98143,3e-05,1.59875]
[1779457694968,44.01,77141.26,0.0,0.98134,3e-05,1.60483]
[1779457695976,44.01,77138.23,0.0,0.98125,3e-05,1.61144]
[1779457696983,44.01,77135.91,0.0,0.98118,3e-05,1.61653]
[1779457697990,44.02,77131.89,0.0,0.98106,3e-05,1.62529]
[1779457698997,44.02,77134.07,0.0,0.98112,3e-05,1.62067]
[1779457704035,44.02,77135.43,0.0,0.98116,3e-05,1.6182]
[1779457705042,44.02,77140.14,0.0,0.9813,3e-05,1.60818]
[1779457706049,44.02,77141.95,0.0,0.98135,3e-05,1.60442]
[1779457707055,44.02,77145.06,0.0,0.98144,3e-05,1.5979]
[1779457708062,44.02,77148.5,0.0,0.98154,3e-05,1.59072]
[1779457709070,44.02,77146.21,0.0,0.98147,3e-05,1.59573]
[1779457710079,44.02,77143.42,0.0,0.98138,3e-05,1.60181]
[1779457713098,44.03,77142.2,0.0,0.98139,3e-05,1.6009]
[1779457714106,44.03,77137.85,0.0,0.98126,3e-05,1.61033]
[1779457715116,44.03,77133.75,0.0,0.98113,3e-05,1.61925]
[1779457716123,44.03,77134.75,0.0,0.98116,3e-05,1.61719]
[1779457717130,44.03,77135.56,0.0,0.98118,3e-05,1.61555]
[1779457718137,44.03,77136.62,0.0,0.98121,3e-05,1.61337]
[1779457720151,44.03,77133.97,0.0,0.98113,3e-05,1.61927]
[1779457721158,44.03,77132.77,0.0,0.9811,3e-05,1.62195]
[1779457723172,44.03,77125.47,0.0,0.98087,3e-05,1.63793]
[1779457724179,44.03,77123.52,0.0,0.98082,3e-05,1.64224]
[1779457726193,44.03,77118.94,0.0,0.98067,3e-05,1.65234]
[1779457727504,44.03,77118.94,0.0,0.98067,3e-05,1.65234]
[1779457727547,44.03,77099.41,0.0,0.98007,3e-05,1.69552]
[1779457728208,44.03,77088.11,0.0,0.97972,3e-05,1.72083]
[1779457729215,44.03,77090.07,0.0,0.97978,3e-05,1.71633]
[1779457730226,44.03,77092.42,0.0,0.97986,3e-05,1.71098]
[1779457731229,44.03,77089.27,0.0,0.97976,3e-05,1.718]
[1779457732236,44.03,77087.34,0.0,0.9797,3e-05,1.72228]
[1779457734250,44.03,77084.13,0.0,0.9796,3e-05,1.72938]
[1779457735257,44.03,77078.76,0.0,0.97943,3e-05,1.74148]
[1779457736264,44.03,77077.61,0.0,0.97939,3e-05,1.74398]
[1779457737271,44.03,77079.0,0.0,0.97944,3e-05,1.7407]
[1779457738278,44.03,77080.84,0.0,0.9795,3e-05,1.7364]
[1779457742306,44.03,77078.4,0.0,0.97943,3e-05,1.74152]
[1779457747341,44.02,77078.89,0.0,0.97945,3e-05,1.73983]
[1779457752376,44.02,77083.35,0.0,0.9796,3e-05,1.72913]
[1779457753384,44.02,77088.0,0.0,0.97975,3e-05,1.71852]
[1779457754391,44.02,77085.2,0.0,0.97966,3e-05,1.72476]
[1779457755398,44.02,77083.04,0.0,0.97959,3e-05,1.72956]
[1779457757413,44.02,77084.08,0.0,0.97963,3e-05,1.727]
[1779457758420,44.01,77087.12,0.0,0.97973,3e-05,1.72003]
[1779457759427,44.01,77090.35,0.0,0.97983,3e-05,1.71267]
[1779457760434,44.01,77093.21,0.0,0.97992,3e-05,1.70618]
[1779457761361,44.01,77093.21,0.0,0.97992,3e-05,1.70618]
[1779457761444,44.01,77097.38,0.0,0.98005,3e-05,1.69678]
[1779457762449,44.01,77108.96,0.0,0.98041,3e-05,1.67103]
[1779457763456,44.01,77113.26,0.0,0.98055,3e-05,1.66156]
[1779457768492,44.01,77113.36,0.0,0.98055,3e-05,1.66143]
[1779457773527,44.01,77113.94,0.0,0.98061,3e-05,1.65628]
[1779457775541,44.01,77116.14,0.0,0.98067,3e-05,1.65152]
[1779457776549,44.01,77118.25,0.0,0.98074,3e-05,1.64694]
[1779457777556,44.01,77119.31,0.0,0.98077,3e-05,1.64467]
[1779457778563,44.02,77123.37,0.0,0.98089,3e-05,1.63588]
[1779457779570,44.02,77130.93,0.0,0.98112,3e-05,1.61958]
[1779457780577,44.02,77132.32,0.0,0.98116,3e-05,1.61668]
[1779457783598,44.01,77133.82,0.0,0.98121,3e-05,1.61282]
[1779457785613,44.01,77132.06,0.0,0.98116,3e-05,1.6168]
[1779457786620,44.01,77128.98,0.0,0.98106,3e-05,1.62354]
[1779457787627,44.01,77130.63,0.0,0.98111,3e-05,1.62007]
[1779457788634,44.02,77134.11,0.0,0.98121,3e-05,1.61267]
[1779457790648,44.02,77133.21,0.0,0.98118,3e-05,1.61481]
[1779457791654,44.02,77135.0,0.0,0.98124,3e-05,1.61106]
[1779457796690,44.02,77138.89,0.0,0.98134,3e-05,1.60326]
[1779457796801,44.02,77138.89,0.0,0.98134,3e-05,1.60326]
[1779457797697,44.02,77142.66,0.0,0.98145,3e-05,1.59532]
[1779457799523,44.02,77143.07,0.0,0.98146,3e-05,1.59457]
[1779457799710,44.02,77144.33,0.0,0.98151,3e-05,1.5911]
[1779457800718,44.01,77147.46,0.0,0.98161,3e-05,1.58368]
[1779457801725,44.01,77150.17,0.0,0.9817,3e-05,1.57717]
[1779457803739,44.0,77160.55,0.0,0.98202,3e-05,1.55386]
[1779457804746,43.99,77168.35,0.0,0.98225,3e-05,1.53707]
[1779457805753,43.99,77169.5,0.0,0.98229,3e-05,1.53415]
[1779457807767,43.98,77163.24,0.0,0.98213,3e-05,1.54607]
[1779457808774,43.98,77159.4,0.0,0.98202,3e-05,1.55408]
[1779457809781,43.98,77155.97,0.0,0.98192,3e-05,1.56126]
[1779457810788,43.98,77153.23,0.0,0.98185,3e-05,1.56646]
[1779457815823,43.98,77153.39,0.0,0.98185,3e-05,1.56613]
[1779457817840,43.98,77155.93,0.0,0.98193,3e-05,1.5608]
[1779457818847,43.98,77158.62,0.0,0.982,3e-05,1.55517]
[1779457819854,43.98,77155.32,0.0,0.98191,3e-05,1.56208]
[1779457820861,43.98,77158.28,0.0,0.98199,3e-05,1.55588]
[1779457821868,43.98,77153.44,0.0,0.98186,3e-05,1.56602]
[1779457822875,43.98,77151.82,0.0,0.98181,3e-05,1.56943]
[1779457823882,43.98,77149.07,0.0,0.98173,3e-05,1.57523]
[1779457825013,43.98,77149.07,0.0,0.98173,3e-05,1.57523]
[1779457825015,43.98,77138.68,0.0,0.98143,3e-05,1.59728]
[1779457825897,43.98,77123.95,0.0,0.98099,3e-05,1.62896]
[1779457826910,43.98,77123.26,0.0,0.98097,3e-05,1.63045]
[1779457827918,43.98,77127.55,0.0,0.9811,3e-05,1.62117]
[1779457828925,43.98,77129.12,0.0,0.98114,3e-05,1.61778]
[1779457829932,43.98,77132.01,0.0,0.98123,3e-05,1.61157]
[1779457830939,43.98,77133.57,0.0,0.98127,3e-05,1.60822]
[1779457831946,43.98,77135.15,0.0,0.98136,3e-05,1.60093]
[1779457832953,43.98,77132.07,0.0,0.98127,3e-05,1.60753]
[1779457834379,43.98,77130.85,0.0,0.98124,3e-05,1.61015]
[1779457836982,43.98,77127.56,0.0,0.98114,3e-05,1.61723]
[1779457837989,43.98,77124.49,0.0,0.98105,3e-05,1.62386]
[1779457838996,43.98,77122.68,0.0,0.98099,3e-05,1.62778]
[1779457840010,43.98,77116.32,0.0,0.9808,3e-05,1.6416]
[1779457841010,43.98,77119.12,0.0,0.98089,3e-05,1.6355]
[1779457846045,43.98,77116.08,0.0,0.98079,3e-05,1.64212]
[1779457847052,43.98,77110.29,0.0,0.98062,3e-05,1.65479]
[1779457848059,43.98,77108.19,0.0,0.98055,3e-05,1.6594]
[1779457850073,43.98,77111.24,0.0,0.98065,3e-05,1.6527]
[1779457853094,43.98,77116.83,0.0,0.98081,3e-05,1.6406]
[1779457854101,43.97,77115.77,0.0,0.98079,3e-05,1.64204]
[1779457855624,43.97,77114.15,0.0,0.98076,3e-05,1.6447]
[1779457860143,43.97,77113.13,0.0,0.98072,3e-05,1.64719]
[1779457862159,43.97,77106.02,0.0,0.9805,3e-05,1.66289]
[1779457863170,43.97,77109.85,0.0,0.98062,3e-05,1.6545]
[1779457864180,43.97,77116.29,0.0,0.98082,3e-05,1.64045]
[1779457865189,43.97,77123.57,0.0,0.98104,3e-05,1.6247]
[1779457866194,43.97,77122.43,0.0,0.981,3e-05,1.62726]
[1779457870223,43.97,77118.32,0.0,0.98087,3e-05,1.63651]
[1779457871231,43.98,77112.12,0.0,0.98068,3e-05,1.65011]
[1779457872238,43.98,77107.9,0.0,0.98055,3e-05,1.65941]
[1779457877273,43.98,77107.74,0.0,0.98055,3e-05,1.6599]
[1779457879836,43.98,77108.38,0.0,0.98057,3e-05,1.65852]
[1779457879291,43.98,77097.46,0.0,0.98023,3e-05,1.68269]
[1779457880029,43.98,77097.46,0.0,0.98023,3e-05,1.68269]
[1779457880407,43.98,77097.46,0.0,0.98023,3e-05,1.68269]
[1779457880468,43.98,77097.46,0.0,0.98023,3e-05,1.68269]
[1779457880571,43.98,77089.57,0.0,0.97998,3e-05,1.70029]
[1779457881303,43.98,77093.66,0.0,0.98011,3e-05,1.6911]
[1779457882310,43.98,77097.67,0.0,0.98024,3e-05,1.68215]
[1779457884420,43.98,77098.63,0.0,0.98027,3e-05,1.68]
[1779457885459,43.98,77098.63,0.0,0.98027,3e-05,1.68]
[1779457885529,43.98,77103.33,0.0,0.98041,3e-05,1.66959]
[1779457886351,43.98,77111.01,0.0,0.98065,3e-05,1.6527]
[1779457887358,43.98,77111.78,0.0,0.98067,3e-05,1.65105]
[1779457888365,43.98,77112.81,0.0,0.9807,3e-05,1.64884]
[1779457889710,43.98,77112.81,0.0,0.9807,3e-05,1.64884]
[1779457889793,43.98,77119.5,0.0,0.9809,3e-05,1.6343]
[1779457890379,43.98,77125.68,0.0,0.98109,3e-05,1.62099]
[1779457891525,43.98,77125.68,0.0,0.98109,3e-05,1.62099]
[1779457891625,43.98,77128.2,0.0,0.9812,3e-05,1.61173]
[1779457892393,43.98,77127.35,0.0,0.98118,3e-05,1.61367]
[1779457893400,43.98,77126.01,0.0,0.98114,3e-05,1.61666]
[1779457894407,43.98,77124.81,0.0,0.9811,3e-05,1.61935]
[1779457896421,43.98,77128.16,0.0,0.9812,3e-05,1.61232]
[1779457897427,43.98,77126.76,0.0,0.98115,3e-05,1.61545]
[1779457898435,43.98,77127.63,0.0,0.98118,3e-05,1.61367]
[1779457903470,43.99,77132.29,0.0,0.98131,3e-05,1.60418]
[1779457904477,43.99,77135.21,0.0,0.98139,3e-05,1.59805]
[1779457906808,43.99,77138.6,0.0,0.98149,3e-05,1.59108]
[1779457909512,43.99,77140.17,0.0,0.98153,3e-05,1.58816]
[1779457910519,43.99,77139.13,0.0,0.9815,3e-05,1.59052]
[1779457915554,44.0,77138.82,0.0,0.98148,3e-05,1.59187]
[1779457917487,44.0,77139.3,0.0,0.98149,3e-05,1.59099]
[1779457917529,44.0,77139.3,0.0,0.98149,3e-05,1.59099]
[1779457917568,44.0,77141.64,0.0,0.98156,3e-05,1.58615]
[1779457918576,44.0,77145.2,0.0,0.98166,3e-05,1.57875]
[1779457919583,44.0,77146.23,0.0,0.98169,3e-05,1.57674]
[1779457920590,44.0,77144.88,0.0,0.98165,3e-05,1.57976]
[1779457921597,44.0,77141.59,0.0,0.98155,3e-05,1.58689]
[1779457922604,44.0,77138.64,0.0,0.98146,3e-05,1.59331]
[1779457924058,44.0,77138.6,0.0,0.98146,3e-05,1.59354]
[1779457924619,44.0,77131.36,0.0,0.98124,3e-05,1.60915]
[1779457925626,44.01,77110.02,0.0,0.9806,3e-05,1.65558]
[1779457926633,44.01,77107.64,0.0,0.98052,3e-05,1.66084]
[1779457930661,44.01,77106.67,0.0,0.98049,3e-05,1.66305]
[1779457932675,44.01,77101.83,0.0,0.98034,3e-05,1.67376]
[1779457935696,44.01,77103.3,0.0,0.98039,3e-05,1.67051]
[1779457936703,44.01,77104.96,0.0,0.98044,3e-05,1.66685]
[1779457937709,44.01,77106.38,0.0,0.98048,3e-05,1.66374]
[1779457938717,44.01,77107.76,0.0,0.98052,3e-05,1.66072]
[1779457939724,44.01,77112.86,0.0,0.98068,3e-05,1.64955]
[1779457940731,44.01,77115.52,0.0,0.98076,3e-05,1.64378]
[1779457941738,44.01,77109.44,0.0,0.98057,3e-05,1.65714]
[1779457942745,44.01,77107.99,0.0,0.98053,3e-05,1.66036]
[1779457943752,44.01,77106.53,0.0,0.98048,3e-05,1.66359]
[1779457946773,44.01,77109.2,0.0,0.98057,3e-05,1.65778]
[1779457947780,44.01,77113.44,0.0,0.98069,3e-05,1.64852]
[1779457948786,44.01,77108.66,0.0,0.98055,3e-05,1.65904]
[1779457949794,44.01,77107.04,0.0,0.9805,3e-05,1.66263]
[1779457950801,44.01,77102.35,0.0,0.98035,3e-05,1.673]
[1779457951808,44.01,77098.15,0.0,0.98027,3e-05,1.6783]
[1779457952817,44.01,77102.44,0.0,0.9804,3e-05,1.66879]
[1779457953824,44.01,77106.9,0.0,0.98054,3e-05,1.65897]
[1779457954831,44.01,77102.05,0.0,0.98039,3e-05,1.66969]
[1779457955838,44.01,77100.69,0.0,0.98035,3e-05,1.67271]
[1779457956845,44.01,77098.49,0.0,0.98028,3e-05,1.67758]
[1779457958860,44.01,77101.63,0.0,0.98038,3e-05,1.67063]
[1779457960874,44.01,77097.44,0.0,0.98025,3e-05,1.67993]
[1779457961881,44.01,77096.34,0.0,0.98021,3e-05,1.68237]
[1779457962888,44.01,77098.93,0.0,0.98029,3e-05,1.67661]
[1779457963895,44.01,77104.07,0.0,0.98045,3e-05,1.66525]
[1779457964902,44.01,77105.66,0.0,0.9805,3e-05,1.66176]
[1779457965909,44.01,77106.71,0.0,0.98053,3e-05,1.65948]
[1779457970944,44.01,77106.11,0.0,0.98051,3e-05,1.66094]
[1779457971951,44.01,77108.63,0.0,0.98059,3e-05,1.65544]
[1779457972958,44.01,77112.21,0.0,0.9807,3e-05,1.64762]
[1779457973966,44.01,77113.73,0.0,0.98074,3e-05,1.64434]
[1779457976986,44.01,77120.79,0.0,0.98095,3e-05,1.62914]
[1779457977993,44.01,77118.22,0.0,0.98087,3e-05,1.63477]
[1779457981014,44.01,77119.65,0.0,0.98091,3e-05,1.63188]
[1779457982022,44.01,77122.46,0.0,0.981,3e-05,1.62586]
[1779457983030,44.01,77127.39,0.0,0.98115,3e-05,1.61529]
[1779457984037,44.02,77132.54,0.0,0.9813,3e-05,1.60431]
[1779457986050,44.0,77132.15,0.0,0.98131,3e-05,1.60352]
[1779457988065,43.99,77133.59,0.0,0.98137,3e-05,1.59884]
[1779457990078,44.0,77134.49,0.0,0.9814,3e-05,1.59717]
[1779457994897,44.0,77134.18,0.0,0.98138,3e-05,1.59834]
[1779457995114,44.0,77137.03,0.0,0.98146,3e-05,1.59238]
[1779457996121,44.0,77141.12,0.0,0.98158,3e-05,1.58395]
[1779457997127,44.0,77143.16,0.0,0.98164,3e-05,1.57977]
[1779458000149,44.01,77145.57,0.0,0.9817,3e-05,1.57515]
[1779458001156,44.01,77149.23,0.0,0.9818,3e-05,1.5676]
[1779458002163,44.01,77151.3,0.0,0.98186,3e-05,1.56342]
[1779458003170,44.01,77158.53,0.0,0.98207,3e-05,1.54848]
[1779458004177,44.01,77162.01,0.0,0.98216,3e-05,1.54145]
[1779458007198,44.01,77164.6,0.0,0.98223,3e-05,1.53674]
[1779458008205,44.02,77166.67,0.0,0.98228,3e-05,1.53269]
[1779458010219,44.02,77169.96,0.0,0.98237,3e-05,1.52637]
[1779458011226,44.02,77171.11,0.0,0.98244,3e-05,1.52046]
[1779458013240,44.02,77172.55,0.0,0.98247,3e-05,1.51801]
[1779458017268,44.03,77171.74,0.0,0.98244,3e-05,1.52069]
[1779458020289,44.04,77168.69,0.0,0.98234,3e-05,1.52772]
[1779458021295,44.04,77169.9,0.0,0.98237,3e-05,1.52546]
[1779458022303,44.04,77171.98,0.0,0.98243,3e-05,1.52143]
[1779458027337,44.05,77175.91,0.0,0.98252,3e-05,1.51461]
[1779458028345,44.05,77179.5,0.0,0.98262,3e-05,1.50753]
[1779458030359,44.05,77176.42,0.0,0.98252,3e-05,1.51437]
[1779458031368,44.05,77173.38,0.0,0.98243,3e-05,1.52087]
[1779458032373,44.06,77164.0,0.0,0.98217,3e-05,1.54048]
[1779458033380,44.06,77156.36,0.0,0.98195,3e-05,1.55661]
[1779458038416,44.06,77158.0,0.0,0.98198,3e-05,1.55413]
[1779458041436,44.07,77159.6,0.0,0.98202,3e-05,1.55138]
[1779458043451,44.07,77158.78,0.0,0.98199,3e-05,1.55349]
[1779458045464,44.07,77161.62,0.0,0.98206,3e-05,1.54797]
[1779458046471,44.07,77159.78,0.0,0.98201,3e-05,1.55201]
[1779458047478,44.08,77161.74,0.0,0.98206,3e-05,1.54812]
[1779458048484,44.08,77163.6,0.0,0.98211,3e-05,1.54446]
[1779458049492,44.08,77165.41,0.0,0.98216,3e-05,1.54092]
[1779458053520,44.08,77164.25,0.0,0.98212,3e-05,1.54419]
[1779458057548,44.09,77167.99,0.0,0.98221,3e-05,1.53729]
[1779458059562,44.09,77166.66,0.0,0.98217,3e-05,1.54049]
[1779458060569,44.09,77164.89,0.0,0.98211,3e-05,1.54438]
[1779458061576,44.1,77163.2,0.0,0.98206,3e-05,1.5481]
[1779458062582,44.1,77164.79,0.0,0.98211,3e-05,1.545]
[1779458063591,44.1,77166.77,0.0,0.98216,3e-05,1.5411]
[1779458065605,44.1,77170.38,0.0,0.98226,3e-05,1.53385]
[1779458068625,44.1,77173.7,0.0,0.98234,3e-05,1.52769]
[1779458069633,44.11,77174.75,0.0,0.98237,3e-05,1.52577]
[1779458072656,44.11,77172.2,0.0,0.98233,3e-05,1.52795]
[1779458073663,44.11,77168.81,0.0,0.98223,3e-05,1.53517]
[1779458074670,44.11,77166.25,0.0,0.98215,3e-05,1.5407]
[1779458075678,44.11,77165.44,0.0,0.98213,3e-05,1.54259]
[1779458076686,44.12,77164.47,0.0,0.9821,3e-05,1.54482]
[1779458077692,44.12,77162.34,0.0,0.98203,3e-05,1.54946]
[1779458078699,44.12,77160.75,0.0,0.98199,3e-05,1.55297]
[1779458079706,44.12,77158.55,0.0,0.98192,3e-05,1.55776]
[1779458080713,44.12,77145.59,0.0,0.98154,3e-05,1.58522]
[1779458081720,44.12,77142.35,0.0,0.98145,3e-05,1.59224]
[1779458082727,44.12,77144.07,0.0,0.98149,3e-05,1.58872]
[1779458083733,44.12,77145.59,0.0,0.98154,3e-05,1.58563]
[1779458087762,44.13,77147.68,0.0,0.98159,3e-05,1.58177]
[1779458090783,44.13,77144.5,0.0,0.98149,3e-05,1.58895]
[1779458092797,44.13,77149.34,0.0,0.98163,3e-05,1.57897]
[1779458094811,44.13,77158.65,0.0,0.98189,3e-05,1.55971]
[1779458095818,44.14,77163.9,0.0,0.98204,3e-05,1.54895]
[1779458096825,44.14,77158.74,0.0,0.98189,3e-05,1.55992]
[1779458097832,44.14,77160.86,0.0,0.98195,3e-05,1.55567]
[1779458100854,44.14,77159.25,0.0,0.9819,3e-05,1.55961]
[1779458101861,44.14,77157.05,0.0,0.98183,3e-05,1.5644]
[1779458102868,44.14,77157.88,0.0,0.98185,3e-05,1.56284]
[1779458103875,44.14,77160.09,0.0,0.98191,3e-05,1.55839]
[1779458104882,44.15,77165.1,0.0,0.98205,3e-05,1.54814]
[1779458105889,44.15,77169.16,0.0,0.98217,3e-05,1.53992]
[1779458106896,44.15,77173.11,0.0,0.98227,3e-05,1.53198]
[1779458107903,44.15,77180.69,0.0,0.98248,3e-05,1.51665]
[1779458108910,44.15,77182.01,0.0,0.98252,3e-05,1.5142]
[1779458112087,44.16,77182.41,0.0,0.98252,3e-05,1.51391]
[1779458112937,44.16,77185.71,0.0,0.98261,3e-05,1.5077]
[1779458114102,44.16,77185.71,0.0,0.98261,3e-05,1.5077]
[1779458114952,44.16,77186.77,0.0,0.98263,3e-05,1.50608]
[1779458115959,44.16,77188.97,0.0,0.98269,3e-05,1.50188]
[1779458117973,44.17,77187.31,0.0,0.98263,3e-05,1.50581]
[1779458118980,44.17,77185.94,0.0,0.98259,3e-05,1.50887]
[1779458120994,44.17,77181.57,0.0,0.98246,3e-05,1.51832]
[1779458122000,44.17,77179.9,0.0,0.98241,3e-05,1.52199]
[1779458123009,44.18,77177.97,0.0,0.98235,3e-05,1.52619]
[1779458124021,44.18,77174.49,0.0,0.98225,3e-05,1.53359]
[1779458125028,44.18,77180.29,0.0,0.98241,3e-05,1.52189]
[1779458126044,44.18,77183.96,0.0,0.98251,3e-05,1.51463]
[1779458127050,44.18,77182.88,0.0,0.98248,3e-05,1.51709]
[1779458129065,44.19,77182.07,0.0,0.98245,3e-05,1.51924]
[1779458130072,44.19,77180.74,0.0,0.98241,3e-05,1.52221]
[1779458131079,44.19,77177.58,0.0,0.98236,3e-05,1.52514]
[1779458132086,44.19,77173.38,0.0,0.98224,3e-05,1.53401]
[1779458134100,44.19,77165.35,0.0,0.982,3e-05,1.55108]
[1779458136114,44.2,77164.48,0.0,0.98197,3e-05,1.5533]
[1779458139138,44.2,77162.96,0.0,0.98192,3e-05,1.55703]
[1779458140145,44.2,77159.66,0.0,0.98182,3e-05,1.56411]
[1779458141152,44.2,77161.39,0.0,0.98187,3e-05,1.56067]
[1779458142159,44.2,77154.33,0.0,0.98167,3e-05,1.57565]
[1779458143166,44.2,77151.5,0.0,0.98158,3e-05,1.58179]
[1779458145180,44.21,77154.14,0.0,0.98165,3e-05,1.57652]
[1779458146187,44.21,77157.56,0.0,0.98175,3e-05,1.56947]
[1779458147194,44.21,77159.91,0.0,0.98182,3e-05,1.56469]
[1779458149208,44.21,77154.42,0.0,0.98165,3e-05,1.57655]
[1779458150215,44.21,77150.66,0.0,0.98154,3e-05,1.58466]
[1779458151222,44.21,77154.1,0.0,0.98164,3e-05,1.57755]
[1779458152229,44.21,77156.81,0.0,0.98172,3e-05,1.57198]
[1779458153236,44.21,77155.13,0.0,0.98167,3e-05,1.57566]
[1779458157263,44.22,77152.95,0.0,0.98159,3e-05,1.58088]
[1779458158271,44.22,77153.97,0.0,0.98162,3e-05,1.57888]
[1779458159278,44.22,77155.79,0.0,0.98167,3e-05,1.57534]
[1779458162299,44.22,77153.57,0.0,0.9816,3e-05,1.58047]
[1779458164318,44.23,77152.71,0.0,0.98157,3e-05,1.58258]
[1779458165325,44.23,77151.49,0.0,0.98153,3e-05,1.5853]
[1779458167339,44.23,77152.97,0.0,0.98157,3e-05,1.58245]
[1779458168346,44.23,77156.31,0.0,0.98167,3e-05,1.57556]
[1779458169353,44.23,77157.32,0.0,0.98169,3e-05,1.57359]
[1779458170360,44.23,77154.46,0.0,0.98161,3e-05,1.57977]
[1779458172374,44.23,77155.87,0.0,0.98165,3e-05,1.57709]
[1779458173381,44.23,77154.56,0.0,0.98161,3e-05,1.58001]
[1779458177412,44.24,77153.01,0.0,0.98155,3e-05,1.58386]
[1779458178419,44.24,77148.17,0.0,0.98141,3e-05,1.59426]
[1779458180183,44.24,77148.17,0.0,0.98141,3e-05,1.59426]
[1779458179426,44.24,77147.04,0.0,0.98137,3e-05,1.59678]
[1779458180506,44.24,77147.04,0.0,0.98137,3e-05,1.59678]
[1779458180579,44.24,77136.48,0.0,0.98106,3e-05,1.61947]
[1779458181440,44.24,77127.92,0.0,0.9808,3e-05,1.63803]
[1779458182447,44.24,77122.73,0.0,0.98064,3e-05,1.64936]
[1779458183454,44.24,77120.69,0.0,0.98058,3e-05,1.65384]
[1779458184461,44.24,77122.84,0.0,0.98065,3e-05,1.64917]
[1779458188489,44.24,77118.78,0.0,0.98052,3e-05,1.65816]
[1779458189496,44.24,77121.21,0.0,0.98059,3e-05,1.65286]
[1779458190503,44.24,77123.14,0.0,0.98065,3e-05,1.64868]
[1779458191510,44.24,77125.22,0.0,0.98076,3e-05,1.64021]
[1779458192517,44.24,77123.93,0.0,0.98072,3e-05,1.64305]
[1779458193524,44.24,77119.99,0.0,0.9806,3e-05,1.65167]
[1779458194531,44.24,77117.38,0.0,0.98052,3e-05,1.65739]
[1779458195538,44.24,77122.99,0.0,0.98069,3e-05,1.64517]
[1779458196544,44.24,77130.14,0.0,0.98092,3e-05,1.62888]
[1779458197555,44.23,77131.51,0.0,0.98097,3e-05,1.62516]
[1779458198562,44.23,77136.64,0.0,0.98113,3e-05,1.61338]
[1779458199569,44.23,77138.75,0.0,0.98121,3e-05,1.60814]
[1779458204603,44.2,77138.79,0.0,0.98126,3e-05,1.60447]
[1779458209639,44.19,77138.8,0.0,0.98128,3e-05,1.60255]
[1779458212660,44.19,77135.03,0.0,0.98117,3e-05,1.61094]
[1779458213667,44.19,77133.28,0.0,0.98111,3e-05,1.61479]
[1779458216688,44.19,77134.8,0.0,0.98115,3e-05,1.61179]
[1779458219208,44.19,77135.61,0.0,0.98118,3e-05,1.61015]
[1779458218703,44.2,77140.76,0.0,0.98133,3e-05,1.59925]
[1779458219710,44.2,77147.23,0.0,0.98152,3e-05,1.58562]
[1779458220717,44.2,77151.83,0.0,0.98165,3e-05,1.57605]
[1779458225752,44.19,77152.87,0.0,0.9817,3e-05,1.57224]
[1779458226759,44.18,77155.29,0.0,0.98178,3e-05,1.56652]
[1779458227767,44.18,77156.82,0.0,0.98183,3e-05,1.56269]
[1779458228773,44.17,77154.08,0.0,0.98176,3e-05,1.56782]
[1779458229780,44.17,77151.36,0.0,0.98169,3e-05,1.57291]
[1779458230788,44.17,77155.74,0.0,0.98183,3e-05,1.56307]
[1779458231796,44.16,77157.92,0.0,0.9819,3e-05,1.55789]
[1779458236831,44.14,77157.84,0.0,0.98194,3e-05,1.55504]
[1779458241866,44.12,77160.12,0.0,0.98204,3e-05,1.54731]
[1779458242872,44.12,77161.89,0.0,0.9821,3e-05,1.54305]
[1779458243880,44.12,77163.75,0.0,0.98216,3e-05,1.53861]
[1779458244887,44.11,77171.55,0.0,0.98239,3e-05,1.52196]
[1779458245894,44.11,77175.12,0.0,0.9825,3e-05,1.51411]
[1779458246901,44.1,77169.9,0.0,0.98236,3e-05,1.5243]
[1779458248915,44.1,77168.95,0.0,0.98235,3e-05,1.52519]
[1779458249921,44.09,77167.32,0.0,0.98231,3e-05,1.52801]
[1779458250929,44.09,77163.95,0.0,0.98222,3e-05,1.53442]
[1779458251936,44.09,77161.86,0.0,0.98221,3e-05,1.53438]
[1779458252943,44.08,77160.82,0.0,0.98219,3e-05,1.53596]
[1779458254957,44.08,77153.7,0.0,0.982,3e-05,1.54964]
[1779458255964,44.08,77137.74,0.0,0.98153,3e-05,1.58342]
[1779458256970,44.08,77136.21,0.0,0.98149,3e-05,1.58682]
[1779458258432,44.08,77136.05,0.0,0.98148,3e-05,1.5873]
[1779458260999,44.08,77132.99,0.0,0.98138,3e-05,1.59425]
[1779458262006,44.08,77130.51,0.0,0.98131,3e-05,1.59968]
[1779458263013,44.08,77131.77,0.0,0.98134,3e-05,1.59711]
[1779458265273,44.08,77131.74,0.0,0.98134,3e-05,1.5973]
[1779458265546,44.09,77131.73,0.0,0.98134,3e-05,1.59745]
[1779458266414,44.09,77132.34,0.0,0.98136,3e-05,1.59628]
[1779458266551,44.09,77132.34,0.0,0.98136,3e-05,1.59628]
[1779458267041,44.09,77134.46,0.0,0.98142,3e-05,1.59189]
[1779458267821,44.09,77134.46,0.0,0.98142,3e-05,1.59189]
[1779458267873,44.09,77134.46,0.0,0.98142,3e-05,1.59189]
[1779458268048,44.09,77136.13,0.0,0.98146,3e-05,1.58847]
[1779458272076,44.09,77134.8,0.0,0.98142,3e-05,1.59187]
[1779458273083,44.09,77131.02,0.0,0.98132,3e-05,1.59925]
[1779458276104,44.07,77132.04,0.0,0.98137,3e-05,1.595]
[1779458278527,44.08,77131.97,0.0,0.98137,3e-05,1.59541]
[1779458279144,44.08,77131.97,0.0,0.98137,3e-05,1.59541]
[1779458279199,44.08,77131.97,0.0,0.98137,3e-05,1.59541]
[1779458279239,44.07,77134.01,0.0,0.98144,3e-05,1.59038]
[1779458280151,44.07,77134.01,0.0,0.98144,3e-05,1.59038]
[1779458280229,44.07,77137.85,0.0,0.98156,3e-05,1.58155]
[1779458280724,44.07,77137.85,0.0,0.98156,3e-05,1.58155]
[1779458281138,44.06,77141.12,0.0,0.98166,3e-05,1.57397]
[1779458282146,44.06,77145.81,0.0,0.98181,3e-05,1.56345]
[1779458283153,44.05,77151.24,0.0,0.98197,3e-05,1.55146]
[1779458288188,44.05,77150.7,0.0,0.98197,3e-05,1.552]
[1779458289195,44.05,77149.8,0.0,0.98194,3e-05,1.55388]
[1779458290202,44.05,77151.13,0.0,0.98198,3e-05,1.5511]
[1779458291208,44.05,77153.45,0.0,0.98205,3e-05,1.54626]
[1779458293223,44.05,77155.35,0.0,0.9821,3e-05,1.54231]
[1779458296244,44.05,77156.61,0.0,0.98214,3e-05,1.53969]
[1779458297251,44.05,77157.99,0.0,0.98218,3e-05,1.53682]
[1779458299265,44.05,77155.8,0.0,0.98211,3e-05,1.54137]
[1779458300272,44.05,77153.67,0.0,0.98205,3e-05,1.5458]
[1779458301279,44.05,77152.69,0.0,0.98202,3e-05,1.54784]
[1779458302286,44.05,77151.41,0.0,0.98199,3e-05,1.55052]
[1779458303293,44.05,77152.46,0.0,0.98202,3e-05,1.54832]
[1779458306322,44.05,77151.4,0.0,0.98199,3e-05,1.55054]
[1779458311357,44.05,77151.22,0.0,0.98202,3e-05,1.54708]
[1779458316392,44.05,77152.58,0.0,0.98206,3e-05,1.54424]
[1779458318406,44.05,77151.7,0.0,0.98204,3e-05,1.54608]
[1779458319413,44.05,77150.3,0.0,0.982,3e-05,1.549]
[1779458320420,44.05,77149.43,0.0,0.98197,3e-05,1.55081]
[1779458325458,44.05,77152.3,0.0,0.98206,3e-05,1.54483]
[1779458326466,44.05,77154.04,0.0,0.98211,3e-05,1.5412]
[1779458327473,44.05,77162.72,0.0,0.98235,3e-05,1.52324]
[1779458329216,44.05,77164.72,0.0,0.98241,3e-05,1.51912]
[1779458329487,44.05,77166.55,0.0,0.98246,3e-05,1.51536]
[1779458334523,44.05,77166.37,0.0,0.98245,3e-05,1.51573]
[1779458336537,44.05,77168.16,0.0,0.9825,3e-05,1.51206]
[1779458337544,44.05,77165.44,0.0,0.98243,3e-05,1.51764]
[1779458338551,44.05,77161.26,0.0,0.98231,3e-05,1.52625]
[1779458339557,44.05,77158.16,0.0,0.98222,3e-05,1.53266]
[1779458341572,44.05,77164.57,0.0,0.9824,3e-05,1.51943]
[1779458342580,44.05,77172.64,0.0,0.98263,3e-05,1.50291]
[1779458344594,44.05,77173.74,0.0,0.98266,3e-05,1.50067]
[1779458347615,44.05,77174.57,0.0,0.98268,3e-05,1.49898]
[1779458352193,44.05,77174.78,0.0,0.98269,3e-05,1.49855]
[1779458352220,44.05,77177.63,0.0,0.98277,3e-05,1.49276]
[1779458352853,44.05,77177.63,0.0,0.98277,3e-05,1.49276]
[1779458352930,44.05,77181.38,0.0,0.98287,3e-05,1.48517]
[1779458353839,44.05,77181.38,0.0,0.98287,3e-05,1.48517]
[1779458353940,44.05,77185.2,0.0,0.98298,3e-05,1.47747]
[1779458354665,44.05,77190.85,0.0,0.98313,3e-05,1.46614]
[1779458355528,44.05,77190.85,0.0,0.98313,3e-05,1.46614]
[1779458355672,44.05,77191.85,0.0,0.98316,3e-05,1.46414]
[1779458357686,44.05,77192.77,0.0,0.98318,3e-05,1.4623]
[1779458359699,44.05,77194.62,0.0,0.98323,3e-05,1.45862]
[1779458364734,44.05,77194.89,0.0,0.98324,3e-05,1.45808]
[1779458368288,44.05,77195.16,0.0,0.98325,3e-05,1.45754]
[1779458371188,44.05,77194.46,0.0,0.98323,3e-05,1.45893]
[1779458371942,44.05,77193.14,0.0,0.98323,3e-05,1.45787]
[1779458372792,44.05,77191.17,0.0,0.98318,3e-05,1.4618]
[1779458378834,44.05,77191.3,0.0,0.98318,3e-05,1.46154]
[1779458379840,44.05,77192.2,0.0,0.98321,3e-05,1.45974]
[1779458381855,44.05,77193.65,0.0,0.98325,3e-05,1.45685]
[1779458386890,44.05,77193.97,0.0,0.98326,3e-05,1.45622]
[1779458391925,44.05,77194.19,0.0,0.98326,3e-05,1.45578]
[1779458392932,44.05,77195.96,0.0,0.98331,3e-05,1.45226]
[1779458393939,44.05,77197.86,0.0,0.98336,3e-05,1.44849]
[1779458395953,44.05,77199.34,0.0,0.9834,3e-05,1.44556]
[1779458397967,44.05,77201.99,0.0,0.98347,3e-05,1.44033]
[1779458399980,44.05,77208.11,0.0,0.98363,3e-05,1.42829]
[1779458401028,44.05,77187.92,0.0,0.98309,3e-05,1.46829]
[1779458402016,44.05,77142.94,0.0,0.98183,3e-05,1.56056]
[1779458402734,44.05,77142.94,0.0,0.98183,3e-05,1.56056]
[1779458403020,44.05,77134.06,0.0,0.98157,3e-05,1.5793]
[1779458404076,44.05,77134.06,0.0,0.98157,3e-05,1.5793]
[1779458404183,44.05,77141.5,0.0,0.98179,3e-05,1.56359]
[1779458404479,44.05,77141.5,0.0,0.98179,3e-05,1.56359]
[1779458404875,44.05,77141.5,0.0,0.98179,3e-05,1.56359]
[1779458405308,44.05,77141.5,0.0,0.98179,3e-05,1.56359]
[1779458405371,44.05,77138.6,0.0,0.9817,3e-05,1.5697]
[1779458406051,44.05,77136.18,0.0,0.98163,3e-05,1.57481]
[1779458407060,44.05,77141.08,0.0,0.98177,3e-05,1.56447]
[1779458408306,44.05,77141.08,0.0,0.98177,3e-05,1.56447]
[1779458408407,44.05,77142.99,0.0,0.98183,3e-05,1.56045]
[1779458408467,44.05,77142.99,0.0,0.98183,3e-05,1.56045]
[1779458408532,44.05,77142.99,0.0,0.98183,3e-05,1.56045]
[1779458411097,44.05,77136.7,0.0,0.98165,3e-05,1.57371]
[1779458412099,44.05,77122.15,0.0,0.98122,3e-05,1.6047]
[1779458413106,44.05,77119.9,0.0,0.98115,3e-05,1.60953]
[1779458415206,44.05,77125.78,0.0,0.98133,3e-05,1.59692]
[1779458416129,44.05,77131.9,0.0,0.98151,3e-05,1.58388]
[1779458417136,44.05,77134.07,0.0,0.98157,3e-05,1.57928]
[1779458418144,44.05,77143.57,0.0,0.98185,3e-05,1.55924]
[1779458419150,44.05,77150.2,0.0,0.98204,3e-05,1.54537]
[1779458421166,44.05,77147.47,0.0,0.98196,3e-05,1.55107]
[1779458423180,44.05,77150.58,0.0,0.98205,3e-05,1.54458]
[1779458424187,44.05,77155.47,0.0,0.98219,3e-05,1.53442]
[1779458427210,44.05,77150.44,0.0,0.98204,3e-05,1.5451]
[1779458428189,44.05,77150.44,0.0,0.98204,3e-05,1.5451]
[1779458429970,44.06,77150.67,0.0,0.98204,3e-05,1.54535]
[1779458430020,44.06,77150.67,0.0,0.98204,3e-05,1.54535]
[1779458430207,44.06,77150.67,0.0,0.98204,3e-05,1.54535]
[1779458430273,44.06,77150.67,0.0,0.98204,3e-05,1.54535]
[1779458430369,44.06,77151.92,0.0,0.98206,3e-05,1.54347]
[1779458431238,44.07,77142.91,0.0,0.98184,3e-05,1.55919]
[1779458432245,44.07,77139.35,0.0,0.98172,3e-05,1.56738]
[1779458433010,44.07,77139.35,0.0,0.98172,3e-05,1.56738]
[1779458433034,44.07,77139.35,0.0,0.98172,3e-05,1.56738]
[1779458433245,44.07,77139.35,0.0,0.98172,3e-05,1.56738]
[1779458433275,44.07,77139.35,0.0,0.98172,3e-05,1.56738]
[1779458433388,44.07,77139.35,0.0,0.98172,3e-05,1.56738]
[1779458433463,44.07,77139.35,0.0,0.98172,3e-05,1.56738]
[1779458433366,44.08,77142.96,0.0,0.98182,3e-05,1.56048]
[1779458433533,44.08,77142.96,0.0,0.98182,3e-05,1.56048]
[1779458434259,44.08,77144.42,0.0,0.98185,3e-05,1.55812]
[1779458437280,44.09,77140.14,0.0,0.9817,3e-05,1.56923]
[1779458437713,44.09,77140.14,0.0,0.9817,3e-05,1.56923]
[1779458437758,44.09,77140.14,0.0,0.9817,3e-05,1.56923]
[1779458437772,44.09,77140.14,0.0,0.9817,3e-05,1.56923]
[1779458437850,44.09,77140.14,0.0,0.9817,3e-05,1.56923]
[1779458438287,44.1,77139.58,0.0,0.98167,3e-05,1.5711]
[1779458439360,44.1,77139.58,0.0,0.98167,3e-05,1.5711]
[1779458439421,44.1,77139.58,0.0,0.98167,3e-05,1.5711]
[1779458439478,44.1,77139.58,0.0,0.98167,3e-05,1.5711]
[1779458439421,44.1,77139.97,0.0,0.98168,3e-05,1.57097]
[1779458439530,44.1,77139.97,0.0,0.98168,3e-05,1.57097]
[1779458440301,44.11,77138.05,0.0,0.98161,3e-05,1.57571]
[1779458442315,44.12,77134.55,0.0,0.98149,3e-05,1.58448]
[1779458443322,44.12,77123.14,0.0,0.98114,3e-05,1.60951]
[1779458443650,44.12,77123.14,0.0,0.98114,3e-05,1.60951]
[1779458444329,44.12,77118.01,0.0,0.98098,3e-05,1.62119]
[1779458445944,44.13,77117.72,0.0,0.98096,3e-05,1.62243]
[1779458445993,44.13,77117.72,0.0,0.98096,3e-05,1.62243]
[1779458446025,44.13,77117.72,0.0,0.98096,3e-05,1.62243]
[1779458446055,44.13,77117.72,0.0,0.98096,3e-05,1.62243]
[1779458446277,44.13,77117.72,0.0,0.98096,3e-05,1.62243]
[1779458446343,44.13,77118.03,0.0,0.98096,3e-05,1.62236]
[1779458447552,44.14,77117.99,0.0,0.98095,3e-05,1.62306]
[1779458448357,44.14,77112.07,0.0,0.98077,3e-05,1.6365]
[1779458451378,44.15,77114.39,0.0,0.98081,3e-05,1.6332]
[1779458452448,44.15,77114.39,0.0,0.98081,3e-05,1.6332]
[1779458452452,44.15,77123.07,0.0,0.98107,3e-05,1.61502]
[1779458453409,44.16,77124.59,0.0,0.9811,3e-05,1.61236]
[1779458454109,44.16,77124.59,0.0,0.9811,3e-05,1.61236]
[1779458454347,44.16,77124.59,0.0,0.9811,3e-05,1.61236]
[1779458454411,44.16,77109.85,0.0,0.98065,3e-05,1.64491]
[1779458455418,44.17,77102.48,0.0,0.98041,3e-05,1.66163]
[1779458456425,44.17,77107.48,0.0,0.98056,3e-05,1.6512]
[1779458457433,44.17,77110.13,0.0,0.98063,3e-05,1.64597]
[1779458457586,44.17,77110.13,0.0,0.98063,3e-05,1.64597]
[1779458458440,44.18,77114.02,0.0,0.98074,3e-05,1.63806]
[1779458459704,44.18,77115.82,0.0,0.98079,3e-05,1.63472]
[1779458459759,44.18,77115.82,0.0,0.98079,3e-05,1.63472]
[1779458459766,44.18,77115.82,0.0,0.98079,3e-05,1.63472]
[1779458459777,44.18,77115.82,0.0,0.98079,3e-05,1.63472]
[1779458460454,44.18,77116.1,0.0,0.98079,3e-05,1.6347]
[1779458461461,44.19,77112.9,0.0,0.98069,3e-05,1.64225]
[1779458462468,44.19,77106.42,0.0,0.98048,3e-05,1.65698]
[1779458464482,44.2,77117.21,0.0,0.98079,3e-05,1.63454]
[1779458465489,44.2,77124.92,0.0,0.98102,3e-05,1.61843]
[1779458465984,44.2,77124.92,0.0,0.98102,3e-05,1.61843]
[1779458466495,44.21,77131.87,0.0,0.98122,3e-05,1.6041]
[1779458467504,44.21,77140.79,0.0,0.98147,3e-05,1.58571]
[1779458468511,44.21,77138.62,0.0,0.9814,3e-05,1.59094]
[1779458468649,44.21,77138.62,0.0,0.9814,3e-05,1.59094]
[1779458469055,44.21,77138.62,0.0,0.9814,3e-05,1.59094]
[1779458469205,44.21,77138.62,0.0,0.9814,3e-05,1.59094]
[1779458469405,44.21,77138.62,0.0,0.9814,3e-05,1.59094]
[1779458469524,44.22,77126.27,0.0,0.98103,3e-05,1.61801]
[1779458469917,44.22,77126.27,0.0,0.98103,3e-05,1.61801]
[1779458470531,44.22,77108.22,0.0,0.98047,3e-05,1.65789]
[1779458471539,44.23,77107.43,0.0,0.98044,3e-05,1.66023]
[1779458472545,44.23,77113.89,0.0,0.98063,3e-05,1.64664]
[1779458473097,44.23,77113.89,0.0,0.98063,3e-05,1.64664]
[1779458474059,44.23,77113.89,0.0,0.98062,3e-05,1.64718]
[1779458474310,44.24,77125.05,0.0,0.98095,3e-05,1.62353]
[1779458475595,44.24,77124.46,0.0,0.98093,3e-05,1.6248]
[1779458476081,44.24,77124.46,0.0,0.98093,3e-05,1.6248]
[1779458476142,44.24,77124.46,0.0,0.98093,3e-05,1.6248]
[1779458476169,44.24,77124.46,0.0,0.98093,3e-05,1.6248]
[1779458476328,44.24,77124.46,0.0,0.98093,3e-05,1.6248]
[1779458476345,44.24,77124.46,0.0,0.98093,3e-05,1.6248]
[1779458476448,44.24,77121.36,0.0,0.98082,3e-05,1.6327]
[1779458476573,44.24,77116.43,0.0,0.98067,3e-05,1.64341]
[1779458478066,44.24,77116.43,0.0,0.98067,3e-05,1.64341]
[1779458478981,44.25,77117.86,0.0,0.9807,3e-05,1.64145]
[1779458479024,44.25,77117.86,0.0,0.9807,3e-05,1.64145]
[1779458479081,44.25,77117.86,0.0,0.9807,3e-05,1.64145]
[1779458479108,44.25,77117.86,0.0,0.9807,3e-05,1.64145]
[1779458479276,44.25,77117.86,0.0,0.9807,3e-05,1.64145]
[1779458479345,44.25,77119.75,0.0,0.98075,3e-05,1.63791]
[1779458482278,44.26,77121.09,0.0,0.98078,3e-05,1.63558]
[1779458482291,44.27,77115.4,0.0,0.98059,3e-05,1.64911]
[1779458483049,44.27,77115.4,0.0,0.98059,3e-05,1.64911]
[1779458483097,44.27,77115.4,0.0,0.98059,3e-05,1.64911]
[1779458483141,44.27,77115.4,0.0,0.98059,3e-05,1.64911]
[1779458483272,44.27,77115.4,0.0,0.98059,3e-05,1.64911]
[1779458483389,44.27,77115.4,0.0,0.98059,3e-05,1.64911]
[1779458483484,44.27,77116.91,0.0,0.98063,3e-05,1.64637]
[1779458484394,44.27,77116.91,0.0,0.98063,3e-05,1.64637]
[1779458484508,44.27,77116.91,0.0,0.98063,3e-05,1.64637]
[1779458484526,44.27,77116.91,0.0,0.98063,3e-05,1.64637]
[1779458484441,44.27,77120.92,0.0,0.98074,3e-05,1.63821]
[1779458484743,44.27,77120.92,0.0,0.98074,3e-05,1.63821]
[1779458485069,44.27,77120.92,0.0,0.98074,3e-05,1.63821]
[1779458485132,44.27,77120.92,0.0,0.98074,3e-05,1.63821]
[1779458485236,44.27,77120.92,0.0,0.98074,3e-05,1.63821]
[1779458485277,44.27,77120.92,0.0,0.98074,3e-05,1.63821]
[1779458485404,44.27,77120.92,0.0,0.98074,3e-05,1.63821]
[1779458485438,44.28,77119.44,0.0,0.98069,3e-05,1.642]
[1779458485846,44.28,77119.44,0.0,0.98069,3e-05,1.642]
[1779458485914,44.28,77119.44,0.0,0.98069,3e-05,1.642]
[1779458486024,44.28,77119.44,0.0,0.98069,3e-05,1.642]
[1779458486195,44.28,77119.44,0.0,0.98069,3e-05,1.642]
[1779458486552,44.28,77119.44,0.0,0.98069,3e-05,1.642]
[1779458486287,44.28,77119.73,0.0,0.98069,3e-05,1.64194]
[1779458486618,44.28,77119.73,0.0,0.98069,3e-05,1.64194]
[1779458486728,44.28,77119.73,0.0,0.98069,3e-05,1.64194]
[1779458486772,44.28,77119.73,0.0,0.98069,3e-05,1.64194]
[1779458486836,44.28,77119.73,0.0,0.98069,3e-05,1.64194]
[1779458486856,44.28,77119.73,0.0,0.98069,3e-05,1.64194]
[1779458486969,44.28,77119.73,0.0,0.98069,3e-05,1.64194]
[1779458487029,44.28,77119.73,0.0,0.98069,3e-05,1.64194]
[1779458487155,44.28,77119.73,0.0,0.98069,3e-05,1.64194]
[1779458487205,44.28,77119.73,0.0,0.98069,3e-05,1.64194]
[1779458487256,44.28,77119.73,0.0,0.98069,3e-05,1.64194]
[1779458487273,44.28,77119.73,0.0,0.98069,3e-05,1.64194]
[1779458487386,44.28,77119.73,0.0,0.98069,3e-05,1.64194]
[1779458487460,44.28,77116.35,0.0,0.98058,3e-05,1.64986]
[1779458488263,44.28,77116.35,0.0,0.98058,3e-05,1.64986]
[1779458488271,44.28,77116.35,0.0,0.98058,3e-05,1.64986]
[1779458488410,44.28,77116.35,0.0,0.98058,3e-05,1.64986]
[1779458488511,44.29,77116.26,0.0,0.98057,3e-05,1.65061]
[1779458488613,44.29,77116.26,0.0,0.98057,3e-05,1.65061]
[1779458490238,44.29,77116.69,0.0,0.98058,3e-05,1.64968]
[1779458490272,44.29,77116.69,0.0,0.98058,3e-05,1.64968]
[1779458490349,44.29,77116.69,0.0,0.98058,3e-05,1.64968]
[1779458490448,44.29,77116.56,0.0,0.98057,3e-05,1.65107]
[1779458490584,44.29,77116.56,0.0,0.98057,3e-05,1.65107]
[1779458490636,44.29,77116.56,0.0,0.98057,3e-05,1.65107]
[1779458490703,44.29,77116.56,0.0,0.98057,3e-05,1.65107]
[1779458490931,44.29,77116.56,0.0,0.98057,3e-05,1.65107]
[1779458491059,44.29,77116.56,0.0,0.98057,3e-05,1.65107]
[1779458491255,44.29,77116.56,0.0,0.98057,3e-05,1.65107]
[1779458491367,44.29,77116.56,0.0,0.98057,3e-05,1.65107]
[1779458491458,44.3,77119.46,0.0,0.98069,3e-05,1.64131]
[1779458491602,44.3,77119.46,0.0,0.98069,3e-05,1.64131]
[1779458491766,44.3,77119.46,0.0,0.98069,3e-05,1.64131]
[1779458491801,44.3,77124.58,0.0,0.98084,3e-05,1.63077]
[1779458492715,44.3,77124.58,0.0,0.98084,3e-05,1.63077]
[1779458492816,44.3,77129.4,0.0,0.98098,3e-05,1.62096]
[1779458494086,44.3,77129.4,0.0,0.98098,3e-05,1.62096]
[1779458494110,44.31,77123.23,0.0,0.98078,3e-05,1.63488]
[1779458495547,44.31,77123.23,0.0,0.98078,3e-05,1.63488]
[1779458494700,44.31,77120.84,0.0,0.9807,3e-05,1.64063]
[1779458496500,44.31,77120.84,0.0,0.9807,3e-05,1.64063]
[1779458495706,44.31,77116.84,0.0,0.98058,3e-05,1.64934]
[1779458497510,44.31,77116.84,0.0,0.98058,3e-05,1.64934]
[1779458497545,44.32,77118.58,0.0,0.98062,3e-05,1.64666]
[1779458497996,44.32,77118.58,0.0,0.98062,3e-05,1.64666]
[1779458499359,44.32,77119.46,0.0,0.98064,3e-05,1.6453]
[1779458499373,44.33,77122.7,0.0,0.98073,3e-05,1.63882]
[1779458501246,44.33,77122.68,0.0,0.98072,3e-05,1.63943]
[1779458501282,44.33,77119.17,0.0,0.9806,3e-05,1.64763]
[1779458501992,44.33,77119.17,0.0,0.9806,3e-05,1.64763]
[1779458501999,44.34,77121.56,0.0,0.98067,3e-05,1.64298]
[1779458502755,44.34,77113.96,0.0,0.98043,3e-05,1.66012]
[1779458503762,44.34,77111.59,0.0,0.98035,3e-05,1.66585]
[1779458505776,44.35,77106.62,0.0,0.98018,3e-05,1.67783]
[1779458507402,44.35,77091.77,0.0,0.97971,3e-05,1.71137]
[1779458507805,44.35,77080.4,0.0,0.97934,3e-05,1.73699]
[1779458508808,44.36,77085.83,0.0,0.97951,3e-05,1.72558]
[1779458509815,44.36,77084.73,0.0,0.97947,3e-05,1.72806]
[1779458510822,44.36,77087.82,0.0,0.97956,3e-05,1.72196]
[1779458511829,44.37,77085.86,0.0,0.97949,3e-05,1.72681]
[1779458512839,44.37,77088.45,0.0,0.97957,3e-05,1.72098]
[1779458513847,44.37,77089.62,0.0,0.9796,3e-05,1.71878]
[1779458514855,44.37,77083.85,0.0,0.97941,3e-05,1.73222]
[1779458515862,44.38,77087.92,0.0,0.97953,3e-05,1.72391]
[1779458516868,44.38,77092.23,0.0,0.97966,3e-05,1.71467]
[1779458517876,44.38,77089.99,0.0,0.97958,3e-05,1.72015]
[1779458518882,44.39,77088.14,0.0,0.97952,3e-05,1.72476]
[1779458520521,44.39,77090.76,0.0,0.9796,3e-05,1.71931]
[1779458520897,44.39,77091.93,0.0,0.97963,3e-05,1.71713]
[1779458521904,44.4,77099.56,0.0,0.97986,3e-05,1.70052]
[1779458522912,44.4,77105.94,0.0,0.98005,3e-05,1.68684]
[1779458524944,44.4,77098.5,0.0,0.97981,3e-05,1.70438]
[1779458525951,44.41,77097.1,0.0,0.97976,3e-05,1.70798]
[1779458527965,44.41,77093.0,0.0,0.97961,3e-05,1.7181]
[1779458528972,44.42,77096.72,0.0,0.97973,3e-05,1.71022]
[1779458529978,44.42,77106.55,0.0,0.98003,3e-05,1.68881]
[1779458530986,44.42,77113.3,0.0,0.98023,3e-05,1.67441]
[1779458531727,44.42,77113.3,0.0,0.98023,3e-05,1.67441]
[1779458532255,44.42,77113.3,0.0,0.98023,3e-05,1.67441]
[1779458532336,44.43,77123.6,0.0,0.98054,3e-05,1.65238]
[1779458532999,44.43,77116.83,0.0,0.98032,3e-05,1.66774]
[1779458534007,44.43,77114.12,0.0,0.98023,3e-05,1.67422]
[1779458535014,44.44,77108.0,0.0,0.98004,3e-05,1.68825]
[1779458537042,44.44,77105.89,0.0,0.97996,3e-05,1.69392]
[1779458539057,44.45,77101.99,0.0,0.97982,3e-05,1.70357]
[1779458540064,44.45,77098.98,0.0,0.97972,3e-05,1.71076]
[1779458542077,44.46,77100.26,0.0,0.97975,3e-05,1.70883]
[1779458545098,44.47,77098.0,0.0,0.97965,3e-05,1.71529]
[1779458546105,44.47,77095.69,0.0,0.97958,3e-05,1.72092]
[1779458548119,44.47,77093.11,0.0,0.97948,3e-05,1.72762]
[1779458551140,44.48,77097.79,0.0,0.97966,3e-05,1.71433]
[1779458552391,44.49,77087.41,0.0,0.97932,3e-05,1.73813]
[1779458553322,44.49,77087.41,0.0,0.97932,3e-05,1.73813]
[1779458553368,44.49,77066.9,0.0,0.97865,3e-05,1.78542]
[1779458554360,44.49,77066.9,0.0,0.97865,3e-05,1.78542]
[1779458554407,44.49,77078.6,0.0,0.97903,3e-05,1.75857]
[1779458555179,44.49,77082.24,0.0,0.97914,3e-05,1.75062]
[1779458556137,44.49,77082.24,0.0,0.97914,3e-05,1.75062]
[1779458556184,44.49,77081.28,0.0,0.9791,3e-05,1.75358]
[1779458557181,44.49,77081.28,0.0,0.9791,3e-05,1.75358]
[1779458558195,44.5,77084.24,0.0,0.97919,3e-05,1.74764]
[1779458559202,44.5,77085.5,0.0,0.97922,3e-05,1.74519]
[1779458561216,44.51,77090.68,0.0,0.97937,3e-05,1.73429]
[1779458562421,44.51,77095.37,0.0,0.97952,3e-05,1.72415]
[1779458563232,44.51,77100.53,0.0,0.97968,3e-05,1.71303]
[1779458564239,44.52,77103.54,0.0,0.97976,3e-05,1.70677]
[1779458565246,44.52,77104.71,0.0,0.97979,3e-05,1.70463]
[1779458566253,44.52,77108.66,0.0,0.97991,3e-05,1.69632]
[1779458567260,44.52,77110.56,0.0,0.97996,3e-05,1.69259]
[1779458568267,44.53,77108.05,0.0,0.97988,3e-05,1.69864]
[1779458572295,44.54,77104.07,0.0,0.97973,3e-05,1.70938]
[1779458574309,44.55,77097.97,0.0,0.97952,3e-05,1.72393]
[1779458575316,44.55,77096.46,0.0,0.97947,3e-05,1.72775]
[1779458579344,44.56,77097.83,0.0,0.97949,3e-05,1.72635]
[1779458580351,44.56,77101.27,0.0,0.97959,3e-05,1.71906]
[1779458581358,44.56,77110.9,0.0,0.97989,3e-05,1.69803]
[1779458582366,44.57,77115.05,0.0,0.98001,3e-05,1.68932]
[1779458583373,44.57,77113.09,0.0,0.97994,3e-05,1.69413]
[1779458584382,44.57,77114.6,0.0,0.97998,3e-05,1.69126]
[1779458585402,44.58,77113.22,0.0,0.97993,3e-05,1.69478]
[1779458586399,44.58,77117.23,0.0,0.98005,3e-05,1.68639]
[1779458587622,44.58,77119.5,0.0,0.98012,3e-05,1.68187]
[1779458587799,44.58,77119.5,0.0,0.98012,3e-05,1.68187]
[1779458588413,44.58,77120.94,0.0,0.98015,3e-05,1.67919]
[1779458590426,44.59,77118.81,0.0,0.98008,3e-05,1.68485]
[1779458591434,44.59,77115.64,0.0,0.97997,3e-05,1.69232]
[1779458592441,44.6,77114.28,0.0,0.97992,3e-05,1.69579]
[1779458594454,44.6,77111.91,0.0,0.97983,3e-05,1.70196]
[1779458595462,44.61,77107.07,0.0,0.97968,3e-05,1.71317]
[1779458596469,44.61,77105.92,0.0,0.97963,3e-05,1.71616]
[1779458598483,44.61,77108.69,0.0,0.97971,3e-05,1.71082]
[1779458600496,44.62,77096.2,0.0,0.9793,3e-05,1.73969]
[1779458601504,44.62,77088.36,0.0,0.97904,3e-05,1.75783]
[1779458605532,44.63,77086.15,0.0,0.97895,3e-05,1.76427]
[1779458607546,44.63,77083.03,0.0,0.97884,3e-05,1.77207]
[1779458608553,44.64,77080.62,0.0,0.97876,3e-05,1.77792]
[1779458609560,44.64,77078.01,0.0,0.97867,3e-05,1.78423]
[1779458612581,44.64,77082.43,0.0,0.97885,3e-05,1.77084]
[1779458613588,44.65,77084.11,0.0,0.9789,3e-05,1.76733]
[1779458614595,44.65,77079.86,0.0,0.97875,3e-05,1.7774]
[1779458616609,44.65,77077.44,0.0,0.97866,3e-05,1.7836]
[1779458617616,44.65,77078.67,0.0,0.9787,3e-05,1.78109]
[1779458618623,44.66,77076.22,0.0,0.97861,3e-05,1.78705]
[1779458619630,44.66,77078.27,0.0,0.97868,3e-05,1.78264]
[1779458624665,44.67,77082.26,0.0,0.97879,3e-05,1.77509]
[1779458625672,44.67,77084.37,0.0,0.97885,3e-05,1.7706]
[1779458627686,44.67,77086.03,0.0,0.97889,3e-05,1.76749]
[1779458632720,44.68,77084.94,0.0,0.97884,3e-05,1.77167]
[1779458633729,44.69,77089.8,0.0,0.97899,3e-05,1.76092]
[1779458634736,44.69,77094.51,0.0,0.97914,3e-05,1.75056]
[1779458635743,44.69,77098.1,0.0,0.97925,3e-05,1.74279]
[1779458636750,44.69,77096.7,0.0,0.9792,3e-05,1.74631]
[1779458638766,44.7,77093.29,0.0,0.97908,3e-05,1.75478]
[1779458639772,44.7,77086.03,0.0,0.97884,3e-05,1.77167]
[1779458640780,44.7,77083.55,0.0,0.97875,3e-05,1.77769]
[1779458641787,44.7,77085.46,0.0,0.97881,3e-05,1.77365]
[1779458643802,44.71,77090.41,0.0,0.97896,3e-05,1.76299]
[1779458646741,44.71,77091.12,0.0,0.97898,3e-05,1.7617]
[1779458645817,44.71,77089.22,0.0,0.97891,3e-05,1.76636]
[1779458646841,44.71,77081.17,0.0,0.97864,3e-05,1.78512]
[1779458647841,44.72,77070.78,0.0,0.9783,3e-05,1.80943]
[1779458649483,44.72,77070.78,0.0,0.9783,3e-05,1.80943]
[1779458649753,44.72,77070.78,0.0,0.9783,3e-05,1.80943]
[1779458649579,44.72,77070.42,0.0,0.97828,3e-05,1.81083]
[1779458649856,44.72,77072.5,0.0,0.97835,3e-05,1.80601]
[1779458651482,44.72,77074.4,0.0,0.9784,3e-05,1.80213]
[1779458651870,44.72,77073.13,0.0,0.97836,3e-05,1.80506]
[1779458652876,44.72,77070.17,0.0,0.97826,3e-05,1.8122]
[1779458654036,44.72,77070.17,0.0,0.97826,3e-05,1.8122]
[1779458654890,44.73,77076.63,0.0,0.97846,3e-05,1.79776]
[1779458655852,44.73,77076.63,0.0,0.97846,3e-05,1.79776]
[1779458657237,44.73,77077.28,0.0,0.97848,3e-05,1.79651]
[1779458658135,44.73,77077.62,0.0,0.97848,3e-05,1.79627]
[1779458658919,44.74,77074.31,0.0,0.97837,3e-05,1.80447]
[1779458660725,44.74,77074.31,0.0,0.97837,3e-05,1.80447]
[1779458660758,44.74,77071.09,0.0,0.97826,3e-05,1.8122]
[1779458661940,44.74,77072.52,0.0,0.9783,3e-05,1.80938]
[1779458663957,44.74,77076.19,0.0,0.97841,3e-05,1.80138]
[1779458665533,44.74,77076.19,0.0,0.97841,3e-05,1.80138]
[1779458665971,44.75,77074.15,0.0,0.97834,3e-05,1.80663]
[1779458667349,44.75,77072.76,0.0,0.97829,3e-05,1.81011]
[1779458667985,44.75,77068.85,0.0,0.97815,3e-05,1.81944]
[1779458668993,44.75,77063.75,0.0,0.97798,3e-05,1.83158]
[1779458670793,44.75,77062.06,0.0,0.97792,3e-05,1.83575]
[1779458672082,44.75,77061.96,0.0,0.97796,3e-05,1.83192]
[1779458673020,44.76,77057.85,0.0,0.97782,3e-05,1.84197]
[1779458674028,44.76,77054.37,0.0,0.9777,3e-05,1.85036]
[1779458677049,44.76,77056.5,0.0,0.97776,3e-05,1.84587]
[1779458681077,44.76,77057.93,0.0,0.9778,3e-05,1.84325]
[1779458683094,44.77,77052.65,0.0,0.97761,3e-05,1.85607]
[1779458684100,44.77,77045.39,0.0,0.97736,3e-05,1.87345]
[1779458689135,44.77,77045.67,0.0,0.97736,3e-05,1.87347]
[1779458690145,44.77,77034.68,0.0,0.97698,3e-05,1.8999]
[1779458691115,44.77,77034.68,0.0,0.97698,3e-05,1.8999]
[1779458691152,44.77,77031.03,0.0,0.97685,4e-05,1.90878]
[1779458692279,44.77,77031.03,0.0,0.97685,4e-05,1.90878]
[1779458692300,44.77,77029.48,0.0,0.97679,4e-05,1.91261]
[1779458693244,44.77,77029.48,0.0,0.97679,4e-05,1.91261]
[1779458693788,44.77,77027.93,0.0,0.97674,4e-05,1.91643]
[1779458695445,44.77,77027.21,0.0,0.97671,4e-05,1.91824]
[1779458695462,44.77,77027.21,0.0,0.97671,4e-05,1.91824]
[1779458695489,44.78,77030.11,0.0,0.97681,4e-05,1.91128]
[1779458695861,44.78,77030.11,0.0,0.97681,4e-05,1.91128]
[1779458695960,44.78,77030.11,0.0,0.97681,4e-05,1.91128]
[1779458695992,44.78,77030.11,0.0,0.97681,4e-05,1.91128]
[1779458696033,44.78,77030.11,0.0,0.97681,4e-05,1.91128]
[1779458696187,44.78,77032.09,0.0,0.97688,4e-05,1.90658]
[1779458697194,44.78,77036.21,0.0,0.97703,3e-05,1.89666]
[1779458697904,44.78,77036.21,0.0,0.97703,3e-05,1.89666]
[1779458697974,44.78,77036.21,0.0,0.97703,3e-05,1.89666]
[1779458698004,44.78,77036.21,0.0,0.97703,3e-05,1.89666]
[1779458698201,44.78,77045.21,0.0,0.97734,3e-05,1.87522]
[1779458699208,44.78,77048.6,0.0,0.97744,3e-05,1.86816]
[1779458700369,44.78,77048.6,0.0,0.97744,3e-05,1.86816]
[1779458700597,44.78,77048.6,0.0,0.97744,3e-05,1.86816]
[1779458700698,44.79,77048.02,0.0,0.9774,3e-05,1.87103]
[1779458701245,44.79,77048.02,0.0,0.9774,3e-05,1.87103]
[1779458701315,44.79,77048.02,0.0,0.9774,3e-05,1.87103]
[1779458701673,44.79,77048.02,0.0,0.9774,3e-05,1.87103]
[1779458701790,44.79,77039.79,0.0,0.97711,3e-05,1.89082]
[1779458701903,44.79,77039.79,0.0,0.97711,3e-05,1.89082]
[1779458702230,44.79,77035.85,0.0,0.97697,3e-05,1.90027]
[1779458703717,44.79,77034.11,0.0,0.97691,4e-05,1.90468]
[1779458704243,44.79,77032.73,0.0,0.97686,4e-05,1.90809]
[1779458706960,44.8,77032.79,0.0,0.97686,4e-05,1.90812]
[1779458707084,44.8,77032.79,0.0,0.97686,4e-05,1.90812]
[1779458707268,44.8,77041.73,0.0,0.97717,3e-05,1.88674]
[1779458708479,44.8,77041.73,0.0,0.97717,3e-05,1.88674]
[1779458708742,44.8,77041.73,0.0,0.97717,3e-05,1.88674]
[1779458708797,44.8,77044.02,0.0,0.97725,3e-05,1.88139]
[1779458710289,44.8,77046.97,0.0,0.97735,3e-05,1.87463]
[1779458711296,44.8,77048.53,0.0,0.9774,3e-05,1.87106]
[1779458714317,44.8,77047.6,0.0,0.97736,3e-05,1.87373]
[1779458719354,44.81,77044.19,0.0,0.97723,3e-05,1.88261]
[1779458720361,44.81,77045.3,0.0,0.97727,3e-05,1.8801]
[1779458721014,44.81,77045.3,0.0,0.97727,3e-05,1.8801]
[1779458721368,44.81,77048.61,0.0,0.97738,3e-05,1.87236]
[1779458722110,44.81,77048.61,0.0,0.97738,3e-05,1.87236]
[1779458722375,44.81,77052.57,0.0,0.97751,3e-05,1.86311]
[1779458723382,44.81,77051.18,0.0,0.97746,3e-05,1.86658]
[1779458724580,44.81,77051.18,0.0,0.97746,3e-05,1.86658]
[1779458725396,44.81,77054.26,0.0,0.97756,3e-05,1.85961]
[1779458726403,44.81,77055.82,0.0,0.97761,3e-05,1.85609]
[1779458727411,44.81,77054.57,0.0,0.97757,3e-05,1.85922]
[1779458730432,44.82,77057.75,0.0,0.97767,3e-05,1.85222]
[1779458731439,44.82,77059.93,0.0,0.97779,3e-05,1.84298]
[1779458734460,44.82,77057.97,0.0,0.97772,3e-05,1.84816]
[1779458735468,44.82,77051.07,0.0,0.97748,3e-05,1.86464]
[1779458736475,44.82,77052.14,0.0,0.97751,3e-05,1.86226]
[1779458737482,44.82,77056.03,0.0,0.97764,3e-05,1.85322]
[1779458741509,44.83,77046.72,0.0,0.97731,3e-05,1.87596]
[1779458742517,44.83,77040.98,0.0,0.97711,3e-05,1.88979]
[1779458743524,44.83,77039.03,0.0,0.97704,3e-05,1.89457]
[1779458744843,44.83,77039.03,0.0,0.97704,3e-05,1.89457]
[1779458744531,44.83,77040.29,0.0,0.97709,3e-05,1.89165]
[1779458745538,44.83,77037.65,0.0,0.97699,3e-05,1.89809]
[1779458746545,44.83,77035.89,0.0,0.97693,3e-05,1.90242]
[1779458749536,44.83,77036.17,0.0,0.97694,3e-05,1.90193]
[1779458749857,44.83,77036.17,0.0,0.97694,3e-05,1.90193]
[1779458749566,44.83,77032.67,0.0,0.97681,4e-05,1.91045]
[1779458750573,44.83,77028.9,0.0,0.97668,4e-05,1.91964]
[1779458753594,44.83,77030.36,0.0,0.97673,4e-05,1.9163]
[1779458755608,44.84,77028.46,0.0,0.97666,4e-05,1.92104]
[1779458757622,44.84,77031.77,0.0,0.97677,4e-05,1.91316]
[1779458759173,44.84,77031.12,0.0,0.97675,4e-05,1.91481]
[1779458759863,44.84,77031.12,0.0,0.97675,4e-05,1.91481]
[1779458759898,44.84,77029.24,0.0,0.97668,4e-05,1.91943]
[1779458760647,44.84,77030.32,0.0,0.97672,4e-05,1.91689]
[1779458761658,44.84,77033.88,0.0,0.97684,4e-05,1.90836]
[1779458762664,44.84,77034.84,0.0,0.97688,4e-05,1.90614]
[1779458763671,44.84,77032.8,0.0,0.9768,4e-05,1.91115]
[1779458764866,44.84,77032.8,0.0,0.9768,4e-05,1.91115]
[1779458764896,44.84,77031.64,0.0,0.97676,4e-05,1.91403]
[1779458765685,44.84,77024.33,0.0,0.9765,4e-05,1.93183]
[1779458766692,44.84,77018.29,0.0,0.97628,4e-05,1.94662]
[1779458767699,44.84,77016.33,0.0,0.97621,4e-05,1.95144]
[1779458769716,44.84,77015.2,0.0,0.97617,4e-05,1.95424]
[1779458770871,44.84,77015.2,0.0,0.97617,4e-05,1.95424]
[1779458770879,44.84,76999.93,0.0,0.97562,4e-05,1.99199]
[1779458770938,44.84,76999.93,0.0,0.97562,4e-05,1.99199]
[1779458770961,44.84,76999.93,0.0,0.97562,4e-05,1.99199]
[1779458771848,44.84,76999.93,0.0,0.97562,4e-05,1.99199]
[1779458771862,44.84,76990.29,0.0,0.97526,4e-05,2.01605]
[1779458772740,44.84,76982.83,0.0,0.97499,4e-05,2.03485]
[1779458773078,44.84,76982.83,0.0,0.97499,4e-05,2.03485]
[1779458773748,44.84,76977.16,0.0,0.97478,4e-05,2.04901]
[1779458774757,44.84,76973.83,0.0,0.97465,4e-05,2.05734]
[1779458775522,44.84,76973.83,0.0,0.97465,4e-05,2.05734]
[1779458775954,44.84,76969.04,0.0,0.97447,4e-05,2.06942]
[1779458776779,44.84,76961.45,0.0,0.97418,4e-05,2.08874]
[1779458777927,44.84,76961.45,0.0,0.97418,4e-05,2.08874]
[1779458777792,44.84,76943.49,0.0,0.97348,4e-05,2.13543]
[1779458778191,44.84,76943.49,0.0,0.97348,4e-05,2.13543]
[1779458778795,44.83,76951.97,0.0,0.97382,4e-05,2.11277]
[1779458779937,44.83,76951.97,0.0,0.97382,4e-05,2.11277]
[1779458779802,44.83,76959.38,0.0,0.97412,4e-05,2.09331]
[1779458780048,44.83,76959.38,0.0,0.97412,4e-05,2.09331]
[1779458780809,44.83,76979.62,0.0,0.97489,4e-05,2.04128]
[1779458781168,44.83,76979.62,0.0,0.97489,4e-05,2.04128]
[1779458781816,44.83,76992.57,0.0,0.97537,4e-05,2.00851]
[1779458782823,44.83,76998.63,0.0,0.9756,4e-05,1.99329]
[1779458783830,44.83,77013.25,0.0,0.97613,4e-05,1.95707]
[1779458784481,44.83,77013.25,0.0,0.97613,4e-05,1.95707]
[1779458784537,44.83,77013.25,0.0,0.97613,4e-05,1.95707]
[1779458784602,44.83,77013.25,0.0,0.97613,4e-05,1.95707]
[1779458784795,44.83,77013.25,0.0,0.97613,4e-05,1.95707]
[1779458784852,44.83,77016.81,0.0,0.97626,4e-05,1.94834]
[1779458784983,44.83,77016.81,0.0,0.97626,4e-05,1.94834]
[1779458785114,44.83,77016.81,0.0,0.97626,4e-05,1.94834]
[1779458785134,44.83,77016.81,0.0,0.97626,4e-05,1.94834]
[1779458785857,44.83,77029.56,0.0,0.97671,4e-05,1.91733]
[1779458786865,44.83,77022.13,0.0,0.97645,4e-05,1.93545]
[1779458789886,44.83,77016.03,0.0,0.97623,4e-05,1.9505]
[1779458791900,44.83,77012.36,0.0,0.97615,4e-05,1.95511]
[1779458792907,44.83,77008.1,0.0,0.97599,4e-05,1.96561]
[1779458795927,44.83,77005.46,0.0,0.9759,4e-05,1.97214]
[1779458797942,44.83,76998.5,0.0,0.97564,4e-05,1.98939]
[1779458800216,44.83,77000.37,0.0,0.97571,4e-05,1.98466]
[1779458800278,44.83,77000.37,0.0,0.97571,4e-05,1.98466]
[1779458800326,44.83,77000.37,0.0,0.97571,4e-05,1.98466]
[1779458800524,44.83,77000.37,0.0,0.97571,4e-05,1.98466]
[1779458800604,44.83,77000.37,0.0,0.97571,4e-05,1.98466]
[1779458802522,44.83,77002.26,0.0,0.97578,4e-05,1.97995]
[1779458802548,44.83,77002.26,0.0,0.97578,4e-05,1.97995]
[1779458802606,44.83,77002.26,0.0,0.97578,4e-05,1.97995]
[1779458802658,44.83,77002.26,0.0,0.97578,4e-05,1.97995]
[1779458802771,44.83,77002.26,0.0,0.97578,4e-05,1.97995]
[1779458802873,44.83,77002.84,0.0,0.9758,4e-05,1.97848]
[1779458803984,44.83,76992.88,0.0,0.97544,4e-05,2.00325]
[1779458804991,44.83,76982.32,0.0,0.97505,4e-05,2.02974]
[1779458805997,44.83,76979.4,0.0,0.97494,4e-05,2.03702]
[1779458808298,44.83,76979.91,0.0,0.97496,4e-05,2.03561]
[1779458808348,44.83,76979.91,0.0,0.97496,4e-05,2.03561]
[1779458808532,44.83,76979.91,0.0,0.97496,4e-05,2.03561]
[1779458808593,44.83,76979.91,0.0,0.97496,4e-05,2.03561]
[1779458809061,44.83,76980.59,0.0,0.97499,4e-05,2.03367]
[1779458809105,44.83,76974.11,0.0,0.97474,4e-05,2.05011]
[1779458810037,44.83,76971.4,0.0,0.97464,4e-05,2.05688]
[1779458811285,44.83,76971.4,0.0,0.97464,4e-05,2.05688]
[1779458811369,44.83,76971.4,0.0,0.97464,4e-05,2.05688]
[1779458811485,44.83,76971.4,0.0,0.97464,4e-05,2.05688]
[1779458811492,44.82,76974.35,0.0,0.97476,4e-05,2.04907]
[1779458812051,44.82,76976.8,0.0,0.97485,4e-05,2.04284]
[1779458814065,44.82,76982.7,0.0,0.97508,4e-05,2.02764]
[1779458815277,44.82,76982.7,0.0,0.97508,4e-05,2.02764]
[1779458815388,44.82,76982.7,0.0,0.97508,4e-05,2.02764]
[1779458815441,44.82,76982.7,0.0,0.97508,4e-05,2.02764]
[1779458816878,44.82,76984.68,0.0,0.97515,4e-05,2.02242]
[1779458816930,44.82,76984.68,0.0,0.97515,4e-05,2.02242]
[1779458816978,44.82,76983.87,0.0,0.97513,4e-05,2.02436]
[1779458817025,44.82,76983.87,0.0,0.97513,4e-05,2.02436]
[1779458817292,44.82,76983.87,0.0,0.97513,4e-05,2.02436]
[1779458817399,44.82,76983.87,0.0,0.97513,4e-05,2.02436]
[1779458817447,44.82,76983.87,0.0,0.97513,4e-05,2.02436]
[1779458819100,44.82,76993.36,0.0,0.97548,4e-05,2.00035]
[1779458821277,44.82,76992.42,0.0,0.97545,4e-05,2.00261]
[1779458821363,44.82,76992.42,0.0,0.97545,4e-05,2.00261]
[1779458821415,44.82,76992.42,0.0,0.97545,4e-05,2.00261]
[1779458821464,44.82,76984.77,0.0,0.97516,4e-05,2.0217]
[1779458822121,44.82,76979.47,0.0,0.97497,4e-05,2.03509]
[1779458823329,44.82,76979.47,0.0,0.97497,4e-05,2.03509]
[1779458823357,44.82,76979.47,0.0,0.97497,4e-05,2.03509]
[1779458823405,44.82,76979.47,0.0,0.97497,4e-05,2.03509]
[1779458823416,44.82,76979.47,0.0,0.97497,4e-05,2.03509]
[1779458823531,44.82,76979.47,0.0,0.97497,4e-05,2.03509]
[1779458823584,44.82,76976.91,0.0,0.97487,4e-05,2.04137]
[1779458824135,44.82,76974.15,0.0,0.97477,4e-05,2.04838]
[1779458825456,44.82,76974.15,0.0,0.97477,4e-05,2.04838]
[1779458825512,44.82,76974.15,0.0,0.97477,4e-05,2.04838]
[1779458825524,44.82,76974.15,0.0,0.97477,4e-05,2.04838]
[1779458825570,44.82,76974.15,0.0,0.97477,4e-05,2.04838]
[1779458825864,44.82,76974.15,0.0,0.97477,4e-05,2.04838]
[1779458825966,44.82,76971.08,0.0,0.97466,4e-05,2.05593]
[1779458828163,44.81,76968.02,0.0,0.97455,4e-05,2.06345]
[1779458829282,44.81,76968.02,0.0,0.97455,4e-05,2.06345]
[1779458829356,44.81,76968.02,0.0,0.97455,4e-05,2.06345]
[1779458829576,44.81,76968.02,0.0,0.97455,4e-05,2.06345]
[1779458829675,44.81,76957.62,0.0,0.97415,4e-05,2.08986]
[1779458830177,44.81,76952.52,0.0,0.97395,4e-05,2.10306]
[1779458831273,44.81,76952.52,0.0,0.97395,4e-05,2.10306]
[1779458831310,44.81,76952.52,0.0,0.97395,4e-05,2.10306]
[1779458831379,44.81,76952.52,0.0,0.97395,4e-05,2.10306]
[1779458831672,44.81,76952.52,0.0,0.97395,4e-05,2.10306]
[1779458831733,44.8,76949.78,0.0,0.97388,4e-05,2.10766]
[1779458832191,44.8,76947.48,0.0,0.97379,4e-05,2.11364]
[1779458833294,44.8,76947.48,0.0,0.97379,4e-05,2.11364]
[1779458833390,44.8,76947.48,0.0,0.97379,4e-05,2.11364]
[1779458833433,44.8,76947.48,0.0,0.97379,4e-05,2.11364]
[1779458834217,44.82,76952.14,0.0,0.97393,4e-05,2.10452]
[1779458835224,44.85,76949.28,0.0,0.97374,4e-05,2.11727]
[1779458836231,44.88,76952.81,0.0,0.9738,4e-05,2.11345]
[1779458837273,44.88,76952.81,0.0,0.9738,4e-05,2.11345]
[1779458837387,44.88,76952.81,0.0,0.9738,4e-05,2.11345]
[1779458837395,44.88,76952.81,0.0,0.9738,4e-05,2.11345]
[1779458838244,44.9,76950.09,0.0,0.97362,4e-05,2.12541]
[1779458839644,44.9,76950.09,0.0,0.97362,4e-05,2.12541]
[1779458839673,44.9,76950.09,0.0,0.97362,4e-05,2.12541]
[1779458839697,44.9,76950.09,0.0,0.97362,4e-05,2.12541]
[1779458839772,44.9,76950.09,0.0,0.97362,4e-05,2.12541]
[1779458839813,44.9,76950.09,0.0,0.97362,4e-05,2.12541]
[1779458839870,44.9,76950.09,0.0,0.97362,4e-05,2.12541]
[1779458839975,44.9,76950.09,0.0,0.97362,4e-05,2.12541]
[1779458839967,44.9,76946.04,0.0,0.97347,4e-05,2.13546]
[1779458840030,44.9,76946.04,0.0,0.97347,4e-05,2.13546]
[1779458842273,44.9,76939.67,0.0,0.97323,4e-05,2.15128]
[1779458843042,44.9,76939.67,0.0,0.97323,4e-05,2.15128]
[1779458843138,44.9,76939.67,0.0,0.97323,4e-05,2.15128]
[1779458843192,44.9,76939.67,0.0,0.97323,4e-05,2.15128]
[1779458843766,44.9,76939.67,0.0,0.97323,4e-05,2.15128]
[1779458843767,44.89,76934.67,0.0,0.97304,4e-05,2.16415]
[1779458844287,44.89,76932.29,0.0,0.97295,4e-05,2.17011]
[1779458845275,44.89,76932.29,0.0,0.97295,4e-05,2.17011]
[1779458845364,44.89,76932.29,0.0,0.97295,4e-05,2.17011]
[1779458845407,44.89,76932.29,0.0,0.97295,4e-05,2.17011]
[1779458847285,44.87,76932.49,0.0,0.97301,4e-05,2.16574]
[1779458847372,44.87,76932.49,0.0,0.97301,4e-05,2.16574]
[1779458847490,44.87,76932.49,0.0,0.97301,4e-05,2.16574]
[1779458847576,44.85,76937.82,0.0,0.97328,4e-05,2.14829]
[1779458850421,44.82,76936.15,0.0,0.9733,4e-05,2.14671]
[1779458850438,44.82,76936.15,0.0,0.9733,4e-05,2.14671]
[1779458850484,44.82,76936.15,0.0,0.9733,4e-05,2.14671]
[1779458850525,44.82,76936.15,0.0,0.9733,4e-05,2.14671]
[1779458850604,44.82,76936.15,0.0,0.9733,4e-05,2.14671]
[1779458850694,44.8,76931.57,0.0,0.97316,4e-05,2.15576]
[1779458851336,44.8,76928.87,0.0,0.97311,4e-05,2.15788]
[1779458852343,44.78,76923.26,0.0,0.97294,4e-05,2.16955]
[1779458856012,44.74,76923.4,0.0,0.97304,4e-05,2.16247]
[1779458855366,44.74,76912.72,0.0,0.97261,4e-05,2.19094]
[1779458856372,44.7,76903.96,0.0,0.97236,4e-05,2.20742]
[1779458857378,44.68,76909.6,0.0,0.97265,4e-05,2.18821]
[1779458858800,44.68,76909.6,0.0,0.97265,4e-05,2.18821]
[1779458858815,44.66,76914.5,0.0,0.97291,4e-05,2.1714]
[1779458859393,44.64,76918.74,0.0,0.97313,4e-05,2.15669]
[1779458860403,44.64,76928.49,0.0,0.97352,4e-05,2.13093]
[1779458861410,44.61,76934.26,0.0,0.97383,4e-05,2.10998]
[1779458863424,44.61,76936.55,0.0,0.97393,4e-05,2.10352]
[1779458864432,44.6,76942.81,0.0,0.97417,4e-05,2.08702]
[1779458865439,44.6,76945.83,0.0,0.97429,4e-05,2.079]
[1779458867453,44.6,76941.3,0.0,0.97412,4e-05,2.09037]
[1779458869467,44.6,76945.24,0.0,0.97428,4e-05,2.07976]
[1779458870213,44.6,76945.24,0.0,0.97428,4e-05,2.07976]
[1779458870273,44.6,76945.24,0.0,0.97428,4e-05,2.07976]
[1779458870274,44.6,76945.24,0.0,0.97428,4e-05,2.07976]
[1779458870331,44.6,76945.24,0.0,0.97428,4e-05,2.07976]
[1779458871481,44.6,76942.53,0.0,0.97418,4e-05,2.08642]
[1779458872781,44.6,76942.53,0.0,0.97418,4e-05,2.08642]
[1779458872859,44.6,76942.53,0.0,0.97418,4e-05,2.08642]
[1779458872921,44.6,76942.53,0.0,0.97418,4e-05,2.08642]
[1779458873023,44.6,76937.16,0.0,0.97398,4e-05,2.10018]
[1779458874509,44.59,76942.53,0.0,0.97419,4e-05,2.08579]
[1779458875513,44.59,76960.95,0.0,0.9749,4e-05,2.03825]
[1779458876780,44.59,76960.95,0.0,0.9749,4e-05,2.03825]
[1779458876887,44.59,76960.95,0.0,0.9749,4e-05,2.03825]
[1779458876961,44.59,76960.95,0.0,0.9749,4e-05,2.03825]
[1779458876988,44.59,76965.87,0.0,0.97509,4e-05,2.02563]
[1779458877528,44.59,76962.33,0.0,0.97495,4e-05,2.03454]
[1779458878780,44.59,76962.33,0.0,0.97495,4e-05,2.03454]
[1779458878783,44.59,76962.33,0.0,0.97495,4e-05,2.03454]
[1779458878835,44.59,76962.33,0.0,0.97495,4e-05,2.03454]
[1779458878892,44.59,76962.33,0.0,0.97495,4e-05,2.03454]
[1779458878901,44.59,76962.33,0.0,0.97495,4e-05,2.03454]
[1779458878924,44.59,76962.33,0.0,0.97495,4e-05,2.03454]
[1779458878990,44.59,76957.78,0.0,0.97478,4e-05,2.04604]
[1779458879542,44.59,76955.51,0.0,0.9747,4e-05,2.05172]
[1779458880554,44.59,76955.51,0.0,0.9747,4e-05,2.05172]
[1779458880576,44.59,76955.51,0.0,0.9747,4e-05,2.05172]
[1779458880656,44.59,76955.51,0.0,0.9747,4e-05,2.05172]
[1779458880747,44.59,76955.51,0.0,0.9747,4e-05,2.05172]
[1779458880779,44.59,76955.51,0.0,0.9747,4e-05,2.05172]
[1779458880830,44.59,76951.34,0.0,0.97454,4e-05,2.06229]
[1779458882564,44.59,76961.11,0.0,0.97492,4e-05,2.03699]
[1779458883706,44.59,76961.11,0.0,0.97492,4e-05,2.03699]
[1779458883739,44.59,76961.11,0.0,0.97492,4e-05,2.03699]
[1779458883771,44.59,76961.11,0.0,0.97492,4e-05,2.03699]
[1779458883817,44.59,76961.11,0.0,0.97492,4e-05,2.03699]
[1779458883954,44.59,76961.11,0.0,0.97492,4e-05,2.03699]
[1779458884056,44.59,76966.47,0.0,0.97512,4e-05,2.02326]
[1779458884339,44.59,76966.47,0.0,0.97512,4e-05,2.02326]
[1779458884354,44.59,76966.47,0.0,0.97512,4e-05,2.02326]
[1779458884401,44.59,76966.47,0.0,0.97512,4e-05,2.02326]
[1779458884525,44.59,76966.47,0.0,0.97512,4e-05,2.02326]
[1779458884578,44.59,76967.06,0.0,0.97514,4e-05,2.02168]
[1779458886780,44.59,76964.98,0.0,0.97507,4e-05,2.02688]
[1779458886827,44.59,76964.98,0.0,0.97507,4e-05,2.02688]
[1779458886934,44.59,76964.98,0.0,0.97507,4e-05,2.02688]
[1779458887036,44.58,76961.43,0.0,0.97493,4e-05,2.03581]
[1779458887602,44.58,76959.2,0.0,0.97485,4e-05,2.04139]
[1779458888411,44.58,76959.2,0.0,0.97485,4e-05,2.04139]
[1779458888454,44.58,76959.2,0.0,0.97485,4e-05,2.04139]
[1779458888463,44.58,76959.2,0.0,0.97485,4e-05,2.04139]
[1779458888528,44.58,76959.2,0.0,0.97485,4e-05,2.04139]
[1779458888607,44.58,76962.81,0.0,0.97499,4e-05,2.03208]
[1779458890612,44.58,76964.67,0.0,0.97506,4e-05,2.02726]
[1779458890653,44.58,76964.67,0.0,0.97506,4e-05,2.02726]
[1779458890774,44.58,76964.67,0.0,0.97506,4e-05,2.02726]
[1779458890837,44.58,76964.67,0.0,0.97506,4e-05,2.02726]
[1779458890998,44.58,76964.67,0.0,0.97506,4e-05,2.02726]
[1779458891629,44.58,76967.3,0.0,0.97516,4e-05,2.0204]
[1779458894775,44.58,76969.32,0.0,0.97524,4e-05,2.01514]
[1779458894885,44.58,76969.32,0.0,0.97524,4e-05,2.01514]
[1779458894937,44.58,76969.32,0.0,0.97524,4e-05,2.01514]
[1779458896774,44.58,76970.79,0.0,0.9753,4e-05,2.01128]
[1779458896886,44.58,76970.79,0.0,0.9753,4e-05,2.01128]
[1779458896889,44.58,76970.79,0.0,0.9753,4e-05,2.01128]
[1779458896987,44.58,76976.14,0.0,0.9755,4e-05,1.99774]
[1779458897673,44.58,76978.3,0.0,0.97558,4e-05,1.99228]
[1779458899930,44.58,76979.4,0.0,0.97562,4e-05,1.98949]
[1779458899981,44.58,76979.4,0.0,0.97562,4e-05,1.98949]
[1779458900025,44.58,76979.4,0.0,0.97562,4e-05,1.98949]
[1779458900055,44.58,76979.4,0.0,0.97562,4e-05,1.98949]
[1779458900031,44.58,76976.47,0.0,0.97551,4e-05,1.99681]
[1779458900693,44.58,76980.74,0.0,0.97567,4e-05,1.98607]
[1779458901700,44.58,76986.38,0.0,0.97588,4e-05,1.97198]
[1779458902707,44.58,76988.59,0.0,0.97596,4e-05,1.96649]
[1779458903293,44.58,76988.59,0.0,0.97596,4e-05,1.96649]
[1779458903346,44.58,76988.59,0.0,0.97596,4e-05,1.96649]
[1779458903526,44.58,76988.59,0.0,0.97596,4e-05,1.96649]
[1779458903714,44.58,76990.7,0.0,0.97604,4e-05,1.96126]
[1779458905728,44.58,76994.98,0.0,0.97619,4e-05,1.95072]
[1779458906735,44.58,77006.87,0.0,0.97662,4e-05,1.92159]
[1779458907742,44.58,77016.0,0.0,0.97694,4e-05,1.8995]
[1779458908749,44.58,77018.54,0.0,0.97703,4e-05,1.89349]
[1779458911941,44.58,77017.51,0.0,0.97703,4e-05,1.89201]
[1779458914000,44.58,77017.2,0.0,0.97702,4e-05,1.8929]
[1779458914035,44.58,77017.2,0.0,0.97702,4e-05,1.8929]
[1779458914095,44.58,77017.2,0.0,0.97702,4e-05,1.8929]
[1779458914268,44.58,77017.1,0.0,0.97702,4e-05,1.89328]
[1779458914275,44.58,77017.1,0.0,0.97702,4e-05,1.89328]
[1779458914791,44.59,77010.16,0.0,0.97677,4e-05,1.91021]
[1779458916805,44.59,77008.14,0.0,0.97669,4e-05,1.91534]
[1779458917812,44.59,77005.85,0.0,0.97661,4e-05,1.92101]
[1779458918818,44.59,77002.81,0.0,0.9765,4e-05,1.92853]
[1779458919826,44.59,76997.84,0.0,0.97632,4e-05,1.9408]
[1779458922846,44.59,76989.9,0.0,0.97603,4e-05,1.96055]
[1779458924337,44.59,76989.94,0.0,0.97603,4e-05,1.96048]
[1779458924389,44.59,76989.94,0.0,0.97603,4e-05,1.96048]
[1779458924532,44.59,76989.94,0.0,0.97603,4e-05,1.96048]
[1779458924860,44.59,76990.56,0.0,0.97606,4e-05,1.95896]
[1779458929906,44.59,76989.18,0.0,0.976,4e-05,1.96247]
[1779458932085,44.59,76988.25,0.0,0.97597,4e-05,1.96482]
[1779458932141,44.59,76988.37,0.0,0.97597,4e-05,1.96454]
[1779458932221,44.59,76988.37,0.0,0.97597,4e-05,1.96454]
[1779458932277,44.59,76988.37,0.0,0.97597,4e-05,1.96454]
[1779458932917,44.59,76989.67,0.0,0.97602,4e-05,1.96133]
[1779458936822,44.59,76990.84,0.0,0.97606,4e-05,1.95852]
[1779458936874,44.59,76990.84,0.0,0.97606,4e-05,1.95852]
[1779458936884,44.59,76990.84,0.0,0.97606,4e-05,1.95852]
[1779458937028,44.59,76990.84,0.0,0.97606,4e-05,1.95852]
[1779458937030,44.59,76992.12,0.0,0.97611,4e-05,1.95538]
[1779458940974,44.59,76995.37,0.0,0.97622,4e-05,1.94752]
[1779458942173,44.59,76995.76,0.0,0.97624,4e-05,1.9466]
[1779458942221,44.59,76995.76,0.0,0.97624,4e-05,1.9466]
[1779458942275,44.59,76995.76,0.0,0.97624,4e-05,1.9466]
[1779458942287,44.59,76995.76,0.0,0.97624,4e-05,1.9466]
[1779458942339,44.59,76995.76,0.0,0.97624,4e-05,1.9466]
[1779458942533,44.59,76995.76,0.0,0.97624,4e-05,1.9466]
[1779458942993,44.59,76996.05,0.0,0.97625,4e-05,1.94594]
[1779458945009,44.59,76992.68,0.0,0.97612,4e-05,1.95436]
[1779458946654,44.59,76991.71,0.0,0.97609,4e-05,1.95679]
[1779458946690,44.59,76991.71,0.0,0.97609,4e-05,1.95679]
[1779458946705,44.59,76991.71,0.0,0.97609,4e-05,1.95679]
[1779458946777,44.59,76991.71,0.0,0.97609,4e-05,1.95679]
[1779458947021,44.59,76989.55,0.0,0.97601,4e-05,1.96217]
[1779458948033,44.59,76984.12,0.0,0.97581,4e-05,1.97569]
[1779458949040,44.59,76975.83,0.0,0.9755,4e-05,1.99642]
[1779458949456,44.59,76975.83,0.0,0.9755,4e-05,1.99642]
[1779458950060,44.59,76975.83,0.0,0.9755,4e-05,1.99642]
[1779458950128,44.59,76975.83,0.0,0.9755,4e-05,1.99642]
[1779458950047,44.59,76971.63,0.0,0.97535,4e-05,2.00695]
[1779458950200,44.59,76971.63,0.0,0.97535,4e-05,2.00695]
[1779458950282,44.59,76971.63,0.0,0.97535,4e-05,2.00695]
[1779458951055,44.59,76967.52,0.0,0.9752,4e-05,2.01728]
[1779458953068,44.59,76976.96,0.0,0.97555,4e-05,1.99336]
[1779458954075,44.59,76985.71,0.0,0.97587,4e-05,1.97148]
[1779458954374,44.59,76985.71,0.0,0.97587,4e-05,1.97148]
[1779458954395,44.59,76985.71,0.0,0.97587,4e-05,1.97148]
[1779458954498,44.59,76985.71,0.0,0.97587,4e-05,1.97148]
[1779458954525,44.59,76985.71,0.0,0.97587,4e-05,1.97148]
[1779458954614,44.59,76985.71,0.0,0.97587,4e-05,1.97148]
[1779458954663,44.59,76985.71,0.0,0.97587,4e-05,1.97148]
[1779458954752,44.59,76985.71,0.0,0.97587,4e-05,1.97148]
[1779458954826,44.59,76985.71,0.0,0.97587,4e-05,1.97148]
[1779458955082,44.59,76992.09,0.0,0.9761,4e-05,1.95567]
[1779458955247,44.59,76992.09,0.0,0.9761,4e-05,1.95567]
[1779458955278,44.59,76992.09,0.0,0.9761,4e-05,1.95567]
[1779458955354,44.59,76992.09,0.0,0.9761,4e-05,1.95567]
[1779458955451,44.59,76992.09,0.0,0.9761,4e-05,1.95567]
[1779458955530,44.59,76992.09,0.0,0.9761,4e-05,1.95567]
[1779458955552,44.59,76992.09,0.0,0.9761,4e-05,1.95567]
[1779458955838,44.59,76992.09,0.0,0.9761,4e-05,1.95567]
[1779458955913,44.59,76992.09,0.0,0.9761,4e-05,1.95567]
[1779458956022,44.59,76992.09,0.0,0.9761,4e-05,1.95567]
[1779458956027,44.59,76992.09,0.0,0.9761,4e-05,1.95567]
[1779458956089,44.59,76999.43,0.0,0.97637,4e-05,1.93762]
[1779458956148,44.59,76999.43,0.0,0.97637,4e-05,1.93762]
[1779458956495,44.59,76999.43,0.0,0.97637,4e-05,1.93762]
[1779458956523,44.59,76999.43,0.0,0.97637,4e-05,1.93762]
[1779458956557,44.59,76999.43,0.0,0.97637,4e-05,1.93762]
[1779458956629,44.59,76999.43,0.0,0.97637,4e-05,1.93762]
[1779458956774,44.59,76999.43,0.0,0.97637,4e-05,1.93762]
[1779458956861,44.59,76999.43,0.0,0.97637,4e-05,1.93762]
[1779458957096,44.59,76999.5,0.0,0.97637,4e-05,1.93751]
[1779458957153,44.59,76999.5,0.0,0.97637,4e-05,1.93751]
[1779458957224,44.59,76999.5,0.0,0.97637,4e-05,1.93751]
[1779458957470,44.59,76999.5,0.0,0.97637,4e-05,1.93751]
[1779458958103,44.59,76997.93,0.0,0.97631,4e-05,1.94144]
[1779458958781,44.59,76997.93,0.0,0.97631,4e-05,1.94144]
[1779458959110,44.59,76995.38,0.0,0.97622,4e-05,1.94778]
[1779458962131,44.59,76994.06,0.0,0.97617,4e-05,1.95118]
[1779458963138,44.59,76995.28,0.0,0.97621,4e-05,1.94822]
[1779458965152,44.6,76997.33,0.0,0.97629,4e-05,1.94328]
[1779458966159,44.6,76995.73,0.0,0.97623,4e-05,1.94728]
[1779458967166,44.6,76994.39,0.0,0.97618,4e-05,1.95064]
[1779458969580,44.6,76994.74,0.0,0.97619,4e-05,1.94983]
[1779458969632,44.6,76994.74,0.0,0.97619,4e-05,1.94983]
[1779458969687,44.6,76994.74,0.0,0.97619,4e-05,1.94983]
[1779458969964,44.6,76994.74,0.0,0.97619,4e-05,1.94983]
[1779458970051,44.6,76993.93,0.0,0.97616,4e-05,1.95192]
[1779458970774,44.6,76993.93,0.0,0.97616,4e-05,1.95192]
[1779458974215,44.6,76997.83,0.0,0.97635,4e-05,1.9381]
[1779458975222,44.6,76999.2,0.0,0.9764,4e-05,1.93481]
[1779458976229,44.6,77010.03,0.0,0.97678,4e-05,1.90846]
[1779458977236,44.6,77017.52,0.0,0.97704,4e-05,1.89047]
[1779458978243,44.6,77013.91,0.0,0.97691,4e-05,1.89934]
[1779458979702,44.6,77010.31,0.0,0.97678,4e-05,1.90832]
[1779458980256,44.6,77013.62,0.0,0.9769,4e-05,1.9003]
[1779458983278,44.6,77015.96,0.0,0.97698,4e-05,1.89503]
[1779458985292,44.61,77012.83,0.0,0.97686,4e-05,1.90287]
[1779458986299,44.61,77008.24,0.0,0.9767,4e-05,1.91416]
[1779458988313,44.61,77007.74,0.0,0.97668,4e-05,1.91561]
[1779458991335,44.61,77012.8,0.0,0.97685,4e-05,1.90364]
[1779458992343,44.61,77017.52,0.0,0.97702,4e-05,1.89233]
[1779458993350,44.61,77020.67,0.0,0.97713,3e-05,1.88487]
[1779458995364,44.61,77016.46,0.0,0.97697,4e-05,1.89531]
[1779458996371,44.61,77013.16,0.0,0.97686,4e-05,1.90344]
[1779458997727,44.62,77014.78,0.0,0.97691,4e-05,1.89978]
[1779458998385,44.62,77016.26,0.0,0.97696,4e-05,1.8962]
[1779458999392,44.62,77018.58,0.0,0.97704,4e-05,1.89074]
[1779459000399,44.62,77017.46,0.0,0.977,4e-05,1.89357]
[1779459001406,44.62,77014.22,0.0,0.97688,4e-05,1.90154]
[1779459003420,44.62,77012.22,0.0,0.97681,4e-05,1.90664]
[1779459007449,44.62,77013.39,0.0,0.97684,4e-05,1.90427]
[1779459008456,44.62,77011.7,0.0,0.97678,4e-05,1.90848]
[1779459009463,44.62,77005.71,0.0,0.97657,4e-05,1.92317]
[1779459010470,44.62,77007.6,0.0,0.97663,4e-05,1.91867]
[1779459011476,44.63,77012.23,0.0,0.9768,4e-05,1.9075]
[1779459012498,44.63,77009.06,0.0,0.97668,4e-05,1.9153]
[1779459013494,44.63,77004.8,0.0,0.97653,4e-05,1.92589]
[1779459014501,44.63,77000.36,0.0,0.97637,4e-05,1.93684]
[1779459015508,44.63,77002.28,0.0,0.97644,4e-05,1.9322]
[1779459016515,44.63,77000.44,0.0,0.97637,4e-05,1.93678]
[1779459017523,44.63,77001.73,0.0,0.97641,4e-05,1.93368]
[1779459018529,44.63,76999.19,0.0,0.97632,4e-05,1.93998]
[1779459019536,44.63,76997.19,0.0,0.97625,4e-05,1.94495]
[1779459020542,44.63,76999.99,0.0,0.97635,4e-05,1.93812]
[1779459023564,44.63,77002.57,0.0,0.97644,4e-05,1.93199]
[1779459024571,44.63,77004.74,0.0,0.97652,4e-05,1.92676]
[1779459025578,44.63,77001.84,0.0,0.97641,4e-05,1.93394]
[1779459027592,44.63,76997.69,0.0,0.97626,4e-05,1.94427]
[1779459028599,44.63,76992.79,0.0,0.97608,4e-05,1.9564]
[1779459029606,44.63,76983.67,0.0,0.97575,4e-05,1.97907]
[1779459030613,44.63,76979.36,0.0,0.97559,4e-05,1.98984]
[1779459035648,44.63,76979.72,0.0,0.97565,4e-05,1.98436]
[1779459038669,44.63,76983.09,0.0,0.97578,4e-05,1.97593]
[1779459039676,44.63,76987.14,0.0,0.97593,4e-05,1.96586]
[1779459040683,44.63,76991.92,0.0,0.9761,4e-05,1.95405]
[1779459042697,44.63,76990.09,0.0,0.97603,4e-05,1.95865]
[1779459043703,44.63,76988.62,0.0,0.97598,4e-05,1.96233]
[1779459045718,44.63,76989.92,0.0,0.97603,4e-05,1.95916]
[1779459047732,44.63,76991.78,0.0,0.97609,4e-05,1.95462]
[1779459048740,44.63,76993.03,0.0,0.97614,4e-05,1.95157]
[1779459050754,44.63,76995.55,0.0,0.97623,4e-05,1.94545]
[1779459052768,44.64,76997.0,0.0,0.97628,4e-05,1.94199]
[1779459054782,44.64,76995.25,0.0,0.97621,4e-05,1.94641]
[1779459055789,44.64,76992.48,0.0,0.97611,4e-05,1.95329]
[1779459060825,44.64,76990.45,0.0,0.97604,4e-05,1.95849]
[1779459062839,44.64,76978.11,0.0,0.97558,4e-05,1.98925]
[1779459063847,44.64,76968.55,0.0,0.97523,4e-05,2.01326]
[1779459064854,44.64,76967.6,0.0,0.97519,4e-05,2.01559]
[1779459066869,44.64,76965.54,0.0,0.97512,4e-05,2.02066]
[1779459067876,44.64,76970.03,0.0,0.97529,4e-05,2.00923]
[1779459068883,44.64,76973.79,0.0,0.97543,4e-05,1.99971]
[1779459070213,44.64,76977.98,0.0,0.97558,4e-05,1.98915]
[1779459071906,44.64,76974.35,0.0,0.97545,4e-05,1.9982]
[1779459072912,44.63,76973.06,0.0,0.9754,4e-05,2.0014]
[1779459074927,44.63,76976.46,0.0,0.97553,4e-05,1.99278]
[1779459075934,44.63,76983.71,0.0,0.9758,4e-05,1.97464]
[1779459077948,44.63,76986.58,0.0,0.9759,4e-05,1.9675]
[1779459078956,44.63,76984.75,0.0,0.97584,4e-05,1.97206]
[1779459079962,44.63,76979.63,0.0,0.97565,4e-05,1.98483]
[1779459080969,44.63,76977.01,0.0,0.97555,4e-05,1.99137]
[1779459083990,44.63,76981.69,0.0,0.97572,4e-05,1.9796]
[1779459084997,44.63,76985.59,0.0,0.97587,4e-05,1.96988]
[1779459086004,44.63,76980.45,0.0,0.97568,4e-05,1.9827]
[1779459087011,44.63,76978.8,0.0,0.97562,4e-05,1.98681]
[1779459088018,44.63,76976.67,0.0,0.97554,4e-05,1.99212]
[1779459089025,44.63,76974.89,0.0,0.97547,4e-05,1.99656]
[1779459093053,44.63,76978.85,0.0,0.97567,4e-05,1.982]
[1779459094060,44.63,76981.44,0.0,0.97577,4e-05,1.97553]
[1779459099096,44.63,76981.8,0.0,0.97578,4e-05,1.97462]
[1779459100102,44.63,76986.24,0.0,0.97595,4e-05,1.96358]
[1779459101109,44.63,76988.93,0.0,0.97604,4e-05,1.95693]
[1779459104130,44.63,76990.36,0.0,0.9761,4e-05,1.95348]
[1779459105137,44.63,76991.93,0.0,0.97615,4e-05,1.94964]
[1779459106144,44.63,77002.53,0.0,0.97653,4e-05,1.92366]
[1779459107151,44.63,77004.6,0.0,0.97661,4e-05,1.91869]
[1779459108158,44.63,77002.96,0.0,0.97655,4e-05,1.92278]
[1779459109165,44.64,77001.22,0.0,0.97648,4e-05,1.92711]
[1779459112187,44.64,77003.23,0.0,0.97655,4e-05,1.92242]
[1779459113194,44.64,77005.33,0.0,0.97663,4e-05,1.91738]
[1779459114201,44.64,77011.41,0.0,0.97684,4e-05,1.9027]
[1779459116215,44.64,77014.35,0.0,0.97694,4e-05,1.89581]
[1779459118233,44.64,77017.04,0.0,0.97703,4e-05,1.88957]
[1779459118552,44.64,77017.04,0.0,0.97703,4e-05,1.88957]
[1779459119238,44.64,77015.79,0.0,0.97699,4e-05,1.89272]
[1779459122281,44.64,77015.64,0.0,0.97698,4e-05,1.89334]
[1779459127294,44.65,77015.49,0.0,0.97696,4e-05,1.89444]
[1779459128301,44.65,77016.73,0.0,0.977,4e-05,1.89157]
[1779459130321,44.65,77019.24,0.0,0.97709,4e-05,1.88577]
[1779459131322,44.65,77021.11,0.0,0.97715,3e-05,1.88142]
[1779459134461,44.65,77025.52,0.0,0.9773,3e-05,1.87128]
[1779459135354,44.65,77030.67,0.0,0.97747,3e-05,1.85916]
[1779459136358,44.65,77033.42,0.0,0.97757,3e-05,1.85281]
[1779459137365,44.66,77034.42,0.0,0.9776,3e-05,1.85063]
[1779459139128,44.66,77034.42,0.0,0.9776,3e-05,1.85063]
[1779459139180,44.66,77034.42,0.0,0.9776,3e-05,1.85063]
[1779459139294,44.66,77034.42,0.0,0.9776,3e-05,1.85063]
[1779459139268,44.66,77040.2,0.0,0.97779,3e-05,1.83739]
[1779459142274,44.66,77040.56,0.0,0.9778,3e-05,1.83676]
[1779459142280,44.66,77040.56,0.0,0.9778,3e-05,1.83676]
[1779459141393,44.66,77041.75,0.0,0.97784,3e-05,1.83418]
[1779459143408,44.66,77039.89,0.0,0.97777,3e-05,1.83902]
[1779459149450,44.67,77040.84,0.0,0.97778,3e-05,1.8381]
[1779459151464,44.67,77039.88,0.0,0.97779,3e-05,1.83651]
[1779459155294,44.68,77038.82,0.0,0.97774,3e-05,1.8399]
[1779459159520,44.69,77037.86,0.0,0.9777,3e-05,1.84305]
[1779459160527,44.69,77040.39,0.0,0.97778,3e-05,1.8373]
[1779459161534,44.69,77042.2,0.0,0.97784,3e-05,1.83325]
[1779459162541,44.69,77040.69,0.0,0.97778,3e-05,1.83703]
[1779459163548,44.69,77038.9,0.0,0.97772,3e-05,1.84148]
[1779459165562,44.69,77040.06,0.0,0.97775,3e-05,1.83919]
[1779459166569,44.69,77041.02,0.0,0.97778,3e-05,1.83714]
[1779459168583,44.7,77040.11,0.0,0.97774,3e-05,1.83974]
[1779459169590,44.7,77044.8,0.0,0.9779,3e-05,1.82892]
[1779459170597,44.7,77046.73,0.0,0.97796,3e-05,1.82462]
[1779459171604,44.7,77051.23,0.0,0.97811,3e-05,1.81433]
[1779459172611,44.7,77053.45,0.0,0.97818,3e-05,1.8094]
[1779459173618,44.7,77054.77,0.0,0.97822,3e-05,1.80659]
[1779459174625,44.71,77052.76,0.0,0.97815,3e-05,1.81182]
[1779459175632,44.71,77049.92,0.0,0.97805,3e-05,1.81871]
[1779459176639,44.71,77046.1,0.0,0.97792,3e-05,1.82791]
[1779459177646,44.71,77043.4,0.0,0.97782,3e-05,1.8345]
[1779459178653,44.71,77041.46,0.0,0.97775,3e-05,1.83929]
[1779459183688,44.72,77042.02,0.0,0.97775,3e-05,1.83907]
[1779459186709,44.72,77042.96,0.0,0.97778,3e-05,1.83752]
[1779459189729,44.73,77040.04,0.0,0.97767,3e-05,1.84507]
[1779459190737,44.73,77038.78,0.0,0.97762,3e-05,1.84826]
[1779459191743,44.73,77037.39,0.0,0.97757,3e-05,1.85175]
[1779459193758,44.73,77034.08,0.0,0.97745,3e-05,1.85999]
[1779459194765,44.73,77028.48,0.0,0.97725,3e-05,1.87352]
[1779459195773,44.74,77021.28,0.0,0.977,4e-05,1.89094]
[1779459196633,44.74,77021.28,0.0,0.977,4e-05,1.89094]
[1779459196780,44.74,77018.97,0.0,0.97692,4e-05,1.89664]
[1779459199801,44.74,77016.94,0.0,0.97684,4e-05,1.9019]
[1779459200808,44.74,77011.19,0.0,0.97663,4e-05,1.91595]
[1779459201815,44.74,77009.31,0.0,0.97657,4e-05,1.9206]
[1779459203829,44.74,77007.9,0.0,0.97651,4e-05,1.92419]
[1779459204835,44.74,77002.5,0.0,0.97632,4e-05,1.93746]
[1779459208864,44.74,76995.87,0.0,0.97608,4e-05,1.95394]
[1779459209871,44.74,76987.05,0.0,0.97576,4e-05,1.9758]
[1779459210878,44.74,76985.23,0.0,0.97569,4e-05,1.98031]
[1779459211885,44.74,76990.68,0.0,0.97594,4e-05,1.96227]
[1779459213898,44.74,76989.42,0.0,0.97589,4e-05,1.96541]
[1779459214905,44.74,76986.14,0.0,0.97577,4e-05,1.97355]
[1779459215913,44.74,76982.92,0.0,0.97566,4e-05,1.98155]
[1779459216920,44.74,76981.47,0.0,0.9756,4e-05,1.98514]
[1779459217927,44.74,76979.92,0.0,0.97555,4e-05,1.98898]
[1779459218934,44.74,76977.08,0.0,0.97544,4e-05,1.99606]
[1779459219941,44.74,76975.28,0.0,0.97538,4e-05,2.00053]
[1779459220948,44.74,76971.74,0.0,0.97524,4e-05,2.00937]
[1779459222249,44.74,76971.74,0.0,0.97524,4e-05,2.00937]
[1779459222283,44.74,76967.89,0.0,0.9751,4e-05,2.01902]
[1779459222841,44.74,76967.89,0.0,0.9751,4e-05,2.01902]
[1779459222961,44.74,76965.62,0.0,0.97502,4e-05,2.02468]
[1779459223969,44.74,76962.57,0.0,0.9749,4e-05,2.03232]
[1779459224976,44.74,76961.24,0.0,0.97485,4e-05,2.0356]
[1779459226990,44.74,76971.12,0.0,0.97523,4e-05,2.01036]
[1779459227997,44.74,76980.38,0.0,0.97557,4e-05,1.98706]
[1779459229004,44.74,76979.27,0.0,0.97553,4e-05,1.9898]
[1779459230011,44.74,76978.22,0.0,0.9755,4e-05,1.99239]
[1779459235047,44.74,76977.67,0.0,0.97548,4e-05,1.99356]
[1779459236055,44.74,76976.01,0.0,0.97542,4e-05,1.99767]
[1779459237061,44.74,76969.97,0.0,0.97519,4e-05,2.01281]
[1779459238068,44.73,76967.46,0.0,0.9751,4e-05,2.01907]
[1779459243103,44.73,76967.73,0.0,0.97512,4e-05,2.01794]
[1779459248138,44.73,76967.77,0.0,0.97512,4e-05,2.0174]
[1779459249144,44.73,76965.24,0.0,0.97503,4e-05,2.02371]
[1779459250152,44.73,76967.14,0.0,0.9751,4e-05,2.01881]
[1779459251159,44.73,76968.84,0.0,0.97517,4e-05,2.01443]
[1779459252166,44.73,76976.81,0.0,0.97547,4e-05,1.9943]
[1779459253173,44.73,76980.91,0.0,0.97562,4e-05,1.984]
[1779459254180,44.73,76978.65,0.0,0.97554,4e-05,1.98962]
[1779459259215,44.73,76977.78,0.0,0.97551,4e-05,1.99158]
[1779459262236,44.73,76972.15,0.0,0.9753,4e-05,2.00557]
[1779459263243,44.72,76976.21,0.0,0.97545,4e-05,1.9953]
[1779459264250,44.72,76975.07,0.0,0.97541,4e-05,1.99811]
[1779459266264,44.72,76979.6,0.0,0.97558,4e-05,1.98665]
[1779459267271,44.72,76980.65,0.0,0.97562,4e-05,1.98399]
[1779459270294,44.72,76974.4,0.0,0.97539,4e-05,1.99954]
[1779459273315,44.72,76973.12,0.0,0.9754,4e-05,1.99805]
[1779459274321,44.72,76974.85,0.0,0.97546,4e-05,1.99365]
[1779459277343,44.72,76971.31,0.0,0.97533,4e-05,2.00238]
[1779459281371,44.72,76972.74,0.0,0.97539,4e-05,1.99852]
[1779459284392,44.72,76975.15,0.0,0.97548,4e-05,1.9923]
[1779459285399,44.72,76978.31,0.0,0.9756,4e-05,1.98434]
[1779459286413,44.72,76980.43,0.0,0.97568,4e-05,1.97902]
[1779459287417,44.72,76983.91,0.0,0.97581,4e-05,1.97033]
[1779459291446,44.72,76974.97,0.0,0.97548,4e-05,1.99258]
[1779459292453,44.72,76972.82,0.0,0.9754,4e-05,1.99792]
[1779459294467,44.72,76978.11,0.0,0.9756,4e-05,1.98457]
[1779459295473,44.72,76983.09,0.0,0.97578,4e-05,1.97213]
[1779459296481,44.72,76987.52,0.0,0.97594,4e-05,1.96113]
[1779459299502,44.72,76985.21,0.0,0.97586,4e-05,1.96688]
[1779459302524,44.72,76983.28,0.0,0.97579,4e-05,1.97168]
[1779459304538,44.72,76981.5,0.0,0.97572,4e-05,1.97609]
[1779459306552,44.72,76987.64,0.0,0.97595,4e-05,1.96082]
[1779459308566,44.72,76981.28,0.0,0.97571,4e-05,1.97664]
[1779459309573,44.72,76979.27,0.0,0.97564,4e-05,1.98163]
[1779459314608,44.72,76980.05,0.0,0.97567,4e-05,1.97958]
[1779459316622,44.72,76986.9,0.0,0.97592,4e-05,1.96252]
[1779459317629,44.71,76995.3,0.0,0.97623,4e-05,1.94178]
[1779459319643,44.72,76993.96,0.0,0.97618,4e-05,1.94513]
[1779459321704,44.72,77004.05,0.0,0.97654,4e-05,1.92052]
[1779459322682,44.72,77012.33,0.0,0.97683,4e-05,1.90045]
[1779459323689,44.72,77019.13,0.0,0.97707,4e-05,1.88415]
[1779459324696,44.72,77023.72,0.0,0.97723,3e-05,1.87326]
[1779459325703,44.72,77025.23,0.0,0.97728,3e-05,1.86979]
[1779459326710,44.72,77026.21,0.0,0.97731,3e-05,1.86761]
[1779459327717,44.72,77024.44,0.0,0.97725,3e-05,1.872]
[1779459328724,44.72,77021.25,0.0,0.97714,3e-05,1.8798]
[1779459330738,44.72,77019.53,0.0,0.97707,4e-05,1.88423]
[1779459331745,44.72,77013.38,0.0,0.9769,4e-05,1.8948]
[1779459332752,44.72,77011.16,0.0,0.97682,4e-05,1.90029]
[1779459333759,44.73,77009.62,0.0,0.97677,4e-05,1.90414]
[1779459338794,44.73,77010.7,0.0,0.9768,4e-05,1.90213]
[1779459339801,44.73,77013.44,0.0,0.97689,4e-05,1.89561]
[1779459341815,44.73,77014.42,0.0,0.97692,4e-05,1.89347]
[1779459342822,44.73,77016.55,0.0,0.977,4e-05,1.88845]
[1779459344835,44.73,77017.7,0.0,0.97703,4e-05,1.88593]
[1779459348865,44.75,77011.25,0.0,0.97677,4e-05,1.90427]
[1779459349872,44.75,77010.14,0.0,0.97671,4e-05,1.90782]
[1779459350879,44.76,77004.23,0.0,0.97649,4e-05,1.92304]
[1779459351885,44.76,77000.54,0.0,0.97635,4e-05,1.93288]
[1779459354912,44.78,76995.6,0.0,0.97613,4e-05,1.94742]
[1779459355920,44.78,76989.51,0.0,0.9759,4e-05,1.96323]
[1779459356926,44.79,76990.67,0.0,0.97593,4e-05,1.96112]
[1779459358940,44.8,76988.97,0.0,0.97585,4e-05,1.96686]
[1779459359947,44.8,76983.42,0.0,0.97563,4e-05,1.9814]
[1779459360954,44.81,76981.7,0.0,0.97556,4e-05,1.98642]
[1779459362968,44.81,76976.56,0.0,0.97534,4e-05,2.00074]
[1779459363975,44.86,76973.48,0.0,0.97513,4e-05,2.01549]
[1779459365989,44.93,76972.23,0.0,0.97488,4e-05,2.03208]
[1779459368005,45.01,76970.52,0.0,0.97463,4e-05,2.04926]
[1779459369010,45.04,76975.92,0.0,0.97474,4e-05,2.04173]
[1779459371024,45.12,76973.11,0.0,0.97445,4e-05,2.06135]
[1779459372153,45.15,76970.6,0.0,0.97427,4e-05,2.07369]
[1779459374045,45.16,76971.87,0.0,0.9743,4e-05,2.07159]
[1779459377066,45.17,76970.77,0.0,0.97423,4e-05,2.07612]
[1779459379080,45.18,76965.06,0.0,0.97399,4e-05,2.0919]
[1779459380087,45.18,76956.82,0.0,0.97367,4e-05,2.11371]
[1779459381094,45.18,76956.18,0.0,0.97363,4e-05,2.11588]
[1779459383108,45.19,76954.86,0.0,0.97357,4e-05,2.12031]
[1779459384115,45.19,76959.7,0.0,0.97375,4e-05,2.10827]
[1779459385122,45.19,76961.92,0.0,0.97383,4e-05,2.10305]
[1779459387136,45.2,76960.46,0.0,0.97375,4e-05,2.10787]
[1779459390157,45.21,76962.63,0.0,0.97382,4e-05,2.10382]
[1779459391830,45.21,76963.2,0.0,0.97388,4e-05,2.0982]
[1779459392220,45.21,76963.2,0.0,0.97388,4e-05,2.0982]
[1779459392275,45.21,76961.64,0.0,0.97382,4e-05,2.10276]
[1779459393373,45.22,76960.49,0.0,0.97376,4e-05,2.10625]
[1779459394185,45.22,76959.02,0.0,0.9737,4e-05,2.11057]
[1779459395192,45.22,76957.65,0.0,0.97364,4e-05,2.11463]
[1779459396198,45.23,76955.45,0.0,0.97354,4e-05,2.12084]
[1779459398214,45.23,76958.59,0.0,0.97365,4e-05,2.11369]
[1779459398747,45.23,76958.59,0.0,0.97365,4e-05,2.11369]
[1779459399763,45.23,76957.55,0.0,0.9736,4e-05,2.11689]
[1779459400226,45.24,76950.25,0.0,0.97331,4e-05,2.13638]
[1779459401234,45.24,76947.81,0.0,0.97321,4e-05,2.14322]
[1779459403075,45.24,76947.84,0.0,0.9732,4e-05,2.1436]
[1779459406269,45.25,76946.48,0.0,0.97312,4e-05,2.149]
[1779459411304,45.27,76946.98,0.0,0.9731,4e-05,2.14997]
[1779459412518,45.27,76946.98,0.0,0.9731,4e-05,2.14997]
[1779459414325,45.27,76950.16,0.0,0.97321,4e-05,2.14303]
[1779459415332,45.28,76947.75,0.0,0.97311,4e-05,2.1498]
[1779459416339,45.28,76950.26,0.0,0.9732,4e-05,2.14369]
[1779459418354,45.28,76951.59,0.0,0.97324,4e-05,2.14115]
[1779459419360,45.29,76955.55,0.0,0.97339,4e-05,2.13131]
[1779459419859,45.29,76955.55,0.0,0.97339,4e-05,2.13131]
[1779459421376,45.29,76955.12,0.0,0.97336,4e-05,2.13292]
[1779459421480,45.29,76953.83,0.0,0.97331,4e-05,2.13676]
[1779459423388,45.3,76954.94,0.0,0.97333,4e-05,2.13483]
[1779459424394,45.3,76954.94,0.0,0.97333,4e-05,2.13483]
[1779459424395,45.3,76957.62,0.0,0.97343,4e-05,2.12834]
[1779459424929,45.3,76957.62,0.0,0.97343,4e-05,2.12834]
[1779459425271,45.3,76957.62,0.0,0.97343,4e-05,2.12834]
[1779459425476,45.3,76955.52,0.0,0.97334,4e-05,2.1343]
[1779459426409,45.31,76952.72,0.0,0.97323,4e-05,2.14208]
[1779459427416,45.31,76951.6,0.0,0.97317,4e-05,2.14547]
[1779459430308,45.31,76951.57,0.0,0.97316,4e-05,2.14648]
[1779459433721,45.33,76951.62,0.0,0.97313,4e-05,2.14821]
[1779459434465,45.33,76949.29,0.0,0.97303,4e-05,2.15477]
[1779459435148,45.33,76949.29,0.0,0.97303,4e-05,2.15477]
[1779459437485,45.34,76958.94,0.0,0.97339,4e-05,2.13095]
[1779459437806,45.34,76958.94,0.0,0.97339,4e-05,2.13095]
[1779459438522,45.34,76958.94,0.0,0.97339,4e-05,2.13095]
[1779459438584,45.34,76960.34,0.0,0.97344,4e-05,2.12781]
[1779459439500,45.34,76958.38,0.0,0.97336,4e-05,2.13339]
[1779459440446,45.34,76958.38,0.0,0.97336,4e-05,2.13339]
[1779459442521,45.35,76957.13,0.0,0.97329,4e-05,2.1381]
[1779459442740,45.35,76957.13,0.0,0.97329,4e-05,2.1381]
[1779459444575,45.35,76957.64,0.0,0.9733,4e-05,2.13725]
[1779459445544,45.36,76955.12,0.0,0.97319,4e-05,2.14477]
[1779459446551,45.36,76953.25,0.0,0.9731,4e-05,2.15011]
[1779459447557,45.36,76951.02,0.0,0.97301,4e-05,2.1564]
[1779459449572,45.37,76948.44,0.0,0.97289,4e-05,2.16405]
[1779459451586,45.37,76947.73,0.0,0.97291,4e-05,2.16202]
[1779459453354,45.38,76947.82,0.0,0.97291,4e-05,2.16222]
[1779459453600,45.38,76946.7,0.0,0.97285,4e-05,2.16559]
[1779459454607,45.38,76948.65,0.0,0.97293,4e-05,2.1609]
[1779459456046,45.38,76949.07,0.0,0.97294,4e-05,2.16024]
[1779459457628,45.39,76945.07,0.0,0.97276,4e-05,2.17162]
[1779459458010,45.39,76945.07,0.0,0.97276,4e-05,2.17162]
[1779459458636,45.39,76949.69,0.0,0.97294,4e-05,2.1599]
[1779459459642,45.39,76953.86,0.0,0.9731,4e-05,2.14942]
[1779459460273,45.39,76953.86,0.0,0.9731,4e-05,2.14942]
[1779459461656,45.4,76952.16,0.0,0.97302,4e-05,2.15478]
[1779459462663,45.4,76949.73,0.0,0.97292,4e-05,2.16159]
[1779459463669,45.4,76947.56,0.0,0.97282,4e-05,2.16771]
[1779459464018,45.4,76947.56,0.0,0.97282,4e-05,2.16771]
[1779459465025,45.41,76947.8,0.0,0.97283,4e-05,2.16751]
[1779459466691,45.41,76941.43,0.0,0.97256,4e-05,2.18514]
[1779459467698,45.41,76938.29,0.0,0.97243,4e-05,2.19385]
[1779459468705,45.42,76935.72,0.0,0.97232,4e-05,2.20104]
[1779459469845,45.42,76938.26,0.0,0.97241,4e-05,2.19467]
[1779459471727,45.42,76949.22,0.0,0.97284,4e-05,2.1665]
[1779459472734,45.42,76953.29,0.0,0.973,4e-05,2.15626]
[1779459474173,45.43,76954.72,0.0,0.97304,4e-05,2.1534]
[1779459474785,45.43,76953.36,0.0,0.97299,4e-05,2.15696]
[1779459475755,45.43,76951.23,0.0,0.9729,4e-05,2.16298]
[1779459476763,45.43,76948.76,0.0,0.97279,4e-05,2.16989]
[1779459477768,45.44,76946.98,0.0,0.97271,4e-05,2.17499]
[1779459480790,45.44,76945.11,0.0,0.97262,4e-05,2.18114]
[1779459482415,45.45,76939.68,0.0,0.97239,4e-05,2.19629]
[1779459483812,45.45,76937.3,0.0,0.97229,4e-05,2.20298]
[1779459485825,45.45,76939.01,0.0,0.97235,4e-05,2.19917]
[1779459488120,45.46,76936.34,0.0,0.97222,4e-05,2.20736]
[1779459489854,45.46,76934.89,0.0,0.97216,4e-05,2.21158]
[1779459490860,45.46,76929.98,0.0,0.97195,4e-05,2.22504]
[1779459491868,45.47,76927.87,0.0,0.97186,4e-05,2.23104]
[1779459492875,45.47,76925.0,0.0,0.97174,4e-05,2.23906]
[1779459493882,45.47,76917.49,0.0,0.97142,4e-05,2.25963]
[1779459494889,45.47,76915.06,0.0,0.97132,4e-05,2.26651]
[1779459495896,45.47,76913.73,0.0,0.97126,4e-05,2.27038]
[1779459497687,45.47,76913.73,0.0,0.97126,4e-05,2.27038]
[1779459498074,45.48,76913.67,0.0,0.97125,4e-05,2.27105]
[1779459498634,45.48,76905.53,0.0,0.9709,4e-05,2.29347]
[1779459498918,45.48,76895.65,0.0,0.97048,4e-05,2.32059]
[1779459499925,45.48,76894.69,0.0,0.97044,4e-05,2.32345]
[1779459500932,45.48,76893.48,0.0,0.97038,4e-05,2.32696]
[1779459501939,45.48,76889.31,0.0,0.9702,4e-05,2.33866]
[1779459502953,45.48,76882.35,0.0,0.9699,4e-05,2.35816]
[1779459503956,45.48,76875.4,0.0,0.96959,4e-05,2.37774]
[1779459504968,45.48,76880.59,0.0,0.96982,4e-05,2.36332]
[1779459506737,45.48,76880.59,0.0,0.96982,4e-05,2.36332]
[1779459506746,45.48,76883.3,0.0,0.96993,4e-05,2.35592]
[1779459506987,45.48,76871.55,0.0,0.96942,4e-05,2.38883]
[1779459508260,45.48,76868.38,0.0,0.96928,4e-05,2.39792]
[1779459509603,45.48,76854.32,0.0,0.96865,4e-05,2.43787]
[1779459510011,45.48,76858.63,0.0,0.96884,4e-05,2.42559]
[1779459511018,45.48,76853.9,0.0,0.96869,4e-05,2.43396]
[1779459512439,45.48,76852.28,0.0,0.96862,4e-05,2.43854]
[1779459513038,45.48,76835.59,0.0,0.96786,5e-05,2.48657]
[1779459514050,45.48,76838.21,0.0,0.96798,5e-05,2.47895]
[1779459515051,45.48,76849.54,0.0,0.9685,5e-05,2.44623]
[1779459516058,45.48,76842.49,0.0,0.9682,5e-05,2.46544]
[1779459517074,45.48,76846.04,0.0,0.96837,5e-05,2.45474]
[1779459518075,45.47,76856.01,0.0,0.96883,4e-05,2.42542]
[1779459519082,45.47,76861.48,0.0,0.96908,4e-05,2.40924]
[1779459520089,45.47,76865.35,0.0,0.96925,4e-05,2.39827]
[1779459521099,45.47,76876.04,0.0,0.96972,4e-05,2.36822]
[1779459522104,45.47,76885.55,0.0,0.97013,4e-05,2.34174]
[1779459523110,45.47,76884.65,0.0,0.97009,4e-05,2.34432]
[1779459524117,45.47,76878.19,0.0,0.96981,4e-05,2.36244]
[1779459525124,45.47,76876.34,0.0,0.96973,4e-05,2.36774]
[1779459527138,45.47,76881.62,0.0,0.96996,4e-05,2.35316]
[1779459529152,45.47,76882.85,0.0,0.97001,4e-05,2.34992]
[1779459530166,45.47,76881.65,0.0,0.96995,4e-05,2.35336]
[1779459530965,45.47,76881.65,0.0,0.96995,4e-05,2.35336]
[1779459531173,45.47,76874.56,0.0,0.96964,4e-05,2.37329]
[1779459532179,45.47,76877.01,0.0,0.96975,4e-05,2.36653]
[1779459533307,45.47,76879.09,0.0,0.96984,4e-05,2.36087]
[1779459534194,45.47,76884.42,0.0,0.97007,4e-05,2.34602]
[1779459535315,45.47,76887.69,0.0,0.97021,4e-05,2.33715]
[1779459536208,45.48,76884.51,0.0,0.97007,4e-05,2.34611]
[1779459537486,45.48,76879.95,0.0,0.96987,4e-05,2.35893]
[1779459543258,45.48,76882.86,0.0,0.96998,4e-05,2.35139]
[1779459544576,45.48,76880.45,0.0,0.96988,4e-05,2.35821]
[1779459545272,45.48,76873.5,0.0,0.96957,4e-05,2.37776]
[1779459548296,45.48,76864.13,0.0,0.96916,4e-05,2.40429]
[1779459549302,45.48,76854.52,0.0,0.96873,4e-05,2.43167]
[1779459550308,45.48,76841.28,0.0,0.96813,5e-05,2.46961]
[1779459551315,45.48,76837.64,0.0,0.96797,5e-05,2.48003]
[1779459552322,45.48,76836.2,0.0,0.9679,5e-05,2.48408]
[1779459553940,45.48,76837.44,0.0,0.96796,5e-05,2.48038]
[1779459554022,45.48,76837.44,0.0,0.96796,5e-05,2.48038]
[1779459554046,45.48,76837.44,0.0,0.96796,5e-05,2.48038]
[1779459554257,45.48,76837.44,0.0,0.96796,5e-05,2.48038]
[1779459554316,45.48,76837.44,0.0,0.96796,5e-05,2.48038]
[1779459554406,45.48,76837.44,0.0,0.96796,5e-05,2.48038]
[1779459554564,45.48,76837.44,0.0,0.96796,5e-05,2.48038]
[1779459554817,45.48,76837.44,0.0,0.96796,5e-05,2.48038]
[1779459554623,45.48,76840.49,0.0,0.9681,5e-05,2.47145]
[1779459554868,45.48,76840.49,0.0,0.9681,5e-05,2.47145]
[1779459555040,45.48,76840.49,0.0,0.9681,5e-05,2.47145]
[1779459555343,45.48,76845.72,0.0,0.96834,5e-05,2.4563]
[1779459557357,45.48,76843.39,0.0,0.96824,5e-05,2.46285]
[1779459559371,45.48,76844.46,0.0,0.96829,5e-05,2.45961]
[1779459560378,45.48,76843.4,0.0,0.96824,5e-05,2.46258]
[1779459561385,45.48,76841.92,0.0,0.96818,5e-05,2.46676]
[1779459562393,45.48,76838.68,0.0,0.96803,5e-05,2.47601]
[1779459563541,45.48,76838.68,0.0,0.96803,5e-05,2.47601]
[1779459563563,45.47,76836.13,0.0,0.96791,5e-05,2.48328]
[1779459564407,45.47,76833.83,0.0,0.96781,5e-05,2.48983]
[1779459566421,45.47,76840.51,0.0,0.96812,5e-05,2.47024]
[1779459567428,45.47,76847.0,0.0,0.96842,5e-05,2.45147]
[1779459568435,45.47,76848.54,0.0,0.9685,5e-05,2.44638]
[1779459569442,45.47,76851.03,0.0,0.96862,4e-05,2.43866]
[1779459570449,45.47,76848.49,0.0,0.9685,5e-05,2.44588]
[1779459573470,45.46,76847.66,0.0,0.96853,5e-05,2.44301]
[1779459574477,45.46,76846.64,0.0,0.96849,5e-05,2.44535]
[1779459576491,45.46,76848.37,0.0,0.96858,5e-05,2.43973]
[1779459579512,45.46,76850.21,0.0,0.96867,4e-05,2.43431]
[1779459581526,45.46,76854.09,0.0,0.96884,4e-05,2.42315]
[1779459582533,45.46,76857.18,0.0,0.96898,4e-05,2.41433]
[1779459583540,45.46,76860.02,0.0,0.96911,4e-05,2.40626]
[1779459587568,45.46,76857.61,0.0,0.969,4e-05,2.41312]
[1779459588576,45.46,76852.62,0.0,0.96878,4e-05,2.42731]
[1779459589582,45.46,76851.65,0.0,0.96873,4e-05,2.43004]
[1779459590589,45.46,76849.99,0.0,0.96866,4e-05,2.43474]
[1779459591596,45.46,76850.97,0.0,0.96871,4e-05,2.4319]
[1779459592603,45.46,76855.08,0.0,0.96889,4e-05,2.42014]
[1779459594619,45.45,76853.93,0.0,0.96884,4e-05,2.42338]
[1779459595626,45.45,76850.45,0.0,0.96868,4e-05,2.43327]
[1779459596633,45.45,76853.38,0.0,0.96882,4e-05,2.42487]
[1779459597178,45.45,76853.38,0.0,0.96882,4e-05,2.42487]
[1779459597640,45.45,76855.42,0.0,0.96891,4e-05,2.41903]
[1779459598052,45.45,76855.42,0.0,0.96891,4e-05,2.41903]
[1779459598647,45.45,76856.25,0.0,0.96895,4e-05,2.41665]
[1779459599654,45.45,76853.15,0.0,0.96881,4e-05,2.42545]
[1779459601667,45.45,76844.31,0.0,0.96841,5e-05,2.45067]
[1779459602675,45.45,76839.68,0.0,0.9682,5e-05,2.46391]
[1779459604689,45.45,76834.43,0.0,0.96798,5e-05,2.47799]
[1779459604931,45.45,76834.43,0.0,0.96798,5e-05,2.47799]
[1779459605696,45.45,76831.12,0.0,0.96783,5e-05,2.48746]
[1779459608720,45.44,76830.22,0.0,0.96779,5e-05,2.48966]
[1779459613755,45.44,76830.78,0.0,0.96783,5e-05,2.48734]
[1779459615769,45.44,76828.26,0.0,0.96772,5e-05,2.4944]
[1779459617783,45.43,76830.21,0.0,0.96782,5e-05,2.48763]
[1779459618791,45.43,76834.65,0.0,0.96804,5e-05,2.47381]
[1779459619798,45.42,76840.51,0.0,0.96832,5e-05,2.45599]
[1779459620805,45.42,76850.18,0.0,0.96878,4e-05,2.42739]
[1779459621440,45.42,76850.18,0.0,0.96878,4e-05,2.42739]
[1779459621812,45.41,76853.15,0.0,0.96892,4e-05,2.41808]
[1779459622819,45.41,76855.73,0.0,0.96905,4e-05,2.40992]
[1779459623105,45.41,76855.73,0.0,0.96905,4e-05,2.40992]
[1779459623555,45.41,76855.73,0.0,0.96905,4e-05,2.40992]
[1779459623826,45.4,76859.99,0.0,0.96925,4e-05,2.39704]
[1779459624833,45.4,76862.47,0.0,0.96937,4e-05,2.38924]
[1779459625840,45.4,76863.35,0.0,0.96942,4e-05,2.38598]
[1779459627854,45.39,76859.37,0.0,0.96927,4e-05,2.39569]
[1779459628861,45.38,76861.31,0.0,0.96937,4e-05,2.38942]
[1779459630874,45.38,76862.28,0.0,0.96944,4e-05,2.38515]
[1779459632889,45.37,76859.71,0.0,0.96941,4e-05,2.38586]
[1779459634904,45.36,76857.84,0.0,0.96935,4e-05,2.38962]
[1779459635911,45.35,76858.97,0.0,0.96941,4e-05,2.38566]
[1779459636918,45.35,76862.49,0.0,0.96958,4e-05,2.37498]
[1779459638939,45.34,76864.0,0.0,0.96967,4e-05,2.36925]
[1779459639947,45.34,76865.77,0.0,0.96975,4e-05,2.36355]
[1779459642968,45.33,76868.52,0.0,0.96991,4e-05,2.35369]
[1779459643991,45.32,76869.42,0.0,0.96996,4e-05,2.35047]
[1779459645989,45.31,76874.01,0.0,0.97018,4e-05,2.33629]
[1779459646996,45.31,76877.1,0.0,0.97032,4e-05,2.32703]
[1779459648009,45.31,76875.39,0.0,0.97026,4e-05,2.33113]
[1779459649011,45.3,76871.33,0.0,0.97009,4e-05,2.34178]
[1779459650018,45.3,76869.81,0.0,0.97004,4e-05,2.34534]
[1779459652033,45.29,76871.91,0.0,0.97015,4e-05,2.33813]
[1779459653040,45.29,76870.43,0.0,0.9701,4e-05,2.34159]
[1779459654047,45.29,76868.44,0.0,0.97002,4e-05,2.34648]
[1779459655054,45.28,76865.1,0.0,0.96988,4e-05,2.35514]
[1779459656061,45.28,76866.06,0.0,0.96994,4e-05,2.35176]
[1779459657068,45.27,76864.99,0.0,0.9699,4e-05,2.35407]
[1779459659082,45.27,76864.1,0.0,0.96988,4e-05,2.35519]
[1779459660089,45.26,76862.72,0.0,0.96983,4e-05,2.35837]
[1779459661096,45.26,76851.0,0.0,0.96933,4e-05,2.39073]
[1779459662272,45.26,76851.0,0.0,0.96933,4e-05,2.39073]
[1779459662293,45.25,76848.23,0.0,0.96922,4e-05,2.39783]
[1779459663123,45.25,76839.24,0.0,0.96883,5e-05,2.42269]
[1779459664130,45.25,76830.11,0.0,0.96842,5e-05,2.44811]
[1779459665136,45.24,76825.64,0.0,0.96823,5e-05,2.46017]
[1779459667150,45.23,76826.79,0.0,0.96831,5e-05,2.45509]
[1779459669164,45.23,76823.51,0.0,0.96818,5e-05,2.46367]
[1779459672185,45.22,76826.96,0.0,0.96835,5e-05,2.45267]
[1779459674199,45.21,76830.07,0.0,0.96852,5e-05,2.44199]
[1779459678227,45.19,76828.47,0.0,0.9685,5e-05,2.44323]
[1779459682255,45.18,76826.68,0.0,0.96847,5e-05,2.44503]
[1779459683262,45.17,76824.95,0.0,0.96841,5e-05,2.44918]
[1779459685650,45.17,76824.28,0.0,0.96839,5e-05,2.45027]
[1779459685723,45.16,76819.66,0.0,0.96819,5e-05,2.46279]
[1779459686291,45.16,76812.87,0.0,0.96789,5e-05,2.48169]
[1779459687298,45.15,76807.23,0.0,0.96764,5e-05,2.4973]
[1779459688307,45.15,76809.58,0.0,0.96777,5e-05,2.48951]
[1779459689154,45.15,76809.58,0.0,0.96777,5e-05,2.48951]
[1779459689312,45.14,76812.34,0.0,0.96791,5e-05,2.48051]
[1779459691326,45.14,76810.01,0.0,0.96788,5e-05,2.48116]
[1779459695354,45.14,76807.27,0.0,0.96776,5e-05,2.4888]
[1779459696361,45.13,76804.36,0.0,0.96762,5e-05,2.49724]
[1779459697369,45.13,76805.47,0.0,0.96768,5e-05,2.49388]
[1779459698376,45.13,76804.01,0.0,0.96761,5e-05,2.49805]
[1779459700391,45.13,76805.37,0.0,0.96768,5e-05,2.49383]
[1779459701398,45.13,76808.95,0.0,0.96785,5e-05,2.48325]
[1779459702405,45.13,76806.75,0.0,0.96775,5e-05,2.48957]
[1779459706434,45.13,76804.78,0.0,0.96766,5e-05,2.49495]
[1779459708448,45.13,76798.98,0.0,0.96739,5e-05,2.51169]
[1779459709455,45.13,76804.93,0.0,0.96767,5e-05,2.49408]
[1779459710462,45.13,76809.48,0.0,0.96789,5e-05,2.48077]
[1779459711469,45.13,76811.15,0.0,0.96797,5e-05,2.47571]
[1779459712476,45.13,76809.45,0.0,0.96789,5e-05,2.4806]
[1779459716504,45.12,76808.14,0.0,0.96783,5e-05,2.48411]
[1779459720532,45.12,76810.15,0.0,0.96793,5e-05,2.47792]
[1779459721539,45.12,76808.61,0.0,0.96786,5e-05,2.48234]
[1779459722549,45.12,76805.43,0.0,0.96771,5e-05,2.49156]
[1779459723553,45.12,76801.32,0.0,0.96752,5e-05,2.50353]
[1779459724561,45.12,76799.7,0.0,0.96745,5e-05,2.50818]
[1779459725568,45.12,76798.17,0.0,0.96738,5e-05,2.51257]
[1779459726575,45.12,76796.74,0.0,0.96731,5e-05,2.51666]
[1779459728589,45.12,76798.26,0.0,0.96739,5e-05,2.51191]
[1779459729596,45.12,76799.44,0.0,0.96745,5e-05,2.50831]
[1779459731825,45.12,76796.94,0.0,0.96733,5e-05,2.51544]
[1779459732618,45.11,76784.86,0.0,0.96676,5e-05,2.55112]
[1779459734009,45.11,76792.38,0.0,0.96712,5e-05,2.5286]
[1779459734632,45.11,76799.83,0.0,0.96748,5e-05,2.50645]
[1779459735639,45.11,76801.81,0.0,0.96757,5e-05,2.50052]
[1779459736647,45.11,76794.12,0.0,0.96721,5e-05,2.52307]
[1779459737654,45.11,76788.71,0.0,0.96696,5e-05,2.53895]
[1779459738661,45.11,76790.22,0.0,0.96703,5e-05,2.53448]
[1779459739668,45.11,76792.79,0.0,0.96715,5e-05,2.5267]
[1779459740675,45.11,76794.34,0.0,0.96723,5e-05,2.52196]
[1779459741682,45.11,76791.94,0.0,0.96712,5e-05,2.52892]
[1779459742689,45.11,76793.0,0.0,0.96717,5e-05,2.52562]
[1779459743696,45.11,76794.22,0.0,0.96723,5e-05,2.52187]
[1779459745710,45.11,76793.02,0.0,0.96718,5e-05,2.52513]
[1779459746717,45.1,76791.35,0.0,0.9671,5e-05,2.52993]
[1779459748731,45.1,76793.96,0.0,0.96723,5e-05,2.52189]
[1779459749889,45.1,76792.45,0.0,0.96716,5e-05,2.52622]
[1779459750745,45.1,76796.15,0.0,0.96734,5e-05,2.51514]
[1779459751752,45.1,76800.79,0.0,0.96762,5e-05,2.49618]
[1779459752759,45.1,76805.8,0.0,0.96785,5e-05,2.48141]
[1779459753766,45.1,76808.48,0.0,0.96798,5e-05,2.47351]
[1779459757794,45.1,76807.47,0.0,0.96794,5e-05,2.47622]
[1779459758801,45.1,76808.69,0.0,0.96799,5e-05,2.4726]
[1779459759808,45.1,76810.42,0.0,0.96808,5e-05,2.4675]
[1779459760815,45.1,76813.43,0.0,0.96821,5e-05,2.4587]
[1779459762829,45.1,76806.9,0.0,0.96791,5e-05,2.47766]
[1779459763836,45.1,76800.19,0.0,0.9676,5e-05,2.49724]
[1779459764843,45.1,76797.74,0.0,0.96749,5e-05,2.50434]
[1779459765850,45.1,76787.12,0.0,0.96699,5e-05,2.53573]
[1779459766856,45.1,76778.65,0.0,0.96659,5e-05,2.56069]
[1779459767864,45.09,76778.19,0.0,0.96657,5e-05,2.56186]
[1779459768913,45.09,76778.19,0.0,0.96657,5e-05,2.56186]
[1779459768998,45.09,76775.5,0.0,0.96645,5e-05,2.56971]
[1779459769878,45.09,76773.56,0.0,0.96636,5e-05,2.5753]
[1779459772898,45.09,76774.63,0.0,0.96642,5e-05,2.57139]
[1779459774913,45.09,76773.33,0.0,0.96636,5e-05,2.57483]
[1779459775920,45.08,76772.1,0.0,0.96631,5e-05,2.57829]
[1779459776926,45.08,76770.88,0.0,0.96625,5e-05,2.58172]
[1779459777934,45.08,76772.23,0.0,0.96632,5e-05,2.57741]
[1779459779948,45.08,76771.08,0.0,0.96627,5e-05,2.58038]
[1779459780955,45.08,76767.2,0.0,0.96609,5e-05,2.59181]
[1779459781962,45.08,76764.55,0.0,0.96597,5e-05,2.59955]
[1779459782971,45.07,76761.24,0.0,0.96581,5e-05,2.60928]
[1779459783978,45.06,76757.95,0.0,0.9657,5e-05,2.6163]
[1779459785992,45.03,76760.97,0.0,0.96594,5e-05,2.60105]
[1779459786999,45.03,76764.41,0.0,0.96611,5e-05,2.59055]
[1779459790021,45.02,76767.53,0.0,0.96627,5e-05,2.58036]
[1779459791028,45.02,76771.01,0.0,0.96644,5e-05,2.56965]
[1779459792035,45.02,76767.17,0.0,0.96626,5e-05,2.58096]
[1779459793042,45.02,76765.91,0.0,0.96621,5e-05,2.58451]
[1779459794049,45.02,76764.69,0.0,0.96615,5e-05,2.58793]
[1779459797070,45.01,76762.92,0.0,0.96608,5e-05,2.5925]
[1779459798077,45.01,76761.12,0.0,0.96599,5e-05,2.59767]
[1779459800091,45.01,76762.79,0.0,0.96608,5e-05,2.59207]
[1779459803112,45.0,76758.98,0.0,0.96591,5e-05,2.6028]
[1779459804119,45.0,76755.18,0.0,0.96573,5e-05,2.61405]
[1779459809153,44.97,76755.3,0.0,0.96583,5e-05,2.60797]
[1779459810161,44.97,76757.03,0.0,0.96591,5e-05,2.6028]
[1779459811168,44.97,76756.03,0.0,0.96592,5e-05,2.60065]
[1779459812175,44.97,76754.08,0.0,0.96583,5e-05,2.60666]
[1779459814189,44.97,76755.62,0.0,0.96591,5e-05,2.6014]
[1779459819256,44.96,76756.28,0.0,0.96597,5e-05,2.59784]
[1779459820232,44.96,76753.82,0.0,0.96587,5e-05,2.6042]
[1779459823253,44.94,76751.95,0.0,0.96583,5e-05,2.60655]
[1779459824924,44.94,76751.95,0.0,0.96583,5e-05,2.60655]
[1779459824972,44.93,76742.31,0.0,0.96538,5e-05,2.63405]
[1779459825314,44.93,76732.97,0.0,0.96492,5e-05,2.66276]
[1779459826288,44.92,76731.87,0.0,0.96488,5e-05,2.66501]
[1779459831321,44.89,76732.73,0.0,0.96502,5e-05,2.65659]
[1779459834175,44.88,76730.65,0.0,0.96495,5e-05,2.66071]
[1779459834694,44.88,76730.65,0.0,0.96495,5e-05,2.66071]
[1779459834752,44.88,76725.78,0.0,0.96472,5e-05,2.67462]
[1779459836367,44.86,76727.19,0.0,0.96483,5e-05,2.66794]
[1779459837762,44.86,76727.19,0.0,0.96483,5e-05,2.66794]
[1779459838381,44.85,76721.22,0.0,0.96457,5e-05,2.68414]
[1779459841404,44.83,76719.18,0.0,0.96452,5e-05,2.68702]
[1779459842440,44.83,76713.16,0.0,0.96423,5e-05,2.70463]
[1779459843619,44.82,76704.88,0.0,0.96383,5e-05,2.72944]
[1779459845448,44.82,76701.28,0.0,0.96366,5e-05,2.73986]
[1779459846454,44.81,76699.85,0.0,0.9636,5e-05,2.74321]
[1779459847462,44.81,76701.7,0.0,0.96372,5e-05,2.7362]
[1779459848743,44.81,76701.7,0.0,0.96372,5e-05,2.7362]
[1779459848840,44.79,76703.69,0.0,0.96386,5e-05,2.7276]
[1779459850485,44.79,76705.26,0.0,0.96396,5e-05,2.72149]
[1779459852032,44.78,76703.57,0.0,0.96391,5e-05,2.72448]
[1779459854514,44.76,76700.54,0.0,0.96379,5e-05,2.73169]
[1779459856121,44.75,76698.96,0.0,0.96374,5e-05,2.73434]
[1779459856588,44.75,76698.96,0.0,0.96374,5e-05,2.73434]
[1779459856683,44.75,76694.75,0.0,0.96355,5e-05,2.74648]
[1779459857535,44.75,76693.37,0.0,0.96347,5e-05,2.75085]
[1779459859970,44.74,76693.39,0.0,0.96349,5e-05,2.74961]
[1779459860127,44.74,76693.39,0.0,0.96349,5e-05,2.74961]
[1779459860154,44.74,76693.39,0.0,0.96349,5e-05,2.74961]
[1779459860218,44.73,76695.01,0.0,0.96362,5e-05,2.74214]
[1779459860238,44.73,76695.01,0.0,0.96362,5e-05,2.74214]
[1779459860262,44.73,76695.01,0.0,0.96362,5e-05,2.74214]
[1779459860556,44.73,76702.65,0.0,0.96401,5e-05,2.71804]
[1779459861772,44.73,76702.65,0.0,0.96401,5e-05,2.71804]
[1779459861968,44.73,76702.65,0.0,0.96401,5e-05,2.71804]
[1779459862032,44.72,76711.54,0.0,0.9645,5e-05,2.68786]
[1779459862572,44.72,76722.68,0.0,0.96506,5e-05,2.65325]
[1779459863582,44.71,76725.22,0.0,0.96521,5e-05,2.64425]
[1779459864589,44.7,76722.26,0.0,0.96508,5e-05,2.65224]
[1779459865596,44.7,76723.73,0.0,0.96517,5e-05,2.64654]
[1779459866603,44.69,76726.74,0.0,0.96534,5e-05,2.6361]
[1779459867610,44.69,76728.13,0.0,0.96543,5e-05,2.63067]
[1779459870985,44.67,76728.49,0.0,0.96548,5e-05,2.62726]
[1779459871003,44.66,76727.1,0.0,0.96552,5e-05,2.62395]
[1779459871640,44.66,76710.74,0.0,0.9647,5e-05,2.67458]
[1779459872759,44.65,76701.41,0.0,0.96426,5e-05,2.70144]
[1779459874134,44.64,76705.76,0.0,0.9645,5e-05,2.68665]
[1779459874661,44.64,76711.03,0.0,0.96478,5e-05,2.66904]
[1779459875668,44.63,76714.27,0.0,0.96497,5e-05,2.65781]
[1779459876680,44.63,76717.44,0.0,0.96514,5e-05,2.64683]
[1779459878205,44.63,76717.44,0.0,0.96514,5e-05,2.64683]
[1779459877684,44.62,76720.49,0.0,0.96532,5e-05,2.63625]
[1779459878691,44.61,76725.72,0.0,0.9656,5e-05,2.61899]
[1779459879698,44.61,76727.57,0.0,0.9657,5e-05,2.61218]
[1779459882719,44.59,76726.59,0.0,0.96571,5e-05,2.61186]
[1779459883726,44.59,76731.6,0.0,0.96597,5e-05,2.59541]
[1779459884733,44.58,76734.17,0.0,0.96612,5e-05,2.58648]
[1779459886116,44.58,76734.17,0.0,0.96612,5e-05,2.58648]
[1779459887754,44.56,76740.41,0.0,0.96647,5e-05,2.56434]
[1779459889245,44.56,76745.48,0.0,0.96674,5e-05,2.54798]
[1779459889768,44.55,76750.11,0.0,0.96698,5e-05,2.53304]
[1779459891782,44.55,76743.09,0.0,0.96664,5e-05,2.55392]
[1779459892789,44.55,76742.02,0.0,0.96659,5e-05,2.55698]
[1779459893800,44.55,76743.26,0.0,0.96665,5e-05,2.55305]
[1779459894805,44.55,76745.84,0.0,0.96678,5e-05,2.54508]
[1779459896819,44.55,76740.91,0.0,0.96654,5e-05,2.56041]
[1779459897826,44.55,76736.07,0.0,0.9663,5e-05,2.57529]
[1779459899840,44.55,76732.82,0.0,0.96613,5e-05,2.58551]
[1779459901854,44.55,76730.44,0.0,0.96601,5e-05,2.59308]
[1779459905882,44.56,76722.15,0.0,0.96559,5e-05,2.61903]
[1779459906889,44.56,76717.93,0.0,0.96538,5e-05,2.63214]
[1779459908228,44.56,76718.9,0.0,0.96543,5e-05,2.62922]
[1779459910918,44.56,76717.63,0.0,0.96536,5e-05,2.63337]
[1779459913146,44.56,76718.25,0.0,0.96539,5e-05,2.63153]
[1779459913160,44.56,76715.95,0.0,0.96527,5e-05,2.63871]
[1779459913939,44.56,76708.56,0.0,0.9649,5e-05,2.66171]
[1779459914946,44.56,76710.23,0.0,0.96498,5e-05,2.65655]
[1779459916694,44.56,76710.8,0.0,0.96501,5e-05,2.65481]
[1779459917234,44.56,76716.28,0.0,0.96529,5e-05,2.63787]
[1779459917967,44.56,76729.13,0.0,0.96593,5e-05,2.59841]
[1779459918646,44.56,76729.13,0.0,0.96593,5e-05,2.59841]
[1779459918974,44.56,76727.25,0.0,0.96583,5e-05,2.6043]
[1779459919981,44.56,76726.12,0.0,0.96577,5e-05,2.60789]
[1779459923007,44.56,76722.83,0.0,0.9656,5e-05,2.61834]
[1779459924016,44.57,76717.44,0.0,0.96533,5e-05,2.63506]
[1779459924469,44.57,76717.44,0.0,0.96533,5e-05,2.63506]
[1779459925020,44.57,76719.24,0.0,0.96542,5e-05,2.62957]
[1779459925837,44.57,76719.24,0.0,0.96542,5e-05,2.62957]
[1779459926026,44.57,76722.37,0.0,0.96558,5e-05,2.62]
[1779459927033,44.57,76719.49,0.0,0.96543,5e-05,2.62897]
[1779459928040,44.57,76720.49,0.0,0.96548,5e-05,2.62597]
[1779459930659,44.57,76720.53,0.0,0.96548,5e-05,2.62601]
[1779459931062,44.57,76725.66,0.0,0.9658,5e-05,2.60502]
[1779459932069,44.57,76729.37,0.0,0.96598,5e-05,2.59378]
[1779459933075,44.57,76722.33,0.0,0.96563,5e-05,2.61549]
[1779459934081,44.57,76720.25,0.0,0.96552,5e-05,2.62199]
[1779459935089,44.57,76721.78,0.0,0.9656,5e-05,2.61737]
[1779459936095,44.57,76724.44,0.0,0.96573,5e-05,2.6093]
[1779459937103,44.57,76727.46,0.0,0.96588,5e-05,2.60015]
[1779459938114,44.57,76740.89,0.0,0.96653,5e-05,2.55938]
[1779459939121,44.57,76748.75,0.0,0.96691,5e-05,2.53585]
[1779459940127,44.57,76749.78,0.0,0.96696,5e-05,2.53299]
[1779459942141,44.58,76752.4,0.0,0.96708,5e-05,2.52559]
[1779459943149,44.58,76753.61,0.0,0.96713,5e-05,2.52221]
[1779459943692,44.58,76753.61,0.0,0.96713,5e-05,2.52221]
[1779459943974,44.58,76753.61,0.0,0.96713,5e-05,2.52221]
[1779459944156,44.58,76756.04,0.0,0.96724,5e-05,2.51519]
[1779459945168,44.58,76757.47,0.0,0.96731,5e-05,2.51119]
[1779459945415,44.58,76757.47,0.0,0.96731,5e-05,2.51119]
[1779459946171,44.58,76761.33,0.0,0.96748,5e-05,2.49995]
[1779459946814,44.58,76761.33,0.0,0.96748,5e-05,2.49995]
[1779459947178,44.58,76765.7,0.0,0.96769,5e-05,2.48725]
[1779459948185,44.6,76768.57,0.0,0.96777,5e-05,2.4818]
[1779459950242,44.62,76769.51,0.0,0.96776,5e-05,2.48246]
[1779459952962,44.62,76769.76,0.0,0.96777,5e-05,2.48235]
[1779459953220,44.62,76767.52,0.0,0.96766,5e-05,2.4893]
[1779459953496,44.62,76767.52,0.0,0.96766,5e-05,2.4893]
[1779459955234,44.63,76768.8,0.0,0.96771,5e-05,2.4861]
[1779459956179,44.63,76768.8,0.0,0.96771,5e-05,2.4861]
[1779459957248,44.63,76765.05,0.0,0.96752,5e-05,2.49782]
[1779459959302,44.63,76764.15,0.0,0.96747,5e-05,2.50078]
[1779459959261,44.63,76763.17,0.0,0.96742,5e-05,2.50397]
[1779459960269,44.63,76766.31,0.0,0.96757,5e-05,2.4949]
[1779459962283,44.64,76763.55,0.0,0.96743,5e-05,2.50367]
[1779459963289,44.64,76764.59,0.0,0.96747,5e-05,2.50084]
[1779459964297,44.64,76766.37,0.0,0.96755,5e-05,2.49582]
[1779459965304,44.64,76768.42,0.0,0.96764,5e-05,2.49002]
[1779459966311,44.64,76770.39,0.0,0.96773,5e-05,2.48447]
[1779459968325,44.65,76766.04,0.0,0.96752,5e-05,2.49796]
[1779459969332,44.65,76768.18,0.0,0.96762,5e-05,2.49188]
[1779459970340,44.65,76769.64,0.0,0.96768,5e-05,2.48783]
[1779459975374,44.66,76771.95,0.0,0.96777,5e-05,2.48243]
[1779459979836,44.66,76774.88,0.0,0.96788,5e-05,2.47527]
[1779459982192,44.67,76772.91,0.0,0.96778,5e-05,2.48169]
[1779459987268,44.67,76772.25,0.0,0.96773,5e-05,2.48452]
[1779459986459,44.67,76771.07,0.0,0.96767,5e-05,2.4883]
[1779459988301,44.68,76772.9,0.0,0.96775,5e-05,2.48346]
[1779459989472,44.68,76771.01,0.0,0.96766,5e-05,2.48935]
[1779459991486,44.68,76767.0,0.0,0.96752,5e-05,2.49662]
[1779459992493,44.68,76765.56,0.0,0.96745,5e-05,2.50116]
[1779459993500,44.68,76763.56,0.0,0.96735,5e-05,2.50736]
[1779459996521,44.69,76765.28,0.0,0.96742,5e-05,2.50299]
[1779460001557,44.69,76763.76,0.0,0.96733,5e-05,2.50877]
[1779460005585,44.7,76766.75,0.0,0.96745,5e-05,2.50086]
[1779460010620,44.71,76767.94,0.0,0.96749,5e-05,2.4986]
[1779460012633,44.71,76769.32,0.0,0.96755,5e-05,2.49503]
[1779460015658,44.71,76767.87,0.0,0.96747,5e-05,2.50012]
[1779460018679,44.72,76766.78,0.0,0.9674,5e-05,2.50412]
[1779460020695,44.72,76768.43,0.0,0.96747,5e-05,2.49972]
[1779460022708,44.72,76772.14,0.0,0.96764,5e-05,2.48923]
[1779460023715,44.72,76774.75,0.0,0.96776,5e-05,2.48177]
[1779460024722,44.73,76775.9,0.0,0.96781,5e-05,2.47864]
[1779460025730,44.73,76779.01,0.0,0.96795,5e-05,2.46976]
[1779460026736,44.73,76785.91,0.0,0.96827,5e-05,2.4498]
[1779460027743,44.73,76788.18,0.0,0.96837,5e-05,2.44347]
[1779460029756,44.73,76790.76,0.0,0.96849,5e-05,2.43588]
[1779460030764,44.73,76793.23,0.0,0.9686,5e-05,2.42867]
[1779460031771,44.73,76795.09,0.0,0.96869,5e-05,2.42326]
[1779460032778,44.73,76796.43,0.0,0.96875,5e-05,2.41938]
[1779460033785,44.73,76797.92,0.0,0.96882,5e-05,2.41507]
[1779460034792,44.73,76799.26,0.0,0.96888,5e-05,2.41121]
[1779460037036,44.73,76800.45,0.0,0.96893,5e-05,2.40786]
[1779460040834,44.73,76801.88,0.0,0.96899,5e-05,2.40389]
[1779460042148,44.73,76802.79,0.0,0.96903,5e-05,2.40131]
[1779460043855,44.73,76801.46,0.0,0.96897,5e-05,2.40525]
[1779460046341,44.73,76804.17,0.0,0.96909,5e-05,2.39754]
[1779460049897,44.73,76805.49,0.0,0.96915,5e-05,2.394]
[1779460052917,44.74,76802.87,0.0,0.96909,5e-05,2.3967]
[1779460054932,44.74,76804.19,0.0,0.96915,5e-05,2.39303]
[1779460056946,44.74,76805.1,0.0,0.96918,5e-05,2.39057]
[1779460060974,44.74,76806.07,0.0,0.96922,5e-05,2.38811]
[1779460063978,44.74,76805.77,0.0,0.96921,5e-05,2.38914]
[1779460064028,44.74,76805.77,0.0,0.96921,5e-05,2.38914]
[1779460064069,44.74,76808.26,0.0,0.96932,5e-05,2.38208]
[1779460065011,44.74,76807.28,0.0,0.96927,5e-05,2.38499]
[1779460066010,44.74,76808.22,0.0,0.96931,5e-05,2.38238]
[1779460068024,44.74,76809.75,0.0,0.96938,5e-05,2.37819]
[1779460072052,44.74,76807.51,0.0,0.96928,5e-05,2.38422]
[1779460074066,44.73,76810.1,0.0,0.96942,4e-05,2.37537]
[1779460077088,44.72,76811.65,0.0,0.96953,4e-05,2.36885]
[1779460080109,44.71,76808.94,0.0,0.96942,4e-05,2.37536]
[1779460085145,44.72,76810.7,0.0,0.96949,4e-05,2.37092]
[1779460089173,44.72,76807.88,0.0,0.96936,5e-05,2.37948]
[1779460093201,44.73,76805.62,0.0,0.96923,5e-05,2.38739]
[1779460094208,44.73,76803.29,0.0,0.96913,5e-05,2.39419]
[1779460095215,44.73,76804.31,0.0,0.96917,5e-05,2.39134]
[1779460096222,44.73,76806.18,0.0,0.96926,5e-05,2.38605]
[1779460101257,44.73,76806.08,0.0,0.96924,5e-05,2.38683]
[1779460102160,44.73,76806.08,0.0,0.96924,5e-05,2.38683]
[1779460102264,44.73,76800.66,0.0,0.969,5e-05,2.40254]
[1779460103271,44.73,76791.9,0.0,0.96859,5e-05,2.42798]
[1779460104278,44.73,76789.51,0.0,0.96848,5e-05,2.43497]
[1779460105285,44.73,76787.82,0.0,0.9684,5e-05,2.43991]
[1779460108307,44.73,76782.11,0.0,0.96814,5e-05,2.45663]
[1779460110320,44.73,76779.27,0.0,0.96801,5e-05,2.46493]
[1779460111327,44.73,76778.61,0.0,0.96804,5e-05,2.46169]
[1779460112334,44.73,76773.72,0.0,0.96781,5e-05,2.47606]
[1779460113341,44.73,76768.36,0.0,0.96756,5e-05,2.49186]
[1779460114472,44.73,76768.36,0.0,0.96756,5e-05,2.49186]
[1779460114348,44.73,76766.85,0.0,0.96749,5e-05,2.49626]
[1779460119383,44.73,76767.25,0.0,0.96752,5e-05,2.49466]
[1779460122404,44.73,76769.73,0.0,0.96764,5e-05,2.48705]
[1779460123411,44.73,76776.0,0.0,0.96793,5e-05,2.46847]
[1779460126435,44.73,76774.87,0.0,0.96788,5e-05,2.47167]
[1779460129456,44.73,76773.3,0.0,0.96781,5e-05,2.47616]
[1779460130462,44.73,76771.52,0.0,0.96773,5e-05,2.48135]
[1779460131470,44.73,76769.45,0.0,0.96763,5e-05,2.48741]
[1779460133484,44.73,76770.46,0.0,0.96768,5e-05,2.48427]
[1779460135498,44.72,76769.41,0.0,0.96763,5e-05,2.48723]
[1779460137511,44.72,76767.79,0.0,0.96756,5e-05,2.49187]
[1779460139526,44.72,76770.84,0.0,0.96771,5e-05,2.48266]
[1779460140533,44.72,76781.16,0.0,0.96819,5e-05,2.45222]
[1779460141540,44.72,76790.78,0.0,0.96864,5e-05,2.42413]
[1779460142547,44.72,76794.6,0.0,0.96881,5e-05,2.41307]
[1779460143554,44.72,76796.95,0.0,0.96892,5e-05,2.40632]
[1779460144561,44.72,76798.29,0.0,0.96898,5e-05,2.4025]
[1779460146575,44.72,76799.56,0.0,0.96903,5e-05,2.39895]
[1779460147582,44.72,76797.87,0.0,0.96896,5e-05,2.4039]
[1779460152617,44.73,76797.63,0.0,0.96894,5e-05,2.40486]
[1779460157651,44.74,76797.48,0.0,0.9689,5e-05,2.40737]
[1779460160673,44.74,76794.54,0.0,0.96875,5e-05,2.41709]
[1779460161679,44.75,76790.26,0.0,0.96854,5e-05,2.42991]
[1779460162687,44.75,76788.12,0.0,0.96844,5e-05,2.43652]
[1779460163693,44.75,76786.8,0.0,0.96837,5e-05,2.44072]
[1779460168729,44.76,76787.93,0.0,0.9684,5e-05,2.43917]
[1779460171750,44.76,76786.97,0.0,0.9684,5e-05,2.43789]
[1779460172758,44.77,76784.18,0.0,0.96827,5e-05,2.44638]
[1779460173765,44.77,76773.87,0.0,0.96778,5e-05,2.47699]
[1779460174772,44.77,76768.87,0.0,0.96754,5e-05,2.49206]
[1779460176786,44.77,76765.53,0.0,0.96737,5e-05,2.50249]
[1779460177793,44.77,76763.72,0.0,0.96728,5e-05,2.50813]
[1779460178800,44.77,76762.06,0.0,0.9672,5e-05,2.51332]
[1779460179807,44.78,76760.23,0.0,0.96711,5e-05,2.51902]
[1779460181821,44.78,76758.6,0.0,0.96702,5e-05,2.52434]
[1779460182828,44.78,76759.64,0.0,0.96707,5e-05,2.52146]
[1779460187863,44.79,76759.69,0.0,0.96705,5e-05,2.52242]
[1779460189877,44.79,76761.4,0.0,0.96713,5e-05,2.51776]
[1779460190884,44.78,76762.69,0.0,0.9672,5e-05,2.51332]
[1779460193905,44.78,76766.56,0.0,0.96741,5e-05,2.50006]
[1779460194912,44.77,76765.43,0.0,0.96737,5e-05,2.50284]
[1779460195919,44.77,76766.53,0.0,0.96743,5e-05,2.49902]
[1779460196926,44.77,76772.37,0.0,0.96771,5e-05,2.48117]
[1779460197933,44.76,76768.91,0.0,0.96756,5e-05,2.49085]
[1779460199947,44.76,76767.39,0.0,0.96751,5e-05,2.49392]
[1779460202968,44.74,76764.66,0.0,0.96742,5e-05,2.49928]
[1779460204984,44.73,76758.4,0.0,0.96715,5e-05,2.51608]
[1779460205998,44.73,76748.8,0.0,0.96671,5e-05,2.54393]
[1779460206708,44.73,76748.8,0.0,0.96671,5e-05,2.54393]
[1779460206744,44.73,76748.8,0.0,0.96671,5e-05,2.54393]
[1779460206769,44.73,76748.8,0.0,0.96671,5e-05,2.54393]
[1779460206999,44.72,76758.97,0.0,0.96721,5e-05,2.51251]
[1779460208019,44.72,76755.57,0.0,0.96706,5e-05,2.52167]
[1779460209016,44.71,76751.39,0.0,0.96688,5e-05,2.53325]
[1779460210030,44.71,76749.44,0.0,0.9668,5e-05,2.53814]
[1779460211037,44.7,76747.62,0.0,0.96673,5e-05,2.54264]
[1779460212046,44.7,76740.77,0.0,0.96641,5e-05,2.56232]
[1779460213051,44.69,76737.37,0.0,0.96628,5e-05,2.5706]
[1779460214057,44.69,76736.32,0.0,0.96622,5e-05,2.57379]
[1779460215065,44.68,76730.81,0.0,0.96598,5e-05,2.58921]
[1779460216072,44.67,76729.47,0.0,0.96592,5e-05,2.5926]
[1779460217080,44.67,76724.18,0.0,0.96567,5e-05,2.60808]
[1779460218087,44.67,76722.49,0.0,0.9656,5e-05,2.61254]
[1779460219100,44.67,76724.03,0.0,0.96567,5e-05,2.60791]
[1779460220106,44.67,76737.44,0.0,0.96633,5e-05,2.56713]
[1779460221113,44.67,76742.53,0.0,0.96658,5e-05,2.5519]
[1779460222120,44.67,76740.46,0.0,0.96647,5e-05,2.55836]
[1779460224134,44.66,76736.98,0.0,0.96632,5e-05,2.56762]
[1779460225143,44.66,76733.12,0.0,0.96614,5e-05,2.5787]
[1779460226149,44.66,76729.28,0.0,0.96597,5e-05,2.58973]
[1779460228164,44.65,76732.24,0.0,0.96613,5e-05,2.57934]
[1779460229170,44.65,76738.24,0.0,0.96644,5e-05,2.56046]
[1779460231184,44.64,76734.68,0.0,0.96636,5e-05,2.56397]
[1779460232191,44.63,76730.41,0.0,0.96616,5e-05,2.5763]
[1779460233407,44.63,76730.41,0.0,0.96616,5e-05,2.5763]
[1779460233485,44.63,76723.98,0.0,0.96585,5e-05,2.59526]
[1779460234239,44.63,76717.71,0.0,0.96554,5e-05,2.61449]
[1779460235213,44.62,76709.97,0.0,0.96518,5e-05,2.63694]
[1779460236519,44.62,76709.97,0.0,0.96518,5e-05,2.63694]
[1779460237058,44.62,76709.64,0.0,0.96517,5e-05,2.6372]
[1779460239255,44.61,76709.34,0.0,0.96518,5e-05,2.63659]
[1779460240270,44.61,76709.15,0.0,0.96519,5e-05,2.63641]
[1779460240371,44.6,76710.81,0.0,0.96528,5e-05,2.63051]
[1779460241254,44.6,76714.05,0.0,0.96546,5e-05,2.61976]
[1779460243846,44.59,76713.34,0.0,0.96544,5e-05,2.62048]
[1779460244275,44.59,76717.1,0.0,0.96564,5e-05,2.60828]
[1779460245282,44.58,76726.62,0.0,0.96612,5e-05,2.57854]
[1779460246288,44.58,76729.53,0.0,0.96626,5e-05,2.56995]
[1779460247296,44.58,76728.03,0.0,0.9662,5e-05,2.57398]
[1779460248303,44.58,76730.06,0.0,0.96631,5e-05,2.56726]
[1779460249310,44.58,76734.25,0.0,0.96652,5e-05,2.55402]
[1779460250317,44.57,76736.71,0.0,0.96665,5e-05,2.54607]
[1779460252331,44.57,76735.67,0.0,0.96661,5e-05,2.54822]
[1779460253338,44.57,76732.7,0.0,0.96647,5e-05,2.55672]
[1779460254345,44.56,76729.08,0.0,0.96631,5e-05,2.56709]
[1779460255352,44.56,76725.12,0.0,0.96612,5e-05,2.57851]
[1779460256359,44.56,76723.7,0.0,0.96606,5e-05,2.58218]
[1779460257366,44.55,76724.78,0.0,0.96613,5e-05,2.57822]
[1779460259380,44.55,76727.16,0.0,0.96627,5e-05,2.56966]
[1779460262401,44.54,76725.98,0.0,0.96624,5e-05,2.57133]
[1779460263408,44.53,76726.91,0.0,0.96629,5e-05,2.56786]
[1779460264415,44.53,76735.3,0.0,0.96671,5e-05,2.54179]
[1779460265422,44.53,76737.93,0.0,0.96685,5e-05,2.53327]
[1779460270457,44.51,76738.94,0.0,0.96694,5e-05,2.52739]
[1779460274484,44.5,76737.59,0.0,0.96691,5e-05,2.52922]
[1779460276499,44.49,76741.14,0.0,0.9671,5e-05,2.51743]
[1779460277506,44.49,76744.41,0.0,0.96727,5e-05,2.50708]
[1779460278513,44.49,76749.38,0.0,0.96752,5e-05,2.4917]
[1779460279664,44.49,76749.38,0.0,0.96752,5e-05,2.4917]
[1779460279520,44.48,76758.19,0.0,0.96794,5e-05,2.46503]
[1779460280527,44.48,76762.89,0.0,0.96817,5e-05,2.45033]
[1779460282037,44.48,76763.23,0.0,0.9682,5e-05,2.44853]
[1779460282541,44.47,76762.67,0.0,0.96819,5e-05,2.44938]
[1779460283548,44.47,76765.71,0.0,0.96834,5e-05,2.43964]
[1779460286569,44.46,76763.75,0.0,0.96829,5e-05,2.44307]
[1779460287576,44.45,76762.69,0.0,0.96825,5e-05,2.4454]
[1779460289590,44.44,76755.81,0.0,0.96795,5e-05,2.46413]
[1779460290597,44.44,76751.43,0.0,0.96776,5e-05,2.4763]
[1779460292614,44.43,76753.84,0.0,0.96795,5e-05,2.46304]
[1779460293621,44.43,76754.81,0.0,0.96801,5e-05,2.45934]
[1779460297649,44.41,76752.54,0.0,0.96795,5e-05,2.4628]
[1779460298656,44.41,76754.17,0.0,0.96804,5e-05,2.45715]
[1779460301677,44.39,76759.7,0.0,0.96834,5e-05,2.43839]
[1779460302684,44.39,76762.74,0.0,0.9685,5e-05,2.42867]
[1779460303691,44.39,76763.84,0.0,0.96856,5e-05,2.42468]
[1779460304699,44.38,76761.56,0.0,0.96846,5e-05,2.43062]
[1779460305705,44.38,76762.8,0.0,0.96853,5e-05,2.42621]
[1779460306712,44.37,76764.66,0.0,0.96863,5e-05,2.41999]
[1779460307719,44.37,76766.51,0.0,0.96873,5e-05,2.41382]
[1779460309733,44.36,76767.55,0.0,0.9688,5e-05,2.4093]
[1779460314769,44.34,76767.58,0.0,0.96886,5e-05,2.40555]
[1779460319803,44.32,76767.59,0.0,0.96892,5e-05,2.40188]
[1779460323832,44.31,76758.93,0.0,0.96856,5e-05,2.42434]
[1779460324861,44.31,76758.93,0.0,0.96856,5e-05,2.42434]
[1779460324959,44.3,76756.77,0.0,0.96847,5e-05,2.42993]
[1779460325846,44.3,76749.11,0.0,0.96812,5e-05,2.45214]
[1779460326853,44.3,76750.16,0.0,0.96818,5e-05,2.44859]
[1779460328871,44.29,76747.79,0.0,0.96808,5e-05,2.45474]
[1779460329878,44.29,76746.42,0.0,0.96802,5e-05,2.45835]
[1779460330885,44.29,76738.76,0.0,0.96766,5e-05,2.48071]
[1779460331892,44.29,76741.63,0.0,0.96781,5e-05,2.47166]
[1779460335920,44.28,76742.69,0.0,0.96789,5e-05,2.46663]
[1779460340958,44.26,76726.33,0.0,0.96714,5e-05,2.51336]
[1779460341941,44.26,76726.33,0.0,0.96714,5e-05,2.51336]
[1779460342023,44.26,76726.33,0.0,0.96714,5e-05,2.51336]
[1779460342064,44.26,76726.33,0.0,0.96714,5e-05,2.51336]
[1779460342522,44.26,76726.33,0.0,0.96714,5e-05,2.51336]
[1779460342608,44.26,76713.17,0.0,0.96652,5e-05,2.5522]
[1779460342971,44.26,76710.13,0.0,0.96637,5e-05,2.56149]
[1779460343978,44.26,76710.28,0.0,0.96638,5e-05,2.56042]
[1779460345992,44.25,76706.47,0.0,0.96622,5e-05,2.57085]
[1779460346999,44.25,76703.65,0.0,0.96609,5e-05,2.57889]
[1779460348009,44.24,76701.58,0.0,0.96599,5e-05,2.58462]
[1779460349014,44.24,76700.06,0.0,0.96593,5e-05,2.58865]
[1779460351028,44.23,76702.95,0.0,0.96616,5e-05,2.57313]
[1779460352034,44.23,76706.15,0.0,0.96633,5e-05,2.56266]
[1779460353550,44.22,76711.06,0.0,0.96659,5e-05,2.54639]
[1779460354049,44.22,76716.83,0.0,0.96687,5e-05,2.52883]
[1779460356423,44.21,76718.09,0.0,0.96696,5e-05,2.52329]
[1779460357911,44.21,76718.06,0.0,0.96696,5e-05,2.52338]
[1779460358079,44.21,76723.49,0.0,0.96723,5e-05,2.50641]
[1779460359085,44.21,76726.15,0.0,0.96737,5e-05,2.49784]
[1779460360035,44.21,76726.15,0.0,0.96737,5e-05,2.49784]
[1779460360093,44.2,76726.93,0.0,0.96741,5e-05,2.49496]
[1779460362112,44.2,76724.61,0.0,0.96732,5e-05,2.50092]
[1779460363383,44.19,76719.8,0.0,0.9671,5e-05,2.51442]
[1779460365129,44.19,76718.38,0.0,0.96704,5e-05,2.51817]
[1779460367697,44.19,76718.2,0.0,0.96704,5e-05,2.51818]
[1779460367720,44.18,76716.27,0.0,0.96697,5e-05,2.52294]
[1779460368266,44.18,76716.27,0.0,0.96697,5e-05,2.52294]
[1779460368363,44.18,76707.89,0.0,0.96656,5e-05,2.54788]
[1779460369158,44.18,76708.97,0.0,0.96662,5e-05,2.54458]
[1779460370164,44.18,76711.59,0.0,0.96675,5e-05,2.536]
[1779460371236,44.18,76711.59,0.0,0.96675,5e-05,2.536]
[1779460372016,44.17,76712.44,0.0,0.96682,5e-05,2.53225]
[1779460377213,44.15,76716.75,0.0,0.96708,5e-05,2.5158]
[1779460382250,44.14,76716.76,0.0,0.96712,5e-05,2.51308]
[1779460383257,44.14,76718.38,0.0,0.96721,5e-05,2.50765]
[1779460384265,44.13,76719.47,0.0,0.96727,5e-05,2.50383]
[1779460387285,44.12,76720.46,0.0,0.96734,5e-05,2.49928]
[1779460389299,44.12,76724.82,0.0,0.96757,5e-05,2.48514]
[1779460394334,44.11,76726.23,0.0,0.96767,5e-05,2.47849]
[1779460395342,44.11,76728.02,0.0,0.96776,5e-05,2.47312]
[1779460396352,44.1,76729.79,0.0,0.96785,5e-05,2.46735]
[1779460397357,44.1,76731.92,0.0,0.96797,5e-05,2.46006]
[1779460398364,44.1,76733.48,0.0,0.96804,5e-05,2.45541]
[1779460399372,44.09,76734.51,0.0,0.96811,5e-05,2.45147]
[1779460400379,44.09,76735.92,0.0,0.96818,5e-05,2.44685]
[1779460402393,44.09,76734.11,0.0,0.96811,5e-05,2.4514]
[1779460403400,44.09,76732.26,0.0,0.96802,5e-05,2.45649]
[1779460404407,44.08,76729.89,0.0,0.96792,5e-05,2.46314]
[1779460405414,44.08,76732.5,0.0,0.96805,5e-05,2.45491]
[1779460408434,44.07,76734.76,0.0,0.96818,5e-05,2.44691]
[1779460411456,44.07,76733.78,0.0,0.96821,5e-05,2.44345]
[1779460416491,44.06,76733.78,0.0,0.96824,5e-05,2.44144]
[1779460420519,44.05,76729.31,0.0,0.96806,5e-05,2.45318]
[1779460423540,44.05,76727.52,0.0,0.96797,5e-05,2.45893]
[1779460427567,44.06,76729.79,0.0,0.96805,5e-05,2.45375]
[1779460428575,44.06,76732.64,0.0,0.96818,5e-05,2.44567]
[1779460429582,44.06,76734.29,0.0,0.96825,5e-05,2.44119]
[1779460432603,44.07,76736.07,0.0,0.96831,5e-05,2.4372]
[1779460435624,44.08,76735.14,0.0,0.96825,5e-05,2.44128]
[1779460440659,44.09,76737.09,0.0,0.96831,5e-05,2.43764]
[1779460442673,44.09,76738.81,0.0,0.96837,5e-05,2.43342]
[1779460443681,44.1,76742.67,0.0,0.96855,5e-05,2.42244]
[1779460445695,44.1,76741.12,0.0,0.96846,5e-05,2.42794]
[1779460450730,44.11,76741.04,0.0,0.96842,5e-05,2.4304]
[1779460453754,44.11,76740.09,0.0,0.96838,5e-05,2.4329]
[1779460454757,44.11,76735.02,0.0,0.96815,5e-05,2.44756]
[1779460455764,44.11,76732.78,0.0,0.96804,5e-05,2.45464]
[1779460456772,44.11,76733.96,0.0,0.96809,5e-05,2.45153]
[1779460457779,44.12,76735.79,0.0,0.96817,5e-05,2.44649]
[1779460458786,44.12,76740.73,0.0,0.96839,5e-05,2.43225]
[1779460460800,44.12,76741.72,0.0,0.96843,5e-05,2.43001]
[1779460464828,44.13,76738.88,0.0,0.96827,5e-05,2.4398]
[1779460465835,44.13,76736.78,0.0,0.96817,5e-05,2.44636]
[1779460469862,44.14,76735.63,0.0,0.96809,5e-05,2.45105]
[1779460471877,44.14,76734.56,0.0,0.9681,5e-05,2.44969]
[1779460476912,44.14,76735.49,0.0,0.96813,5e-05,2.44766]
[1779460478926,44.14,76738.03,0.0,0.96826,5e-05,2.43911]
[1779460481947,44.13,76741.44,0.0,0.96845,5e-05,2.42755]
[1779460486990,44.12,76740.59,0.0,0.96845,5e-05,2.42773]
[1779460487997,44.12,76741.52,0.0,0.9685,5e-05,2.42451]
[1779460493032,44.1,76740.69,0.0,0.96849,5e-05,2.42465]
[1779460494040,44.1,76742.53,0.0,0.96859,5e-05,2.41875]
[1779460496053,44.1,76743.75,0.0,0.96866,5e-05,2.41425]
[1779460497061,44.09,76745.82,0.0,0.96876,5e-05,2.40771]
[1779460499589,44.09,76747.06,0.0,0.96884,5e-05,2.40278]
[1779460502105,44.08,76748.03,0.0,0.9689,5e-05,2.39908]
[1779460503108,44.08,76751.68,0.0,0.96907,5e-05,2.38797]
[1779460506129,44.08,76752.65,0.0,0.96913,5e-05,2.38474]
[1779460507136,44.08,76756.07,0.0,0.96929,5e-05,2.37437]
[1779460508143,44.07,76753.1,0.0,0.96916,5e-05,2.38265]
[1779460512171,44.08,76752.22,0.0,0.96909,5e-05,2.38689]
[1779460515192,44.09,76748.4,0.0,0.9689,5e-05,2.3993]
[1779460516198,44.09,76746.21,0.0,0.96879,5e-05,2.40612]
[1779460521234,44.1,76745.06,0.0,0.9687,5e-05,2.41136]
[1779460523249,44.12,76741.59,0.0,0.96848,5e-05,2.42555]
[1779460524256,44.14,76740.53,0.0,0.96838,5e-05,2.43206]
[1779460529293,44.22,76741.77,0.0,0.96819,5e-05,2.44404]
[1779460530301,44.24,76743.24,0.0,0.96821,5e-05,2.44271]
[1779460535338,44.25,76742.65,0.0,0.96822,5e-05,2.44085]
[1779460538359,44.25,76746.46,0.0,0.96839,5e-05,2.4305]
[1779460539366,44.25,76747.63,0.0,0.96844,5e-05,2.42738]
[1779460544408,44.26,76748.09,0.0,0.96843,5e-05,2.42767]
[1779460545414,44.27,76744.97,0.0,0.96828,5e-05,2.43721]
[1779460546422,44.27,76743.72,0.0,0.96822,5e-05,2.44122]
[1779460549445,44.27,76746.74,0.0,0.96834,5e-05,2.43321]
[1779460552466,44.28,76748.21,0.0,0.9684,5e-05,2.42983]
[1779460553473,44.28,76749.46,0.0,0.96845,5e-05,2.42647]
[1779460560526,44.29,76748.65,0.0,0.96838,5e-05,2.43114]
[1779460562540,44.29,76745.14,0.0,0.9682,5e-05,2.44215]
[1779460563547,44.3,76744.1,0.0,0.96815,5e-05,2.44555]
[1779460566568,44.3,76742.86,0.0,0.96808,5e-05,2.45011]
[1779460571602,44.31,76743.89,0.0,0.9681,5e-05,2.44852]
[1779460574624,44.31,76745.77,0.0,0.96818,5e-05,2.44383]
[1779460579660,44.32,76745.75,0.0,0.96815,5e-05,2.44569]
[1779460583689,44.33,76744.14,0.0,0.96806,5e-05,2.45135]
[1779460584696,44.33,76742.73,0.0,0.96798,5e-05,2.45612]
[1779460586709,44.33,76743.92,0.0,0.96803,5e-05,2.45287]
[1779460591745,44.34,76744.38,0.0,0.96809,5e-05,2.44806]
[1779460595773,44.35,76745.49,0.0,0.96812,5e-05,2.44596]
[1779460599801,44.35,76746.67,0.0,0.96816,5e-05,2.44377]
[1779460603829,44.35,76742.57,0.0,0.96798,5e-05,2.45516]
[1779460605843,44.35,76744.27,0.0,0.96807,5e-05,2.44914]
[1779460608863,44.35,76743.15,0.0,0.96802,5e-05,2.45253]
[1779460610878,44.35,76739.08,0.0,0.96782,5e-05,2.4652]
[1779460611887,44.35,76737.16,0.0,0.96772,5e-05,2.47118]
[1779460612893,44.35,76735.62,0.0,0.96764,5e-05,2.47603]
[1779460615915,44.35,76734.68,0.0,0.9676,5e-05,2.47877]
[1779460618936,44.35,76740.64,0.0,0.9679,5e-05,2.46013]
[1779460619943,44.34,76744.29,0.0,0.96808,5e-05,2.44876]
[1779460620949,44.34,76743.36,0.0,0.96804,5e-05,2.451]
[1779460624978,44.33,76741.01,0.0,0.96796,5e-05,2.45589]
[1779460625985,44.33,76735.26,0.0,0.9677,5e-05,2.47247]
[1779460626992,44.32,76733.84,0.0,0.96764,5e-05,2.47615]
[1779460629006,44.32,76735.06,0.0,0.9677,5e-05,2.4722]
[1779460630013,44.32,76737.02,0.0,0.96781,5e-05,2.4658]
[1779460631020,44.32,76740.42,0.0,0.96798,5e-05,2.45515]
[1779460632027,44.31,76742.71,0.0,0.96809,5e-05,2.44783]
[1779460635517,44.31,76744.23,0.0,0.96819,5e-05,2.4418]
[1779460638069,44.3,76742.32,0.0,0.96812,5e-05,2.44595]
[1779460643105,44.28,76741.9,0.0,0.96814,5e-05,2.44465]
[1779460648140,44.27,76741.99,0.0,0.96819,5e-05,2.44185]
[1779460651161,44.26,76739.62,0.0,0.96816,5e-05,2.4422]
[1779460652167,44.26,76736.16,0.0,0.96801,5e-05,2.45196]
[1779460653175,44.26,76733.94,0.0,0.96791,5e-05,2.45804]
[1779460658210,44.24,76734.0,0.0,0.96795,5e-05,2.45523]
[1779460663245,44.23,76734.07,0.0,0.968,5e-05,2.45242]
[1779460674322,44.2,76733.48,0.0,0.96806,5e-05,2.44849]
[1779460675329,44.2,76732.23,0.0,0.96801,5e-05,2.45169]
[1779460677960,44.2,76732.23,0.0,0.96801,5e-05,2.45169]
[1779460678058,44.19,76730.88,0.0,0.96797,5e-05,2.45415]
[1779460683385,44.17,76730.04,0.0,0.96797,5e-05,2.45405]
[1779460690434,44.15,76729.53,0.0,0.968,5e-05,2.45193]
[1779460691741,44.15,76729.53,0.0,0.968,5e-05,2.45193]
[1779460691829,44.15,76721.67,0.0,0.96764,5e-05,2.47434]
[1779460692448,44.15,76713.93,0.0,0.96727,5e-05,2.49762]
[1779460693455,44.15,76710.46,0.0,0.96711,5e-05,2.50751]
[1779460695472,44.14,76709.32,0.0,0.96708,5e-05,2.50972]
[1779460696477,44.14,76702.83,0.0,0.96677,5e-05,2.52881]
[1779460697484,44.13,76701.51,0.0,0.96671,5e-05,2.53218]
[1779460699498,44.13,76703.7,0.0,0.96682,5e-05,2.52584]
[1779460700505,44.14,76705.74,0.0,0.96691,5e-05,2.51981]
[1779460705539,44.12,76705.5,0.0,0.96695,5e-05,2.51734]
[1779460707554,44.11,76702.67,0.0,0.96683,5e-05,2.52467]
[1779460711581,44.1,76704.27,0.0,0.96702,5e-05,2.51197]
[1779460712589,44.1,76702.61,0.0,0.96695,5e-05,2.51637]
[1779460716617,44.08,76701.62,0.0,0.96694,5e-05,2.51683]
[1779460721652,44.07,76702.22,0.0,0.96702,5e-05,2.51183]
[1779460723666,44.06,76703.61,0.0,0.96711,5e-05,2.50635]
[1779460726689,44.05,76702.6,0.0,0.96709,5e-05,2.50754]
[1779460731723,44.03,76702.83,0.0,0.96715,5e-05,2.50375]
[1779460736758,44.02,76702.96,0.0,0.9672,5e-05,2.50029]
[1779460737766,44.01,76704.17,0.0,0.96727,5e-05,2.49602]
[1779460738774,44.01,76705.18,0.0,0.96733,5e-05,2.49235]
[1779460739781,44.01,76707.05,0.0,0.96743,5e-05,2.4861]
[1779460744040,44.0,76706.98,0.0,0.96746,5e-05,2.48456]
[1779460744082,43.99,76709.37,0.0,0.96759,5e-05,2.47619]
[1779460744816,43.99,76720.7,0.0,0.96813,5e-05,2.44223]
[1779460746081,43.99,76720.7,0.0,0.96813,5e-05,2.44223]
[1779460746830,43.99,76715.57,0.0,0.96791,5e-05,2.45649]
[1779460747838,43.98,76713.86,0.0,0.96783,5e-05,2.46111]
[1779460750256,43.97,76714.72,0.0,0.9679,5e-05,2.45691]
[1779460751280,43.97,76714.19,0.0,0.96788,5e-05,2.45796]
[1779460756901,43.97,76713.99,0.0,0.96787,5e-05,2.45862]
[1779460758915,43.97,76712.19,0.0,0.96778,5e-05,2.46458]
[1779460763003,43.97,76712.56,0.0,0.96779,5e-05,2.46344]
[1779460763094,43.98,76713.63,0.0,0.96784,5e-05,2.4605]
[1779460763949,43.98,76721.67,0.0,0.96822,5e-05,2.43674]
[1779460764957,43.98,76722.69,0.0,0.96826,5e-05,2.43401]
[1779460765964,43.98,76721.55,0.0,0.9682,5e-05,2.43772]
[1779460766973,43.98,76723.46,0.0,0.9683,5e-05,2.43153]
[1779460767980,43.98,76727.75,0.0,0.96851,5e-05,2.41829]
[1779460768987,43.97,76729.51,0.0,0.9686,5e-05,2.41261]
[1779460772019,43.97,76728.1,0.0,0.96862,5e-05,2.41027]
[1779460773024,43.96,76723.26,0.0,0.9684,5e-05,2.42415]
[1779460777057,43.95,76724.33,0.0,0.96848,5e-05,2.41907]
[1779460779071,43.95,76723.23,0.0,0.96844,5e-05,2.42139]
[1779460780078,43.95,76715.66,0.0,0.96809,5e-05,2.44347]
[1779460780407,43.95,76715.66,0.0,0.96809,5e-05,2.44347]
[1779460781086,43.94,76711.63,0.0,0.96791,5e-05,2.45503]
[1779460783100,43.94,76712.76,0.0,0.96798,5e-05,2.45059]
[1779460786023,43.93,76713.37,0.0,0.96802,5e-05,2.44774]
[1779460787527,43.93,76714.34,0.0,0.96809,5e-05,2.44382]
[1779460790248,43.92,76714.52,0.0,0.96812,5e-05,2.44177]
[1779460791156,43.92,76718.3,0.0,0.96831,5e-05,2.43]
[1779460792163,43.91,76725.17,0.0,0.96864,5e-05,2.40912]
[1779460793169,43.91,76726.54,0.0,0.96871,5e-05,2.40463]
[1779460798205,43.9,76725.85,0.0,0.96871,5e-05,2.40449]
[1779460801646,43.89,76726.94,0.0,0.96878,5e-05,2.39997]
[1779460804248,43.89,76728.83,0.0,0.96889,5e-05,2.3931]
[1779460805255,43.88,76725.36,0.0,0.96874,5e-05,2.40293]
[1779460806262,43.88,76721.71,0.0,0.96857,5e-05,2.4133]
[1779460807269,43.88,76717.21,0.0,0.96837,5e-05,2.42623]
[1779460808308,43.88,76718.35,0.0,0.96843,5e-05,2.42236]
[1779460809309,43.87,76722.15,0.0,0.96861,5e-05,2.41062]
[1779460810316,43.87,76729.57,0.0,0.96897,5e-05,2.38825]
[1779460811323,43.87,76731.86,0.0,0.96908,5e-05,2.38111]
[1779460813337,43.87,76735.67,0.0,0.96927,5e-05,2.36914]
[1779460814344,43.86,76736.65,0.0,0.96932,5e-05,2.3659]
[1779460816358,43.86,76741.74,0.0,0.96957,5e-05,2.35032]
[1779460819379,43.85,76739.7,0.0,0.96949,5e-05,2.35526]
[1779460820386,43.85,76737.08,0.0,0.96938,5e-05,2.36257]
[1779460821393,43.85,76736.03,0.0,0.96933,5e-05,2.36528]
[1779460823407,43.85,76738.24,0.0,0.96945,5e-05,2.35811]
[1779460827435,43.84,76735.83,0.0,0.96936,5e-05,2.36379]
[1779460828442,43.84,76734.8,0.0,0.96931,5e-05,2.36645]
[1779460829449,43.84,76736.88,0.0,0.96942,5e-05,2.36001]
[1779460830456,43.83,76735.56,0.0,0.96936,5e-05,2.36353]
[1779460831463,43.83,76734.4,0.0,0.96937,5e-05,2.3615]
[1779460832470,43.83,76732.23,0.0,0.96928,5e-05,2.3675]
[1779460833476,43.83,76731.1,0.0,0.96923,5e-05,2.37046]
[1779460835491,43.82,76729.64,0.0,0.96917,5e-05,2.37402]
[1779460838512,43.82,76731.54,0.0,0.96928,5e-05,2.36736]
[1779460841533,43.81,76727.77,0.0,0.96912,5e-05,2.37737]
[1779460842540,43.81,76725.06,0.0,0.969,5e-05,2.38498]
[1779460844554,43.81,76726.63,0.0,0.96909,5e-05,2.37961]
[1779460848659,43.8,76727.34,0.0,0.96914,5e-05,2.37643]
[1779460848761,43.8,76723.66,0.0,0.96897,5e-05,2.3869]
[1779460849590,43.8,76719.16,0.0,0.96876,5e-05,2.39983]
[1779460850597,43.79,76717.13,0.0,0.96867,5e-05,2.40544]
[1779460851359,43.79,76717.13,0.0,0.96867,5e-05,2.40544]
[1779460851604,43.79,76715.34,0.0,0.9686,5e-05,2.41035]
[1779460853618,43.79,76716.67,0.0,0.96867,5e-05,2.40557]
[1779460854359,43.79,76716.67,0.0,0.96867,5e-05,2.40557]
[1779460854629,43.79,76716.67,0.0,0.96867,5e-05,2.40557]
[1779460856639,43.78,76718.31,0.0,0.96877,5e-05,2.39951]
[1779460857441,43.78,76718.31,0.0,0.96877,5e-05,2.39951]
[1779460859660,43.78,76716.58,0.0,0.96871,5e-05,2.40345]
[1779460860667,43.77,76713.06,0.0,0.96855,5e-05,2.41351]
[1779460861674,43.77,76710.65,0.0,0.96844,5e-05,2.42027]
[1779460862807,43.77,76707.34,0.0,0.96829,5e-05,2.42973]
[1779460863689,43.77,76705.8,0.0,0.96822,5e-05,2.43389]
[1779460868726,43.75,76705.22,0.0,0.96823,5e-05,2.43335]
[1779460871747,43.75,76701.89,0.0,0.96809,5e-05,2.44197]
[1779460872753,43.74,76700.84,0.0,0.96805,5e-05,2.44464]
[1779460873761,43.74,76701.99,0.0,0.96811,5e-05,2.44071]
[1779460876060,43.74,76701.75,0.0,0.96811,5e-05,2.44096]
[1779460876344,43.73,76701.57,0.0,0.96811,5e-05,2.44055]
[1779460876781,43.73,76709.69,0.0,0.9685,5e-05,2.41626]
[1779460877789,43.73,76710.73,0.0,0.96856,5e-05,2.41273]
[1779460881817,43.72,76712.11,0.0,0.96865,5e-05,2.40691]
[1779460886852,43.71,76712.29,0.0,0.96869,5e-05,2.40423]
[1779460888879,43.71,76709.25,0.0,0.96856,5e-05,2.41243]
[1779460889879,43.71,76702.1,0.0,0.96823,5e-05,2.43337]
[1779460891893,43.7,76700.81,0.0,0.96824,5e-05,2.43115]
[1779460893907,43.7,76699.59,0.0,0.9682,5e-05,2.43386]
[1779460895921,43.69,76701.95,0.0,0.96833,5e-05,2.42583]
[1779460900956,43.68,76701.11,0.0,0.96832,5e-05,2.42603]
[1779460905991,43.67,76702.03,0.0,0.9684,5e-05,2.42097]
[1779460906998,43.66,76706.68,0.0,0.96863,5e-05,2.40664]
[1779460908186,43.66,76709.38,0.0,0.96877,5e-05,2.39773]
[1779460914047,43.65,76708.63,0.0,0.96878,5e-05,2.39748]
[1779460918074,43.64,76709.88,0.0,0.96886,5e-05,2.39212]
[1779460919082,43.63,76706.64,0.0,0.96872,5e-05,2.40134]
[1779460920091,43.63,76700.88,0.0,0.96845,5e-05,2.41809]
[1779460921098,43.63,76703.87,0.0,0.9686,5e-05,2.40871]
[1779460922105,43.63,76707.26,0.0,0.96877,5e-05,2.39818]
[1779460924118,43.62,76703.72,0.0,0.96861,5e-05,2.40789]
[1779460925126,43.62,76699.59,0.0,0.96842,5e-05,2.41979]
[1779460926133,43.62,76697.76,0.0,0.96833,5e-05,2.42527]
[1779460931167,43.61,76697.82,0.0,0.96837,5e-05,2.42278]
[1779460934189,43.6,76696.35,0.0,0.96832,5e-05,2.42582]
[1779460937210,43.59,76695.23,0.0,0.96829,5e-05,2.4278]
[1779460940231,43.59,76694.21,0.0,0.96827,5e-05,2.42948]
[1779460945266,43.58,76694.34,0.0,0.96831,5e-05,2.42678]
[1779460950303,43.56,76694.64,0.0,0.96836,5e-05,2.42361]
[1779460956345,43.55,76694.45,0.0,0.96845,5e-05,2.41639]
[1779460959366,43.54,76695.67,0.0,0.96853,5e-05,2.41143]
[1779460960373,43.54,76694.6,0.0,0.96849,5e-05,2.41421]
[1779460965408,43.53,76694.65,0.0,0.96853,5e-05,2.41191]
[1779460972457,43.51,76694.58,0.0,0.96857,5e-05,2.40916]
[1779460977492,43.5,76695.52,0.0,0.96865,5e-05,2.40427]
[1779460981520,43.49,76700.11,0.0,0.96889,5e-05,2.38895]
[1779460982527,43.49,76705.43,0.0,0.96915,5e-05,2.37278]
[1779460984017,43.49,76705.43,0.0,0.96915,5e-05,2.37278]
[1779460984041,43.49,76707.54,0.0,0.96925,5e-05,2.36618]
[1779460984821,43.49,76717.08,0.0,0.9697,5e-05,2.33776]
[1779460985548,43.49,76726.94,0.0,0.97016,5e-05,2.30871]
[1779460986555,43.48,76726.31,0.0,0.97013,5e-05,2.31029]
[1779460990582,43.48,76728.82,0.0,0.97026,5e-05,2.302]
[1779460992597,43.48,76730.36,0.0,0.97034,5e-05,2.29705]
[1779460993604,43.48,76727.99,0.0,0.97024,5e-05,2.30368]
[1779460995617,43.47,76726.59,0.0,0.97018,5e-05,2.30726]
[1779460996625,43.47,76724.28,0.0,0.97008,5e-05,2.31372]
[1779460997632,43.47,76721.21,0.0,0.96994,5e-05,2.32241]
[1779461000711,43.47,76720.46,0.0,0.96992,5e-05,2.32406]
[1779461000717,43.47,76719.45,0.0,0.96987,5e-05,2.32673]
[1779461001665,43.46,76716.42,0.0,0.96974,5e-05,2.33532]
[1779461004445,43.46,76717.22,0.0,0.96978,5e-05,2.33269]
[1779461004687,43.46,76721.31,0.0,0.96998,5e-05,2.32017]
[1779461005694,43.46,76724.6,0.0,0.97013,5e-05,2.31033]
[1779461006701,43.46,76728.43,0.0,0.97031,5e-05,2.29897]
[1779461007708,43.46,76730.08,0.0,0.97039,5e-05,2.29397]
[1779461011788,43.46,76729.12,0.0,0.97041,5e-05,2.29169]
[1779461013749,43.46,76724.64,0.0,0.97019,5e-05,2.30587]
[1779461014757,43.47,76722.09,0.0,0.97006,5e-05,2.31386]
[1779461015765,43.47,76724.25,0.0,0.97015,5e-05,2.30814]
[1779461016774,43.47,76732.89,0.0,0.97053,5e-05,2.28371]
[1779461017781,43.47,76734.46,0.0,0.9706,5e-05,2.2798]
[1779461018788,43.48,76733.18,0.0,0.97053,5e-05,2.2841]
[1779461021809,43.48,76729.42,0.0,0.97034,5e-05,2.29599]
[1779461022816,43.49,76727.6,0.0,0.97025,5e-05,2.30185]
[1779461026523,43.5,76727.12,0.0,0.9702,5e-05,2.30499]
[1779461026845,43.49,76719.86,0.0,0.96987,5e-05,2.32588]
[1779461027852,43.5,76715.41,0.0,0.96966,5e-05,2.33945]
[1779461028858,43.5,76714.44,0.0,0.9696,5e-05,2.34282]
[1779461034902,43.52,76714.29,0.0,0.96955,5e-05,2.34638]
[1779461036916,43.52,76716.08,0.0,0.96961,5e-05,2.34216]
[1779461037924,43.53,76719.27,0.0,0.96975,5e-05,2.33334]
[1779461040946,43.52,76720.21,0.0,0.96981,5e-05,2.32977]
[1779461041953,43.52,76721.22,0.0,0.96986,5e-05,2.32655]
[1779461042916,43.52,76721.22,0.0,0.96986,5e-05,2.32655]
[1779461042960,43.52,76722.88,0.0,0.96994,5e-05,2.32144]
[1779461044413,43.52,76727.21,0.0,0.97015,5e-05,2.30836]
[1779461045981,43.51,76729.62,0.0,0.97026,5e-05,2.30114]
[1779461046994,43.51,76733.11,0.0,0.97042,5e-05,2.29082]
[1779461047999,43.51,76735.72,0.0,0.97054,5e-05,2.28309]
[1779461049006,43.51,76737.17,0.0,0.97061,5e-05,2.27872]
[1779461054041,43.5,76736.87,0.0,0.97062,5e-05,2.27811]
[1779461059079,43.5,76738.68,0.0,0.97072,4e-05,2.27197]
[1779461060086,43.5,76743.47,0.0,0.97094,4e-05,2.25807]
[1779461062100,43.49,76742.48,0.0,0.9709,4e-05,2.2603]
[1779461064114,43.49,76743.61,0.0,0.97097,4e-05,2.25621]
[1779461069149,43.48,76743.66,0.0,0.971,4e-05,2.25395]
[1779461072170,43.47,76744.93,0.0,0.97114,4e-05,2.24411]
[1779461077205,43.46,76745.57,0.0,0.9712,4e-05,2.24027]
[1779461082243,43.45,76745.01,0.0,0.97121,4e-05,2.23946]
[1779461085264,43.44,76743.58,0.0,0.97116,4e-05,2.24273]
[1779461086271,43.44,76742.46,0.0,0.97112,4e-05,2.24511]
[1779461091306,43.43,76741.4,0.0,0.9711,4e-05,2.24607]
[1779461095334,43.42,76738.79,0.0,0.97101,4e-05,2.25187]
[1779461097349,43.41,76739.79,0.0,0.97107,4e-05,2.24817]
[1779461098356,43.42,76740.91,0.0,0.97112,4e-05,2.24536]
[1779461102384,43.43,76740.0,0.0,0.97104,4e-05,2.25034]
[1779461106412,43.44,76738.23,0.0,0.97092,4e-05,2.25802]
[1779461110440,43.45,76736.39,0.0,0.97081,4e-05,2.26505]
[1779461111447,43.45,76738.06,0.0,0.97089,4e-05,2.26009]
[1779461112454,43.45,76736.26,0.0,0.97081,4e-05,2.26508]
[1779461113461,43.45,76734.02,0.0,0.97071,5e-05,2.27134]
[1779461114468,43.45,76736.25,0.0,0.97081,4e-05,2.26475]
[1779461115475,43.45,76741.59,0.0,0.97105,4e-05,2.2493]
[1779461116482,43.45,76739.45,0.0,0.97096,4e-05,2.25527]
[1779461119503,43.44,76741.29,0.0,0.97105,4e-05,2.24955]
[1779461124538,43.44,76741.15,0.0,0.97106,4e-05,2.24921]
[1779461126552,43.44,76739.36,0.0,0.97098,4e-05,2.25403]
[1779461128566,43.44,76740.52,0.0,0.97103,4e-05,2.25059]
[1779461133601,43.44,76740.85,0.0,0.97111,4e-05,2.24442]
[1779461136622,43.44,76744.07,0.0,0.97126,4e-05,2.23512]
[1779461140651,43.43,76742.91,0.0,0.97121,4e-05,2.2383]
[1779461145686,43.43,76742.3,0.0,0.97118,4e-05,2.23988]
[1779461150722,43.43,76742.4,0.0,0.97119,4e-05,2.23944]
[1779461152737,43.43,76741.42,0.0,0.97115,4e-05,2.24218]
[1779461157772,43.43,76741.72,0.0,0.97116,4e-05,2.24118]
[1779461162807,43.43,76741.83,0.0,0.97117,4e-05,2.24074]
[1779461164821,43.43,76742.76,0.0,0.97121,4e-05,2.23805]
[1779461165828,43.43,76741.83,0.0,0.97117,4e-05,2.24068]
[1779461169856,43.43,76742.77,0.0,0.97121,4e-05,2.23791]
[1779461172877,43.43,76741.58,0.0,0.97116,4e-05,2.24123]
[1779461177912,43.43,76741.79,0.0,0.97117,4e-05,2.24049]
[1779461182947,43.43,76741.47,0.0,0.97116,4e-05,2.24126]
[1779461187982,43.43,76741.68,0.0,0.97117,4e-05,2.24051]
[1779461189997,43.43,76742.68,0.0,0.97122,4e-05,2.2376]
[1779461192011,43.43,76744.9,0.0,0.97138,4e-05,2.2263]
[1779461193018,43.43,76747.27,0.0,0.97148,4e-05,2.21958]
[1779461194025,43.43,76746.33,0.0,0.97144,4e-05,2.22224]
[1779461199060,43.43,76746.26,0.0,0.97144,4e-05,2.22242]
[1779461200066,43.43,76748.23,0.0,0.97153,4e-05,2.21684]
[1779461201074,43.43,76749.77,0.0,0.97159,4e-05,2.21249]
[1779461206108,43.43,76750.91,0.0,0.97164,4e-05,2.20932]
[1779461211144,43.42,76750.47,0.0,0.97163,4e-05,2.2099]
[1779461216179,43.42,76750.74,0.0,0.97166,4e-05,2.20848]
[1779461219200,43.42,76749.71,0.0,0.97161,4e-05,2.21142]
[1779461224235,43.44,76749.48,0.0,0.97155,4e-05,2.2153]
[1779461227256,43.45,76747.82,0.0,0.97144,4e-05,2.2224]
[1779461228263,43.46,76745.43,0.0,0.97132,4e-05,2.22997]
[1779461229270,43.46,76743.88,0.0,0.97124,4e-05,2.23516]
[1779461231284,43.47,76742.71,0.0,0.97117,4e-05,2.24003]
[1779461234304,43.48,76739.0,0.0,0.97096,4e-05,2.2529]
[1779461235316,43.48,76734.54,0.0,0.97075,5e-05,2.26643]
[1779461236324,43.48,76731.23,0.0,0.9706,5e-05,2.27588]
[1779461237331,43.48,76729.8,0.0,0.97054,5e-05,2.27991]
[1779461241362,43.47,76726.87,0.0,0.97044,5e-05,2.28651]
[1779461242369,43.47,76725.52,0.0,0.97038,5e-05,2.28994]
[1779461243376,43.47,76722.14,0.0,0.97023,5e-05,2.29926]
[1779461244383,43.47,76719.92,0.0,0.97014,5e-05,2.30522]
[1779461245390,43.47,76718.0,0.0,0.97005,5e-05,2.31111]
[1779461246396,43.46,76715.25,0.0,0.96993,5e-05,2.31862]
[1779461248411,43.46,76713.64,0.0,0.96987,5e-05,2.32227]
[1779461249418,43.45,76712.57,0.0,0.96984,5e-05,2.32433]
[1779461253446,43.44,76714.65,0.0,0.97003,5e-05,2.31106]
[1779461256467,43.43,76712.84,0.0,0.96997,5e-05,2.31477]
[1779461257474,43.43,76711.59,0.0,0.96992,5e-05,2.31789]
[1779461259488,43.42,76709.13,0.0,0.96982,5e-05,2.32401]
[1779461260494,43.42,76711.36,0.0,0.96994,5e-05,2.31695]
[1779461261502,43.42,76717.57,0.0,0.97022,5e-05,2.29915]
[1779461262509,43.42,76723.38,0.0,0.97049,5e-05,2.28182]
[1779461263516,43.42,76732.14,0.0,0.97089,4e-05,2.25615]
[1779461264523,43.42,76740.0,0.0,0.97125,4e-05,2.23329]
[1779461267544,43.41,76742.36,0.0,0.97137,4e-05,2.22544]
[1779461268552,43.41,76746.57,0.0,0.97157,4e-05,2.21315]
[1779461269559,43.41,76744.55,0.0,0.97148,4e-05,2.21851]
[1779461270566,43.4,76742.24,0.0,0.97139,4e-05,2.2247]
[1779461272580,43.4,76740.66,0.0,0.97133,4e-05,2.22845]
[1779461273586,43.4,76739.64,0.0,0.97129,4e-05,2.23097]
[1779461278622,43.39,76739.92,0.0,0.97133,4e-05,2.22828]
[1779461282650,43.38,76742.74,0.0,0.97148,4e-05,2.21879]
[1779461284664,43.38,76745.22,0.0,0.9716,4e-05,2.21106]
[1779461285670,43.37,76746.34,0.0,0.97165,4e-05,2.20755]
[1779461287685,43.37,76747.23,0.0,0.9717,4e-05,2.20436]
[1779461290706,43.36,76748.31,0.0,0.97176,4e-05,2.20031]
[1779461292720,43.36,76749.31,0.0,0.97182,4e-05,2.19684]
[1779461297757,43.35,76748.78,0.0,0.97182,4e-05,2.19671]
[1779461298764,43.35,76752.87,0.0,0.972,4e-05,2.1849]
[1779461300783,43.35,76756.2,0.0,0.97216,4e-05,2.17497]
[1779461305814,43.34,76755.77,0.0,0.97216,4e-05,2.17473]
[1779461308836,43.33,76758.04,0.0,0.97227,4e-05,2.16752]
[1779461309843,43.33,76759.01,0.0,0.97232,4e-05,2.16454]
[1779461311193,43.33,76759.01,0.0,0.97232,4e-05,2.16454]
[1779461311650,43.33,76760.43,0.0,0.97245,4e-05,2.15519]
[1779461311862,43.33,76764.5,0.0,0.97262,4e-05,2.14391]
[1779461313021,43.33,76764.5,0.0,0.97262,4e-05,2.14391]
[1779461313124,43.33,76763.64,0.0,0.97259,4e-05,2.14604]
[1779461313880,43.33,76762.56,0.0,0.97255,4e-05,2.14879]
[1779461314885,43.33,76760.76,0.0,0.97247,4e-05,2.15354]
[1779461320106,43.32,76760.49,0.0,0.97248,4e-05,2.15327]
[1779461320168,43.32,76760.49,0.0,0.97248,4e-05,2.15327]
[1779461320207,43.32,76758.74,0.0,0.97239,4e-05,2.15868]
[1779461321035,43.32,76758.74,0.0,0.97239,4e-05,2.15868]
[1779461321060,43.33,76760.62,0.0,0.97247,4e-05,2.15398]
[1779461323948,43.33,76759.43,0.0,0.97239,4e-05,2.15888]
[1779461327976,43.35,76760.51,0.0,0.9724,4e-05,2.15798]
[1779461330997,43.35,76759.42,0.0,0.97233,4e-05,2.16258]
[1779461336039,43.37,76758.29,0.0,0.97225,4e-05,2.16828]
[1779461339060,43.38,76756.76,0.0,0.97216,4e-05,2.17407]
[1779461340067,43.38,76755.57,0.0,0.9721,4e-05,2.17789]
[1779461342081,43.39,76759.75,0.0,0.97226,4e-05,2.16721]
[1779461343499,43.39,76759.75,0.0,0.97226,4e-05,2.16721]
[1779461343727,43.39,76760.94,0.0,0.9723,4e-05,2.16493]
[1779461344095,43.39,76764.5,0.0,0.97245,4e-05,2.15504]
[1779461345106,43.39,76765.72,0.0,0.9725,4e-05,2.15219]
[1779461346516,43.4,76767.54,0.0,0.97256,4e-05,2.14823]
[1779461351035,43.41,76768.27,0.0,0.97256,4e-05,2.14785]
[1779461352052,43.41,76768.18,0.0,0.97255,4e-05,2.14865]
[1779461352157,43.42,76769.2,0.0,0.97259,4e-05,2.14637]
[1779461352846,43.42,76769.2,0.0,0.97259,4e-05,2.14637]
[1779461353820,43.42,76769.59,0.0,0.97259,4e-05,2.14585]
[1779461354171,43.42,76773.57,0.0,0.97276,4e-05,2.13542]
[1779461355178,43.42,76771.35,0.0,0.97265,4e-05,2.1421]
[1779461357192,43.43,76770.06,0.0,0.97258,4e-05,2.14677]
[1779461362228,43.45,76770.42,0.0,0.97255,4e-05,2.1485]
[1779461365249,43.45,76767.36,0.0,0.9724,4e-05,2.1586]
[1779461367263,43.46,76765.39,0.0,0.9723,4e-05,2.16513]
[1779461368270,43.46,76764.37,0.0,0.97225,4e-05,2.16848]
[1779461372298,43.47,76763.51,0.0,0.97225,4e-05,2.16724]
[1779461376486,43.47,76763.15,0.0,0.97225,4e-05,2.1674]
[1779461376586,43.46,76761.96,0.0,0.9722,4e-05,2.17044]
[1779461377342,43.46,76760.38,0.0,0.97213,4e-05,2.17455]
[1779461378717,43.46,76760.38,0.0,0.97213,4e-05,2.17455]
[1779461378804,43.46,76757.24,0.0,0.97201,4e-05,2.18272]
[1779461379043,43.46,76757.24,0.0,0.97201,4e-05,2.18272]
[1779461379108,43.46,76757.24,0.0,0.97201,4e-05,2.18272]
[1779461379356,43.46,76754.57,0.0,0.97189,4e-05,2.1902]
[1779461382550,43.46,76753.97,0.0,0.97187,4e-05,2.19124]
[1779461385398,43.46,76752.73,0.0,0.97181,4e-05,2.19504]
[1779461386405,43.46,76747.38,0.0,0.97157,4e-05,2.21058]
[1779461387412,43.46,76733.6,0.0,0.97095,4e-05,2.25017]
[1779461388419,43.46,76730.88,0.0,0.97082,5e-05,2.25834]
[1779461389769,43.46,76730.88,0.0,0.97082,5e-05,2.25834]
[1779461389776,43.46,76730.88,0.0,0.97082,5e-05,2.25834]
[1779461390019,43.46,76730.62,0.0,0.97081,5e-05,2.25902]
[1779461392236,43.46,76729.29,0.0,0.97076,5e-05,2.2624]
[1779461393454,43.46,76726.17,0.0,0.97063,5e-05,2.27048]
[1779461396475,43.45,76723.23,0.0,0.97052,5e-05,2.27758]
[1779461397789,43.45,76723.23,0.0,0.97052,5e-05,2.27758]
[1779461397833,43.45,76723.23,0.0,0.97052,5e-05,2.27758]
[1779461398020,43.44,76722.37,0.0,0.9705,5e-05,2.27912]
[1779461398489,43.44,76721.36,0.0,0.97045,5e-05,2.28204]
[1779461399496,43.44,76724.37,0.0,0.9706,5e-05,2.27288]
[1779461400503,43.44,76722.97,0.0,0.97054,5e-05,2.27643]
[1779461401510,43.44,76719.1,0.0,0.97037,5e-05,2.28715]
[1779461402517,43.43,76713.71,0.0,0.97013,5e-05,2.30232]
[1779461403524,43.43,76711.69,0.0,0.97005,5e-05,2.30771]
[1779461403971,43.43,76711.69,0.0,0.97005,5e-05,2.30771]
[1779461404023,43.43,76711.69,0.0,0.97005,5e-05,2.30771]
[1779461404270,43.43,76711.69,0.0,0.97005,5e-05,2.30771]
[1779461406545,43.43,76709.79,0.0,0.96998,5e-05,2.31206]
[1779461409566,43.42,76700.09,0.0,0.96953,5e-05,2.34003]
[1779461410278,43.42,76700.09,0.0,0.96953,5e-05,2.34003]
[1779461410330,43.42,76700.09,0.0,0.96953,5e-05,2.34003]
[1779461410528,43.42,76700.09,0.0,0.96953,5e-05,2.34003]
[1779461410573,43.42,76698.9,0.0,0.96948,5e-05,2.34338]
[1779461411580,43.42,76698.86,0.0,0.96948,5e-05,2.34329]
[1779461413593,43.42,76694.71,0.0,0.96929,5e-05,2.35513]
[1779461414247,43.42,76694.71,0.0,0.96929,5e-05,2.35513]
[1779461414271,43.42,76694.71,0.0,0.96929,5e-05,2.35513]
[1779461414303,43.42,76694.71,0.0,0.96929,5e-05,2.35513]
[1779461416618,43.42,76693.45,0.0,0.96924,5e-05,2.35821]
[1779461416964,43.42,76693.45,0.0,0.96924,5e-05,2.35821]
[1779461417023,43.42,76693.45,0.0,0.96924,5e-05,2.35821]
[1779461417625,43.41,76692.14,0.0,0.96919,5e-05,2.36186]
[1779461422661,43.4,76691.95,0.0,0.96922,5e-05,2.35993]
[1779461423667,43.4,76693.68,0.0,0.9693,5e-05,2.3548]
[1779461424332,43.4,76693.68,0.0,0.9693,5e-05,2.3548]
[1779461424343,43.4,76693.68,0.0,0.9693,5e-05,2.3548]
[1779461424387,43.4,76693.68,0.0,0.9693,5e-05,2.3548]
[1779461424678,43.4,76702.18,0.0,0.96971,5e-05,2.32915]
[1779461424884,43.4,76702.18,0.0,0.96971,5e-05,2.32915]
[1779461425024,43.4,76702.18,0.0,0.96971,5e-05,2.32915]
[1779461425685,43.39,76708.82,0.0,0.97003,5e-05,2.30858]
[1779461426692,43.39,76712.18,0.0,0.97019,5e-05,2.29828]
[1779461428746,43.39,76712.93,0.0,0.97024,5e-05,2.29561]
[1779461428772,43.39,76712.93,0.0,0.97024,5e-05,2.29561]
[1779461429020,43.38,76712.63,0.0,0.97023,5e-05,2.29599]
[1779461429713,43.39,76704.8,0.0,0.96986,5e-05,2.31952]
[1779461430720,43.39,76701.4,0.0,0.9697,5e-05,2.32949]
[1779461431726,43.39,76698.61,0.0,0.96961,5e-05,2.3339]
[1779461432457,43.39,76698.61,0.0,0.96961,5e-05,2.3339]
[1779461432462,43.39,76698.61,0.0,0.96961,5e-05,2.3339]
[1779461432521,43.39,76698.61,0.0,0.96961,5e-05,2.3339]
[1779461432733,43.4,76697.02,0.0,0.96953,5e-05,2.3392]
[1779461435755,43.41,76699.08,0.0,0.96959,5e-05,2.33499]
[1779461437600,43.41,76698.96,0.0,0.96958,5e-05,2.33596]
[1779461437644,43.41,76698.96,0.0,0.96958,5e-05,2.33596]
[1779461437773,43.41,76698.96,0.0,0.96958,5e-05,2.33596]
[1779461437875,43.41,76697.86,0.0,0.96952,5e-05,2.33982]
[1779461438776,43.42,76696.6,0.0,0.96945,5e-05,2.34415]
[1779461443812,43.43,76696.59,0.0,0.9694,5e-05,2.34721]
[1779461443950,43.43,76696.59,0.0,0.9694,5e-05,2.34721]
[1779461444003,43.43,76696.59,0.0,0.9694,5e-05,2.34721]
[1779461444021,43.43,76696.59,0.0,0.9694,5e-05,2.34721]
[1779461445826,43.44,76694.79,0.0,0.9693,5e-05,2.35374]
[1779461448095,43.45,76694.44,0.0,0.96926,5e-05,2.35597]
[1779461448192,43.45,76694.44,0.0,0.96926,5e-05,2.35597]
[1779461448268,43.45,76694.44,0.0,0.96926,5e-05,2.35597]
[1779461448848,43.45,76693.21,0.0,0.96919,5e-05,2.3602]
[1779461452875,43.46,76691.83,0.0,0.96909,5e-05,2.36662]
[1779461455898,43.47,76692.92,0.0,0.96912,5e-05,2.3651]
[1779461456141,43.47,76692.92,0.0,0.96912,5e-05,2.3651]
[1779461456193,43.47,76692.92,0.0,0.96912,5e-05,2.3651]
[1779461456269,43.47,76692.92,0.0,0.96912,5e-05,2.3651]
[1779461461945,43.48,76691.34,0.0,0.969,5e-05,2.37236]
[1779461463074,43.48,76691.34,0.0,0.969,5e-05,2.37236]
[1779461463078,43.48,76691.34,0.0,0.969,5e-05,2.37236]
[1779461463271,43.48,76691.34,0.0,0.969,5e-05,2.37236]
[1779461464442,43.48,76690.56,0.0,0.96897,5e-05,2.37441]
[1779461464533,43.48,76690.56,0.0,0.96897,5e-05,2.37441]
[1779461470008,43.47,76690.4,0.0,0.96899,5e-05,2.37305]
[1779461472020,43.47,76691.64,0.0,0.96906,5e-05,2.36885]
[1779461474728,43.47,76691.24,0.0,0.96904,5e-05,2.36978]
[1779461474769,43.47,76691.24,0.0,0.96904,5e-05,2.36978]
[1779461475707,43.47,76690.81,0.0,0.96903,5e-05,2.37055]
[1779461478522,43.46,76690.51,0.0,0.96904,5e-05,2.37019]
[1779461478654,43.46,76691.83,0.0,0.96911,5e-05,2.36564]
[1779461479068,43.45,76693.82,0.0,0.96921,5e-05,2.35913]
[1779461480076,43.45,76698.77,0.0,0.96945,5e-05,2.34391]
[1779461481664,43.45,76698.77,0.0,0.96945,5e-05,2.34391]
[1779461481716,43.45,76698.77,0.0,0.96945,5e-05,2.34391]
[1779461481769,43.45,76698.77,0.0,0.96945,5e-05,2.34391]
[1779461485111,43.43,76702.17,0.0,0.96966,5e-05,2.33103]
[1779461486118,43.43,76703.97,0.0,0.96975,5e-05,2.3252]
[1779461487653,43.43,76703.97,0.0,0.96975,5e-05,2.3252]
[1779461487704,43.43,76703.97,0.0,0.96975,5e-05,2.3252]
[1779461487769,43.43,76703.97,0.0,0.96975,5e-05,2.3252]
[1779461491153,43.42,76702.99,0.0,0.96981,5e-05,2.32027]
[1779461492690,43.42,76702.99,0.0,0.96981,5e-05,2.32027]
[1779461492717,43.42,76702.99,0.0,0.96981,5e-05,2.32027]
[1779461492921,43.41,76701.64,0.0,0.96976,5e-05,2.32313]
[1779461493167,43.41,76700.47,0.0,0.96971,5e-05,2.32657]
[1779461496521,43.41,76700.43,0.0,0.96972,5e-05,2.32559]
[1779461496622,43.4,76693.95,0.0,0.96943,5e-05,2.34411]
[1779461497195,43.4,76692.71,0.0,0.96938,5e-05,2.3472]
[1779461502230,43.38,76692.27,0.0,0.96941,5e-05,2.3456]
[1779461507264,43.37,76692.92,0.0,0.96948,5e-05,2.34083]
[1779461511294,43.36,76689.58,0.0,0.96936,5e-05,2.34844]
[1779461516329,43.34,76690.54,0.0,0.96945,5e-05,2.34274]
[1779461520358,43.33,76689.46,0.0,0.96943,5e-05,2.34368]
[1779461523381,43.27,76691.37,0.0,0.96971,5e-05,2.32652]
[1779461525393,43.21,76693.72,0.0,0.96998,5e-05,2.30929]
[1779461530447,43.18,76694.22,0.0,0.97011,5e-05,2.30098]
[1779461535482,43.14,76694.38,0.0,0.97022,5e-05,2.29397]
[1779461540517,43.02,76693.45,0.0,0.97052,5e-05,2.27489]
[1779461543540,43.03,76692.06,0.0,0.97043,5e-05,2.28013]
[1779461547592,43.04,76687.54,0.0,0.9702,5e-05,2.2949]
[1779461548596,43.04,76676.36,0.0,0.96967,5e-05,2.32824]
[1779461549325,43.04,76676.36,0.0,0.96967,5e-05,2.32824]
[1779461549502,43.04,76676.36,0.0,0.96967,5e-05,2.32824]
[1779461549608,43.04,76680.56,0.0,0.96986,5e-05,2.31618]
[1779461550612,43.04,76685.1,0.0,0.97007,5e-05,2.30312]
[1779461551543,43.04,76685.1,0.0,0.97007,5e-05,2.30312]
[1779461551619,43.05,76680.16,0.0,0.9699,5e-05,2.31293]
[1779461552890,43.05,76680.16,0.0,0.9699,5e-05,2.31293]
[1779461552942,43.05,76680.16,0.0,0.9699,5e-05,2.31293]
[1779461552978,43.04,76681.63,0.0,0.96998,5e-05,2.30764]
[1779461553024,43.04,76681.63,0.0,0.96998,5e-05,2.30764]
[1779461553633,43.04,76686.22,0.0,0.97019,5e-05,2.29416]
[1779461554640,43.04,76690.71,0.0,0.97041,5e-05,2.28054]
[1779461555647,43.04,76694.41,0.0,0.97059,5e-05,2.2693]
[1779461557661,43.03,76695.04,0.0,0.97063,5e-05,2.26662]
[1779461559579,43.03,76694.77,0.0,0.97062,5e-05,2.267]
[1779461559618,43.03,76694.77,0.0,0.97062,5e-05,2.267]
[1779461559771,43.03,76694.77,0.0,0.97062,5e-05,2.267]
[1779461561689,43.02,76696.07,0.0,0.9707,5e-05,2.26199]
[1779461562696,43.02,76699.07,0.0,0.97084,5e-05,2.25288]
[1779461566724,43.01,76700.55,0.0,0.97094,5e-05,2.24706]
[1779461568032,43.01,76700.55,0.0,0.97094,5e-05,2.24706]
[1779461567731,43.01,76703.21,0.0,0.97106,5e-05,2.23901]
[1779461568085,43.01,76703.21,0.0,0.97106,5e-05,2.23901]
[1779461568279,43.01,76703.21,0.0,0.97106,5e-05,2.23901]
[1779461570766,43.0,76704.6,0.0,0.97114,5e-05,2.23392]
[1779461571765,43.0,76708.44,0.0,0.97132,4e-05,2.22253]
[1779461572772,43.0,76710.08,0.0,0.9714,4e-05,2.21748]
[1779461574785,43.0,76712.59,0.0,0.97152,4e-05,2.20966]
[1779461575793,42.99,76716.39,0.0,0.9717,4e-05,2.1982]
[1779461577366,42.99,76717.28,0.0,0.97174,4e-05,2.19538]
[1779461577417,42.99,76717.28,0.0,0.97174,4e-05,2.19538]
[1779461577521,42.99,76717.28,0.0,0.97174,4e-05,2.19538]
[1779461579821,42.99,76711.36,0.0,0.97149,4e-05,2.21141]
[1779461580828,42.99,76705.95,0.0,0.97126,5e-05,2.2266]
[1779461581836,42.98,76700.22,0.0,0.971,5e-05,2.24277]
[1779461583850,42.98,76712.34,0.0,0.97156,4e-05,2.20723]
[1779461584924,42.98,76712.34,0.0,0.97156,4e-05,2.20723]
[1779461584974,42.98,76712.34,0.0,0.97156,4e-05,2.20723]
[1779461585023,42.98,76712.34,0.0,0.97156,4e-05,2.20723]
[1779461584967,42.98,76715.82,0.0,0.97172,4e-05,2.19701]
[1779461587879,42.97,76718.82,0.0,0.97187,4e-05,2.18762]
[1779461590299,42.97,76719.45,0.0,0.9719,4e-05,2.18529]
[1779461590346,42.97,76719.45,0.0,0.9719,4e-05,2.18529]
[1779461590522,42.97,76719.45,0.0,0.9719,4e-05,2.18529]
[1779461592298,42.97,76720.54,0.0,0.97196,4e-05,2.18166]
[1779461595935,42.96,76717.89,0.0,0.97186,4e-05,2.18811]
[1779461596941,42.96,76719.12,0.0,0.97192,4e-05,2.18435]
[1779461597949,42.96,76722.32,0.0,0.97206,4e-05,2.17502]
[1779461598956,42.96,76730.17,0.0,0.97241,4e-05,2.15267]
[1779461599274,42.96,76730.17,0.0,0.97241,4e-05,2.15267]
[1779461599356,42.96,76730.17,0.0,0.97241,4e-05,2.15267]
[1779461599523,42.96,76730.17,0.0,0.97241,4e-05,2.15267]
[1779461599963,42.96,76732.57,0.0,0.97252,4e-05,2.14573]
[1779461600970,42.96,76733.99,0.0,0.97258,4e-05,2.14155]
[1779461603992,42.95,76735.65,0.0,0.97266,4e-05,2.13633]
[1779461605987,42.95,76735.1,0.0,0.97264,4e-05,2.13767]
[1779461606021,42.95,76735.1,0.0,0.97264,4e-05,2.13767]
[1779461606038,42.95,76735.1,0.0,0.97264,4e-05,2.13767]
[1779461607500,42.95,76734.0,0.0,0.9726,4e-05,2.14035]
[1779461607829,42.95,76734.0,0.0,0.9726,4e-05,2.14035]
[1779461613055,42.94,76732.08,0.0,0.97259,4e-05,2.1397]
[1779461614003,42.94,76732.08,0.0,0.97259,4e-05,2.1397]
[1779461614020,42.94,76732.08,0.0,0.97259,4e-05,2.1397]
[1779461614062,42.94,76730.0,0.0,0.97251,4e-05,2.14532]
[1779461617083,42.94,76728.16,0.0,0.97244,4e-05,2.14985]
[1779461617838,42.94,76728.16,0.0,0.97244,4e-05,2.14985]
[1779461617884,42.94,76728.16,0.0,0.97244,4e-05,2.14985]
[1779461618022,42.94,76728.16,0.0,0.97244,4e-05,2.14985]
[1779461618091,42.94,76725.94,0.0,0.97234,4e-05,2.15587]
[1779461619098,42.94,76723.18,0.0,0.97222,4e-05,2.16341]
[1779461624133,42.93,76723.66,0.0,0.97226,4e-05,2.16086]
[1779461628161,42.92,76725.25,0.0,0.97235,4e-05,2.15546]
[1779461629939,42.92,76725.25,0.0,0.97235,4e-05,2.15546]
[1779461630021,42.92,76725.25,0.0,0.97235,4e-05,2.15546]
[1779461630035,42.92,76725.25,0.0,0.97235,4e-05,2.15546]
[1779461630090,42.92,76726.86,0.0,0.97242,4e-05,2.1505]
[1779461632189,42.92,76725.66,0.0,0.97238,4e-05,2.15344]
[1779461634824,42.92,76726.06,0.0,0.9724,4e-05,2.1521]
[1779461634876,42.92,76726.06,0.0,0.9724,4e-05,2.1521]
[1779461635021,42.92,76726.06,0.0,0.9724,4e-05,2.1521]
[1779461635060,42.92,76727.09,0.0,0.97245,4e-05,2.14877]
[1779461640245,42.91,76727.39,0.0,0.97248,4e-05,2.14687]
[1779461641253,42.91,76724.14,0.0,0.97234,4e-05,2.15578]
[1779461642712,42.91,76724.14,0.0,0.97234,4e-05,2.15578]
[1779461642753,42.91,76724.14,0.0,0.97234,4e-05,2.15578]
[1779461642769,42.91,76724.14,0.0,0.97234,4e-05,2.15578]
[1779461642854,42.91,76718.12,0.0,0.97208,4e-05,2.17254]
[1779461644275,42.9,76715.57,0.0,0.97198,4e-05,2.17925]
[1779461645282,42.9,76713.86,0.0,0.9719,4e-05,2.18384]
[1779461646288,42.9,76711.53,0.0,0.97181,4e-05,2.19019]
[1779461650317,42.9,76710.49,0.0,0.97178,4e-05,2.19203]
[1779461651324,42.89,76709.26,0.0,0.97173,4e-05,2.19526]
[1779461652281,42.89,76709.26,0.0,0.97173,4e-05,2.19526]
[1779461652333,42.89,76709.26,0.0,0.97173,4e-05,2.19526]
[1779461652520,42.89,76709.26,0.0,0.97173,4e-05,2.19526]
[1779461652561,42.89,76710.85,0.0,0.9718,4e-05,2.19044]
[1779461658374,42.88,76711.34,0.0,0.97185,4e-05,2.18739]
[1779461663796,42.88,76711.27,0.0,0.97186,4e-05,2.1865]
[1779461663848,42.88,76711.27,0.0,0.97186,4e-05,2.1865]
[1779461664021,42.88,76711.27,0.0,0.97186,4e-05,2.1865]
[1779461669454,42.87,76711.09,0.0,0.97188,4e-05,2.18512]
[1779461672230,42.86,76710.67,0.0,0.97193,4e-05,2.18088]
[1779461672270,42.86,76710.67,0.0,0.97193,4e-05,2.18088]
[1779461677510,42.86,76710.05,0.0,0.97193,4e-05,2.18108]
[1779461683133,42.85,76709.76,0.0,0.97193,4e-05,2.18113]
[1779461683184,42.85,76709.76,0.0,0.97193,4e-05,2.18113]
[1779461683268,42.85,76709.76,0.0,0.97193,4e-05,2.18113]
[1779461687321,42.84,76708.32,0.0,0.97189,4e-05,2.18366]
[1779461688593,42.84,76705.46,0.0,0.97177,4e-05,2.19128]
[1779461693172,42.83,76704.7,0.0,0.97175,4e-05,2.19235]
[1779461693224,42.83,76704.7,0.0,0.97175,4e-05,2.19235]
[1779461693269,42.83,76704.7,0.0,0.97175,4e-05,2.19235]
[1779461694635,42.83,76702.95,0.0,0.97168,4e-05,2.1968]
[1779461696648,42.83,76704.48,0.0,0.97176,4e-05,2.19187]
[1779461697576,42.83,76704.48,0.0,0.97176,4e-05,2.19187]
[1779461697628,42.83,76704.48,0.0,0.97176,4e-05,2.19187]
[1779461699519,42.83,76704.14,0.0,0.97175,4e-05,2.19229]
[1779461702691,42.82,76698.11,0.0,0.9715,4e-05,2.20845]
[1779461703698,42.82,76693.54,0.0,0.9713,5e-05,2.2213]
[1779461704705,42.82,76691.02,0.0,0.97119,5e-05,2.22824]
[1779461705712,42.81,76692.57,0.0,0.97127,5e-05,2.22344]
[1779461706719,42.81,76693.78,0.0,0.97133,5e-05,2.21962]
[1779461710899,42.81,76700.3,0.0,0.97164,4e-05,2.19962]
[1779461711759,42.8,76705.86,0.0,0.97189,4e-05,2.18346]
[1779461712768,42.8,76707.53,0.0,0.97197,4e-05,2.17846]
[1779461713773,42.8,76715.28,0.0,0.97231,4e-05,2.15625]
[1779461714780,42.8,76718.03,0.0,0.97244,4e-05,2.14826]
[1779461715788,42.8,76722.49,0.0,0.97263,4e-05,2.13574]
[1779461716795,42.8,76727.18,0.0,0.97284,4e-05,2.12224]
[1779461721831,42.79,76726.7,0.0,0.97283,4e-05,2.1228]
[1779461722838,42.79,76723.07,0.0,0.97268,4e-05,2.13279]
[1779461723936,42.79,76723.07,0.0,0.97268,4e-05,2.13279]
[1779461724038,42.79,76721.44,0.0,0.97261,4e-05,2.13703]
[1779461726866,42.79,76722.51,0.0,0.97267,4e-05,2.13367]
[1779461731901,42.78,76723.84,0.0,0.97279,4e-05,2.12425]
[1779461732908,42.78,76725.0,0.0,0.97285,4e-05,2.12084]
[1779461733915,42.78,76723.97,0.0,0.97281,4e-05,2.12356]
[1779461738950,42.78,76724.6,0.0,0.97284,4e-05,2.12103]
[1779461743986,42.77,76726.36,0.0,0.97293,4e-05,2.11521]
[1779461744993,42.77,76727.47,0.0,0.97298,4e-05,2.11212]
[1779461750028,42.77,76726.56,0.0,0.97296,4e-05,2.11382]
[1779461754056,42.77,76729.68,0.0,0.9731,4e-05,2.10459]
[1779461755075,42.77,76728.53,0.0,0.97305,4e-05,2.10766]
[1779461756079,42.76,76734.46,0.0,0.97331,4e-05,2.0911]
[1779461759100,42.76,76736.39,0.0,0.97339,4e-05,2.08547]
[1779461763128,42.76,76734.43,0.0,0.97332,4e-05,2.09049]
[1779461768162,42.76,76734.9,0.0,0.97334,4e-05,2.08866]
[1779461772191,42.76,76736.48,0.0,0.97342,4e-05,2.08388]
[1779461773197,42.75,76735.49,0.0,0.97338,4e-05,2.08652]
[1779461777226,42.75,76736.63,0.0,0.97343,4e-05,2.08297]
[1779461778233,42.75,76738.14,0.0,0.9735,4e-05,2.07872]
[1779461779240,42.75,76740.08,0.0,0.97358,4e-05,2.0733]
[1779461780247,42.75,76741.11,0.0,0.97363,4e-05,2.07039]
[1779461785282,42.75,76741.65,0.0,0.97365,4e-05,2.06852]
[1779461787296,42.75,76738.78,0.0,0.97354,4e-05,2.07625]
[1779461789310,42.75,76737.62,0.0,0.97349,4e-05,2.07926]
[1779461790317,42.75,76742.48,0.0,0.9737,4e-05,2.06582]
[1779461791324,42.75,76746.91,0.0,0.97394,4e-05,2.0489]
[1779461792330,42.75,76749.48,0.0,0.97405,4e-05,2.04186]
[1779461797366,42.74,76748.76,0.0,0.97402,4e-05,2.04364]
[1779461798373,42.74,76751.38,0.0,0.97413,4e-05,2.03649]
[1779461802401,42.74,76753.42,0.0,0.97422,4e-05,2.03086]
[1779461807435,42.74,76753.66,0.0,0.97423,4e-05,2.03012]
[1779461809449,42.74,76754.76,0.0,0.97427,4e-05,2.02711]
[1779461814244,42.74,76753.83,0.0,0.97424,4e-05,2.02957]
[1779461817339,42.74,76754.75,0.0,0.97428,4e-05,2.02701]
[1779461817531,42.74,76754.75,0.0,0.97428,4e-05,2.02701]
[1779461817548,42.74,76754.75,0.0,0.97428,4e-05,2.02699]
[1779461823548,42.74,76754.08,0.0,0.97425,4e-05,2.02868]
[1779461828582,42.74,76754.7,0.0,0.97428,4e-05,2.02689]
[1779461831603,42.74,76755.55,0.0,0.97431,4e-05,2.02454]
[1779461836639,42.74,76755.56,0.0,0.97432,4e-05,2.02442]
[1779461838653,42.74,76756.41,0.0,0.97435,4e-05,2.02209]
[1779461841677,42.74,76748.48,0.0,0.97402,4e-05,2.0435]
[1779461842684,42.74,76744.28,0.0,0.97385,4e-05,2.05489]
[1779461843691,42.74,76742.23,0.0,0.97376,4e-05,2.06042]
[1779461844698,42.74,76741.23,0.0,0.97372,4e-05,2.06308]
[1779461845705,42.74,76739.47,0.0,0.97365,4e-05,2.06781]
[1779461846711,42.74,76738.01,0.0,0.97359,4e-05,2.07173]
[1779461848726,42.74,76730.81,0.0,0.97329,4e-05,2.09137]
[1779461850249,42.74,76730.81,0.0,0.97329,4e-05,2.09137]
[1779461850295,42.74,76727.61,0.0,0.97315,4e-05,2.09996]
[1779461850740,42.74,76722.62,0.0,0.97294,4e-05,2.11383]
[1779461851747,42.73,76720.57,0.0,0.97291,4e-05,2.11455]
[1779461853761,42.73,76719.61,0.0,0.97287,4e-05,2.11688]
[1779461857789,42.73,76717.99,0.0,0.97281,4e-05,2.12073]
[1779461860812,42.73,76719.3,0.0,0.97288,4e-05,2.11655]
[1779461861981,42.73,76719.3,0.0,0.97288,4e-05,2.11655]
[1779461863183,42.72,76719.23,0.0,0.97288,4e-05,2.11658]
[1779461863277,42.72,76718.24,0.0,0.97284,4e-05,2.11901]
[1779461868868,42.72,76717.42,0.0,0.97282,4e-05,2.12046]
[1779461871889,42.72,76718.56,0.0,0.97288,4e-05,2.11678]
[1779461876924,42.71,76718.06,0.0,0.97287,4e-05,2.11738]
[1779461878938,42.71,76716.42,0.0,0.9728,4e-05,2.12164]
[1779461883581,42.71,76715.93,0.0,0.97279,4e-05,2.12236]
[1779461883973,42.71,76717.5,0.0,0.97286,4e-05,2.11781]
[1779461884415,42.71,76717.5,0.0,0.97286,4e-05,2.11781]
[1779461890015,42.7,76717.41,0.0,0.97287,4e-05,2.11713]
[1779461892029,42.7,76718.55,0.0,0.97292,4e-05,2.11364]
[1779461892950,42.7,76718.55,0.0,0.97292,4e-05,2.11364]
[1779461897861,42.69,76717.46,0.0,0.97289,4e-05,2.11596]
[1779461898033,42.69,76717.46,0.0,0.97289,4e-05,2.11596]
[1779461898074,42.69,76717.72,0.0,0.9729,4e-05,2.11509]
[1779461900088,42.69,76716.45,0.0,0.97285,4e-05,2.11834]
[1779461901095,42.69,76715.52,0.0,0.97281,4e-05,2.1208]
[1779461906133,42.69,76694.39,0.0,0.97189,4e-05,2.17975]
[1779461907139,42.69,76680.12,0.0,0.97125,5e-05,2.2206]
[1779461908146,42.68,76681.39,0.0,0.97131,5e-05,2.21667]
[1779461909153,42.68,76681.48,0.0,0.97132,5e-05,2.21609]
[1779461914188,42.67,76681.48,0.0,0.97141,5e-05,2.20954]
[1779461916868,42.67,76681.41,0.0,0.97142,5e-05,2.20912]
[1779461917408,42.67,76682.54,0.0,0.97148,5e-05,2.20525]
[1779461918216,42.67,76685.35,0.0,0.97161,5e-05,2.19686]
[1779461918817,42.67,76685.35,0.0,0.97161,5e-05,2.19686]
[1779461919222,42.67,76690.62,0.0,0.97184,4e-05,2.18175]
[1779461920230,42.66,76696.39,0.0,0.97211,4e-05,2.16501]
[1779461921237,42.66,76695.46,0.0,0.97207,4e-05,2.16716]
[1779461922244,42.66,76696.86,0.0,0.97214,4e-05,2.16294]
[1779461924257,42.66,76698.32,0.0,0.97221,4e-05,2.15833]
[1779461929293,42.65,76699.44,0.0,0.97228,4e-05,2.15399]
[1779461930300,42.65,76701.92,0.0,0.97239,4e-05,2.14675]
[1779461931306,42.65,76703.14,0.0,0.97245,4e-05,2.14309]
[1779461935335,42.64,76701.81,0.0,0.9724,4e-05,2.14602]
[1779461936342,42.64,76699.48,0.0,0.9723,4e-05,2.1524]
[1779461937349,42.64,76694.54,0.0,0.97209,4e-05,2.1662]
[1779461938355,42.64,76692.18,0.0,0.97199,4e-05,2.17267]
[1779461940370,42.64,76691.03,0.0,0.97194,4e-05,2.17543]
[1779461943391,42.63,76693.2,0.0,0.97205,4e-05,2.16845]
[1779461946412,42.63,76694.62,0.0,0.97213,4e-05,2.16365]
[1779461951447,42.62,76695.08,0.0,0.97217,4e-05,2.16111]
[1779461952454,42.62,76696.09,0.0,0.97221,4e-05,2.15799]
[1779461955475,42.62,76697.05,0.0,0.97227,4e-05,2.15455]
[1779461956482,42.62,76698.58,0.0,0.97234,4e-05,2.14998]
[1779461961516,42.61,76696.7,0.0,0.97227,4e-05,2.15417]
[1779461966554,42.6,76697.97,0.0,0.97235,4e-05,2.1494]
[1779461971589,42.6,76697.85,0.0,0.97242,4e-05,2.14372]
[1779461976624,42.59,76698.41,0.0,0.97246,4e-05,2.14105]
[1779461979668,42.59,76696.93,0.0,0.97241,4e-05,2.14459]
[1779461980659,42.59,76695.73,0.0,0.97236,4e-05,2.14776]
[1779461986700,42.58,76697.38,0.0,0.97245,4e-05,2.14174]
[1779461987708,42.58,76698.83,0.0,0.97252,4e-05,2.13742]
[1779461988715,42.58,76699.75,0.0,0.97256,4e-05,2.13462]
[1779461990728,42.58,76696.74,0.0,0.97243,4e-05,2.14272]
[1779461991736,42.57,76695.55,0.0,0.97239,4e-05,2.14587]
[1779461993749,42.57,76694.38,0.0,0.97234,4e-05,2.14874]
[1779461995764,42.57,76693.33,0.0,0.9723,4e-05,2.15126]
[1779461999792,42.56,76692.28,0.0,0.97227,4e-05,2.1533]
[1779462000799,42.56,76691.09,0.0,0.97222,4e-05,2.15645]
[1779462001982,42.56,76691.09,0.0,0.97222,4e-05,2.15645]
[1779462002140,42.56,76675.75,0.0,0.97154,5e-05,2.20014]
[1779462002821,42.56,76668.0,0.0,0.97119,5e-05,2.22227]
[1779462003829,42.56,76666.74,0.0,0.97114,5e-05,2.22558]
[1779462005178,42.56,76666.74,0.0,0.97114,5e-05,2.22558]
[1779462005245,42.56,76645.93,0.0,0.97017,5e-05,2.28636]
[1779462005840,42.56,76645.93,0.0,0.97017,5e-05,2.28636]
[1779462005848,42.55,76648.55,0.0,0.9703,5e-05,2.27813]
[1779462006855,42.55,76652.11,0.0,0.97048,5e-05,2.26717]
[1779462008276,42.55,76652.11,0.0,0.97048,5e-05,2.26717]
[1779462008339,42.55,76657.34,0.0,0.97073,5e-05,2.25136]
[1779462008869,42.55,76661.54,0.0,0.97093,5e-05,2.23866]
[1779462009876,42.54,76663.66,0.0,0.97103,5e-05,2.2321]
[1779462010883,42.54,76659.81,0.0,0.97086,5e-05,2.24298]
[1779462011890,42.54,76648.94,0.0,0.97036,5e-05,2.27458]
[1779462012897,42.54,76644.65,0.0,0.97017,5e-05,2.28685]
[1779462013904,42.51,76639.31,0.0,0.96998,5e-05,2.29822]
[1779462014911,42.51,76632.06,0.0,0.96965,5e-05,2.31944]
[1779462016925,42.48,76630.71,0.0,0.96967,5e-05,2.31794]
[1779462019955,42.47,76625.27,0.0,0.96943,5e-05,2.3328]
[1779462021324,42.47,76625.27,0.0,0.96943,5e-05,2.3328]
[1779462021383,42.47,76597.62,0.0,0.96808,5e-05,2.41673]
[1779462021967,42.47,76598.17,0.0,0.96812,5e-05,2.41436]
[1779462023982,42.47,76596.1,0.0,0.96803,5e-05,2.42025]
[1779462024553,42.47,76596.1,0.0,0.96803,5e-05,2.42025]
[1779462024989,42.47,76594.2,0.0,0.96793,5e-05,2.42629]
[1779462025996,42.46,76596.89,0.0,0.96807,5e-05,2.41727]
[1779462027002,42.46,76598.11,0.0,0.96813,5e-05,2.41365]
[1779462028011,42.46,76599.28,0.0,0.96819,5e-05,2.4102]
[1779462029017,42.47,76595.98,0.0,0.96802,5e-05,2.42058]
[1779462034092,42.45,76600.39,0.0,0.96837,5e-05,2.3978]
[1779462035072,42.44,76613.98,0.0,0.96905,5e-05,2.35558]
[1779462036095,42.44,76625.06,0.0,0.96959,5e-05,2.32151]
[1779462037107,42.44,76642.29,0.0,0.97042,5e-05,2.26958]
[1779462038536,42.44,76642.29,0.0,0.97042,5e-05,2.26958]
[1779462038121,42.43,76656.11,0.0,0.97107,5e-05,2.22852]
[1779462039121,42.43,76668.63,0.0,0.97165,5e-05,2.19182]
[1779462039811,42.43,76668.63,0.0,0.97165,5e-05,2.19182]
[1779462040027,42.43,76668.63,0.0,0.97165,5e-05,2.19182]
[1779462040249,42.43,76668.63,0.0,0.97165,5e-05,2.19182]
[1779462040317,42.43,76668.63,0.0,0.97165,5e-05,2.19182]
[1779462040514,42.43,76674.4,0.0,0.97191,4e-05,2.17469]
[1779462041140,42.43,76677.32,0.0,0.97204,4e-05,2.16632]
[1779462042147,42.43,76682.55,0.0,0.97228,4e-05,2.15116]
[1779462043154,42.43,76684.1,0.0,0.97235,4e-05,2.14654]
[1779462044465,42.43,76684.1,0.0,0.97235,4e-05,2.14654]
[1779462044559,42.43,76676.03,0.0,0.972,4e-05,2.16939]
[1779462045171,42.42,76658.74,0.0,0.97122,5e-05,2.21912]
[1779462046178,42.42,76651.16,0.0,0.97087,5e-05,2.24096]
[1779462047185,42.42,76649.95,0.0,0.97082,5e-05,2.24416]
[1779462048192,42.42,76651.03,0.0,0.97088,5e-05,2.24063]
[1779462051213,42.41,76647.81,0.0,0.97074,5e-05,2.24903]
[1779462052220,42.41,76644.84,0.0,0.97061,5e-05,2.25742]
[1779462053136,42.41,76644.84,0.0,0.97061,5e-05,2.25742]
[1779462053276,42.41,76644.84,0.0,0.97061,5e-05,2.25742]
[1779462053377,42.41,76638.43,0.0,0.97032,5e-05,2.27602]
[1779462054238,42.41,76635.25,0.0,0.97017,5e-05,2.28506]
[1779462056252,42.4,76636.82,0.0,0.97026,5e-05,2.27954]
[1779462057259,42.4,76635.72,0.0,0.97021,5e-05,2.28239]
[1779462058266,42.4,76631.13,0.0,0.97,5e-05,2.29565]
[1779462059273,42.4,76627.02,0.0,0.96981,5e-05,2.30751]
[1779462061287,42.39,76624.53,0.0,0.96971,5e-05,2.31405]
[1779462062294,42.39,76622.58,0.0,0.96962,5e-05,2.31944]
[1779462063301,42.39,76626.72,0.0,0.96983,5e-05,2.30651]
[1779462064308,42.38,76633.79,0.0,0.97017,5e-05,2.28491]
[1779462066310,42.38,76633.38,0.0,0.97016,5e-05,2.2857]
[1779462066322,42.38,76642.44,0.0,0.97059,5e-05,2.25839]
[1779462067329,42.38,76652.21,0.0,0.97105,5e-05,2.22928]
[1779462068336,42.38,76652.34,0.0,0.97107,5e-05,2.22857]
[1779462069343,42.37,76655.54,0.0,0.97122,5e-05,2.21889]
[1779462070350,42.37,76656.78,0.0,0.97128,5e-05,2.21495]
[1779462072557,42.37,76656.92,0.0,0.97129,5e-05,2.21423]
[1779462072576,42.37,76656.92,0.0,0.97129,5e-05,2.21423]
[1779462072774,42.37,76657.23,0.0,0.97131,5e-05,2.21302]
[1779462073371,42.37,76658.64,0.0,0.97138,5e-05,2.20861]
[1779462074378,42.37,76663.37,0.0,0.9716,5e-05,2.19459]
[1779462077399,42.36,76661.29,0.0,0.97152,5e-05,2.19978]
[1779462078406,42.36,76657.56,0.0,0.97135,5e-05,2.21034]
[1779462079413,42.36,76656.16,0.0,0.97129,5e-05,2.21414]
[1779462080613,42.36,76656.49,0.0,0.97131,5e-05,2.21288]
[1779462080674,42.36,76656.49,0.0,0.97131,5e-05,2.21288]
[1779462080771,42.36,76656.49,0.0,0.97131,5e-05,2.21288]
[1779462082434,42.35,76658.1,0.0,0.97139,5e-05,2.2076]
[1779462084448,42.35,76655.9,0.0,0.9713,5e-05,2.21343]
[1779462085455,42.35,76653.28,0.0,0.97119,5e-05,2.22078]
[1779462086462,42.35,76650.03,0.0,0.97104,5e-05,2.23]
[1779462087471,42.35,76644.77,0.0,0.9708,5e-05,2.24514]
[1779462088575,42.35,76644.77,0.0,0.9708,5e-05,2.24514]
[1779462088478,42.34,76639.56,0.0,0.97056,5e-05,2.26019]
[1779462089485,42.34,76636.55,0.0,0.97043,5e-05,2.26876]
[1779462091499,42.34,76636.24,0.0,0.97049,5e-05,2.26389]
[1779462093290,42.34,76635.81,0.0,0.97047,5e-05,2.26477]
[1779462093342,42.34,76635.81,0.0,0.97047,5e-05,2.26477]
[1779462093536,42.34,76635.81,0.0,0.97047,5e-05,2.26477]
[1779462093590,42.33,76638.9,0.0,0.97062,5e-05,2.25524]
[1779462093907,42.33,76638.9,0.0,0.97062,5e-05,2.25524]
[1779462094019,42.33,76638.9,0.0,0.97062,5e-05,2.25524]
[1779462094521,42.33,76642.22,0.0,0.97079,5e-05,2.24506]
[1779462095528,42.33,76648.25,0.0,0.97107,5e-05,2.22698]
[1779462096535,42.33,76651.88,0.0,0.97124,5e-05,2.21602]
[1779462097542,42.33,76656.53,0.0,0.97146,5e-05,2.20216]
[1779462098549,42.32,76659.21,0.0,0.97159,5e-05,2.19381]
[1779462098988,42.32,76659.21,0.0,0.97159,5e-05,2.19381]
[1779462099019,42.32,76659.21,0.0,0.97159,5e-05,2.19381]
[1779462099040,42.32,76659.21,0.0,0.97159,5e-05,2.19381]
[1779462099556,42.32,76662.13,0.0,0.97173,5e-05,2.1851]
[1779462100699,42.32,76661.71,0.0,0.97171,5e-05,2.18607]
[1779462100769,42.32,76661.71,0.0,0.97171,5e-05,2.18607]
[1779462102578,42.32,76666.3,0.0,0.97193,5e-05,2.17258]
[1779462103584,42.32,76672.39,0.0,0.97221,4e-05,2.15465]
[1779462104591,42.32,76674.17,0.0,0.97229,4e-05,2.14937]
[1779462105598,42.31,76676.58,0.0,0.9724,4e-05,2.14232]
[1779462106178,42.31,76676.58,0.0,0.9724,4e-05,2.14232]
[1779462106214,42.31,76676.58,0.0,0.9724,4e-05,2.14232]
[1779462106270,42.31,76676.58,0.0,0.9724,4e-05,2.14232]
[1779462106605,42.31,76675.17,0.0,0.97234,4e-05,2.14617]
[1779462107612,42.31,76673.8,0.0,0.97228,4e-05,2.14991]
[1779462108619,42.31,76671.9,0.0,0.9722,4e-05,2.15516]
[1779462109626,42.31,76670.8,0.0,0.97215,4e-05,2.15812]
[1779462109941,42.31,76670.8,0.0,0.97215,4e-05,2.15812]
[1779462109952,42.31,76670.8,0.0,0.97215,4e-05,2.15812]
[1779462110022,42.31,76670.8,0.0,0.97215,4e-05,2.15812]
[1779462110633,42.31,76669.65,0.0,0.9721,4e-05,2.16122]
[1779462111640,42.31,76668.62,0.0,0.97206,4e-05,2.16398]
[1779462114663,42.31,76669.65,0.0,0.97212,4e-05,2.16041]
[1779462115670,42.3,76675.7,0.0,0.97239,4e-05,2.14293]
[1779462116677,42.3,76680.05,0.0,0.97259,4e-05,2.13039]
[1779462117684,42.3,76681.43,0.0,0.97265,4e-05,2.12633]
[1779462119229,42.3,76681.43,0.0,0.97265,4e-05,2.12633]
[1779462119271,42.3,76681.43,0.0,0.97265,4e-05,2.12633]
[1779462119281,42.3,76681.43,0.0,0.97265,4e-05,2.12633]
[1779462119458,42.3,76681.43,0.0,0.97265,4e-05,2.12633]
[1779462119524,42.3,76681.43,0.0,0.97265,4e-05,2.12633]
[1779462119697,42.3,76683.21,0.0,0.97273,4e-05,2.12101]
[1779462120705,42.3,76684.4,0.0,0.97279,4e-05,2.11752]
[1779462123726,42.3,76683.09,0.0,0.97273,4e-05,2.12086]
[1779462124992,42.3,76683.09,0.0,0.97273,4e-05,2.12086]
[1779462125025,42.3,76683.09,0.0,0.97273,4e-05,2.12086]
[1779462125044,42.3,76683.09,0.0,0.97273,4e-05,2.12086]
[1779462125094,42.3,76684.0,0.0,0.97278,4e-05,2.11815]
[1779462125740,42.3,76685.46,0.0,0.97284,4e-05,2.11391]
[1779462126697,42.3,76685.46,0.0,0.97284,4e-05,2.11391]
[1779462126769,42.3,76685.46,0.0,0.97284,4e-05,2.11391]
[1779462128576,42.3,76685.86,0.0,0.97286,4e-05,2.11266]
[1779462128647,42.3,76688.09,0.0,0.97296,4e-05,2.10616]
[1779462129644,42.3,76688.09,0.0,0.97296,4e-05,2.10616]
[1779462128760,42.3,76691.0,0.0,0.97309,4e-05,2.09798]
[1779462130430,42.3,76691.0,0.0,0.97309,4e-05,2.09798]
[1779462130441,42.3,76691.0,0.0,0.97309,4e-05,2.09798]
[1779462130527,42.3,76691.0,0.0,0.97309,4e-05,2.09798]
[1779462130532,42.29,76687.72,0.0,0.97295,4e-05,2.10711]
[1779462130775,42.29,76685.37,0.0,0.97285,4e-05,2.11363]
[1779462132788,42.29,76689.37,0.0,0.97302,4e-05,2.10213]
[1779462133852,42.29,76689.37,0.0,0.97302,4e-05,2.10213]
[1779462134269,42.29,76689.37,0.0,0.97302,4e-05,2.10213]
[1779462134341,42.29,76689.37,0.0,0.97302,4e-05,2.10213]
[1779462134531,42.29,76689.37,0.0,0.97302,4e-05,2.10213]
[1779462134603,42.29,76693.32,0.0,0.9732,4e-05,2.09087]
[1779462134803,42.29,76696.44,0.0,0.97333,4e-05,2.08215]
[1779462136524,42.29,76696.44,0.0,0.97333,4e-05,2.08215]
[1779462136613,42.29,76696.84,0.0,0.97335,4e-05,2.08091]
[1779462138353,42.29,76700.99,0.0,0.97353,4e-05,2.06929]
[1779462138838,42.29,76705.59,0.0,0.97373,4e-05,2.0565]
[1779462139844,42.29,76711.55,0.0,0.97398,4e-05,2.04004]
[1779462140749,42.29,76711.55,0.0,0.97398,4e-05,2.04004]
[1779462140768,42.29,76711.55,0.0,0.97398,4e-05,2.04004]
[1779462140800,42.29,76711.55,0.0,0.97398,4e-05,2.04004]
[1779462140851,42.29,76713.07,0.0,0.97405,4e-05,2.03587]
[1779462142006,42.29,76713.07,0.0,0.97405,4e-05,2.03587]
[1779462142023,42.29,76713.07,0.0,0.97405,4e-05,2.03587]
[1779462145887,42.29,76711.92,0.0,0.974,4e-05,2.0391]
[1779462146815,42.29,76711.92,0.0,0.974,4e-05,2.0391]
[1779462147022,42.29,76711.92,0.0,0.974,4e-05,2.0391]
[1779462147342,42.29,76711.92,0.0,0.974,4e-05,2.0391]
[1779462147371,42.29,76709.62,0.0,0.9739,4e-05,2.04544]
[1779462147901,42.29,76711.19,0.0,0.97397,4e-05,2.04112]
[1779462148908,42.29,76715.08,0.0,0.97413,4e-05,2.03044]
[1779462150645,42.29,76715.08,0.0,0.97413,4e-05,2.03044]
[1779462149915,42.29,76718.63,0.0,0.97428,4e-05,2.02076]
[1779462150697,42.29,76718.63,0.0,0.97428,4e-05,2.02076]
[1779462150769,42.29,76718.63,0.0,0.97428,4e-05,2.02076]
[1779462151319,42.29,76720.6,0.0,0.97442,4e-05,2.01071]
[1779462152936,42.29,76718.35,0.0,0.97432,4e-05,2.01694]
[1779462154950,42.29,76716.95,0.0,0.97426,4e-05,2.02085]
[1779462156469,42.29,76716.95,0.0,0.97426,4e-05,2.02085]
[1779462156515,42.29,76716.95,0.0,0.97426,4e-05,2.02085]
[1779462156521,42.29,76716.95,0.0,0.97426,4e-05,2.02085]
[1779462156609,42.29,76718.0,0.0,0.97431,4e-05,2.01802]
[1779462157123,42.29,76716.83,0.0,0.97426,4e-05,2.02126]
[1779462157971,42.29,76713.84,0.0,0.97413,4e-05,2.02948]
[1779462160522,42.29,76713.04,0.0,0.9741,4e-05,2.03169]
[1779462162000,42.29,76716.84,0.0,0.97426,4e-05,2.02135]
[1779462163007,42.29,76715.71,0.0,0.97421,4e-05,2.02448]
[1779462163793,42.29,76715.71,0.0,0.97421,4e-05,2.02448]
[1779462163845,42.29,76715.71,0.0,0.97421,4e-05,2.02448]
[1779462164039,42.29,76715.71,0.0,0.97421,4e-05,2.02448]
[1779462164134,42.29,76710.62,0.0,0.97399,4e-05,2.03847]
[1779462165428,42.29,76712.05,0.0,0.97405,4e-05,2.03454]
[1779462166124,42.29,76715.35,0.0,0.97419,4e-05,2.02551]
[1779462168047,42.29,76716.51,0.0,0.97424,4e-05,2.0224]
[1779462169655,42.29,76716.51,0.0,0.97424,4e-05,2.0224]
[1779462169671,42.29,76716.51,0.0,0.97424,4e-05,2.0224]
[1779462169768,42.29,76717.16,0.0,0.97427,4e-05,2.02065]
[1779462170061,42.29,76718.91,0.0,0.97434,4e-05,2.01591]
[1779462171068,42.29,76717.68,0.0,0.97429,4e-05,2.01931]
[1779462172075,42.3,76723.12,0.0,0.97451,4e-05,2.00454]
[1779462173082,42.3,76729.3,0.0,0.97477,4e-05,1.98788]
[1779462174089,42.3,76730.32,0.0,0.97481,4e-05,1.98521]
[1779462174709,42.3,76730.32,0.0,0.97481,4e-05,1.98521]
[1779462176218,42.3,76730.79,0.0,0.97483,4e-05,1.98404]
[1779462176523,42.3,76730.79,0.0,0.97483,4e-05,1.98404]
[1779462176532,42.3,76732.38,0.0,0.97489,4e-05,1.97985]
[1779462177109,42.3,76736.11,0.0,0.97504,4e-05,1.96994]
[1779462178533,42.3,76736.11,0.0,0.97504,4e-05,1.96994]
[1779462178602,42.3,76737.47,0.0,0.9751,4e-05,1.96642]
[1779462179124,42.3,76738.51,0.0,0.97514,4e-05,1.96376]
[1779462180134,42.3,76742.27,0.0,0.97529,4e-05,1.95386]
[1779462181140,42.3,76744.8,0.0,0.97539,4e-05,1.94727]
[1779462184162,42.3,76745.69,0.0,0.97542,4e-05,1.94538]
[1779462189197,42.31,76746.25,0.0,0.97543,4e-05,1.94469]
[1779462190204,42.31,76747.17,0.0,0.97546,4e-05,1.94242]
[1779462191211,42.32,76748.46,0.0,0.97549,4e-05,1.94065]
[1779462193226,42.34,76747.35,0.0,0.9754,4e-05,1.94689]
[1779462198259,42.38,76747.79,0.0,0.9753,4e-05,1.95325]
[1779462203295,42.42,76750.36,0.0,0.9753,4e-05,1.95331]
[1779462208330,42.45,76750.45,0.0,0.97522,4e-05,1.95862]
[1779462210344,42.45,76751.59,0.0,0.97526,4e-05,1.95586]
[1779462215379,42.46,76752.54,0.0,0.97534,4e-05,1.94942]
[1779462218666,42.46,76752.57,0.0,0.97534,4e-05,1.94963]
[1779462224442,42.46,76754.19,0.0,0.97539,4e-05,1.94637]
[1779462228471,42.47,76753.13,0.0,0.97534,4e-05,1.94978]
[1779462230485,42.47,76754.38,0.0,0.97539,4e-05,1.94677]
[1779462235520,42.47,76754.27,0.0,0.97537,4e-05,1.94781]
[1779462240557,42.48,76753.92,0.0,0.97534,4e-05,1.94947]
[1779462245596,42.48,76756.13,0.0,0.97542,4e-05,1.94435]
[1779462247610,42.48,76757.73,0.0,0.97548,4e-05,1.94041]
[1779462249624,42.48,76756.72,0.0,0.97544,4e-05,1.94339]
[1779462254659,42.49,76757.66,0.0,0.97546,4e-05,1.94168]
[1779462255666,42.49,76756.51,0.0,0.97541,4e-05,1.94487]
[1779462256673,42.49,76755.45,0.0,0.97537,4e-05,1.94783]
[1779462258687,42.49,76749.4,0.0,0.97512,4e-05,1.96417]
[1779462259694,42.49,76746.59,0.0,0.975,4e-05,1.97181]
[1779462261708,42.49,76745.4,0.0,0.97495,4e-05,1.97521]
[1779462266744,42.5,76746.31,0.0,0.97498,4e-05,1.97337]
[1779462268741,42.5,76746.34,0.0,0.97498,4e-05,1.97339]
[1779462273793,42.5,76745.48,0.0,0.97499,4e-05,1.97164]
[1779462274800,42.5,76747.34,0.0,0.97507,4e-05,1.96678]
[1779462277821,42.5,76748.44,0.0,0.97511,4e-05,1.9642]
[1779462280851,42.51,76752.38,0.0,0.97526,4e-05,1.95408]
[1779462281857,42.51,76753.34,0.0,0.9753,4e-05,1.95154]
[1779462282864,42.51,76748.9,0.0,0.97511,4e-05,1.96361]
[1779462284878,42.51,76750.86,0.0,0.97519,4e-05,1.95864]
[1779462286893,42.51,76752.08,0.0,0.97524,4e-05,1.95565]
[1779462291928,42.51,76752.49,0.0,0.97524,4e-05,1.95523]
[1779462296963,42.52,76752.88,0.0,0.97525,4e-05,1.95486]
[1779462298576,42.52,76752.88,0.0,0.97525,4e-05,1.95486]
[1779462299984,42.52,76752.02,0.0,0.97521,4e-05,1.95754]
[1779462305020,42.52,76751.61,0.0,0.97518,4e-05,1.95927]
[1779462306027,42.52,76752.68,0.0,0.97522,4e-05,1.95655]
[1779462307034,42.53,76753.53,0.0,0.97525,4e-05,1.95443]
[1779462308042,42.53,76754.54,0.0,0.97529,4e-05,1.95188]
[1779462309048,42.53,76755.97,0.0,0.97535,4e-05,1.94824]
[1779462311061,42.53,76757.27,0.0,0.9754,4e-05,1.94509]
[1779462316096,42.53,76755.84,0.0,0.97533,4e-05,1.94961]
[1779462318111,42.53,76757.41,0.0,0.97539,4e-05,1.94574]
[1779462323146,42.54,76757.76,0.0,0.97539,4e-05,1.94555]
[1779462328181,42.54,76758.01,0.0,0.97539,4e-05,1.94561]
[1779462333215,42.55,76758.87,0.0,0.97547,4e-05,1.93943]
[1779462336237,42.55,76761.55,0.0,0.97557,4e-05,1.93282]
[1779462342279,42.55,76762.78,0.0,0.9756,4e-05,1.93054]
[1779462345350,42.56,76767.18,0.0,0.97577,4e-05,1.9195]
[1779462346227,42.56,76767.18,0.0,0.97577,4e-05,1.9195]
[1779462346354,42.56,76767.18,0.0,0.97577,4e-05,1.9195]
[1779462346371,42.56,76798.85,0.0,0.977,4e-05,1.83819]
[1779462347104,42.56,76798.85,0.0,0.977,4e-05,1.83819]
[1779462347339,42.56,76798.85,0.0,0.977,4e-05,1.83819]
[1779462347441,42.56,76821.69,0.0,0.97785,4e-05,1.78137]
[1779462347981,42.56,76821.69,0.0,0.97785,4e-05,1.78137]
[1779462348349,42.56,76821.13,0.0,0.97782,4e-05,1.78316]
[1779462349415,42.56,76821.13,0.0,0.97782,4e-05,1.78316]
[1779462349422,42.57,76825.34,0.0,0.97797,4e-05,1.77317]
[1779462350363,42.57,76831.69,0.0,0.97819,4e-05,1.75799]
[1779462351370,42.57,76834.93,0.0,0.97831,4e-05,1.75052]
[1779462353384,42.58,76842.46,0.0,0.97856,4e-05,1.73313]
[1779462354391,42.58,76850.33,0.0,0.97884,4e-05,1.71464]
[1779462355285,42.58,76850.33,0.0,0.97884,4e-05,1.71464]
[1779462355628,42.58,76853.69,0.0,0.97895,4e-05,1.70709]
[1779462356405,42.58,76857.8,0.0,0.97908,3e-05,1.6978]
[1779462357412,42.59,76862.4,0.0,0.97924,3e-05,1.68741]
[1779462358419,42.59,76865.69,0.0,0.97934,3e-05,1.68017]
[1779462359428,42.59,76862.85,0.0,0.97924,3e-05,1.68745]
[1779462361443,42.63,76871.77,0.0,0.97946,3e-05,1.67236]
[1779462362450,42.64,76875.68,0.0,0.97958,3e-05,1.66376]
[1779462364464,42.71,76876.71,0.0,0.97945,3e-05,1.67287]
[1779462366479,42.74,76874.82,0.0,0.9793,3e-05,1.68353]
[1779462367485,42.75,76875.72,0.0,0.97932,3e-05,1.68196]
[1779462368492,42.75,76869.11,0.0,0.97908,3e-05,1.69814]
[1779462369059,42.75,76869.11,0.0,0.97908,3e-05,1.69814]
[1779462369499,42.78,76859.09,0.0,0.97865,4e-05,1.72731]
[1779462370506,42.81,76854.44,0.0,0.97842,4e-05,1.74328]
[1779462371513,42.84,76853.04,0.0,0.9783,4e-05,1.75116]
[1779462372346,42.84,76853.04,0.0,0.9783,4e-05,1.75116]
[1779462372520,42.87,76850.3,0.0,0.97814,4e-05,1.76216]
[1779462373526,42.89,76848.19,0.0,0.978,4e-05,1.77146]
[1779462376081,42.94,76849.03,0.0,0.97792,4e-05,1.7773]
[1779462376133,42.94,76849.03,0.0,0.97792,4e-05,1.7773]
[1779462376268,42.94,76849.03,0.0,0.97792,4e-05,1.7773]
[1779462376548,42.96,76852.14,0.0,0.97797,4e-05,1.77356]
[1779462377554,42.99,76849.7,0.0,0.97783,4e-05,1.78342]
[1779462378562,43.01,76847.18,0.0,0.97768,4e-05,1.79333]
[1779462379803,43.03,76845.61,0.0,0.97757,4e-05,1.80074]
[1779462382757,43.09,76848.55,0.0,0.97753,4e-05,1.80349]
[1779462383597,43.11,76853.72,0.0,0.97767,4e-05,1.79409]
[1779462385741,43.15,76850.91,0.0,0.97747,4e-05,1.8078]
[1779462386618,43.15,76849.67,0.0,0.97742,4e-05,1.81118]
[1779462388632,43.16,76850.96,0.0,0.97745,4e-05,1.80863]
[1779462389639,43.16,76849.99,0.0,0.97741,4e-05,1.81134]
[1779462390646,43.16,76848.82,0.0,0.97737,4e-05,1.81454]
[1779462391653,43.16,76847.8,0.0,0.97738,4e-05,1.81292]
[1779462394680,43.16,76847.4,0.0,0.97735,4e-05,1.81452]
[1779462394892,43.17,76842.0,0.0,0.97715,4e-05,1.82821]
[1779462395681,43.17,76834.84,0.0,0.97688,4e-05,1.84635]
[1779462396688,43.17,76828.47,0.0,0.97663,4e-05,1.86261]
[1779462397696,43.17,76824.14,0.0,0.97646,4e-05,1.87377]
[1779462398702,43.17,76822.96,0.0,0.97642,4e-05,1.87697]
[1779462400716,43.17,76821.01,0.0,0.97633,4e-05,1.88232]
[1779462401723,43.18,76818.38,0.0,0.97623,4e-05,1.88922]
[1779462406851,43.18,76819.09,0.0,0.97625,4e-05,1.88815]
[1779462408549,43.18,76819.61,0.0,0.97626,4e-05,1.88721]
[1779462410786,43.19,76823.18,0.0,0.97639,4e-05,1.87871]
[1779462411793,43.19,76824.53,0.0,0.97644,4e-05,1.87548]
[1779462414814,43.19,76821.65,0.0,0.97632,4e-05,1.88342]
[1779462419849,43.2,76819.51,0.0,0.97622,4e-05,1.88987]
[1779462420856,43.2,76817.84,0.0,0.97615,4e-05,1.89432]
[1779462421863,43.2,76819.01,0.0,0.9762,4e-05,1.89153]
[1779462426898,43.2,76819.78,0.0,0.97621,4e-05,1.89052]
[1779462430926,43.21,76817.89,0.0,0.97612,4e-05,1.89629]
[1779462435961,43.22,76818.43,0.0,0.97613,4e-05,1.89584]
[1779462439989,43.22,76819.62,0.0,0.97617,4e-05,1.89356]
[1779462443011,43.22,76823.86,0.0,0.97632,4e-05,1.88335]
[1779462444018,43.22,76826.27,0.0,0.97641,4e-05,1.87745]
[1779462447039,43.23,76827.32,0.0,0.97644,4e-05,1.87545]
[1779462449053,43.23,76830.19,0.0,0.97654,4e-05,1.86864]
[1779462450060,43.23,76832.18,0.0,0.97661,4e-05,1.86386]
[1779462451067,43.23,76833.97,0.0,0.97673,4e-05,1.85508]
[1779462452074,43.24,76836.18,0.0,0.97681,4e-05,1.84979]
[1779462455095,43.24,76837.76,0.0,0.97686,4e-05,1.84662]
[1779462456450,43.24,76837.76,0.0,0.97686,4e-05,1.84662]
[1779462456516,43.24,76839.81,0.0,0.97693,4e-05,1.84176]
[1779462457109,43.24,76846.83,0.0,0.97719,4e-05,1.82458]
[1779462458116,43.25,76850.53,0.0,0.97732,4e-05,1.81573]
[1779462459123,43.25,76852.79,0.0,0.9774,4e-05,1.81047]
[1779462460130,43.25,76856.93,0.0,0.97755,4e-05,1.80062]
[1779462461137,43.27,76862.52,0.0,0.9777,4e-05,1.7903]
[1779462463151,43.31,76860.74,0.0,0.97753,4e-05,1.80165]
[1779462464158,43.33,76858.87,0.0,0.97742,4e-05,1.80956]
[1779462468188,43.34,76857.78,0.0,0.97736,4e-05,1.81353]
[1779462469202,43.34,76856.42,0.0,0.9773,4e-05,1.81719]
[1779462470211,43.34,76857.53,0.0,0.97734,4e-05,1.81446]
[1779462472225,43.35,76855.42,0.0,0.97725,4e-05,1.82059]
[1779462473232,43.35,76853.1,0.0,0.97716,4e-05,1.82662]
[1779462474239,43.35,76849.14,0.0,0.97701,4e-05,1.83673]
[1779462475246,43.35,76847.77,0.0,0.97696,4e-05,1.84041]
[1779462476253,43.35,76850.13,0.0,0.97704,4e-05,1.83481]
[1779462481288,43.36,76850.75,0.0,0.97704,4e-05,1.83464]
[1779462482295,43.36,76852.89,0.0,0.97712,4e-05,1.8296]
[1779462484309,43.37,76851.96,0.0,0.97708,4e-05,1.83247]
[1779462486323,43.37,76853.88,0.0,0.97714,4e-05,1.82827]
[1779462487330,43.37,76851.61,0.0,0.97705,4e-05,1.83417]
[1779462492365,43.38,76849.77,0.0,0.97696,4e-05,1.84011]
[1779462493666,43.38,76849.77,0.0,0.97696,4e-05,1.84011]
[1779462493739,43.38,76839.9,0.0,0.97659,4e-05,1.86503]
[1779462494379,43.38,76836.31,0.0,0.97645,4e-05,1.87428]
[1779462495386,43.38,76829.86,0.0,0.9762,4e-05,1.89079]
[1779462496393,43.39,76826.91,0.0,0.97608,4e-05,1.89847]
[1779462501427,43.39,76825.89,0.0,0.97603,4e-05,1.90189]
[1779462502434,43.39,76823.72,0.0,0.97594,4e-05,1.90759]
[1779462503889,43.39,76823.72,0.0,0.97594,4e-05,1.90759]
[1779462504019,43.39,76823.72,0.0,0.97594,4e-05,1.90759]
[1779462504021,43.39,76823.72,0.0,0.97594,4e-05,1.90759]
[1779462503953,43.39,76809.49,0.0,0.97539,4e-05,1.94432]
[1779462504449,43.39,76800.96,0.0,0.97505,4e-05,1.9666]
[1779462505456,43.39,76798.37,0.0,0.97494,4e-05,1.97342]
[1779462506612,43.39,76800.55,0.0,0.97503,4e-05,1.96776]
[1779462507521,43.39,76800.55,0.0,0.97503,4e-05,1.96776]
[1779462507599,43.39,76801.55,0.0,0.97507,4e-05,1.9652]
[1779462508491,43.39,76804.09,0.0,0.97517,4e-05,1.95863]
[1779462509498,43.39,76807.53,0.0,0.9753,4e-05,1.94975]
[1779462511512,43.39,76809.4,0.0,0.97543,4e-05,1.94041]
[1779462512519,43.4,76807.64,0.0,0.97536,4e-05,1.94505]
[1779462513526,43.4,76806.74,0.0,0.97532,4e-05,1.94747]
[1779462514533,43.4,76804.9,0.0,0.97525,4e-05,1.95233]
[1779462515540,43.4,76798.62,0.0,0.975,4e-05,1.96876]
[1779462516547,43.4,76791.13,0.0,0.9747,4e-05,1.98846]
[1779462517554,43.4,76794.05,0.0,0.97481,4e-05,1.98079]
[1779462519020,43.4,76795.97,0.0,0.97489,4e-05,1.97581]
[1779462521582,43.4,76799.07,0.0,0.97501,4e-05,1.96775]
[1779462524603,43.4,76797.12,0.0,0.97493,4e-05,1.97298]
[1779462529638,43.4,76795.36,0.0,0.97486,4e-05,1.97777]
[1779462531652,43.4,76792.72,0.0,0.97475,4e-05,1.98475]
[1779462533666,43.4,76794.47,0.0,0.97482,4e-05,1.98019]
[1779462534673,43.4,76795.86,0.0,0.97488,4e-05,1.97657]
[1779462535680,43.4,76794.97,0.0,0.97484,4e-05,1.97893]
[1779462537694,43.4,76796.82,0.0,0.97491,4e-05,1.97414]
[1779462542730,43.4,76797.5,0.0,0.97494,4e-05,1.97256]
[1779462543737,43.4,76794.63,0.0,0.97482,4e-05,1.98012]
[1779462544744,43.4,76786.65,0.0,0.9745,4e-05,2.00118]
[1779462545750,43.4,76784.27,0.0,0.9744,4e-05,2.00748]
[1779462546758,43.4,76783.02,0.0,0.97435,4e-05,2.01078]
[1779462548772,43.4,76777.6,0.0,0.97413,4e-05,2.02515]
[1779462550786,43.4,76782.5,0.0,0.97433,4e-05,2.012]
[1779462551793,43.4,76786.87,0.0,0.97451,4e-05,2.00039]
[1779462552801,43.4,76789.59,0.0,0.97462,4e-05,1.99319]
[1779462553807,43.4,76792.34,0.0,0.97473,4e-05,1.98595]
[1779462554814,43.4,76793.39,0.0,0.97478,4e-05,1.9832]
[1779462555821,43.4,76794.95,0.0,0.97484,4e-05,1.97912]
[1779462556828,43.4,76797.92,0.0,0.97496,4e-05,1.97136]
[1779462557835,43.4,76800.31,0.0,0.97505,4e-05,1.96515]
[1779462558843,43.4,76802.93,0.0,0.97516,4e-05,1.95837]
[1779462559850,43.4,76803.77,0.0,0.97519,4e-05,1.95624]
[1779462560856,43.4,76797.14,0.0,0.97492,4e-05,1.9736]
[1779462561864,43.4,76789.37,0.0,0.97461,4e-05,1.99405]
[1779462564884,43.4,76790.98,0.0,0.97468,4e-05,1.98979]
[1779462569920,43.4,76790.73,0.0,0.97467,4e-05,1.99043]
[1779462570926,43.4,76791.6,0.0,0.9747,4e-05,1.98813]
[1779462573948,43.4,76791.01,0.0,0.97473,4e-05,1.98499]
[1779462574955,43.4,76793.0,0.0,0.97481,4e-05,1.97976]
[1779462576970,43.4,76794.36,0.0,0.97487,4e-05,1.97621]
[1779462582004,43.4,76795.95,0.0,0.97493,4e-05,1.97214]
[1779462583012,43.4,76797.27,0.0,0.97498,4e-05,1.9687]
[1779462588048,43.4,76797.31,0.0,0.97498,4e-05,1.96874]
[1779462590062,43.4,76796.08,0.0,0.97493,4e-05,1.97201]
[1779462593083,43.4,76798.18,0.0,0.97502,4e-05,1.96659]
[1779462598118,43.41,76799.16,0.0,0.97505,4e-05,1.96421]
[1779462599125,43.41,76800.25,0.0,0.97509,4e-05,1.96141]
[1779462600133,43.41,76801.22,0.0,0.97513,4e-05,1.95888]
[1779462601140,43.41,76802.37,0.0,0.97518,4e-05,1.95598]
[1779462606174,43.41,76802.17,0.0,0.97517,4e-05,1.95678]
[1779462611210,43.41,76803.31,0.0,0.97521,4e-05,1.9541]
[1779462615238,43.41,76799.99,0.0,0.97507,4e-05,1.963]
[1779462616245,43.41,76798.89,0.0,0.97503,4e-05,1.96592]
[1779462619266,43.41,76796.92,0.0,0.97494,4e-05,1.97121]
[1779462620273,43.41,76794.68,0.0,0.97485,4e-05,1.97712]
[1779462621280,43.41,76793.15,0.0,0.97479,4e-05,1.98116]
[1779462622287,43.41,76794.26,0.0,0.97484,4e-05,1.97827]
[1779462623293,43.41,76795.59,0.0,0.97489,4e-05,1.97481]
[1779462628329,43.41,76798.0,0.0,0.97499,4e-05,1.96854]
[1779462629336,43.41,76802.08,0.0,0.97515,4e-05,1.95794]
[1779462630343,43.41,76805.76,0.0,0.97529,4e-05,1.94844]
[1779462634371,43.42,76806.93,0.0,0.97539,4e-05,1.94111]
[1779462637392,43.42,76808.6,0.0,0.97545,4e-05,1.93707]
[1779462638398,43.42,76810.66,0.0,0.97553,4e-05,1.93186]
[1779462639406,43.42,76813.28,0.0,0.97563,4e-05,1.92522]
[1779462644440,43.42,76812.49,0.0,0.97559,4e-05,1.92785]
[1779462648471,43.42,76808.15,0.0,0.97541,4e-05,1.93951]
[1779462649476,43.43,76804.34,0.0,0.97526,4e-05,1.94947]
[1779462650483,43.43,76803.06,0.0,0.97521,4e-05,1.95287]
[1779462651489,43.43,76800.14,0.0,0.97509,4e-05,1.96055]
[1779462652496,43.43,76798.95,0.0,0.97504,4e-05,1.96371]
[1779462653504,43.43,76800.25,0.0,0.9751,4e-05,1.96038]
[1779462655518,43.43,76801.5,0.0,0.97514,4e-05,1.95725]
[1779462656526,43.43,76803.65,0.0,0.97523,4e-05,1.95172]
[1779462657534,43.43,76805.7,0.0,0.97531,4e-05,1.94648]
[1779462659548,43.43,76806.57,0.0,0.97534,4e-05,1.9444]
[1779462661562,43.43,76803.8,0.0,0.97523,4e-05,1.95151]
[1779462662569,43.43,76802.24,0.0,0.97517,4e-05,1.95551]
[1779462663576,43.43,76800.72,0.0,0.97511,4e-05,1.95942]
[1779462664583,43.43,76799.54,0.0,0.97506,4e-05,1.96243]
[1779462667603,43.43,76798.3,0.0,0.97502,4e-05,1.96546]
[1779462668611,43.43,76797.0,0.0,0.97497,4e-05,1.96878]
[1779462669618,43.43,76795.9,0.0,0.97492,4e-05,1.97159]
[1779462674653,43.42,76796.01,0.0,0.97493,4e-05,1.97088]
[1779462677674,43.42,76797.22,0.0,0.97499,4e-05,1.96745]
[1779462679688,43.42,76795.39,0.0,0.97492,4e-05,1.97206]
[1779462680695,43.42,76794.51,0.0,0.97488,4e-05,1.97428]
[1779462684723,43.42,76795.35,0.0,0.97492,4e-05,1.97167]
[1779462687744,43.42,76794.48,0.0,0.97489,4e-05,1.97366]
[1779462688752,43.42,76786.92,0.0,0.97459,4e-05,1.99344]
[1779462689758,43.42,76782.46,0.0,0.97441,4e-05,2.0051]
[1779462690765,43.41,76779.26,0.0,0.97428,4e-05,2.01357]
[1779462695800,43.41,76776.55,0.0,0.97423,4e-05,2.01583]
[1779462697814,43.41,76774.4,0.0,0.97414,4e-05,2.02146]
[1779462700835,43.41,76773.1,0.0,0.97409,4e-05,2.02476]
[1779462701841,43.41,76771.15,0.0,0.97401,4e-05,2.02991]
[1779462702849,43.41,76769.86,0.0,0.97396,4e-05,2.0333]
[1779462704862,43.41,76768.79,0.0,0.97392,4e-05,2.03601]
[1779462709898,43.41,76768.82,0.0,0.97392,4e-05,2.03553]
[1779462714933,43.41,76769.25,0.0,0.97395,4e-05,2.03398]
[1779462715940,43.41,76770.94,0.0,0.97402,4e-05,2.02938]
[1779462716947,43.41,76772.08,0.0,0.97407,4e-05,2.02626]
[1779462720988,43.4,76769.35,0.0,0.97396,4e-05,2.03281]
[1779462721965,43.4,76769.35,0.0,0.97396,4e-05,2.03281]
[1779462721992,43.4,76756.47,0.0,0.97343,4e-05,2.06747]
[1779462722995,43.4,76756.47,0.0,0.97343,4e-05,2.06747]
[1779462722999,43.4,76753.42,0.0,0.9733,4e-05,2.07562]
[1779462724018,43.4,76757.94,0.0,0.97349,4e-05,2.0632]
[1779462725043,43.4,76757.94,0.0,0.97349,4e-05,2.0632]
[1779462725221,43.4,76757.94,0.0,0.97349,4e-05,2.0632]
[1779462725048,43.4,76760.76,0.0,0.97361,4e-05,2.05545]
[1779462726023,43.4,76764.05,0.0,0.97375,4e-05,2.04646]
[1779462727030,43.4,76768.59,0.0,0.97394,4e-05,2.03416]
[1779462727743,43.4,76768.59,0.0,0.97394,4e-05,2.03416]
[1779462732774,43.4,76768.89,0.0,0.97396,4e-05,2.033]
[1779462733079,43.39,76770.05,0.0,0.97401,4e-05,2.02982]
[1779462734086,43.39,76771.61,0.0,0.97408,4e-05,2.02558]
[1779462736132,43.39,76770.38,0.0,0.97403,4e-05,2.02849]
[1779462739121,43.39,76771.73,0.0,0.9741,4e-05,2.02431]
[1779462744156,43.38,76771.4,0.0,0.9741,4e-05,2.02427]
[1779462749191,43.38,76771.36,0.0,0.97411,4e-05,2.02346]
[1779462752212,43.38,76767.3,0.0,0.97401,4e-05,2.029]
[1779462753219,43.37,76761.63,0.0,0.97377,4e-05,2.04406]
[1779462755233,43.37,76761.68,0.0,0.97378,4e-05,2.04351]
[1779462758254,43.37,76762.81,0.0,0.97384,4e-05,2.03982]
[1779462763289,43.36,76763.22,0.0,0.97388,4e-05,2.03749]
[1779462766505,43.36,76763.24,0.0,0.97388,4e-05,2.03703]
[1779462767319,43.36,76752.88,0.0,0.97345,4e-05,2.06461]
[1779462768326,43.36,76749.29,0.0,0.97331,4e-05,2.07413]
[1779462773361,43.35,76749.11,0.0,0.97332,4e-05,2.07332]
[1779462775377,43.34,76747.98,0.0,0.97328,4e-05,2.07588]
[1779462780411,43.34,76748.15,0.0,0.97331,4e-05,2.07411]
[1779462781419,43.34,76745.76,0.0,0.97321,4e-05,2.08037]
[1779462782426,43.33,76743.57,0.0,0.97312,4e-05,2.08609]
[1779462785447,43.33,76739.92,0.0,0.97297,4e-05,2.09539]
[1779462786455,43.33,76735.8,0.0,0.9728,4e-05,2.10657]
[1779462787462,43.33,76733.84,0.0,0.97272,4e-05,2.11179]
[1779462792497,43.32,76733.35,0.0,0.97271,4e-05,2.11217]
[1779462797532,43.32,76733.06,0.0,0.97271,4e-05,2.11197]
[1779462800706,43.32,76732.19,0.0,0.97268,4e-05,2.11398]
[1779462800769,43.32,76732.19,0.0,0.97268,4e-05,2.11398]
[1779462800802,43.32,76732.19,0.0,0.97268,4e-05,2.11398]
[1779462801020,43.32,76732.19,0.0,0.97268,4e-05,2.11398]
[1779462801075,43.31,76724.85,0.0,0.97237,4e-05,2.13414]
[1779462802342,43.31,76717.6,0.0,0.97205,4e-05,2.15415]
[1779462802567,43.31,76719.08,0.0,0.97212,4e-05,2.14973]
[1779462804581,43.31,76717.94,0.0,0.97208,4e-05,2.15238]
[1779462806109,43.31,76716.26,0.0,0.97201,4e-05,2.15682]
[1779462806594,43.31,76715.12,0.0,0.97196,4e-05,2.15974]
[1779462807602,43.3,76713.92,0.0,0.97192,4e-05,2.16282]
[1779462808611,43.3,76709.72,0.0,0.97173,4e-05,2.17436]
[1779462809617,43.3,76706.53,0.0,0.9716,4e-05,2.18307]
[1779462810624,43.3,76703.96,0.0,0.97149,4e-05,2.19003]
[1779462815659,43.29,76704.31,0.0,0.97159,4e-05,2.18238]
[1779462819855,43.29,76704.2,0.0,0.97159,4e-05,2.18203]
[1779462819948,43.28,76701.88,0.0,0.9715,4e-05,2.18796]
[1779462822588,43.28,76701.28,0.0,0.97148,4e-05,2.18899]
[1779462822710,43.28,76691.84,0.0,0.97106,5e-05,2.21558]
[1779462823717,43.27,76688.75,0.0,0.97093,5e-05,2.22406]
[1779462824724,43.27,76685.99,0.0,0.97081,5e-05,2.2316]
[1779462825596,43.27,76685.99,0.0,0.97081,5e-05,2.2316]
[1779462825608,43.27,76685.99,0.0,0.97081,5e-05,2.2316]
[1779462825774,43.27,76685.99,0.0,0.97081,5e-05,2.2316]
[1779462828752,43.19,76687.98,0.0,0.97114,5e-05,2.21027]
[1779462829759,43.18,76689.92,0.0,0.97124,5e-05,2.20435]
[1779462830766,43.18,76693.12,0.0,0.97139,5e-05,2.19486]
[1779462831773,43.18,76699.56,0.0,0.97168,4e-05,2.17621]
[1779462832780,43.18,76702.25,0.0,0.97181,4e-05,2.16829]
[1779462833787,43.18,76707.57,0.0,0.97205,4e-05,2.15301]
[1779462836254,43.18,76707.15,0.0,0.97204,4e-05,2.15392]
[1779462836274,43.18,76707.15,0.0,0.97204,4e-05,2.15392]
[1779462836306,43.18,76707.15,0.0,0.97204,4e-05,2.15392]
[1779462836282,43.17,76708.45,0.0,0.9721,4e-05,2.15001]
[1779462841333,43.17,76707.59,0.0,0.97207,4e-05,2.1514]
[1779462841521,43.17,76708.05,0.0,0.9721,4e-05,2.14985]
[1779462844865,43.16,76709.63,0.0,0.97218,4e-05,2.1444]
[1779462849681,43.16,76710.04,0.0,0.97222,4e-05,2.14228]
[1779462849729,43.16,76710.04,0.0,0.97222,4e-05,2.14228]
[1779462849772,43.16,76710.04,0.0,0.97222,4e-05,2.14228]
[1779462849899,43.15,76711.1,0.0,0.97227,4e-05,2.13895]
[1779462851914,43.15,76706.72,0.0,0.97209,4e-05,2.15051]
[1779462852921,43.15,76704.48,0.0,0.97199,4e-05,2.15644]
[1779462857956,43.14,76702.91,0.0,0.97196,4e-05,2.15892]
[1779462858716,43.14,76702.91,0.0,0.97196,4e-05,2.15892]
[1779462858766,43.14,76702.91,0.0,0.97196,4e-05,2.15892]
[1779462859022,43.14,76702.91,0.0,0.97196,4e-05,2.15892]
[1779462859970,43.13,76697.63,0.0,0.97173,4e-05,2.17306]
[1779462860977,43.13,76690.41,0.0,0.97141,5e-05,2.19318]
[1779462861984,43.13,76687.23,0.0,0.97128,5e-05,2.20182]
[1779462862991,43.13,76683.05,0.0,0.97109,5e-05,2.21335]
[1779462864372,43.13,76683.05,0.0,0.97109,5e-05,2.21335]
[1779462863998,43.12,76681.23,0.0,0.97102,5e-05,2.2181]
[1779462864423,43.12,76681.23,0.0,0.97102,5e-05,2.2181]
[1779462864520,43.12,76681.23,0.0,0.97102,5e-05,2.2181]
[1779462869033,43.11,76683.4,0.0,0.97116,5e-05,2.20943]
[1779462870117,43.11,76683.4,0.0,0.97116,5e-05,2.20943]
[1779462870169,43.11,76683.4,0.0,0.97116,5e-05,2.20943]
[1779462870273,43.11,76683.4,0.0,0.97116,5e-05,2.20943]
[1779462870374,43.11,76685.38,0.0,0.97125,5e-05,2.20328]
[1779462872053,43.1,76687.25,0.0,0.97141,5e-05,2.19203]
[1779462873061,43.1,76689.32,0.0,0.97151,5e-05,2.18568]
[1779462876082,43.09,76690.33,0.0,0.97158,5e-05,2.18154]
[1779462878145,43.09,76689.8,0.0,0.97156,5e-05,2.18263]
[1779462878197,43.09,76689.8,0.0,0.97156,5e-05,2.18263]
[1779462878272,43.09,76689.8,0.0,0.97156,5e-05,2.18263]
[1779462878373,43.09,76687.9,0.0,0.97148,5e-05,2.18763]
[1779462884138,43.07,76688.55,0.0,0.97155,5e-05,2.18325]
[1779462887949,43.07,76687.98,0.0,0.97155,5e-05,2.18363]
[1779462887995,43.07,76687.98,0.0,0.97155,5e-05,2.18363]
[1779462888023,43.07,76687.98,0.0,0.97155,5e-05,2.18363]
[1779462893874,43.05,76689.3,0.0,0.97164,4e-05,2.17738]
[1779462897353,43.05,76689.33,0.0,0.97166,4e-05,2.17609]
[1779462897399,43.05,76689.33,0.0,0.97166,4e-05,2.17609]
[1779462897446,43.04,76692.73,0.0,0.97183,4e-05,2.16565]
[1779462897519,43.04,76692.73,0.0,0.97183,4e-05,2.16565]
[1779462898236,43.04,76694.92,0.0,0.97193,4e-05,2.15945]
[1779462902367,43.04,76695.76,0.0,0.97198,4e-05,2.15597]
[1779462902264,43.03,76700.21,0.0,0.97218,4e-05,2.14306]
[1779462902480,43.03,76700.21,0.0,0.97218,4e-05,2.14306]
[1779462902521,43.03,76700.21,0.0,0.97218,4e-05,2.14306]
[1779462903271,43.03,76702.76,0.0,0.9723,4e-05,2.13555]
[1779462908308,43.02,76704.47,0.0,0.9724,4e-05,2.1291]
[1779462909315,43.02,76714.71,0.0,0.97286,4e-05,2.10023]
[1779462910323,43.02,76719.54,0.0,0.97307,4e-05,2.08668]
[1779462911330,43.02,76719.59,0.0,0.97307,4e-05,2.08641]
[1779462912057,43.02,76719.59,0.0,0.97307,4e-05,2.08641]
[1779462912337,43.02,76722.91,0.0,0.97322,4e-05,2.07714]
[1779462913526,43.02,76723.56,0.0,0.97325,4e-05,2.07524]
[1779462913774,43.02,76723.56,0.0,0.97325,4e-05,2.07524]
[1779462913792,43.02,76723.56,0.0,0.97325,4e-05,2.07524]
[1779462914020,43.02,76723.56,0.0,0.97325,4e-05,2.07524]
[1779462914351,43.02,76724.7,0.0,0.9733,4e-05,2.07201]
[1779462915376,43.02,76726.16,0.0,0.97336,4e-05,2.0679]
[1779462916365,43.02,76718.18,0.0,0.97302,4e-05,2.08978]
[1779462918379,43.02,76721.64,0.0,0.97317,4e-05,2.08002]
[1779462919386,43.02,76723.44,0.0,0.97325,4e-05,2.07494]
[1779462919536,43.02,76723.44,0.0,0.97325,4e-05,2.07494]
[1779462919573,43.02,76723.44,0.0,0.97325,4e-05,2.07494]
[1779462919771,43.02,76723.44,0.0,0.97325,4e-05,2.07494]
[1779462925429,43.01,76724.78,0.0,0.97332,4e-05,2.07066]
[1779462927442,43.01,76721.99,0.0,0.9732,4e-05,2.07814]
[1779462928053,43.01,76721.99,0.0,0.9732,4e-05,2.07814]
[1779462928083,43.01,76721.99,0.0,0.9732,4e-05,2.07814]
[1779462928271,43.01,76721.99,0.0,0.9732,4e-05,2.07814]
[1779462928450,43.01,76716.98,0.0,0.97299,4e-05,2.09187]
[1779462931471,43.01,76719.56,0.0,0.97316,4e-05,2.07939]
[1779462932477,43.01,76721.14,0.0,0.97323,4e-05,2.07493]
[1779462938108,43.0,76720.83,0.0,0.97323,4e-05,2.07537]
[1779462938162,43.0,76720.83,0.0,0.97323,4e-05,2.07537]
[1779462938269,43.0,76720.83,0.0,0.97323,4e-05,2.07537]
[1779462938332,43.0,76722.69,0.0,0.97331,4e-05,2.07015]
[1779462939077,43.0,76724.97,0.0,0.97341,4e-05,2.0638]
[1779462939526,43.0,76727.01,0.0,0.9735,4e-05,2.05812]
[1779462940534,43.0,76732.64,0.0,0.97374,4e-05,2.04269]
[1779462943259,43.0,76733.51,0.0,0.97377,4e-05,2.04027]
[1779462943270,43.0,76733.51,0.0,0.97377,4e-05,2.04027]
[1779462943424,43.0,76734.72,0.0,0.97383,4e-05,2.03694]
[1779462943554,43.0,76733.12,0.0,0.97376,4e-05,2.04124]
[1779462946281,43.0,76733.61,0.0,0.97378,4e-05,2.03986]
[1779462951611,43.0,76734.08,0.0,0.9738,4e-05,2.03825]
[1779462952618,43.0,76732.56,0.0,0.97374,4e-05,2.04233]
[1779462954754,43.0,76731.75,0.0,0.97371,4e-05,2.04447]
[1779462954768,43.0,76731.75,0.0,0.97371,4e-05,2.04447]
[1779462957653,43.0,76733.49,0.0,0.97379,4e-05,2.0395]
[1779462958673,43.0,76733.49,0.0,0.97379,4e-05,2.0395]
[1779462959055,43.0,76733.49,0.0,0.97379,4e-05,2.0395]
[1779462959158,43.0,76733.49,0.0,0.97379,4e-05,2.0395]
[1779462959269,43.0,76733.49,0.0,0.97379,4e-05,2.0395]
[1779462959667,43.0,76738.25,0.0,0.97399,4e-05,2.02649]
[1779462960674,43.0,76741.57,0.0,0.97413,4e-05,2.01749]
[1779462962843,43.0,76742.05,0.0,0.97415,4e-05,2.01619]
[1779462962946,43.0,76745.03,0.0,0.97427,4e-05,2.00816]
[1779462963695,43.0,76746.96,0.0,0.97435,4e-05,2.00298]
[1779462966718,43.0,76750.45,0.0,0.97449,4e-05,1.99365]
[1779462967724,43.0,76753.94,0.0,0.97464,4e-05,1.98437]
[1779462969356,43.0,76755.31,0.0,0.97469,4e-05,1.98076]
[1779462969738,43.0,76760.06,0.0,0.97489,4e-05,1.96821]
[1779462970793,43.0,76760.06,0.0,0.97489,4e-05,1.96821]
[1779462970842,43.0,76764.04,0.0,0.97505,4e-05,1.95777]
[1779462972050,43.0,76764.04,0.0,0.97505,4e-05,1.95777]
[1779462972102,43.0,76764.04,0.0,0.97505,4e-05,1.95777]
[1779462972262,43.0,76764.04,0.0,0.97505,4e-05,1.95777]
[1779462972277,43.0,76766.54,0.0,0.97515,4e-05,1.95127]
[1779462973019,43.0,76766.54,0.0,0.97515,4e-05,1.95127]
[1779462973062,43.0,76768.62,0.0,0.97523,4e-05,1.9459]
[1779462973766,43.0,76775.24,0.0,0.97549,4e-05,1.9287]
[1779462974773,43.0,76776.46,0.0,0.97554,4e-05,1.92565]
[1779462975780,43.0,76779.91,0.0,0.97567,4e-05,1.91682]
[1779462976787,43.0,76784.53,0.0,0.97585,4e-05,1.90502]
[1779462977793,43.0,76786.31,0.0,0.97592,4e-05,1.9006]
[1779462978801,43.0,76789.98,0.0,0.97606,4e-05,1.89134]
[1779462979808,43.01,76785.41,0.0,0.97588,4e-05,1.9033]
[1779462981348,43.01,76780.96,0.0,0.9757,4e-05,1.91498]
[1779462982452,43.01,76774.07,0.0,0.97543,4e-05,1.93306]
[1779462982829,43.01,76770.05,0.0,0.97526,4e-05,1.9437]
[1779462985850,43.01,76768.54,0.0,0.9752,4e-05,1.94798]
[1779462986860,43.01,76765.13,0.0,0.97506,4e-05,1.95705]
[1779462987867,43.01,76762.77,0.0,0.97496,4e-05,1.96336]
[1779462988877,43.01,76767.92,0.0,0.97517,4e-05,1.94987]
[1779462989884,43.01,76770.12,0.0,0.97526,4e-05,1.9442]
[1779462994918,43.02,76769.92,0.0,0.97529,4e-05,1.94062]
[1779462995926,43.02,76766.95,0.0,0.97517,4e-05,1.94853]
[1779462996933,43.02,76768.49,0.0,0.97523,4e-05,1.94459]
[1779462997945,43.02,76772.59,0.0,0.9754,4e-05,1.93397]
[1779462998950,43.02,76778.98,0.0,0.97565,4e-05,1.91747]
[1779462999957,43.02,76777.9,0.0,0.9756,4e-05,1.92043]
[1779463002978,43.02,76772.4,0.0,0.97538,4e-05,1.93521]
[1779463003985,43.02,76760.59,0.0,0.9749,4e-05,1.96637]
[1779463004992,43.02,76760.52,0.0,0.9749,4e-05,1.96663]
[1779463008015,43.02,76757.07,0.0,0.97475,4e-05,1.97598]
[1779463009021,43.02,76759.79,0.0,0.97486,4e-05,1.96883]
[1779463012042,43.03,76756.67,0.0,0.97473,4e-05,1.9773]
[1779463013049,43.03,76753.16,0.0,0.97459,4e-05,1.98669]
[1779463015064,43.03,76754.95,0.0,0.97466,4e-05,1.98199]
[1779463018083,43.03,76753.88,0.0,0.97461,4e-05,1.98497]
[1779463020098,43.03,76754.85,0.0,0.97465,4e-05,1.98246]
[1779463025133,43.03,76754.88,0.0,0.97465,4e-05,1.98258]
[1779463027146,43.03,76756.48,0.0,0.97471,4e-05,1.97841]
[1779463028154,43.03,76758.22,0.0,0.97479,4e-05,1.97384]
[1779463029161,43.03,76756.75,0.0,0.97472,4e-05,1.9778]
[1779463033197,43.03,76755.42,0.0,0.97467,4e-05,1.98152]
[1779463034204,43.03,76753.59,0.0,0.97459,4e-05,1.98643]
[1779463039238,43.03,76753.07,0.0,0.97457,4e-05,1.98797]
[1779463041253,43.03,76755.72,0.0,0.97468,4e-05,1.98098]
[1779463046287,43.03,76755.64,0.0,0.97467,4e-05,1.98141]
[1779463047295,43.03,76754.03,0.0,0.9746,4e-05,1.98574]
[1779463049309,43.03,76756.01,0.0,0.97468,4e-05,1.98055]
[1779463051323,43.03,76755.22,0.0,0.97471,4e-05,1.97802]
[1779463054343,43.04,76752.58,0.0,0.97459,4e-05,1.98519]
[1779463059379,43.04,76753.11,0.0,0.97461,4e-05,1.98398]
[1779463064415,43.04,76753.2,0.0,0.97461,4e-05,1.98396]
[1779463065422,43.04,76755.74,0.0,0.97472,4e-05,1.97725]
[1779463066429,43.04,76757.17,0.0,0.97477,4e-05,1.97352]
[1779463071464,43.04,76756.13,0.0,0.97473,4e-05,1.97659]
[1779463074982,43.04,76756.49,0.0,0.97474,4e-05,1.9758]
[1779463075492,43.04,76751.47,0.0,0.97453,4e-05,1.9892]
[1779463076499,43.04,76748.17,0.0,0.9744,4e-05,1.99807]
[1779463078513,43.04,76750.03,0.0,0.97447,4e-05,1.99313]
[1779463079520,43.04,76752.14,0.0,0.97456,4e-05,1.98752]
[1779463082541,43.04,76749.46,0.0,0.97445,4e-05,1.99473]
[1779463083548,43.04,76744.57,0.0,0.97424,4e-05,2.00785]
[1779463084555,43.04,76743.49,0.0,0.9742,4e-05,2.01075]
[1779463089596,43.04,76744.55,0.0,0.97425,4e-05,2.00781]
[1779463094631,43.04,76743.48,0.0,0.9742,4e-05,2.01058]
[1779463095638,43.04,76744.72,0.0,0.97425,4e-05,2.00721]
[1779463098659,43.04,76739.7,0.0,0.97405,4e-05,2.02065]
[1779463099666,43.04,76736.65,0.0,0.97392,4e-05,2.02885]
[1779463100673,43.04,76739.43,0.0,0.97404,4e-05,2.02128]
[1779463102688,43.04,76741.32,0.0,0.97412,4e-05,2.01614]
[1779463103694,43.04,76744.98,0.0,0.97427,4e-05,2.00622]
[1779463104701,43.04,76748.08,0.0,0.9744,4e-05,1.99789]
[1779463105708,43.04,76750.2,0.0,0.97449,4e-05,1.99221]
[1779463108729,43.04,76753.88,0.0,0.97464,4e-05,1.98242]
[1779463112756,43.04,76751.33,0.0,0.97459,4e-05,1.98454]
[1779463113764,43.04,76746.63,0.0,0.97439,4e-05,1.9971]
[1779463114771,43.04,76743.57,0.0,0.97427,4e-05,2.00529]
[1779463115778,43.04,76742.23,0.0,0.97421,4e-05,2.00887]
[1779463118799,43.04,76752.49,0.0,0.97464,4e-05,1.98136]
[1779463119806,43.04,76758.84,0.0,0.9749,4e-05,1.96455]
[1779463122675,43.04,76758.02,0.0,0.97486,4e-05,1.96677]
[1779463124841,43.04,76760.39,0.0,0.97496,4e-05,1.9607]
[1779463127353,43.04,76760.29,0.0,0.97495,4e-05,1.96102]
[1779463127862,43.04,76758.6,0.0,0.97488,4e-05,1.96559]
[1779463132697,43.04,76759.17,0.0,0.9749,4e-05,1.96424]
[1779463135476,43.04,76759.08,0.0,0.9749,4e-05,1.96464]
[1779463136928,43.04,76757.78,0.0,0.97484,4e-05,1.96823]
[1779463137935,43.04,76752.72,0.0,0.97463,4e-05,1.9817]
[1779463138942,43.04,76753.75,0.0,0.97467,4e-05,1.97899]
[1779463141967,43.05,76750.6,0.0,0.97454,4e-05,1.98746]
[1779463142970,43.05,76752.02,0.0,0.9746,4e-05,1.98369]
[1779463148007,43.05,76752.4,0.0,0.97462,4e-05,1.98282]
[1779463153045,43.05,76752.19,0.0,0.9746,4e-05,1.98353]
[1779463158080,43.05,76752.55,0.0,0.97462,4e-05,1.98273]
[1779463159179,43.05,76752.55,0.0,0.97462,4e-05,1.98273]
[1779463160632,43.05,76752.47,0.0,0.97461,4e-05,1.98298]
[1779463160733,43.05,76755.47,0.0,0.97473,4e-05,1.97509]
[1779463161101,43.05,76759.47,0.0,0.9749,4e-05,1.9645]
[1779463162108,43.05,76756.6,0.0,0.97478,4e-05,1.97216]
[1779463163115,43.05,76752.64,0.0,0.97462,4e-05,1.98273]
[1779463169391,43.05,76753.23,0.0,0.97464,4e-05,1.98131]
[1779463170554,43.05,76753.37,0.0,0.97464,4e-05,1.98101]
[1779463170614,43.05,76755.01,0.0,0.97471,4e-05,1.9767]
[1779463171171,43.05,76757.47,0.0,0.97487,4e-05,1.96551]
[1779463171841,43.05,76757.47,0.0,0.97487,4e-05,1.96551]
[1779463173184,43.05,76760.07,0.0,0.97497,4e-05,1.95877]
[1779463174192,43.05,76761.89,0.0,0.97504,4e-05,1.95405]
[1779463176825,43.05,76762.77,0.0,0.97508,4e-05,1.9519]
[1779463177213,43.05,76761.49,0.0,0.97502,4e-05,1.95536]
[1779463181241,43.06,76762.95,0.0,0.97508,4e-05,1.95183]
[1779463185271,43.06,76760.63,0.0,0.97498,4e-05,1.95828]
[1779463187285,43.06,76759.69,0.0,0.97494,4e-05,1.96091]
[1779463190072,43.06,76759.68,0.0,0.97494,4e-05,1.96107]
[1779463190306,43.06,76763.03,0.0,0.97507,4e-05,1.95232]
[1779463191313,43.06,76764.4,0.0,0.97512,4e-05,1.9488]
[1779463192199,43.06,76764.4,0.0,0.97512,4e-05,1.9488]
[1779463197214,43.06,76763.95,0.0,0.9751,4e-05,1.95042]
[1779463202390,43.07,76763.98,0.0,0.97509,4e-05,1.95086]
[1779463202885,43.07,76763.98,0.0,0.97509,4e-05,1.95086]
[1779463208436,43.07,76763.95,0.0,0.97508,4e-05,1.95144]
[1779463213471,43.07,76763.89,0.0,0.97508,4e-05,1.95201]
[1779463218506,43.07,76763.89,0.0,0.97507,4e-05,1.95241]
[1779463223541,43.08,76763.94,0.0,0.97506,4e-05,1.95268]
[1779463224548,43.08,76765.42,0.0,0.97512,4e-05,1.94887]
[1779463226563,43.08,76763.58,0.0,0.97505,4e-05,1.95388]
[1779463227570,43.08,76762.65,0.0,0.97501,4e-05,1.9564]
[1779463228576,43.08,76761.49,0.0,0.97496,4e-05,1.95953]
[1779463234619,43.08,76762.28,0.0,0.97504,4e-05,1.95317]
[1779463236382,43.08,76762.16,0.0,0.97504,4e-05,1.95357]
[1779463237640,43.08,76763.08,0.0,0.97507,4e-05,1.9513]
[1779463244689,43.08,76763.79,0.0,0.97509,4e-05,1.95001]
[1779463251281,43.09,76764.2,0.0,0.9751,4e-05,1.94919]
[1779463257780,43.09,76764.21,0.0,0.97509,4e-05,1.95001]
[1779463258787,43.09,76767.51,0.0,0.97522,4e-05,1.94144]
[1779463259794,43.09,76771.41,0.0,0.97538,4e-05,1.93134]
[1779463261808,43.09,76769.7,0.0,0.97531,4e-05,1.93601]
[1779463262816,43.09,76764.78,0.0,0.97511,4e-05,1.94902]
[1779463263822,43.1,76760.77,0.0,0.97494,4e-05,1.95976]
[1779463265837,43.1,76766.57,0.0,0.97517,4e-05,1.94458]
[1779463266844,43.1,76771.78,0.0,0.97538,4e-05,1.93112]
[1779463271879,43.1,76770.55,0.0,0.97532,4e-05,1.93489]
[1779463274900,43.1,76767.77,0.0,0.97521,4e-05,1.94249]
[1779463275907,43.1,76763.12,0.0,0.97502,4e-05,1.95479]
[1779463277921,43.1,76759.82,0.0,0.97488,4e-05,1.96364]
[1779463278928,43.1,76757.84,0.0,0.9748,4e-05,1.96893]
[1779463279935,43.1,76753.99,0.0,0.97464,4e-05,1.97919]
[1779463282951,43.1,76754.07,0.0,0.97464,4e-05,1.97904]
[1779463282957,43.1,76752.84,0.0,0.97459,4e-05,1.98234]
[1779463283964,43.1,76746.8,0.0,0.97434,4e-05,1.99847]
[1779463288999,43.1,76748.5,0.0,0.97441,4e-05,1.99392]
[1779463290921,43.1,76749.36,0.0,0.97445,4e-05,1.99163]
[1779463292020,43.1,76753.86,0.0,0.97469,4e-05,1.97493]
[1779463294034,43.1,76754.79,0.0,0.97473,4e-05,1.97253]
[1779463295041,43.11,76756.25,0.0,0.97479,4e-05,1.9687]
[1779463296237,43.11,76756.25,0.0,0.97479,4e-05,1.9687]
[1779463298061,43.11,76752.08,0.0,0.97461,4e-05,1.97988]
[1779463299069,43.11,76749.91,0.0,0.97453,4e-05,1.98568]
[1779463300784,43.11,76744.85,0.0,0.97432,4e-05,1.99919]
[1779463304104,43.11,76746.18,0.0,0.97437,4e-05,1.99558]
[1779463306117,43.11,76747.16,0.0,0.97441,4e-05,1.99295]
[1779463310146,43.11,76748.58,0.0,0.97447,4e-05,1.98915]
[1779463315181,43.11,76747.65,0.0,0.97443,4e-05,1.99163]
[1779463316188,43.11,76746.49,0.0,0.97439,4e-05,1.99472]
[1779463318203,43.11,76744.97,0.0,0.97432,4e-05,1.99876]
[1779463319210,43.11,76743.44,0.0,0.97426,4e-05,2.00284]
[1779463320216,43.11,76741.93,0.0,0.9742,4e-05,2.00687]
[1779463323239,43.1,76740.37,0.0,0.97413,4e-05,2.01095]
[1779463324246,43.1,76738.15,0.0,0.97404,4e-05,2.01689]
[1779463325253,43.1,76736.66,0.0,0.97398,4e-05,2.02086]
[1779463326260,43.1,76733.96,0.0,0.97387,4e-05,2.0281]
[1779463327267,43.1,76731.01,0.0,0.97374,4e-05,2.03602]
[1779463328274,43.1,76721.05,0.0,0.97332,4e-05,2.06309]
[1779463329281,43.1,76719.16,0.0,0.97324,4e-05,2.06815]
[1779463331295,43.1,76722.37,0.0,0.97338,4e-05,2.05908]
[1779463332302,43.1,76723.48,0.0,0.97343,4e-05,2.05593]
[1779463335323,43.1,76724.71,0.0,0.97349,4e-05,2.05224]
[1779463338344,43.1,76730.09,0.0,0.97372,4e-05,2.03729]
[1779463339642,43.1,76730.09,0.0,0.97372,4e-05,2.03729]
[1779463339774,43.1,76730.09,0.0,0.97372,4e-05,2.03729]
[1779463339876,43.1,76729.29,0.0,0.97369,4e-05,2.03939]
[1779463340194,43.1,76729.29,0.0,0.97369,4e-05,2.03939]
[1779463340276,43.1,76729.29,0.0,0.97369,4e-05,2.03939]
[1779463340365,43.1,76717.62,0.0,0.97319,4e-05,2.07119]
[1779463341372,43.09,76706.02,0.0,0.97269,4e-05,2.10311]
[1779463342379,43.09,76697.11,0.0,0.97231,4e-05,2.12779]
[1779463343386,43.09,76697.45,0.0,0.97232,4e-05,2.12661]
[1779463345401,43.09,76694.33,0.0,0.97219,4e-05,2.1349]
[1779463346408,43.09,76689.67,0.0,0.97199,4e-05,2.14778]
[1779463347414,43.09,76687.07,0.0,0.97188,4e-05,2.15487]
[1779463351443,43.08,76689.66,0.0,0.97207,4e-05,2.14149]
[1779463352450,43.08,76694.52,0.0,0.97229,4e-05,2.12757]
[1779463353457,43.08,76697.6,0.0,0.97243,4e-05,2.11872]
[1779463355471,43.08,76700.84,0.0,0.97258,4e-05,2.10925]
[1779463357485,43.07,76702.73,0.0,0.97267,4e-05,2.10361]
[1779463360506,43.07,76703.72,0.0,0.97272,4e-05,2.10032]
[1779463363527,43.07,76705.27,0.0,0.9728,4e-05,2.09551]
[1779463368562,43.06,76701.03,0.0,0.97262,4e-05,2.10649]
[1779463369569,43.06,76698.41,0.0,0.97251,4e-05,2.11362]
[1779463371583,43.06,76689.45,0.0,0.97212,4e-05,2.13837]
[1779463372590,43.06,76683.71,0.0,0.97187,4e-05,2.15435]
[1779463377625,43.05,76682.52,0.0,0.97183,4e-05,2.15642]
[1779463378632,43.05,76677.31,0.0,0.9716,5e-05,2.17096]
[1779463379638,43.05,76673.29,0.0,0.97143,5e-05,2.18214]
[1779463380042,43.05,76673.29,0.0,0.97143,5e-05,2.18214]
[1779463380646,43.05,76667.95,0.0,0.97119,5e-05,2.19714]
[1779463381652,43.05,76665.96,0.0,0.9711,5e-05,2.20253]
[1779463382659,43.04,76664.37,0.0,0.97103,5e-05,2.20676]
[1779463384674,43.02,76650.43,0.0,0.97045,5e-05,2.24334]
[1779463385681,43.0,76641.88,0.0,0.97011,5e-05,2.26426]
[1779463386687,42.98,76639.99,0.0,0.97009,5e-05,2.26536]
[1779463388379,42.95,76639.6,0.0,0.97015,5e-05,2.26205]
[1779463388477,42.95,76639.6,0.0,0.97015,5e-05,2.26205]
[1779463388520,42.95,76639.6,0.0,0.97015,5e-05,2.26205]
[1779463388702,42.93,76637.88,0.0,0.97013,5e-05,2.26274]
[1779463389709,42.9,76633.44,0.0,0.96999,5e-05,2.27146]
[1779463390198,42.9,76633.44,0.0,0.96999,5e-05,2.27146]
[1779463390716,42.88,76627.8,0.0,0.9698,5e-05,2.28365]
[1779463391723,42.85,76621.69,0.0,0.96958,5e-05,2.2971]
[1779463392969,42.85,76621.69,0.0,0.96958,5e-05,2.2971]
[1779463392730,42.83,76620.22,0.0,0.96959,5e-05,2.29655]
[1779463393737,42.8,76610.7,0.0,0.9692,5e-05,2.32013]
[1779463394745,42.77,76605.09,0.0,0.96902,5e-05,2.33172]
[1779463395656,42.77,76605.09,0.0,0.96902,5e-05,2.33172]
[1779463395752,42.74,76596.74,0.0,0.96869,5e-05,2.35151]
[1779463396761,42.71,76589.58,0.0,0.96843,5e-05,2.36751]
[1779463397769,42.68,76591.39,0.0,0.96862,5e-05,2.35592]
[1779463398775,42.65,76590.18,0.0,0.96865,5e-05,2.35375]
[1779463401684,42.59,76590.86,0.0,0.96887,5e-05,2.34018]
[1779463401799,42.56,76600.96,0.0,0.96946,5e-05,2.30412]
[1779463402810,42.53,76604.46,0.0,0.9697,5e-05,2.28873]
[1779463404822,42.49,76602.27,0.0,0.96974,5e-05,2.28612]
[1779463405830,42.46,76600.87,0.0,0.96975,5e-05,2.28577]
[1779463406837,42.44,76602.34,0.0,0.96989,5e-05,2.27691]
[1779463407844,42.41,76603.61,0.0,0.97002,5e-05,2.26868]
[1779463410865,42.35,76602.26,0.0,0.97016,5e-05,2.26029]
[1779463412886,42.31,76603.8,0.0,0.97042,5e-05,2.24274]
[1779463413893,42.29,76602.59,0.0,0.97042,5e-05,2.24262]
[1779463414900,42.28,76600.5,0.0,0.97032,5e-05,2.24847]
[1779463415907,42.26,76601.61,0.0,0.97044,5e-05,2.24149]
[1779463416914,42.24,76602.81,0.0,0.97055,5e-05,2.23423]
[1779463418928,42.24,76604.08,0.0,0.97062,5e-05,2.22975]
[1779463419935,42.24,76607.11,0.0,0.97077,5e-05,2.22044]
[1779463420865,42.24,76607.11,0.0,0.97077,5e-05,2.22044]
[1779463420942,42.24,76594.69,0.0,0.97019,5e-05,2.257]
[1779463421949,42.24,76583.88,0.0,0.96967,5e-05,2.28914]
[1779463422956,42.21,76579.61,0.0,0.96952,5e-05,2.29812]
[1779463423963,42.19,76576.87,0.0,0.96946,5e-05,2.30203]
[1779463425010,42.17,76569.12,0.0,0.96915,5e-05,2.32109]
[1779463425985,42.14,76550.19,0.0,0.96827,5e-05,2.37479]
[1779463426803,42.14,76550.19,0.0,0.96827,5e-05,2.37479]
[1779463426989,42.14,76551.87,0.0,0.96837,5e-05,2.36907]
[1779463427338,42.14,76551.87,0.0,0.96837,5e-05,2.36907]
[1779463427996,42.14,76551.8,0.0,0.96837,5e-05,2.3687]
[1779463429016,42.14,76551.8,0.0,0.96837,5e-05,2.3687]
[1779463430027,42.14,76554.53,0.0,0.96852,5e-05,2.35989]
[1779463430935,42.14,76554.53,0.0,0.96852,5e-05,2.35989]
[1779463431033,42.14,76574.64,0.0,0.96951,5e-05,2.29847]
[1779463431381,42.14,76574.64,0.0,0.96951,5e-05,2.29847]
[1779463432040,42.13,76584.09,0.0,0.96998,5e-05,2.26935]
[1779463433047,42.09,76584.63,0.0,0.97015,5e-05,2.25915]
[1779463434054,42.07,76586.07,0.0,0.97028,5e-05,2.25092]
[1779463435061,42.05,76584.48,0.0,0.97026,5e-05,2.25192]
[1779463436068,42.03,76582.98,0.0,0.97025,5e-05,2.25264]
[1779463437082,42.05,76574.31,0.0,0.96976,5e-05,2.28301]
[1779463438082,42.03,76570.34,0.0,0.96964,5e-05,2.29073]
[1779463439089,42.03,76564.89,0.0,0.96937,5e-05,2.30732]
[1779463440557,42.03,76564.89,0.0,0.96937,5e-05,2.30732]
[1779463440810,42.03,76564.89,0.0,0.96937,5e-05,2.30732]
[1779463440820,42.06,76556.58,0.0,0.96884,5e-05,2.33971]
[1779463441258,42.08,76560.21,0.0,0.96898,5e-05,2.33133]
[1779463442110,42.09,76564.08,0.0,0.96913,5e-05,2.32238]
[1779463444124,42.04,76561.58,0.0,0.96916,5e-05,2.3201]
[1779463445131,42.02,76568.63,0.0,0.96959,5e-05,2.29365]
[1779463446138,41.99,76566.89,0.0,0.96958,5e-05,2.29446]
[1779463447405,41.99,76566.89,0.0,0.96958,5e-05,2.29446]
[1779463447837,41.99,76566.89,0.0,0.96958,5e-05,2.29446]
[1779463447890,41.97,76561.3,0.0,0.96937,5e-05,2.30703]
[1779463448152,41.94,76563.92,0.0,0.96958,5e-05,2.29437]
[1779463449159,41.92,76568.54,0.0,0.96987,5e-05,2.2759]
[1779463450486,41.92,76568.54,0.0,0.96987,5e-05,2.2759]
[1779463450528,41.92,76568.54,0.0,0.96987,5e-05,2.2759]
[1779463450769,41.92,76568.54,0.0,0.96987,5e-05,2.2759]
[1779463450827,41.92,76569.94,0.0,0.96995,5e-05,2.27124]
[1779463452180,41.91,76573.15,0.0,0.97012,5e-05,2.26073]
[1779463453187,41.91,76577.07,0.0,0.97031,5e-05,2.24854]
[1779463456208,41.91,76578.87,0.0,0.97042,5e-05,2.24204]
[1779463457444,41.91,76578.87,0.0,0.97042,5e-05,2.24204]
[1779463457495,41.91,76578.87,0.0,0.97042,5e-05,2.24204]
[1779463457521,41.91,76578.87,0.0,0.97042,5e-05,2.24204]
[1779463457592,41.9,76579.89,0.0,0.97047,5e-05,2.23862]
[1779463458221,41.9,76583.7,0.0,0.97066,5e-05,2.22688]
[1779463459229,41.9,76585.32,0.0,0.97074,5e-05,2.22172]
[1779463460236,41.9,76586.32,0.0,0.9708,5e-05,2.21842]
[1779463461243,41.9,76587.83,0.0,0.97087,5e-05,2.21361]
[1779463462250,41.9,76592.67,0.0,0.97111,5e-05,2.19895]
[1779463463911,41.9,76592.67,0.0,0.97111,5e-05,2.19895]
[1779463464018,41.9,76592.67,0.0,0.97111,5e-05,2.19895]
[1779463464013,41.89,76596.48,0.0,0.97129,5e-05,2.18742]
[1779463464111,41.89,76596.48,0.0,0.97129,5e-05,2.18742]
[1779463465470,41.89,76596.84,0.0,0.97131,5e-05,2.1861]
[1779463465520,41.89,76596.84,0.0,0.97131,5e-05,2.1861]
[1779463467285,41.89,76595.4,0.0,0.97126,5e-05,2.18955]
[1779463468292,41.89,76592.67,0.0,0.97113,5e-05,2.19734]
[1779463469299,41.89,76588.93,0.0,0.97096,5e-05,2.20814]
[1779463470315,41.89,76588.93,0.0,0.97096,5e-05,2.20814]
[1779463470367,41.89,76588.93,0.0,0.97096,5e-05,2.20814]
[1779463470522,41.89,76588.93,0.0,0.97096,5e-05,2.20814]
[1779463472322,41.88,76578.46,0.0,0.97054,5e-05,2.23336]
[1779463473329,41.88,76574.37,0.0,0.97035,5e-05,2.24528]
[1779463476350,41.87,76573.29,0.0,0.97031,5e-05,2.24742]
[1779463478025,41.87,76573.29,0.0,0.97031,5e-05,2.24742]
[1779463478077,41.87,76573.29,0.0,0.97031,5e-05,2.24742]
[1779463478270,41.87,76573.47,0.0,0.97033,5e-05,2.24651]
[1779463481385,41.86,76571.43,0.0,0.97025,5e-05,2.25117]
[1779463485851,41.86,76571.39,0.0,0.97027,5e-05,2.25016]
[1779463486019,41.86,76571.39,0.0,0.97027,5e-05,2.25016]
[1779463486318,41.86,76571.24,0.0,0.97027,5e-05,2.25023]
[1779463486491,41.86,76571.24,0.0,0.97027,5e-05,2.25023]
[1779463487058,41.86,76571.24,0.0,0.97027,5e-05,2.25023]
[1779463486588,41.85,76568.3,0.0,0.97013,5e-05,2.25872]
[1779463487431,41.85,76551.85,0.0,0.96933,5e-05,2.30841]
[1779463488438,41.85,76545.49,0.0,0.96902,5e-05,2.3275]
[1779463489160,41.85,76545.49,0.0,0.96902,5e-05,2.3275]
[1779463489440,41.85,76545.49,0.0,0.96902,5e-05,2.3275]
[1779463489445,41.82,76549.97,0.0,0.96932,5e-05,2.30863]
[1779463490452,41.8,76555.25,0.0,0.96966,5e-05,2.28774]
[1779463491459,41.77,76557.5,0.0,0.96984,5e-05,2.27653]
[1779463492742,41.77,76557.5,0.0,0.96984,5e-05,2.27653]
[1779463492770,41.77,76557.5,0.0,0.96984,5e-05,2.27653]
[1779463492794,41.77,76557.5,0.0,0.96984,5e-05,2.27653]
[1779463492872,41.77,76558.68,0.0,0.9699,5e-05,2.27253]
[1779463494771,41.77,76558.42,0.0,0.9699,5e-05,2.27291]
[1779463495023,41.77,76558.42,0.0,0.9699,5e-05,2.27291]
[1779463496494,41.76,76553.82,0.0,0.96969,5e-05,2.28569]
[1779463497770,41.76,76553.82,0.0,0.96969,5e-05,2.28569]
[1779463497794,41.76,76553.82,0.0,0.96969,5e-05,2.28569]
[1779463498075,41.76,76553.82,0.0,0.96969,5e-05,2.28569]
[1779463497930,41.76,76550.72,0.0,0.96954,5e-05,2.29474]
[1779463498807,41.76,76550.72,0.0,0.96954,5e-05,2.29474]
[1779463499325,41.74,76550.07,0.0,0.96958,5e-05,2.29231]
[1779463502536,41.67,76548.25,0.0,0.96971,5e-05,2.28448]
[1779463503511,41.67,76548.25,0.0,0.96971,5e-05,2.28448]
[1779463503520,41.67,76548.25,0.0,0.96971,5e-05,2.28448]
[1779463503836,41.67,76548.25,0.0,0.96971,5e-05,2.28448]
[1779463503893,41.65,76544.28,0.0,0.96958,5e-05,2.29239]
[1779463504435,41.65,76544.28,0.0,0.96958,5e-05,2.29239]
[1779463504496,41.65,76544.28,0.0,0.96958,5e-05,2.29239]
[1779463504550,41.62,76541.1,0.0,0.96949,5e-05,2.29779]
[1779463505562,41.6,76537.17,0.0,0.96937,5e-05,2.30544]
[1779463506294,41.6,76537.17,0.0,0.96937,5e-05,2.30544]
[1779463507024,41.6,76537.17,0.0,0.96937,5e-05,2.30544]
[1779463507111,41.6,76524.1,0.0,0.96872,5e-05,2.34554]
[1779463507295,41.6,76524.1,0.0,0.96872,5e-05,2.34554]
[1779463507771,41.6,76524.1,0.0,0.96872,5e-05,2.34554]
[1779463507828,41.59,76517.12,0.0,0.96837,5e-05,2.36688]
[1779463509587,41.59,76507.69,0.0,0.9679,5e-05,2.39552]
[1779463510594,41.6,76501.59,0.0,0.96755,5e-05,2.41699]
[1779463511384,41.6,76501.59,0.0,0.96755,5e-05,2.41699]
[1779463511601,41.6,76497.09,0.0,0.96731,5e-05,2.43155]
[1779463512608,41.61,76505.85,0.0,0.96774,5e-05,2.40508]
[1779463513573,41.61,76505.85,0.0,0.96774,5e-05,2.40508]
[1779463513615,41.61,76504.37,0.0,0.96766,5e-05,2.40998]
[1779463514622,41.61,76505.83,0.0,0.96775,5e-05,2.4047]
[1779463515630,41.61,76521.4,0.0,0.96855,5e-05,2.35577]
[1779463516197,41.61,76521.4,0.0,0.96855,5e-05,2.35577]
[1779463516637,41.6,76527.38,0.0,0.96886,5e-05,2.33656]
[1779463517644,41.6,76531.75,0.0,0.96909,5e-05,2.32247]
[1779463518322,41.6,76531.75,0.0,0.96909,5e-05,2.32247]
[1779463518655,41.58,76537.45,0.0,0.96945,5e-05,2.30005]
[1779463519420,41.58,76537.45,0.0,0.96945,5e-05,2.30005]
[1779463519669,41.57,76544.65,0.0,0.96982,5e-05,2.2775]
[1779463520676,41.57,76548.78,0.0,0.97003,5e-05,2.26448]
[1779463522691,41.57,76544.19,0.0,0.96981,5e-05,2.27773]
[1779463523698,41.57,76541.2,0.0,0.96967,5e-05,2.28649]
[1779463524705,41.56,76545.88,0.0,0.96991,5e-05,2.27174]
[1779463526106,41.56,76545.88,0.0,0.96991,5e-05,2.27174]
[1779463526156,41.56,76545.88,0.0,0.96991,5e-05,2.27174]
[1779463526269,41.56,76546.68,0.0,0.96996,5e-05,2.26891]
[1779463527727,41.56,76548.67,0.0,0.97007,5e-05,2.26207]
[1779463528738,41.56,76554.64,0.0,0.97036,5e-05,2.24356]
[1779463529768,41.56,76554.64,0.0,0.97036,5e-05,2.24356]
[1779463529849,41.56,76554.64,0.0,0.97036,5e-05,2.24356]
[1779463530026,41.56,76554.64,0.0,0.97036,5e-05,2.24356]
[1779463530038,41.55,76556.11,0.0,0.97044,5e-05,2.23877]
[1779463530748,41.55,76557.15,0.0,0.9705,5e-05,2.2353]
[1779463532762,41.55,76555.88,0.0,0.97051,5e-05,2.2334]
[1779463534776,41.55,76556.92,0.0,0.97057,5e-05,2.22962]
[1779463535502,41.55,76556.92,0.0,0.97057,5e-05,2.22962]
[1779463535783,41.54,76566.32,0.0,0.97103,5e-05,2.20108]
[1779463536789,41.54,76567.39,0.0,0.97108,5e-05,2.19762]
[1779463537521,41.54,76567.39,0.0,0.97108,5e-05,2.19762]
[1779463538024,41.54,76567.39,0.0,0.97108,5e-05,2.19762]
[1779463538033,41.54,76567.39,0.0,0.97108,5e-05,2.19762]
[1779463538125,41.54,76568.54,0.0,0.97114,5e-05,2.19393]
[1779463538271,41.54,76568.54,0.0,0.97114,5e-05,2.19393]
[1779463541825,41.54,76572.98,0.0,0.97137,5e-05,2.17973]
[1779463542863,41.54,76572.98,0.0,0.97137,5e-05,2.17973]
[1779463542919,41.54,76572.98,0.0,0.97137,5e-05,2.17973]
[1779463543021,41.54,76572.98,0.0,0.97137,5e-05,2.17973]
[1779463543066,41.53,76576.16,0.0,0.97152,5e-05,2.17008]
[1779463543838,41.53,76567.57,0.0,0.97112,5e-05,2.19539]
[1779463544845,41.53,76566.03,0.0,0.97105,5e-05,2.19974]
[1779463546395,41.53,76566.5,0.0,0.97107,5e-05,2.19808]
[1779463546452,41.53,76566.5,0.0,0.97107,5e-05,2.19808]
[1779463546519,41.53,76566.5,0.0,0.97107,5e-05,2.19808]
[1779463546860,41.53,76567.89,0.0,0.97114,5e-05,2.19368]
[1779463547867,41.53,76576.34,0.0,0.97155,5e-05,2.16835]
[1779463548874,41.53,76579.66,0.0,0.97171,5e-05,2.15835]
[1779463549881,41.53,76578.69,0.0,0.97166,5e-05,2.16102]
[1779463550890,41.52,76574.64,0.0,0.97148,5e-05,2.17281]
[1779463551473,41.52,76574.64,0.0,0.97148,5e-05,2.17281]
[1779463551502,41.52,76574.64,0.0,0.97148,5e-05,2.17281]
[1779463551522,41.52,76574.64,0.0,0.97148,5e-05,2.17281]
[1779463551897,41.52,76573.57,0.0,0.97143,5e-05,2.17577]
[1779463552904,41.52,76570.83,0.0,0.9713,5e-05,2.1837]
[1779463553911,41.52,76574.46,0.0,0.97148,5e-05,2.17271]
[1779463555925,41.52,76572.86,0.0,0.97141,5e-05,2.17705]
[1779463556932,41.52,76574.03,0.0,0.97147,5e-05,2.17337]
[1779463557939,41.52,76576.72,0.0,0.9716,5e-05,2.16521]
[1779463558946,41.52,76577.74,0.0,0.97165,5e-05,2.16201]
[1779463560960,41.51,76578.68,0.0,0.9717,5e-05,2.15887]
[1779463562973,41.51,76584.81,0.0,0.97199,5e-05,2.1405]
[1779463563981,41.51,76591.87,0.0,0.97232,5e-05,2.11974]
[1779463564988,41.51,76596.27,0.0,0.97252,5e-05,2.10685]
[1779463566001,41.51,76600.08,0.0,0.97271,5e-05,2.09497]
[1779463567008,41.51,76605.04,0.0,0.97294,5e-05,2.08063]
[1779463568096,41.51,76605.04,0.0,0.97294,5e-05,2.08063]
[1779463568121,41.5,76607.99,0.0,0.97308,4e-05,2.07174]
[1779463569024,41.5,76611.61,0.0,0.97324,4e-05,2.06137]
[1779463569359,41.5,76611.61,0.0,0.97324,4e-05,2.06137]
[1779463570031,41.5,76616.4,0.0,0.97345,4e-05,2.04774]
[1779463572045,41.5,76613.56,0.0,0.97332,4e-05,2.05594]
[1779463572383,41.5,76613.56,0.0,0.97332,4e-05,2.05594]
[1779463578090,41.5,76612.85,0.0,0.97329,4e-05,2.0581]
[1779463579097,41.5,76615.65,0.0,0.97341,4e-05,2.05015]
[1779463580105,41.5,76617.0,0.0,0.97347,4e-05,2.04627]
[1779463582119,41.5,76613.07,0.0,0.9733,4e-05,2.05746]
[1779463583126,41.5,76615.89,0.0,0.97343,4e-05,2.04945]
[1779463584133,41.5,76619.53,0.0,0.97359,4e-05,2.03912]
[1779463585140,41.5,76620.89,0.0,0.97365,4e-05,2.03529]
[1779463588161,41.51,76619.8,0.0,0.9736,4e-05,2.03847]
[1779463593196,41.51,76619.61,0.0,0.97364,4e-05,2.03437]
[1779463597226,41.51,76620.52,0.0,0.97368,4e-05,2.03198]
[1779463598234,41.51,76621.54,0.0,0.97373,4e-05,2.02914]
[1779463602262,41.51,76620.07,0.0,0.97366,4e-05,2.03354]
[1779463607297,41.51,76620.67,0.0,0.97368,4e-05,2.03208]
[1779463608975,41.51,76623.3,0.0,0.9738,4e-05,2.02471]
[1779463609311,41.51,76626.12,0.0,0.97392,4e-05,2.01685]
[1779463613515,41.51,76632.22,0.0,0.97418,4e-05,2.00009]
[1779463614346,41.51,76636.22,0.0,0.97435,4e-05,1.98906]
[1779463615353,41.51,76637.64,0.0,0.97441,4e-05,1.98525]
[1779463620389,41.52,76638.89,0.0,0.97445,4e-05,1.98245]
[1779463621396,41.52,76636.49,0.0,0.97435,4e-05,1.98925]
[1779463622402,41.52,76633.67,0.0,0.97422,4e-05,1.99722]
[1779463623410,41.52,76636.92,0.0,0.97436,4e-05,1.9883]
[1779463624417,41.52,76638.11,0.0,0.97441,4e-05,1.98513]
[1779463629452,41.52,76638.7,0.0,0.97443,4e-05,1.98418]
[1779463632473,41.53,76640.5,0.0,0.9745,4e-05,1.97961]
[1779463633677,41.53,76640.5,0.0,0.9745,4e-05,1.97961]
[1779463633700,41.53,76640.5,0.0,0.9745,4e-05,1.97961]
[1779463633769,41.53,76640.5,0.0,0.9745,4e-05,1.97961]
[1779463633778,41.53,76645.84,0.0,0.97472,4e-05,1.96502]
[1779463634493,41.53,76667.48,0.0,0.97563,4e-05,1.90615]
[1779463635394,41.53,76667.48,0.0,0.97563,4e-05,1.90615]
[1779463635617,41.53,76667.48,0.0,0.97563,4e-05,1.90615]
[1779463635637,41.53,76677.66,0.0,0.97604,4e-05,1.87934]
[1779463636506,41.53,76683.12,0.0,0.97626,4e-05,1.86516]
[1779463638270,41.53,76683.12,0.0,0.97626,4e-05,1.86516]
[1779463637513,41.55,76682.28,0.0,0.97618,4e-05,1.87068]
[1779463640534,41.59,76681.09,0.0,0.97603,4e-05,1.88044]
[1779463641541,41.61,76682.4,0.0,0.97604,4e-05,1.87996]
[1779463642548,41.62,76686.62,0.0,0.97616,4e-05,1.87177]
[1779463644562,41.64,76686.83,0.0,0.97612,4e-05,1.87434]
[1779463644832,41.64,76686.83,0.0,0.97612,4e-05,1.87434]
[1779463644838,41.66,76689.44,0.0,0.97618,4e-05,1.87051]
[1779463645572,41.66,76703.38,0.0,0.97674,4e-05,1.83425]
[1779463646581,41.68,76711.1,0.0,0.97698,4e-05,1.81792]
[1779463647590,41.7,76709.29,0.0,0.97685,4e-05,1.82658]
[1779463648597,41.73,76707.26,0.0,0.97672,4e-05,1.83569]
[1779463649604,41.75,76705.36,0.0,0.97658,4e-05,1.84431]
[1779463651498,41.77,76706.0,0.0,0.97656,4e-05,1.84616]
[1779463654639,41.85,76703.82,0.0,0.97632,4e-05,1.86094]
[1779463659674,41.87,76703.71,0.0,0.97625,4e-05,1.86567]
[1779463660681,41.87,76705.24,0.0,0.9763,4e-05,1.86196]
[1779463661688,41.88,76709.1,0.0,0.97645,4e-05,1.85218]
[1779463662695,41.9,76712.47,0.0,0.97654,4e-05,1.84667]
[1779463663702,41.91,76713.68,0.0,0.97653,4e-05,1.84688]
[1779463665716,41.95,76715.81,0.0,0.97652,4e-05,1.848]
[1779463669205,41.98,76716.72,0.0,0.97649,4e-05,1.8496]
[1779463669744,41.98,76717.78,0.0,0.97653,4e-05,1.84717]
[1779463673772,42.0,76718.82,0.0,0.97651,4e-05,1.84879]
[1779463676824,42.01,76718.95,0.0,0.97651,4e-05,1.84878]
[1779463677033,42.01,76718.95,0.0,0.97651,4e-05,1.84878]
[1779463677134,42.01,76717.51,0.0,0.97644,4e-05,1.85318]
[1779463677800,42.01,76716.05,0.0,0.97638,4e-05,1.85731]
[1779463678434,42.01,76716.05,0.0,0.97638,4e-05,1.85731]
[1779463678807,42.01,76717.42,0.0,0.97643,4e-05,1.85406]
[1779463679814,42.01,76719.43,0.0,0.9765,4e-05,1.84915]
[1779463681828,42.02,76721.62,0.0,0.97658,4e-05,1.84413]
[1779463683842,42.04,76727.94,0.0,0.97677,4e-05,1.83146]
[1779463687284,42.1,76729.91,0.0,0.97669,4e-05,1.83682]
[1779463687949,42.1,76729.91,0.0,0.97669,4e-05,1.83682]
[1779463688256,42.12,76732.83,0.0,0.97676,4e-05,1.83269]
[1779463688877,42.14,76736.13,0.0,0.97683,4e-05,1.82765]
[1779463690280,42.14,76736.13,0.0,0.97683,4e-05,1.82765]
[1779463690375,42.16,76736.91,0.0,0.97681,4e-05,1.82916]
[1779463692904,42.19,76739.55,0.0,0.97685,4e-05,1.82654]
[1779463693912,42.21,76740.68,0.0,0.97684,4e-05,1.82713]
[1779463695926,42.23,76742.37,0.0,0.97685,4e-05,1.82659]
[1779463696932,42.23,76743.24,0.0,0.97688,4e-05,1.8247]
[1779463699954,42.24,76745.05,0.0,0.97693,4e-05,1.82111]
[1779463700961,42.24,76746.12,0.0,0.97697,4e-05,1.81872]
[1779463705996,42.27,76746.74,0.0,0.97692,4e-05,1.82198]
[1779463707003,42.27,76748.58,0.0,0.97699,4e-05,1.81763]
[1779463708020,42.27,76751.62,0.0,0.9771,4e-05,1.81023]
[1779463710028,42.31,76753.09,0.0,0.97705,4e-05,1.81353]
[1779463712042,42.32,76750.63,0.0,0.977,4e-05,1.81596]
[1779463713049,42.32,76749.19,0.0,0.97694,4e-05,1.81997]
[1779463714057,42.32,76747.61,0.0,0.97687,4e-05,1.82434]
[1779463715063,42.32,76748.82,0.0,0.97691,4e-05,1.82158]
[1779463717077,42.33,76756.59,0.0,0.9772,4e-05,1.8025]
[1779463719091,42.33,76752.73,0.0,0.97705,4e-05,1.81302]
[1779463720098,42.33,76754.18,0.0,0.9771,4e-05,1.80969]
[1779463721105,42.34,76755.43,0.0,0.97714,4e-05,1.80687]
[1779463722113,42.34,76753.06,0.0,0.97704,4e-05,1.81324]
[1779463724126,42.34,76754.35,0.0,0.97708,4e-05,1.81066]
[1779463727087,42.35,76754.29,0.0,0.97707,4e-05,1.81151]
[1779463727287,42.35,76752.81,0.0,0.97701,4e-05,1.81562]
[1779463728156,42.35,76751.52,0.0,0.97696,4e-05,1.8187]
[1779463729163,42.35,76752.51,0.0,0.97699,4e-05,1.81651]
[1779463732184,42.35,76756.06,0.0,0.97711,4e-05,1.80851]
[1779463733191,42.36,76757.51,0.0,0.97716,4e-05,1.80519]
[1779463738226,42.37,76758.17,0.0,0.97716,4e-05,1.8053]
[1779463740240,42.37,76757.33,0.0,0.97712,4e-05,1.80814]
[1779463745275,42.42,76756.98,0.0,0.97699,4e-05,1.81688]
[1779463747289,42.46,76760.06,0.0,0.97701,4e-05,1.81558]
[1779463748297,42.48,76761.93,0.0,0.97703,4e-05,1.81401]
[1779463749096,42.48,76761.93,0.0,0.97703,4e-05,1.81401]
[1779463749303,42.49,76766.66,0.0,0.97717,4e-05,1.80528]
[1779463750310,42.5,76770.73,0.0,0.97732,4e-05,1.79536]
[1779463751317,42.5,76772.53,0.0,0.97738,4e-05,1.79119]
[1779463751606,42.5,76772.53,0.0,0.97738,4e-05,1.79119]
[1779463752324,42.5,76777.64,0.0,0.97757,4e-05,1.77877]
[1779463753331,42.5,76782.54,0.0,0.97775,4e-05,1.76694]
[1779463754338,42.5,76785.44,0.0,0.97785,4e-05,1.76002]
[1779463755345,42.52,76787.9,0.0,0.9779,4e-05,1.7568]
[1779463757358,42.53,76790.47,0.0,0.97797,4e-05,1.75228]
[1779463759373,42.52,76792.62,0.0,0.97808,4e-05,1.74497]
[1779463760380,42.52,76796.13,0.0,0.97821,4e-05,1.73627]
[1779463761387,42.52,76802.72,0.0,0.97846,4e-05,1.71936]
[1779463762394,42.51,76805.83,0.0,0.97858,4e-05,1.71115]
[1779463764363,42.51,76805.04,0.0,0.97856,4e-05,1.71269]
[1779463764416,42.51,76805.04,0.0,0.97856,4e-05,1.71269]
[1779463764408,42.51,76806.17,0.0,0.9786,4e-05,1.70971]
[1779463764519,42.51,76806.17,0.0,0.9786,4e-05,1.70971]
[1779463765415,42.51,76804.36,0.0,0.97854,4e-05,1.71382]
[1779463766421,42.5,76801.87,0.0,0.97846,4e-05,1.71935]
[1779463767429,42.5,76800.83,0.0,0.97842,4e-05,1.72184]
[1779463772465,42.5,76800.78,0.0,0.97848,4e-05,1.71736]
[1779463777499,42.5,76802.38,0.0,0.97854,4e-05,1.71329]
[1779463782535,42.5,76802.56,0.0,0.97853,4e-05,1.71353]
[1779463784552,42.51,76800.41,0.0,0.97845,4e-05,1.71914]
[1779463786566,42.51,76801.78,0.0,0.97848,4e-05,1.71693]
[1779463789587,42.52,76802.76,0.0,0.9785,4e-05,1.71569]
[1779463790594,42.52,76801.04,0.0,0.97843,4e-05,1.72025]
[1779463795628,42.53,76801.56,0.0,0.97843,4e-05,1.72083]
[1779463797276,42.53,76801.56,0.0,0.97843,4e-05,1.72083]
[1779463798052,42.54,76801.79,0.0,0.97843,4e-05,1.72064]
[1779463798106,42.54,76806.92,0.0,0.97861,4e-05,1.70857]
[1779463798649,42.54,76818.36,0.0,0.97901,4e-05,1.68146]
[1779463799657,42.57,76822.36,0.0,0.97909,4e-05,1.67621]
[1779463800664,42.57,76825.35,0.0,0.9792,4e-05,1.6691]
[1779463801673,42.57,76826.98,0.0,0.97924,4e-05,1.66612]
[1779463802678,42.6,76822.18,0.0,0.97901,4e-05,1.68205]
[1779463803684,42.63,76811.94,0.0,0.97858,4e-05,1.71088]
[1779463804692,42.63,76808.95,0.0,0.97846,4e-05,1.7185]
[1779463805699,42.63,76810.69,0.0,0.97852,4e-05,1.71465]
[1779463807713,42.64,76813.46,0.0,0.97861,4e-05,1.7087]
[1779463808720,42.64,76815.76,0.0,0.97869,4e-05,1.70354]
[1779463809727,42.64,76819.46,0.0,0.97881,4e-05,1.69504]
[1779463810734,42.67,76821.69,0.0,0.97883,4e-05,1.69368]
[1779463811741,42.69,76826.3,0.0,0.97894,4e-05,1.68664]
[1779463812748,42.72,76829.9,0.0,0.97901,4e-05,1.68214]
[1779463814761,42.77,76831.99,0.0,0.97896,4e-05,1.68539]
[1779463815769,42.79,76837.4,0.0,0.97909,4e-05,1.67659]
[1779463816777,42.82,76840.97,0.0,0.97916,4e-05,1.67231]
[1779463817783,42.84,76846.39,0.0,0.97928,3e-05,1.66374]
[1779463818790,42.85,76849.15,0.0,0.97937,3e-05,1.6577]
[1779463819797,42.85,76850.16,0.0,0.9794,3e-05,1.65578]
[1779463821811,42.85,76851.3,0.0,0.97943,3e-05,1.65356]
[1779463823317,42.85,76851.3,0.0,0.97943,3e-05,1.65356]
[1779463823874,42.85,76851.47,0.0,0.97944,3e-05,1.65316]
[1779463824274,42.85,76851.47,0.0,0.97944,3e-05,1.65316]
[1779463824484,42.85,76851.02,0.0,0.97942,3e-05,1.65421]
[1779463824833,42.85,76852.05,0.0,0.97946,3e-05,1.6518]
[1779463825840,42.85,76850.65,0.0,0.97941,3e-05,1.65508]
[1779463827854,42.85,76853.8,0.0,0.97952,3e-05,1.64771]
[1779463828861,42.85,76861.23,0.0,0.97978,3e-05,1.63043]
[1779463829868,42.85,76867.86,0.0,0.98,3e-05,1.61513]
[1779463830875,42.79,76869.74,0.0,0.9802,3e-05,1.60178]
[1779463832619,42.79,76870.24,0.0,0.98028,3e-05,1.59555]
[1779463832889,42.78,76866.15,0.0,0.98015,3e-05,1.60402]
[1779463833896,42.78,76863.74,0.0,0.98008,3e-05,1.60866]
[1779463836917,42.76,76868.2,0.0,0.98027,3e-05,1.59575]
[1779463837924,42.7,76869.72,0.0,0.98045,3e-05,1.58363]
[1779463840945,42.7,76867.77,0.0,0.9804,3e-05,1.58721]
[1779463841952,42.69,76866.9,0.0,0.98038,3e-05,1.58834]
[1779463843970,42.68,76865.42,0.0,0.98036,3e-05,1.59]
[1779463844977,42.68,76862.31,0.0,0.98026,3e-05,1.59625]
[1779463849005,42.66,76865.33,0.0,0.98042,3e-05,1.58588]
[1779463852443,42.64,76867.06,0.0,0.98051,3e-05,1.57939]
[1779463853033,42.63,76870.04,0.0,0.98062,3e-05,1.5718]
[1779463854040,42.63,76871.76,0.0,0.98069,3e-05,1.56708]
[1779463855049,42.58,76875.15,0.0,0.98092,3e-05,1.55139]
[1779463856077,42.53,76876.13,0.0,0.98106,3e-05,1.54145]
[1779463857069,42.52,76874.26,0.0,0.98101,3e-05,1.54487]
[1779463858076,42.47,76882.01,0.0,0.98137,3e-05,1.52002]
[1779463860090,42.38,76882.98,0.0,0.98161,3e-05,1.50383]
[1779463861868,42.34,76882.91,0.0,0.9817,3e-05,1.4972]
[1779463861920,42.34,76882.91,0.0,0.9817,3e-05,1.4972]
[1779463862021,42.34,76882.91,0.0,0.9817,3e-05,1.4972]
[1779463862104,42.29,76883.77,0.0,0.98182,3e-05,1.48867]
[1779463864118,42.21,76887.56,0.0,0.98213,3e-05,1.46763]
[1779463864875,42.21,76887.56,0.0,0.98213,3e-05,1.46763]
[1779463865216,42.21,76887.56,0.0,0.98213,3e-05,1.46763]
[1779463865266,42.17,76894.46,0.0,0.98243,3e-05,1.4467]
[1779463866166,42.17,76901.59,0.0,0.98265,3e-05,1.43088]
[1779463867167,42.16,76917.59,0.0,0.98314,3e-05,1.39659]
[1779463868175,42.16,76923.58,0.0,0.98332,3e-05,1.38412]
[1779463869254,42.16,76925.81,0.0,0.98339,3e-05,1.3795]
[1779463870443,42.16,76927.06,0.0,0.98342,3e-05,1.37691]
[1779463870663,42.16,76927.06,0.0,0.98342,3e-05,1.37691]
[1779463871195,42.16,76929.11,0.0,0.98348,3e-05,1.37268]
[1779463873209,42.16,76935.25,0.0,0.98366,3e-05,1.36006]
[1779463874216,42.16,76937.42,0.0,0.98372,3e-05,1.35563]
[1779463875282,42.16,76938.53,0.0,0.98376,3e-05,1.35336]
[1779463876229,42.16,76942.39,0.0,0.98387,3e-05,1.34551]
[1779463877237,42.16,76945.69,0.0,0.98396,3e-05,1.33883]
[1779463878244,42.16,76942.67,0.0,0.98387,3e-05,1.34494]
[1779463879367,42.16,76935.68,0.0,0.98367,3e-05,1.35918]
[1779463880179,42.16,76935.68,0.0,0.98367,3e-05,1.35918]
[1779463880258,42.16,76924.03,0.0,0.98333,3e-05,1.38318]
[1779463881265,42.16,76906.25,0.0,0.9828,3e-05,1.42045]
[1779463882281,42.16,76904.16,0.0,0.98274,3e-05,1.42488]
[1779463883282,42.16,76902.33,0.0,0.98268,3e-05,1.42877]
[1779463885138,42.16,76902.71,0.0,0.98269,3e-05,1.42796]
[1779463885475,42.16,76902.71,0.0,0.98269,3e-05,1.42796]
[1779463885576,42.16,76911.53,0.0,0.98296,3e-05,1.4093]
[1779463886303,42.16,76909.45,0.0,0.9829,3e-05,1.41369]
[1779463887310,42.16,76902.71,0.0,0.98269,3e-05,1.42796]
[1779463888317,42.16,76900.45,0.0,0.98263,3e-05,1.43277]
[1779463889324,42.16,76898.5,0.0,0.98257,3e-05,1.43694]
[1779463890331,42.16,76896.96,0.0,0.98252,3e-05,1.44023]
[1779463891338,42.16,76889.89,0.0,0.98235,3e-05,1.45147]
[1779463892345,42.16,76887.03,0.0,0.98226,3e-05,1.45764]
[1779463894359,42.16,76885.49,0.0,0.98221,3e-05,1.46097]
[1779463895618,42.16,76881.28,0.0,0.98208,3e-05,1.47011]
[1779463896373,42.16,76878.87,0.0,0.982,3e-05,1.47536]
[1779463897550,42.16,76878.87,0.0,0.982,3e-05,1.47536]
[1779463897557,42.16,76873.5,0.0,0.98183,3e-05,1.48712]
[1779463899394,42.16,76878.63,0.0,0.98199,3e-05,1.47589]
[1779463900401,42.16,76882.38,0.0,0.98211,3e-05,1.46772]
[1779463901408,42.16,76888.31,0.0,0.9823,3e-05,1.45487]
[1779463903609,42.16,76887.85,0.0,0.98228,3e-05,1.45587]
[1779463903422,42.16,76892.66,0.0,0.98243,3e-05,1.44551]
[1779463903687,42.16,76892.66,0.0,0.98243,3e-05,1.44551]
[1779463906177,42.16,76893.81,0.0,0.98247,3e-05,1.44304]
[1779463907117,42.16,76894.0,0.0,0.98247,3e-05,1.44263]
[1779463908458,42.16,76892.17,0.0,0.98242,3e-05,1.44656]
[1779463910472,42.16,76893.16,0.0,0.98245,3e-05,1.44443]
[1779463910735,42.16,76893.16,0.0,0.98245,3e-05,1.44443]
[1779463910768,42.16,76893.16,0.0,0.98245,3e-05,1.44443]
[1779463910786,42.16,76893.16,0.0,0.98245,3e-05,1.44443]
[1779463911572,42.16,76893.16,0.0,0.98245,3e-05,1.44443]
[1779463911769,42.16,76893.0,0.0,0.98244,3e-05,1.44478]
[1779463912486,42.16,76894.48,0.0,0.98249,3e-05,1.4416]
[1779463915507,42.16,76893.29,0.0,0.98245,3e-05,1.44415]
[1779463916514,42.16,76890.44,0.0,0.98236,3e-05,1.45028]
[1779463917521,42.16,76885.0,0.0,0.98219,3e-05,1.46203]
[1779463917968,42.16,76885.0,0.0,0.98219,3e-05,1.46203]
[1779463918018,42.16,76885.0,0.0,0.98219,3e-05,1.46203]
[1779463918019,42.16,76885.0,0.0,0.98219,3e-05,1.46203]
[1779463920163,42.16,76884.4,0.0,0.98218,3e-05,1.46333]
[1779463920270,42.16,76884.4,0.0,0.98218,3e-05,1.46333]
[1779463920542,42.16,76878.84,0.0,0.982,3e-05,1.47543]
[1779463921549,42.16,76876.56,0.0,0.98193,3e-05,1.48041]
[1779463922556,42.16,76879.42,0.0,0.98202,3e-05,1.47416]
[1779463923563,42.16,76880.48,0.0,0.98205,3e-05,1.47185]
[1779463924569,42.16,76883.11,0.0,0.98214,3e-05,1.46613]
[1779463925582,42.16,76888.83,0.0,0.98231,3e-05,1.45375]
[1779463926101,42.16,76888.83,0.0,0.98231,3e-05,1.45375]
[1779463926151,42.16,76888.83,0.0,0.98231,3e-05,1.45375]
[1779463926271,42.16,76888.83,0.0,0.98231,3e-05,1.45375]
[1779463926587,42.16,76890.56,0.0,0.98237,3e-05,1.45002]
[1779463929608,42.16,76891.63,0.0,0.9824,3e-05,1.44772]
[1779463931622,42.16,76892.61,0.0,0.98243,3e-05,1.44561]
[1779463932629,42.16,76895.6,0.0,0.98252,3e-05,1.4392]
[1779463933636,42.16,76896.66,0.0,0.98256,3e-05,1.43694]
[1779463934165,42.16,76896.66,0.0,0.98256,3e-05,1.43694]
[1779463934181,42.16,76896.66,0.0,0.98256,3e-05,1.43694]
[1779463934276,42.16,76896.66,0.0,0.98256,3e-05,1.43694]
[1779463934643,42.16,76898.01,0.0,0.9826,3e-05,1.43405]
[1779463936657,42.16,76902.68,0.0,0.98274,3e-05,1.42411]
[1779463937664,42.16,76904.37,0.0,0.98279,3e-05,1.42053]
[1779463938013,42.16,76904.37,0.0,0.98279,3e-05,1.42053]
[1779463938671,42.16,76906.47,0.0,0.98285,3e-05,1.41608]
[1779463939678,42.16,76913.42,0.0,0.98306,3e-05,1.40145]
[1779463940689,42.16,76917.77,0.0,0.98319,3e-05,1.39236]
[1779463941692,42.16,76918.72,0.0,0.98322,3e-05,1.39038]
[1779463943001,42.16,76918.72,0.0,0.98322,3e-05,1.39038]
[1779463943023,42.16,76918.72,0.0,0.98322,3e-05,1.39038]
[1779463943053,42.16,76918.72,0.0,0.98322,3e-05,1.39038]
[1779463945189,42.16,76919.53,0.0,0.98324,3e-05,1.38869]
[1779463945272,42.16,76919.53,0.0,0.98324,3e-05,1.38869]
[1779463945289,42.16,76923.73,0.0,0.98337,3e-05,1.37997]
[1779463947748,42.16,76920.58,0.0,0.98328,3e-05,1.3865]
[1779463949694,42.16,76920.58,0.0,0.98328,3e-05,1.3865]
[1779463949702,42.16,76920.58,0.0,0.98328,3e-05,1.3865]
[1779463949696,42.16,76912.75,0.0,0.98304,3e-05,1.40286]
[1779463949754,42.16,76912.75,0.0,0.98304,3e-05,1.40286]
[1779463949771,42.16,76912.75,0.0,0.98304,3e-05,1.40286]
[1779463949803,42.16,76908.95,0.0,0.98293,3e-05,1.41085]
[1779463950766,42.16,76906.69,0.0,0.98286,3e-05,1.41562]
[1779463951773,42.16,76903.13,0.0,0.9828,3e-05,1.41925]
[1779463952780,42.16,76900.34,0.0,0.98271,3e-05,1.42517]
[1779463956353,42.16,76899.71,0.0,0.98269,3e-05,1.4265]
[1779463956404,42.16,76899.71,0.0,0.98269,3e-05,1.4265]
[1779463956520,42.16,76899.71,0.0,0.98269,3e-05,1.4265]
[1779463961843,42.16,76899.18,0.0,0.98268,3e-05,1.42763]
[1779463965288,42.16,76898.31,0.0,0.98265,3e-05,1.42948]
[1779463965519,42.16,76898.31,0.0,0.98265,3e-05,1.42948]
[1779463966132,42.16,76896.14,0.0,0.98258,3e-05,1.43411]
[1779463970080,42.16,76895.57,0.0,0.98257,3e-05,1.43533]
[1779463970095,42.16,76895.57,0.0,0.98257,3e-05,1.43533]
[1779463970280,42.16,76895.57,0.0,0.98257,3e-05,1.43533]
[1779463970906,42.16,76898.86,0.0,0.98267,3e-05,1.42831]
[1779463971915,42.16,76900.01,0.0,0.9827,3e-05,1.42587]
[1779463974606,42.16,76900.32,0.0,0.98271,3e-05,1.42521]
[1779463974679,42.16,76900.32,0.0,0.98271,3e-05,1.42521]
[1779463974701,42.16,76905.98,0.0,0.98288,3e-05,1.41322]
[1779463974769,42.16,76905.98,0.0,0.98288,3e-05,1.41322]
[1779463974954,42.16,76906.93,0.0,0.98291,3e-05,1.41121]
[1779463977199,42.16,76906.78,0.0,0.98291,3e-05,1.41153]
[1779463977223,42.16,76907.96,0.0,0.98294,3e-05,1.40904]
[1779463978741,42.16,76907.96,0.0,0.98294,3e-05,1.40904]
[1779463977975,42.16,76911.22,0.0,0.98304,3e-05,1.40219]
[1779463978768,42.16,76911.22,0.0,0.98304,3e-05,1.40219]
[1779463978783,42.16,76911.22,0.0,0.98304,3e-05,1.40219]
[1779463979381,42.16,76911.22,0.0,0.98304,3e-05,1.40219]
[1779463979520,42.16,76911.22,0.0,0.98304,3e-05,1.40219]
[1779463979621,42.16,76912.53,0.0,0.98308,3e-05,1.39944]
[1779463979990,42.16,76915.03,0.0,0.98316,3e-05,1.39421]
[1779463980998,42.16,76916.4,0.0,0.9832,3e-05,1.39135]
[1779463982511,42.16,76916.4,0.0,0.9832,3e-05,1.39135]
[1779463982525,42.16,76916.4,0.0,0.9832,3e-05,1.39135]
[1779463982664,42.16,76920.74,0.0,0.98332,3e-05,1.38233]
[1779463983745,42.16,76926.09,0.0,0.98348,3e-05,1.37126]
[1779463984023,42.16,76925.07,0.0,0.98345,3e-05,1.37336]
[1779463985030,42.16,76926.01,0.0,0.98348,3e-05,1.37143]
[1779463986295,42.16,76926.01,0.0,0.98348,3e-05,1.37143]
[1779463986299,42.16,76924.47,0.0,0.98343,3e-05,1.3746]
[1779463987150,42.16,76924.47,0.0,0.98343,3e-05,1.3746]
[1779463987196,42.16,76924.47,0.0,0.98343,3e-05,1.3746]
[1779463987366,42.16,76924.47,0.0,0.98343,3e-05,1.3746]
[1779463987409,42.16,76921.21,0.0,0.98334,3e-05,1.38135]
[1779463988050,42.16,76912.51,0.0,0.98308,3e-05,1.39949]
[1779463989622,42.16,76907.61,0.0,0.98293,3e-05,1.40978]
[1779463990065,42.16,76905.28,0.0,0.98286,3e-05,1.4147]
[1779463992574,42.16,76905.49,0.0,0.98287,3e-05,1.41425]
[1779463992626,42.16,76905.49,0.0,0.98287,3e-05,1.41425]
[1779463992777,42.16,76905.45,0.0,0.98287,3e-05,1.41434]
[1779463993051,42.16,76905.45,0.0,0.98287,3e-05,1.41434]
[1779463993710,42.16,76905.45,0.0,0.98287,3e-05,1.41434]
[1779463993085,42.16,76904.25,0.0,0.98283,3e-05,1.41687]
[1779463993895,42.16,76904.25,0.0,0.98283,3e-05,1.41687]
[1779463994093,42.16,76901.71,0.0,0.98275,3e-05,1.42226]
[1779463995100,42.16,76898.48,0.0,0.98266,3e-05,1.42912]
[1779463996107,42.16,76896.75,0.0,0.9826,3e-05,1.43281]
[1779463999128,42.16,76893.7,0.0,0.98251,3e-05,1.43933]
[1779464000135,42.16,76887.61,0.0,0.98232,3e-05,1.45242]
[1779464001724,42.16,76887.61,0.0,0.98232,3e-05,1.45242]
[1779464001732,42.16,76887.61,0.0,0.98232,3e-05,1.45242]
[1779464001737,42.16,76884.52,0.0,0.98223,3e-05,1.45909]
[1779464001772,42.16,76884.52,0.0,0.98223,3e-05,1.45909]
[1779464002149,42.16,76886.0,0.0,0.98227,3e-05,1.45589]
[1779464004167,42.16,76883.3,0.0,0.98219,3e-05,1.46174]
[1779464005174,42.16,76874.72,0.0,0.98192,3e-05,1.48043]
[1779464006455,42.16,76874.72,0.0,0.98192,3e-05,1.48043]
[1779464006520,42.16,76874.72,0.0,0.98192,3e-05,1.48043]
[1779464006606,42.16,76872.99,0.0,0.98186,3e-05,1.48422]
[1779464007188,42.16,76871.27,0.0,0.98181,3e-05,1.48799]
[1779464007889,42.16,76871.27,0.0,0.98181,3e-05,1.48799]
[1779464008420,42.16,76868.76,0.0,0.98173,3e-05,1.49352]
[1779464009202,42.16,76867.2,0.0,0.98168,3e-05,1.49696]
[1779464010209,42.16,76864.71,0.0,0.9816,3e-05,1.50246]
[1779464012371,42.16,76863.93,0.0,0.98162,3e-05,1.50014]
[1779464013110,42.16,76863.93,0.0,0.98162,3e-05,1.50014]
[1779464013162,42.16,76863.93,0.0,0.98162,3e-05,1.50014]
[1779464013269,42.16,76863.93,0.0,0.98162,3e-05,1.50014]
[1779464016251,42.16,76866.43,0.0,0.9817,3e-05,1.49462]
[1779464017258,42.16,76868.51,0.0,0.98177,3e-05,1.49003]
[1779464021286,42.16,76869.66,0.0,0.9818,3e-05,1.4875]
[1779464023161,42.16,76870.39,0.0,0.98183,3e-05,1.4859]
[1779464023212,42.16,76870.39,0.0,0.98183,3e-05,1.4859]
[1779464023268,42.16,76870.39,0.0,0.98183,3e-05,1.4859]
[1779464025314,42.16,76872.19,0.0,0.98188,3e-05,1.48195]
[1779464026725,42.16,76872.19,0.0,0.98188,3e-05,1.48195]
[1779464026776,42.16,76872.19,0.0,0.98188,3e-05,1.48195]
[1779464026321,42.16,76874.68,0.0,0.98196,3e-05,1.4765]
[1779464027328,42.16,76879.17,0.0,0.9821,3e-05,1.46671]
[1779464029273,42.16,76879.2,0.0,0.98211,3e-05,1.46665]
[1779464029897,42.16,76878.45,0.0,0.98208,3e-05,1.46828]
[1779464030348,42.16,76876.46,0.0,0.98202,3e-05,1.47262]
[1779464031356,42.16,76874.18,0.0,0.98195,3e-05,1.47759]
[1779464032363,42.16,76873.0,0.0,0.98191,3e-05,1.48018]
[1779464034377,42.16,76870.58,0.0,0.98183,3e-05,1.48548]
[1779464039412,42.16,76869.79,0.0,0.98181,3e-05,1.48722]
[1779464042433,42.16,76872.37,0.0,0.98189,3e-05,1.48156]
[1779464043440,42.16,76874.08,0.0,0.98194,3e-05,1.47781]
[1779464045454,42.16,76872.8,0.0,0.9819,3e-05,1.48061]
[1779464048474,42.16,76873.98,0.0,0.98194,3e-05,1.47803]
[1779464053510,42.16,76874.21,0.0,0.98195,3e-05,1.47753]
[1779464054517,42.16,76879.46,0.0,0.98211,3e-05,1.46608]
[1779464055524,42.16,76883.2,0.0,0.98223,3e-05,1.45797]
[1779464056530,42.16,76881.88,0.0,0.98219,3e-05,1.46083]
[1779464058545,42.16,76879.68,0.0,0.98212,3e-05,1.46561]
[1779464063579,42.16,76880.12,0.0,0.98213,3e-05,1.46465]
[1779464068615,42.16,76879.91,0.0,0.98213,3e-05,1.46511]
[1779464069621,42.16,76878.31,0.0,0.98208,3e-05,1.46859]
[1779464071636,42.16,76877.61,0.0,0.9821,3e-05,1.46611]
[1779464075664,42.16,76876.62,0.0,0.98207,3e-05,1.46827]
[1779464077678,42.16,76873.0,0.0,0.98196,3e-05,1.47616]
[1779464077988,42.16,76873.0,0.0,0.98196,3e-05,1.47616]
[1779464078001,42.16,76873.0,0.0,0.98196,3e-05,1.47616]
[1779464078266,42.16,76873.0,0.0,0.98196,3e-05,1.47616]
[1779464078768,42.16,76873.0,0.0,0.98196,3e-05,1.47616]
[1779464078813,42.16,76860.11,0.0,0.98155,3e-05,1.50455]
[1779464079692,42.16,76851.83,0.0,0.98128,3e-05,1.523]
[1779464080699,42.16,76850.65,0.0,0.98124,3e-05,1.52565]
[1779464081706,42.16,76850.17,0.0,0.98122,3e-05,1.52672]
[1779464085734,42.16,76843.17,0.0,0.98099,3e-05,1.54249]
[1779464086741,42.16,76842.22,0.0,0.98096,3e-05,1.54464]
[1779464086963,42.16,76842.22,0.0,0.98096,3e-05,1.54464]
[1779464087749,42.16,76840.17,0.0,0.98089,3e-05,1.54929]
[1779464092782,42.16,76840.64,0.0,0.98091,3e-05,1.54822]
[1779464095821,42.16,76843.68,0.0,0.98101,3e-05,1.54134]
[1779464096828,42.16,76846.17,0.0,0.98109,3e-05,1.53572]
[1779464100855,42.16,76845.19,0.0,0.98106,3e-05,1.53793]
[1779464101863,42.16,76846.6,0.0,0.98111,3e-05,1.53475]
[1779464106897,42.16,76846.34,0.0,0.9811,3e-05,1.53534]
[1779464110926,42.16,76847.72,0.0,0.98114,3e-05,1.53223]
[1779464112939,42.16,76845.59,0.0,0.98107,3e-05,1.53703]
[1779464113947,42.16,76847.15,0.0,0.98112,3e-05,1.53351]
[1779464114954,42.16,76850.14,0.0,0.98122,3e-05,1.52679]
[1779464115961,42.16,76852.19,0.0,0.98129,3e-05,1.5222]
[1779464117976,42.16,76850.99,0.0,0.98125,3e-05,1.52489]
[1779464123010,42.16,76850.14,0.0,0.98122,3e-05,1.52679]
[1779464125024,42.16,76847.39,0.0,0.98113,3e-05,1.53297]
[1779464126031,42.16,76844.56,0.0,0.98104,3e-05,1.53935]
[1779464127038,42.16,76843.31,0.0,0.981,3e-05,1.54218]
[1779464131066,42.16,76842.3,0.0,0.98101,3e-05,1.54034]
[1779464136101,42.16,76842.56,0.0,0.98102,3e-05,1.53975]
[1779464137108,42.16,76846.64,0.0,0.98116,3e-05,1.53055]
[1779464138115,42.16,76853.49,0.0,0.98138,3e-05,1.51521]
[1779464140129,42.16,76851.67,0.0,0.98132,3e-05,1.51927]
[1779464141136,42.16,76850.69,0.0,0.98129,3e-05,1.52146]
[1779464142142,42.16,76847.96,0.0,0.9812,3e-05,1.52759]
[1779464143157,42.16,76846.91,0.0,0.98116,3e-05,1.52995]
[1779464145172,42.16,76844.83,0.0,0.9811,3e-05,1.53463]
[1779464146178,42.16,76837.6,0.0,0.98086,3e-05,1.55099]
[1779464147186,42.16,76833.72,0.0,0.98073,3e-05,1.55982]
[1779464152221,42.16,76833.32,0.0,0.98071,3e-05,1.56074]
[1779464153228,42.16,76838.07,0.0,0.98087,3e-05,1.54992]
[1779464154235,42.16,76842.82,0.0,0.98103,3e-05,1.53916]
[1779464155242,42.16,76844.93,0.0,0.9811,3e-05,1.5344]
[1779464161289,42.16,76845.68,0.0,0.98112,3e-05,1.53271]
[1779464162296,42.16,76850.12,0.0,0.98127,3e-05,1.52274]
[1779464163305,42.16,76851.65,0.0,0.98132,3e-05,1.51932]
[1779464164310,42.16,76849.84,0.0,0.98126,3e-05,1.52337]
[1779464168339,42.16,76851.18,0.0,0.9813,3e-05,1.52037]
[1779464175387,42.16,76851.37,0.0,0.98131,3e-05,1.51994]
[1779464179414,42.16,76850.8,0.0,0.98129,3e-05,1.52122]
[1779464181429,42.16,76856.22,0.0,0.98147,3e-05,1.50912]
[1779464182436,42.16,76859.59,0.0,0.98158,3e-05,1.50164]
[1779464183443,42.16,76856.81,0.0,0.98149,3e-05,1.50781]
[1779464184450,42.16,76855.18,0.0,0.98143,3e-05,1.51144]
[1779464187659,42.16,76855.04,0.0,0.98143,3e-05,1.51175]
[1779464187755,42.16,76850.95,0.0,0.9813,3e-05,1.52088]
[1779464188478,42.16,76848.88,0.0,0.98123,3e-05,1.52552]
[1779464189272,42.16,76848.88,0.0,0.98123,3e-05,1.52552]
[1779464189485,42.16,76847.11,0.0,0.98117,3e-05,1.5295]
[1779464191497,42.16,76846.38,0.0,0.98115,3e-05,1.53114]
[1779464191525,42.16,76846.38,0.0,0.98115,3e-05,1.53114]
[1779464191598,42.16,76843.23,0.0,0.98109,3e-05,1.53412]
[1779464192506,42.16,76845.05,0.0,0.98115,3e-05,1.53002]
[1779464193513,42.16,76847.08,0.0,0.98122,3e-05,1.52546]
[1779464197541,42.16,76840.11,0.0,0.98099,3e-05,1.54116]
[1779464198784,42.16,76840.11,0.0,0.98099,3e-05,1.54116]
[1779464198818,42.16,76837.35,0.0,0.9809,3e-05,1.54742]
[1779464199023,42.16,76837.35,0.0,0.9809,3e-05,1.54742]
[1779464200562,42.16,76838.7,0.0,0.98094,3e-05,1.54435]
[1779464201569,42.16,76844.36,0.0,0.98113,3e-05,1.53157]
[1779464202848,42.16,76844.36,0.0,0.98113,3e-05,1.53157]
[1779464202906,42.16,76851.91,0.0,0.98138,3e-05,1.51465]
[1779464203022,42.16,76851.91,0.0,0.98138,3e-05,1.51465]
[1779464203583,42.16,76847.02,0.0,0.98122,3e-05,1.52559]
[1779464204590,42.16,76844.96,0.0,0.98115,3e-05,1.53022]
[1779464205537,42.16,76844.96,0.0,0.98115,3e-05,1.53022]
[1779464205770,42.16,76844.96,0.0,0.98115,3e-05,1.53022]
[1779464205777,42.16,76843.98,0.0,0.98112,3e-05,1.53243]
[1779464206603,42.16,76842.98,0.0,0.98108,3e-05,1.53468]
[1779464209802,42.16,76842.92,0.0,0.98108,3e-05,1.53482]
[1779464209871,42.16,76844.8,0.0,0.98114,3e-05,1.53058]
[1779464210020,42.16,76844.8,0.0,0.98114,3e-05,1.53058]
[1779464210633,42.16,76847.13,0.0,0.98122,3e-05,1.52535]
[1779464212649,42.16,76850.35,0.0,0.98132,3e-05,1.51813]
[1779464213067,42.16,76850.35,0.0,0.98132,3e-05,1.51813]
[1779464213272,42.16,76850.35,0.0,0.98132,3e-05,1.51813]
[1779464213656,42.16,76851.76,0.0,0.98137,3e-05,1.51498]
[1779464214663,42.16,76853.16,0.0,0.98142,3e-05,1.51186]
[1779464216719,42.16,76853.2,0.0,0.98142,3e-05,1.51177]
[1779464216770,42.16,76853.2,0.0,0.98142,3e-05,1.51177]
[1779464216820,42.16,76849.82,0.0,0.98131,3e-05,1.51932]
[1779464217684,42.16,76847.82,0.0,0.98124,3e-05,1.5238]
[1779464220705,42.16,76849.84,0.0,0.98131,3e-05,1.51927]
[1779464221885,42.16,76849.84,0.0,0.98131,3e-05,1.51927]
[1779464221979,42.16,76851.32,0.0,0.98136,3e-05,1.51597]
[1779464222021,42.16,76851.32,0.0,0.98136,3e-05,1.51597]
[1779464222719,42.16,76857.78,0.0,0.98157,3e-05,1.50159]
[1779464223726,42.16,76858.65,0.0,0.98159,3e-05,1.49967]
[1779464224733,42.16,76853.93,0.0,0.98144,3e-05,1.51015]
[1779464225942,42.16,76853.93,0.0,0.98144,3e-05,1.51015]
[1779464225740,42.16,76844.65,0.0,0.98114,3e-05,1.53092]
[1779464226026,42.16,76844.65,0.0,0.98114,3e-05,1.53092]
[1779464226747,42.16,76839.72,0.0,0.98098,3e-05,1.54205]
[1779464227854,42.16,76839.72,0.0,0.98098,3e-05,1.54205]
[1779464227875,42.16,76834.94,0.0,0.98082,3e-05,1.55289]
[1779464228023,42.16,76834.94,0.0,0.98082,3e-05,1.55289]
[1779464228761,42.16,76831.2,0.0,0.98069,3e-05,1.56142]
[1779464229768,42.16,76820.53,0.0,0.98033,3e-05,1.58595]
[1779464230775,42.16,76820.39,0.0,0.98033,3e-05,1.58627]
[1779464231402,42.16,76820.39,0.0,0.98033,3e-05,1.58627]
[1779464231521,42.16,76820.39,0.0,0.98033,3e-05,1.58627]
[1779464236817,42.16,76819.89,0.0,0.98031,3e-05,1.58743]
[1779464238831,42.16,76815.01,0.0,0.98014,3e-05,1.59875]
[1779464239838,42.16,76811.41,0.0,0.98002,3e-05,1.60714]
[1779464240845,42.16,76807.82,0.0,0.97989,3e-05,1.61555]
[1779464241852,42.16,76802.46,0.0,0.97971,4e-05,1.62816]
[1779464242859,42.16,76792.39,0.0,0.97935,4e-05,1.65205]
[1779464243866,42.16,76784.38,0.0,0.97907,4e-05,1.67125]
[1779464244872,42.16,76782.99,0.0,0.97902,4e-05,1.6746]
[1779464246887,42.16,76782.51,0.0,0.979,4e-05,1.67575]
[1779464247895,42.16,76780.76,0.0,0.97893,4e-05,1.67998]
[1779464248917,42.16,76780.76,0.0,0.97893,4e-05,1.67998]
[1779464249018,42.16,76780.76,0.0,0.97893,4e-05,1.67998]
[1779464249018,42.16,76771.66,0.0,0.9786,4e-05,1.70208]
[1779464249062,42.16,76771.66,0.0,0.9786,4e-05,1.70208]
[1779464249769,42.16,76771.66,0.0,0.9786,4e-05,1.70208]
[1779464249909,42.16,76773.82,0.0,0.97868,4e-05,1.69681]
[1779464250916,42.16,76777.37,0.0,0.97881,4e-05,1.68819]
[1779464253938,42.16,76776.46,0.0,0.97883,4e-05,1.68603]
[1779464255951,42.16,76775.29,0.0,0.97879,4e-05,1.68887]
[1779464256957,42.16,76770.95,0.0,0.97863,4e-05,1.69943]
[1779464257964,42.16,76766.34,0.0,0.97846,4e-05,1.7107]
[1779464258972,42.16,76763.35,0.0,0.97835,4e-05,1.71804]
[1779464259979,42.16,76766.51,0.0,0.97847,4e-05,1.71028]
[1779464260986,42.16,76767.5,0.0,0.9785,4e-05,1.70786]
[1779464261485,42.16,76767.5,0.0,0.9785,4e-05,1.70786]
[1779464261522,42.16,76767.5,0.0,0.9785,4e-05,1.70786]
[1779464261527,42.16,76767.5,0.0,0.9785,4e-05,1.70786]
[1779464265019,42.16,76772.84,0.0,0.9787,4e-05,1.69482]
[1779464266027,42.16,76777.7,0.0,0.97888,4e-05,1.68302]
[1779464266144,42.16,76777.7,0.0,0.97888,4e-05,1.68302]
[1779464266268,42.16,76777.7,0.0,0.97888,4e-05,1.68302]
[1779464267034,42.16,76780.03,0.0,0.97896,4e-05,1.67739]
[1779464271063,42.16,76778.34,0.0,0.9789,4e-05,1.68147]
[1779464272070,42.16,76776.47,0.0,0.97883,4e-05,1.686]
[1779464273952,42.16,76776.47,0.0,0.97883,4e-05,1.686]
[1779464273990,42.16,76776.47,0.0,0.97883,4e-05,1.686]
[1779464274031,42.16,76776.47,0.0,0.97883,4e-05,1.686]
[1779464273993,42.16,76774.18,0.0,0.97875,4e-05,1.69156]
[1779464275091,42.16,76775.48,0.0,0.9788,4e-05,1.68841]
[1779464277105,42.16,76771.51,0.0,0.97865,4e-05,1.69806]
[1779464278112,42.16,76768.31,0.0,0.97853,4e-05,1.70588]
[1779464279984,42.16,76768.31,0.0,0.97853,4e-05,1.70588]
[1779464280001,42.16,76768.31,0.0,0.97853,4e-05,1.70588]
[1779464280020,42.16,76768.31,0.0,0.97853,4e-05,1.70588]
[1779464280127,42.16,76766.45,0.0,0.97846,4e-05,1.71043]
[1779464281134,42.16,76764.29,0.0,0.97839,4e-05,1.71573]
[1779464282141,42.16,76766.37,0.0,0.97846,4e-05,1.71063]
[1779464287176,42.16,76766.48,0.0,0.97847,4e-05,1.71036]
[1779464289190,42.16,76763.81,0.0,0.97837,4e-05,1.71691]
[1779464290430,42.16,76763.81,0.0,0.97837,4e-05,1.71691]
[1779464290483,42.16,76763.81,0.0,0.97837,4e-05,1.71691]
[1779464290519,42.16,76763.81,0.0,0.97837,4e-05,1.71691]
[1779464292211,42.16,76762.02,0.0,0.9783,4e-05,1.72131]
[1779464293218,42.16,76760.48,0.0,0.97824,4e-05,1.72511]
[1779464294186,42.16,76760.48,0.0,0.97824,4e-05,1.72511]
[1779464294198,42.16,76760.48,0.0,0.97824,4e-05,1.72511]
[1779464294271,42.16,76760.48,0.0,0.97824,4e-05,1.72511]
[1779464294518,42.16,76755.31,0.0,0.97805,4e-05,1.7379]
[1779464295232,42.16,76752.18,0.0,0.97793,4e-05,1.74568]
[1779464296238,42.16,76750.95,0.0,0.97789,4e-05,1.74874]
[1779464297246,42.16,76748.2,0.0,0.97778,4e-05,1.75561]
[1779464299764,42.16,76747.98,0.0,0.97778,4e-05,1.75616]
[1779464299787,42.16,76744.76,0.0,0.97765,4e-05,1.76422]
[1779464300267,42.16,76734.49,0.0,0.97726,4e-05,1.79014]
[1779464301276,42.16,76727.54,0.0,0.97699,4e-05,1.80783]
[1779464302283,42.16,76724.46,0.0,0.97687,4e-05,1.81572]
[1779464305303,42.16,76722.57,0.0,0.9768,4e-05,1.82057]
[1779464307142,42.16,76721.75,0.0,0.97676,4e-05,1.82268]
[1779464307281,42.16,76721.75,0.0,0.97676,4e-05,1.82268]
[1779464307318,42.16,76720.52,0.0,0.97671,4e-05,1.82584]
[1779464308325,42.16,76718.5,0.0,0.97664,4e-05,1.83105]
[1779464309334,42.16,76712.69,0.0,0.9764,4e-05,1.84609]
[1779464310340,42.16,76708.11,0.0,0.97622,4e-05,1.85801]
[1779464311191,42.16,76708.11,0.0,0.97622,4e-05,1.85801]
[1779464311275,42.16,76708.11,0.0,0.97622,4e-05,1.85801]
[1779464311316,42.16,76708.11,0.0,0.97622,4e-05,1.85801]
[1779464311769,42.16,76708.11,0.0,0.97622,4e-05,1.85801]
[1779464311824,42.16,76703.83,0.0,0.97611,4e-05,1.86456]
[1779464312355,42.16,76694.83,0.0,0.97574,4e-05,1.88823]
[1779464313360,42.16,76688.86,0.0,0.9755,4e-05,1.90405]
[1779464314368,42.16,76676.75,0.0,0.97499,4e-05,1.93645]
[1779464315375,42.16,76669.76,0.0,0.9747,4e-05,1.95533]
[1779464316812,42.16,76669.76,0.0,0.9747,4e-05,1.95533]
[1779464316889,42.16,76671.31,0.0,0.97477,4e-05,1.95113]
[1779464317389,42.16,76684.34,0.0,0.97531,4e-05,1.91609]
[1779464318396,42.16,76692.93,0.0,0.97566,4e-05,1.89325]
[1779464319403,42.16,76693.25,0.0,0.97568,4e-05,1.89241]
[1779464320410,42.16,76690.05,0.0,0.97555,4e-05,1.90089]
[1779464322424,42.16,76692.79,0.0,0.97566,4e-05,1.89362]
[1779464325446,42.16,76691.25,0.0,0.97559,4e-05,1.8977]
[1779464326467,42.16,76691.25,0.0,0.97559,4e-05,1.8977]
[1779464326520,42.16,76691.25,0.0,0.97559,4e-05,1.8977]
[1779464329270,42.16,76691.35,0.0,0.9756,4e-05,1.89744]
[1779464330482,42.16,76692.89,0.0,0.97566,4e-05,1.89336]
[1779464331489,42.16,76695.33,0.0,0.97576,4e-05,1.88691]
[1779464332495,42.16,76692.04,0.0,0.97563,4e-05,1.89561]
[1779464333503,42.16,76689.27,0.0,0.97551,4e-05,1.90296]
[1779464334938,42.16,76689.27,0.0,0.97551,4e-05,1.90296]
[1779464335021,42.16,76689.27,0.0,0.97551,4e-05,1.90296]
[1779464335273,42.16,76689.56,0.0,0.97553,4e-05,1.90219]
[1779464338063,42.16,76692.37,0.0,0.97564,4e-05,1.89474]
[1779464338538,42.16,76697.95,0.0,0.97587,4e-05,1.88]
[1779464339321,42.16,76697.95,0.0,0.97587,4e-05,1.88]
[1779464339524,42.16,76697.95,0.0,0.97587,4e-05,1.88]
[1779464339864,42.16,76697.95,0.0,0.97587,4e-05,1.88]
[1779464339965,42.16,76705.85,0.0,0.97619,4e-05,1.85928]
[1779464340552,42.16,76700.54,0.0,0.97597,4e-05,1.87319]
[1779464343269,42.16,76701.2,0.0,0.976,4e-05,1.87146]
[1779464345589,42.16,76699.44,0.0,0.97593,4e-05,1.87608]
[1779464347604,42.16,76690.32,0.0,0.97556,4e-05,1.90017]
[1779464348617,42.16,76668.44,0.0,0.97464,4e-05,1.95891]
[1779464349244,42.16,76668.44,0.0,0.97464,4e-05,1.95891]
[1779464349636,42.16,76648.62,0.0,0.97379,4e-05,2.01328]
[1779464350455,42.16,76648.62,0.0,0.97379,4e-05,2.01328]
[1779464351197,42.16,76648.62,0.0,0.97379,4e-05,2.01328]
[1779464350659,42.16,76640.14,0.0,0.97342,4e-05,2.03688]
[1779464351727,42.16,76630.11,0.0,0.97298,4e-05,2.06505]
[1779464352674,42.16,76627.61,0.0,0.97286,4e-05,2.07212]
[1779464353680,42.16,76621.29,0.0,0.97258,5e-05,2.09006]
[1779464354687,42.16,76617.44,0.0,0.97241,5e-05,2.10105]
[1779464355698,42.16,76622.65,0.0,0.97264,5e-05,2.08619]
[1779464356702,42.16,76626.19,0.0,0.9728,4e-05,2.07614]
[1779464357709,42.16,76630.81,0.0,0.97301,4e-05,2.06307]
[1779464358716,42.16,76634.78,0.0,0.97318,4e-05,2.0519]
[1779464359275,42.16,76634.78,0.0,0.97318,4e-05,2.0519]
[1779464359723,42.16,76638.55,0.0,0.97335,4e-05,2.04132]
[1779464361737,42.16,76646.44,0.0,0.9737,4e-05,2.01933]
[1779464363140,42.16,76646.44,0.0,0.9737,4e-05,2.01933]
[1779464363182,42.16,76651.58,0.0,0.97392,4e-05,2.00509]
[1779464363656,42.16,76651.58,0.0,0.97392,4e-05,2.00509]
[1779464363751,42.16,76655.22,0.0,0.97408,4e-05,1.99505]
[1779464368787,42.16,76654.67,0.0,0.97406,4e-05,1.99657]
[1779464370797,42.16,76654.74,0.0,0.97406,4e-05,1.99637]
[1779464370803,42.16,76654.74,0.0,0.97406,4e-05,1.99637]
[1779464371018,42.16,76654.74,0.0,0.97406,4e-05,1.99637]
[1779464374829,42.16,76658.07,0.0,0.97426,4e-05,1.98241]
[1779464377850,42.16,76655.77,0.0,0.97416,4e-05,1.98872]
[1779464378368,42.16,76655.77,0.0,0.97416,4e-05,1.98872]
[1779464378419,42.16,76655.77,0.0,0.97416,4e-05,1.98872]
[1779464378857,42.16,76651.88,0.0,0.97399,4e-05,1.99942]
[1779464379269,42.16,76651.88,0.0,0.97399,4e-05,1.99942]
[1779464380967,42.16,76651.81,0.0,0.97399,4e-05,1.99962]
[1779464381068,42.16,76651.81,0.0,0.97399,4e-05,1.99962]
[1779464381170,42.16,76649.59,0.0,0.97389,4e-05,2.00575]
[1779464383269,42.16,76650.37,0.0,0.97393,4e-05,2.00359]
[1779464386913,42.16,76648.02,0.0,0.97383,4e-05,2.01009]
[1779464387919,42.16,76641.71,0.0,0.97355,4e-05,2.02762]
[1779464391954,42.16,76643.15,0.0,0.97361,4e-05,2.02361]
[1779464394190,42.16,76645.31,0.0,0.97371,4e-05,2.0176]
[1779464396988,42.16,76643.62,0.0,0.97363,4e-05,2.0223]
[1779464397995,42.16,76639.99,0.0,0.97347,4e-05,2.03241]
[1779464399002,42.16,76635.19,0.0,0.97326,4e-05,2.04584]
[1779464400017,42.16,76633.49,0.0,0.97319,4e-05,2.05062]
[1779464402026,42.16,76635.66,0.0,0.97328,4e-05,2.04453]
[1779464403804,42.16,76636.48,0.0,0.97332,4e-05,2.04223]
[1779464404001,42.16,76636.48,0.0,0.97332,4e-05,2.04223]
[1779464404031,42.16,76636.48,0.0,0.97332,4e-05,2.04223]
[1779464404053,42.16,76631.13,0.0,0.97308,4e-05,2.05725]
[1779464405054,42.16,76626.01,0.0,0.97285,4e-05,2.07171]
[1779464408075,42.16,76633.89,0.0,0.97321,4e-05,2.04949]
[1779464409081,42.16,76635.78,0.0,0.97329,4e-05,2.04419]
[1779464410090,42.16,76633.15,0.0,0.97317,4e-05,2.05157]
[1779464411096,42.16,76627.08,0.0,0.9729,4e-05,2.06868]
[1779464413110,42.16,76632.81,0.0,0.97316,4e-05,2.05253]
[1779464414117,42.16,76637.06,0.0,0.97335,4e-05,2.0406]
[1779464416130,42.16,76637.74,0.0,0.97338,4e-05,2.0387]
[1779464417138,42.16,76630.96,0.0,0.97307,4e-05,2.05773]
[1779464418145,42.16,76624.31,0.0,0.97278,4e-05,2.07653]
[1779464419152,42.16,76626.68,0.0,0.97288,4e-05,2.06982]
[1779464421166,42.16,76631.14,0.0,0.97308,4e-05,2.05723]
[1779464422173,42.16,76636.68,0.0,0.97333,4e-05,2.04167]
[1779464423180,42.16,76637.66,0.0,0.97337,4e-05,2.03892]
[1779464425194,42.16,76638.57,0.0,0.97341,4e-05,2.03638]
[1779464426201,42.16,76637.14,0.0,0.97335,4e-05,2.04038]
[1779464427209,42.16,76635.04,0.0,0.97326,4e-05,2.04626]
[1779464428216,42.16,76633.14,0.0,0.97317,4e-05,2.0516]
[1779464429223,42.16,76634.75,0.0,0.97324,4e-05,2.04708]
[1779464430230,42.16,76636.22,0.0,0.97331,4e-05,2.04296]
[1779464432244,42.16,76634.33,0.0,0.97329,4e-05,2.04336]
[1779464433251,42.16,76630.45,0.0,0.97311,4e-05,2.05425]
[1779464435266,42.16,76625.68,0.0,0.9729,4e-05,2.06771]
[1779464436273,42.16,76622.99,0.0,0.97278,5e-05,2.07533]
[1779464437280,42.16,76619.22,0.0,0.97261,5e-05,2.08604]
[1779464438287,42.16,76616.65,0.0,0.97249,5e-05,2.09336]
[1779464440301,42.16,76618.01,0.0,0.97255,5e-05,2.08949]
[1779464442315,42.16,76619.93,0.0,0.97264,5e-05,2.08402]
[1779464443323,42.16,76608.46,0.0,0.97212,5e-05,2.11683]
[1779464444343,42.16,76604.08,0.0,0.97192,5e-05,2.12946]
[1779464445346,42.16,76604.41,0.0,0.97193,5e-05,2.12851]
[1779464446352,42.16,76600.97,0.0,0.97177,5e-05,2.13846]
[1779464447360,42.16,76590.3,0.0,0.97127,5e-05,2.16955]
[1779464448367,42.16,76583.13,0.0,0.97093,5e-05,2.19063]
[1779464449376,42.16,76581.92,0.0,0.97088,5e-05,2.1942]
[1779464450679,42.16,76581.92,0.0,0.97088,5e-05,2.1942]
[1779464451167,42.16,76581.92,0.0,0.97088,5e-05,2.1942]
[1779464451248,42.16,76580.22,0.0,0.9708,5e-05,2.19923]
[1779464452201,42.16,76584.08,0.0,0.97098,5e-05,2.18783]
[1779464452395,42.16,76586.83,0.0,0.97111,5e-05,2.17973]
[1779464453402,42.16,76585.53,0.0,0.97105,5e-05,2.18356]
[1779464455416,42.16,76588.04,0.0,0.97117,5e-05,2.17618]
[1779464456423,42.16,76590.38,0.0,0.97128,5e-05,2.16932]
[1779464460451,42.16,76588.25,0.0,0.97118,5e-05,2.17556]
[1779464461458,42.16,76585.52,0.0,0.97105,5e-05,2.18359]
[1779464462465,42.16,76584.3,0.0,0.97099,5e-05,2.18718]
[1779464464478,42.16,76586.95,0.0,0.97112,5e-05,2.17938]
[1779464465499,42.16,76589.71,0.0,0.97125,5e-05,2.17128]
[1779464466500,42.16,76591.69,0.0,0.97134,5e-05,2.16548]
[1779464467507,42.16,76590.52,0.0,0.97128,5e-05,2.16891]
[1779464468635,42.16,76585.66,0.0,0.97105,5e-05,2.18318]
[1779464470528,42.16,76588.35,0.0,0.97118,5e-05,2.17527]
[1779464473549,42.16,76586.58,0.0,0.9711,5e-05,2.18047]
[1779464478584,42.16,76588.13,0.0,0.97117,5e-05,2.17592]
[1779464481604,42.16,76585.52,0.0,0.97105,5e-05,2.18359]
[1779464482612,42.16,76588.08,0.0,0.97117,5e-05,2.17606]
[1779464483619,42.16,76594.95,0.0,0.97149,5e-05,2.15596]
[1779464484626,42.16,76597.83,0.0,0.97163,5e-05,2.14758]
[1779464485633,42.16,76595.18,0.0,0.9715,5e-05,2.15529]
[1779464486640,42.16,76594.15,0.0,0.97145,5e-05,2.1583]
[1779464490668,42.16,76595.56,0.0,0.97152,5e-05,2.15419]
[1779464492681,42.16,76593.72,0.0,0.9715,5e-05,2.1545]
[1779464494696,42.16,76591.88,0.0,0.97141,5e-05,2.15987]
[1779464499731,42.16,76591.86,0.0,0.97141,5e-05,2.15992]
[1779464500738,42.16,76589.72,0.0,0.97131,5e-05,2.16618]
[1779464501745,42.16,76586.97,0.0,0.97118,5e-05,2.17424]
[1779464502548,42.16,76586.97,0.0,0.97118,5e-05,2.17424]
[1779464502752,42.16,76582.33,0.0,0.97096,5e-05,2.18789]
[1779464503868,42.16,76582.33,0.0,0.97096,5e-05,2.18789]
[1779464503878,42.16,76578.46,0.0,0.97078,5e-05,2.19932]
[1779464504502,42.16,76578.46,0.0,0.97078,5e-05,2.19932]
[1779464506708,42.16,76580.06,0.0,0.97085,5e-05,2.19459]
[1779464507042,42.16,76580.06,0.0,0.97085,5e-05,2.19459]
[1779464510808,42.16,76578.37,0.0,0.97077,5e-05,2.19959]
[1779464511817,42.16,76574.42,0.0,0.97058,5e-05,2.2113]
[1779464512822,42.16,76567.62,0.0,0.97025,5e-05,2.23157]
[1779464514837,42.16,76565.6,0.0,0.97015,5e-05,2.23762]
[1779464515844,42.16,76566.72,0.0,0.97021,5e-05,2.23427]
[1779464516393,42.16,76566.72,0.0,0.97021,5e-05,2.23427]
[1779464516535,42.16,76566.72,0.0,0.97021,5e-05,2.23427]
[1779464516851,42.16,76569.76,0.0,0.97036,5e-05,2.22518]
[1779464517857,42.16,76567.5,0.0,0.97025,5e-05,2.23193]
[1779464519619,42.16,76567.35,0.0,0.97024,5e-05,2.23238]
[1779464520251,42.16,76567.35,0.0,0.97024,5e-05,2.23238]
[1779464520276,42.16,76570.64,0.0,0.9704,5e-05,2.22255]
[1779464520879,42.16,76575.06,0.0,0.97061,5e-05,2.2094]
[1779464522129,42.16,76575.06,0.0,0.97061,5e-05,2.2094]
[1779464522315,42.16,76577.31,0.0,0.97072,5e-05,2.20273]
[1779464522893,42.16,76581.72,0.0,0.97093,5e-05,2.18969]
[1779464523900,42.16,76584.87,0.0,0.97108,5e-05,2.18041]
[1779464525914,42.16,76580.86,0.0,0.97089,5e-05,2.19223]
[1779464527927,42.16,76582.8,0.0,0.97098,5e-05,2.18651]
[1779464529270,42.16,76579.72,0.0,0.97084,5e-05,2.1956]
[1779464531956,42.16,76578.35,0.0,0.97077,5e-05,2.19965]
[1779464532962,42.16,76579.88,0.0,0.97084,5e-05,2.19512]
[1779464537998,42.16,76583.24,0.0,0.971,5e-05,2.18521]
[1779464540022,42.16,76581.72,0.0,0.97093,5e-05,2.18969]
[1779464542030,42.16,76583.27,0.0,0.971,5e-05,2.18512]
[1779464543037,42.16,76584.9,0.0,0.97108,5e-05,2.18032]
[1779464546058,42.16,76589.29,0.0,0.97129,5e-05,2.16744]
[1779464549078,42.16,76590.92,0.0,0.97137,5e-05,2.16267]
[1779464553107,42.16,76592.76,0.0,0.97152,5e-05,2.15224]
[1779464554114,42.16,76595.92,0.0,0.97166,5e-05,2.14305]
[1779464559150,42.16,76597.99,0.0,0.97176,5e-05,2.13704]
[1779464560156,42.16,76599.72,0.0,0.97184,5e-05,2.13203]
[1779464561163,42.16,76600.7,0.0,0.97188,5e-05,2.12919]
[1779464562171,42.16,76604.69,0.0,0.97207,5e-05,2.11768]
[1779464563178,42.16,76605.86,0.0,0.97212,5e-05,2.11431]
[1779464564185,42.16,76607.32,0.0,0.97219,5e-05,2.11011]
[1779464567206,42.16,76611.6,0.0,0.97239,5e-05,2.09784]
[1779464568213,42.16,76614.26,0.0,0.97251,5e-05,2.09024]
[1779464569220,42.16,76610.6,0.0,0.97234,5e-05,2.1007]
[1779464570227,42.16,76607.89,0.0,0.97222,5e-05,2.10847]
[1779464571234,42.16,76610.57,0.0,0.97234,5e-05,2.10079]
[1779464576269,42.16,76611.88,0.0,0.9724,5e-05,2.09704]
[1779464581304,42.16,76610.46,0.0,0.97233,5e-05,2.10111]
[1779464582313,42.16,76607.18,0.0,0.97218,5e-05,2.11051]
[1779464583318,42.16,76608.16,0.0,0.97223,5e-05,2.1077]
[1779464588352,42.16,76608.85,0.0,0.97226,5e-05,2.10572]
[1779464589360,42.16,76609.86,0.0,0.97231,5e-05,2.10282]
[1779464592380,42.16,76608.89,0.0,0.97226,5e-05,2.10561]
[1779464594395,42.16,76610.7,0.0,0.97234,5e-05,2.10042]
[1779464595402,42.16,76614.04,0.0,0.9725,5e-05,2.09087]
[1779464596409,42.16,76616.73,0.0,0.97262,5e-05,2.08321]
[1779464597416,42.16,76618.28,0.0,0.97269,5e-05,2.0788]
[1779464602451,42.16,76614.94,0.0,0.97254,5e-05,2.08831]
[1779464603458,42.16,76616.6,0.0,0.97261,5e-05,2.08358]
[1779464604464,42.16,76618.8,0.0,0.97271,5e-05,2.07732]
[1779464605472,42.16,76621.04,0.0,0.97281,5e-05,2.07097]
[1779464608493,42.16,76618.86,0.0,0.97271,5e-05,2.07715]
[1779464612522,42.16,76621.41,0.0,0.97289,4e-05,2.06498]
[1779464613529,42.16,76623.09,0.0,0.97297,4e-05,2.06023]
[1779464618564,42.16,76622.14,0.0,0.97292,4e-05,2.06291]
[1779464619571,42.16,76619.59,0.0,0.97281,5e-05,2.07013]
[1779464620578,42.16,76618.58,0.0,0.97276,5e-05,2.07299]
[1779464622593,42.16,76617.53,0.0,0.97272,5e-05,2.07597]
[1779464627628,42.16,76617.29,0.0,0.97271,5e-05,2.07665]
[1779464628635,42.16,76615.77,0.0,0.97264,5e-05,2.08098]
[1779464630648,42.16,76608.84,0.0,0.97232,5e-05,2.10076]
[1779464631655,42.16,76605.07,0.0,0.97215,5e-05,2.11158]
[1779464632663,42.16,76602.16,0.0,0.97201,5e-05,2.11996]
[1779464635685,42.16,76603.98,0.0,0.9721,5e-05,2.11471]
[1779464638707,42.16,76604.98,0.0,0.97214,5e-05,2.11184]
[1779464640721,42.16,76607.43,0.0,0.97226,5e-05,2.1048]
[1779464641728,42.16,76605.35,0.0,0.97216,5e-05,2.11077]
[1779464642734,42.16,76608.53,0.0,0.97231,5e-05,2.10165]
[1779464644749,42.16,76609.7,0.0,0.97236,5e-05,2.0983]
[1779464645756,42.16,76612.67,0.0,0.9725,5e-05,2.08981]
[1779464649784,42.16,76613.97,0.0,0.97256,5e-05,2.0861]
[1779464654818,42.16,76614.36,0.0,0.97257,5e-05,2.08499]
[1779464656833,42.16,76613.44,0.0,0.97253,5e-05,2.08761]
[1779464657839,42.16,76612.47,0.0,0.97249,5e-05,2.09038]
[1779464660863,42.16,76613.62,0.0,0.97254,5e-05,2.0871]
[1779464661870,42.16,76615.51,0.0,0.97262,5e-05,2.08172]
[1779464664891,42.16,76616.7,0.0,0.97268,5e-05,2.07833]
[1779464666905,42.16,76615.02,0.0,0.9726,5e-05,2.08311]
[1779464669926,42.16,76609.62,0.0,0.97236,5e-05,2.09852]
[1779464670933,42.16,76607.97,0.0,0.97228,5e-05,2.10325]
[1779464672947,42.16,76606.63,0.0,0.97228,5e-05,2.1021]
[1779464673955,42.16,76601.35,0.0,0.97204,5e-05,2.11728]
[1779464674961,42.16,76598.63,0.0,0.97191,5e-05,2.12513]
[1779464675969,42.16,76603.8,0.0,0.97215,5e-05,2.11022]
[1779464676976,42.16,76612.47,0.0,0.97255,5e-05,2.0854]
[1779464677983,42.16,76612.7,0.0,0.97256,5e-05,2.08475]
[1779464678990,42.16,76615.15,0.0,0.97267,5e-05,2.07778]
[1779464682011,42.16,76620.59,0.0,0.97292,4e-05,2.06235]
[1779464683018,42.16,76626.34,0.0,0.97317,4e-05,2.04615]
[1779464687046,42.16,76628.74,0.0,0.97328,4e-05,2.03941]
[1779464691074,42.16,76630.14,0.0,0.97334,4e-05,2.03549]
[1779464696109,42.16,76629.63,0.0,0.97332,4e-05,2.03691]
[1779464699130,42.16,76632.08,0.0,0.97343,4e-05,2.03006]
[1779464701144,42.16,76634.21,0.0,0.97352,4e-05,2.02411]
[1779464706178,42.16,76630.94,0.0,0.97338,4e-05,2.03325]
[1779464708193,42.16,76632.86,0.0,0.97346,4e-05,2.02788]
[1779464709200,42.16,76628.85,0.0,0.97328,4e-05,2.0391]
[1779464712221,42.16,76626.58,0.0,0.97318,4e-05,2.04547]
[1779464714235,42.16,76630.5,0.0,0.97338,4e-05,2.03329]
[1779464715242,42.15,76631.73,0.0,0.97344,4e-05,2.02927]
[1779464718262,42.14,76634.56,0.0,0.97361,4e-05,2.01867]
[1779464719270,42.13,76635.7,0.0,0.97367,4e-05,2.01444]
[1779464723297,42.11,76633.98,0.0,0.97366,4e-05,2.01495]
[1779464724305,42.1,76631.81,0.0,0.97359,4e-05,2.01993]
[1779464726319,42.09,76633.47,0.0,0.97369,4e-05,2.01317]
[1779464727326,42.08,76634.93,0.0,0.97377,4e-05,2.00805]
[1779464728333,42.08,76636.05,0.0,0.97384,4e-05,2.00387]
[1779464732361,42.05,76635.47,0.0,0.97394,4e-05,1.99637]
[1779464737396,42.02,76635.75,0.0,0.97403,4e-05,1.99028]
[1779464738403,42.02,76637.77,0.0,0.97414,4e-05,1.98364]
[1779464739410,42.01,76638.73,0.0,0.9742,4e-05,1.97993]
[1779464742431,41.99,76642.38,0.0,0.9744,4e-05,1.96672]
[1779464747466,41.96,76642.33,0.0,0.97448,4e-05,1.96158]
[1779464752503,41.93,76645.06,0.0,0.97468,4e-05,1.94884]
[1779464755524,41.92,76646.04,0.0,0.97477,4e-05,1.943]
[1779464757538,41.9,76644.83,0.0,0.97475,4e-05,1.94419]
[1779464758545,41.9,76642.82,0.0,0.97469,4e-05,1.94862]
[1779464760559,41.89,76644.26,0.0,0.97478,4e-05,1.94258]
[1779464762573,41.87,76645.48,0.0,0.97486,4e-05,1.93716]
[1779464767608,41.84,76645.85,0.0,0.97496,4e-05,1.93089]
[1779464769622,41.83,76644.38,0.0,0.97493,4e-05,1.93278]
[1779464773650,41.8,76645.66,0.0,0.97507,4e-05,1.92404]
[1779464774657,41.8,76643.66,0.0,0.975,4e-05,1.92842]
[1779464775664,41.79,76642.34,0.0,0.97496,4e-05,1.93095]
[1779464779692,41.77,76640.92,0.0,0.97496,4e-05,1.9306]
[1779464780699,41.76,76639.88,0.0,0.97494,4e-05,1.93237]
[1779464785734,41.73,76640.98,0.0,0.97506,4e-05,1.92411]
[1779464789761,41.71,76643.18,0.0,0.97521,4e-05,1.91499]
[1779464793790,41.69,76645.36,0.0,0.97542,4e-05,1.90018]
[1779464794797,41.68,76646.22,0.0,0.97547,4e-05,1.89681]
[1779464795804,41.68,76648.59,0.0,0.97559,4e-05,1.8894]
[1779464799832,41.65,76649.73,0.0,0.9757,4e-05,1.88216]
[1779464805874,41.62,76650.75,0.0,0.97584,4e-05,1.87318]
[1779464807888,41.6,76648.16,0.0,0.97576,4e-05,1.87802]
[1779464808895,41.6,76645.93,0.0,0.97569,4e-05,1.88295]
[1779464811916,41.58,76644.32,0.0,0.97567,4e-05,1.88413]
[1779464816951,41.55,76644.3,0.0,0.97575,4e-05,1.87895]
[1779464819972,41.53,76645.2,0.0,0.97583,4e-05,1.87341]
[1779464820978,41.53,76646.85,0.0,0.97592,4e-05,1.86795]
[1779464821986,41.52,76645.68,0.0,0.97588,4e-05,1.87004]
[1779464825008,41.5,76647.61,0.0,0.97601,4e-05,1.86175]
[1779464830042,41.47,76648.5,0.0,0.97613,4e-05,1.85418]
[1779464831049,41.47,76649.61,0.0,0.97619,4e-05,1.85019]
[1779464833062,41.45,76654.0,0.0,0.9764,4e-05,1.83648]
[1779464834070,41.45,76658.24,0.0,0.97659,4e-05,1.82428]
[1779464837091,41.43,76656.78,0.0,0.97658,4e-05,1.82501]
[1779464838098,41.42,76657.87,0.0,0.97664,4e-05,1.82112]
[1779464840342,41.42,76658.3,0.0,0.97667,4e-05,1.81895]
[1779464841120,41.41,76663.9,0.0,0.97693,4e-05,1.80224]
[1779464842127,41.4,76664.96,0.0,0.97698,4e-05,1.79845]
[1779464843270,41.4,76664.96,0.0,0.97698,4e-05,1.79845]
[1779464843372,41.39,76664.16,0.0,0.97697,4e-05,1.79951]
[1779464845409,41.38,76662.82,0.0,0.97695,4e-05,1.80094]
[1779464846479,41.38,76662.82,0.0,0.97695,4e-05,1.80094]
[1779464847166,41.37,76659.41,0.0,0.97684,4e-05,1.80779]
[1779464848169,41.36,76647.19,0.0,0.97636,4e-05,1.83894]
[1779464849176,41.36,76643.74,0.0,0.97624,4e-05,1.84705]
[1779464850184,41.35,76646.97,0.0,0.97638,4e-05,1.83744]
[1779464851191,41.35,76649.47,0.0,0.97656,4e-05,1.82517]
[1779464852426,41.34,76653.11,0.0,0.97672,4e-05,1.81456]
[1779464855220,41.32,76655.98,0.0,0.97688,4e-05,1.80394]
[1779464858241,41.3,76657.42,0.0,0.97699,4e-05,1.79709]
[1779464861662,41.29,76656.59,0.0,0.97699,4e-05,1.7972]
[1779464862269,41.28,76659.86,0.0,0.97715,4e-05,1.78662]
[1779464863276,41.27,76663.91,0.0,0.97732,4e-05,1.77509]
[1779464864282,41.27,76665.27,0.0,0.97739,4e-05,1.77055]
[1779464866297,41.26,76666.18,0.0,0.97746,4e-05,1.76617]
[1779464867304,41.25,76667.51,0.0,0.97753,4e-05,1.76173]
[1779464868310,41.24,76669.39,0.0,0.97762,4e-05,1.75589]
[1779464872340,41.22,76672.7,0.0,0.97781,4e-05,1.74346]
[1779464873347,41.22,76673.96,0.0,0.97787,4e-05,1.73927]
[1779464877375,41.19,76672.4,0.0,0.97787,4e-05,1.73943]
[1779464878381,41.19,76673.83,0.0,0.97794,4e-05,1.73483]
[1779464883417,41.16,76675.03,0.0,0.97805,4e-05,1.72706]
[1779464886439,41.14,76671.61,0.0,0.97796,4e-05,1.73298]
[1779464888453,41.13,76670.44,0.0,0.97795,4e-05,1.73409]
[1779464891474,41.12,76667.12,0.0,0.97786,4e-05,1.73975]
[1779464891909,41.12,76667.12,0.0,0.97786,4e-05,1.73975]
[1779464892481,41.11,76662.19,0.0,0.97768,4e-05,1.75145]
[1779464893488,41.1,76661.31,0.0,0.97766,4e-05,1.75274]
[1779464894495,41.1,76655.4,0.0,0.97744,4e-05,1.76702]
[1779464895502,41.09,76653.99,0.0,0.9774,4e-05,1.76967]
[1779464897516,41.08,76651.9,0.0,0.97735,4e-05,1.77308]
[1779464898523,41.07,76650.84,0.0,0.97732,4e-05,1.77482]
[1779464899530,41.07,76649.24,0.0,0.97728,4e-05,1.77796]
[1779464904564,41.04,76649.21,0.0,0.97735,4e-05,1.77292]
[1779464905572,41.03,76650.26,0.0,0.97741,4e-05,1.76918]
[1779464908592,41.02,76642.8,0.0,0.97716,4e-05,1.78557]
[1779464909600,41.01,76641.24,0.0,0.97711,4e-05,1.78863]
[1779464911614,41.0,76640.37,0.0,0.97716,4e-05,1.78428]
[1779464916652,40.97,76640.05,0.0,0.97723,4e-05,1.77996]
[1779464917660,40.96,76642.11,0.0,0.97733,4e-05,1.77355]
[1779464920681,40.94,76643.3,0.0,0.97742,4e-05,1.76738]
[1779464922695,40.93,76638.8,0.0,0.97727,4e-05,1.77708]
[1779464923702,40.93,76637.72,0.0,0.97724,4e-05,1.77889]
[1779464924709,40.92,76635.75,0.0,0.97718,4e-05,1.78302]
[1779464925716,40.91,76629.85,0.0,0.97696,4e-05,1.7975]
[1779464926722,40.91,76626.25,0.0,0.97683,4e-05,1.80597]
[1779464927790,40.91,76626.25,0.0,0.97683,4e-05,1.80597]
[1779464927730,40.9,76623.34,0.0,0.97672,4e-05,1.81264]
[1779464927926,40.9,76623.34,0.0,0.97672,4e-05,1.81264]
[1779464928023,40.9,76623.34,0.0,0.97672,4e-05,1.81264]
[1779464928737,40.9,76622.89,0.0,0.97672,4e-05,1.81279]
[1779464930751,40.88,76622.07,0.0,0.97672,4e-05,1.81288]
[1779464932765,40.88,76620.71,0.0,0.97668,4e-05,1.81532]
[1779464937800,40.87,76621.14,0.0,0.97671,4e-05,1.81338]
[1779464940821,40.87,76623.92,0.0,0.97683,4e-05,1.80562]
[1779464942830,40.87,76623.85,0.0,0.97683,4e-05,1.80569]
[1779464943098,40.87,76623.85,0.0,0.97683,4e-05,1.80569]
[1779464943172,40.87,76624.74,0.0,0.97687,4e-05,1.80322]
[1779464943842,40.86,76633.22,0.0,0.97723,4e-05,1.77984]
[1779464944849,40.86,76634.05,0.0,0.97726,4e-05,1.7776]
[1779464949887,40.83,76634.28,0.0,0.97735,4e-05,1.77189]
[1779464952908,40.83,76636.53,0.0,0.97745,4e-05,1.76501]
[1779464954922,40.83,76632.33,0.0,0.97729,4e-05,1.77594]
[1779464955928,40.83,76630.32,0.0,0.97721,4e-05,1.78121]
[1779464957943,40.82,76631.36,0.0,0.97728,4e-05,1.77644]
[1779464958950,40.81,76634.36,0.0,0.97741,4e-05,1.76758]
[1779464959957,40.8,76639.16,0.0,0.97762,4e-05,1.75409]
[1779464963985,40.8,76641.44,0.0,0.97772,4e-05,1.74721]
[1779464969022,40.8,76640.78,0.0,0.9777,4e-05,1.74892]
[1779464973050,40.78,76642.03,0.0,0.97786,4e-05,1.73737]
[1779464974058,40.77,76647.76,0.0,0.9781,4e-05,1.7217]
[1779464975065,40.76,76654.09,0.0,0.97836,4e-05,1.70463]
[1779464978086,40.75,76656.59,0.0,0.97849,4e-05,1.69566]
[1779464981106,40.73,76653.99,0.0,0.97843,4e-05,1.69968]
[1779464982114,40.73,76650.96,0.0,0.97833,4e-05,1.70652]
[1779464983121,40.72,76645.33,0.0,0.97812,4e-05,1.72002]
[1779464985137,40.71,76639.47,0.0,0.97792,4e-05,1.73328]
[1779464986144,40.71,76636.56,0.0,0.97782,4e-05,1.73986]
[1779464987151,40.7,76635.68,0.0,0.9778,4e-05,1.7412]
[1779464989165,40.69,76638.15,0.0,0.97793,4e-05,1.73292]
[1779464990172,40.69,76641.33,0.0,0.97806,4e-05,1.7238]
[1779464992186,40.67,76642.44,0.0,0.97814,4e-05,1.71913]
[1779464995207,40.66,76641.09,0.0,0.97812,4e-05,1.71988]
[1779464996214,40.65,76638.56,0.0,0.97804,4e-05,1.72548]
[1779464997221,40.65,76636.43,0.0,0.97797,4e-05,1.73006]
[1779464999235,40.64,76635.47,0.0,0.97796,4e-05,1.73069]
[1779465001250,40.63,76633.76,0.0,0.97792,4e-05,1.73325]
[1779465002257,40.62,76632.6,0.0,0.97789,4e-05,1.73532]
[1779465007292,40.59,76632.08,0.0,0.97794,4e-05,1.73201]
[1779465008299,40.59,76628.01,0.0,0.97779,4e-05,1.74164]
[1779465009305,40.58,76626.85,0.0,0.97776,4e-05,1.74371]
[1779465010313,40.58,76628.09,0.0,0.97782,4e-05,1.73954]
[1779465013334,40.57,76629.92,0.0,0.97792,4e-05,1.73292]
[1779465016355,40.57,76629.06,0.0,0.97789,4e-05,1.73515]
[1779465021390,40.57,76629.49,0.0,0.97791,4e-05,1.73404]
[1779465022397,40.57,76631.32,0.0,0.97798,4e-05,1.7293]
[1779465023404,40.57,76632.93,0.0,0.97804,4e-05,1.72514]
[1779465024411,40.57,76632.04,0.0,0.97801,4e-05,1.72744]
[1779465029446,40.57,76631.44,0.0,0.97798,4e-05,1.72899]
[1779465031460,40.57,76630.8,0.0,0.97801,4e-05,1.72617]
[1779465032467,40.57,76629.2,0.0,0.97795,4e-05,1.73031]
[1779465033474,40.57,76627.47,0.0,0.97788,4e-05,1.73479]
[1779465035488,40.57,76621.52,0.0,0.97764,4e-05,1.75026]
[1779465036495,40.57,76618.33,0.0,0.97752,4e-05,1.7586]
[1779465037502,40.57,76616.84,0.0,0.97746,4e-05,1.76251]
[1779465039662,40.57,76616.74,0.0,0.97745,4e-05,1.76277]
[1779465039691,40.57,76606.06,0.0,0.97702,4e-05,1.79096]
[1779465040528,40.57,76598.91,0.0,0.97673,4e-05,1.81002]
[1779465041532,40.57,76593.83,0.0,0.97652,4e-05,1.82366]
[1779465042539,40.57,76591.49,0.0,0.97642,4e-05,1.82996]
[1779465044553,40.57,76588.65,0.0,0.9763,4e-05,1.83764]
[1779465045560,40.57,76584.52,0.0,0.97613,4e-05,1.84885]
[1779465046567,40.57,76580.59,0.0,0.97596,4e-05,1.85982]
[1779465047574,40.57,76581.58,0.0,0.976,4e-05,1.85736]
[1779465048583,40.57,76599.69,0.0,0.97675,4e-05,1.80867]
[1779465049590,40.57,76608.38,0.0,0.9771,4e-05,1.78586]
[1779465050597,40.57,76608.52,0.0,0.9771,4e-05,1.78586]
[1779465054626,40.58,76609.77,0.0,0.97713,4e-05,1.78399]
[1779465057647,40.59,76610.68,0.0,0.97715,4e-05,1.78268]
[1779465060668,40.6,76617.95,0.0,0.97743,4e-05,1.76463]
[1779465062683,40.6,76619.72,0.0,0.97748,4e-05,1.76078]
[1779465065933,40.61,76622.99,0.0,0.9776,4e-05,1.75343]
[1779465066879,40.61,76622.99,0.0,0.9776,4e-05,1.75343]
[1779465066884,40.61,76626.55,0.0,0.97773,4e-05,1.74456]
[1779465067717,40.61,76630.57,0.0,0.97788,4e-05,1.73455]
[1779465068724,40.61,76632.22,0.0,0.97794,4e-05,1.73072]
[1779465069731,40.62,76633.87,0.0,0.978,4e-05,1.72691]
[1779465070737,40.62,76635.04,0.0,0.97804,4e-05,1.72434]
[1779465072753,40.63,76630.3,0.0,0.97784,4e-05,1.7375]
[1779465073760,40.63,76629.19,0.0,0.97779,4e-05,1.74081]
[1779465074959,40.63,76630.93,0.0,0.97785,4e-05,1.73673]
[1779465075774,40.63,76636.1,0.0,0.97805,4e-05,1.72381]
[1779465076780,40.64,76640.07,0.0,0.9782,4e-05,1.71406]
[1779465078794,40.64,76647.43,0.0,0.97847,4e-05,1.69618]
[1779465079802,40.64,76651.94,0.0,0.97863,4e-05,1.6852]
[1779465081848,40.65,76651.74,0.0,0.97862,4e-05,1.6862]
[1779465082048,40.65,76651.84,0.0,0.97862,4e-05,1.68646]
[1779465082826,40.65,76665.08,0.0,0.97911,4e-05,1.6537]
[1779465083036,40.65,76665.08,0.0,0.97911,4e-05,1.6537]
[1779465084840,40.66,76667.1,0.0,0.97917,4e-05,1.64973]
[1779465085466,40.66,76667.1,0.0,0.97917,4e-05,1.64973]
[1779465085847,40.66,76668.34,0.0,0.97921,4e-05,1.64721]
[1779465087861,40.67,76669.73,0.0,0.97924,4e-05,1.6449]
[1779465092896,40.69,76670.02,0.0,0.97926,4e-05,1.64268]
[1779465093902,40.69,76669.07,0.0,0.97922,4e-05,1.64561]
[1779465096924,40.7,76669.92,0.0,0.97923,4e-05,1.64521]
[1779465097930,40.7,76673.42,0.0,0.97935,4e-05,1.63711]
[1779465100952,40.71,76672.52,0.0,0.97929,4e-05,1.64106]
[1779465101960,40.72,76673.67,0.0,0.97932,4e-05,1.6388]
[1779465103974,40.72,76678.18,0.0,0.97947,4e-05,1.62883]
[1779465106995,40.74,76680.1,0.0,0.97951,4e-05,1.62648]
[1779465108009,40.74,76684.0,0.0,0.97964,4e-05,1.61752]
[1779465110458,40.75,76686.56,0.0,0.97972,4e-05,1.61249]
[1779465112029,40.76,76688.81,0.0,0.97978,4e-05,1.60826]
[1779465113569,40.76,76688.81,0.0,0.97978,4e-05,1.60826]
[1779465114044,40.77,76690.72,0.0,0.97983,4e-05,1.60488]
[1779465115051,40.77,76692.48,0.0,0.97989,4e-05,1.60124]
[1779465116058,40.77,76694.07,0.0,0.97993,4e-05,1.59802]
[1779465121093,40.79,76694.7,0.0,0.97991,4e-05,1.59972]
[1779465123107,40.8,76697.42,0.0,0.97999,4e-05,1.59442]
[1779465124998,40.8,76697.42,0.0,0.97999,4e-05,1.59442]
[1779465124114,40.8,76698.96,0.0,0.98003,4e-05,1.59135]
[1779465125272,40.8,76698.96,0.0,0.98003,4e-05,1.59135]
[1779465125461,40.8,76698.96,0.0,0.98003,4e-05,1.59135]
[1779465125605,40.8,76698.96,0.0,0.98003,4e-05,1.59135]
[1779465125707,40.81,76701.69,0.0,0.98012,4e-05,1.58543]
[1779465127909,40.81,76701.64,0.0,0.98011,4e-05,1.58621]
[1779465127964,40.82,76704.01,0.0,0.98019,4e-05,1.58117]
[1779465129149,40.82,76709.15,0.0,0.98035,4e-05,1.57021]
[1779465131163,40.83,76706.8,0.0,0.98025,4e-05,1.5772]
[1779465132170,40.84,76704.24,0.0,0.98014,4e-05,1.58401]
[1779465133661,40.84,76704.24,0.0,0.98014,4e-05,1.58401]
[1779465134184,40.85,76700.39,0.0,0.97999,4e-05,1.59461]
[1779465135191,40.85,76697.21,0.0,0.97986,4e-05,1.60295]
[1779465136198,40.85,76692.8,0.0,0.97969,4e-05,1.6143]
[1779465137205,40.86,76688.02,0.0,0.97951,4e-05,1.6266]
[1779465138211,40.86,76684.97,0.0,0.97939,4e-05,1.63468]
[1779465140226,40.87,76685.94,0.0,0.97941,4e-05,1.63346]
[1779465141233,40.87,76687.86,0.0,0.97947,4e-05,1.62933]
[1779465142240,40.87,76693.15,0.0,0.97965,4e-05,1.61698]
[1779465143247,40.88,76697.78,0.0,0.97981,4e-05,1.60632]
[1779465144254,40.88,76701.93,0.0,0.97995,4e-05,1.5969]
[1779465145261,40.89,76702.9,0.0,0.97998,4e-05,1.5952]
[1779465146268,40.89,76705.87,0.0,0.98008,4e-05,1.58869]
[1779465148282,40.9,76707.16,0.0,0.9801,4e-05,1.58689]
[1779465151705,40.91,76707.35,0.0,0.98009,4e-05,1.58774]
[1779465154323,40.92,76709.0,0.0,0.98016,4e-05,1.58214]
[1779465155331,40.93,76710.07,0.0,0.98019,4e-05,1.58024]
[1779465156338,40.93,76713.0,0.0,0.98028,4e-05,1.57401]
[1779465159359,40.95,76714.18,0.0,0.98029,4e-05,1.57355]
[1779465163388,40.96,76712.31,0.0,0.98018,4e-05,1.5808]
[1779465164395,40.97,76710.48,0.0,0.98011,4e-05,1.58583]
[1779465165402,40.97,76703.42,0.0,0.97984,4e-05,1.60348]
[1779465166610,40.97,76699.82,0.0,0.9797,4e-05,1.61282]
[1779465167416,40.98,76698.56,0.0,0.97965,4e-05,1.61649]
[1779465169600,40.98,76698.0,0.0,0.97962,4e-05,1.61845]
[1779465170437,40.99,76691.34,0.0,0.97936,4e-05,1.63592]
[1779465171444,40.99,76688.96,0.0,0.97926,4e-05,1.64233]
[1779465172451,41.0,76687.74,0.0,0.97921,4e-05,1.6459]
[1779465175472,41.01,76688.7,0.0,0.97922,4e-05,1.64518]
[1779465177486,41.01,76689.63,0.0,0.97924,4e-05,1.644]
[1779465180507,41.02,76687.8,0.0,0.97914,4e-05,1.65018]
[1779465181513,41.03,76685.34,0.0,0.97904,4e-05,1.65681]
[1779465186549,41.04,76687.7,0.0,0.97909,4e-05,1.65364]
[1779465188562,41.05,76689.96,0.0,0.97916,4e-05,1.64915]
[1779465190576,41.06,76690.97,0.0,0.97918,4e-05,1.64776]
[1779465192591,41.06,76695.34,0.0,0.97933,4e-05,1.63813]
[1779465195612,41.07,76696.62,0.0,0.97935,4e-05,1.63669]
[1779465196618,41.08,76697.99,0.0,0.97939,4e-05,1.63391]
[1779465198632,41.08,76696.99,0.0,0.97934,4e-05,1.6375]
[1779465200647,41.09,76692.75,0.0,0.97916,4e-05,1.64905]
[1779465201654,41.09,76687.18,0.0,0.97895,4e-05,1.66336]
[1779465204674,41.1,76688.81,0.0,0.97898,4e-05,1.6609]
[1779465205682,41.11,76690.08,0.0,0.97902,4e-05,1.65829]
[1779465210717,41.12,76694.93,0.0,0.97917,4e-05,1.64898]
[1779465211724,41.13,76696.72,0.0,0.97928,4e-05,1.64077]
[1779465212730,41.13,76698.1,0.0,0.97932,4e-05,1.63794]
[1779465215752,41.14,76696.44,0.0,0.97923,4e-05,1.6437]
[1779465220787,41.16,76696.59,0.0,0.9792,4e-05,1.64609]
[1779465225822,41.17,76696.67,0.0,0.97916,4e-05,1.64862]
[1779465230856,41.19,76695.7,0.0,0.97908,4e-05,1.65371]
[1779465236898,41.21,76695.22,0.0,0.97902,4e-05,1.65806]
[1779465241933,41.22,76695.19,0.0,0.97898,4e-05,1.66075]
[1779465243948,41.23,76698.94,0.0,0.9791,4e-05,1.65255]
[1779465244955,41.23,76702.46,0.0,0.97922,4e-05,1.64443]
[1779465248992,41.25,76703.47,0.0,0.97923,4e-05,1.64411]
[1779465249990,41.25,76702.0,0.0,0.97917,4e-05,1.64826]
[1779465250997,41.25,76703.93,0.0,0.97923,4e-05,1.64407]
[1779465255027,41.27,76702.64,0.0,0.97915,4e-05,1.64938]
[1779465259053,41.28,76703.8,0.0,0.97916,4e-05,1.64866]
[1779465264090,41.3,76703.84,0.0,0.97912,4e-05,1.65119]
[1779465266104,41.3,76704.87,0.0,0.97914,4e-05,1.64971]
[1779465271139,41.32,76705.68,0.0,0.97918,4e-05,1.64648]
[1779465276174,41.34,76706.33,0.0,0.97916,4e-05,1.64752]
[1779465280202,41.35,76707.24,0.0,0.97917,4e-05,1.64738]
[1779465281209,41.35,76708.11,0.0,0.97919,4e-05,1.64577]
[1779465286244,41.37,76707.31,0.0,0.97912,4e-05,1.65032]
[1779465291280,41.38,76707.53,0.0,0.9791,4e-05,1.65184]
[1779465293294,41.38,76710.05,0.0,0.97919,4e-05,1.64567]
[1779465296912,41.38,76710.65,0.0,0.97922,4e-05,1.64421]
[1779465298329,41.39,76708.95,0.0,0.97914,4e-05,1.64941]
[1779465299925,41.39,76706.14,0.0,0.97903,4e-05,1.65682]
[1779465301350,41.4,76705.16,0.0,0.97897,4e-05,1.66023]
[1779465304371,41.41,76706.12,0.0,0.97899,4e-05,1.65935]
[1779465306385,41.41,76707.25,0.0,0.97902,4e-05,1.65757]
[1779465312430,41.43,76708.08,0.0,0.979,4e-05,1.65853]
[1779465315448,41.44,76709.06,0.0,0.97901,4e-05,1.65763]
[1779465318472,41.45,76710.24,0.0,0.97904,4e-05,1.65624]
[1779465322499,41.46,76711.45,0.0,0.97905,4e-05,1.65528]
[1779465324513,41.47,76712.63,0.0,0.97908,4e-05,1.65341]
[1779465325519,41.47,76713.87,0.0,0.97912,4e-05,1.65088]
[1779465330555,41.48,76715.99,0.0,0.97916,4e-05,1.64774]
[1779465331562,41.48,76715.3,0.0,0.97919,4e-05,1.64505]
[1779465332569,41.48,76714.15,0.0,0.97915,4e-05,1.64786]
[1779465333576,41.48,76711.98,0.0,0.97907,4e-05,1.65316]
[1779465334582,41.48,76710.68,0.0,0.97902,4e-05,1.65635]
[1779465336597,41.49,76709.28,0.0,0.97896,4e-05,1.66028]
[1779465337604,41.49,76708.34,0.0,0.97892,4e-05,1.66308]
[1779465338611,41.49,76706.94,0.0,0.97886,4e-05,1.66702]
[1779465341632,41.5,76705.54,0.0,0.97879,4e-05,1.67191]
[1779465342639,41.5,76706.57,0.0,0.97882,4e-05,1.66984]
[1779465343648,41.51,76707.76,0.0,0.97886,4e-05,1.66739]
[1779465347676,41.52,76709.98,0.0,0.97891,4e-05,1.66385]
[1779465348683,41.52,76711.59,0.0,0.97896,4e-05,1.66039]
[1779465353718,41.54,76711.44,0.0,0.97892,4e-05,1.66321]
[1779465357745,41.55,76712.38,0.0,0.97892,4e-05,1.66284]
[1779465360767,41.56,76710.69,0.0,0.97884,4e-05,1.66844]
[1779465362781,41.56,76709.82,0.0,0.97879,4e-05,1.67153]
[1779465367816,41.58,76710.0,0.0,0.97877,4e-05,1.67343]
[1779465372852,41.59,76709.75,0.0,0.97872,4e-05,1.67637]
[1779465374865,41.6,76713.03,0.0,0.97883,4e-05,1.66922]
[1779465379901,41.61,76712.74,0.0,0.97878,4e-05,1.67227]
[1779465381914,41.62,76715.65,0.0,0.97888,4e-05,1.66606]
[1779465382921,41.62,76716.58,0.0,0.97891,4e-05,1.66425]
[1779465384935,41.62,76717.81,0.0,0.97894,4e-05,1.66219]
[1779465387958,41.63,76715.83,0.0,0.97884,4e-05,1.66849]
[1779465392991,41.65,76715.77,0.0,0.97886,4e-05,1.66657]
[1779465395007,41.65,76717.61,0.0,0.97891,4e-05,1.66301]
[1779465398031,41.65,76718.6,0.0,0.97895,4e-05,1.66058]
[1779465399038,41.65,76719.61,0.0,0.97899,4e-05,1.65811]
[1779465403066,41.65,76722.22,0.0,0.97908,4e-05,1.65175]
[1779465407096,41.64,76724.37,0.0,0.9792,4e-05,1.64402]
[1779465408158,41.64,76724.37,0.0,0.9792,4e-05,1.64402]
[1779465408163,41.64,76724.37,0.0,0.9792,4e-05,1.64402]
[1779465411277,41.62,76723.89,0.0,0.97922,4e-05,1.64271]
[1779465419477,41.58,76724.29,0.0,0.97934,4e-05,1.63478]
[1779465424216,41.55,76727.08,0.0,0.9795,4e-05,1.62347]
[1779465428244,41.53,76729.44,0.0,0.97964,4e-05,1.61422]
[1779465429251,41.52,76738.57,0.0,0.97998,4e-05,1.59153]
[1779465430258,41.52,76739.68,0.0,0.98004,4e-05,1.58802]
[1779465431265,41.51,76739.01,0.0,0.98002,4e-05,1.58878]
[1779465432271,41.51,76733.01,0.0,0.97982,4e-05,1.60224]
[1779465433278,41.5,76728.82,0.0,0.97968,4e-05,1.61144]
[1779465434286,41.5,76727.69,0.0,0.97966,4e-05,1.6133]
[1779465435293,41.49,76725.63,0.0,0.9796,4e-05,1.61738]
[1779465436301,41.49,76723.21,0.0,0.97952,4e-05,1.62234]
[1779465439322,41.47,76721.99,0.0,0.97953,4e-05,1.62174]
[1779465441336,41.45,76718.79,0.0,0.97944,4e-05,1.62769]
[1779465442343,41.45,76714.71,0.0,0.9793,4e-05,1.63669]
[1779465447379,41.42,76713.89,0.0,0.97934,4e-05,1.63412]
[1779465449393,41.41,76713.03,0.0,0.97934,4e-05,1.63439]
[1779465452414,41.39,76712.17,0.0,0.9794,4e-05,1.62941]
[1779465457450,41.37,76712.45,0.0,0.97948,4e-05,1.62424]
[1779465458457,41.36,76714.94,0.0,0.97958,4e-05,1.61733]
[1779465459464,41.35,76717.93,0.0,0.9797,4e-05,1.60925]
[1779465461478,41.34,76721.08,0.0,0.97984,4e-05,1.59997]
[1779465462485,41.34,76727.83,0.0,0.98009,4e-05,1.58302]
[1779465463492,41.33,76731.17,0.0,0.98022,4e-05,1.57429]
[1779465465506,41.32,76730.34,0.0,0.98022,4e-05,1.57467]
[1779465467520,41.31,76729.05,0.0,0.9802,4e-05,1.57615]
[1779465468527,41.31,76727.18,0.0,0.98014,4e-05,1.57979]
[1779465470541,41.3,76728.43,0.0,0.98021,4e-05,1.57523]
[1779465475576,41.27,76728.61,0.0,0.98027,4e-05,1.57087]
[1779465478608,41.26,76727.71,0.0,0.98028,4e-05,1.57066]
[1779465479615,41.25,76728.65,0.0,0.98032,4e-05,1.56765]
[1779465481629,41.25,76725.12,0.0,0.98022,4e-05,1.57446]
[1779465482636,41.24,76722.09,0.0,0.98012,4e-05,1.58087]
[1779465483643,41.24,76720.6,0.0,0.98008,4e-05,1.58362]
[1779465488678,41.21,76719.52,0.0,0.9801,4e-05,1.58217]
[1779465493713,41.19,76715.96,0.0,0.98004,4e-05,1.58667]
[1779465494719,41.18,76714.8,0.0,0.98001,4e-05,1.58863]
[1779465496734,41.17,76716.61,0.0,0.9801,4e-05,1.58268]
[1779465501768,41.15,76718.03,0.0,0.98021,4e-05,1.57531]
[1779465502776,41.14,76727.3,0.0,0.98054,4e-05,1.55258]
[1779465503782,41.14,76729.23,0.0,0.98062,3e-05,1.5473]
[1779465505797,41.13,76730.48,0.0,0.98069,3e-05,1.5429]
[1779465508152,41.12,76730.47,0.0,0.9807,3e-05,1.5422]
[1779465508386,41.12,76730.47,0.0,0.9807,3e-05,1.5422]
[1779465508176,41.12,76735.73,0.0,0.98089,3e-05,1.52919]
[1779465508822,41.11,76740.14,0.0,0.98105,3e-05,1.51825]
[1779465511650,41.1,76740.39,0.0,0.98108,3e-05,1.51632]
[1779465514866,41.09,76730.32,0.0,0.98082,3e-05,1.53288]
[1779465515873,41.08,76726.76,0.0,0.98071,3e-05,1.5405]
[1779465516880,41.08,76722.89,0.0,0.98059,4e-05,1.54887]
[1779465518204,41.08,76722.89,0.0,0.98059,4e-05,1.54887]
[1779465518254,41.08,76722.89,0.0,0.98059,4e-05,1.54887]
[1779465518268,41.08,76722.89,0.0,0.98059,4e-05,1.54887]
[1779465519901,41.06,76721.9,0.0,0.98058,4e-05,1.54899]
[1779465524935,41.04,76721.81,0.0,0.98063,3e-05,1.54554]
[1779465525943,41.04,76718.52,0.0,0.98053,4e-05,1.55256]
[1779465526950,41.03,76714.88,0.0,0.98041,4e-05,1.56043]
[1779465529971,41.02,76713.88,0.0,0.98041,4e-05,1.56053]
[1779465531052,41.02,76713.88,0.0,0.98041,4e-05,1.56053]
[1779465531274,41.02,76713.88,0.0,0.98041,4e-05,1.56053]
[1779465531341,41.01,76712.9,0.0,0.98039,4e-05,1.5621]
[1779465537020,40.99,76712.15,0.0,0.98043,4e-05,1.55935]
[1779465541049,40.97,76718.84,0.0,0.98071,3e-05,1.54057]
[1779465542056,40.97,76718.84,0.0,0.98071,3e-05,1.54057]
[1779465542093,40.97,76718.84,0.0,0.98071,3e-05,1.54057]
[1779465542269,40.97,76718.84,0.0,0.98071,3e-05,1.54057]
[1779465542370,40.96,76717.91,0.0,0.98068,3e-05,1.54204]
[1779465548097,40.94,76717.08,0.0,0.98072,3e-05,1.53971]
[1779465550112,40.93,76714.83,0.0,0.98066,4e-05,1.54358]
[1779465551086,40.93,76714.83,0.0,0.98066,4e-05,1.54358]
[1779465551139,40.93,76714.83,0.0,0.98066,4e-05,1.54358]
[1779465551270,40.93,76714.83,0.0,0.98066,4e-05,1.54358]
[1779465551358,40.92,76712.19,0.0,0.98058,4e-05,1.54909]
[1779465553133,40.91,76713.05,0.0,0.98063,4e-05,1.54561]
[1779465555149,40.9,76711.95,0.0,0.98061,4e-05,1.54677]
[1779465560184,40.88,76712.55,0.0,0.98069,4e-05,1.54175]
[1779465562198,40.87,76710.29,0.0,0.98063,4e-05,1.54567]
[1779465564678,40.86,76709.82,0.0,0.98063,4e-05,1.54534]
[1779465564683,40.86,76709.82,0.0,0.98063,4e-05,1.54534]
[1779465564773,40.86,76709.82,0.0,0.98063,4e-05,1.54534]
[1779465570254,40.84,76709.81,0.0,0.9807,4e-05,1.54109]
[1779465575289,40.82,76710.12,0.0,0.98081,3e-05,1.53267]
[1779465580328,40.79,76709.98,0.0,0.98085,3e-05,1.52958]
[1779465582533,40.79,76709.93,0.0,0.98087,3e-05,1.52834]
[1779465582770,40.79,76709.93,0.0,0.98087,3e-05,1.52834]
[1779465587767,40.77,76710.21,0.0,0.98091,3e-05,1.52566]
[1779465587818,40.77,76710.21,0.0,0.98091,3e-05,1.52566]
[1779465588022,40.77,76710.21,0.0,0.98091,3e-05,1.52566]
[1779465590398,40.75,76711.43,0.0,0.981,3e-05,1.51946]
[1779465597447,40.72,76711.12,0.0,0.98106,3e-05,1.5156]
[1779465598453,40.72,76710.26,0.0,0.98104,3e-05,1.51696]
[1779465601475,40.71,76707.17,0.0,0.98096,3e-05,1.52225]
[1779465601959,40.71,76707.17,0.0,0.98096,3e-05,1.52225]
[1779465602028,40.71,76707.17,0.0,0.98096,3e-05,1.52225]
[1779465602270,40.71,76707.17,0.0,0.98096,3e-05,1.52225]
[1779465602342,40.71,76707.17,0.0,0.98096,3e-05,1.52225]
[1779465602482,40.7,76704.63,0.0,0.98088,3e-05,1.52757]
[1779465603489,40.7,76707.54,0.0,0.98099,3e-05,1.52008]
[1779465604496,40.69,76711.62,0.0,0.98114,3e-05,1.50987]
[1779465604685,40.69,76711.62,0.0,0.98114,3e-05,1.50987]
[1779465604769,40.69,76711.62,0.0,0.98114,3e-05,1.50987]
[1779465604984,40.69,76711.62,0.0,0.98114,3e-05,1.50987]
[1779465605022,40.69,76711.62,0.0,0.98114,3e-05,1.50987]
[1779465605503,40.69,76710.43,0.0,0.98111,3e-05,1.512]
[1779465606509,40.69,76712.81,0.0,0.9812,3e-05,1.50581]
[1779465607517,40.68,76711.91,0.0,0.98118,3e-05,1.50727]
[1779465612191,40.67,76712.14,0.0,0.98122,3e-05,1.50484]
[1779465612243,40.67,76712.14,0.0,0.98122,3e-05,1.50484]
[1779465612270,40.67,76712.14,0.0,0.98122,3e-05,1.50484]
[1779465616207,40.65,76711.08,0.0,0.98123,3e-05,1.50418]
[1779465616269,40.65,76711.08,0.0,0.98123,3e-05,1.50418]
[1779465616305,40.65,76711.08,0.0,0.98123,3e-05,1.50418]
[1779465616560,40.65,76710.73,0.0,0.98122,3e-05,1.50436]
[1779465616769,40.65,76710.73,0.0,0.98122,3e-05,1.50436]
[1779465616870,40.64,76715.88,0.0,0.98141,3e-05,1.49178]
[1779465617839,40.64,76718.27,0.0,0.9815,3e-05,1.48566]
[1779465618595,40.63,76719.31,0.0,0.98154,3e-05,1.48267]
[1779465621615,40.62,76723.82,0.0,0.98172,3e-05,1.47056]
[1779465622758,40.62,76723.82,0.0,0.98172,3e-05,1.47056]
[1779465622770,40.62,76723.82,0.0,0.98172,3e-05,1.47056]
[1779465622966,40.62,76723.82,0.0,0.98172,3e-05,1.47056]
[1779465623268,40.62,76723.82,0.0,0.98172,3e-05,1.47056]
[1779465623370,40.62,76726.51,0.0,0.98182,3e-05,1.46384]
[1779465624497,40.62,76728.94,0.0,0.98191,3e-05,1.45775]
[1779465624636,40.61,76733.35,0.0,0.98207,3e-05,1.44721]
[1779465626650,40.61,76734.94,0.0,0.98213,3e-05,1.44257]
[1779465627577,40.61,76734.94,0.0,0.98213,3e-05,1.44257]
[1779465627628,40.61,76734.94,0.0,0.98213,3e-05,1.44257]
[1779465627770,40.61,76734.94,0.0,0.98213,3e-05,1.44257]
[1779465629671,40.6,76737.41,0.0,0.98224,3e-05,1.43547]
[1779465631686,40.59,76732.04,0.0,0.98212,3e-05,1.44253]
[1779465632693,40.59,76727.77,0.0,0.98199,3e-05,1.45167]
[1779465634061,40.59,76727.77,0.0,0.98199,3e-05,1.45167]
[1779465634067,40.59,76727.77,0.0,0.98199,3e-05,1.45167]
[1779465634270,40.59,76727.77,0.0,0.98199,3e-05,1.45167]
[1779465634372,40.58,76725.92,0.0,0.98193,3e-05,1.45534]
[1779465636866,40.58,76725.2,0.0,0.98193,3e-05,1.45591]
[1779465637235,40.58,76725.2,0.0,0.98193,3e-05,1.45591]
[1779465637335,40.57,76720.1,0.0,0.98176,3e-05,1.467]
[1779465637918,40.57,76718.28,0.0,0.98171,3e-05,1.47062]
[1779465642170,40.56,76718.67,0.0,0.98175,3e-05,1.46804]
[1779465642203,40.56,76718.67,0.0,0.98175,3e-05,1.46804]
[1779465642268,40.56,76718.67,0.0,0.98175,3e-05,1.46804]
[1779465643779,40.55,76708.99,0.0,0.98143,3e-05,1.48921]
[1779465644723,40.55,76708.99,0.0,0.98143,3e-05,1.48921]
[1779465645979,40.55,76708.55,0.0,0.98143,3e-05,1.48967]
[1779465646081,40.54,76707.28,0.0,0.9814,3e-05,1.49142]
[1779465646906,40.54,76707.28,0.0,0.9814,3e-05,1.49142]
[1779465647493,40.54,76707.28,0.0,0.9814,3e-05,1.49142]
[1779465647506,40.54,76700.19,0.0,0.98117,3e-05,1.50721]
[1779465647800,40.53,76708.0,0.0,0.98145,3e-05,1.48828]
[1779465649815,40.52,76709.31,0.0,0.98151,3e-05,1.48381]
[1779465654850,40.5,76710.12,0.0,0.98159,3e-05,1.4784]
[1779465655602,40.5,76710.12,0.0,0.98159,3e-05,1.4784]
[1779465655653,40.5,76710.12,0.0,0.98159,3e-05,1.4784]
[1779465655776,40.5,76710.12,0.0,0.98159,3e-05,1.4784]
[1779465658878,40.48,76712.39,0.0,0.98171,3e-05,1.47039]
[1779465660441,40.48,76712.39,0.0,0.98171,3e-05,1.47039]
[1779465660487,40.48,76712.39,0.0,0.98171,3e-05,1.47039]
[1779465660520,40.48,76712.39,0.0,0.98171,3e-05,1.47039]
[1779465660538,40.48,76714.55,0.0,0.98179,3e-05,1.46475]
[1779465660892,40.47,76716.75,0.0,0.98188,3e-05,1.45904]
[1779465663056,40.46,76718.35,0.0,0.98195,3e-05,1.45407]
[1779465664691,40.46,76718.82,0.0,0.98198,3e-05,1.45234]
[1779465664924,40.46,76720.03,0.0,0.98203,3e-05,1.44894]
[1779465669960,40.44,76717.37,0.0,0.98197,3e-05,1.45242]
[1779465671389,40.43,76714.6,0.0,0.9819,3e-05,1.45745]
[1779465676003,40.41,76719.2,0.0,0.9821,3e-05,1.44371]
[1779465677009,40.41,76721.81,0.0,0.9822,3e-05,1.43717]
[1779465678017,40.4,76727.74,0.0,0.9824,3e-05,1.42318]
[1779465679024,40.4,76731.0,0.0,0.98252,3e-05,1.41529]
[1779465683052,40.38,76733.04,0.0,0.98262,3e-05,1.40843]
[1779465684059,40.38,76733.86,0.0,0.98265,3e-05,1.40604]
[1779465685066,40.38,76735.5,0.0,0.9827,3e-05,1.40239]
[1779465687081,40.38,76736.34,0.0,0.98273,3e-05,1.40053]
[1779465688087,40.38,76737.48,0.0,0.98277,3e-05,1.398]
[1779465689094,40.38,76741.23,0.0,0.98289,3e-05,1.38971]
[1779465692115,40.38,76743.92,0.0,0.98302,3e-05,1.37986]
[1779465694129,40.38,76744.67,0.0,0.98305,3e-05,1.37821]
[1779465697096,40.38,76744.44,0.0,0.98304,3e-05,1.37871]
[1779465697149,40.38,76754.35,0.0,0.98335,3e-05,1.35712]
[1779465698157,40.38,76755.92,0.0,0.9834,3e-05,1.35373]
[1779465699527,40.38,76755.92,0.0,0.9834,3e-05,1.35373]
[1779465699164,40.38,76756.71,0.0,0.98342,3e-05,1.35202]
[1779465700171,40.38,76756.92,0.0,0.98344,3e-05,1.3511]
[1779465702185,40.37,76759.17,0.0,0.98352,3e-05,1.34534]
[1779465703192,40.37,76756.72,0.0,0.98345,3e-05,1.35017]
[1779465704199,40.37,76754.62,0.0,0.98339,3e-05,1.35424]
[1779465706212,40.36,76752.09,0.0,0.98333,3e-05,1.35879]
[1779465710241,40.35,76756.52,0.0,0.98349,3e-05,1.34733]
[1779465711248,40.34,76758.24,0.0,0.98355,3e-05,1.34317]
[1779465712255,40.34,76761.33,0.0,0.98365,3e-05,1.3361]
[1779465714269,40.33,76762.95,0.0,0.98372,3e-05,1.33177]
[1779465715694,40.33,76763.09,0.0,0.98373,3e-05,1.33104]
[1779465715730,40.33,76763.09,0.0,0.98373,3e-05,1.33104]
[1779465715769,40.33,76763.09,0.0,0.98373,3e-05,1.33104]
[1779465718297,40.32,76767.82,0.0,0.98389,3e-05,1.31971]
[1779465719304,40.32,76770.86,0.0,0.98398,3e-05,1.31327]
[1779465720311,40.32,76774.6,0.0,0.98409,3e-05,1.30539]
[1779465721318,40.32,76776.69,0.0,0.98416,3e-05,1.301]
[1779465722325,40.32,76780.25,0.0,0.98426,3e-05,1.29355]
[1779465723332,40.32,76781.98,0.0,0.98431,3e-05,1.28994]
[1779465724342,40.32,76788.61,0.0,0.98451,3e-05,1.27618]
[1779465724733,40.32,76788.61,0.0,0.98451,3e-05,1.27618]
[1779465725182,40.32,76788.61,0.0,0.98451,3e-05,1.27618]
[1779465725349,40.32,76792.95,0.0,0.98464,3e-05,1.26724]
[1779465726356,40.32,76791.43,0.0,0.98459,3e-05,1.27037]
[1779465729528,40.32,76789.75,0.0,0.98454,3e-05,1.27383]
[1779465730384,40.32,76785.9,0.0,0.98443,3e-05,1.28179]
[1779465732398,40.32,76787.13,0.0,0.98447,3e-05,1.27924]
[1779465733405,40.32,76789.02,0.0,0.98452,3e-05,1.27533]
[1779465735419,40.32,76791.58,0.0,0.9846,3e-05,1.27006]
[1779465736426,40.32,76792.47,0.0,0.98462,3e-05,1.26823]
[1779465738361,40.32,76792.29,0.0,0.98462,3e-05,1.2686]
[1779465739447,40.32,76794.01,0.0,0.98467,3e-05,1.26506]
[1779465741525,40.32,76794.69,0.0,0.98469,3e-05,1.26367]
[1779465741626,40.32,76795.13,0.0,0.9847,3e-05,1.26277]
[1779465743475,40.32,76792.71,0.0,0.98463,3e-05,1.26773]
[1779465744482,40.32,76790.44,0.0,0.98457,3e-05,1.2724]
[1779465747504,40.32,76791.36,0.0,0.98459,3e-05,1.27051]
[1779465749517,40.32,76792.23,0.0,0.98462,3e-05,1.26872]
[1779465750524,40.32,76791.12,0.0,0.98459,3e-05,1.271]
[1779465751530,40.32,76792.79,0.0,0.98468,3e-05,1.26384]
[1779465752537,40.32,76794.92,0.0,0.98474,3e-05,1.25948]
[1779465753545,40.32,76798.2,0.0,0.98483,3e-05,1.25279]
[1779465754552,40.32,76799.02,0.0,0.98486,3e-05,1.25112]
[1779465757573,40.32,76800.54,0.0,0.9849,3e-05,1.24803]
[1779465758579,40.32,76801.93,0.0,0.98494,3e-05,1.24521]
[1779465760593,40.32,76803.08,0.0,0.98498,3e-05,1.24288]
[1779465762609,40.32,76804.69,0.0,0.98502,3e-05,1.23962]
[1779465765023,40.32,76804.87,0.0,0.98503,3e-05,1.23926]
[1779465767642,40.32,76802.87,0.0,0.98497,3e-05,1.2433]
[1779465768650,40.32,76799.75,0.0,0.98488,3e-05,1.24963]
[1779465769657,40.32,76796.91,0.0,0.9848,3e-05,1.25542]
[1779465771671,40.32,76798.58,0.0,0.98485,3e-05,1.25201]
[1779465772678,40.32,76800.3,0.0,0.9849,3e-05,1.24851]
[1779465773684,40.32,76802.2,0.0,0.98495,3e-05,1.24466]
[1779465774691,40.32,76804.63,0.0,0.98502,3e-05,1.23974]
[1779465775699,40.32,76805.91,0.0,0.98506,3e-05,1.23716]
[1779465778806,40.32,76806.96,0.0,0.98509,3e-05,1.23504]
[1779465780734,40.32,76805.18,0.0,0.98504,3e-05,1.23863]
[1779465781741,40.32,76800.3,0.0,0.9849,3e-05,1.24851]
[1779465783755,40.32,76801.38,0.0,0.98493,3e-05,1.24632]
[1779465788790,40.32,76800.4,0.0,0.9849,3e-05,1.24831]
[1779465789797,40.32,76798.76,0.0,0.98485,3e-05,1.25165]
[1779465791078,40.32,76790.04,0.0,0.9846,3e-05,1.2695]
[1779465791811,40.32,76793.48,0.0,0.9847,3e-05,1.26243]
[1779465792817,40.32,76795.21,0.0,0.98475,3e-05,1.25889]
[1779465795839,40.32,76796.18,0.0,0.98478,3e-05,1.25691]
[1779465796845,40.32,76800.52,0.0,0.9849,3e-05,1.24807]
[1779465798860,40.32,76801.43,0.0,0.98493,3e-05,1.24622]
[1779465799867,40.32,76802.69,0.0,0.98496,3e-05,1.24367]
[1779465801052,40.32,76801.37,0.0,0.98493,3e-05,1.24634]
[1779465801881,40.32,76798.99,0.0,0.98486,3e-05,1.25118]
[1779465803895,40.32,76796.39,0.0,0.98478,3e-05,1.25648]
[1779465804902,40.32,76793.99,0.0,0.98471,3e-05,1.26139]
[1779465805909,40.32,76794.89,0.0,0.98474,3e-05,1.25954]
[1779465807923,40.32,76796.52,0.0,0.98479,3e-05,1.25621]
[1779465810946,40.32,76797.44,0.0,0.98481,3e-05,1.25434]
[1779465811953,40.32,76798.88,0.0,0.9849,3e-05,1.24771]
[1779465812959,40.32,76803.77,0.0,0.98504,3e-05,1.2378]
[1779465814973,40.32,76804.78,0.0,0.98507,3e-05,1.23577]
[1779465819002,40.32,76802.77,0.0,0.98501,3e-05,1.23982]
[1779465820010,40.32,76800.68,0.0,0.98495,3e-05,1.24405]
[1779465825053,40.32,76801.12,0.0,0.98496,3e-05,1.24316]
[1779465827067,40.32,76802.19,0.0,0.98499,3e-05,1.241]
[1779465830088,40.32,76803.08,0.0,0.98502,3e-05,1.2392]
[1779465833108,40.32,76804.62,0.0,0.98506,3e-05,1.23609]
[1779465835123,40.32,76803.43,0.0,0.98503,3e-05,1.23849]
[1779465840158,40.32,76801.91,0.0,0.98498,3e-05,1.24156]
[1779465844191,40.32,76804.02,0.0,0.98504,3e-05,1.2373]
[1779465845197,40.32,76805.55,0.0,0.98509,3e-05,1.23422]
[1779465850233,40.32,76805.35,0.0,0.98508,3e-05,1.23462]
[1779465851240,40.32,76804.37,0.0,0.98505,3e-05,1.23659]
[1779465856729,40.32,76804.84,0.0,0.98507,3e-05,1.23565]
[1779465862317,40.32,76804.86,0.0,0.98507,3e-05,1.23561]
[1779465867353,40.32,76804.66,0.0,0.98506,3e-05,1.23601]
[1779465868360,40.32,76803.84,0.0,0.98504,3e-05,1.23766]
[1779465869367,40.32,76808.64,0.0,0.98518,3e-05,1.228]
[1779465870374,40.32,76811.76,0.0,0.98526,3e-05,1.22176]
[1779465875411,40.32,76809.18,0.0,0.98523,3e-05,1.22327]
[1779465876417,40.32,76805.93,0.0,0.98514,3e-05,1.22979]
[1779465878432,40.32,76802.12,0.0,0.98503,3e-05,1.23746]
[1779465879439,40.32,76801.12,0.0,0.985,3e-05,1.23948]
[1779465880446,40.32,76802.41,0.0,0.98504,3e-05,1.23687]
[1779465885481,40.32,76802.81,0.0,0.98505,3e-05,1.23607]
[1779465886488,40.32,76803.62,0.0,0.98508,3e-05,1.23443]
[1779465887495,40.32,76802.82,0.0,0.98505,3e-05,1.23605]
[1779465888524,40.32,76800.85,0.0,0.985,3e-05,1.24003]
[1779465889526,40.32,76797.92,0.0,0.98491,3e-05,1.24596]
[1779465891540,40.32,76796.67,0.0,0.98488,3e-05,1.2485]
[1779465893557,40.32,76790.54,0.0,0.9847,3e-05,1.26101]
[1779465894564,40.32,76789.06,0.0,0.98465,3e-05,1.26405]
[1779465897585,40.32,76785.82,0.0,0.98456,3e-05,1.27072]
[1779465898592,40.32,76783.27,0.0,0.98448,3e-05,1.27598]
[1779465900624,40.32,76783.66,0.0,0.9845,3e-05,1.27518]
[1779465900701,40.32,76785.44,0.0,0.98455,3e-05,1.2715]
[1779465901613,40.32,76790.75,0.0,0.9847,3e-05,1.26058]
[1779465902620,40.32,76792.29,0.0,0.98475,3e-05,1.25743]
[1779465903627,40.32,76794.37,0.0,0.98481,3e-05,1.25318]
[1779465904634,40.32,76793.53,0.0,0.98479,3e-05,1.2549]
[1779465905641,40.32,76792.21,0.0,0.98475,3e-05,1.2576]
[1779465907654,40.32,76791.21,0.0,0.98472,3e-05,1.25964]
[1779465909669,40.32,76787.51,0.0,0.98461,3e-05,1.26724]
[1779465910676,40.32,76788.51,0.0,0.98464,3e-05,1.26518]
[1779465911683,40.32,76787.0,0.0,0.98459,3e-05,1.26829]
[1779465917725,40.32,76786.27,0.0,0.98457,3e-05,1.26979]
[1779465922760,40.32,76786.7,0.0,0.98459,3e-05,1.2689]
[1779465926789,40.32,76784.74,0.0,0.98453,3e-05,1.27294]
[1779465927796,40.32,76769.86,0.0,0.98408,3e-05,1.30396]
[1779465928803,40.32,76767.21,0.0,0.984,3e-05,1.30955]
[1779465929809,40.32,76769.87,0.0,0.98408,3e-05,1.30394]
[1779465932832,40.32,76769.12,0.0,0.98411,3e-05,1.30171]
[1779465933837,40.32,76768.05,0.0,0.98407,3e-05,1.30396]
[1779465934181,40.32,76768.05,0.0,0.98407,3e-05,1.30396]
[1779465938873,40.32,76764.11,0.0,0.98395,3e-05,1.31228]
[1779465939880,40.32,76760.14,0.0,0.98383,3e-05,1.3207]
[1779465940887,40.32,76750.71,0.0,0.98354,3e-05,1.34087]
[1779465942253,40.32,76747.07,0.0,0.98343,3e-05,1.34872]
[1779465944915,40.32,76746.06,0.0,0.9834,3e-05,1.35091]
[1779465946929,40.32,76744.95,0.0,0.98336,3e-05,1.35331]
[1779465947936,40.32,76736.95,0.0,0.98311,3e-05,1.37074]
[1779465949102,40.32,76736.95,0.0,0.98311,3e-05,1.37074]
[1779465949234,40.32,76736.95,0.0,0.98311,3e-05,1.37074]
[1779465949287,40.32,76736.95,0.0,0.98311,3e-05,1.37074]
[1779465949377,40.32,76728.12,0.0,0.98283,3e-05,1.39018]
[1779465949949,40.32,76720.54,0.0,0.98258,3e-05,1.40703]
[1779465951964,40.32,76722.06,0.0,0.98263,3e-05,1.40364]
[1779465956999,40.32,76722.3,0.0,0.98264,3e-05,1.4031]
[1779465959013,40.32,76723.23,0.0,0.98267,3e-05,1.40103]
[1779465961040,40.32,76725.72,0.0,0.98275,3e-05,1.3955]
[1779465964076,40.32,76723.74,0.0,0.98268,3e-05,1.3999]
[1779465965083,40.32,76718.4,0.0,0.98251,3e-05,1.41182]
[1779465967099,40.32,76722.79,0.0,0.98265,3e-05,1.40201]
[1779465968106,40.32,76734.57,0.0,0.98303,3e-05,1.37596]
[1779465969113,40.32,76741.47,0.0,0.98325,3e-05,1.36087]
[1779465970127,40.32,76742.45,0.0,0.98328,3e-05,1.35874]
[1779465971133,40.32,76747.42,0.0,0.98344,3e-05,1.34797]
[1779465972141,40.32,76746.06,0.0,0.9834,3e-05,1.35091]
[1779465974155,40.32,76747.07,0.0,0.98343,3e-05,1.34872]
[1779465975162,40.32,76748.25,0.0,0.98347,3e-05,1.34617]
[1779465976943,40.32,76748.83,0.0,0.98348,3e-05,1.34492]
[1779465977176,40.32,76750.35,0.0,0.98353,3e-05,1.34165]
[1779465978183,40.32,76752.56,0.0,0.9836,3e-05,1.33689]
[1779465979525,40.32,76752.56,0.0,0.9836,3e-05,1.33689]
[1779465979626,40.32,76752.34,0.0,0.98359,3e-05,1.33737]
[1779465985232,40.32,76751.83,0.0,0.98358,3e-05,1.33846]
[1779465987246,40.32,76753.22,0.0,0.98362,3e-05,1.33548]
[1779465989260,40.32,76754.66,0.0,0.98366,3e-05,1.33239]
[1779465991274,40.32,76752.92,0.0,0.98366,3e-05,1.33226]
[1779465993288,40.32,76750.48,0.0,0.98358,3e-05,1.33749]
[1779465994295,40.32,76747.67,0.0,0.98349,3e-05,1.34354]
[1779465995302,40.32,76746.17,0.0,0.98345,3e-05,1.34678]
[1779465996310,40.32,76747.91,0.0,0.9835,3e-05,1.34302]
[1779465997316,40.32,76746.28,0.0,0.98345,3e-05,1.34654]
[1779465998324,40.32,76744.79,0.0,0.9834,3e-05,1.34976]
[1779466003359,40.32,76744.18,0.0,0.98338,3e-05,1.35108]
[1779466004366,40.32,76745.22,0.0,0.98342,3e-05,1.34883]
[1779466005373,40.32,76744.19,0.0,0.98338,3e-05,1.35106]
[1779466010409,40.32,76742.67,0.0,0.98334,3e-05,1.35435]
[1779466011416,40.32,76743.62,0.0,0.98337,3e-05,1.35229]
[1779466018465,40.32,76740.98,0.0,0.98328,3e-05,1.35803]
[1779466019472,40.32,76734.65,0.0,0.98308,3e-05,1.37184]
[1779466020479,40.32,76730.1,0.0,0.98294,3e-05,1.38184]
[1779466022493,40.32,76728.35,0.0,0.98288,3e-05,1.3857]
[1779466026433,40.32,76728.1,0.0,0.98287,3e-05,1.38626]
[1779466026521,40.32,76726.18,0.0,0.98281,3e-05,1.3905]
[1779466027528,40.32,76723.85,0.0,0.98274,3e-05,1.39567]
[1779466028534,40.32,76720.31,0.0,0.98262,3e-05,1.40355]
[1779466029542,40.32,76718.9,0.0,0.98257,3e-05,1.4067]
[1779466034577,40.32,76718.36,0.0,0.98256,3e-05,1.40791]
[1779466035043,40.32,76718.36,0.0,0.98256,3e-05,1.40791]
[1779466035584,40.32,76722.61,0.0,0.98269,3e-05,1.39843]
[1779466036591,40.32,76727.43,0.0,0.98285,3e-05,1.38774]
[1779466037598,40.32,76729.35,0.0,0.98291,3e-05,1.3835]
[1779466038749,40.32,76730.6,0.0,0.98295,3e-05,1.38074]
[1779466041233,40.32,76730.96,0.0,0.98296,3e-05,1.37995]
[1779466049709,40.32,76726.13,0.0,0.98281,3e-05,1.39062]
[1779466050716,40.32,76722.47,0.0,0.98269,3e-05,1.39874]
[1779466053737,40.32,76721.9,0.0,0.98272,3e-05,1.39603]
[1779466054744,40.32,76718.77,0.0,0.98262,3e-05,1.403]
[1779466056759,40.32,76717.43,0.0,0.98257,3e-05,1.40599]
[1779466060185,40.32,76717.03,0.0,0.98256,3e-05,1.40688]
[1779466060786,40.32,76718.5,0.0,0.98261,3e-05,1.4036]
[1779466061313,40.32,76718.5,0.0,0.98261,3e-05,1.4036]
[1779466061793,40.32,76719.59,0.0,0.98264,3e-05,1.40117]
[1779466065820,40.32,76722.32,0.0,0.98273,3e-05,1.39509]
[1779466066559,40.32,76722.32,0.0,0.98273,3e-05,1.39509]
[1779466066828,40.32,76725.47,0.0,0.98283,3e-05,1.38811]
[1779466067835,40.32,76729.97,0.0,0.98298,3e-05,1.37818]
[1779466068344,40.32,76729.97,0.0,0.98298,3e-05,1.37818]
[1779466069848,40.32,76729.06,0.0,0.98295,3e-05,1.38018]
[1779466074884,40.32,76729.84,0.0,0.98298,3e-05,1.37846]
[1779466075965,40.32,76729.84,0.0,0.98298,3e-05,1.37846]
[1779466075998,40.32,76713.86,0.0,0.98246,3e-05,1.41399]
[1779466076944,40.32,76713.86,0.0,0.98246,3e-05,1.41399]
[1779466076974,40.32,76716.62,0.0,0.98255,3e-05,1.4078]
[1779466077905,40.32,76715.24,0.0,0.9825,3e-05,1.41089]
[1779466082940,40.32,76716.72,0.0,0.98255,3e-05,1.40758]
[1779466087974,40.32,76716.06,0.0,0.98253,3e-05,1.40905]
[1779466094016,40.32,76715.98,0.0,0.98253,3e-05,1.40923]
[1779466095024,40.32,76712.54,0.0,0.98241,3e-05,1.41695]
[1779466096034,40.32,76705.74,0.0,0.98219,3e-05,1.43231]
[1779466097038,40.32,76703.63,0.0,0.98212,3e-05,1.4371]
[1779466098045,40.32,76700.06,0.0,0.982,3e-05,1.44523]
[1779466099052,40.32,76697.63,0.0,0.98192,3e-05,1.45079]
[1779466100059,40.32,76696.68,0.0,0.98188,3e-05,1.45297]
[1779466101067,40.32,76694.6,0.0,0.98181,3e-05,1.45774]
[1779466102074,40.32,76689.92,0.0,0.98165,3e-05,1.46853]
[1779466103081,40.32,76693.37,0.0,0.98177,3e-05,1.46057]
[1779466104088,40.32,76698.79,0.0,0.98195,3e-05,1.44813]
[1779466105095,40.32,76699.76,0.0,0.98199,3e-05,1.44592]
[1779466107109,40.32,76698.6,0.0,0.98195,3e-05,1.44857]
[1779466108116,40.32,76701.36,0.0,0.98204,3e-05,1.44227]
[1779466111137,40.32,76698.87,0.0,0.98201,3e-05,1.44388]
[1779466112143,40.32,76700.83,0.0,0.98207,3e-05,1.43941]
[1779466114158,40.32,76699.76,0.0,0.98204,3e-05,1.44185]
[1779466115165,40.32,76698.38,0.0,0.98199,3e-05,1.445]
[1779466116172,40.32,76701.44,0.0,0.98209,3e-05,1.43802]
[1779466117179,40.32,76706.89,0.0,0.98227,3e-05,1.42566]
[1779466118186,40.32,76711.18,0.0,0.98242,3e-05,1.41599]
[1779466120200,40.32,76706.08,0.0,0.98225,3e-05,1.42749]
[1779466121207,40.32,76699.04,0.0,0.98201,3e-05,1.44349]
[1779466122214,40.32,76701.47,0.0,0.98209,3e-05,1.43795]
[1779466123221,40.32,76703.64,0.0,0.98217,3e-05,1.43302]
[1779466125959,40.32,76705.13,0.0,0.98221,3e-05,1.42964]
[1779466127249,40.32,76708.92,0.0,0.98234,3e-05,1.42108]
[1779466128256,40.32,76711.59,0.0,0.98243,3e-05,1.41507]
[1779466130271,40.32,76709.22,0.0,0.98235,3e-05,1.4204]
[1779466131278,40.32,76706.23,0.0,0.98225,3e-05,1.42715]
[1779466136313,40.32,76705.33,0.0,0.98222,3e-05,1.42919]
[1779466141348,40.32,76709.85,0.0,0.98237,3e-05,1.41898]
[1779466142355,40.32,76712.18,0.0,0.98245,3e-05,1.41374]
[1779466144369,40.32,76714.78,0.0,0.98253,3e-05,1.40791]
[1779466146383,40.32,76716.92,0.0,0.9826,3e-05,1.40313]
[1779466150412,40.32,76715.33,0.0,0.98255,3e-05,1.40668]
[1779466151418,40.32,76711.75,0.0,0.98243,3e-05,1.41471]
[1779466152426,40.32,76709.06,0.0,0.98235,3e-05,1.42076]
[1779466153433,40.32,76707.5,0.0,0.98229,3e-05,1.42428]
[1779466155447,40.32,76704.48,0.0,0.98219,3e-05,1.43112]
[1779466156454,40.32,76701.63,0.0,0.9821,3e-05,1.43759]
[1779466157461,40.32,76699.83,0.0,0.98204,3e-05,1.44169]
[1779466158468,40.32,76702.09,0.0,0.98211,3e-05,1.43654]
[1779466159474,40.32,76704.48,0.0,0.98219,3e-05,1.43112]
[1779466162496,40.32,76702.68,0.0,0.98213,3e-05,1.4352]
[1779466167531,40.32,76704.12,0.0,0.98218,3e-05,1.43193]
[1779466169545,40.32,76701.03,0.0,0.98208,3e-05,1.43895]
[1779466172566,40.32,76699.86,0.0,0.98209,3e-05,1.43756]
[1779466176605,40.32,76705.15,0.0,0.98226,3e-05,1.42556]
[1779466177612,40.32,76707.27,0.0,0.98233,3e-05,1.42077]
[1779466179626,40.32,76705.95,0.0,0.98229,3e-05,1.42375]
[1779466182646,40.32,76704.59,0.0,0.98225,3e-05,1.42682]
[1779466184661,40.32,76710.59,0.0,0.98244,3e-05,1.4133]
[1779466185668,40.32,76714.2,0.0,0.98256,3e-05,1.40521]
[1779466186675,40.32,76715.59,0.0,0.98261,3e-05,1.4021]
[1779466190703,40.32,76718.23,0.0,0.98269,3e-05,1.39622]
[1779466191710,40.32,76719.29,0.0,0.98273,3e-05,1.39386]
[1779466196745,40.32,76719.79,0.0,0.98274,3e-05,1.39275]
[1779466199343,40.32,76720.66,0.0,0.98277,3e-05,1.39082]
[1779466199766,40.32,76721.97,0.0,0.98282,3e-05,1.38792]
[1779466204801,40.32,76721.16,0.0,0.98279,3e-05,1.38971]
[1779466206815,40.32,76722.23,0.0,0.98282,3e-05,1.38734]
[1779466209838,40.32,76723.37,0.0,0.98286,3e-05,1.38482]
[1779466211852,40.32,76724.43,0.0,0.98289,3e-05,1.38248]
[1779466215881,40.32,76725.49,0.0,0.98293,3e-05,1.38014]
[1779466219908,40.32,76731.7,0.0,0.98313,3e-05,1.3665]
[1779466220915,40.32,76740.27,0.0,0.9834,3e-05,1.34785]
[1779466221922,40.32,76744.35,0.0,0.98353,3e-05,1.33904]
[1779466222930,40.32,76743.23,0.0,0.98349,3e-05,1.34146]
[1779466223937,40.32,76741.54,0.0,0.98344,3e-05,1.3451]
[1779466224946,40.32,76744.41,0.0,0.98353,3e-05,1.33891]
[1779466225952,40.32,76742.96,0.0,0.98348,3e-05,1.34204]
[1779466226959,40.32,76744.19,0.0,0.98352,3e-05,1.33939]
[1779466231994,40.32,76745.84,0.0,0.98362,3e-05,1.33196]
[1779466233001,40.32,76748.92,0.0,0.98371,3e-05,1.32537]
[1779466235015,40.32,76752.42,0.0,0.98382,3e-05,1.3179]
[1779466236023,40.32,76753.89,0.0,0.98387,3e-05,1.31478]
[1779466238037,40.32,76754.8,0.0,0.98389,3e-05,1.31285]
[1779466243076,40.32,76754.11,0.0,0.98387,3e-05,1.31431]
[1779466245090,40.32,76749.89,0.0,0.98374,3e-05,1.32329]
[1779466246097,40.32,76747.57,0.0,0.98367,3e-05,1.32825]
[1779466248111,40.32,76746.46,0.0,0.98364,3e-05,1.33063]
[1779466250125,40.32,76740.64,0.0,0.98346,3e-05,1.34315]
[1779466251132,40.32,76724.01,0.0,0.98293,3e-05,1.37944]
[1779466252139,40.32,76723.58,0.0,0.98291,3e-05,1.38039]
[1779466253146,40.32,76720.94,0.0,0.98283,3e-05,1.38622]
[1779466253472,40.32,76720.94,0.0,0.98283,3e-05,1.38622]
[1779466254153,40.32,76713.01,0.0,0.98257,3e-05,1.40386]
[1779466255160,40.32,76712.83,0.0,0.98256,3e-05,1.40426]
[1779466255697,40.32,76712.83,0.0,0.98256,3e-05,1.40426]
[1779466256167,40.32,76713.98,0.0,0.9826,3e-05,1.40169]
[1779466256515,40.32,76713.98,0.0,0.9826,3e-05,1.40169]
[1779466257173,40.32,76716.94,0.0,0.9827,3e-05,1.3951]
[1779466262210,40.32,76713.15,0.0,0.98258,3e-05,1.40355]
[1779466263216,40.32,76709.93,0.0,0.98247,3e-05,1.41076]
[1779466264223,40.32,76711.1,0.0,0.98251,3e-05,1.40814]
[1779466269258,40.32,76711.25,0.0,0.98251,3e-05,1.4078]
[1779466270265,40.32,76709.69,0.0,0.98246,3e-05,1.4113]
[1779466271272,40.32,76708.23,0.0,0.98241,3e-05,1.41458]
[1779466272279,40.32,76707.18,0.0,0.98238,3e-05,1.41694]
[1779466274293,40.32,76705.21,0.0,0.98231,3e-05,1.42138]
[1779466275300,40.32,76701.01,0.0,0.98217,3e-05,1.43088]
[1779466276307,40.32,76696.68,0.0,0.98203,3e-05,1.44073]
[1779466277314,40.32,76694.91,0.0,0.98197,3e-05,1.44478]
[1779466279327,40.32,76696.27,0.0,0.98201,3e-05,1.44167]
[1779466283356,40.32,76700.41,0.0,0.98215,3e-05,1.43225]
[1779466284363,40.32,76702.23,0.0,0.98221,3e-05,1.42812]
[1779466287384,40.32,76700.98,0.0,0.98217,3e-05,1.43095]
[1779466289398,40.32,76702.79,0.0,0.98223,3e-05,1.42685]
[1779466291411,40.32,76704.55,0.0,0.98234,3e-05,1.41883]
[1779466292418,40.32,76706.72,0.0,0.98241,3e-05,1.41395]
[1779466297454,40.32,76709.49,0.0,0.9825,3e-05,1.40773]
[1779466298461,40.32,76714.31,0.0,0.98266,3e-05,1.39696]
[1779466299468,40.32,76717.06,0.0,0.98275,3e-05,1.39084]
[1779466300475,40.32,76718.03,0.0,0.98278,3e-05,1.38869]
[1779466301599,40.32,76718.03,0.0,0.98278,3e-05,1.38869]
[1779466302489,40.32,76723.35,0.0,0.98295,3e-05,1.37693]
[1779466303496,40.32,76726.09,0.0,0.98304,3e-05,1.37091]
[1779466304503,40.32,76728.12,0.0,0.98311,3e-05,1.36646]
[1779466305510,40.32,76733.1,0.0,0.98326,3e-05,1.35559]
[1779466306517,40.32,76739.66,0.0,0.98347,3e-05,1.34137]
[1779466307524,40.32,76742.56,0.0,0.98356,3e-05,1.33513]
[1779466309537,40.32,76744.46,0.0,0.98362,3e-05,1.33105]
[1779466310545,40.32,76743.31,0.0,0.98359,3e-05,1.33351]
[1779466311551,40.32,76741.38,0.0,0.98353,3e-05,1.33766]
[1779466313566,40.32,76738.14,0.0,0.98342,3e-05,1.34466]
[1779466314573,40.32,76737.26,0.0,0.9834,3e-05,1.34656]
[1779466319609,40.32,76737.51,0.0,0.9834,3e-05,1.34602]
[1779466321625,40.32,76740.17,0.0,0.98349,3e-05,1.34027]
[1779466322630,40.32,76743.68,0.0,0.9836,3e-05,1.33272]
[1779466325651,40.32,76744.87,0.0,0.98363,3e-05,1.33017]
[1779466327665,40.32,76746.17,0.0,0.98367,3e-05,1.32738]
[1779466332700,40.32,76746.64,0.0,0.98369,3e-05,1.32638]
[1779466336728,40.32,76749.09,0.0,0.98376,3e-05,1.32114]
[1779466337735,40.32,76751.3,0.0,0.98383,3e-05,1.31644]
[1779466341762,40.32,76752.26,0.0,0.98386,3e-05,1.3144]
[1779466343777,40.32,76753.11,0.0,0.98389,3e-05,1.31259]
[1779466344784,40.32,76755.17,0.0,0.98395,3e-05,1.30823]
[1779466347804,40.32,76756.1,0.0,0.98398,3e-05,1.30626]
[1779466349819,40.32,76758.12,0.0,0.98404,3e-05,1.302]
[1779466352840,40.32,76760.11,0.0,0.98415,3e-05,1.294]
[1779466354854,40.32,76761.04,0.0,0.98417,3e-05,1.29204]
[1779466359889,40.32,76765.61,0.0,0.98431,3e-05,1.28249]
[1779466360895,40.32,76767.2,0.0,0.98436,3e-05,1.27918]
[1779466361903,40.32,76768.98,0.0,0.98441,3e-05,1.27548]
[1779466363917,40.32,76768.02,0.0,0.98438,3e-05,1.27748]
[1779466364924,40.32,76766.87,0.0,0.98435,3e-05,1.27987]
[1779466365931,40.32,76765.26,0.0,0.9843,3e-05,1.28322]
[1779466366938,40.32,76764.23,0.0,0.98427,3e-05,1.28537]
[1779466367945,40.32,76765.08,0.0,0.9843,3e-05,1.2836]
[1779466368953,40.32,76767.0,0.0,0.98435,3e-05,1.2796]
[1779466370967,40.32,76769.35,0.0,0.98442,3e-05,1.27472]
[1779466371974,40.32,76771.05,0.0,0.98447,3e-05,1.27119]
[1779466372981,40.32,76771.89,0.0,0.9845,3e-05,1.26946]
[1779466374995,40.32,76773.05,0.0,0.98453,3e-05,1.26706]
[1779466377009,40.32,76778.97,0.0,0.98471,3e-05,1.25489]
[1779466378018,40.32,76780.88,0.0,0.98476,3e-05,1.25098]
[1779466379024,40.32,76779.55,0.0,0.98472,3e-05,1.2537]
[1779466380032,40.32,76775.38,0.0,0.9846,3e-05,1.26226]
[1779466384158,40.32,76775.69,0.0,0.98461,3e-05,1.26162]
[1779466385067,40.32,76779.17,0.0,0.98471,3e-05,1.25448]
[1779466385521,40.32,76779.17,0.0,0.98471,3e-05,1.25448]
[1779466386074,40.32,76781.08,0.0,0.98477,3e-05,1.25057]
[1779466388088,40.32,76782.0,0.0,0.9848,3e-05,1.24869]
[1779466389063,40.32,76782.0,0.0,0.9848,3e-05,1.24869]
[1779466389269,40.32,76782.0,0.0,0.9848,3e-05,1.24869]
[1779466390102,40.32,76783.73,0.0,0.98485,3e-05,1.24517]
[1779466392581,40.32,76783.92,0.0,0.98485,3e-05,1.24478]
[1779466393266,40.32,76783.92,0.0,0.98485,3e-05,1.24478]
[1779466393311,40.32,76791.72,0.0,0.98508,3e-05,1.22898]
[1779466394129,40.32,76795.83,0.0,0.98519,3e-05,1.22072]
[1779466396144,40.32,76797.45,0.0,0.98524,3e-05,1.21748]
[1779466396453,40.32,76797.45,0.0,0.98524,3e-05,1.21748]
[1779466396522,40.32,76797.45,0.0,0.98524,3e-05,1.21748]
[1779466401178,40.32,76798.72,0.0,0.98528,3e-05,1.21494]
[1779466402186,40.32,76797.15,0.0,0.98523,3e-05,1.21808]
[1779466402408,40.32,76797.15,0.0,0.98523,3e-05,1.21808]
[1779466402520,40.32,76797.15,0.0,0.98523,3e-05,1.21808]
[1779466407864,40.32,76796.57,0.0,0.98522,3e-05,1.21924]
[1779466408029,40.32,76796.57,0.0,0.98522,3e-05,1.21924]
[1779466413263,40.32,76796.24,0.0,0.98525,3e-05,1.21623]
[1779466418298,40.32,76795.75,0.0,0.98523,3e-05,1.21721]
[1779466424343,40.32,76796.07,0.0,0.98524,3e-05,1.21657]
[1779466424787,40.32,76796.07,0.0,0.98524,3e-05,1.21657]
[1779466425023,40.32,76796.07,0.0,0.98524,3e-05,1.21657]
[1779466428371,40.32,76798.19,0.0,0.9853,3e-05,1.21234]
[1779466429192,40.32,76798.19,0.0,0.9853,3e-05,1.21234]
[1779466429272,40.32,76798.19,0.0,0.9853,3e-05,1.21234]
[1779466429378,40.32,76799.48,0.0,0.98534,3e-05,1.20977]
[1779466430385,40.32,76798.14,0.0,0.9853,3e-05,1.21244]
[1779466431392,40.32,76797.06,0.0,0.98527,3e-05,1.2146]
[1779466435099,40.32,76797.15,0.0,0.98527,3e-05,1.21442]
[1779466435274,40.32,76797.15,0.0,0.98527,3e-05,1.21442]
[1779466435420,40.32,76796.01,0.0,0.98524,3e-05,1.21669]
[1779466436427,40.32,76796.97,0.0,0.98527,3e-05,1.21478]
[1779466441464,40.32,76787.08,0.0,0.98499,3e-05,1.23466]
[1779466442471,40.32,76779.43,0.0,0.98476,3e-05,1.25021]
[1779466443750,40.32,76779.43,0.0,0.98476,3e-05,1.25021]
[1779466443776,40.32,76779.43,0.0,0.98476,3e-05,1.25021]
[1779466443780,40.32,76777.1,0.0,0.9847,3e-05,1.25498]
[1779466444487,40.32,76774.95,0.0,0.98463,3e-05,1.25939]
[1779466446301,40.32,76774.95,0.0,0.98463,3e-05,1.25939]
[1779466445494,40.32,76773.02,0.0,0.98458,3e-05,1.26336]
[1779466446523,40.32,76773.02,0.0,0.98458,3e-05,1.26336]
[1779466446625,40.32,76774.41,0.0,0.98462,3e-05,1.2605]
[1779466447507,40.32,76776.03,0.0,0.98466,3e-05,1.25718]
[1779466448515,40.32,76779.91,0.0,0.98478,3e-05,1.24923]
[1779466449920,40.32,76779.91,0.0,0.98478,3e-05,1.24923]
[1779466450022,40.32,76779.91,0.0,0.98478,3e-05,1.24923]
[1779466450123,40.32,76783.83,0.0,0.98489,3e-05,1.24125]
[1779466450528,40.32,76786.31,0.0,0.98496,3e-05,1.23622]
[1779466453550,40.32,76784.98,0.0,0.98493,3e-05,1.23891]
[1779466454557,40.32,76786.1,0.0,0.98496,3e-05,1.23664]
[1779466455973,40.32,76786.1,0.0,0.98496,3e-05,1.23664]
[1779466456020,40.32,76786.1,0.0,0.98496,3e-05,1.23664]
[1779466456122,40.32,76787.18,0.0,0.98499,3e-05,1.23446]
[1779466456571,40.32,76789.77,0.0,0.98506,3e-05,1.22922]
[1779466457578,40.32,76796.25,0.0,0.98525,3e-05,1.21621]
[1779466458816,40.32,76796.25,0.0,0.98525,3e-05,1.21621]
[1779466459021,40.32,76796.25,0.0,0.98525,3e-05,1.21621]
[1779466459041,40.32,76798.06,0.0,0.9853,3e-05,1.2126]
[1779466459592,40.32,76799.03,0.0,0.98533,3e-05,1.21067]
[1779466460599,40.32,76797.6,0.0,0.98529,3e-05,1.21352]
[1779466463236,40.32,76797.03,0.0,0.98527,3e-05,1.21466]
[1779466463269,40.32,76797.03,0.0,0.98527,3e-05,1.21466]
[1779466463338,40.32,76799.09,0.0,0.98533,3e-05,1.21055]
[1779466464627,40.32,76800.92,0.0,0.98538,3e-05,1.20691]
[1779466467648,40.32,76799.99,0.0,0.98535,3e-05,1.20876]
[1779466468482,40.32,76799.99,0.0,0.98535,3e-05,1.20876]
[1779466468521,40.32,76799.99,0.0,0.98535,3e-05,1.20876]
[1779466468654,40.32,76799.17,0.0,0.98533,3e-05,1.21039]
[1779466469662,40.32,76800.32,0.0,0.98536,3e-05,1.2081]
[1779466471596,40.32,76801.06,0.0,0.98539,3e-05,1.20663]
[1779466471772,40.32,76801.06,0.0,0.98539,3e-05,1.20663]
[1779466472683,40.32,76802.7,0.0,0.98547,3e-05,1.19974]
[1779466476719,40.32,76801.77,0.0,0.98545,3e-05,1.20158]
[1779466481754,40.32,76802.4,0.0,0.98546,3e-05,1.20033]
[1779466483767,40.32,76802.4,0.0,0.98546,3e-05,1.20033]
[1779466484024,40.32,76802.4,0.0,0.98546,3e-05,1.20033]
[1779466487539,40.32,76801.62,0.0,0.98544,3e-05,1.20187]
[1779466487769,40.32,76801.62,0.0,0.98544,3e-05,1.20187]
[1779466487796,40.32,76800.35,0.0,0.98541,3e-05,1.20439]
[1779466488802,40.32,76796.77,0.0,0.98531,3e-05,1.21151]
[1779466489810,40.32,76795.72,0.0,0.98528,3e-05,1.21361]
[1779466490654,40.32,76795.72,0.0,0.98528,3e-05,1.21361]
[1779466490770,40.32,76795.72,0.0,0.98528,3e-05,1.21361]
[1779466490817,40.32,76792.93,0.0,0.9852,3e-05,1.21919]
[1779466491824,40.32,76790.66,0.0,0.98513,3e-05,1.22375]
[1779466493838,40.32,76788.85,0.0,0.98508,3e-05,1.22739]
[1779466494845,40.32,76790.43,0.0,0.98513,3e-05,1.22421]
[1779466496389,40.32,76790.43,0.0,0.98513,3e-05,1.22421]
[1779466495852,40.32,76792.33,0.0,0.98518,3e-05,1.22039]
[1779466496522,40.32,76792.33,0.0,0.98518,3e-05,1.22039]
[1779466497866,40.32,76794.03,0.0,0.98523,3e-05,1.21699]
[1779466500630,40.32,76794.4,0.0,0.98524,3e-05,1.21625]
[1779466500770,40.32,76794.4,0.0,0.98524,3e-05,1.21625]
[1779466500887,40.32,76791.45,0.0,0.98515,3e-05,1.22216]
[1779466501894,40.32,76788.33,0.0,0.98507,3e-05,1.22844]
[1779466505950,40.32,76788.34,0.0,0.98507,3e-05,1.22842]
[1779466506020,40.32,76788.34,0.0,0.98507,3e-05,1.22842]
[1779466506052,40.32,76787.45,0.0,0.98504,3e-05,1.23021]
[1779466506930,40.32,76788.58,0.0,0.98507,3e-05,1.22793]
[1779466510955,40.32,76788.12,0.0,0.98506,3e-05,1.22886]
[1779466511022,40.32,76788.12,0.0,0.98506,3e-05,1.22886]
[1779466512972,40.32,76787.24,0.0,0.98503,3e-05,1.23064]
[1779466514547,40.32,76787.07,0.0,0.98503,3e-05,1.23098]
[1779466514834,40.32,76787.07,0.0,0.98503,3e-05,1.23098]
[1779466515044,40.32,76787.07,0.0,0.98503,3e-05,1.23098]
[1779466515141,40.32,76784.52,0.0,0.98496,3e-05,1.23614]
[1779466516446,40.32,76777.77,0.0,0.98476,3e-05,1.24987]
[1779466517000,40.32,76776.87,0.0,0.98473,3e-05,1.25171]
[1779466520024,40.32,76778.18,0.0,0.98477,3e-05,1.24904]
[1779466520940,40.32,76778.18,0.0,0.98477,3e-05,1.24904]
[1779466521018,40.32,76778.18,0.0,0.98477,3e-05,1.24904]
[1779466523045,40.32,76781.68,0.0,0.98487,3e-05,1.2419]
[1779466524052,40.32,76782.63,0.0,0.9849,3e-05,1.23997]
[1779466526419,40.32,76782.08,0.0,0.98488,3e-05,1.24109]
[1779466526519,40.32,76782.91,0.0,0.98491,3e-05,1.2394]
[1779466527073,40.32,76784.06,0.0,0.98494,3e-05,1.23707]
[1779466528080,40.32,76781.11,0.0,0.98486,3e-05,1.24306]
[1779466530094,40.32,76779.83,0.0,0.98482,3e-05,1.24567]
[1779466531890,40.32,76779.83,0.0,0.98482,3e-05,1.24567]
[1779466532022,40.32,76779.83,0.0,0.98482,3e-05,1.24567]
[1779466532109,40.32,76777.99,0.0,0.98481,3e-05,1.24569]
[1779466533115,40.32,76779.27,0.0,0.98485,3e-05,1.24308]
[1779466534122,40.32,76783.41,0.0,0.98497,3e-05,1.23468]
[1779466536328,40.32,76784.76,0.0,0.98501,3e-05,1.23195]
[1779466537144,40.32,76785.68,0.0,0.98503,3e-05,1.23009]
[1779466537796,40.32,76785.68,0.0,0.98503,3e-05,1.23009]
[1779466538035,40.32,76785.68,0.0,0.98503,3e-05,1.23009]
[1779466539158,40.32,76789.15,0.0,0.98513,3e-05,1.2231]
[1779466540165,40.32,76791.59,0.0,0.9852,3e-05,1.2182]
[1779466542179,40.32,76792.6,0.0,0.98523,3e-05,1.21618]
[1779466547215,40.32,76790.8,0.0,0.98518,3e-05,1.21979]
[1779466548941,40.32,76790.29,0.0,0.98516,3e-05,1.22081]
[1779466549021,40.32,76790.29,0.0,0.98516,3e-05,1.22081]
[1779466552283,40.32,76780.47,0.0,0.98488,3e-05,1.24064]
[1779466553268,40.32,76747.67,0.0,0.9839,3e-05,1.30875]
[1779466553944,40.32,76747.67,0.0,0.9839,3e-05,1.30875]
[1779466554273,40.32,76745.54,0.0,0.98384,3e-05,1.31327]
[1779466555279,40.32,76742.24,0.0,0.98373,3e-05,1.3203]
[1779466555544,40.32,76742.24,0.0,0.98373,3e-05,1.3203]
[1779466556076,40.32,76742.24,0.0,0.98373,3e-05,1.3203]
[1779466556287,40.32,76740.44,0.0,0.98368,3e-05,1.32415]
[1779466557294,40.32,76736.2,0.0,0.98355,3e-05,1.33325]
[1779466558301,40.32,76733.47,0.0,0.98346,3e-05,1.33913]
[1779466560315,40.32,76727.88,0.0,0.98328,3e-05,1.35124]
[1779466561322,40.32,76725.98,0.0,0.98322,3e-05,1.35538]
[1779466563336,40.32,76727.02,0.0,0.98326,3e-05,1.35311]
[1779466564343,40.32,76728.0,0.0,0.98329,3e-05,1.35098]
[1779466565224,40.32,76728.0,0.0,0.98329,3e-05,1.35098]
[1779466565350,40.32,76730.44,0.0,0.98337,3e-05,1.34569]
[1779466566021,40.32,76730.44,0.0,0.98337,3e-05,1.34569]
[1779466566358,40.32,76732.71,0.0,0.98344,3e-05,1.34077]
[1779466569379,40.32,76729.27,0.0,0.98333,3e-05,1.34822]
[1779466570029,40.32,76729.27,0.0,0.98333,3e-05,1.34822]
[1779466570081,40.32,76729.27,0.0,0.98333,3e-05,1.34822]
[1779466570271,40.32,76729.27,0.0,0.98333,3e-05,1.34822]
[1779466570386,40.32,76726.68,0.0,0.98325,3e-05,1.35385]
[1779466571393,40.32,76724.48,0.0,0.98318,3e-05,1.35865]
[1779466573408,40.32,76722.55,0.0,0.98312,3e-05,1.36287]
[1779466574089,40.32,76722.55,0.0,0.98312,3e-05,1.36287]
[1779466574144,40.32,76722.55,0.0,0.98312,3e-05,1.36287]
[1779466574414,40.32,76729.34,0.0,0.98333,3e-05,1.34807]
[1779466575421,40.32,76740.94,0.0,0.98369,3e-05,1.32308]
[1779466575758,40.32,76740.94,0.0,0.98369,3e-05,1.32308]
[1779466576027,40.32,76740.94,0.0,0.98369,3e-05,1.32308]
[1779466576428,40.32,76746.0,0.0,0.98385,3e-05,1.31229]
[1779466577436,40.32,76740.49,0.0,0.98368,3e-05,1.32404]
[1779466578442,40.32,76738.96,0.0,0.98363,3e-05,1.32732]
[1779466579449,40.32,76740.19,0.0,0.98367,3e-05,1.32469]
[1779466580456,40.32,76741.3,0.0,0.98371,3e-05,1.32231]
[1779466582470,40.32,76742.64,0.0,0.98375,3e-05,1.31945]
[1779466583477,40.32,76745.74,0.0,0.98384,3e-05,1.31285]
[1779466584484,40.32,76748.36,0.0,0.98392,3e-05,1.30729]
[1779466586498,40.32,76750.14,0.0,0.98398,3e-05,1.30352]
[1779466588512,40.32,76753.3,0.0,0.98407,3e-05,1.29685]
[1779466589519,40.32,76755.57,0.0,0.98414,3e-05,1.29208]
[1779466591127,40.32,76755.97,0.0,0.98415,3e-05,1.29124]
[1779466592540,40.32,76757.33,0.0,0.98424,3e-05,1.28459]
[1779466593344,40.32,76757.33,0.0,0.98424,3e-05,1.28459]
[1779466595149,40.32,76757.81,0.0,0.98426,3e-05,1.28358]
[1779466600596,40.32,76758.23,0.0,0.98427,3e-05,1.2827]
[1779466601602,40.32,76756.0,0.0,0.9842,3e-05,1.28737]
[1779466603617,40.32,76754.44,0.0,0.98415,3e-05,1.29064]
[1779466604624,40.32,76753.15,0.0,0.98411,3e-05,1.29335]
[1779466605631,40.32,76754.12,0.0,0.98414,3e-05,1.29131]
[1779466607647,40.32,76755.06,0.0,0.98417,3e-05,1.28934]
[1779466608657,40.32,76756.52,0.0,0.98422,3e-05,1.28628]
[1779466609662,40.32,76759.11,0.0,0.98429,3e-05,1.28087]
[1779466610670,40.32,76761.54,0.0,0.98437,3e-05,1.27581]
[1779466615704,40.32,76761.52,0.0,0.98437,3e-05,1.27585]
[1779466619787,40.32,76761.62,0.0,0.98437,3e-05,1.27564]
[1779466619888,40.32,76760.32,0.0,0.98433,3e-05,1.27835]
[1779466621748,40.32,76761.34,0.0,0.98436,3e-05,1.27622]
[1779466626785,40.32,76761.35,0.0,0.98436,3e-05,1.2762]
[1779466627793,40.32,76762.46,0.0,0.98439,3e-05,1.2739]
[1779466628799,40.32,76761.26,0.0,0.98436,3e-05,1.27639]
[1779466632828,40.32,76759.52,0.0,0.98431,3e-05,1.28001]
[1779466635849,40.32,76761.13,0.0,0.98435,3e-05,1.27666]
[1779466636856,40.32,76762.96,0.0,0.98441,3e-05,1.27286]
[1779466637862,40.32,76762.01,0.0,0.98438,3e-05,1.27483]
[1779466642898,40.32,76759.42,0.0,0.9843,3e-05,1.28022]
[1779466643906,40.32,76751.09,0.0,0.98405,3e-05,1.29768]
[1779466644913,40.32,76748.93,0.0,0.98399,3e-05,1.30224]
[1779466646926,40.32,76747.78,0.0,0.98395,3e-05,1.30467]
[1779466650958,40.32,76752.5,0.0,0.98409,3e-05,1.29471]
[1779466652555,40.32,76752.5,0.0,0.98409,3e-05,1.29471]
[1779466652769,40.32,76752.52,0.0,0.98414,3e-05,1.29085]
[1779466654986,40.32,76749.8,0.0,0.98406,3e-05,1.29657]
[1779466660022,40.32,76748.73,0.0,0.98402,3e-05,1.29882]
[1779466660647,40.32,76748.73,0.0,0.98402,3e-05,1.29882]
[1779466660770,40.32,76748.73,0.0,0.98402,3e-05,1.29882]
[1779466661028,40.32,76747.68,0.0,0.98399,3e-05,1.30104]
[1779466664056,40.32,76749.67,0.0,0.98405,3e-05,1.29684]
[1779466664905,40.32,76749.67,0.0,0.98405,3e-05,1.29684]
[1779466665025,40.32,76749.67,0.0,0.98405,3e-05,1.29684]
[1779466665061,40.32,76753.17,0.0,0.98416,3e-05,1.28948]
[1779466666068,40.32,76758.39,0.0,0.98432,3e-05,1.27857]
[1779466667474,40.32,76758.39,0.0,0.98432,3e-05,1.27857]
[1779466667520,40.32,76758.39,0.0,0.98432,3e-05,1.27857]
[1779466667575,40.32,76763.32,0.0,0.98446,3e-05,1.26833]
[1779466669102,40.32,76766.55,0.0,0.98456,3e-05,1.26166]
[1779466670057,40.32,76766.55,0.0,0.98456,3e-05,1.26166]
[1779466670276,40.32,76766.55,0.0,0.98456,3e-05,1.26166]
[1779466670355,40.32,76770.27,0.0,0.98467,3e-05,1.25401]
[1779466672110,40.32,76775.75,0.0,0.98483,3e-05,1.2428]
[1779466673117,40.32,76778.94,0.0,0.98492,3e-05,1.23632]
[1779466674124,40.32,76779.94,0.0,0.98495,3e-05,1.23429]
[1779466674781,40.32,76779.94,0.0,0.98495,3e-05,1.23429]
[1779466675031,40.32,76779.94,0.0,0.98495,3e-05,1.23429]
[1779466678152,40.32,76784.89,0.0,0.9851,3e-05,1.22429]
[1779466679159,40.32,76785.89,0.0,0.98512,3e-05,1.22228]
[1779466680689,40.32,76785.99,0.0,0.98513,3e-05,1.22208]
[1779466680770,40.32,76785.99,0.0,0.98513,3e-05,1.22208]
[1779466683187,40.32,76784.61,0.0,0.98509,3e-05,1.22485]
[1779466684194,40.32,76783.35,0.0,0.98505,3e-05,1.22739]
[1779466684864,40.32,76783.35,0.0,0.98505,3e-05,1.22739]
[1779466685023,40.32,76783.35,0.0,0.98505,3e-05,1.22739]
[1779466685201,40.32,76782.09,0.0,0.98502,3e-05,1.22994]
[1779466687216,40.32,76780.95,0.0,0.98498,3e-05,1.23224]
[1779466687804,40.32,76780.95,0.0,0.98498,3e-05,1.23224]
[1779466688030,40.32,76780.95,0.0,0.98498,3e-05,1.23224]
[1779466688222,40.32,76779.38,0.0,0.98494,3e-05,1.23542]
[1779466689229,40.32,76780.25,0.0,0.98496,3e-05,1.23366]
[1779466690236,40.32,76778.27,0.0,0.9849,3e-05,1.23768]
[1779466691243,40.32,76776.78,0.0,0.98486,3e-05,1.2407]
[1779466692091,40.32,76776.78,0.0,0.98486,3e-05,1.2407]
[1779466692271,40.32,76776.78,0.0,0.98486,3e-05,1.2407]
[1779466698292,40.32,76774.97,0.0,0.98481,3e-05,1.24439]
[1779466699300,40.32,76770.45,0.0,0.98468,3e-05,1.25364]
[1779466699964,40.32,76770.45,0.0,0.98468,3e-05,1.25364]
[1779466700020,40.32,76770.45,0.0,0.98468,3e-05,1.25364]
[1779466703328,40.32,76772.36,0.0,0.98473,3e-05,1.24972]
[1779466704334,40.32,76774.64,0.0,0.9848,3e-05,1.24506]
[1779466704754,40.32,76774.64,0.0,0.9848,3e-05,1.24506]
[1779466704771,40.32,76774.64,0.0,0.9848,3e-05,1.24506]
[1779466710377,40.32,76775.45,0.0,0.98482,3e-05,1.24341]
[1779466711397,40.32,76766.98,0.0,0.98462,3e-05,1.25701]
[1779466712401,40.32,76764.78,0.0,0.98455,3e-05,1.26154]
[1779466713406,40.32,76758.77,0.0,0.98437,3e-05,1.27399]
[1779466714263,40.32,76758.77,0.0,0.98437,3e-05,1.27399]
[1779466714270,40.32,76758.77,0.0,0.98437,3e-05,1.27399]
[1779466714413,40.32,76753.34,0.0,0.98421,3e-05,1.28531]
[1779466716427,40.32,76747.58,0.0,0.98403,3e-05,1.29741]
[1779466718441,40.32,76753.82,0.0,0.98422,3e-05,1.28431]
[1779466719448,40.32,76757.1,0.0,0.98432,3e-05,1.27746]
[1779466720455,40.32,76755.1,0.0,0.98426,3e-05,1.28163]
[1779466721416,40.32,76755.1,0.0,0.98426,3e-05,1.28163]
[1779466721522,40.32,76755.1,0.0,0.98426,3e-05,1.28163]
[1779466721624,40.32,76752.99,0.0,0.9842,3e-05,1.28604]
[1779466726381,40.32,76753.5,0.0,0.98421,3e-05,1.28498]
[1779466726524,40.32,76753.5,0.0,0.98421,3e-05,1.28498]
[1779466726625,40.32,76754.86,0.0,0.98426,3e-05,1.28213]
[1779466727504,40.32,76756.79,0.0,0.98431,3e-05,1.27811]
[1779466728511,40.32,76760.26,0.0,0.98442,3e-05,1.27089]
[1779466728915,40.32,76760.26,0.0,0.98442,3e-05,1.27089]
[1779466729023,40.32,76760.26,0.0,0.98442,3e-05,1.27089]
[1779466729518,40.32,76765.14,0.0,0.98456,3e-05,1.2608]
[1779466730526,40.32,76766.72,0.0,0.98461,3e-05,1.25754]
[1779466732540,40.32,76768.2,0.0,0.98465,3e-05,1.2545]
[1779466733527,40.32,76768.2,0.0,0.98465,3e-05,1.2545]
[1779466733547,40.32,76769.89,0.0,0.9847,3e-05,1.25104]
[1779466733772,40.32,76769.89,0.0,0.9847,3e-05,1.25104]
[1779466740596,40.32,76770.52,0.0,0.98472,3e-05,1.24975]
[1779466741603,40.32,76771.98,0.0,0.98476,3e-05,1.24676]
[1779466742610,40.32,76774.71,0.0,0.98484,3e-05,1.24119]
[1779466744332,40.32,76775.38,0.0,0.98486,3e-05,1.23983]
[1779466744520,40.32,76775.38,0.0,0.98486,3e-05,1.23983]
[1779466744624,40.32,76777.04,0.0,0.98491,3e-05,1.23645]
[1779466746638,40.32,76778.0,0.0,0.98494,3e-05,1.23451]
[1779466746786,40.32,76778.0,0.0,0.98494,3e-05,1.23451]
[1779466748651,40.32,76779.92,0.0,0.985,3e-05,1.23062]
[1779466751673,40.32,76780.88,0.0,0.98502,3e-05,1.22868]
[1779466751717,40.32,76780.88,0.0,0.98502,3e-05,1.22868]
[1779466751771,40.32,76780.88,0.0,0.98502,3e-05,1.22868]
[1779466755701,40.32,76781.85,0.0,0.98505,3e-05,1.22672]
[1779466759721,40.32,76781.68,0.0,0.98505,3e-05,1.22706]
[1779466758722,40.32,76779.61,0.0,0.98499,3e-05,1.23125]
[1779466759771,40.32,76779.61,0.0,0.98499,3e-05,1.23125]
[1779466759873,40.32,76775.38,0.0,0.98486,3e-05,1.23983]
[1779466760736,40.32,76773.75,0.0,0.98482,3e-05,1.24315]
[1779466764051,40.32,76773.34,0.0,0.9848,3e-05,1.24398]
[1779466764269,40.32,76773.34,0.0,0.9848,3e-05,1.24398]
[1779466764276,40.32,76769.99,0.0,0.98471,3e-05,1.25083]
[1779466764763,40.32,76766.94,0.0,0.98462,3e-05,1.25709]
[1779466765771,40.32,76765.4,0.0,0.98457,3e-05,1.26026]
[1779466768701,40.32,76765.28,0.0,0.98457,3e-05,1.26051]
[1779466768771,40.32,76765.63,0.0,0.98458,3e-05,1.25979]
[1779466772820,40.32,76764.05,0.0,0.98457,3e-05,1.25928]
[1779466773776,40.32,76764.05,0.0,0.98457,3e-05,1.25928]
[1779466774021,40.32,76764.05,0.0,0.98457,3e-05,1.25928]
[1779466774118,40.32,76762.77,0.0,0.98454,3e-05,1.26192]
[1779466774834,40.32,76759.78,0.0,0.98445,3e-05,1.2681]
[1779466775841,40.32,76758.15,0.0,0.9844,3e-05,1.27148]
[1779466777855,40.32,76757.17,0.0,0.98437,3e-05,1.27352]
[1779466779869,40.32,76756.05,0.0,0.98434,3e-05,1.27585]
[1779466780876,40.32,76749.29,0.0,0.98413,3e-05,1.28998]
[1779466781883,40.32,76747.91,0.0,0.98409,3e-05,1.29288]
[1779466783441,40.32,76747.91,0.0,0.98409,3e-05,1.29288]
[1779466783524,40.32,76747.91,0.0,0.98409,3e-05,1.29288]
[1779466784905,40.32,76746.17,0.0,0.98404,3e-05,1.29655]
[1779466785912,40.32,76745.17,0.0,0.98401,3e-05,1.29866]
[1779466786919,40.32,76746.71,0.0,0.98405,3e-05,1.29541]
[1779466790948,40.32,76748.56,0.0,0.98411,3e-05,1.29152]
[1779466791954,40.32,76749.66,0.0,0.98414,3e-05,1.28921]
[1779466792831,40.32,76749.66,0.0,0.98414,3e-05,1.28921]
[1779466793019,40.32,76749.66,0.0,0.98414,3e-05,1.28921]
[1779466793968,40.32,76748.36,0.0,0.9841,3e-05,1.29194]
[1779466797996,40.32,76749.3,0.0,0.98413,3e-05,1.28996]
[1779466800235,40.32,76749.53,0.0,0.98414,3e-05,1.28948]
[1779466800270,40.32,76749.53,0.0,0.98414,3e-05,1.28948]
[1779466802025,40.32,76748.55,0.0,0.98411,3e-05,1.29154]
[1779466805049,40.32,76749.5,0.0,0.98414,3e-05,1.28954]
[1779466810084,40.32,76748.83,0.0,0.98412,3e-05,1.29095]
[1779466811814,40.32,76749.69,0.0,0.98414,3e-05,1.28914]
[1779466812021,40.32,76749.69,0.0,0.98414,3e-05,1.28914]
[1779466813534,40.32,76751.19,0.0,0.98419,3e-05,1.286]
[1779466817292,40.32,76750.72,0.0,0.98418,3e-05,1.28698]
[1779466817521,40.32,76750.72,0.0,0.98418,3e-05,1.28698]
[1779466817576,40.32,76756.38,0.0,0.98435,3e-05,1.27516]
[1779466818140,40.32,76760.14,0.0,0.98446,3e-05,1.26736]
[1779466819147,40.32,76762.72,0.0,0.98454,3e-05,1.26202]
[1779466820154,40.32,76764.47,0.0,0.98459,3e-05,1.25841]
[1779466821106,40.32,76764.47,0.0,0.98459,3e-05,1.25841]
[1779466821273,40.32,76764.47,0.0,0.98459,3e-05,1.25841]
[1779466821374,40.32,76761.87,0.0,0.98451,3e-05,1.26378]
[1779466822168,40.32,76760.71,0.0,0.98448,3e-05,1.26618]
[1779466825189,40.32,76766.13,0.0,0.98464,3e-05,1.255]
[1779466826113,40.32,76766.13,0.0,0.98464,3e-05,1.255]
[1779466826273,40.32,76766.13,0.0,0.98464,3e-05,1.255]
[1779466826321,40.32,76770.0,0.0,0.98475,3e-05,1.24706]
[1779466827203,40.32,76770.9,0.0,0.98478,3e-05,1.24523]
[1779466828766,40.32,76770.9,0.0,0.98478,3e-05,1.24523]
[1779466828210,40.32,76772.34,0.0,0.98482,3e-05,1.24229]
[1779466829023,40.32,76772.34,0.0,0.98482,3e-05,1.24229]
[1779466829217,40.32,76773.72,0.0,0.98486,3e-05,1.23948]
[1779466832238,40.32,76775.44,0.0,0.98495,3e-05,1.23226]
[1779466833682,40.32,76775.44,0.0,0.98495,3e-05,1.23226]
[1779466834020,40.32,76776.19,0.0,0.98497,3e-05,1.23074]
[1779466838529,40.32,76776.58,0.0,0.98499,3e-05,1.22995]
[1779466838621,40.32,76778.09,0.0,0.98503,3e-05,1.2269]
[1779466839288,40.32,76780.95,0.0,0.98511,3e-05,1.22114]
[1779466840024,40.32,76780.95,0.0,0.98511,3e-05,1.22114]
[1779466843316,40.32,76784.39,0.0,0.98521,3e-05,1.21423]
[1779466844322,40.32,76785.38,0.0,0.98524,3e-05,1.21225]
[1779466849432,40.32,76786.15,0.0,0.98526,3e-05,1.21071]
[1779466849533,40.32,76790.37,0.0,0.98538,3e-05,1.2023]
[1779466850022,40.32,76790.37,0.0,0.98538,3e-05,1.2023]
[1779466850366,40.32,76796.78,0.0,0.98556,3e-05,1.18962]
[1779466851373,40.32,76800.42,0.0,0.98566,3e-05,1.18246]
[1779466854394,40.32,76801.52,0.0,0.98569,3e-05,1.1803]
[1779466857415,40.32,76802.79,0.0,0.98573,3e-05,1.17782]
[1779466858422,40.32,76803.8,0.0,0.98576,3e-05,1.17585]
[1779466859429,40.32,76805.24,0.0,0.9858,3e-05,1.17304]
[1779466860436,40.32,76807.38,0.0,0.98586,3e-05,1.16887]
[1779466861443,40.32,76809.59,0.0,0.98592,3e-05,1.16458]
[1779466862450,40.32,76814.68,0.0,0.98605,3e-05,1.15476]
[1779466863460,40.32,76819.21,0.0,0.98618,3e-05,1.14607]
[1779466864467,40.32,76821.03,0.0,0.98623,3e-05,1.14259]
[1779466867488,40.32,76819.69,0.0,0.98619,3e-05,1.14515]
[1779466868495,40.32,76822.04,0.0,0.98625,3e-05,1.14066]
[1779466869138,40.32,76822.04,0.0,0.98625,3e-05,1.14066]
[1779466869273,40.32,76822.04,0.0,0.98625,3e-05,1.14066]
[1779466874540,40.32,76821.28,0.0,0.98623,3e-05,1.14211]
[1779466875547,40.32,76820.03,0.0,0.9862,3e-05,1.1445]
[1779466876554,40.32,76817.49,0.0,0.98613,3e-05,1.14936]
[1779466877130,40.32,76817.49,0.0,0.98613,3e-05,1.14936]
[1779466877272,40.32,76817.49,0.0,0.98613,3e-05,1.14936]
[1779466877561,40.32,76820.43,0.0,0.98621,3e-05,1.14373]
[1779466878568,40.32,76823.72,0.0,0.9863,3e-05,1.13746]
[1779466879575,40.32,76826.78,0.0,0.98638,3e-05,1.13166]
[1779466880619,40.32,76826.78,0.0,0.98638,3e-05,1.13166]
[1779466880772,40.32,76826.78,0.0,0.98638,3e-05,1.13166]
[1779466880836,40.32,76832.76,0.0,0.98654,3e-05,1.12038]
[1779466881021,40.32,76832.76,0.0,0.98654,3e-05,1.12038]
[1779466881588,40.32,76835.03,0.0,0.9866,3e-05,1.11612]
[1779466881871,40.32,76835.03,0.0,0.9866,3e-05,1.11612]
[1779466881970,40.32,76835.03,0.0,0.9866,3e-05,1.11612]
[1779466882596,40.32,76841.94,0.0,0.98678,3e-05,1.10324]
[1779466883603,40.32,76847.86,0.0,0.98693,3e-05,1.0923]
[1779466884619,40.32,76849.72,0.0,0.98698,3e-05,1.08888]
[1779466885618,40.32,76858.93,0.0,0.98721,3e-05,1.07208]
[1779466885958,40.32,76858.93,0.0,0.98721,3e-05,1.07208]
[1779466886050,40.32,76858.93,0.0,0.98721,3e-05,1.07208]
[1779466886625,40.32,76861.45,0.0,0.98728,3e-05,1.06751]
[1779466888787,40.32,76858.34,0.0,0.9872,3e-05,1.07315]
[1779466889660,40.32,76850.22,0.0,0.98699,3e-05,1.08796]
[1779466890694,40.32,76850.22,0.0,0.98699,3e-05,1.08796]
[1779466890790,40.32,76842.29,0.0,0.98679,3e-05,1.10259]
[1779466891670,40.32,76838.16,0.0,0.98672,3e-05,1.1068]
[1779466892026,40.32,76838.16,0.0,0.98672,3e-05,1.1068]
[1779466893684,40.32,76840.42,0.0,0.98678,3e-05,1.1026]
[1779466896705,40.32,76841.42,0.0,0.9868,3e-05,1.10075]
[1779466897714,40.32,76842.91,0.0,0.98684,3e-05,1.09799]
[1779466898721,40.32,76845.61,0.0,0.98691,3e-05,1.093]
[1779466899728,40.32,76849.31,0.0,0.98701,3e-05,1.0862]
[1779466900735,40.32,76850.86,0.0,0.98705,3e-05,1.08337]
[1779466901095,40.32,76850.86,0.0,0.98705,3e-05,1.08337]
[1779466901272,40.32,76850.86,0.0,0.98705,3e-05,1.08337]
[1779466902752,40.32,76853.4,0.0,0.98711,3e-05,1.07873]
[1779466903757,40.32,76852.5,0.0,0.98709,3e-05,1.08037]
[1779466904763,40.32,76850.42,0.0,0.98704,3e-05,1.08417]
[1779466905770,40.32,76848.68,0.0,0.98699,3e-05,1.08736]
[1779466906834,40.32,76848.68,0.0,0.98699,3e-05,1.08736]
[1779466907023,40.32,76848.22,0.0,0.98698,3e-05,1.0882]
[1779466907784,40.32,76845.07,0.0,0.9869,3e-05,1.094]
[1779466909798,40.32,76847.01,0.0,0.98695,3e-05,1.09043]
[1779466911812,40.32,76845.43,0.0,0.98691,3e-05,1.09334]
[1779466912582,40.32,76845.43,0.0,0.98691,3e-05,1.09334]
[1779466912771,40.32,76845.43,0.0,0.98691,3e-05,1.09334]
[1779466913826,40.32,76844.28,0.0,0.98688,3e-05,1.09546]
[1779466914833,40.32,76845.09,0.0,0.9869,3e-05,1.09396]
[1779466914997,40.32,76845.09,0.0,0.9869,3e-05,1.09396]
[1779466915024,40.32,76845.09,0.0,0.9869,3e-05,1.09396]
[1779466917854,40.32,76849.38,0.0,0.98701,3e-05,1.08608]
[1779466918247,40.32,76849.38,0.0,0.98701,3e-05,1.08608]
[1779466918270,40.32,76849.38,0.0,0.98701,3e-05,1.08608]
[1779466918861,40.32,76856.88,0.0,0.9872,3e-05,1.0724]
[1779466920875,40.32,76857.74,0.0,0.98722,3e-05,1.07084]
[1779466921881,40.32,76858.93,0.0,0.98725,3e-05,1.06868]
[1779466922397,40.32,76858.93,0.0,0.98725,3e-05,1.06868]
[1779466922521,40.32,76858.93,0.0,0.98725,3e-05,1.06868]
[1779466922889,40.32,76857.89,0.0,0.98723,3e-05,1.07057]
[1779466926469,40.32,76857.45,0.0,0.98721,3e-05,1.07136]
[1779466926524,40.32,76857.45,0.0,0.98721,3e-05,1.07136]
[1779466926626,40.32,76851.45,0.0,0.98706,3e-05,1.08229]
[1779466926917,40.32,76850.53,0.0,0.98704,3e-05,1.08397]
[1779466929167,40.32,76849.81,0.0,0.98702,3e-05,1.08529]
[1779466929278,40.32,76849.81,0.0,0.98702,3e-05,1.08529]
[1779466929380,40.32,76852.41,0.0,0.98709,3e-05,1.08053]
[1779466929938,40.32,76850.77,0.0,0.98705,3e-05,1.08353]
[1779466930945,40.32,76845.62,0.0,0.98691,3e-05,1.09299]
[1779466933845,40.32,76845.35,0.0,0.98691,3e-05,1.09348]
[1779466932959,40.32,76843.79,0.0,0.98687,3e-05,1.09636]
[1779466934024,40.32,76843.79,0.0,0.98687,3e-05,1.09636]
[1779466935980,40.32,76842.85,0.0,0.98684,3e-05,1.0981]
[1779466936987,40.32,76841.54,0.0,0.98681,3e-05,1.10052]
[1779466938019,40.32,76841.54,0.0,0.98681,3e-05,1.10052]
[1779466938270,40.32,76841.54,0.0,0.98681,3e-05,1.10052]
[1779466941048,40.32,76842.13,0.0,0.98682,3e-05,1.09943]
[1779466946647,40.32,76842.36,0.0,0.98683,3e-05,1.09901]
[1779466946775,40.32,76842.36,0.0,0.98683,3e-05,1.09901]
[1779466949072,40.32,76839.6,0.0,0.98676,3e-05,1.10412]
[1779466950079,40.32,76837.17,0.0,0.98669,3e-05,1.10864]
[1779466951086,40.32,76834.69,0.0,0.98667,3e-05,1.10979]
[1779466952664,40.32,76834.69,0.0,0.98667,3e-05,1.10979]
[1779466952771,40.32,76834.69,0.0,0.98667,3e-05,1.10979]
[1779466952872,40.32,76830.31,0.0,0.98655,3e-05,1.11799]
[1779466954107,40.32,76831.37,0.0,0.98658,3e-05,1.116]
[1779466955114,40.32,76832.65,0.0,0.98662,3e-05,1.1136]
[1779466956121,40.32,76834.33,0.0,0.98666,3e-05,1.11046]
[1779466957002,40.32,76834.33,0.0,0.98666,3e-05,1.11046]
[1779466957021,40.32,76834.33,0.0,0.98666,3e-05,1.11046]
[1779466957128,40.32,76835.21,0.0,0.98668,3e-05,1.10882]
[1779466958135,40.32,76836.14,0.0,0.98671,3e-05,1.10709]
[1779466959142,40.32,76837.5,0.0,0.98674,3e-05,1.10456]
[1779466961234,40.32,76836.91,0.0,0.98673,3e-05,1.10566]
[1779466961271,40.32,76836.91,0.0,0.98673,3e-05,1.10566]
[1779466961335,40.32,76833.81,0.0,0.98665,3e-05,1.11144]
[1779466964804,40.32,76833.85,0.0,0.98665,3e-05,1.11136]
[1779466964905,40.32,76835.32,0.0,0.98669,3e-05,1.10862]
[1779466965022,40.32,76835.32,0.0,0.98669,3e-05,1.10862]
[1779466965185,40.32,76833.72,0.0,0.98664,3e-05,1.1116]
[1779466967199,40.32,76836.09,0.0,0.98671,3e-05,1.10718]
[1779466968120,40.32,76836.09,0.0,0.98671,3e-05,1.10718]
[1779466968272,40.32,76836.09,0.0,0.98671,3e-05,1.10718]
[1779466968373,40.32,76836.9,0.0,0.98673,3e-05,1.10567]
[1779466970220,40.32,76838.24,0.0,0.98676,3e-05,1.10318]
[1779466974042,40.32,76837.59,0.0,0.98675,3e-05,1.10439]
[1779466974270,40.32,76837.59,0.0,0.98675,3e-05,1.10439]
[1779466976262,40.32,76834.35,0.0,0.98666,3e-05,1.11043]
[1779466977728,40.32,76834.35,0.0,0.98666,3e-05,1.11043]
[1779466977769,40.32,76834.35,0.0,0.98666,3e-05,1.11043]
[1779466982315,40.32,76835.63,0.0,0.98669,3e-05,1.10804]
[1779466983092,40.32,76835.63,0.0,0.98669,3e-05,1.10804]
[1779466983271,40.32,76835.63,0.0,0.98669,3e-05,1.10804]
[1779466983320,40.32,76833.7,0.0,0.98664,3e-05,1.11164]
[1779466984325,40.32,76831.36,0.0,0.98658,3e-05,1.11602]
[1779466985332,40.32,76828.75,0.0,0.98651,3e-05,1.12092]
[1779466985968,40.32,76828.75,0.0,0.98651,3e-05,1.12092]
[1779466986023,40.32,76828.75,0.0,0.98651,3e-05,1.12092]
[1779466986342,40.32,76823.32,0.0,0.98637,3e-05,1.13117]
[1779466988356,40.32,76824.61,0.0,0.9864,3e-05,1.12873]
[1779466993390,40.32,76821.89,0.0,0.98633,3e-05,1.13388]
[1779466998426,40.32,76820.66,0.0,0.9863,3e-05,1.13622]
[1779466999433,40.32,76819.43,0.0,0.98627,3e-05,1.13856]
[1779467000440,40.32,76818.01,0.0,0.98623,3e-05,1.14127]
[1779467001205,40.32,76818.01,0.0,0.98623,3e-05,1.14127]
[1779467001269,40.32,76818.01,0.0,0.98623,3e-05,1.14127]
[1779467003461,40.32,76817.14,0.0,0.9862,3e-05,1.14293]
[1779467008122,40.32,76816.84,0.0,0.9862,3e-05,1.1435]
[1779467008269,40.32,76816.84,0.0,0.9862,3e-05,1.1435]
[1779467010509,40.32,76815.02,0.0,0.98615,3e-05,1.14698]
[1779467012730,40.32,76814.84,0.0,0.98618,3e-05,1.14377]
[1779467012769,40.32,76814.84,0.0,0.98618,3e-05,1.14377]
[1779467018566,40.32,76813.03,0.0,0.98613,3e-05,1.14724]
[1779467019769,40.32,76813.03,0.0,0.98613,3e-05,1.14724]
[1779467019916,40.32,76810.71,0.0,0.98607,3e-05,1.15169]
[1779467020026,40.32,76810.71,0.0,0.98607,3e-05,1.15169]
[1779467020580,40.32,76809.28,0.0,0.98603,3e-05,1.15445]
[1779467021587,40.32,76807.63,0.0,0.98599,3e-05,1.15763]
[1779467026622,40.32,76799.15,0.0,0.98575,3e-05,1.17409]
[1779467027674,40.32,76799.15,0.0,0.98575,3e-05,1.17409]
[1779467027770,40.32,76799.15,0.0,0.98575,3e-05,1.17409]
[1779467027776,40.32,76797.01,0.0,0.98569,3e-05,1.17828]
[1779467028635,40.32,76796.12,0.0,0.98567,3e-05,1.18002]
[1779467030650,40.32,76794.13,0.0,0.98561,3e-05,1.18393]
[1779467031658,40.32,76795.48,0.0,0.98565,3e-05,1.18128]
[1779467036972,40.32,76795.54,0.0,0.98565,3e-05,1.18116]
[1779467042363,40.32,76795.61,0.0,0.98566,3e-05,1.18102]
[1779467042520,40.32,76795.61,0.0,0.98566,3e-05,1.18102]
[1779467047857,40.32,76795.38,0.0,0.98565,3e-05,1.18147]
[1779467053812,40.32,76795.12,0.0,0.98564,3e-05,1.18199]
[1779467057018,40.32,76795.19,0.0,0.98564,3e-05,1.18185]
[1779467057270,40.32,76795.2,0.0,0.98564,3e-05,1.18183]
[1779467060828,40.32,76794.9,0.0,0.98564,3e-05,1.18242]
[1779467061019,40.32,76794.9,0.0,0.98564,3e-05,1.18242]
[1779467060918,40.32,76790.39,0.0,0.98551,3e-05,1.1913]
[1779467061868,40.32,76787.36,0.0,0.98542,3e-05,1.1973]
[1779467064889,40.32,76785.46,0.0,0.98537,3e-05,1.20107]
[1779467065896,40.32,76784.11,0.0,0.98533,3e-05,1.20376]
[1779467066097,40.32,76784.11,0.0,0.98533,3e-05,1.20376]
[1779467068030,40.32,76784.43,0.0,0.98534,3e-05,1.20312]
[1779467070931,40.32,76785.63,0.0,0.98537,3e-05,1.20073]
[1779467075966,40.32,76785.45,0.0,0.98541,3e-05,1.19742]
[1779467078987,40.32,76782.94,0.0,0.98534,3e-05,1.20241]
[1779467079994,40.32,76781.23,0.0,0.98529,3e-05,1.20582]
[1779467082025,40.32,76781.26,0.0,0.98529,3e-05,1.20576]
[1779467086036,40.32,76779.45,0.0,0.98524,3e-05,1.20938]
[1779467087043,40.32,76776.97,0.0,0.98517,3e-05,1.21435]
[1779467087972,40.32,76776.97,0.0,0.98517,3e-05,1.21435]
[1779467088022,40.32,76776.97,0.0,0.98517,3e-05,1.21435]
[1779467093711,40.32,76776.09,0.0,0.98515,3e-05,1.21611]
[1779467093770,40.32,76776.09,0.0,0.98515,3e-05,1.21611]
[1779467099127,40.32,76775.85,0.0,0.98514,3e-05,1.21659]
[1779467100134,40.32,76774.66,0.0,0.9851,3e-05,1.21899]
[1779467101141,40.32,76772.58,0.0,0.98504,3e-05,1.22318]
[1779467102148,40.32,76766.99,0.0,0.98488,3e-05,1.2345]
[1779467103263,40.32,76766.99,0.0,0.98488,3e-05,1.2345]
[1779467103270,40.32,76766.99,0.0,0.98488,3e-05,1.2345]
[1779467103365,40.32,76764.23,0.0,0.9848,3e-05,1.24012]
[1779467110204,40.32,76769.44,0.0,0.98495,3e-05,1.22953]
[1779467111211,40.32,76772.2,0.0,0.98503,3e-05,1.22395]
[1779467112218,40.32,76779.81,0.0,0.98525,3e-05,1.20866]
[1779467113226,40.32,76779.81,0.0,0.98525,3e-05,1.20866]
[1779467113270,40.32,76779.81,0.0,0.98525,3e-05,1.20866]
[1779467113275,40.32,76782.41,0.0,0.98533,3e-05,1.20347]
[1779467115239,40.32,76785.74,0.0,0.98542,3e-05,1.19685]
[1779467118260,40.32,76782.96,0.0,0.98534,3e-05,1.20237]
[1779467119267,40.32,76778.45,0.0,0.98521,3e-05,1.21138]
[1779467120946,40.32,76778.45,0.0,0.98521,3e-05,1.21138]
[1779467121021,40.32,76778.45,0.0,0.98521,3e-05,1.21138]
[1779467120993,40.32,76775.92,0.0,0.98514,3e-05,1.21645]
[1779467121281,40.32,76773.6,0.0,0.98507,3e-05,1.22112]
[1779467125310,40.32,76774.89,0.0,0.98511,3e-05,1.21853]
[1779467127324,40.32,76776.28,0.0,0.98515,3e-05,1.21573]
[1779467128616,40.32,76776.28,0.0,0.98515,3e-05,1.21573]
[1779467128772,40.32,76776.28,0.0,0.98515,3e-05,1.21573]
[1779467128815,40.32,76769.75,0.0,0.98496,3e-05,1.2289]
[1779467129338,40.32,76765.58,0.0,0.98484,3e-05,1.23737]
[1779467131352,40.32,76766.54,0.0,0.98491,3e-05,1.23168]
[1779467132780,40.32,76766.54,0.0,0.98491,3e-05,1.23168]
[1779467133020,40.32,76766.54,0.0,0.98491,3e-05,1.23168]
[1779467134373,40.32,76771.19,0.0,0.98505,3e-05,1.22227]
[1779467135380,40.32,76773.78,0.0,0.98512,3e-05,1.21705]
[1779467137443,40.32,76774.69,0.0,0.98515,3e-05,1.21522]
[1779467137524,40.32,76774.69,0.0,0.98515,3e-05,1.21522]
[1779467139408,40.32,76775.93,0.0,0.98518,3e-05,1.21274]
[1779467141422,40.32,76777.1,0.0,0.98522,3e-05,1.21039]
[1779467142429,40.32,76778.04,0.0,0.98524,3e-05,1.20851]
[1779467143196,40.32,76778.04,0.0,0.98524,3e-05,1.20851]
[1779467143271,40.32,76778.04,0.0,0.98524,3e-05,1.20851]
[1779467150485,40.32,76779.5,0.0,0.98529,3e-05,1.20559]
[1779467151708,40.32,76779.5,0.0,0.98529,3e-05,1.20559]
[1779467151771,40.32,76779.5,0.0,0.98529,3e-05,1.20559]
[1779467156527,40.32,76782.91,0.0,0.98538,3e-05,1.1988]
[1779467157816,40.32,76782.91,0.0,0.98538,3e-05,1.1988]
[1779467158020,40.32,76782.91,0.0,0.98538,3e-05,1.1988]
[1779467158122,40.32,76786.96,0.0,0.9855,3e-05,1.19078]
[1779467160555,40.32,76788.2,0.0,0.98553,3e-05,1.18833]
[1779467161562,40.32,76785.99,0.0,0.98547,3e-05,1.19269]
[1779467162187,40.32,76785.99,0.0,0.98547,3e-05,1.19269]
[1779467162271,40.32,76785.99,0.0,0.98547,3e-05,1.19269]
[1779467163576,40.32,76787.54,0.0,0.98551,3e-05,1.18963]
[1779467164583,40.32,76788.76,0.0,0.98555,3e-05,1.18722]
[1779467166597,40.32,76790.89,0.0,0.98561,3e-05,1.18303]
[1779467167474,40.32,76790.89,0.0,0.98561,3e-05,1.18303]
[1779467167521,40.32,76790.89,0.0,0.98561,3e-05,1.18303]
[1779467167604,40.32,76792.62,0.0,0.98566,3e-05,1.17963]
[1779467168611,40.32,76794.04,0.0,0.9857,3e-05,1.17685]
[1779467169618,40.32,76795.09,0.0,0.98573,3e-05,1.17479]
[1779467171063,40.32,76795.09,0.0,0.98573,3e-05,1.17479]
[1779467171082,40.32,76796.3,0.0,0.98576,3e-05,1.17243]
[1779467171277,40.32,76796.3,0.0,0.98576,3e-05,1.17243]
[1779467172639,40.32,76794.57,0.0,0.98571,3e-05,1.17581]
[1779467173645,40.32,76792.7,0.0,0.98566,3e-05,1.17947]
[1779467174653,40.32,76793.73,0.0,0.98569,3e-05,1.17746]
[1779467176170,40.32,76794.28,0.0,0.9857,3e-05,1.17638]
[1779467176272,40.32,76794.28,0.0,0.9857,3e-05,1.17638]
[1779467177057,40.32,76795.61,0.0,0.98574,3e-05,1.17378]
[1779467177674,40.32,76797.12,0.0,0.98578,3e-05,1.17083]
[1779467178681,40.32,76798.2,0.0,0.98581,3e-05,1.16873]
[1779467183380,40.32,76797.45,0.0,0.98579,3e-05,1.17019]
[1779467183534,40.32,76797.45,0.0,0.98579,3e-05,1.17019]
[1779467183716,40.32,76796.55,0.0,0.98577,3e-05,1.17194]
[1779467184723,40.32,76797.97,0.0,0.98581,3e-05,1.16917]
[1779467188155,40.32,76798.21,0.0,0.98581,3e-05,1.16871]
[1779467188274,40.32,76798.18,0.0,0.98581,3e-05,1.16876]
[1779467188956,40.32,76797.06,0.0,0.98578,3e-05,1.17095]
[1779467192789,40.32,76796.57,0.0,0.98581,3e-05,1.16829]
[1779467193020,40.32,76796.57,0.0,0.98581,3e-05,1.16829]
[1779467197135,40.32,76797.56,0.0,0.98584,3e-05,1.16636]
[1779467201073,40.32,76796.82,0.0,0.98582,3e-05,1.1678]
[1779467201082,40.32,76797.87,0.0,0.98584,3e-05,1.16576]
[1779467201270,40.32,76797.87,0.0,0.98584,3e-05,1.16576]
[1779467203856,40.32,76796.85,0.0,0.98582,3e-05,1.16774]
[1779467204864,40.32,76797.91,0.0,0.98585,3e-05,1.16568]
[1779467206779,40.32,76797.53,0.0,0.98583,3e-05,1.16642]
[1779467207021,40.32,76797.53,0.0,0.98583,3e-05,1.16642]
[1779467209042,40.32,76797.22,0.0,0.98583,3e-05,1.16702]
[1779467210906,40.32,76798.4,0.0,0.98586,3e-05,1.16473]
[1779467211804,40.32,76798.4,0.0,0.98586,3e-05,1.16473]
[1779467212022,40.32,76798.4,0.0,0.98586,3e-05,1.16473]
[1779467212123,40.32,76799.84,0.0,0.9859,3e-05,1.16194]
[1779467217955,40.32,76800.53,0.0,0.98592,3e-05,1.1606]
[1779467222990,40.32,76801.27,0.0,0.98594,3e-05,1.15917]
[1779467223741,40.32,76801.27,0.0,0.98594,3e-05,1.15917]
[1779467223771,40.32,76801.27,0.0,0.98594,3e-05,1.15917]
[1779467223997,40.32,76804.81,0.0,0.98603,3e-05,1.15233]
[1779467226011,40.32,76806.17,0.0,0.98607,3e-05,1.14971]
[1779467229032,40.32,76807.44,0.0,0.98611,3e-05,1.14727]
[1779467230039,40.32,76808.77,0.0,0.98614,3e-05,1.14472]
[1779467231046,40.32,76811.83,0.0,0.98623,3e-05,1.13887]
[1779467231722,40.32,76811.83,0.0,0.98623,3e-05,1.13887]
[1779467231770,40.32,76811.83,0.0,0.98623,3e-05,1.13887]
[1779467235074,40.32,76810.36,0.0,0.98619,3e-05,1.14168]
[1779467236081,40.32,76808.03,0.0,0.98612,3e-05,1.14614]
[1779467236852,40.32,76808.03,0.0,0.98612,3e-05,1.14614]
[1779467237021,40.32,76808.03,0.0,0.98612,3e-05,1.14614]
[1779467241116,40.32,76805.39,0.0,0.98605,3e-05,1.15121]
[1779467241634,40.32,76805.39,0.0,0.98605,3e-05,1.15121]
[1779467241776,40.32,76805.39,0.0,0.98605,3e-05,1.15121]
[1779467242123,40.32,76802.38,0.0,0.98597,3e-05,1.15702]
[1779467243130,40.32,76801.39,0.0,0.98594,3e-05,1.15893]
[1779467246151,40.32,76803.31,0.0,0.98599,3e-05,1.15522]
[1779467247138,40.32,76803.31,0.0,0.98599,3e-05,1.15522]
[1779467247274,40.32,76804.15,0.0,0.98602,3e-05,1.1536]
[1779467250180,40.32,76805.26,0.0,0.98605,3e-05,1.15146]
[1779467250751,40.32,76805.26,0.0,0.98605,3e-05,1.15146]
[1779467250779,40.32,76805.26,0.0,0.98605,3e-05,1.15146]
[1779467251186,40.32,76810.14,0.0,0.98622,3e-05,1.13854]
[1779467252193,40.32,76814.04,0.0,0.98633,3e-05,1.13112]
[1779467256221,40.32,76815.07,0.0,0.98635,3e-05,1.12916]
[1779467257170,40.32,76815.07,0.0,0.98635,3e-05,1.12916]
[1779467257272,40.32,76814.42,0.0,0.98634,3e-05,1.1304]
[1779467258235,40.32,76815.62,0.0,0.98637,3e-05,1.12812]
[1779467259241,40.32,76817.55,0.0,0.98642,3e-05,1.12447]
[1779467260361,40.32,76817.55,0.0,0.98642,3e-05,1.12447]
[1779467260523,40.32,76817.55,0.0,0.98642,3e-05,1.12447]
[1779467261256,40.32,76820.76,0.0,0.98651,3e-05,1.11842]
[1779467263269,40.32,76823.17,0.0,0.98657,3e-05,1.11389]
[1779467268090,40.32,76824.26,0.0,0.9866,3e-05,1.11185]
[1779467271326,40.32,76822.93,0.0,0.98656,3e-05,1.11434]
[1779467274653,40.32,76822.26,0.0,0.98654,3e-05,1.1156]
[1779467274771,40.32,76822.26,0.0,0.98654,3e-05,1.1156]
[1779467280389,40.32,76822.12,0.0,0.98654,3e-05,1.11586]
[1779467284093,40.32,76822.06,0.0,0.98654,3e-05,1.11597]
[1779467284273,40.32,76822.06,0.0,0.98654,3e-05,1.11597]
[1779467291466,40.32,76821.9,0.0,0.98654,3e-05,1.11627]
[1779467292358,40.32,76821.9,0.0,0.98654,3e-05,1.11627]
[1779467292474,40.32,76821.05,0.0,0.98651,3e-05,1.11787]
[1779467293482,40.32,76818.8,0.0,0.98645,3e-05,1.12211]
[1779467294489,40.32,76815.16,0.0,0.98636,3e-05,1.12899]
[1779467295492,40.32,76815.16,0.0,0.98636,3e-05,1.12899]
[1779467295496,40.32,76813.32,0.0,0.98631,3e-05,1.13249]
[1779467296503,40.32,76811.55,0.0,0.98626,3e-05,1.13585]
[1779467297510,40.32,76807.64,0.0,0.98615,3e-05,1.14332]
[1779467299712,40.32,76807.1,0.0,0.98614,3e-05,1.14436]
[1779467301538,40.32,76805.46,0.0,0.98609,3e-05,1.1475]
[1779467306574,40.32,76805.73,0.0,0.9861,3e-05,1.14699]
[1779467309030,40.32,76807.47,0.0,0.98615,3e-05,1.14365]
[1779467310602,40.32,76808.58,0.0,0.98618,3e-05,1.14152]
[1779467312616,40.32,76813.01,0.0,0.98634,3e-05,1.12954]
[1779467314630,40.32,76814.67,0.0,0.98638,3e-05,1.12639]
[1779467316644,40.32,76815.55,0.0,0.98641,3e-05,1.12472]
[1779467317651,40.32,76816.99,0.0,0.98645,3e-05,1.122]
[1779467318658,40.32,76819.93,0.0,0.98652,3e-05,1.11646]
[1779467319665,40.32,76821.49,0.0,0.98657,3e-05,1.11354]
[1779467324700,40.32,76821.82,0.0,0.98657,3e-05,1.11292]
[1779467330742,40.32,76822.26,0.0,0.98659,3e-05,1.11209]
[1779467331749,40.32,76824.17,0.0,0.98664,3e-05,1.10852]
[1779467332756,40.32,76825.51,0.0,0.98667,3e-05,1.10601]
[1779467335777,40.32,76829.19,0.0,0.98677,3e-05,1.09916]
[1779467336784,40.32,76831.0,0.0,0.98681,3e-05,1.09581]
[1779467337791,40.32,76832.21,0.0,0.98685,3e-05,1.09357]
[1779467341818,40.32,76834.06,0.0,0.98689,3e-05,1.09015]
[1779467342826,40.32,76838.4,0.0,0.98701,3e-05,1.08217]
[1779467343833,40.32,76840.79,0.0,0.98707,3e-05,1.0778]
[1779467344840,40.32,76842.1,0.0,0.9871,3e-05,1.07541]
[1779467348047,40.32,76842.76,0.0,0.98712,3e-05,1.0742]
[1779467348065,40.32,76848.01,0.0,0.98725,3e-05,1.06467]
[1779467350023,40.32,76847.9,0.0,0.98725,3e-05,1.06487]
[1779467351888,40.32,76849.3,0.0,0.98728,3e-05,1.06233]
[1779467356925,40.32,76848.94,0.0,0.98727,3e-05,1.06298]
[1779467359947,40.32,76853.72,0.0,0.98739,2e-05,1.05437]
[1779467362021,40.32,76853.26,0.0,0.98738,3e-05,1.0552]
[1779467362122,40.32,76850.95,0.0,0.98732,3e-05,1.05936]
[1779467365989,40.32,76852.21,0.0,0.98736,3e-05,1.05709]
[1779467366997,40.32,76855.83,0.0,0.98745,2e-05,1.05059]
[1779467367425,40.32,76855.83,0.0,0.98745,2e-05,1.05059]
[1779467367524,40.32,76855.83,0.0,0.98745,2e-05,1.05059]
[1779467372032,40.32,76854.34,0.0,0.98745,2e-05,1.04988]
[1779467373748,40.32,76853.68,0.0,0.98743,2e-05,1.05107]
[1779467373772,40.32,76853.68,0.0,0.98743,2e-05,1.05107]
[1779467379081,40.32,76854.38,0.0,0.98745,2e-05,1.04981]
[1779467382101,40.32,76858.7,0.0,0.98756,2e-05,1.0421]
[1779467382996,40.32,76858.7,0.0,0.98756,2e-05,1.0421]
[1779467383022,40.32,76858.7,0.0,0.98756,2e-05,1.0421]
[1779467383109,40.32,76859.96,0.0,0.98759,2e-05,1.03986]
[1779467385123,40.32,76858.83,0.0,0.98756,2e-05,1.04187]
[1779467386130,40.32,76857.76,0.0,0.98753,2e-05,1.04378]
[1779467391165,40.32,76857.66,0.0,0.98753,2e-05,1.04395]
[1779467391593,40.32,76857.66,0.0,0.98753,2e-05,1.04395]
[1779467391772,40.32,76857.66,0.0,0.98753,2e-05,1.04395]
[1779467396200,40.32,76858.42,0.0,0.98755,2e-05,1.0426]
[1779467401234,40.32,76858.23,0.0,0.98754,2e-05,1.04294]
[1779467406270,40.32,76858.1,0.0,0.98754,2e-05,1.04317]
[1779467406543,40.32,76858.1,0.0,0.98754,2e-05,1.04317]
[1779467406772,40.32,76858.1,0.0,0.98754,2e-05,1.04317]
[1779467408284,40.32,76858.99,0.0,0.98756,2e-05,1.04159]
[1779467409291,40.32,76860.74,0.0,0.98761,2e-05,1.03848]
[1779467410597,40.32,76860.46,0.0,0.9876,2e-05,1.03897]
[1779467410773,40.32,76860.46,0.0,0.9876,2e-05,1.03897]
[1779467418622,40.32,76861.15,0.0,0.98762,2e-05,1.03775]
[1779467418772,40.32,76861.15,0.0,0.98762,2e-05,1.03775]
[1779467424396,40.32,76862.68,0.0,0.98765,2e-05,1.03504]
[1779467424668,40.32,76862.68,0.0,0.98765,2e-05,1.03504]
[1779467424728,40.32,76862.68,0.0,0.98765,2e-05,1.03504]
[1779467428424,40.32,76864.44,0.0,0.9877,2e-05,1.03193]
[1779467430110,40.32,76864.44,0.0,0.9877,2e-05,1.03193]
[1779467430272,40.32,76864.44,0.0,0.9877,2e-05,1.03193]
[1779467430438,40.32,76862.42,0.0,0.98765,2e-05,1.0355]
[1779467431444,40.32,76861.03,0.0,0.98765,2e-05,1.03462]
[1779467432452,40.32,76860.15,0.0,0.98763,2e-05,1.03617]
[1779467433780,40.32,76860.15,0.0,0.98763,2e-05,1.03617]
[1779467434026,40.32,76860.15,0.0,0.98763,2e-05,1.03617]
[1779467434114,40.32,76862.25,0.0,0.98768,2e-05,1.03246]
[1779467434466,40.32,76865.27,0.0,0.98776,2e-05,1.02713]
[1779467435473,40.32,76866.91,0.0,0.9878,2e-05,1.02425]
[1779467436482,40.32,76871.06,0.0,0.9879,2e-05,1.01698]
[1779467437855,40.32,76871.06,0.0,0.9879,2e-05,1.01698]
[1779467437974,40.32,76871.06,0.0,0.9879,2e-05,1.01698]
[1779467438024,40.32,76871.06,0.0,0.9879,2e-05,1.01698]
[1779467438275,40.32,76871.06,0.0,0.9879,2e-05,1.01698]
[1779467438348,40.32,76875.15,0.0,0.98799,2e-05,1.00987]
[1779467438495,40.32,76878.52,0.0,0.98808,2e-05,1.00403]
[1779467439502,40.32,76880.37,0.0,0.98812,2e-05,1.00084]
[1779467441253,40.32,76881.95,0.0,0.98816,2e-05,0.99812]
[1779467441516,40.32,76884.48,0.0,0.98822,2e-05,0.99378]
[1779467443331,40.32,76884.48,0.0,0.98822,2e-05,0.99378]
[1779467444027,40.32,76883.99,0.0,0.9882,2e-05,0.99462]
[1779467444126,40.32,76883.96,0.0,0.9882,2e-05,0.99467]
[1779467444537,40.32,76882.76,0.0,0.98818,2e-05,0.99673]
[1779467446551,40.32,76881.77,0.0,0.98815,2e-05,0.99843]
[1779467447558,40.32,76877.91,0.0,0.98806,2e-05,1.00508]
[1779467448565,40.32,76876.79,0.0,0.98803,2e-05,1.00702]
[1779467450004,40.32,76876.79,0.0,0.98803,2e-05,1.00702]
[1779467450027,40.32,76876.79,0.0,0.98803,2e-05,1.00702]
[1779467450106,40.32,76872.61,0.0,0.98793,2e-05,1.01428]
[1779467450579,40.32,76870.88,0.0,0.98789,2e-05,1.0173]
[1779467454610,40.32,76870.15,0.0,0.98787,2e-05,1.01857]
[1779467454772,40.32,76870.15,0.0,0.98787,2e-05,1.01857]
[1779467454874,40.32,76871.11,0.0,0.9879,2e-05,1.0169]
[1779467456623,40.32,76874.05,0.0,0.98797,2e-05,1.01178]
[1779467457744,40.32,76874.05,0.0,0.98797,2e-05,1.01178]
[1779467457772,40.32,76874.05,0.0,0.98797,2e-05,1.01178]
[1779467457845,40.32,76880.99,0.0,0.98813,2e-05,0.99977]
[1779467458636,40.32,76883.33,0.0,0.98819,2e-05,0.99575]
[1779467461257,40.32,76883.51,0.0,0.98819,2e-05,0.99544]
[1779467461271,40.32,76883.51,0.0,0.98819,2e-05,0.99544]
[1779467461359,40.32,76882.2,0.0,0.98816,2e-05,0.99769]
[1779467461657,40.32,76880.4,0.0,0.98812,2e-05,1.00079]
[1779467465685,40.32,76879.42,0.0,0.9881,2e-05,1.00248]
[1779467470726,40.32,76879.06,0.0,0.98809,2e-05,1.0031]
[1779467471631,40.32,76879.06,0.0,0.98809,2e-05,1.0031]
[1779467471783,40.32,76879.06,0.0,0.98809,2e-05,1.0031]
[1779467471884,40.32,76875.2,0.0,0.988,2e-05,1.00978]
[1779467472739,40.32,76873.27,0.0,0.98795,2e-05,1.01313]
[1779467473747,40.32,76870.68,0.0,0.98789,2e-05,1.01765]
[1779467474472,40.32,76870.68,0.0,0.98789,2e-05,1.01765]
[1779467474522,40.32,76870.68,0.0,0.98789,2e-05,1.01765]
[1779467476229,40.32,76860.01,0.0,0.98763,2e-05,1.03642]
[1779467477176,40.32,76860.01,0.0,0.98763,2e-05,1.03642]
[1779467477275,40.32,76860.01,0.0,0.98763,2e-05,1.03642]
[1779467477277,40.32,76862.62,0.0,0.98769,2e-05,1.0318]
[1779467477775,40.32,76864.1,0.0,0.98773,2e-05,1.02919]
[1779467478782,40.32,76866.32,0.0,0.98778,2e-05,1.02529]
[1779467484823,40.32,76866.32,0.0,0.98778,2e-05,1.02529]
[1779467489859,40.32,76867.72,0.0,0.98782,2e-05,1.02283]
[1779467490866,40.32,76870.15,0.0,0.98787,2e-05,1.01857]
[1779467491595,40.32,76870.15,0.0,0.98787,2e-05,1.01857]
[1779467491771,40.32,76870.15,0.0,0.98787,2e-05,1.01857]
[1779467492899,40.32,76870.19,0.0,0.98791,2e-05,1.0152]
[1779467493000,40.32,76871.28,0.0,0.98794,2e-05,1.0133]
[1779467496852,40.32,76871.53,0.0,0.98795,2e-05,1.01286]
[1779467497022,40.32,76871.53,0.0,0.98795,2e-05,1.01286]
[1779467497059,40.32,76873.51,0.0,0.98799,2e-05,1.00942]
[1779467500937,40.32,76872.61,0.0,0.98797,2e-05,1.01098]
[1779467501890,40.32,76872.61,0.0,0.98797,2e-05,1.01098]
[1779467502022,40.32,76872.61,0.0,0.98797,2e-05,1.01098]
[1779467502123,40.32,76873.91,0.0,0.988,2e-05,1.00873]
[1779467502951,40.32,76877.07,0.0,0.98808,2e-05,1.00325]
[1779467504028,40.32,76877.07,0.0,0.98808,2e-05,1.00325]
[1779467504272,40.32,76877.07,0.0,0.98808,2e-05,1.00325]
[1779467504373,40.32,76882.06,0.0,0.9882,2e-05,0.99467]
[1779467506979,40.32,76883.69,0.0,0.98823,2e-05,0.99187]
[1779467508993,40.32,76884.79,0.0,0.98826,2e-05,0.98999]
[1779467512017,40.32,76887.66,0.0,0.98833,2e-05,0.9851]
[1779467513168,40.32,76887.66,0.0,0.98833,2e-05,0.9851]
[1779467513271,40.32,76887.66,0.0,0.98833,2e-05,0.9851]
[1779467514030,40.32,76886.87,0.0,0.98831,2e-05,0.98644]
[1779467516044,40.32,76887.64,0.0,0.98833,2e-05,0.98513]
[1779467517051,40.32,76886.8,0.0,0.98831,2e-05,0.98656]
[1779467519065,40.32,76887.64,0.0,0.98833,2e-05,0.98513]
[1779467521068,40.32,76887.79,0.0,0.98833,2e-05,0.98488]
[1779467521269,40.32,76887.79,0.0,0.98833,2e-05,0.98488]
[1779467527121,40.32,76887.38,0.0,0.98832,2e-05,0.98557]
[1779467530038,40.32,76887.18,0.0,0.98832,2e-05,0.98591]
[1779467531149,40.32,76886.33,0.0,0.9883,2e-05,0.98736]
[1779467535747,40.32,76886.78,0.0,0.98831,2e-05,0.9866]
[1779467535770,40.32,76886.78,0.0,0.98831,2e-05,0.9866]
[1779467539575,40.32,76885.5,0.0,0.98828,2e-05,0.98878]
[1779467541609,40.32,76885.55,0.0,0.98828,2e-05,0.98869]
[1779467541770,40.32,76885.55,0.0,0.98828,2e-05,0.98869]
[1779467544245,40.32,76887.06,0.0,0.98831,2e-05,0.98612]
[1779467545075,40.32,76887.06,0.0,0.98831,2e-05,0.98612]
[1779467545271,40.32,76887.06,0.0,0.98831,2e-05,0.98612]
[1779467545342,40.32,76894.19,0.0,0.98848,2e-05,0.97403]
[1779467546256,40.32,76892.53,0.0,0.98844,2e-05,0.97684]
[1779467547264,40.32,76890.77,0.0,0.9884,2e-05,0.97982]
[1779467548331,40.32,76890.77,0.0,0.9884,2e-05,0.97982]
[1779467548523,40.32,76890.77,0.0,0.9884,2e-05,0.97982]
[1779467548395,40.32,76885.8,0.0,0.98828,2e-05,0.98827]
[1779467549279,40.32,76884.76,0.0,0.98826,2e-05,0.99004]
[1779467551300,40.32,76882.95,0.0,0.98825,2e-05,0.98988]
[1779467552307,40.32,76881.87,0.0,0.98823,2e-05,0.99173]
[1779467553259,40.32,76881.87,0.0,0.98823,2e-05,0.99173]
[1779467553271,40.32,76881.87,0.0,0.98823,2e-05,0.99173]
[1779467556334,40.32,76880.84,0.0,0.9882,2e-05,0.9935]
[1779467557341,40.32,76879.02,0.0,0.98816,2e-05,0.99662]
[1779467562121,40.32,76878.58,0.0,0.98815,2e-05,0.99738]
[1779467562271,40.32,76878.58,0.0,0.98815,2e-05,0.99738]
[1779467563385,40.32,76879.93,0.0,0.98818,2e-05,0.99506]
[1779467565399,40.32,76882.27,0.0,0.98824,2e-05,0.99105]
[1779467570433,40.32,76882.77,0.0,0.98825,2e-05,0.99019]
[1779467574103,40.32,76882.77,0.0,0.98825,2e-05,0.99019]
[1779467574269,40.32,76882.77,0.0,0.98825,2e-05,0.99019]
[1779467578490,40.32,76880.94,0.0,0.98821,2e-05,0.99332]
[1779467581599,40.32,76880.5,0.0,0.9882,2e-05,0.99408]
[1779467581778,40.32,76880.67,0.0,0.9882,2e-05,0.99379]
[1779467583525,40.32,76883.02,0.0,0.98826,2e-05,0.98976]
[1779467584532,40.32,76885.26,0.0,0.98831,2e-05,0.98594]
[1779467586247,40.32,76885.53,0.0,0.98832,2e-05,0.98548]
[1779467586269,40.32,76885.53,0.0,0.98832,2e-05,0.98548]
[1779467586546,40.32,76888.05,0.0,0.98837,2e-05,0.9812]
[1779467589567,40.32,76889.16,0.0,0.9884,2e-05,0.97931]
[1779467592587,40.32,76888.16,0.0,0.98838,2e-05,0.98101]
[1779467597623,40.32,76887.89,0.0,0.98837,2e-05,0.98147]
[1779467599637,40.32,76886.99,0.0,0.98835,2e-05,0.983]
[1779467599768,40.32,76886.99,0.0,0.98835,2e-05,0.983]
[1779467600025,40.32,76886.99,0.0,0.98835,2e-05,0.983]
[1779467600644,40.32,76885.86,0.0,0.98832,2e-05,0.98492]
[1779467601651,40.32,76882.65,0.0,0.98825,2e-05,0.9904]
[1779467603525,40.32,76882.64,0.0,0.98825,2e-05,0.99041]
[1779467603665,40.32,76881.07,0.0,0.98821,2e-05,0.9931]
[1779467604673,40.32,76879.88,0.0,0.98818,2e-05,0.99514]
[1779467605680,40.32,76876.05,0.0,0.98809,2e-05,1.00174]
[1779467606687,40.32,76871.09,0.0,0.98797,2e-05,1.01033]
[1779467607694,40.32,76868.51,0.0,0.98791,2e-05,1.01482]
[1779467611722,40.32,76867.9,0.0,0.98793,2e-05,1.01258]
[1779467617763,40.32,76866.92,0.0,0.98791,2e-05,1.01428]
[1779467618771,40.32,76865.74,0.0,0.98788,2e-05,1.01634]
[1779467619761,40.32,76865.74,0.0,0.98788,2e-05,1.01634]
[1779467621524,40.32,76861.88,0.0,0.98779,2e-05,1.02311]
[1779467621792,40.32,76861.03,0.0,0.98777,2e-05,1.0246]
[1779467624019,40.32,76861.0,0.0,0.98777,2e-05,1.02465]
[1779467628842,40.32,76857.33,0.0,0.98768,2e-05,1.03112]
[1779467629849,40.32,76856.42,0.0,0.98765,2e-05,1.03273]
[1779467630856,40.32,76852.82,0.0,0.98756,2e-05,1.03912]
[1779467632033,40.32,76852.82,0.0,0.98756,2e-05,1.03912]
[1779467632271,40.32,76852.82,0.0,0.98756,2e-05,1.03912]
[1779467632311,40.32,76850.4,0.0,0.9875,2e-05,1.04343]
[1779467637905,40.32,76850.58,0.0,0.98751,2e-05,1.04311]
[1779467639255,40.32,76850.58,0.0,0.98751,2e-05,1.04311]
[1779467639276,40.32,76850.58,0.0,0.98751,2e-05,1.04311]
[1779467639357,40.32,76852.25,0.0,0.98755,2e-05,1.04013]
[1779467640926,40.32,76851.39,0.0,0.98753,2e-05,1.04167]
[1779467643238,40.32,76851.85,0.0,0.98754,2e-05,1.04085]
[1779467643271,40.32,76851.85,0.0,0.98754,2e-05,1.04085]
[1779467643339,40.32,76850.28,0.0,0.9875,2e-05,1.04365]
[1779467643947,40.32,76846.2,0.0,0.9874,3e-05,1.05095]
[1779467645961,40.32,76843.16,0.0,0.98732,3e-05,1.05642]
[1779467646973,40.32,76843.16,0.0,0.98732,3e-05,1.05642]
[1779467647022,40.32,76843.16,0.0,0.98732,3e-05,1.05642]
[1779467647072,40.32,76838.24,0.0,0.9872,3e-05,1.06531]
[1779467647975,40.32,76835.91,0.0,0.98714,3e-05,1.06955]
[1779467648982,40.32,76833.56,0.0,0.98708,3e-05,1.07383]
[1779467651878,40.32,76832.91,0.0,0.98706,3e-05,1.07502]
[1779467652025,40.32,76832.91,0.0,0.98706,3e-05,1.07502]
[1779467658046,40.32,76833.09,0.0,0.98707,3e-05,1.07469]
[1779467663152,40.32,76833.19,0.0,0.98707,3e-05,1.07451]
[1779467663276,40.32,76833.19,0.0,0.98707,3e-05,1.07451]
[1779467666262,40.32,76834.05,0.0,0.98709,3e-05,1.07294]
[1779467666273,40.32,76834.05,0.0,0.98709,3e-05,1.07294]
[1779467666360,40.32,76836.37,0.0,0.98715,3e-05,1.06871]
[1779467668116,40.32,76834.88,0.0,0.98711,3e-05,1.07143]
[1779467669648,40.32,76834.88,0.0,0.98711,3e-05,1.07143]
[1779467669772,40.32,76834.68,0.0,0.98711,3e-05,1.07179]
[1779467672144,40.32,76833.36,0.0,0.98711,3e-05,1.07076]
[1779467677179,40.32,76833.66,0.0,0.98712,3e-05,1.07022]
[1779467683222,40.32,76833.49,0.0,0.98712,3e-05,1.07053]
[1779467688257,40.32,76833.59,0.0,0.98712,3e-05,1.07034]
[1779467694298,40.32,76833.7,0.0,0.98712,3e-05,1.07014]
[1779467699335,40.32,76833.79,0.0,0.98713,3e-05,1.06998]
[1779467704370,40.32,76833.59,0.0,0.98712,3e-05,1.07034]
[1779467710412,40.32,76833.21,0.0,0.98711,3e-05,1.07104]
[1779467715447,40.32,76833.02,0.0,0.98711,3e-05,1.07138]
[1779467716454,40.32,76831.47,0.0,0.98707,3e-05,1.07421]
[1779467717505,40.32,76831.47,0.0,0.98707,3e-05,1.07421]
[1779467717523,40.32,76831.47,0.0,0.98707,3e-05,1.07421]
[1779467719475,40.32,76824.71,0.0,0.98689,3e-05,1.08663]
[1779467719883,40.32,76824.71,0.0,0.98689,3e-05,1.08663]
[1779467720027,40.32,76824.71,0.0,0.98689,3e-05,1.08663]
[1779467720481,40.32,76821.61,0.0,0.98681,3e-05,1.09236]
[1779467722496,40.32,76824.49,0.0,0.98689,3e-05,1.08703]
[1779467723231,40.32,76824.49,0.0,0.98689,3e-05,1.08703]
[1779467723273,40.32,76824.49,0.0,0.98689,3e-05,1.08703]
[1779467723504,40.32,76825.85,0.0,0.98692,3e-05,1.08452]
[1779467727534,40.32,76821.72,0.0,0.98681,3e-05,1.09215]
[1779467728542,40.32,76816.78,0.0,0.98668,3e-05,1.10133]
[1779467729264,40.32,76816.78,0.0,0.98668,3e-05,1.10133]
[1779467729275,40.32,76816.78,0.0,0.98668,3e-05,1.10133]
[1779467731563,40.32,76810.83,0.0,0.98657,3e-05,1.10895]
[1779467732569,40.32,76802.75,0.0,0.98635,3e-05,1.12419]
[1779467733576,40.32,76798.98,0.0,0.98625,3e-05,1.13136]
[1779467733996,40.32,76798.98,0.0,0.98625,3e-05,1.13136]
[1779467734028,40.32,76798.98,0.0,0.98625,3e-05,1.13136]
[1779467740640,40.32,76795.6,0.0,0.98616,3e-05,1.13781]
[1779467741647,40.32,76792.2,0.0,0.98607,3e-05,1.14434]
[1779467742654,40.32,76790.48,0.0,0.98602,3e-05,1.14765]
[1779467745821,40.32,76791.22,0.0,0.98604,3e-05,1.14623]
[1779467746024,40.32,76791.22,0.0,0.98604,3e-05,1.14623]
[1779467746682,40.32,76794.88,0.0,0.98614,3e-05,1.13919]
[1779467750790,40.32,76795.51,0.0,0.98616,3e-05,1.13799]
[1779467750792,40.32,76796.65,0.0,0.98619,3e-05,1.13581]
[1779467751028,40.32,76796.65,0.0,0.98619,3e-05,1.13581]
[1779467751717,40.32,76798.9,0.0,0.98625,3e-05,1.13151]
[1779467752725,40.32,76800.88,0.0,0.9863,3e-05,1.12774]
[1779467754739,40.32,76802.38,0.0,0.98634,3e-05,1.12489]
[1779467759608,40.32,76802.13,0.0,0.98634,3e-05,1.12537]
[1779467759768,40.32,76802.13,0.0,0.98634,3e-05,1.12537]
[1779467760781,40.32,76803.08,0.0,0.98636,3e-05,1.12356]
[1779467764808,40.32,76805.36,0.0,0.98642,3e-05,1.11925]
[1779467765816,40.32,76807.88,0.0,0.98649,3e-05,1.1145]
[1779467766706,40.32,76807.88,0.0,0.98649,3e-05,1.1145]
[1779467766772,40.32,76807.88,0.0,0.98649,3e-05,1.1145]
[1779467769844,40.32,76809.47,0.0,0.98653,3e-05,1.1115]
[1779467773872,40.32,76810.99,0.0,0.98657,3e-05,1.10865]
[1779467775918,40.32,76810.37,0.0,0.98656,3e-05,1.10981]
[1779467776022,40.32,76810.37,0.0,0.98656,3e-05,1.10981]
[1779467779869,40.32,76810.35,0.0,0.98656,3e-05,1.10985]
[1779467780028,40.32,76810.35,0.0,0.98656,3e-05,1.10985]
[1779467780128,40.32,76803.78,0.0,0.98638,3e-05,1.12224]
[1779467780921,40.32,76799.79,0.0,0.98627,3e-05,1.12981]
[1779467781928,40.32,76797.54,0.0,0.98621,3e-05,1.1341]
[1779467783158,40.32,76797.54,0.0,0.98621,3e-05,1.1341]
[1779467783274,40.32,76797.54,0.0,0.98621,3e-05,1.1341]
[1779467783942,40.32,76800.86,0.0,0.9863,3e-05,1.12778]
[1779467788446,40.32,76801.6,0.0,0.98632,3e-05,1.12637]
[1779467788547,40.32,76804.76,0.0,0.98641,3e-05,1.12038]
[1779467788977,40.32,76805.74,0.0,0.98643,3e-05,1.11853]
[1779467794012,40.32,76806.19,0.0,0.98649,3e-05,1.11415]
[1779467796046,40.32,76805.86,0.0,0.98648,3e-05,1.11477]
[1779467796271,40.32,76805.86,0.0,0.98648,3e-05,1.11477]
[1779467801464,40.32,76805.46,0.0,0.98647,3e-05,1.11552]
[1779467801522,40.32,76805.46,0.0,0.98647,3e-05,1.11552]
[1779467802068,40.32,76800.26,0.0,0.98633,3e-05,1.12536]
[1779467803075,40.32,76798.87,0.0,0.98629,3e-05,1.128]
[1779467808190,40.32,76798.75,0.0,0.98629,3e-05,1.12823]
[1779467808271,40.32,76798.75,0.0,0.98629,3e-05,1.12823]
[1779467810124,40.32,76800.7,0.0,0.98634,3e-05,1.12453]
[1779467811131,40.32,76808.64,0.0,0.98655,3e-05,1.10954]
[1779467812138,40.32,76811.04,0.0,0.98661,3e-05,1.10504]
[1779467817173,40.32,76810.34,0.0,0.9866,3e-05,1.10635]
[1779467820076,40.32,76811.08,0.0,0.98662,3e-05,1.10497]
[1779467820271,40.32,76811.08,0.0,0.98662,3e-05,1.10497]
[1779467823622,40.32,76813.38,0.0,0.98668,3e-05,1.10067]
[1779467824221,40.32,76821.23,0.0,0.98688,3e-05,1.08611]
[1779467825855,40.32,76821.23,0.0,0.98688,3e-05,1.08611]
[1779467825229,40.32,76823.61,0.0,0.98694,3e-05,1.08172]
[1779467826040,40.32,76823.61,0.0,0.98694,3e-05,1.08172]
[1779467829685,40.32,76825.53,0.0,0.98699,3e-05,1.07819]
[1779467830540,40.32,76825.53,0.0,0.98699,3e-05,1.07819]
[1779467830769,40.32,76825.53,0.0,0.98699,3e-05,1.07819]
[1779467835299,40.32,76826.55,0.0,0.98702,3e-05,1.07632]
[1779467836305,40.32,76828.37,0.0,0.98707,3e-05,1.07299]
[1779467840698,40.32,76828.45,0.0,0.98707,3e-05,1.07285]
[1779467840770,40.32,76828.45,0.0,0.98707,3e-05,1.07285]
[1779467840871,40.32,76830.98,0.0,0.98713,3e-05,1.06823]
[1779467842348,40.32,76832.63,0.0,0.98718,3e-05,1.06523]
[1779467843355,40.32,76833.71,0.0,0.9872,3e-05,1.06327]
[1779467847383,40.32,76838.58,0.0,0.98733,3e-05,1.05446]
[1779467848506,40.32,76838.58,0.0,0.98733,3e-05,1.05446]
[1779467848522,40.32,76838.58,0.0,0.98733,3e-05,1.05446]
[1779467848588,40.32,76843.99,0.0,0.98746,2e-05,1.04475]
[1779467849396,40.32,76845.65,0.0,0.9875,2e-05,1.04178]
[1779467852418,40.32,76845.02,0.0,0.98753,2e-05,1.03953]
[1779467853424,40.32,76847.21,0.0,0.98758,2e-05,1.03563]
[1779467853930,40.32,76847.21,0.0,0.98758,2e-05,1.03563]
[1779467854024,40.32,76847.21,0.0,0.98758,2e-05,1.03563]
[1779467856401,40.32,76848.1,0.0,0.9876,2e-05,1.03405]
[1779467857452,40.32,76852.75,0.0,0.98772,2e-05,1.02582]
[1779467858317,40.32,76852.75,0.0,0.98772,2e-05,1.02582]
[1779467858524,40.32,76852.75,0.0,0.98772,2e-05,1.02582]
[1779467858536,40.32,76853.62,0.0,0.98774,2e-05,1.02429]
[1779467864502,40.32,76853.38,0.0,0.98773,2e-05,1.02471]
[1779467868999,40.32,76853.47,0.0,0.98774,2e-05,1.02455]
[1779467869020,40.32,76853.47,0.0,0.98774,2e-05,1.02455]
[1779467871551,40.32,76856.25,0.0,0.9878,2e-05,1.01967]
[1779467872558,40.32,76859.32,0.0,0.98788,2e-05,1.01429]
[1779467874925,40.32,76860.04,0.0,0.9879,2e-05,1.01303]
[1779467875026,40.32,76860.35,0.0,0.9879,2e-05,1.01249]
[1779467875579,40.32,76861.38,0.0,0.98793,2e-05,1.01069]
[1779467876589,40.32,76863.51,0.0,0.98798,2e-05,1.00699]
[1779467881624,40.32,76864.22,0.0,0.988,2e-05,1.00576]
[1779467883638,40.32,76866.34,0.0,0.98805,2e-05,1.00208]
[1779467884583,40.32,76866.34,0.0,0.98805,2e-05,1.00208]
[1779467884768,40.32,76866.34,0.0,0.98805,2e-05,1.00208]
[1779467886658,40.32,76869.48,0.0,0.98812,2e-05,0.99666]
[1779467891694,40.32,76869.75,0.0,0.98813,2e-05,0.99619]
[1779467894715,40.32,76870.64,0.0,0.98815,2e-05,0.99466]
[1779467899749,40.32,76870.54,0.0,0.98815,2e-05,0.99483]
[1779467900894,40.32,76869.07,0.0,0.98811,2e-05,0.99737]
[1779467901764,40.32,76868.02,0.0,0.98809,2e-05,0.99918]
[1779467902771,40.32,76869.3,0.0,0.98812,2e-05,0.99697]
[1779467903778,40.32,76870.32,0.0,0.98814,2e-05,0.99521]
[1779467904020,40.32,76870.32,0.0,0.98814,2e-05,0.99521]
[1779467909824,40.32,76870.52,0.0,0.98815,2e-05,0.99487]
[1779467910031,40.32,76870.43,0.0,0.98815,2e-05,0.99502]
[1779467916869,40.32,76869.88,0.0,0.98817,2e-05,0.99269]
[1779467917684,40.32,76869.88,0.0,0.98817,2e-05,0.99269]
[1779467917773,40.32,76869.88,0.0,0.98817,2e-05,0.99269]
[1779467921898,40.32,76870.6,0.0,0.98819,2e-05,0.99146]
[1779467921903,40.32,76868.91,0.0,0.98815,2e-05,0.99436]
[1779467922021,40.32,76868.91,0.0,0.98815,2e-05,0.99436]
[1779467926837,40.32,76867.84,0.0,0.98812,2e-05,0.9962]
[1779467926941,40.32,76862.55,0.0,0.98799,2e-05,1.00535]
[1779467927022,40.32,76862.55,0.0,0.98799,2e-05,1.00535]
[1779467932981,40.32,76860.52,0.0,0.98795,2e-05,1.00888]
[1779467939022,40.32,76861.04,0.0,0.98796,2e-05,1.00797]
[1779467940636,40.32,76861.04,0.0,0.98796,2e-05,1.00797]
[1779467940772,40.32,76861.04,0.0,0.98796,2e-05,1.00797]
[1779467940873,40.32,76862.92,0.0,0.988,2e-05,1.00471]
[1779467942044,40.32,76862.02,0.0,0.98798,2e-05,1.00627]
[1779467945065,40.32,76852.55,0.0,0.98775,2e-05,1.02283]
[1779467946296,40.32,76852.55,0.0,0.98775,2e-05,1.02283]
[1779467946526,40.32,76852.55,0.0,0.98775,2e-05,1.02283]
[1779467946627,40.32,76844.58,0.0,0.98755,2e-05,1.03694]
[1779467947079,40.32,76841.47,0.0,0.98748,2e-05,1.04248]
[1779467952114,40.32,76840.42,0.0,0.98745,3e-05,1.04436]
[1779467953689,40.32,76840.42,0.0,0.98745,3e-05,1.04436]
[1779467953771,40.32,76840.42,0.0,0.98745,3e-05,1.04436]
[1779467957148,40.32,76838.13,0.0,0.98739,3e-05,1.04847]
[1779467958155,40.32,76834.94,0.0,0.98731,3e-05,1.05421]
[1779467961554,40.32,76834.6,0.0,0.9873,3e-05,1.05482]
[1779467961771,40.32,76834.6,0.0,0.9873,3e-05,1.05482]
[1779467966215,40.32,76830.57,0.0,0.9872,3e-05,1.06211]
[1779467967121,40.32,76830.57,0.0,0.9872,3e-05,1.06211]
[1779467967273,40.32,76830.57,0.0,0.9872,3e-05,1.06211]
[1779467968229,40.32,76827.14,0.0,0.98711,3e-05,1.06835]
[1779467973264,40.32,76827.38,0.0,0.98716,3e-05,1.06447]
[1779467974364,40.32,76827.38,0.0,0.98716,3e-05,1.06447]
[1779467974519,40.32,76827.38,0.0,0.98716,3e-05,1.06447]
[1779467983336,40.32,76826.95,0.0,0.98715,3e-05,1.06526]
[1779467989377,40.32,76826.62,0.0,0.98714,3e-05,1.06586]
[1779467991761,40.32,76826.46,0.0,0.98714,3e-05,1.06615]
[1779467991772,40.32,76826.46,0.0,0.98714,3e-05,1.06615]
[1779467997434,40.32,76825.69,0.0,0.98712,3e-05,1.06755]
[1779467999060,40.32,76825.69,0.0,0.98712,3e-05,1.06755]
[1779467999269,40.32,76825.71,0.0,0.98712,3e-05,1.06751]
[1779468004359,40.32,76824.97,0.0,0.9871,3e-05,1.06886]
[1779468005073,40.32,76824.97,0.0,0.9871,3e-05,1.06886]
[1779468008994,40.32,76825.68,0.0,0.98712,3e-05,1.06757]
[1779468009025,40.32,76825.68,0.0,0.98712,3e-05,1.06757]
[1779468013546,40.32,76828.1,0.0,0.98718,3e-05,1.06317]
[1779468014553,40.32,76829.56,0.0,0.98722,3e-05,1.06052]
[1779468016048,40.32,76829.56,0.0,0.98722,3e-05,1.06052]
[1779468016052,40.32,76831.13,0.0,0.98726,3e-05,1.05767]
[1779468016271,40.32,76831.13,0.0,0.98726,3e-05,1.05767]
[1779468020595,40.32,76835.61,0.0,0.98737,3e-05,1.04959]
[1779468021799,40.32,76835.61,0.0,0.98737,3e-05,1.04959]
[1779468022022,40.32,76835.61,0.0,0.98737,3e-05,1.04959]
[1779468021801,40.32,76839.05,0.0,0.98746,3e-05,1.04342]
[1779468022609,40.32,76839.97,0.0,0.98748,2e-05,1.04178]
[1779468024941,40.32,76839.92,0.0,0.98748,3e-05,1.04187]
[1779468025021,40.32,76839.92,0.0,0.98748,3e-05,1.04187]
[1779468025000,40.32,76840.99,0.0,0.9875,2e-05,1.03996]
[1779468029173,40.32,76841.38,0.0,0.98751,2e-05,1.03926]
[1779468029272,40.32,76841.38,0.0,0.98751,2e-05,1.03926]
[1779468029659,40.32,76842.46,0.0,0.98754,2e-05,1.03733]
[1779468034694,40.32,76842.51,0.0,0.98758,2e-05,1.03387]
[1779468039729,40.32,76845.29,0.0,0.98765,2e-05,1.02894]
[1779468043445,40.32,76845.95,0.0,0.98767,2e-05,1.02777]
[1779468043521,40.32,76845.95,0.0,0.98767,2e-05,1.02777]
[1779468048792,40.32,76845.52,0.0,0.98766,2e-05,1.02853]
[1779468050197,40.32,76846.01,0.0,0.98767,2e-05,1.02767]
[1779468050272,40.32,76846.01,0.0,0.98767,2e-05,1.02767]
[1779468059873,40.32,76845.27,0.0,0.98765,2e-05,1.02897]
[1779468060728,40.32,76845.27,0.0,0.98765,2e-05,1.02897]
[1779468060773,40.32,76845.27,0.0,0.98765,2e-05,1.02897]
[1779468060880,40.32,76836.82,0.0,0.98744,3e-05,1.04402]
[1779468061886,40.32,76835.81,0.0,0.98741,3e-05,1.04583]
[1779468063633,40.32,76835.09,0.0,0.9874,3e-05,1.04712]
[1779468063770,40.32,76835.09,0.0,0.9874,3e-05,1.04712]
[1779468063901,40.32,76837.59,0.0,0.98746,3e-05,1.04264]
[1779468064908,40.32,76838.85,0.0,0.98749,2e-05,1.04039]
[1779468065915,40.32,76841.17,0.0,0.98755,2e-05,1.03625]
[1779468070951,40.32,76841.44,0.0,0.98755,2e-05,1.03577]
[1779468072965,40.32,76843.03,0.0,0.98759,2e-05,1.03295]
[1779468073481,40.32,76843.03,0.0,0.98759,2e-05,1.03295]
[1779468073523,40.32,76843.03,0.0,0.98759,2e-05,1.03295]
[1779468073972,40.32,76847.07,0.0,0.98769,2e-05,1.02579]
[1779468075986,40.32,76851.28,0.0,0.9878,2e-05,1.01838]
[1779468076662,40.32,76851.28,0.0,0.9878,2e-05,1.01838]
[1779468076774,40.32,76851.28,0.0,0.9878,2e-05,1.01838]
[1779468076993,40.32,76850.12,0.0,0.98777,2e-05,1.02042]
[1779468081036,40.32,76851.83,0.0,0.98781,2e-05,1.01741]
[1779468082964,40.32,76851.93,0.0,0.98781,2e-05,1.01724]
[1779468083035,40.32,76851.93,0.0,0.98781,2e-05,1.01724]
[1779468086073,40.32,76854.92,0.0,0.98789,2e-05,1.01201]
[1779468086836,40.32,76854.92,0.0,0.98789,2e-05,1.01201]
[1779468087024,40.32,76854.92,0.0,0.98789,2e-05,1.01201]
[1779468087080,40.32,76857.6,0.0,0.98795,2e-05,1.00733]
[1779468090101,40.32,76858.58,0.0,0.98797,2e-05,1.00563]
[1779468090407,40.32,76858.58,0.0,0.98797,2e-05,1.00563]
[1779468090520,40.32,76858.58,0.0,0.98797,2e-05,1.00563]
[1779468093122,40.32,76857.31,0.0,0.98798,2e-05,1.00452]
[1779468095370,40.32,76856.83,0.0,0.98797,2e-05,1.00536]
[1779468095519,40.32,76856.83,0.0,0.98797,2e-05,1.00536]
[1779468096143,40.32,76854.83,0.0,0.98792,2e-05,1.00884]
[1779468100171,40.32,76856.39,0.0,0.98796,2e-05,1.00612]
[1779468102728,40.32,76856.91,0.0,0.98797,2e-05,1.00522]
[1779468102773,40.32,76856.91,0.0,0.98797,2e-05,1.00522]
[1779468104199,40.32,76855.39,0.0,0.98794,2e-05,1.00786]
[1779468105206,40.32,76852.27,0.0,0.98786,2e-05,1.01331]
[1779468106213,40.32,76850.61,0.0,0.98782,2e-05,1.01622]
[1779468112053,40.32,76850.49,0.0,0.98782,2e-05,1.01643]
[1779468112269,40.32,76850.49,0.0,0.98782,2e-05,1.01643]
[1779468116371,40.32,76850.09,0.0,0.98781,2e-05,1.01713]
[1779468116522,40.32,76850.09,0.0,0.98781,2e-05,1.01713]
[1779468117302,40.32,76852.1,0.0,0.98786,2e-05,1.01361]
[1779468118309,40.32,76854.18,0.0,0.98791,2e-05,1.00997]
[1779468121567,40.32,76853.67,0.0,0.98789,2e-05,1.01086]
[1779468121769,40.32,76853.67,0.0,0.98789,2e-05,1.01086]
[1779468121870,40.32,76852.28,0.0,0.98786,2e-05,1.01329]
[1779468122337,40.32,76851.33,0.0,0.98784,2e-05,1.01495]
[1779468124351,40.32,76852.48,0.0,0.98787,2e-05,1.01294]
[1779468125359,40.32,76854.25,0.0,0.98791,2e-05,1.00985]
[1779468129387,40.32,76855.24,0.0,0.98793,2e-05,1.00812]
[1779468132106,40.32,76855.06,0.0,0.98793,2e-05,1.00844]
[1779468132268,40.32,76855.11,0.0,0.98793,2e-05,1.00835]
[1779468134422,40.32,76857.12,0.0,0.98798,2e-05,1.00485]
[1779468139458,40.32,76857.56,0.0,0.98799,2e-05,1.00409]
[1779468144494,40.32,76856.57,0.0,0.98796,2e-05,1.00581]
[1779468145696,40.32,76856.57,0.0,0.98796,2e-05,1.00581]
[1779468146019,40.32,76856.57,0.0,0.98796,2e-05,1.00581]
[1779468155572,40.32,76857.06,0.0,0.98801,2e-05,1.00165]
[1779468158024,40.32,76856.78,0.0,0.98801,2e-05,1.00213]
[1779468162622,40.32,76853.37,0.0,0.98793,2e-05,1.00806]
[1779468163689,40.32,76853.37,0.0,0.98793,2e-05,1.00806]
[1779468163770,40.32,76853.37,0.0,0.98793,2e-05,1.00806]
[1779468163790,40.32,76850.48,0.0,0.98785,2e-05,1.01311]
[1779468170679,40.32,76849.25,0.0,0.98782,2e-05,1.01526]
[1779468173527,40.32,76848.84,0.0,0.98781,2e-05,1.01598]
[1779468173771,40.32,76848.84,0.0,0.98781,2e-05,1.01598]
[1779468179741,40.32,76847.06,0.0,0.98777,2e-05,1.01911]
[1779468181933,40.32,76847.56,0.0,0.98778,2e-05,1.01823]
[1779468182024,40.32,76847.56,0.0,0.98778,2e-05,1.01823]
[1779468183770,40.32,76848.49,0.0,0.98781,2e-05,1.01659]
[1779468188805,40.32,76848.4,0.0,0.9878,2e-05,1.01675]
[1779468192833,40.32,76845.81,0.0,0.98774,2e-05,1.02131]
[1779468194194,40.32,76845.81,0.0,0.98774,2e-05,1.02131]
[1779468194270,40.32,76845.81,0.0,0.98774,2e-05,1.02131]
[1779468193840,40.32,76837.85,0.0,0.98754,2e-05,1.0354]
[1779468194847,40.32,76834.91,0.0,0.98747,3e-05,1.04065]
[1779468196861,40.32,76834.82,0.0,0.98747,3e-05,1.04081]
[1779468197868,40.32,76832.96,0.0,0.98742,3e-05,1.04414]
[1779468198875,40.32,76830.87,0.0,0.98737,3e-05,1.04789]
[1779468199882,40.32,76824.98,0.0,0.98722,3e-05,1.05853]
[1779468201046,40.32,76824.98,0.0,0.98722,3e-05,1.05853]
[1779468201272,40.32,76824.98,0.0,0.98722,3e-05,1.05853]
[1779468203910,40.32,76823.91,0.0,0.98719,3e-05,1.06047]
[1779468207939,40.32,76820.81,0.0,0.98711,3e-05,1.06611]
[1779468208946,40.32,76818.34,0.0,0.98705,3e-05,1.07062]
[1779468210978,40.32,76818.34,0.0,0.98705,3e-05,1.07062]
[1779468211021,40.32,76818.34,0.0,0.98705,3e-05,1.07062]
[1779468214988,40.32,76820.39,0.0,0.98714,3e-05,1.06343]
[1779468216218,40.32,76820.39,0.0,0.98714,3e-05,1.06343]
[1779468216270,40.32,76820.39,0.0,0.98714,3e-05,1.06343]
[1779468217002,40.32,76818.23,0.0,0.98709,3e-05,1.06736]
[1779468218009,40.32,76814.87,0.0,0.987,3e-05,1.07351]
[1779468227072,40.32,76815.25,0.0,0.98701,3e-05,1.07282]
[1779468230850,40.32,76815.04,0.0,0.987,3e-05,1.0732]
[1779468231019,40.32,76815.04,0.0,0.987,3e-05,1.0732]
[1779468233115,40.32,76816.78,0.0,0.98705,3e-05,1.07001]
[1779468237589,40.32,76816.92,0.0,0.98705,3e-05,1.06976]
[1779468237769,40.32,76816.92,0.0,0.98705,3e-05,1.06976]
[1779468240164,40.32,76818.49,0.0,0.98709,3e-05,1.06689]
[1779468241171,40.32,76819.48,0.0,0.98712,3e-05,1.06508]
[1779468246206,40.32,76821.94,0.0,0.98718,3e-05,1.06061]
[1779468247213,40.32,76827.7,0.0,0.98733,3e-05,1.05019]
[1779468248004,40.32,76827.7,0.0,0.98733,3e-05,1.05019]
[1779468248022,40.32,76827.7,0.0,0.98733,3e-05,1.05019]
[1779468248220,40.32,76828.78,0.0,0.98736,3e-05,1.04824]
[1779468253255,40.32,76827.91,0.0,0.98733,3e-05,1.04981]
[1779468254754,40.32,76827.79,0.0,0.98733,3e-05,1.05002]
[1779468254772,40.32,76827.79,0.0,0.98733,3e-05,1.05002]
[1779468256275,40.32,76826.05,0.0,0.98729,3e-05,1.05316]
[1779468260748,40.32,76826.01,0.0,0.98729,3e-05,1.05324]
[1779468260772,40.32,76826.01,0.0,0.98729,3e-05,1.05324]
[1779468266346,40.32,76826.48,0.0,0.9873,3e-05,1.05239]
[1779468271498,40.32,76826.93,0.0,0.98731,3e-05,1.05157]
[1779468271518,40.32,76826.93,0.0,0.98731,3e-05,1.05157]
[1779468272388,40.32,76825.49,0.0,0.98731,3e-05,1.05075]
[1779468275967,40.32,76826.03,0.0,0.98733,3e-05,1.04978]
[1779468276018,40.32,76826.03,0.0,0.98733,3e-05,1.04978]
[1779468276416,40.32,76825.1,0.0,0.9873,3e-05,1.05145]
[1779468279475,40.32,76825.25,0.0,0.98731,3e-05,1.05118]
[1779468279518,40.32,76825.25,0.0,0.98731,3e-05,1.05118]
[1779468279546,40.32,76819.41,0.0,0.98716,3e-05,1.06176]
[1779468280444,40.32,76814.51,0.0,0.98703,3e-05,1.07071]
[1779468283088,40.32,76814.85,0.0,0.98704,3e-05,1.07008]
[1779468283270,40.32,76814.85,0.0,0.98704,3e-05,1.07008]
[1779468283469,40.32,76811.13,0.0,0.98694,3e-05,1.07691]
[1779468285483,40.32,76814.88,0.0,0.98704,3e-05,1.07003]
[1779468286544,40.32,76814.88,0.0,0.98704,3e-05,1.07003]
[1779468286770,40.32,76814.88,0.0,0.98704,3e-05,1.07003]
[1779468287496,40.32,76813.49,0.0,0.987,3e-05,1.07258]
[1779468288504,40.32,76812.41,0.0,0.98698,3e-05,1.07456]
[1779468290896,40.32,76812.85,0.0,0.98699,3e-05,1.07375]
[1779468291019,40.32,76812.85,0.0,0.98699,3e-05,1.07375]
[1779468298329,40.32,76813.23,0.0,0.987,3e-05,1.07305]
[1779468298529,40.32,76813.23,0.0,0.987,3e-05,1.07305]
[1779468303213,40.32,76813.52,0.0,0.987,3e-05,1.07252]
[1779468303269,40.32,76813.52,0.0,0.987,3e-05,1.07252]
[1779468303522,40.32,76814.42,0.0,0.98703,3e-05,1.07087]
[1779468303609,40.32,76816.46,0.0,0.98708,3e-05,1.06714]
[1779468304616,40.32,76818.17,0.0,0.98712,3e-05,1.06402]
[1779468305623,40.32,76819.52,0.0,0.98716,3e-05,1.06156]
[1779468307131,40.32,76819.52,0.0,0.98716,3e-05,1.06156]
[1779468307269,40.32,76819.52,0.0,0.98716,3e-05,1.06156]
[1779468307324,40.32,76823.71,0.0,0.98727,3e-05,1.05397]
[1779468307636,40.32,76825.03,0.0,0.9873,3e-05,1.05158]
[1779468308644,40.32,76826.17,0.0,0.98733,3e-05,1.04952]
[1779468310931,40.32,76826.03,0.0,0.98733,3e-05,1.04978]
[1779468311020,40.32,76826.03,0.0,0.98733,3e-05,1.04978]
[1779468314721,40.32,76827.22,0.0,0.98736,3e-05,1.04763]
[1779468318713,40.32,76829.37,0.0,0.98741,3e-05,1.04377]
[1779468319720,40.32,76831.15,0.0,0.98745,3e-05,1.04058]
[1779468320728,40.32,76833.19,0.0,0.98751,3e-05,1.03694]
[1779468321882,40.32,76833.19,0.0,0.98751,3e-05,1.03694]
[1779468322020,40.32,76833.19,0.0,0.98751,3e-05,1.03694]
[1779468322122,40.32,76834.54,0.0,0.98754,2e-05,1.03453]
[1779468325763,40.32,76833.45,0.0,0.98751,3e-05,1.03647]
[1779468326544,40.32,76833.45,0.0,0.98751,3e-05,1.03647]
[1779468326768,40.32,76833.45,0.0,0.98751,3e-05,1.03647]
[1779468331805,40.32,76834.19,0.0,0.98757,2e-05,1.03177]
[1779468334826,40.32,76833.3,0.0,0.98755,2e-05,1.03335]
[1779468335690,40.32,76833.3,0.0,0.98755,2e-05,1.03335]
[1779468335769,40.32,76833.3,0.0,0.98755,2e-05,1.03335]
[1779468335832,40.32,76832.39,0.0,0.98752,3e-05,1.03497]
[1779468336840,40.32,76823.84,0.0,0.98731,3e-05,1.0503]
[1779468337847,40.32,76820.72,0.0,0.98723,3e-05,1.05594]
[1779468338584,40.32,76820.72,0.0,0.98723,3e-05,1.05594]
[1779468338768,40.32,76820.72,0.0,0.98723,3e-05,1.05594]
[1779468341337,40.32,76817.97,0.0,0.98716,3e-05,1.06094]
[1779468344653,40.32,76818.26,0.0,0.98717,3e-05,1.06041]
[1779468344768,40.32,76818.26,0.0,0.98717,3e-05,1.06041]
[1779468349098,40.32,76817.22,0.0,0.98714,3e-05,1.0623]
[1779468349627,40.32,76817.22,0.0,0.98714,3e-05,1.0623]
[1779468349774,40.32,76817.22,0.0,0.98714,3e-05,1.0623]
[1779468349931,40.32,76812.38,0.0,0.98702,3e-05,1.07114]
[1779468352952,40.32,76817.16,0.0,0.98714,3e-05,1.06241]
[1779468353722,40.32,76817.16,0.0,0.98714,3e-05,1.06241]
[1779468353769,40.32,76817.16,0.0,0.98714,3e-05,1.06241]
[1779468353959,40.32,76820.4,0.0,0.98722,3e-05,1.05652]
[1779468356980,40.32,76821.8,0.0,0.98726,3e-05,1.05399]
[1779468358724,40.32,76822.0,0.0,0.98726,3e-05,1.05363]
[1779468358768,40.32,76822.0,0.0,0.98726,3e-05,1.05363]
[1779468358994,40.32,76819.47,0.0,0.9872,3e-05,1.05821]
[1779468360001,40.32,76817.67,0.0,0.98715,3e-05,1.06148]
[1779468363022,40.32,76818.95,0.0,0.98718,3e-05,1.05915]
[1779468363764,40.32,76818.95,0.0,0.98718,3e-05,1.05915]
[1779468363770,40.32,76818.95,0.0,0.98718,3e-05,1.05915]
[1779468364028,40.32,76819.88,0.0,0.98721,3e-05,1.05747]
[1779468366043,40.32,76820.86,0.0,0.98723,3e-05,1.05569]
[1779468370487,40.32,76821.18,0.0,0.98724,3e-05,1.05511]
[1779468371078,40.32,76825.97,0.0,0.98736,3e-05,1.04647]
[1779468372027,40.32,76825.97,0.0,0.98736,3e-05,1.04647]
[1779468372085,40.32,76829.78,0.0,0.98746,3e-05,1.03963]
[1779468373092,40.32,76835.84,0.0,0.98761,2e-05,1.02884]
[1779468374099,40.32,76842.26,0.0,0.98777,2e-05,1.0175]
[1779468375106,40.32,76847.94,0.0,0.98791,2e-05,1.00755]
[1779468375687,40.32,76847.94,0.0,0.98791,2e-05,1.00755]
[1779468376027,40.32,76847.94,0.0,0.98791,2e-05,1.00755]
[1779468376113,40.32,76849.7,0.0,0.98795,2e-05,1.00448]
[1779468377121,40.32,76853.9,0.0,0.98805,2e-05,0.99719]
[1779468378128,40.32,76858.21,0.0,0.98816,2e-05,0.98976]
[1779468379134,40.32,76860.82,0.0,0.98822,2e-05,0.98528]
[1779468380142,40.32,76862.87,0.0,0.98827,2e-05,0.98177]
[1779468385177,40.32,76862.75,0.0,0.98826,2e-05,0.98198]
[1779468388198,40.32,76867.76,0.0,0.98838,2e-05,0.97345]
[1779468389205,40.32,76875.59,0.0,0.98857,2e-05,0.96024]
[1779468390212,40.32,76876.84,0.0,0.98859,2e-05,0.95814]
[1779468392226,40.32,76878.86,0.0,0.98868,2e-05,0.95155]
[1779468393233,40.32,76880.84,0.0,0.98872,2e-05,0.94826]
[1779468396254,40.32,76876.06,0.0,0.98861,2e-05,0.95623]
[1779468397261,40.32,76872.0,0.0,0.98852,2e-05,0.96304]
[1779468399275,40.32,76870.7,0.0,0.98849,2e-05,0.96523]
[1779468404312,40.32,76870.38,0.0,0.98848,2e-05,0.96577]
[1779468405324,40.32,76869.12,0.0,0.98845,2e-05,0.96789]
[1779468406475,40.32,76864.42,0.0,0.98834,2e-05,0.97586]
[1779468407354,40.32,76864.42,0.0,0.98834,2e-05,0.97586]
[1779468407371,40.32,76868.2,0.0,0.98843,2e-05,0.96945]
[1779468408344,40.32,76872.56,0.0,0.98853,2e-05,0.9621]
[1779468409352,40.32,76874.99,0.0,0.98859,2e-05,0.95802]
[1779468411945,40.32,76875.1,0.0,0.98859,2e-05,0.95783]
[1779468412019,40.32,76875.1,0.0,0.98859,2e-05,0.95783]
[1779468412372,40.32,76876.3,0.0,0.98862,2e-05,0.95583]
[1779468415393,40.32,76875.07,0.0,0.98859,2e-05,0.95788]
[1779468416847,40.32,76875.33,0.0,0.9886,2e-05,0.95745]
[1779468417026,40.32,76875.33,0.0,0.9886,2e-05,0.95745]
[1779468419422,40.32,76873.12,0.0,0.98854,2e-05,0.96116]
[1779468420429,40.32,76870.69,0.0,0.98849,2e-05,0.96525]
[1779468426472,40.32,76867.38,0.0,0.98841,2e-05,0.97084]
[1779468427480,40.32,76864.86,0.0,0.98835,2e-05,0.97511]
[1779468427956,40.32,76864.86,0.0,0.98835,2e-05,0.97511]
[1779468428022,40.32,76864.86,0.0,0.98835,2e-05,0.97511]
[1779468433522,40.32,76862.87,0.0,0.9883,2e-05,0.9785]
[1779468436085,40.32,76863.0,0.0,0.98831,2e-05,0.97828]
[1779468436272,40.32,76863.0,0.0,0.98831,2e-05,0.97828]
[1779468441577,40.32,76863.15,0.0,0.98831,2e-05,0.97802]
[1779468443590,40.32,76864.21,0.0,0.98834,2e-05,0.97622]
[1779468445166,40.32,76864.21,0.0,0.98834,2e-05,0.97622]
[1779468445274,40.32,76864.21,0.0,0.98834,2e-05,0.97622]
[1779468451116,40.32,76864.24,0.0,0.98834,2e-05,0.97617]
[1779468451276,40.32,76864.24,0.0,0.98834,2e-05,0.97617]
[1779468456946,40.32,76864.06,0.0,0.98837,2e-05,0.97321]
[1779468457021,40.32,76864.06,0.0,0.98837,2e-05,0.97321]
[1779468460273,40.32,76863.97,0.0,0.98837,2e-05,0.97336]
[1779468460521,40.32,76863.97,0.0,0.98837,2e-05,0.97336]
[1779468468888,40.32,76863.1,0.0,0.98835,2e-05,0.97484]
[1779468469021,40.32,76863.1,0.0,0.98835,2e-05,0.97484]
[1779468469122,40.32,76864.26,0.0,0.98837,2e-05,0.97287]
[1779468472795,40.32,76863.21,0.0,0.98835,2e-05,0.97466]
[1779468476823,40.32,76861.9,0.0,0.98832,2e-05,0.97688]
[1779468478126,40.32,76861.9,0.0,0.98832,2e-05,0.97688]
[1779468478276,40.32,76861.9,0.0,0.98832,2e-05,0.97688]
[1779468478373,40.32,76856.92,0.0,0.9882,2e-05,0.9854]
[1779468478837,40.32,76855.81,0.0,0.98817,2e-05,0.9873]
[1779468480851,40.32,76858.58,0.0,0.98824,2e-05,0.98255]
[1779468481858,40.32,76859.46,0.0,0.98826,2e-05,0.98105]
[1779468482705,40.32,76859.46,0.0,0.98826,2e-05,0.98105]
[1779468482770,40.32,76859.46,0.0,0.98826,2e-05,0.98105]
[1779468482865,40.32,76860.78,0.0,0.98829,2e-05,0.97879]
[1779468485886,40.32,76862.03,0.0,0.98832,2e-05,0.97666]
[1779468486893,40.32,76863.56,0.0,0.98836,2e-05,0.97406]
[1779468491928,40.32,76862.88,0.0,0.98834,2e-05,0.97522]
[1779468494446,40.32,76862.9,0.0,0.98834,2e-05,0.97518]
[1779468494521,40.32,76862.9,0.0,0.98834,2e-05,0.97518]
[1779468503006,40.32,76863.92,0.0,0.98837,2e-05,0.97345]
[1779468504128,40.32,76863.92,0.0,0.98837,2e-05,0.97345]
[1779468504274,40.32,76863.92,0.0,0.98837,2e-05,0.97345]
[1779468504376,40.32,76865.75,0.0,0.98841,2e-05,0.97035]
[1779468509811,40.32,76866.11,0.0,0.98842,2e-05,0.96974]
[1779468510039,40.32,76866.11,0.0,0.98842,2e-05,0.96974]
[1779468512069,40.32,76868.66,0.0,0.98852,2e-05,0.96219]
[1779468513076,40.32,76871.0,0.0,0.98857,2e-05,0.95825]
[1779468514101,40.32,76871.0,0.0,0.98857,2e-05,0.95825]
[1779468514273,40.32,76871.0,0.0,0.98857,2e-05,0.95825]
[1779468515090,40.32,76876.72,0.0,0.9887,2e-05,0.9487]
[1779468520126,40.32,76877.37,0.0,0.98872,2e-05,0.94762]
[1779468523690,40.32,76877.31,0.0,0.98872,2e-05,0.94772]
[1779468523769,40.32,76877.31,0.0,0.98872,2e-05,0.94772]
[1779468525948,40.32,76877.47,0.0,0.98872,2e-05,0.94745]
[1779468531502,40.32,76877.67,0.0,0.98872,2e-05,0.94712]
[1779468531520,40.32,76877.67,0.0,0.98872,2e-05,0.94712]
[1779468531603,40.32,76876.66,0.0,0.9887,2e-05,0.9488]
[1779468532210,40.32,76874.68,0.0,0.98865,2e-05,0.9521]
[1779468533217,40.32,76873.75,0.0,0.98863,2e-05,0.95365]
[1779468536238,40.32,76872.44,0.0,0.9886,2e-05,0.95584]
[1779468539699,40.32,76871.9,0.0,0.98859,2e-05,0.95675]
[1779468539770,40.32,76871.9,0.0,0.98859,2e-05,0.95675]
[1779468540370,40.32,76869.12,0.0,0.98853,2e-05,0.96141]
[1779468541273,40.32,76868.28,0.0,0.98851,2e-05,0.96283]
[1779468544677,40.32,76868.02,0.0,0.9885,2e-05,0.96326]
[1779468544771,40.32,76868.02,0.0,0.9885,2e-05,0.96326]
[1779468545301,40.32,76864.58,0.0,0.98842,2e-05,0.96907]
[1779468546308,40.32,76861.96,0.0,0.98836,2e-05,0.97352]
[1779468547315,40.32,76860.43,0.0,0.98832,2e-05,0.97612]
[1779468549329,40.32,76859.0,0.0,0.98829,2e-05,0.97856]
[1779468551343,40.32,76858.13,0.0,0.98827,2e-05,0.98004]
[1779468552888,40.32,76857.92,0.0,0.98826,2e-05,0.9804]
[1779468553403,40.32,76857.92,0.0,0.98826,2e-05,0.9804]
[1779468553521,40.32,76857.92,0.0,0.98826,2e-05,0.9804]
[1779468554363,40.32,76858.98,0.0,0.98829,2e-05,0.97859]
[1779468555371,40.32,76859.81,0.0,0.98831,2e-05,0.97717]
[1779468560336,40.32,76859.84,0.0,0.98831,2e-05,0.97712]
[1779468560520,40.32,76859.84,0.0,0.98831,2e-05,0.97712]
[1779468564551,40.32,76861.41,0.0,0.98835,2e-05,0.97445]
[1779468564652,40.32,76862.68,0.0,0.98838,2e-05,0.97229]
[1779468564770,40.32,76862.68,0.0,0.98838,2e-05,0.97229]
[1779468565441,40.32,76863.59,0.0,0.9884,2e-05,0.97075]
[1779468569469,40.32,76864.43,0.0,0.98842,2e-05,0.96933]
[1779468570476,40.32,76866.45,0.0,0.98846,2e-05,0.96591]
[1779468571058,40.32,76866.45,0.0,0.98846,2e-05,0.96591]
[1779468571269,40.32,76866.45,0.0,0.98846,2e-05,0.96591]
[1779468571483,40.32,76867.82,0.0,0.98853,2e-05,0.96036]
[1779468573496,40.32,76869.04,0.0,0.98856,2e-05,0.95831]
[1779468578532,40.32,76869.65,0.0,0.98858,2e-05,0.95729]
[1779468580607,40.32,76869.64,0.0,0.98858,2e-05,0.95731]
[1779468580546,40.32,76868.73,0.0,0.98855,2e-05,0.95883]
[1779468580774,40.32,76868.73,0.0,0.98855,2e-05,0.95883]
[1779468584573,40.32,76869.55,0.0,0.98857,2e-05,0.95746]
[1779468586917,40.32,76870.02,0.0,0.98858,2e-05,0.95667]
[1779468587021,40.32,76870.02,0.0,0.98858,2e-05,0.95667]
[1779468587595,40.32,76871.48,0.0,0.98862,2e-05,0.95422]
[1779468588131,40.32,76871.48,0.0,0.98862,2e-05,0.95422]
[1779468589609,40.32,76872.99,0.0,0.98865,2e-05,0.9517]
[1779468592630,40.32,76873.9,0.0,0.98867,2e-05,0.95018]
[1779468597666,40.32,76873.24,0.0,0.98866,2e-05,0.95128]
[1779468598667,40.32,76873.24,0.0,0.98866,2e-05,0.95128]
[1779468598769,40.32,76873.44,0.0,0.98866,2e-05,0.95095]
[1779468599679,40.32,76874.92,0.0,0.9887,2e-05,0.94848]
[1779468602365,40.32,76875.3,0.0,0.98871,2e-05,0.94785]
[1779468602524,40.32,76875.3,0.0,0.98871,2e-05,0.94785]
[1779468602701,40.32,76876.94,0.0,0.98874,2e-05,0.94513]
[1779468603708,40.32,76879.86,0.0,0.98881,2e-05,0.94029]
[1779468604715,40.32,76881.84,0.0,0.98886,2e-05,0.93702]
[1779468606729,40.32,76883.93,0.0,0.9889,2e-05,0.93359]
[1779468607736,40.32,76888.03,0.0,0.989,2e-05,0.92687]
[1779468609934,40.32,76888.02,0.0,0.98899,2e-05,0.92689]
[1779468610027,40.32,76888.02,0.0,0.98899,2e-05,0.92689]
[1779468610619,40.32,76890.07,0.0,0.98904,2e-05,0.92354]
[1779468610759,40.32,76891.02,0.0,0.98906,2e-05,0.922]
[1779468615074,40.32,76891.29,0.0,0.98907,2e-05,0.92156]
[1779468615270,40.32,76891.29,0.0,0.98907,2e-05,0.92156]
[1779468615371,40.32,76890.45,0.0,0.98905,2e-05,0.92292]
[1779468618815,40.32,76891.22,0.0,0.98907,2e-05,0.92167]
[1779468619828,40.32,76891.22,0.0,0.98907,2e-05,0.92167]
[1779468620026,40.32,76891.22,0.0,0.98907,2e-05,0.92167]
[1779468620830,40.32,76892.34,0.0,0.98909,2e-05,0.91985]
[1779468623615,40.32,76892.41,0.0,0.98909,2e-05,0.91974]
[1779468623770,40.32,76893.07,0.0,0.98911,2e-05,0.91867]
[1779468624560,40.32,76895.51,0.0,0.98916,2e-05,0.91472]
[1779468624858,40.32,76896.53,0.0,0.98918,2e-05,0.91307]
[1779468629894,40.32,76896.71,0.0,0.98919,2e-05,0.91278]
[1779468630901,40.32,76897.56,0.0,0.98921,2e-05,0.91141]
[1779468631905,40.32,76897.56,0.0,0.98921,2e-05,0.91141]
[1779468632020,40.32,76897.56,0.0,0.98921,2e-05,0.91141]
[1779468632121,40.32,76898.71,0.0,0.98927,2e-05,0.90644]
[1779468637759,40.32,76899.32,0.0,0.98928,2e-05,0.90546]
[1779468638021,40.32,76899.32,0.0,0.98928,2e-05,0.90546]
[1779468638122,40.32,76900.85,0.0,0.98932,2e-05,0.90301]
[1779468641979,40.32,76901.69,0.0,0.98933,2e-05,0.90167]
[1779468645059,40.32,76901.54,0.0,0.98933,2e-05,0.90191]
[1779468645160,40.32,76900.63,0.0,0.98931,2e-05,0.90336]
[1779468651042,40.32,76900.51,0.0,0.98931,2e-05,0.90355]
[1779468653056,40.32,76901.87,0.0,0.98934,2e-05,0.90138]
[1779468657083,40.32,76900.45,0.0,0.98931,2e-05,0.90365]
[1779468658090,40.32,76898.94,0.0,0.98927,2e-05,0.90607]
[1779468662121,40.32,76900.75,0.0,0.98931,2e-05,0.90317]
[1779468663128,40.32,76902.3,0.0,0.98935,2e-05,0.90069]
[1779468664135,40.32,76903.5,0.0,0.98937,2e-05,0.89878]
[1779468667156,40.32,76905.22,0.0,0.98941,2e-05,0.89604]
[1779468669170,40.32,76906.03,0.0,0.98943,2e-05,0.89475]
[1779468670177,40.32,76907.44,0.0,0.98946,2e-05,0.89252]
[1779468672190,40.32,76909.95,0.0,0.98951,2e-05,0.88855]
[1779468673198,40.32,76911.52,0.0,0.98955,2e-05,0.88607]
[1779468677226,40.32,76912.28,0.0,0.98956,2e-05,0.88487]
[1779468682262,40.32,76912.61,0.0,0.98957,2e-05,0.88436]
[1779468683269,40.32,76914.39,0.0,0.98961,2e-05,0.88156]
[1779468684276,40.32,76915.57,0.0,0.98963,2e-05,0.87971]
[1779468687297,40.32,76918.49,0.0,0.9897,2e-05,0.87515]
[1779468688304,40.32,76921.77,0.0,0.98976,2e-05,0.87004]
[1779468689311,40.32,76923.42,0.0,0.9898,2e-05,0.86749]
[1779468690318,40.32,76922.59,0.0,0.98978,2e-05,0.86877]
[1779468691081,40.32,76922.59,0.0,0.98978,2e-05,0.86877]
[1779468691267,40.32,76922.59,0.0,0.98978,2e-05,0.86877]
[1779468691325,40.32,76921.98,0.0,0.9898,2e-05,0.86669]
[1779468693340,40.32,76920.54,0.0,0.98977,2e-05,0.86892]
[1779468697367,40.32,76921.71,0.0,0.9898,2e-05,0.86711]
[1779468701395,40.32,76922.4,0.0,0.98981,2e-05,0.86604]
[1779468703411,40.32,76921.53,0.0,0.98979,2e-05,0.86739]
[1779468704418,40.32,76918.55,0.0,0.98973,2e-05,0.87201]
[1779468706020,40.32,76918.03,0.0,0.98972,2e-05,0.87282]
[1779468708446,40.32,76915.59,0.0,0.98967,2e-05,0.87663]
[1779468710460,40.32,76912.37,0.0,0.9896,2e-05,0.88167]
[1779468711466,40.32,76910.36,0.0,0.98956,2e-05,0.88483]
[1779468715495,40.32,76908.52,0.0,0.98952,2e-05,0.88773]
[1779468716896,40.32,76907.91,0.0,0.9895,2e-05,0.88869]
[1779468717027,40.32,76907.91,0.0,0.9895,2e-05,0.88869]
[1779468722548,40.32,76907.87,0.0,0.9895,2e-05,0.88876]
[1779468723898,40.32,76908.42,0.0,0.98952,2e-05,0.88789]
[1779468724026,40.32,76908.42,0.0,0.98952,2e-05,0.88789]
[1779468724562,40.32,76907.37,0.0,0.98949,2e-05,0.88955]
[1779468725568,40.32,76908.1,0.0,0.98951,2e-05,0.88839]
[1779468726576,40.32,76909.05,0.0,0.98953,2e-05,0.88689]
[1779468728275,40.32,76909.34,0.0,0.98953,2e-05,0.88644]
[1779468728544,40.32,76909.34,0.0,0.98953,2e-05,0.88644]
[1779468728590,40.32,76911.5,0.0,0.98958,2e-05,0.88304]
[1779468733625,40.32,76912.53,0.0,0.9896,2e-05,0.88142]
[1779468738660,40.32,76912.09,0.0,0.98959,2e-05,0.88211]
[1779468743696,40.32,76910.99,0.0,0.98957,2e-05,0.88384]
[1779468744703,40.32,76908.22,0.0,0.98951,2e-05,0.8882]
[1779468745710,40.32,76907.05,0.0,0.98949,2e-05,0.89005]
[1779468747444,40.32,76906.7,0.0,0.98948,2e-05,0.89061]
[1779468747522,40.32,76906.7,0.0,0.98948,2e-05,0.89061]
[1779468747724,40.32,76907.61,0.0,0.9895,2e-05,0.88917]
[1779468748731,40.32,76908.86,0.0,0.98952,2e-05,0.88719]
[1779468751963,40.32,76908.65,0.0,0.98956,2e-05,0.88445]
[1779468752026,40.32,76908.65,0.0,0.98956,2e-05,0.88445]
[1779468752759,40.32,76907.65,0.0,0.98953,2e-05,0.88603]
[1779468754689,40.32,76908.19,0.0,0.98955,2e-05,0.88518]
[1779468754772,40.32,76908.19,0.0,0.98955,2e-05,0.88518]
[1779468754773,40.32,76905.65,0.0,0.98949,2e-05,0.88919]
[1779468755780,40.32,76903.78,0.0,0.98945,2e-05,0.89215]
[1779468758778,40.32,76903.56,0.0,0.98945,2e-05,0.8925]
[1779468758801,40.32,76902.73,0.0,0.98943,2e-05,0.89381]
[1779468759023,40.32,76902.73,0.0,0.98943,2e-05,0.89381]
[1779468761822,40.32,76900.46,0.0,0.98938,2e-05,0.89742]
[1779468763587,40.32,76900.29,0.0,0.98937,2e-05,0.89769]
[1779468763772,40.32,76900.29,0.0,0.98937,2e-05,0.89769]
[1779468766857,40.32,76902.0,0.0,0.98941,2e-05,0.89497]
[1779468767864,40.32,76901.01,0.0,0.98939,2e-05,0.89655]
[1779468768871,40.32,76903.4,0.0,0.98944,2e-05,0.89275]
[1779468774134,40.32,76903.89,0.0,0.98945,2e-05,0.89197]
[1779468774269,40.32,76903.89,0.0,0.98945,2e-05,0.89197]
[1779468774915,40.32,76902.93,0.0,0.98943,2e-05,0.8935]
[1779468779950,40.32,76902.95,0.0,0.98943,2e-05,0.89346]
[1779468783315,40.32,76903.0,0.0,0.98943,2e-05,0.89338]
[1779468783518,40.32,76903.0,0.0,0.98943,2e-05,0.89338]
[1779468783981,40.32,76903.97,0.0,0.98945,2e-05,0.89185]
[1779468784988,40.32,76904.83,0.0,0.98947,2e-05,0.89048]
[1779468785995,40.32,76905.76,0.0,0.98949,2e-05,0.88901]
[1779468787002,40.32,76906.67,0.0,0.98951,2e-05,0.88757]
[1779468788010,40.32,76907.56,0.0,0.98953,2e-05,0.88617]
[1779468789007,40.32,76907.56,0.0,0.98953,2e-05,0.88617]
[1779468789025,40.32,76907.56,0.0,0.98953,2e-05,0.88617]
[1779468791031,40.32,76910.01,0.0,0.98958,2e-05,0.88231]
[1779468792038,40.32,76910.97,0.0,0.9896,2e-05,0.88081]
[1779468794101,40.32,76910.91,0.0,0.9896,2e-05,0.8809]
[1779468794272,40.32,76910.91,0.0,0.9896,2e-05,0.8809]
[1779468796066,40.32,76913.41,0.0,0.98966,2e-05,0.87698]
[1779468801242,40.32,76913.46,0.0,0.98966,2e-05,0.87691]
[1779468801271,40.32,76913.46,0.0,0.98966,2e-05,0.87691]
[1779468803115,40.32,76914.7,0.0,0.98968,2e-05,0.87497]
[1779468806245,40.32,76914.49,0.0,0.98968,2e-05,0.8753]
[1779468806270,40.32,76914.49,0.0,0.98968,2e-05,0.8753]
[1779468813186,40.32,76915.09,0.0,0.98973,2e-05,0.87132]
[1779468814735,40.32,76915.09,0.0,0.98973,2e-05,0.87132]
[1779468814772,40.32,76915.09,0.0,0.98973,2e-05,0.87132]
[1779468814836,40.32,76916.74,0.0,0.98976,2e-05,0.86875]
[1779468815200,40.32,76918.68,0.0,0.9898,2e-05,0.86574]
[1779468816207,40.32,76920.62,0.0,0.98984,2e-05,0.86275]
[1779468819228,40.32,76921.64,0.0,0.98987,2e-05,0.86117]
[1779468820234,40.32,76920.65,0.0,0.98984,2e-05,0.8627]
[1779468821746,40.32,76920.65,0.0,0.98984,2e-05,0.8627]
[1779468821773,40.32,76920.65,0.0,0.98984,2e-05,0.8627]
[1779468821847,40.32,76917.15,0.0,0.98977,2e-05,0.86812]
[1779468822248,40.32,76914.08,0.0,0.98971,2e-05,0.87289]
[1779468825380,40.32,76914.2,0.0,0.98971,2e-05,0.8727]
[1779468828291,40.32,76913.45,0.0,0.98969,2e-05,0.87387]
[1779468832624,40.32,76914.05,0.0,0.98971,2e-05,0.87294]
[1779468832772,40.32,76914.05,0.0,0.98971,2e-05,0.87294]
[1779468832873,40.32,76915.15,0.0,0.98973,2e-05,0.87122]
[1779468837694,40.32,76914.75,0.0,0.98972,2e-05,0.87185]
[1779468837768,40.32,76914.75,0.0,0.98972,2e-05,0.87185]
[1779468840422,40.32,76915.52,0.0,0.98974,2e-05,0.87065]
[1779468840523,40.32,76916.33,0.0,0.98975,2e-05,0.86939]
[1779468844384,40.32,76916.93,0.0,0.98977,2e-05,0.86846]
[1779468844520,40.32,76916.93,0.0,0.98977,2e-05,0.86846]
[1779468844577,40.32,76914.51,0.0,0.98971,2e-05,0.87222]
[1779468845409,40.32,76911.96,0.0,0.98966,2e-05,0.8762]
[1779468847424,40.32,76910.74,0.0,0.98963,2e-05,0.87811]
[1779468849666,40.32,76910.49,0.0,0.98963,2e-05,0.8785]
[1779468849771,40.32,76910.49,0.0,0.98963,2e-05,0.8785]
[1779468849872,40.32,76907.83,0.0,0.98957,2e-05,0.88267]
[1779468850445,40.32,76906.24,0.0,0.98954,2e-05,0.88518]
[1779468855306,40.32,76906.42,0.0,0.98954,2e-05,0.88489]
[1779468855523,40.32,76906.42,0.0,0.98954,2e-05,0.88489]
[1779468859892,40.32,76906.24,0.0,0.98954,2e-05,0.88518]
[1779468859507,40.32,76905.33,0.0,0.98952,2e-05,0.88661]
[1779468860022,40.32,76905.33,0.0,0.98952,2e-05,0.88661]
[1779468863302,40.32,76905.64,0.0,0.98953,2e-05,0.88612]
[1779468863521,40.32,76905.64,0.0,0.98953,2e-05,0.88612]
[1779468864543,40.32,76903.16,0.0,0.98947,2e-05,0.89004]
[1779468866556,40.32,76903.88,0.0,0.98949,2e-05,0.8889]
[1779468871652,40.32,76904.38,0.0,0.9895,2e-05,0.88811]
[1779468871770,40.32,76904.38,0.0,0.9895,2e-05,0.88811]
[1779468873609,40.32,76905.55,0.0,0.98956,2e-05,0.88319]
[1779468875623,40.32,76904.74,0.0,0.98954,2e-05,0.88446]
[1779468880120,40.32,76904.49,0.0,0.98954,2e-05,0.88486]
[1779468880270,40.32,76904.49,0.0,0.98954,2e-05,0.88486]
[1779468885899,40.32,76904.74,0.0,0.98954,2e-05,0.88446]
[1779468886030,40.32,76904.68,0.0,0.98954,2e-05,0.88456]
[1779468888721,40.32,76907.56,0.0,0.9896,2e-05,0.88003]
[1779468889729,40.32,76909.91,0.0,0.98965,2e-05,0.87635]
[1779468890555,40.32,76909.91,0.0,0.98965,2e-05,0.87635]
[1779468890771,40.32,76909.91,0.0,0.98965,2e-05,0.87635]
[1779468892750,40.32,76910.61,0.0,0.98967,2e-05,0.87525]
[1779468893757,40.32,76912.31,0.0,0.9897,2e-05,0.8726]
[1779468894764,40.32,76913.35,0.0,0.98973,2e-05,0.87098]
[1779468896778,40.32,76912.47,0.0,0.98971,2e-05,0.87235]
[1779468897406,40.32,76912.47,0.0,0.98971,2e-05,0.87235]
[1779468897519,40.32,76912.47,0.0,0.98971,2e-05,0.87235]
[1779468901813,40.32,76914.0,0.0,0.98974,2e-05,0.86997]
[1779468906848,40.32,76912.89,0.0,0.98972,2e-05,0.8717]
[1779468907473,40.32,76912.89,0.0,0.98972,2e-05,0.8717]
[1779468907525,40.32,76912.89,0.0,0.98972,2e-05,0.8717]
[1779468907855,40.32,76913.81,0.0,0.98973,2e-05,0.87027]
[1779468908776,40.32,76913.81,0.0,0.98973,2e-05,0.87027]
[1779468911763,40.32,76913.59,0.0,0.98973,2e-05,0.87061]
[1779468911770,40.32,76913.59,0.0,0.98973,2e-05,0.87061]
[1779468911882,40.32,76912.56,0.0,0.98971,2e-05,0.87221]
[1779468912890,40.32,76909.44,0.0,0.98964,2e-05,0.87708]
[1779468916919,40.32,76908.46,0.0,0.98962,2e-05,0.87862]
[1779468921953,40.32,76907.99,0.0,0.98961,2e-05,0.87935]
[1779468924537,40.32,76907.99,0.0,0.98961,2e-05,0.87935]
[1779468924770,40.32,76907.99,0.0,0.98961,2e-05,0.87935]
[1779468925982,40.32,76908.94,0.0,0.98963,2e-05,0.87787]
[1779468926988,40.32,76911.65,0.0,0.98969,2e-05,0.87363]
[1779468929618,40.32,76911.57,0.0,0.98969,2e-05,0.87375]
[1779468929769,40.32,76911.57,0.0,0.98969,2e-05,0.87375]
[1779468930011,40.32,76912.7,0.0,0.98971,2e-05,0.87199]
[1779468932024,40.32,76914.27,0.0,0.98978,2e-05,0.86651]
[1779468933030,40.32,76915.05,0.0,0.9898,2e-05,0.8653]
[1779468934038,40.32,76915.85,0.0,0.98981,2e-05,0.86406]
[1779468937059,40.32,76915.08,0.0,0.9898,2e-05,0.86526]
[1779468937075,40.32,76915.08,0.0,0.9898,2e-05,0.86526]
[1779468938413,40.32,76915.08,0.0,0.9898,2e-05,0.86526]
[1779468940028,40.32,76915.46,0.0,0.9898,2e-05,0.86467]
[1779468943634,40.32,76916.03,0.0,0.98982,2e-05,0.86379]
[1779468944700,40.32,76915.25,0.0,0.9898,2e-05,0.86499]
[1779468949143,40.32,76915.95,0.0,0.98981,2e-05,0.86391]
[1779468951157,40.32,76914.69,0.0,0.98979,2e-05,0.86586]
[1779468956192,40.32,76915.15,0.0,0.9898,2e-05,0.86515]
[1779468961227,40.32,76914.7,0.0,0.98979,2e-05,0.86585]
[1779468963242,40.32,76913.87,0.0,0.98977,2e-05,0.86713]
[1779468965256,40.32,76913.04,0.0,0.98975,2e-05,0.86842]
[1779468971299,40.32,76913.24,0.0,0.98976,2e-05,0.86811]
[1779468973313,40.32,76911.98,0.0,0.98973,2e-05,0.87007]
[1779468974320,40.32,76906.43,0.0,0.98961,2e-05,0.87874]
[1779468975327,40.32,76902.15,0.0,0.98952,2e-05,0.88547]
[1779468976334,40.32,76890.01,0.0,0.98926,2e-05,0.9048]
[1779468977340,40.32,76888.45,0.0,0.98922,2e-05,0.90731]
[1779468978348,40.32,76886.63,0.0,0.98918,2e-05,0.91024]
[1779468980362,40.32,76882.7,0.0,0.98909,2e-05,0.9166]
[1779468983383,40.32,76877.58,0.0,0.98898,2e-05,0.92494]
[1779468986404,40.32,76878.44,0.0,0.989,2e-05,0.92354]
[1779468987411,40.32,76879.98,0.0,0.98903,2e-05,0.92103]
[1779468988418,40.32,76881.82,0.0,0.98907,2e-05,0.91803]
[1779468993453,40.32,76881.84,0.0,0.98911,2e-05,0.91484]
[1779468994460,40.32,76878.96,0.0,0.98905,2e-05,0.91952]
[1779468997481,40.32,76878.01,0.0,0.98902,2e-05,0.92107]
[1779469001509,40.32,76879.01,0.0,0.98905,2e-05,0.91944]
[1779469007551,40.32,76879.19,0.0,0.98905,2e-05,0.91915]
[1779469012586,40.32,76878.67,0.0,0.98904,2e-05,0.91999]
[1779469016614,40.32,76879.87,0.0,0.98907,2e-05,0.91804]
[1779469017620,40.32,76881.5,0.0,0.9891,2e-05,0.91539]
[1779469020642,40.32,76879.2,0.0,0.98905,2e-05,0.91913]
[1779469021648,40.32,76876.91,0.0,0.989,2e-05,0.92287]
[1779469024670,40.32,76874.37,0.0,0.98894,2e-05,0.92702]
[1779469027012,40.32,76874.41,0.0,0.98894,2e-05,0.92696]
[1779469027076,40.32,76861.93,0.0,0.98866,2e-05,0.94759]
[1779469027697,40.32,76852.16,0.0,0.98843,2e-05,0.96401]
[1779469028703,40.32,76848.12,0.0,0.98833,2e-05,0.97086]
[1779469029711,40.32,76849.83,0.0,0.98837,2e-05,0.96796]
[1779469033738,40.32,76851.85,0.0,0.98842,2e-05,0.96453]
[1779469035753,40.32,76853.39,0.0,0.98846,2e-05,0.96193]
[1779469036533,40.32,76853.39,0.0,0.98846,2e-05,0.96193]
[1779469037904,40.32,76853.21,0.0,0.98845,2e-05,0.96223]
[1779469038827,40.32,76859.61,0.0,0.9886,2e-05,0.95147]
[1779469039781,40.32,76863.7,0.0,0.9887,2e-05,0.94464]
[1779469040524,40.32,76863.7,0.0,0.9887,2e-05,0.94464]
[1779469042144,40.32,76864.34,0.0,0.98871,2e-05,0.94358]
[1779469044271,40.32,76864.34,0.0,0.98871,2e-05,0.94358]
[1779469044816,40.32,76865.17,0.0,0.98873,2e-05,0.9422]
[1779469045823,40.32,76870.71,0.0,0.98886,2e-05,0.93304]
[1779469046830,40.32,76872.92,0.0,0.98891,2e-05,0.9294]
[1779469049851,40.32,76873.45,0.0,0.98892,2e-05,0.92853]
[1779469050858,40.32,76875.78,0.0,0.98897,2e-05,0.92471]
[1779469056918,40.32,76876.14,0.0,0.98902,2e-05,0.92095]
[1779469060928,40.32,76877.58,0.0,0.98905,2e-05,0.9186]
[1779469064955,40.32,76878.86,0.0,0.98908,2e-05,0.91652]
[1779469065963,40.32,76879.91,0.0,0.9891,2e-05,0.91482]
[1779469066970,40.32,76880.77,0.0,0.98912,2e-05,0.91342]
[1779469072009,40.32,76883.41,0.0,0.98918,2e-05,0.90916]
[1779469074022,40.32,76882.02,0.0,0.98915,2e-05,0.9114]
[1779469079057,40.32,76882.29,0.0,0.98916,2e-05,0.91096]
[1779469081072,40.32,76883.58,0.0,0.98918,2e-05,0.90888]
[1779469086107,40.32,76883.07,0.0,0.98917,2e-05,0.9097]
[1779469091142,40.32,76881.9,0.0,0.98915,2e-05,0.91159]
[1779469096176,40.32,76882.69,0.0,0.98917,2e-05,0.91032]
[1779469099197,40.32,76884.1,0.0,0.9892,2e-05,0.90804]
[1779469104232,40.32,76884.62,0.0,0.98921,2e-05,0.9072]
[1779469109267,40.32,76884.65,0.0,0.98921,2e-05,0.90716]
[1779469114303,40.32,76885.0,0.0,0.98925,2e-05,0.90346]
[1779469123368,40.32,76884.72,0.0,0.98925,2e-05,0.90391]
[1779469129414,40.32,76885.24,0.0,0.98926,2e-05,0.90307]
[1779469134449,40.32,76884.81,0.0,0.98925,2e-05,0.90376]
[1779469141498,40.32,76884.58,0.0,0.98924,2e-05,0.90413]
[1779469143512,40.32,76883.58,0.0,0.98922,2e-05,0.90574]
[1779469145526,40.32,76881.96,0.0,0.98918,2e-05,0.90835]
[1779469146533,40.32,76880.78,0.0,0.98916,2e-05,0.91026]
[1779469152575,40.32,76880.62,0.0,0.98916,2e-05,0.91052]
[1779469157610,40.32,76880.29,0.0,0.98915,2e-05,0.91105]
[1779469162646,40.32,76880.34,0.0,0.98915,2e-05,0.91097]
[1779469167681,40.32,76880.23,0.0,0.98915,2e-05,0.91115]
[1779469171709,40.32,76878.43,0.0,0.98914,2e-05,0.91091]
[1779469175737,40.32,76876.94,0.0,0.98911,2e-05,0.91332]
[1779469177752,40.32,76877.84,0.0,0.98913,2e-05,0.91186]
[1779469183794,40.32,76877.86,0.0,0.98913,2e-05,0.91183]
[1779469188829,40.32,76877.9,0.0,0.98913,2e-05,0.91177]
[1779469189836,40.32,76876.62,0.0,0.9891,2e-05,0.91384]
[1779469192857,40.32,76875.78,0.0,0.98908,2e-05,0.9152]
[1779469193863,40.32,76871.22,0.0,0.98898,2e-05,0.92263]
[1779469194871,40.32,76868.92,0.0,0.98893,2e-05,0.9264]
[1779469197895,40.32,76870.33,0.0,0.98896,2e-05,0.92409]
[1779469198901,40.32,76872.95,0.0,0.98902,2e-05,0.91981]
[1779469200917,40.32,76873.76,0.0,0.98904,2e-05,0.91849]
[1779469203937,40.32,76875.73,0.0,0.98908,2e-05,0.91528]
[1779469204943,40.32,76877.24,0.0,0.98912,2e-05,0.91283]
[1779469205952,40.32,76881.25,0.0,0.98921,2e-05,0.90635]
[1779469206958,40.32,76884.67,0.0,0.98928,2e-05,0.90086]
[1779469208972,40.32,76885.66,0.0,0.9893,2e-05,0.89927]
[1779469214007,40.32,76886.14,0.0,0.98931,2e-05,0.8985]
[1779469216021,40.32,76888.23,0.0,0.98936,2e-05,0.89516]
[1779469217028,40.32,76889.45,0.0,0.98939,2e-05,0.89322]
[1779469218035,40.32,76890.73,0.0,0.98941,2e-05,0.89118]
[1779469222063,40.32,76891.85,0.0,0.98944,2e-05,0.8894]
[1779469226091,40.32,76892.75,0.0,0.98946,2e-05,0.88798]
[1779469227098,40.32,76896.67,0.0,0.98954,2e-05,0.88178]
[1779469228105,40.32,76899.58,0.0,0.98961,2e-05,0.87721]
[1779469233140,40.32,76899.72,0.0,0.98964,2e-05,0.87392]
[1779469236161,40.32,76898.45,0.0,0.98962,2e-05,0.8759]
[1779469238175,40.32,76899.64,0.0,0.98964,2e-05,0.87404]
[1779469240189,40.32,76904.53,0.0,0.98975,2e-05,0.86641]
[1779469241196,40.32,76906.53,0.0,0.98979,2e-05,0.86331]
[1779469244218,40.32,76909.49,0.0,0.98985,2e-05,0.85873]
[1779469245225,40.32,76910.3,0.0,0.98987,2e-05,0.85749]
[1779469246232,40.32,76911.13,0.0,0.98989,2e-05,0.85621]
[1779469248246,40.32,76912.05,0.0,0.98991,2e-05,0.85479]
[1779469249253,40.32,76913.81,0.0,0.98994,2e-05,0.85209]
[1779469252275,40.32,76915.48,0.0,0.98998,2e-05,0.84953]
[1779469257308,40.32,76915.27,0.0,0.98997,2e-05,0.84986]
[1779469262343,40.32,76915.13,0.0,0.98997,2e-05,0.85007]
[1779469267379,40.32,76915.47,0.0,0.98998,2e-05,0.84955]
[1779469270474,40.32,76909.92,0.0,0.98986,2e-05,0.85807]
[1779469271434,40.32,76896.11,0.0,0.98957,2e-05,0.87958]
[1779469272441,40.32,76895.61,0.0,0.98956,2e-05,0.88037]
[1779469277477,40.32,76895.72,0.0,0.98956,2e-05,0.88019]
[1779469279491,40.32,76896.66,0.0,0.98958,2e-05,0.87872]
[1779469283519,40.32,76897.45,0.0,0.9896,2e-05,0.87747]
[1779469287547,40.32,76896.71,0.0,0.98958,2e-05,0.87864]
[1779469289562,40.32,76895.35,0.0,0.98955,2e-05,0.88078]
[1779469290569,40.32,76894.24,0.0,0.98953,2e-05,0.88253]
[1779469291576,40.32,76893.52,0.0,0.98955,2e-05,0.88057]
[1779469294596,40.32,76886.62,0.0,0.9894,2e-05,0.8915]
[1779469295604,40.32,76883.89,0.0,0.98934,2e-05,0.89585]
[1779469296611,40.32,76882.27,0.0,0.9893,2e-05,0.89844]
[1779469299634,40.32,76879.5,0.0,0.98924,2e-05,0.90289]
[1779469301649,40.32,76881.97,0.0,0.98929,2e-05,0.89892]
[1779469306682,40.32,76882.4,0.0,0.9893,2e-05,0.89824]
[1779469308697,40.32,76883.37,0.0,0.98932,2e-05,0.89668]
[1779469309538,40.32,76883.37,0.0,0.98932,2e-05,0.89668]
[1779469309704,40.32,76884.27,0.0,0.98934,2e-05,0.89525]
[1779469311718,40.32,76885.63,0.0,0.98937,2e-05,0.89308]
[1779469315745,40.32,76883.13,0.0,0.98932,2e-05,0.89707]
[1779469316752,40.32,76882.26,0.0,0.9893,2e-05,0.89846]
[1779469321788,40.32,76882.25,0.0,0.9893,2e-05,0.89848]
[1779469326824,40.32,76884.96,0.0,0.98936,2e-05,0.89414]
[1779469327831,40.32,76888.21,0.0,0.98943,2e-05,0.88897]
[1779469332866,40.32,76888.49,0.0,0.98944,2e-05,0.88853]
[1779469336894,40.32,76892.93,0.0,0.98953,2e-05,0.8815]
[1779469337901,40.32,76893.79,0.0,0.98955,2e-05,0.88015]
[1779469338908,40.32,76894.76,0.0,0.98957,2e-05,0.87862]
[1779469343943,40.32,76891.72,0.0,0.98951,2e-05,0.88341]
[1779469344950,40.32,76890.88,0.0,0.98949,2e-05,0.88474]
[1779469349984,40.32,76890.73,0.0,0.98949,2e-05,0.88498]
[1779469355020,40.32,76890.65,0.0,0.98952,2e-05,0.88201]
[1779469356028,40.32,76891.65,0.0,0.98954,2e-05,0.88043]
[1779469357034,40.32,76894.88,0.0,0.98961,2e-05,0.87535]
[1779469365090,40.32,76894.68,0.0,0.98961,2e-05,0.87567]
[1779469370125,40.32,76894.35,0.0,0.9896,2e-05,0.87619]
[1779469372139,40.32,76892.75,0.0,0.98956,2e-05,0.8787]
[1779469377173,40.32,76892.84,0.0,0.98957,2e-05,0.87856]
[1779469382209,40.32,76892.84,0.0,0.98957,2e-05,0.87856]
[1779469383216,40.32,76893.76,0.0,0.98959,2e-05,0.87711]
[1779469389258,40.32,76894.21,0.0,0.9896,2e-05,0.8764]
[1779469390264,40.32,76893.08,0.0,0.98957,2e-05,0.87818]
[1779469395300,40.32,76892.5,0.0,0.98956,2e-05,0.87909]
[1779469400335,40.32,76892.35,0.0,0.98956,2e-05,0.87933]
[1779469402348,40.32,76891.25,0.0,0.98953,2e-05,0.88106]
[1779469403356,40.32,76888.85,0.0,0.98948,2e-05,0.88485]
[1779469408391,40.32,76888.46,0.0,0.98947,2e-05,0.88547]
[1779469411411,40.32,76887.92,0.0,0.9895,2e-05,0.88323]
[1779469412418,40.32,76884.92,0.0,0.98943,2e-05,0.88798]
[1779469413426,40.32,76883.77,0.0,0.9894,2e-05,0.88981]
[1779469415440,40.32,76881.69,0.0,0.98936,2e-05,0.89312]
[1779469418461,40.32,76884.03,0.0,0.98941,2e-05,0.88939]
[1779469419468,40.32,76885.98,0.0,0.98945,2e-05,0.8863]
[1779469420475,40.32,76886.86,0.0,0.98947,2e-05,0.8849]
[1779469422489,40.32,76892.93,0.0,0.9896,2e-05,0.87533]
[1779469423496,40.32,76894.61,0.0,0.98964,2e-05,0.8727]
[1779469424503,40.32,76896.8,0.0,0.98969,2e-05,0.86928]
[1779469426517,40.32,76897.95,0.0,0.98971,2e-05,0.86749]
[1779469431552,40.32,76897.2,0.0,0.9897,2e-05,0.86865]
[1779469434573,40.32,76896.4,0.0,0.98968,2e-05,0.8699]
[1779469435580,40.32,76894.73,0.0,0.98964,2e-05,0.87251]
[1779469440614,40.32,76895.01,0.0,0.98965,2e-05,0.87207]
[1779469442629,40.32,76896.78,0.0,0.98969,2e-05,0.86931]
[1779469443636,40.32,76898.59,0.0,0.98972,2e-05,0.86649]
[1779469448671,40.32,76900.06,0.0,0.98976,2e-05,0.8642]
[1779469453706,40.32,76900.01,0.0,0.98976,2e-05,0.86428]
[1779469458742,40.32,76900.21,0.0,0.98976,2e-05,0.86397]
[1779469463777,40.32,76900.65,0.0,0.98977,2e-05,0.86329]
[1779469466797,40.32,76906.51,0.0,0.98989,2e-05,0.85423]
[1779469467805,40.32,76908.71,0.0,0.98994,2e-05,0.85086]
[1779469470826,40.32,76909.61,0.0,0.98996,2e-05,0.84948]
[1779469471832,40.32,76910.62,0.0,0.99001,2e-05,0.84492]
[1779469475861,40.32,76909.64,0.0,0.98999,2e-05,0.84642]
[1779469479889,40.32,76910.39,0.0,0.99001,2e-05,0.84527]
[1779469483917,40.32,76911.92,0.0,0.99004,2e-05,0.84294]
[1779469488953,40.32,76910.86,0.0,0.99002,2e-05,0.84455]
[1779469494151,40.32,76911.21,0.0,0.99003,2e-05,0.84402]
[1779469498017,40.32,76912.16,0.0,0.99004,2e-05,0.84257]
[1779469502045,40.32,76913.83,0.0,0.99008,2e-05,0.84004]
[1779469507080,40.32,76914.2,0.0,0.99009,2e-05,0.83947]
[1779469508261,40.32,76914.2,0.0,0.99009,2e-05,0.83947]
[1779469508269,40.32,76917.22,0.0,0.99015,2e-05,0.8349]
[1779469508723,40.32,76917.22,0.0,0.99015,2e-05,0.8349]
[1779469509666,40.32,76917.22,0.0,0.99015,2e-05,0.8349]
[1779469509100,40.32,76924.86,0.0,0.99031,2e-05,0.82343]
[1779469509720,40.32,76924.86,0.0,0.99031,2e-05,0.82343]
[1779469511114,40.32,76925.64,0.0,0.99032,2e-05,0.82226]
[1779469511848,40.32,76925.64,0.0,0.99032,2e-05,0.82226]
[1779469514937,40.32,76925.63,0.0,0.99032,2e-05,0.82228]
[1779469515142,40.32,76924.73,0.0,0.9903,2e-05,0.82362]
[1779469516149,40.32,76923.67,0.0,0.99028,2e-05,0.82521]
[1779469518163,40.32,76924.61,0.0,0.9903,2e-05,0.8238]
[1779469521184,40.32,76925.97,0.0,0.99033,2e-05,0.82177]
[1779469522633,40.32,76928.92,0.0,0.99039,2e-05,0.81738]
[1779469524020,40.32,76929.06,0.0,0.99039,2e-05,0.81718]
[1779469525213,40.32,76932.47,0.0,0.99046,2e-05,0.81213]
[1779469530372,40.32,76932.66,0.0,0.99046,2e-05,0.81185]
[1779469530519,40.32,76932.66,0.0,0.99046,2e-05,0.81185]
[1779469531255,40.32,76931.3,0.0,0.99047,2e-05,0.81093]
[1779469532261,40.32,76928.88,0.0,0.99042,2e-05,0.8145]
[1779469537297,40.32,76929.32,0.0,0.99043,2e-05,0.81385]
[1779469539311,40.32,76918.51,0.0,0.99021,2e-05,0.82998]
[1779469540550,40.32,76918.51,0.0,0.99021,2e-05,0.82998]
[1779469540558,40.32,76904.8,0.0,0.98993,2e-05,0.85081]
[1779469541325,40.32,76900.01,0.0,0.98982,2e-05,0.85818]
[1779469542332,40.32,76899.37,0.0,0.98981,2e-05,0.85917]
[1779469544345,40.32,76895.89,0.0,0.98974,2e-05,0.86457]
[1779469544892,40.32,76895.89,0.0,0.98974,2e-05,0.86457]
[1779469545006,40.32,76895.89,0.0,0.98974,2e-05,0.86457]
[1779469545022,40.32,76895.89,0.0,0.98974,2e-05,0.86457]
[1779469550388,40.32,76895.43,0.0,0.98973,2e-05,0.86529]
[1779469551394,40.32,76894.25,0.0,0.9897,2e-05,0.86712]
[1779469553409,40.32,76889.81,0.0,0.98961,2e-05,0.87407]
[1779469554416,40.32,76886.91,0.0,0.98954,2e-05,0.87863]
[1779469559451,40.32,76886.35,0.0,0.98953,2e-05,0.87951]
[1779469560975,40.32,76886.35,0.0,0.98953,2e-05,0.87951]
[1779469561020,40.32,76886.35,0.0,0.98953,2e-05,0.87951]
[1779469561027,40.32,76886.35,0.0,0.98953,2e-05,0.87951]
[1779469561213,40.32,76886.35,0.0,0.98953,2e-05,0.87951]
[1779469561272,40.32,76886.35,0.0,0.98953,2e-05,0.87951]
[1779469569521,40.32,76886.08,0.0,0.98953,2e-05,0.87993]
[1779469570528,40.32,76883.71,0.0,0.98947,2e-05,0.88368]
[1779469571535,40.32,76879.69,0.0,0.98939,2e-05,0.89006]
[1779469572542,40.32,76876.07,0.0,0.98931,2e-05,0.89584]
[1779469573959,40.32,76875.36,0.0,0.98929,2e-05,0.89698]
[1779469573991,40.32,76875.36,0.0,0.98929,2e-05,0.89698]
[1779469574023,40.32,76875.36,0.0,0.98929,2e-05,0.89698]
[1779469576569,40.32,76874.39,0.0,0.98927,2e-05,0.89853]
[1779469578584,40.32,76866.02,0.0,0.98908,2e-05,0.91205]
[1779469579591,40.32,76862.32,0.0,0.989,2e-05,0.91807]
[1779469581963,40.32,76862.38,0.0,0.989,2e-05,0.91798]
[1779469582034,40.32,76862.38,0.0,0.989,2e-05,0.91798]
[1779469582080,40.32,76862.38,0.0,0.989,2e-05,0.91798]
[1779469582612,40.32,76857.89,0.0,0.9889,2e-05,0.92533]
[1779469582768,40.32,76857.89,0.0,0.9889,2e-05,0.92533]
[1779469583618,40.32,76856.91,0.0,0.98888,2e-05,0.92694]
[1779469584626,40.32,76854.78,0.0,0.98883,2e-05,0.93045]
[1779469585722,40.32,76854.78,0.0,0.98883,2e-05,0.93045]
[1779469585632,40.32,76853.89,0.0,0.98881,2e-05,0.93193]
[1779469585769,40.32,76853.89,0.0,0.98881,2e-05,0.93193]
[1779469585773,40.32,76853.89,0.0,0.98881,2e-05,0.93193]
[1779469587648,40.32,76851.19,0.0,0.98874,2e-05,0.9364]
[1779469587827,40.32,76851.19,0.0,0.98874,2e-05,0.9364]
[1779469588024,40.32,76851.19,0.0,0.98874,2e-05,0.9364]
[1779469589662,40.32,76848.3,0.0,0.98868,2e-05,0.9412]
[1779469590670,40.32,76839.53,0.0,0.98847,2e-05,0.95591]
[1779469591677,40.32,76832.14,0.0,0.98834,2e-05,0.96515]
[1779469593050,40.32,76832.38,0.0,0.98834,2e-05,0.96474]
[1779469593102,40.32,76832.38,0.0,0.98834,2e-05,0.96474]
[1779469593269,40.32,76832.38,0.0,0.98834,2e-05,0.96474]
[1779469597719,40.32,76831.38,0.0,0.98832,2e-05,0.96644]
[1779469599733,40.32,76827.81,0.0,0.98823,2e-05,0.97254]
[1779469600740,40.32,76825.96,0.0,0.98819,2e-05,0.97571]
[1779469601746,40.32,76824.18,0.0,0.98814,2e-05,0.97877]
[1779469602463,40.32,76824.18,0.0,0.98814,2e-05,0.97877]
[1779469602467,40.32,76824.18,0.0,0.98814,2e-05,0.97877]
[1779469602518,40.32,76824.18,0.0,0.98814,2e-05,0.97877]
[1779469605779,40.32,76820.41,0.0,0.98805,2e-05,0.98527]
[1779469607425,40.32,76820.41,0.0,0.98805,2e-05,0.98527]
[1779469607463,40.32,76820.41,0.0,0.98805,2e-05,0.98527]
[1779469607519,40.32,76820.41,0.0,0.98805,2e-05,0.98527]
[1779469608079,40.32,76819.95,0.0,0.98804,2e-05,0.98607]
[1779469608801,40.32,76818.15,0.0,0.988,2e-05,0.98919]
[1779469611821,40.32,76815.44,0.0,0.98793,2e-05,0.9939]
[1779469614694,40.32,76815.38,0.0,0.98793,2e-05,0.99401]
[1779469615008,40.32,76815.85,0.0,0.98794,2e-05,0.99319]
[1779469615010,40.32,76817.09,0.0,0.98797,2e-05,0.99103]
[1779469615849,40.32,76818.54,0.0,0.98801,2e-05,0.98851]
[1779469616862,40.32,76818.54,0.0,0.98801,2e-05,0.98851]
[1779469616895,40.32,76818.54,0.0,0.98801,2e-05,0.98851]
[1779469617021,40.32,76818.54,0.0,0.98801,2e-05,0.98851]
[1779469620492,40.32,76819.34,0.0,0.98803,2e-05,0.98712]
[1779469620498,40.32,76821.1,0.0,0.98807,2e-05,0.98408]
[1779469621898,40.32,76829.16,0.0,0.98826,2e-05,0.97023]
[1779469623233,40.32,76829.16,0.0,0.98826,2e-05,0.97023]
[1779469623270,40.32,76829.16,0.0,0.98826,2e-05,0.97023]
[1779469623285,40.32,76829.16,0.0,0.98826,2e-05,0.97023]
[1779469623357,40.32,76835.15,0.0,0.98841,2e-05,0.96003]
[1779469624768,40.32,76835.15,0.0,0.98841,2e-05,0.96003]
[1779469625022,40.32,76835.51,0.0,0.98842,2e-05,0.95942]
[1779469625123,40.32,76839.54,0.0,0.98851,2e-05,0.95262]
[1779469625922,40.32,76841.23,0.0,0.98855,2e-05,0.94978]
[1779469627684,40.32,76843.17,0.0,0.9886,2e-05,0.94652]
[1779469629950,40.32,76844.21,0.0,0.98862,2e-05,0.94478]
[1779469631131,40.32,76844.21,0.0,0.98862,2e-05,0.94478]
[1779469631182,40.32,76844.21,0.0,0.98862,2e-05,0.94478]
[1779469631270,40.32,76844.21,0.0,0.98862,2e-05,0.94478]
[1779469631371,40.32,76845.72,0.0,0.98866,2e-05,0.94226]
[1779469636999,40.32,76844.85,0.0,0.98864,2e-05,0.94371]
[1779469639100,40.32,76845.09,0.0,0.98864,2e-05,0.94331]
[1779469639152,40.32,76845.09,0.0,0.98864,2e-05,0.94331]
[1779469639272,40.32,76845.09,0.0,0.98864,2e-05,0.94331]
[1779469641031,40.32,76846.23,0.0,0.98867,2e-05,0.94141]
[1779469647457,40.32,76846.07,0.0,0.98866,2e-05,0.94168]
[1779469647509,40.32,76846.07,0.0,0.98866,2e-05,0.94168]
[1779469647520,40.32,76846.07,0.0,0.98866,2e-05,0.94168]
[1779469648344,40.32,76842.64,0.0,0.98858,2e-05,0.94741]
[1779469649251,40.32,76843.61,0.0,0.98861,2e-05,0.94579]
[1779469650094,40.32,76844.59,0.0,0.98863,2e-05,0.94415]
[1779469653784,40.32,76844.23,0.0,0.98866,2e-05,0.9415]
[1779469653115,40.32,76846.12,0.0,0.9887,2e-05,0.93835]
[1779469653835,40.32,76846.12,0.0,0.9887,2e-05,0.93835]
[1779469654023,40.32,76846.12,0.0,0.9887,2e-05,0.93835]
[1779469654123,40.32,76847.1,0.0,0.98872,2e-05,0.93672]
[1779469655130,40.32,76853.27,0.0,0.98887,2e-05,0.92652]
[1779469656136,40.32,76855.42,0.0,0.98892,2e-05,0.92298]
[1779469657144,40.32,76856.27,0.0,0.98894,2e-05,0.92159]
[1779469658607,40.32,76856.27,0.0,0.98894,2e-05,0.92159]
[1779469658659,40.32,76856.27,0.0,0.98894,2e-05,0.92159]
[1779469658768,40.32,76856.27,0.0,0.98894,2e-05,0.92159]
[1779469658709,40.32,76859.13,0.0,0.989,2e-05,0.91691]
[1779469659158,40.32,76860.16,0.0,0.98902,2e-05,0.91522]
[1779469659904,40.32,76860.16,0.0,0.98902,2e-05,0.91522]
[1779469660040,40.32,76860.16,0.0,0.98902,2e-05,0.91522]
[1779469661610,40.32,76861.51,0.0,0.98905,2e-05,0.91303]
[1779469662179,40.32,76862.78,0.0,0.98908,2e-05,0.91096]
[1779469667214,40.32,76863.05,0.0,0.98909,2e-05,0.91052]
[1779469672061,40.32,76863.05,0.0,0.98909,2e-05,0.91052]
[1779469672268,40.32,76863.05,0.0,0.98909,2e-05,0.91052]
[1779469677284,40.32,76863.78,0.0,0.98911,2e-05,0.90934]
[1779469679910,40.32,76863.62,0.0,0.9891,2e-05,0.9096]
[1779469679962,40.32,76863.62,0.0,0.9891,2e-05,0.9096]
[1779469680023,40.32,76863.62,0.0,0.9891,2e-05,0.9096]
[1779469685346,40.32,76863.25,0.0,0.98909,2e-05,0.9102]
[1779469689668,40.32,76863.34,0.0,0.9891,2e-05,0.91005]
[1779469689720,40.32,76863.34,0.0,0.9891,2e-05,0.91005]
[1779469689769,40.32,76863.34,0.0,0.9891,2e-05,0.91005]
[1779469689770,40.32,76862.41,0.0,0.98907,2e-05,0.91156]
[1779469692394,40.32,76863.24,0.0,0.98909,2e-05,0.91021]
[1779469695416,40.32,76864.57,0.0,0.98912,2e-05,0.90806]
[1779469696594,40.32,76864.57,0.0,0.98912,2e-05,0.90806]
[1779469696645,40.32,76864.57,0.0,0.98912,2e-05,0.90806]
[1779469697731,40.32,76864.84,0.0,0.98913,2e-05,0.90762]
[1779469698026,40.32,76864.93,0.0,0.98913,2e-05,0.90747]
[1779469700450,40.32,76866.75,0.0,0.98917,2e-05,0.90453]
[1779469702464,40.32,76866.0,0.0,0.98916,2e-05,0.90574]
[1779469705486,40.32,76867.04,0.0,0.98918,2e-05,0.90406]
[1779469707500,40.32,76867.92,0.0,0.9892,2e-05,0.90264]
[1779469711528,40.32,76867.48,0.0,0.98923,2e-05,0.9002]
[1779469716563,40.32,76866.49,0.0,0.9892,2e-05,0.90179]
[1779469718577,40.32,76867.65,0.0,0.98923,2e-05,0.89992]
[1779469721597,40.32,76866.6,0.0,0.98921,2e-05,0.90161]
[1779469727640,40.32,76866.61,0.0,0.98921,2e-05,0.9016]
[1779469730661,40.32,76867.87,0.0,0.98923,2e-05,0.89957]
[1779469732675,40.32,76868.79,0.0,0.98925,2e-05,0.89809]
[1779469741428,40.32,76868.58,0.0,0.98925,2e-05,0.89843]
[1779469742745,40.32,76866.88,0.0,0.98921,2e-05,0.90116]
[1779469747780,40.32,76866.5,0.0,0.9892,2e-05,0.90177]
[1779469752815,40.32,76866.63,0.0,0.98921,2e-05,0.90157]
[1779469753822,40.32,76867.77,0.0,0.98923,2e-05,0.89973]
[1779469754829,40.32,76868.9,0.0,0.98926,2e-05,0.89791]
[1779469755836,40.32,76876.0,0.0,0.98941,2e-05,0.88657]
[1779469756843,40.32,76878.95,0.0,0.98948,2e-05,0.88189]
[1779469761878,40.32,76881.13,0.0,0.98953,2e-05,0.87845]
[1779469766913,40.32,76880.8,0.0,0.98952,2e-05,0.87897]
[1779469771948,40.32,76880.87,0.0,0.98956,2e-05,0.87576]
[1779469772954,40.32,76879.9,0.0,0.98953,2e-05,0.87728]
[1779469774533,40.32,76879.9,0.0,0.98953,2e-05,0.87728]
[1779469775976,40.32,76874.09,0.0,0.98941,2e-05,0.88648]
[1779469776983,40.32,76871.45,0.0,0.98935,2e-05,0.89069]
[1779469778869,40.32,76873.99,0.0,0.98941,2e-05,0.88664]
[1779469778997,40.32,76875.17,0.0,0.98943,2e-05,0.88477]
[1779469780009,40.32,76877.08,0.0,0.98947,2e-05,0.88174]
[1779469781012,40.32,76881.8,0.0,0.98958,2e-05,0.87429]
[1779469785041,40.32,76881.12,0.0,0.98956,2e-05,0.87536]
[1779469787055,40.32,76879.22,0.0,0.98952,2e-05,0.87836]
[1779469790076,40.32,76878.24,0.0,0.9895,2e-05,0.8799]
[1779469795113,40.32,76875.39,0.0,0.98944,2e-05,0.88442]
[1779469796120,40.32,76872.1,0.0,0.98936,2e-05,0.88965]
[1779469797127,40.32,76871.2,0.0,0.98934,2e-05,0.89109]
[1779469801155,40.32,76870.18,0.0,0.98932,2e-05,0.89272]
[1779469803169,40.32,76868.47,0.0,0.98928,2e-05,0.89546]
[1779469805183,40.32,76872.31,0.0,0.98937,2e-05,0.88932]
[1779469806190,40.32,76875.1,0.0,0.98943,2e-05,0.88488]
[1779469811225,40.32,76876.38,0.0,0.98946,2e-05,0.88285]
[1779469812232,40.32,76878.87,0.0,0.98951,2e-05,0.87891]
[1779469817267,40.32,76879.26,0.0,0.98952,2e-05,0.87829]
[1779469821295,40.32,76880.18,0.0,0.98954,2e-05,0.87684]
[1779469825323,40.32,76874.88,0.0,0.98943,2e-05,0.88523]
[1779469826330,40.32,76869.77,0.0,0.98931,2e-05,0.89337]
[1779469827339,40.32,76868.82,0.0,0.98929,2e-05,0.8949]
[1779469830360,40.32,76867.96,0.0,0.98927,2e-05,0.89627]
[1779469832373,40.32,76869.63,0.0,0.98935,2e-05,0.89046]
[1779469833381,40.32,76870.71,0.0,0.98937,2e-05,0.88874]
[1779469839422,40.32,76870.07,0.0,0.98936,2e-05,0.88976]
[1779469844458,40.32,76871.12,0.0,0.98938,2e-05,0.88808]
[1779469846472,40.32,76870.39,0.0,0.98936,2e-05,0.88925]
[1779469847479,40.32,76869.55,0.0,0.98934,2e-05,0.89059]
[1779469851507,40.32,76871.0,0.0,0.98938,2e-05,0.88827]
[1779469852513,40.32,76872.93,0.0,0.98942,2e-05,0.8852]
[1779469857549,40.32,76871.77,0.0,0.98939,2e-05,0.88705]
[1779469862584,40.32,76871.39,0.0,0.98938,2e-05,0.88765]
[1779469866614,40.32,76872.62,0.0,0.98941,2e-05,0.8857]
[1779469871650,40.32,76869.77,0.0,0.98935,2e-05,0.89024]
[1779469872657,40.32,76869.04,0.0,0.98933,2e-05,0.8914]
[1779469875678,40.32,76870.76,0.0,0.98937,2e-05,0.88866]
[1779469876685,40.32,76872.26,0.0,0.9894,2e-05,0.88627]
[1779469881720,40.32,76872.24,0.0,0.9894,2e-05,0.8863]
[1779469887762,40.32,76872.41,0.0,0.98941,2e-05,0.88603]
[1779469891790,40.32,76871.99,0.0,0.98943,2e-05,0.88357]
[1779469896825,40.32,76872.17,0.0,0.98944,2e-05,0.88329]
[1779469901860,40.32,76872.48,0.0,0.98944,2e-05,0.88279]
[1779469906895,40.32,76873.03,0.0,0.98946,2e-05,0.88192]
[1779469907902,40.32,76881.98,0.0,0.98965,2e-05,0.86783]
[1779469908909,40.32,76886.15,0.0,0.98974,2e-05,0.86133]
[1779469909274,40.32,76886.15,0.0,0.98974,2e-05,0.86133]
[1779469909916,40.32,76890.07,0.0,0.98982,2e-05,0.85525]
[1779469912018,40.32,76890.26,0.0,0.98983,2e-05,0.85496]
[1779469911930,40.32,76891.92,0.0,0.98986,2e-05,0.85239]
[1779469912937,40.32,76892.89,0.0,0.98988,2e-05,0.8509]
[1779469917972,40.32,76893.03,0.0,0.98989,2e-05,0.85068]
[1779469923007,40.32,76889.08,0.0,0.9898,2e-05,0.85678]
[1779469924018,40.32,76884.7,0.0,0.98971,2e-05,0.86358]
[1779469925025,40.32,76875.12,0.0,0.9895,2e-05,0.87861]
[1779469926031,40.32,76871.13,0.0,0.98941,2e-05,0.88494]
[1779469927039,40.32,76874.68,0.0,0.98949,2e-05,0.87931]
[1779469932074,40.32,76875.12,0.0,0.9895,2e-05,0.87861]
[1779469937110,40.32,76875.08,0.0,0.9895,2e-05,0.87868]
[1779469941138,40.32,76879.1,0.0,0.98959,2e-05,0.87234]
[1779469942145,40.32,76883.33,0.0,0.98968,2e-05,0.86572]
[1779469943152,40.32,76885.22,0.0,0.98972,2e-05,0.86277]
[1779469946172,40.32,76884.26,0.0,0.9897,2e-05,0.86427]
[1779469947185,40.32,76881.86,0.0,0.98965,2e-05,0.86802]
[1779469948186,40.32,76880.92,0.0,0.98963,2e-05,0.86949]
[1779469950201,40.32,76881.86,0.0,0.98965,2e-05,0.86802]
[1779469956243,40.32,76877.31,0.0,0.98959,2e-05,0.87206]
[1779469957250,40.32,76872.9,0.0,0.98949,2e-05,0.87901]
[1779469963292,40.32,76862.27,0.0,0.98925,2e-05,0.89595]
[1779469964298,40.32,76861.63,0.0,0.98924,2e-05,0.89698]
[1779469965306,40.32,76863.18,0.0,0.98928,2e-05,0.89449]
[1779469968331,40.32,76864.58,0.0,0.98931,2e-05,0.89225]
[1779469973370,40.32,76864.29,0.0,0.9893,2e-05,0.89271]
[1779469977062,40.32,76864.18,0.0,0.9893,2e-05,0.89289]
[1779469978099,40.32,76866.66,0.0,0.98935,2e-05,0.88892]
[1779469978405,40.32,76868.95,0.0,0.9894,2e-05,0.88528]
[1779469984447,40.32,76868.39,0.0,0.98939,2e-05,0.88617]
[1779469985455,40.32,76875.57,0.0,0.98955,2e-05,0.8748]
[1779469986462,40.32,76878.89,0.0,0.98962,2e-05,0.86958]
[1779469988476,40.32,76879.72,0.0,0.98964,2e-05,0.86828]
[1779469991496,40.32,76880.57,0.0,0.98966,2e-05,0.86695]
[1779469993511,40.32,76878.28,0.0,0.98961,2e-05,0.87054]
[1779469996532,40.32,76882.05,0.0,0.98969,2e-05,0.86464]
[1779469997344,40.32,76882.05,0.0,0.98969,2e-05,0.86464]
[1779469997991,40.32,76884.44,0.0,0.98974,2e-05,0.86091]
[1779470005595,40.32,76886.21,0.0,0.98978,2e-05,0.85817]
[1779470007609,40.32,76884.08,0.0,0.98973,2e-05,0.86147]
[1779470013652,40.32,76883.86,0.0,0.98976,2e-05,0.85875]
[1779470016673,40.32,76885.77,0.0,0.9898,2e-05,0.85579]
[1779470017680,40.32,76886.84,0.0,0.98983,2e-05,0.85413]
[1779470022714,40.32,76886.16,0.0,0.98981,2e-05,0.85518]
[1779470027750,40.32,76886.46,0.0,0.98982,2e-05,0.85472]
[1779470032785,40.32,76886.39,0.0,0.98982,2e-05,0.85483]
[1779470037820,40.32,76887.05,0.0,0.98983,2e-05,0.85381]
[1779470041848,40.32,76886.02,0.0,0.98981,2e-05,0.8554]
[1779470046883,40.32,76886.34,0.0,0.98982,2e-05,0.8549]
[1779470051918,40.32,76886.46,0.0,0.98982,2e-05,0.85472]
[1779470053932,40.32,76885.35,0.0,0.98979,2e-05,0.85644]
[1779470058967,40.32,76885.84,0.0,0.9898,2e-05,0.85568]
[1779470069037,40.32,76885.91,0.0,0.98981,2e-05,0.85557]
[1779470076085,40.32,76885.98,0.0,0.98984,2e-05,0.8524]
[1779470079107,40.32,76882.07,0.0,0.98976,2e-05,0.85845]
[1779470080114,40.32,76880.6,0.0,0.98973,2e-05,0.86074]
[1779470082128,40.32,76879.8,0.0,0.98971,2e-05,0.86199]
[1779470086156,40.32,76878.71,0.0,0.98969,2e-05,0.86368]
[1779470092199,40.32,76879.08,0.0,0.9897,2e-05,0.86311]
[1779470097234,40.32,76879.24,0.0,0.9897,2e-05,0.86286]
[1779470099248,40.32,76880.11,0.0,0.98972,2e-05,0.8615]
[1779470101268,40.32,76881.1,0.0,0.98974,2e-05,0.85996]
[1779470102272,40.32,76885.59,0.0,0.98983,2e-05,0.853]
[1779470103280,40.32,76886.69,0.0,0.98986,2e-05,0.85131]
[1779470107309,40.32,76887.8,0.0,0.98988,2e-05,0.8496]
[1779470108315,40.32,76890.72,0.0,0.98994,2e-05,0.84511]
[1779470109323,40.32,76893.32,0.0,0.99,2e-05,0.84113]
[1779470114358,40.32,76895.59,0.0,0.99004,2e-05,0.83767]
[1779470116372,40.32,76896.69,0.0,0.99007,2e-05,0.836]
[1779470118386,40.32,76898.68,0.0,0.99011,2e-05,0.83298]
[1779470123421,40.32,76899.1,0.0,0.99012,2e-05,0.83234]
[1779470130474,40.32,76899.3,0.0,0.99012,2e-05,0.83204]
[1779470135509,40.32,76899.6,0.0,0.99016,2e-05,0.82858]
[1779470141551,40.32,76900.16,0.0,0.99017,2e-05,0.82774]
[1779470142558,40.32,76902.92,0.0,0.99023,2e-05,0.82359]
[1779470143565,40.32,76904.25,0.0,0.99026,2e-05,0.82159]
[1779470148599,40.32,76905.17,0.0,0.99028,2e-05,0.82021]
[1779470153636,40.32,76904.58,0.0,0.99027,2e-05,0.8211]
[1779470157663,40.32,76905.48,0.0,0.99028,2e-05,0.81975]
[1779470162698,40.32,76905.57,0.0,0.99029,2e-05,0.81962]
[1779470163705,40.32,76904.62,0.0,0.99027,2e-05,0.82104]
[1779470165719,40.32,76914.26,0.0,0.99046,2e-05,0.8067]
[1779470166726,40.32,76918.93,0.0,0.99055,2e-05,0.79983]
[1779470167733,40.32,76918.06,0.0,0.99054,2e-05,0.80111]
[1779470169747,40.32,76918.91,0.0,0.99055,2e-05,0.79986]
[1779470171124,40.32,76918.91,0.0,0.99055,2e-05,0.79986]
[1779470171160,40.32,76920.13,0.0,0.99058,2e-05,0.79808]
[1779470171511,40.32,76920.13,0.0,0.99058,2e-05,0.79808]
[1779470171766,40.32,76931.05,0.0,0.99079,2e-05,0.78223]
[1779470172773,40.32,76932.78,0.0,0.99083,2e-05,0.77974]
[1779470173806,40.32,76932.78,0.0,0.99083,2e-05,0.77974]
[1779470174039,40.32,76932.78,0.0,0.99083,2e-05,0.77974]
[1779470174099,40.32,76933.94,0.0,0.99085,2e-05,0.77808]
[1779470179822,40.32,76933.82,0.0,0.99085,2e-05,0.77825]
[1779470180829,40.32,76934.66,0.0,0.99086,2e-05,0.77705]
[1779470186873,40.32,76934.79,0.0,0.99087,2e-05,0.77686]
[1779470187880,40.32,76930.37,0.0,0.99078,2e-05,0.78321]
[1779470189301,40.32,76924.74,0.0,0.99067,2e-05,0.79136]
[1779470190031,40.32,76924.74,0.0,0.99067,2e-05,0.79136]
[1779470192915,40.32,76922.18,0.0,0.99065,2e-05,0.79217]
[1779470194929,40.32,76931.01,0.0,0.99083,2e-05,0.77941]
[1779470196943,40.32,76931.86,0.0,0.99084,2e-05,0.77819]
[1779470202985,40.32,76931.49,0.0,0.99084,2e-05,0.77872]
[1779470203992,40.32,76929.59,0.0,0.9908,2e-05,0.78145]
[1779470204769,40.32,76929.59,0.0,0.9908,2e-05,0.78145]
[1779470205031,40.32,76929.59,0.0,0.9908,2e-05,0.78145]
[1779470207123,40.32,76927.99,0.0,0.99077,2e-05,0.78375]
[1779470207781,40.32,76927.99,0.0,0.99077,2e-05,0.78375]
[1779470208020,40.32,76924.46,0.0,0.9907,2e-05,0.78886]
[1779470209027,40.32,76923.49,0.0,0.99068,2e-05,0.79026]
[1779470210034,40.32,76922.03,0.0,0.99065,2e-05,0.79239]
[1779470211041,40.32,76920.22,0.0,0.99061,2e-05,0.79502]
[1779470213054,40.32,76917.41,0.0,0.99056,2e-05,0.79913]
[1779470214062,40.32,76916.34,0.0,0.99054,2e-05,0.8007]
[1779470217083,40.32,76911.77,0.0,0.99045,2e-05,0.80743]
[1779470218090,40.32,76905.88,0.0,0.99033,2e-05,0.81618]
[1779470219097,40.32,76904.06,0.0,0.99029,2e-05,0.8189]
[1779470224131,40.32,76905.16,0.0,0.99031,2e-05,0.81725]
[1779470225139,40.32,76906.03,0.0,0.99033,2e-05,0.81595]
[1779470226368,40.32,76906.03,0.0,0.99033,2e-05,0.81595]
[1779470226410,40.32,76902.09,0.0,0.99025,2e-05,0.82185]
[1779470227153,40.32,76898.57,0.0,0.99018,2e-05,0.82714]
[1779470229875,40.32,76898.09,0.0,0.99017,2e-05,0.82786]
[1779470230174,40.32,76896.22,0.0,0.99013,2e-05,0.83069]
[1779470231181,40.32,76895.36,0.0,0.99011,2e-05,0.83199]
[1779470233195,40.32,76880.7,0.0,0.9898,2e-05,0.85444]
[1779470234202,40.32,76877.07,0.0,0.98972,2e-05,0.86008]
[1779470235314,40.32,76877.07,0.0,0.98972,2e-05,0.86008]
[1779470235409,40.32,76876.14,0.0,0.9897,2e-05,0.86152]
[1779470235526,40.32,76876.14,0.0,0.9897,2e-05,0.86152]
[1779470238230,40.32,76874.78,0.0,0.98967,2e-05,0.86365]
[1779470243265,40.32,76875.36,0.0,0.98969,2e-05,0.86274]
[1779470245174,40.32,76875.39,0.0,0.98969,2e-05,0.86269]
[1779470245268,40.32,76875.39,0.0,0.98969,2e-05,0.86269]
[1779470250314,40.32,76875.54,0.0,0.98969,2e-05,0.86246]
[1779470251321,40.32,76877.84,0.0,0.98977,2e-05,0.8558]
[1779470251916,40.32,76877.84,0.0,0.98977,2e-05,0.8558]
[1779470251968,40.32,76877.84,0.0,0.98977,2e-05,0.8558]
[1779470252021,40.32,76877.84,0.0,0.98977,2e-05,0.8558]
[1779470252328,40.32,76879.17,0.0,0.9898,2e-05,0.85374]
[1779470255349,40.32,76876.19,0.0,0.98974,2e-05,0.85837]
[1779470256356,40.32,76873.88,0.0,0.98969,2e-05,0.86196]
[1779470257038,40.32,76873.88,0.0,0.98969,2e-05,0.86196]
[1779470257089,40.32,76873.88,0.0,0.98969,2e-05,0.86196]
[1779470257269,40.32,76873.88,0.0,0.98969,2e-05,0.86196]
[1779470257363,40.32,76872.22,0.0,0.98965,2e-05,0.86456]
[1779470258369,40.32,76870.76,0.0,0.98962,2e-05,0.86684]
[1779470259377,40.32,76869.41,0.0,0.98959,2e-05,0.86896]
[1779470260383,40.32,76868.0,0.0,0.98956,2e-05,0.87118]
[1779470262389,40.32,76867.2,0.0,0.98955,2e-05,0.87244]
[1779470262399,40.32,76860.09,0.0,0.98939,2e-05,0.8837]
[1779470262507,40.32,76860.09,0.0,0.98939,2e-05,0.8837]
[1779470262519,40.32,76860.09,0.0,0.98939,2e-05,0.8837]
[1779470263406,40.32,76856.98,0.0,0.98932,2e-05,0.88866]
[1779470264527,40.32,76857.43,0.0,0.98933,2e-05,0.88794]
[1779470264579,40.32,76857.43,0.0,0.98933,2e-05,0.88794]
[1779470264770,40.32,76857.43,0.0,0.98933,2e-05,0.88794]
[1779470266426,40.32,76854.74,0.0,0.98927,2e-05,0.89225]
[1779470267434,40.32,76853.23,0.0,0.98924,2e-05,0.89468]
[1779470268440,40.32,76850.84,0.0,0.98918,2e-05,0.89853]
[1779470270406,40.32,76851.38,0.0,0.98919,2e-05,0.89765]
[1779470270436,40.32,76851.38,0.0,0.98919,2e-05,0.89765]
[1779470270522,40.32,76851.17,0.0,0.98919,2e-05,0.89799]
[1779470273479,40.32,76846.93,0.0,0.98909,2e-05,0.90485]
[1779470275113,40.32,76843.82,0.0,0.98902,2e-05,0.90991]
[1779470275493,40.32,76845.35,0.0,0.98906,2e-05,0.90742]
[1779470276882,40.32,76845.35,0.0,0.98906,2e-05,0.90742]
[1779470276928,40.32,76845.35,0.0,0.98906,2e-05,0.90742]
[1779470277022,40.32,76845.35,0.0,0.98906,2e-05,0.90742]
[1779470277120,40.32,76851.94,0.0,0.98921,2e-05,0.89675]
[1779470277507,40.32,76853.42,0.0,0.98924,2e-05,0.89437]
[1779470282418,40.32,76853.79,0.0,0.98925,2e-05,0.89378]
[1779470282472,40.32,76853.79,0.0,0.98925,2e-05,0.89378]
[1779470282524,40.32,76853.85,0.0,0.98925,2e-05,0.89368]
[1779470282821,40.32,76853.85,0.0,0.98925,2e-05,0.89368]
[1779470283021,40.32,76853.85,0.0,0.98925,2e-05,0.89368]
[1779470283122,40.32,76851.91,0.0,0.98921,2e-05,0.8968]
[1779470284556,40.32,76850.73,0.0,0.98918,2e-05,0.8987]
[1779470290600,40.32,76850.59,0.0,0.98918,2e-05,0.89893]
[1779470292577,40.32,76850.34,0.0,0.98917,2e-05,0.89933]
[1779470292585,40.32,76850.34,0.0,0.98917,2e-05,0.89933]
[1779470292771,40.32,76850.34,0.0,0.98917,2e-05,0.89933]
[1779470293619,40.32,76851.33,0.0,0.98919,2e-05,0.89774]
[1779470300067,40.32,76851.25,0.0,0.98919,2e-05,0.89786]
[1779470300271,40.32,76851.25,0.0,0.98919,2e-05,0.89786]
[1779470300377,40.32,76851.25,0.0,0.98919,2e-05,0.89786]
[1779470300521,40.32,76851.34,0.0,0.98919,2e-05,0.89772]
[1779470300668,40.32,76855.91,0.0,0.9893,2e-05,0.89037]
[1779470301675,40.32,76860.7,0.0,0.9894,2e-05,0.88273]
[1779470303883,40.32,76861.05,0.0,0.98941,2e-05,0.88217]
[1779470303914,40.32,76861.05,0.0,0.98941,2e-05,0.88217]
[1779470304028,40.32,76861.05,0.0,0.98941,2e-05,0.88217]
[1779470304061,40.32,76862.71,0.0,0.98945,2e-05,0.87953]
[1779470304696,40.32,76863.88,0.0,0.98947,2e-05,0.87768]
[1779470310441,40.32,76863.63,0.0,0.98947,2e-05,0.87808]
[1779470311745,40.32,76860.46,0.0,0.98943,2e-05,0.87997]
[1779470313112,40.32,76860.46,0.0,0.98943,2e-05,0.87997]
[1779470313163,40.32,76860.46,0.0,0.98943,2e-05,0.87997]
[1779470313272,40.32,76860.46,0.0,0.98943,2e-05,0.87997]
[1779470313290,40.32,76857.84,0.0,0.98938,2e-05,0.88414]
[1779470313759,40.32,76853.31,0.0,0.98927,2e-05,0.89138]
[1779470316306,40.32,76852.45,0.0,0.98926,2e-05,0.89276]
[1779470316639,40.32,76852.45,0.0,0.98926,2e-05,0.89276]
[1779470316658,40.32,76852.45,0.0,0.98926,2e-05,0.89276]
[1779470316770,40.32,76852.45,0.0,0.98926,2e-05,0.89276]
[1779470316780,40.32,76848.3,0.0,0.98916,2e-05,0.89945]
[1779470317787,40.32,76846.69,0.0,0.98913,2e-05,0.90205]
[1779470318796,40.32,76843.95,0.0,0.98906,2e-05,0.9065]
[1779470319802,40.32,76841.57,0.0,0.98901,2e-05,0.91038]
[1779470320809,40.32,76840.29,0.0,0.98898,2e-05,0.91247]
[1779470322675,40.32,76839.99,0.0,0.98897,2e-05,0.91296]
[1779470322727,40.32,76839.99,0.0,0.98897,2e-05,0.91296]
[1779470322769,40.32,76839.99,0.0,0.98897,2e-05,0.91296]
[1779470325843,40.32,76835.71,0.0,0.98888,2e-05,0.91998]
[1779470326851,40.32,76831.77,0.0,0.98878,2e-05,0.92649]
[1779470328866,40.32,76834.13,0.0,0.98884,2e-05,0.92259]
[1779470330447,40.32,76834.13,0.0,0.98884,2e-05,0.92259]
[1779470330498,40.32,76834.13,0.0,0.98884,2e-05,0.92259]
[1779470330520,40.32,76834.13,0.0,0.98884,2e-05,0.92259]
[1779470334908,40.32,76835.36,0.0,0.98887,2e-05,0.92056]
[1779470339942,40.32,76835.7,0.0,0.98888,2e-05,0.92]
[1779470340952,40.32,76835.7,0.0,0.98888,2e-05,0.92]
[1779470341004,40.32,76835.7,0.0,0.98888,2e-05,0.92]
[1779470341021,40.32,76835.7,0.0,0.98888,2e-05,0.92]
[1779470341957,40.32,76836.55,0.0,0.98889,2e-05,0.9186]
[1779470342964,40.32,76838.92,0.0,0.98895,2e-05,0.91471]
[1779470343971,40.32,76839.69,0.0,0.98897,2e-05,0.91345]
[1779470346992,40.32,76840.46,0.0,0.98898,2e-05,0.91219]
[1779470349006,40.32,76841.23,0.0,0.989,2e-05,0.91093]
[1779470353558,40.32,76841.39,0.0,0.98901,2e-05,0.91067]
[1779470353770,40.32,76841.39,0.0,0.98901,2e-05,0.91067]
[1779470358722,40.32,76841.48,0.0,0.98901,2e-05,0.91053]
[1779470358770,40.32,76841.48,0.0,0.98901,2e-05,0.91053]
[1779470359849,40.32,76842.04,0.0,0.98902,2e-05,0.90961]
[1779470360086,40.32,76843.45,0.0,0.98905,2e-05,0.90731]
[1779470361092,40.32,76845.46,0.0,0.9891,2e-05,0.90405]
[1779470362019,40.32,76845.46,0.0,0.9891,2e-05,0.90405]
[1779470367134,40.34,76846.43,0.0,0.9891,2e-05,0.90388]
[1779470368230,40.34,76846.43,0.0,0.9891,2e-05,0.90388]
[1779470368268,40.34,76846.43,0.0,0.9891,2e-05,0.90388]
[1779470370260,40.35,76846.66,0.0,0.98909,2e-05,0.90491]
[1779470371166,40.36,76850.23,0.0,0.98918,2e-05,0.89735]
[1779470372173,40.37,76852.88,0.0,0.98923,2e-05,0.89378]
[1779470372651,40.37,76852.88,0.0,0.98923,2e-05,0.89378]
[1779470372703,40.37,76852.88,0.0,0.98923,2e-05,0.89378]
[1779470374026,40.37,76852.16,0.0,0.98921,2e-05,0.89563]
[1779470378349,40.4,76852.7,0.0,0.98918,2e-05,0.89755]
[1779470378450,40.41,76853.46,0.0,0.98918,2e-05,0.89772]
[1779470379224,40.41,76856.96,0.0,0.98926,2e-05,0.8921]
[1779470380231,40.41,76857.75,0.0,0.98927,2e-05,0.89153]
[1779470383252,40.43,76858.82,0.0,0.98926,2e-05,0.8919]
[1779470386273,40.46,76859.84,0.0,0.98925,2e-05,0.89304]
[1779470389294,40.47,76860.84,0.0,0.98924,2e-05,0.89352]
[1779470394329,40.5,76860.95,0.0,0.98919,2e-05,0.89682]
[1779470396343,40.52,76859.64,0.0,0.98915,2e-05,0.90031]
[1779470397351,40.52,76841.73,0.0,0.98874,2e-05,0.92953]
[1779470397715,40.52,76841.73,0.0,0.98874,2e-05,0.92953]
[1779470398357,40.53,76830.89,0.0,0.98846,2e-05,0.94902]
[1779470399386,40.53,76804.89,0.0,0.98783,2e-05,0.99353]
[1779470399741,40.53,76804.89,0.0,0.98783,2e-05,0.99353]
[1779470400614,40.53,76804.89,0.0,0.98783,2e-05,0.99353]
[1779470400387,40.53,76766.81,0.0,0.98685,3e-05,1.06174]
[1779470400979,40.53,76766.81,0.0,0.98685,3e-05,1.06174]
[1779470401406,40.53,76744.62,0.0,0.98625,3e-05,1.10318]
[1779470401854,40.53,76744.62,0.0,0.98625,3e-05,1.10318]
[1779470402403,40.53,76750.92,0.0,0.98643,3e-05,1.09129]
[1779470402675,40.53,76750.92,0.0,0.98643,3e-05,1.09129]
[1779470403468,40.53,76756.8,0.0,0.98659,3e-05,1.08028]
[1779470404429,40.53,76771.48,0.0,0.98698,3e-05,1.05318]
[1779470404875,40.53,76771.48,0.0,0.98698,3e-05,1.05318]
[1779470404962,40.53,76771.48,0.0,0.98698,3e-05,1.05318]
[1779470405436,40.53,76778.96,0.0,0.98717,3e-05,1.03958]
[1779470405984,40.53,76778.96,0.0,0.98717,3e-05,1.03958]
[1779470406028,40.53,76778.96,0.0,0.98717,3e-05,1.03958]
[1779470406448,40.53,76787.12,0.0,0.98738,3e-05,1.02491]
[1779470407878,40.53,76786.55,0.0,0.98737,3e-05,1.02592]
[1779470407988,40.53,76786.55,0.0,0.98737,3e-05,1.02592]
[1779470408023,40.53,76786.55,0.0,0.98737,3e-05,1.02592]
[1779470408144,40.53,76786.55,0.0,0.98737,3e-05,1.02592]
[1779470408264,40.53,76786.55,0.0,0.98737,3e-05,1.02592]
[1779470408279,40.53,76786.55,0.0,0.98737,3e-05,1.02592]
[1779470408461,40.53,76792.36,0.0,0.98752,3e-05,1.01557]
[1779470409468,40.53,76795.37,0.0,0.98759,3e-05,1.01024]
[1779470414096,40.53,76794.0,0.0,0.98756,3e-05,1.01266]
[1779470417863,40.53,76791.58,0.0,0.9875,3e-05,1.01696]
[1779470418003,40.53,76791.58,0.0,0.9875,3e-05,1.01696]
[1779470418531,40.53,76787.19,0.0,0.98739,3e-05,1.02478]
[1779470419538,40.53,76783.89,0.0,0.9873,3e-05,1.03069]
[1779470420545,40.53,76779.9,0.0,0.9872,3e-05,1.03788]
[1779470425580,40.53,76781.99,0.0,0.98725,3e-05,1.03411]
[1779470426587,40.53,76785.58,0.0,0.98734,3e-05,1.02766]
[1779470428601,40.53,76783.01,0.0,0.98728,3e-05,1.03227]
[1779470430019,40.53,76782.81,0.0,0.98727,3e-05,1.03263]
[1779470430086,40.53,76782.81,0.0,0.98727,3e-05,1.03263]
[1779470430137,40.53,76782.81,0.0,0.98727,3e-05,1.03263]
[1779470430278,40.53,76782.81,0.0,0.98727,3e-05,1.03263]
[1779470430615,40.53,76783.48,0.0,0.98729,3e-05,1.03143]
[1779470433636,40.53,76789.04,0.0,0.98747,3e-05,1.01801]
[1779470434643,40.53,76791.14,0.0,0.98753,3e-05,1.01428]
[1779470435362,40.53,76791.14,0.0,0.98753,3e-05,1.01428]
[1779470435374,40.53,76791.14,0.0,0.98753,3e-05,1.01428]
[1779470435476,40.53,76791.14,0.0,0.98753,3e-05,1.01428]
[1779470435509,40.53,76791.14,0.0,0.98753,3e-05,1.01428]
[1779470435530,40.53,76791.14,0.0,0.98753,3e-05,1.01428]
[1779470435650,40.53,76791.43,0.0,0.98753,3e-05,1.01377]
[1779470436658,40.53,76795.41,0.0,0.98763,3e-05,1.00673]
[1779470441692,40.53,76795.26,0.0,0.98763,3e-05,1.00699]
[1779470443705,40.53,76790.61,0.0,0.98751,3e-05,1.01522]
[1779470444713,40.53,76788.55,0.0,0.98746,3e-05,1.01888]
[1779470445720,40.53,76785.23,0.0,0.98738,3e-05,1.02481]
[1779470448233,40.53,76785.23,0.0,0.98738,3e-05,1.02481]
[1779470448272,40.53,76785.23,0.0,0.98738,3e-05,1.02481]
[1779470448280,40.53,76785.23,0.0,0.98738,3e-05,1.02481]
[1779470448358,40.53,76785.23,0.0,0.98738,3e-05,1.02481]
[1779470448396,40.53,76785.23,0.0,0.98738,3e-05,1.02481]
[1779470448533,40.53,76785.23,0.0,0.98738,3e-05,1.02481]
[1779470448598,40.53,76785.82,0.0,0.98739,3e-05,1.02375]
[1779470450755,40.53,76788.97,0.0,0.98747,3e-05,1.01813]
[1779470453150,40.53,76790.35,0.0,0.98751,3e-05,1.01568]
[1779470453271,40.53,76790.35,0.0,0.98751,3e-05,1.01568]
[1779470453288,40.53,76790.35,0.0,0.98751,3e-05,1.01568]
[1779470453309,40.53,76790.35,0.0,0.98751,3e-05,1.01568]
[1779470453524,40.53,76790.35,0.0,0.98751,3e-05,1.01568]
[1779470453556,40.53,76792.3,0.0,0.98756,3e-05,1.01222]
[1779470456075,40.53,76793.36,0.0,0.98758,3e-05,1.01035]
[1779470461832,40.53,76791.42,0.0,0.98753,3e-05,1.01378]
[1779470464030,40.53,76789.58,0.0,0.98749,3e-05,1.01705]
[1779470464078,40.53,76789.58,0.0,0.98749,3e-05,1.01705]
[1779470464149,40.53,76789.58,0.0,0.98749,3e-05,1.01705]
[1779470464204,40.53,76789.58,0.0,0.98749,3e-05,1.01705]
[1779470464274,40.53,76789.58,0.0,0.98749,3e-05,1.01705]
[1779470464306,40.53,76789.12,0.0,0.98748,3e-05,1.01787]
[1779470466315,40.53,76789.23,0.0,0.98748,3e-05,1.01767]
[1779470466867,40.53,76785.25,0.0,0.98738,3e-05,1.02477]
[1779470469029,40.53,76783.5,0.0,0.98733,3e-05,1.0279]
[1779470477943,40.53,76783.9,0.0,0.98734,3e-05,1.02719]
[1779470482524,40.53,76783.86,0.0,0.98734,3e-05,1.02726]
[1779470482577,40.53,76783.86,0.0,0.98734,3e-05,1.02726]
[1779470482590,40.53,76783.86,0.0,0.98734,3e-05,1.02726]
[1779470482713,40.53,76783.86,0.0,0.98734,3e-05,1.02726]
[1779470482678,40.53,76783.76,0.0,0.98734,3e-05,1.02744]
[1779470482765,40.53,76783.76,0.0,0.98734,3e-05,1.02744]
[1779470482775,40.53,76783.76,0.0,0.98734,3e-05,1.02744]
[1779470482982,40.53,76779.72,0.0,0.98723,3e-05,1.0347]
[1779470484352,40.53,76779.72,0.0,0.98723,3e-05,1.0347]
[1779470484453,40.53,76769.34,0.0,0.98696,3e-05,1.05355]
[1779470490272,40.53,76768.02,0.0,0.98693,3e-05,1.05596]
[1779470490323,40.53,76768.02,0.0,0.98693,3e-05,1.05596]
[1779470490482,40.53,76768.02,0.0,0.98693,3e-05,1.05596]
[1779470490520,40.53,76768.02,0.0,0.98693,3e-05,1.05596]
[1779470490583,40.53,76768.26,0.0,0.98693,3e-05,1.05552]
[1779470491038,40.53,76768.81,0.0,0.98699,3e-05,1.05097]
[1779470495066,40.53,76765.85,0.0,0.98691,3e-05,1.05639]
[1779470500101,40.53,76765.05,0.0,0.98689,3e-05,1.05785]
[1779470504129,40.53,76770.92,0.0,0.98705,3e-05,1.04712]
[1779470505280,40.53,76777.05,0.0,0.98721,3e-05,1.03601]
[1779470506562,40.53,76777.05,0.0,0.98721,3e-05,1.03601]
[1779470506614,40.53,76777.05,0.0,0.98721,3e-05,1.03601]
[1779470506741,40.53,76777.05,0.0,0.98721,3e-05,1.03601]
[1779470506771,40.53,76777.05,0.0,0.98721,3e-05,1.03601]
[1779470506670,40.53,76779.45,0.0,0.98727,3e-05,1.03169]
[1779470506793,40.53,76779.45,0.0,0.98727,3e-05,1.03169]
[1779470507150,40.53,76780.23,0.0,0.98729,3e-05,1.03028]
[1779470507899,40.53,76780.23,0.0,0.98729,3e-05,1.03028]
[1779470508023,40.53,76780.23,0.0,0.98729,3e-05,1.03028]
[1779470508031,40.53,76780.23,0.0,0.98729,3e-05,1.03028]
[1779470508090,40.53,76780.23,0.0,0.98729,3e-05,1.03028]
[1779470508269,40.53,76780.23,0.0,0.98729,3e-05,1.03028]
[1779470508370,40.53,76780.32,0.0,0.98729,3e-05,1.03012]
[1779470509163,40.53,76784.31,0.0,0.98739,3e-05,1.02297]
[1779470510171,40.53,76787.46,0.0,0.98747,3e-05,1.01736]
[1779470515205,40.53,76786.75,0.0,0.98746,3e-05,1.01862]
[1779470520241,40.53,76788.29,0.0,0.9875,3e-05,1.01588]
[1779470521827,40.53,76788.25,0.0,0.98749,3e-05,1.01595]
[1779470521892,40.53,76788.25,0.0,0.98749,3e-05,1.01595]
[1779470521905,40.53,76788.25,0.0,0.98749,3e-05,1.01595]
[1779470521957,40.53,76788.25,0.0,0.98749,3e-05,1.01595]
[1779470522021,40.53,76788.25,0.0,0.98749,3e-05,1.01595]
[1779470522255,40.53,76788.92,0.0,0.98751,3e-05,1.01476]
[1779470523261,40.53,76791.4,0.0,0.98757,3e-05,1.01037]
[1779470524269,40.53,76794.68,0.0,0.98766,3e-05,1.00458]
[1779470528942,40.53,76793.78,0.0,0.98763,3e-05,1.00616]
[1779470528944,40.53,76793.78,0.0,0.98763,3e-05,1.00616]
[1779470529023,40.53,76793.78,0.0,0.98763,3e-05,1.00616]
[1779470529081,40.53,76793.78,0.0,0.98763,3e-05,1.00616]
[1779470529217,40.53,76793.78,0.0,0.98763,3e-05,1.00616]
[1779470529250,40.53,76793.78,0.0,0.98763,3e-05,1.00616]
[1779470529275,40.53,76793.78,0.0,0.98763,3e-05,1.00616]
[1779470529308,40.53,76793.92,0.0,0.98764,3e-05,1.00592]
[1779470534106,40.53,76792.42,0.0,0.9876,3e-05,1.00856]
[1779470538287,40.53,76794.17,0.0,0.98764,3e-05,1.00548]
[1779470538339,40.53,76794.17,0.0,0.98764,3e-05,1.00548]
[1779470538496,40.53,76794.17,0.0,0.98764,3e-05,1.00548]
[1779470538529,40.53,76794.17,0.0,0.98764,3e-05,1.00548]
[1779470538688,40.53,76794.17,0.0,0.98764,3e-05,1.00548]
[1779470538711,40.53,76793.88,0.0,0.98764,3e-05,1.00599]
[1779470539433,40.53,76793.88,0.0,0.98764,3e-05,1.00599]
[1779470539499,40.53,76793.88,0.0,0.98764,3e-05,1.00599]
[1779470539520,40.53,76793.88,0.0,0.98764,3e-05,1.00599]
[1779470539739,40.53,76793.88,0.0,0.98764,3e-05,1.00599]
[1779470539563,40.53,76792.88,0.0,0.98761,3e-05,1.00775]
[1779470541562,40.53,76792.91,0.0,0.98761,3e-05,1.0077]
[1779470541774,40.53,76792.91,0.0,0.98761,3e-05,1.0077]
[1779470541664,40.53,76792.92,0.0,0.98761,3e-05,1.00768]
[1779470541912,40.53,76792.92,0.0,0.98761,3e-05,1.00768]
[1779470542019,40.53,76792.92,0.0,0.98761,3e-05,1.00768]
[1779470542399,40.53,76792.91,0.0,0.98761,3e-05,1.0077]
[1779470543406,40.53,76790.91,0.0,0.98756,3e-05,1.01123]
[1779470548440,40.53,76790.87,0.0,0.98756,3e-05,1.0113]
[1779470549448,40.53,76795.19,0.0,0.98767,3e-05,1.00368]
[1779470550767,40.53,76795.19,0.0,0.98767,3e-05,1.00368]
[1779470550818,40.53,76795.19,0.0,0.98767,3e-05,1.00368]
[1779470550897,40.53,76796.12,0.0,0.98769,3e-05,1.00204]
[1779470551024,40.53,76796.12,0.0,0.98769,3e-05,1.00204]
[1779470551168,40.53,76796.12,0.0,0.98769,3e-05,1.00204]
[1779470551462,40.53,76797.95,0.0,0.98778,2e-05,0.99541]
[1779470554483,40.53,76799.58,0.0,0.98782,2e-05,0.99256]
[1779470559101,40.53,76800.38,0.0,0.98784,2e-05,0.99117]
[1779470559268,40.53,76800.38,0.0,0.98784,2e-05,0.99117]
[1779470559280,40.53,76800.38,0.0,0.98784,2e-05,0.99117]
[1779470559451,40.53,76800.38,0.0,0.98784,2e-05,0.99117]
[1779470559520,40.53,76800.38,0.0,0.98784,2e-05,0.99117]
[1779470559626,40.53,76800.38,0.0,0.98784,2e-05,0.99117]
[1779470560526,40.53,76802.22,0.0,0.98789,2e-05,0.98797]
[1779470561533,40.53,76805.26,0.0,0.98796,2e-05,0.98269]
[1779470563547,40.53,76803.5,0.0,0.98792,2e-05,0.98574]
[1779470565254,40.53,76804.11,0.0,0.98793,2e-05,0.98468]
[1779470565258,40.53,76804.11,0.0,0.98793,2e-05,0.98468]
[1779470565271,40.53,76804.11,0.0,0.98793,2e-05,0.98468]
[1779470565324,40.53,76804.11,0.0,0.98793,2e-05,0.98468]
[1779470565559,40.53,76804.11,0.0,0.98793,2e-05,0.98468]
[1779470565561,40.53,76804.16,0.0,0.98793,2e-05,0.9846]
[1779470566388,40.53,76804.16,0.0,0.98793,2e-05,0.9846]
[1779470566519,40.53,76804.16,0.0,0.98793,2e-05,0.9846]
[1779470566568,40.53,76797.88,0.0,0.98778,2e-05,0.99553]
[1779470567170,40.53,76797.88,0.0,0.98778,2e-05,0.99553]
[1779470567354,40.53,76797.88,0.0,0.98778,2e-05,0.99553]
[1779470567466,40.53,76797.88,0.0,0.98778,2e-05,0.99553]
[1779470567522,40.53,76797.88,0.0,0.98778,2e-05,0.99553]
[1779470567624,40.53,76797.88,0.0,0.98778,2e-05,0.99553]
[1779470567691,40.53,76797.88,0.0,0.98778,2e-05,0.99553]
[1779470567792,40.53,76790.33,0.0,0.98759,3e-05,1.00881]
[1779470568582,40.53,76783.96,0.0,0.98743,3e-05,1.02012]
[1779470569678,40.53,76783.96,0.0,0.98743,3e-05,1.02012]
[1779470569775,40.53,76783.96,0.0,0.98743,3e-05,1.02012]
[1779470569798,40.53,76783.96,0.0,0.98743,3e-05,1.02012]
[1779470569746,40.53,76782.93,0.0,0.9874,3e-05,1.02196]
[1779470569992,40.53,76782.93,0.0,0.9874,3e-05,1.02196]
[1779470570596,40.53,76782.83,0.0,0.9874,3e-05,1.02214]
[1779470573028,40.53,76783.97,0.0,0.98743,3e-05,1.0201]
[1779470573296,40.53,76783.97,0.0,0.98743,3e-05,1.0201]
[1779470573348,40.53,76783.97,0.0,0.98743,3e-05,1.0201]
[1779470573617,40.53,76783.15,0.0,0.98741,3e-05,1.02156]
[1779470575124,40.53,76783.31,0.0,0.98741,3e-05,1.02128]
[1779470575249,40.53,76783.31,0.0,0.98741,3e-05,1.02128]
[1779470575474,40.53,76783.31,0.0,0.98741,3e-05,1.02128]
[1779470575576,40.53,76783.31,0.0,0.98741,3e-05,1.02128]
[1779470577029,40.53,76783.27,0.0,0.98741,3e-05,1.02135]
[1779470578666,40.53,76783.14,0.0,0.9874,3e-05,1.02158]
[1779470584694,40.53,76783.72,0.0,0.98742,3e-05,1.02055]
[1779470585011,40.53,76783.72,0.0,0.98742,3e-05,1.02055]
[1779470586708,40.53,76786.97,0.0,0.9875,3e-05,1.01476]
[1779470587722,40.53,76789.47,0.0,0.98757,3e-05,1.01033]
[1779470588725,40.53,76791.31,0.0,0.98761,3e-05,1.00708]
[1779470593760,40.53,76791.45,0.0,0.98762,3e-05,1.00683]
[1779470598795,40.53,76791.18,0.0,0.98761,3e-05,1.00731]
[1779470600674,40.53,76790.85,0.0,0.9876,3e-05,1.00789]
[1779470602824,40.53,76788.79,0.0,0.98755,3e-05,1.01153]
[1779470603830,40.53,76786.61,0.0,0.98749,3e-05,1.0154]
[1779470605844,40.53,76783.59,0.0,0.98742,3e-05,1.02078]
[1779470606852,40.53,76780.86,0.0,0.98735,3e-05,1.02566]
[1779470608865,40.53,76778.23,0.0,0.98728,3e-05,1.03038]
[1779470609871,40.53,76773.12,0.0,0.98715,3e-05,1.0396]
[1779470610452,40.53,76773.12,0.0,0.98715,3e-05,1.0396]
[1779470610879,40.53,76769.52,0.0,0.98705,3e-05,1.04614]
[1779470611886,40.53,76758.92,0.0,0.98681,3e-05,1.062]
[1779470612893,40.53,76746.34,0.0,0.98647,3e-05,1.08539]
[1779470613901,40.53,76734.52,0.0,0.98615,3e-05,1.10774]
[1779470614060,40.53,76734.52,0.0,0.98615,3e-05,1.10774]
[1779470614435,40.53,76734.52,0.0,0.98615,3e-05,1.10774]
[1779470614515,40.53,76734.52,0.0,0.98615,3e-05,1.10774]
[1779470614576,40.53,76734.52,0.0,0.98615,3e-05,1.10774]
[1779470614821,40.53,76734.52,0.0,0.98615,3e-05,1.10774]
[1779470614908,40.53,76725.07,0.0,0.98588,3e-05,1.12587]
[1779470615052,40.53,76725.07,0.0,0.98588,3e-05,1.12587]
[1779470615915,40.53,76721.03,0.0,0.98577,3e-05,1.1337]
[1779470616922,40.53,76718.83,0.0,0.98571,3e-05,1.13798]
[1779470619423,40.53,76700.48,0.0,0.98517,3e-05,1.17417]
[1779470619943,40.53,76701.71,0.0,0.98521,3e-05,1.17171]
[1779470620952,40.53,76707.69,0.0,0.98538,3e-05,1.15984]
[1779470621969,40.53,76710.41,0.0,0.98546,3e-05,1.15447]
[1779470622972,40.53,76715.1,0.0,0.9856,3e-05,1.14526]
[1779470625993,40.53,76718.01,0.0,0.98568,3e-05,1.13957]
[1779470631028,40.53,76720.23,0.0,0.98575,3e-05,1.13525]
[1779470635057,40.53,76722.72,0.0,0.98582,3e-05,1.13042]
[1779470636064,40.53,76725.91,0.0,0.98591,3e-05,1.12425]
[1779470639085,40.53,76724.65,0.0,0.98587,3e-05,1.12669]
[1779470640092,40.53,76721.26,0.0,0.98577,3e-05,1.13325]
[1779470641099,40.53,76718.06,0.0,0.98568,3e-05,1.13948]
[1779470642106,40.53,76716.91,0.0,0.98565,3e-05,1.14172]
[1779470643113,40.53,76714.53,0.0,0.98558,3e-05,1.14638]
[1779470648147,40.53,76714.25,0.0,0.98557,3e-05,1.14693]
[1779470653182,40.53,76714.42,0.0,0.98558,3e-05,1.14659]
[1779470655197,40.53,76707.25,0.0,0.98537,3e-05,1.16071]
[1779470656204,40.53,76705.03,0.0,0.98531,3e-05,1.16511]
[1779470657211,40.53,76703.51,0.0,0.98526,3e-05,1.16813]
[1779470659226,40.53,76702.33,0.0,0.98523,3e-05,1.17048]
[1779470660232,40.53,76697.9,0.0,0.9851,3e-05,1.17933]
[1779470665600,40.53,76697.61,0.0,0.98509,3e-05,1.17991]
[1779470665755,40.53,76695.29,0.0,0.98502,3e-05,1.18457]
[1779470667281,40.53,76696.52,0.0,0.98505,3e-05,1.18209]
[1779470669295,40.53,76698.25,0.0,0.98511,3e-05,1.17863]
[1779470672317,40.53,76704.65,0.0,0.98534,3e-05,1.16207]
[1779470673324,40.53,76708.98,0.0,0.98547,3e-05,1.15351]
[1779470675342,40.53,76707.41,0.0,0.98542,3e-05,1.15661]
[1779470675986,40.53,76707.41,0.0,0.98542,3e-05,1.15661]
[1779470680616,40.53,76707.12,0.0,0.98541,3e-05,1.15718]
[1779470680668,40.53,76707.12,0.0,0.98541,3e-05,1.15718]
[1779470680772,40.53,76707.12,0.0,0.98541,3e-05,1.15718]
[1779470680821,40.53,76708.73,0.0,0.98546,3e-05,1.15401]
[1779470682924,40.53,76710.29,0.0,0.9855,3e-05,1.15094]
[1779470683397,40.53,76711.32,0.0,0.98553,3e-05,1.14891]
[1779470687426,40.53,76712.75,0.0,0.98558,3e-05,1.14611]
[1779470688433,40.53,76713.74,0.0,0.9856,3e-05,1.14417]
[1779470693467,40.53,76715.09,0.0,0.98564,3e-05,1.14153]
[1779470694475,40.53,76717.39,0.0,0.98571,3e-05,1.13704]
[1779470695482,40.53,76718.53,0.0,0.98574,3e-05,1.13482]
[1779470696489,40.53,76721.69,0.0,0.98583,3e-05,1.12869]
[1779470697496,40.53,76723.02,0.0,0.98587,3e-05,1.12612]
[1779470699510,40.53,76724.44,0.0,0.98591,3e-05,1.12338]
[1779470700517,40.53,76736.36,0.0,0.98624,3e-05,1.10057]
[1779470701524,40.53,76747.16,0.0,0.98654,3e-05,1.08023]
[1779470702531,40.53,76748.4,0.0,0.98657,3e-05,1.07792]
[1779470703538,40.53,76748.84,0.0,0.98659,3e-05,1.0771]
[1779470708573,40.53,76747.76,0.0,0.98656,3e-05,1.07911]
[1779470713608,40.53,76748.15,0.0,0.98657,3e-05,1.07838]
[1779470716629,40.53,76743.35,0.0,0.98644,3e-05,1.08738]
[1779470717636,40.53,76740.14,0.0,0.98635,3e-05,1.09342]
[1779470718643,40.53,76741.22,0.0,0.98638,3e-05,1.09138]
[1779470719650,40.53,76744.44,0.0,0.98647,3e-05,1.08533]
[1779470720656,40.53,76746.59,0.0,0.98652,3e-05,1.0813]
[1779470723678,40.53,76744.77,0.0,0.98647,3e-05,1.08471]
[1779470728712,40.53,76741.0,0.0,0.98637,3e-05,1.0918]
[1779470729720,40.53,76738.28,0.0,0.9863,3e-05,1.09694]
[1779470730726,40.53,76739.59,0.0,0.98633,3e-05,1.09446]
[1779470731734,40.53,76741.02,0.0,0.98642,3e-05,1.08812]
[1779470732741,40.53,76746.6,0.0,0.98657,3e-05,1.07766]
[1779470733747,40.53,76749.22,0.0,0.98664,3e-05,1.07278]
[1779470736769,40.53,76750.63,0.0,0.98668,3e-05,1.07016]
[1779470740797,40.53,76752.61,0.0,0.98673,3e-05,1.06649]
[1779470741804,40.53,76754.76,0.0,0.98679,3e-05,1.06252]
[1779470742811,40.53,76753.42,0.0,0.98675,3e-05,1.06499]
[1779470745836,40.53,76758.3,0.0,0.98688,3e-05,1.056]
[1779470746839,40.53,76761.04,0.0,0.98695,3e-05,1.05098]
[1779470753889,40.53,76761.19,0.0,0.98696,3e-05,1.0507]
[1779470757918,40.53,76763.31,0.0,0.98701,3e-05,1.04683]
[1779470758925,40.53,76764.2,0.0,0.98704,3e-05,1.04521]
[1779470759931,40.53,76765.24,0.0,0.98707,3e-05,1.04332]
[1779470762952,40.53,76766.95,0.0,0.98711,3e-05,1.04021]
[1779470765977,40.53,76768.18,0.0,0.98714,3e-05,1.03798]
[1779470771012,40.53,76767.57,0.0,0.98713,3e-05,1.03909]
[1779470775040,40.53,76768.5,0.0,0.98715,3e-05,1.0374]
[1779470779068,40.53,76763.54,0.0,0.98702,3e-05,1.04641]
[1779470780076,40.53,76756.64,0.0,0.98684,3e-05,1.05905]
[1779470785111,40.53,76756.66,0.0,0.98684,3e-05,1.05902]
[1779470786119,40.53,76757.95,0.0,0.98687,3e-05,1.05664]
[1779470787126,40.53,76764.12,0.0,0.98704,3e-05,1.04536]
[1779470789140,40.53,76767.13,0.0,0.98712,3e-05,1.03988]
[1779470790147,40.53,76768.68,0.0,0.98716,3e-05,1.03707]
[1779470791154,40.53,76768.05,0.0,0.98718,3e-05,1.03469]
[1779470796189,40.53,76766.2,0.0,0.98713,3e-05,1.03804]
[1779470797196,40.53,76761.09,0.0,0.987,3e-05,1.04733]
[1779470798202,40.53,76759.31,0.0,0.98695,3e-05,1.05059]
[1779470803237,40.53,76758.99,0.0,0.98694,3e-05,1.05117]
[1779470805252,40.53,76756.39,0.0,0.98687,3e-05,1.05594]
[1779470809280,40.53,76759.25,0.0,0.98695,3e-05,1.0507]
[1779470815321,40.53,76759.29,0.0,0.98695,3e-05,1.05062]
[1779470816329,40.53,76760.23,0.0,0.98698,3e-05,1.0489]
[1779470818343,40.53,76759.35,0.0,0.98695,3e-05,1.05051]
[1779470823379,40.53,76760.28,0.0,0.98698,3e-05,1.04881]
[1779470831435,40.53,76759.71,0.0,0.98696,3e-05,1.04986]
[1779470832442,40.53,76758.59,0.0,0.98693,3e-05,1.05191]
[1779470835463,40.53,76760.6,0.0,0.98699,3e-05,1.04823]
[1779470837477,40.53,76761.54,0.0,0.98701,3e-05,1.04651]
[1779470842512,40.53,76761.56,0.0,0.98701,3e-05,1.04648]
[1779470847547,40.53,76762.0,0.0,0.98702,3e-05,1.04567]
[1779470852582,40.53,76762.05,0.0,0.98707,3e-05,1.04204]
[1779470857617,40.53,76761.92,0.0,0.98706,3e-05,1.04227]
[1779470862653,40.53,76761.92,0.0,0.98706,3e-05,1.04227]
[1779470867693,40.53,76762.28,0.0,0.98707,3e-05,1.04162]
[1779470868698,40.53,76763.49,0.0,0.9871,3e-05,1.03942]
[1779470871719,40.53,76764.78,0.0,0.98714,3e-05,1.03708]
[1779470876754,40.53,76763.68,0.0,0.98711,3e-05,1.03908]
[1779470877761,40.53,76761.42,0.0,0.98705,3e-05,1.04318]
[1779470878533,40.53,76761.42,0.0,0.98705,3e-05,1.04318]
[1779470879175,40.53,76761.42,0.0,0.98705,3e-05,1.04318]
[1779470878768,40.53,76764.28,0.0,0.98712,3e-05,1.03799]
[1779470879774,40.53,76769.36,0.0,0.98726,3e-05,1.02881]
[1779470880782,40.53,76772.07,0.0,0.98733,3e-05,1.02394]
[1779470882309,40.53,76772.33,0.0,0.98733,3e-05,1.02348]
[1779470882896,40.53,76772.33,0.0,0.98733,3e-05,1.02348]
[1779470887037,40.53,76772.66,0.0,0.98734,3e-05,1.02288]
[1779470887830,40.53,76778.49,0.0,0.98749,3e-05,1.01248]
[1779470888857,40.53,76806.52,0.0,0.98819,2e-05,0.96364]
[1779470889627,40.53,76806.52,0.0,0.98819,2e-05,0.96364]
[1779470890176,40.53,76806.52,0.0,0.98819,2e-05,0.96364]
[1779470890221,40.53,76829.57,0.0,0.98874,2e-05,0.92493]
[1779470890865,40.53,76846.91,0.0,0.98914,2e-05,0.89664]
[1779470891489,40.53,76846.91,0.0,0.98914,2e-05,0.89664]
[1779470892185,40.53,76846.91,0.0,0.98914,2e-05,0.89664]
[1779470891878,40.53,76853.02,0.0,0.98927,2e-05,0.88685]
[1779470892885,40.53,76854.11,0.0,0.9893,2e-05,0.88511]
[1779470893896,40.53,76877.4,0.0,0.98981,2e-05,0.84862]
[1779470895261,40.53,76877.4,0.0,0.98981,2e-05,0.84862]
[1779470894904,40.53,76897.88,0.0,0.99024,2e-05,0.81756]
[1779470895504,40.53,76897.88,0.0,0.99024,2e-05,0.81756]
[1779470895910,40.53,76891.73,0.0,0.99011,2e-05,0.82679]
[1779470896920,40.53,76910.48,0.0,0.99049,2e-05,0.79892]
[1779470897533,40.53,76910.48,0.0,0.99049,2e-05,0.79892]
[1779470897927,40.53,76931.37,0.0,0.9909,2e-05,0.76879]
[1779470898934,40.53,76932.5,0.0,0.99093,2e-05,0.76719]
[1779470899941,40.53,76924.18,0.0,0.99076,2e-05,0.77905]
[1779470900949,40.53,76906.22,0.0,0.99041,2e-05,0.80519]
[1779470901956,40.53,76904.05,0.0,0.99036,2e-05,0.80839]
[1779470902963,40.53,76911.78,0.0,0.99052,2e-05,0.79702]
[1779470903970,40.53,76920.92,0.0,0.9907,2e-05,0.78374]
[1779470904995,40.53,76927.95,0.0,0.99084,2e-05,0.77366]
[1779470905996,40.53,76935.02,0.0,0.99097,2e-05,0.76362]
[1779470907004,40.53,76936.98,0.0,0.99101,2e-05,0.76086]
[1779470908134,40.53,76936.98,0.0,0.99101,2e-05,0.76086]
[1779470908163,40.53,76936.98,0.0,0.99101,2e-05,0.76086]
[1779470908190,40.53,76934.26,0.0,0.99096,2e-05,0.7647]
[1779470909041,40.53,76930.72,0.0,0.99089,2e-05,0.76971]
[1779470910057,40.53,76926.15,0.0,0.9908,2e-05,0.77623]
[1779470911054,40.53,76907.88,0.0,0.99047,2e-05,0.79977]
[1779470911495,40.53,76907.88,0.0,0.99047,2e-05,0.79977]
[1779470911920,40.53,76907.88,0.0,0.99047,2e-05,0.79977]
[1779470912071,40.53,76903.83,0.0,0.99039,2e-05,0.80573]
[1779470913076,40.53,76900.07,0.0,0.99032,2e-05,0.8113]
[1779470914090,40.53,76893.78,0.0,0.99019,2e-05,0.82068]
[1779470915095,40.53,76900.08,0.0,0.99032,2e-05,0.81129]
[1779470915324,40.53,76900.08,0.0,0.99032,2e-05,0.81129]
[1779470916102,40.53,76901.49,0.0,0.99034,2e-05,0.80919]
[1779470917025,40.53,76901.49,0.0,0.99034,2e-05,0.80919]
[1779470917111,40.53,76896.48,0.0,0.99024,2e-05,0.81665]
[1779470918118,40.53,76894.49,0.0,0.9902,2e-05,0.81962]
[1779470919137,40.53,76897.67,0.0,0.99027,2e-05,0.81487]
[1779470920139,40.53,76901.18,0.0,0.99034,2e-05,0.80965]
[1779470921146,40.53,76898.19,0.0,0.99028,2e-05,0.8141]
[1779470922153,40.53,76896.55,0.0,0.99024,2e-05,0.81654]
[1779470927187,40.53,76896.0,0.0,0.99023,2e-05,0.81736]
[1779470928195,40.53,76899.23,0.0,0.9903,2e-05,0.81255]
[1779470929202,40.53,76901.47,0.0,0.99034,2e-05,0.80922]
[1779470930209,40.53,76905.3,0.0,0.99042,2e-05,0.80357]
[1779470931216,40.53,76909.23,0.0,0.9905,2e-05,0.79779]
[1779470932223,40.53,76916.37,0.0,0.99064,2e-05,0.78739]
[1779470933230,40.53,76918.54,0.0,0.99069,2e-05,0.78426]
[1779470934237,40.53,76917.59,0.0,0.99067,2e-05,0.78563]
[1779470938265,40.53,76916.77,0.0,0.99065,2e-05,0.78681]
[1779470939272,40.53,76910.69,0.0,0.99053,2e-05,0.79566]
[1779470940281,40.53,76907.56,0.0,0.99047,2e-05,0.80024]
[1779470942295,40.53,76902.54,0.0,0.99037,2e-05,0.80764]
[1779470943303,40.53,76890.88,0.0,0.99013,2e-05,0.82504]
[1779470944309,40.53,76885.58,0.0,0.99002,2e-05,0.83305]
[1779470945316,40.53,76883.91,0.0,0.98998,2e-05,0.83559]
[1779470946323,40.53,76881.07,0.0,0.98992,2e-05,0.83992]
[1779470947330,40.53,76878.03,0.0,0.98986,2e-05,0.84457]
[1779470949344,40.53,76874.47,0.0,0.98978,2e-05,0.85005]
[1779470950351,40.53,76870.92,0.0,0.9897,2e-05,0.85554]
[1779470951357,40.53,76869.54,0.0,0.98967,2e-05,0.85768]
[1779470953372,40.53,76870.68,0.0,0.9897,2e-05,0.85591]
[1779470956396,40.53,76868.09,0.0,0.98964,2e-05,0.85994]
[1779470957403,40.53,76866.52,0.0,0.98961,2e-05,0.86239]
[1779470959416,40.53,76869.18,0.0,0.98967,2e-05,0.85824]
[1779470960424,40.53,76868.21,0.0,0.98965,2e-05,0.85975]
[1779470961665,40.53,76868.21,0.0,0.98965,2e-05,0.85975]
[1779470961770,40.53,76868.21,0.0,0.98965,2e-05,0.85975]
[1779470961870,40.53,76867.08,0.0,0.98962,2e-05,0.86151]
[1779470963445,40.53,76869.58,0.0,0.98967,2e-05,0.85762]
[1779470965459,40.53,76871.27,0.0,0.98971,2e-05,0.855]
[1779470967473,40.53,76880.03,0.0,0.9899,2e-05,0.84151]
[1779470968480,40.53,76884.06,0.0,0.98998,2e-05,0.83536]
[1779470969487,40.53,76889.38,0.0,0.99009,2e-05,0.8273]
[1779470970502,40.53,76895.67,0.0,0.99023,2e-05,0.81786]
[1779470971507,40.53,76898.22,0.0,0.99031,2e-05,0.81105]
[1779470972514,40.53,76901.72,0.0,0.99038,2e-05,0.80587]
[1779470973521,40.53,76903.17,0.0,0.99041,2e-05,0.80373]
[1779470974528,40.53,76905.09,0.0,0.99045,2e-05,0.8009]
[1779470975535,40.53,76910.34,0.0,0.99056,2e-05,0.79322]
[1779470976542,40.53,76921.58,0.0,0.99078,2e-05,0.77696]
[1779470977551,40.53,76935.97,0.0,0.99106,2e-05,0.75656]
[1779470978556,40.53,76956.9,0.0,0.99145,2e-05,0.72767]
[1779470979464,40.53,76956.9,0.0,0.99145,2e-05,0.72767]
[1779470979563,40.53,76966.44,0.0,0.99162,2e-05,0.71481]
[1779470980570,40.53,76968.41,0.0,0.99166,2e-05,0.71218]
[1779470981945,40.53,76968.41,0.0,0.99166,2e-05,0.71218]
[1779470982006,40.53,76972.38,0.0,0.99173,2e-05,0.7069]
[1779470983327,40.53,76972.38,0.0,0.99173,2e-05,0.7069]
[1779470983152,40.53,76968.79,0.0,0.99166,2e-05,0.71168]
[1779470983601,40.53,76978.43,0.0,0.99183,2e-05,0.69892]
[1779470984601,40.53,76990.61,0.0,0.99205,2e-05,0.68308]
[1779470985612,40.53,76984.19,0.0,0.99194,2e-05,0.69139]
[1779470987081,40.53,76980.63,0.0,0.99187,2e-05,0.69604]
[1779470987713,40.53,76959.13,0.0,0.99149,2e-05,0.72465]
[1779470988660,40.53,76952.57,0.0,0.99137,2e-05,0.73357]
[1779470989668,40.53,76955.86,0.0,0.99143,2e-05,0.72909]
[1779470990675,40.53,76960.46,0.0,0.99151,2e-05,0.72285]
[1779470991682,40.53,76971.45,0.0,0.99171,2e-05,0.70814]
[1779470992689,40.53,76982.5,0.0,0.99191,2e-05,0.69359]
[1779470993696,40.53,76981.61,0.0,0.99189,2e-05,0.69475]
[1779470994703,40.53,76982.66,0.0,0.99191,2e-05,0.69338]
[1779470995710,40.53,76978.85,0.0,0.99184,2e-05,0.69837]
[1779470996716,40.53,76982.56,0.0,0.99191,2e-05,0.69351]
[1779470998730,40.53,76984.93,0.0,0.99195,2e-05,0.69043]
[1779470999738,40.53,76982.63,0.0,0.99191,2e-05,0.69342]
[1779471000747,40.53,76986.9,0.0,0.99198,2e-05,0.68787]
[1779471001837,40.53,76986.9,0.0,0.99198,2e-05,0.68787]
[1779471001875,40.53,76992.98,0.0,0.99209,2e-05,0.68003]
[1779471003310,40.53,76992.98,0.0,0.99209,2e-05,0.68003]
[1779471003328,40.53,77007.43,0.0,0.99233,2e-05,0.66169]
[1779471003768,40.53,77005.59,0.0,0.9923,2e-05,0.664]
[1779471004775,40.53,77003.05,0.0,0.99226,2e-05,0.6672]
[1779471005782,40.53,77000.19,0.0,0.99221,2e-05,0.67082]
[1779471006635,40.53,77000.19,0.0,0.99221,2e-05,0.67082]
[1779471006789,40.53,76996.47,0.0,0.99215,2e-05,0.67556]
[1779471007796,40.53,76989.86,0.0,0.99203,2e-05,0.68404]
[1779471008803,40.53,76987.33,0.0,0.99199,2e-05,0.68731]
[1779471009828,40.53,76992.5,0.0,0.99208,2e-05,0.68064]
[1779471010827,40.53,76996.99,0.0,0.99216,2e-05,0.6749]
[1779471011834,40.53,76994.14,0.0,0.99211,2e-05,0.67854]
[1779471012841,40.53,76996.33,0.0,0.99214,2e-05,0.67574]
[1779471013848,40.53,76997.28,0.0,0.99216,2e-05,0.67453]
[1779471015863,40.53,76995.98,0.0,0.99214,2e-05,0.67619]
[1779471016870,40.53,76992.63,0.0,0.99208,2e-05,0.68048]
[1779471017877,40.53,76991.84,0.0,0.99207,2e-05,0.68149]
[1779471018884,40.53,76989.62,0.0,0.99203,2e-05,0.68435]
[1779471019890,40.53,76991.02,0.0,0.99205,2e-05,0.68255]
[1779471020912,40.53,76988.9,0.0,0.99202,2e-05,0.68528]
[1779471021918,40.53,76984.27,0.0,0.99194,2e-05,0.69129]
[1779471022925,40.53,76974.88,0.0,0.99177,2e-05,0.70359]
[1779471023917,40.53,76974.88,0.0,0.99177,2e-05,0.70359]
[1779471024023,40.53,76974.88,0.0,0.99177,2e-05,0.70359]
[1779471024105,40.53,76974.91,0.0,0.99177,2e-05,0.70356]
[1779471024939,40.53,76969.12,0.0,0.99167,2e-05,0.71124]
[1779471025946,40.53,76964.68,0.0,0.99159,2e-05,0.71717]
[1779471026953,40.53,76962.77,0.0,0.99156,2e-05,0.71974]
[1779471027960,40.53,76957.09,0.0,0.99145,2e-05,0.72742]
[1779471028967,40.53,76951.92,0.0,0.99136,2e-05,0.73446]
[1779471030982,40.53,76949.43,0.0,0.99131,2e-05,0.73788]
[1779471031990,40.53,76943.45,0.0,0.99123,2e-05,0.7433]
[1779471032997,40.53,76941.74,0.0,0.9912,2e-05,0.74567]
[1779471035012,40.53,76945.59,0.0,0.99127,2e-05,0.74035]
[1779471036024,40.53,76943.59,0.0,0.99123,2e-05,0.74311]
[1779471037059,40.53,76943.59,0.0,0.99123,2e-05,0.74311]
[1779471039043,40.53,76944.91,0.0,0.99126,2e-05,0.74129]
[1779471040050,40.53,76949.33,0.0,0.99134,2e-05,0.73521]
[1779471040931,40.53,76949.33,0.0,0.99134,2e-05,0.73521]
[1779471041021,40.53,76949.33,0.0,0.99134,2e-05,0.73521]
[1779471041059,40.53,76948.19,0.0,0.99132,2e-05,0.73677]
[1779471043112,40.53,76948.23,0.0,0.99132,2e-05,0.73672]
[1779471043274,40.53,76948.23,0.0,0.99132,2e-05,0.73672]
[1779471046094,40.53,76946.67,0.0,0.99129,2e-05,0.73886]
[1779471047101,40.53,76935.3,0.0,0.99108,2e-05,0.75464]
[1779471048108,40.53,76933.2,0.0,0.99104,2e-05,0.75759]
[1779471051539,40.53,76932.79,0.0,0.99103,2e-05,0.75817]
[1779471051771,40.53,76932.79,0.0,0.99103,2e-05,0.75817]
[1779471057171,40.53,76933.21,0.0,0.99104,2e-05,0.75758]
[1779471058178,40.53,76931.62,0.0,0.99101,2e-05,0.75981]
[1779471059185,40.53,76920.72,0.0,0.9908,2e-05,0.77529]
[1779471060192,40.53,76918.68,0.0,0.99076,2e-05,0.77821]
[1779471060603,40.53,76918.68,0.0,0.99076,2e-05,0.77821]
[1779471060771,40.53,76918.68,0.0,0.99076,2e-05,0.77821]
[1779471063212,40.53,76917.28,0.0,0.99073,2e-05,0.78023]
[1779471064355,40.53,76917.28,0.0,0.99073,2e-05,0.78023]
[1779471064518,40.53,76916.77,0.0,0.99072,2e-05,0.78096]
[1779471069255,40.53,76914.69,0.0,0.99068,2e-05,0.78396]
[1779471071269,40.53,76915.3,0.0,0.99069,2e-05,0.78308]
[1779471071527,40.53,76915.54,0.0,0.99069,2e-05,0.78273]
[1779471073282,40.53,76914.03,0.0,0.99066,2e-05,0.78492]
[1779471076304,40.53,76916.25,0.0,0.99071,2e-05,0.78171]
[1779471077311,40.53,76917.88,0.0,0.99074,2e-05,0.77936]
[1779471077865,40.53,76917.88,0.0,0.99074,2e-05,0.77936]
[1779471078021,40.53,76917.88,0.0,0.99074,2e-05,0.77936]
[1779471078318,40.53,76916.41,0.0,0.99071,2e-05,0.78148]
[1779471080332,40.53,76918.15,0.0,0.99075,2e-05,0.77898]
[1779471083353,40.53,76916.69,0.0,0.99072,2e-05,0.78108]
[1779471085402,40.53,76916.23,0.0,0.99071,2e-05,0.78174]
[1779471085521,40.53,76915.61,0.0,0.9907,2e-05,0.78263]
[1779471089395,40.53,76922.89,0.0,0.99084,2e-05,0.77219]
[1779471090137,40.53,76922.89,0.0,0.99084,2e-05,0.77219]
[1779471090270,40.53,76922.89,0.0,0.99084,2e-05,0.77219]
[1779471090402,40.53,76925.2,0.0,0.99088,2e-05,0.7689]
[1779471091409,40.53,76927.97,0.0,0.99097,2e-05,0.76209]
[1779471092416,40.53,76930.86,0.0,0.99103,2e-05,0.75801]
[1779471093423,40.53,76935.11,0.0,0.99111,2e-05,0.75206]
[1779471094430,40.53,76937.54,0.0,0.99115,2e-05,0.74867]
[1779471094957,40.53,76937.54,0.0,0.99115,2e-05,0.74867]
[1779471095023,40.53,76937.54,0.0,0.99115,2e-05,0.74867]
[1779471096444,40.53,76935.66,0.0,0.99112,2e-05,0.75129]
[1779471097450,40.53,76932.35,0.0,0.99105,2e-05,0.75592]
[1779471098462,40.53,76930.47,0.0,0.99102,2e-05,0.75856]
[1779471099469,40.53,76923.61,0.0,0.99089,2e-05,0.76827]
[1779471100476,40.53,76920.71,0.0,0.99083,2e-05,0.7724]
[1779471100669,40.53,76920.71,0.0,0.99083,2e-05,0.7724]
[1779471100776,40.53,76920.71,0.0,0.99083,2e-05,0.7724]
[1779471102490,40.53,76916.33,0.0,0.99074,2e-05,0.77867]
[1779471103439,40.53,76916.33,0.0,0.99074,2e-05,0.77867]
[1779471103497,40.53,76912.34,0.0,0.99066,2e-05,0.78443]
[1779471103521,40.53,76912.34,0.0,0.99066,2e-05,0.78443]
[1779471106518,40.53,76913.29,0.0,0.99068,2e-05,0.78305]
[1779471107525,40.53,76897.53,0.0,0.99037,2e-05,0.80609]
[1779471108532,40.53,76896.04,0.0,0.99034,2e-05,0.8083]
[1779471109538,40.53,76894.9,0.0,0.99031,2e-05,0.80999]
[1779471110546,40.53,76893.37,0.0,0.99028,2e-05,0.81226]
[1779471112561,40.53,76891.66,0.0,0.99025,2e-05,0.81481]
[1779471113568,40.53,76890.5,0.0,0.99022,2e-05,0.81654]
[1779471114575,40.53,76892.67,0.0,0.99027,2e-05,0.8133]
[1779471115582,40.53,76897.3,0.0,0.99036,2e-05,0.80643]
[1779471118138,40.53,76896.76,0.0,0.99035,2e-05,0.80723]
[1779471118271,40.53,76896.76,0.0,0.99035,2e-05,0.80723]
[1779471118372,40.53,76893.44,0.0,0.99028,2e-05,0.81216]
[1779471118605,40.53,76888.26,0.0,0.99018,2e-05,0.8199]
[1779471119611,40.53,76886.53,0.0,0.99014,2e-05,0.82249]
[1779471121626,40.53,76887.79,0.0,0.99017,2e-05,0.8206]
[1779471123392,40.53,76887.79,0.0,0.99017,2e-05,0.8206]
[1779471123494,40.53,76886.57,0.0,0.99014,2e-05,0.82243]
[1779471123641,40.53,76888.22,0.0,0.99018,2e-05,0.81996]
[1779471124648,40.53,76890.96,0.0,0.99023,2e-05,0.81586]
[1779471125655,40.53,76892.52,0.0,0.99026,2e-05,0.81353]
[1779471127098,40.53,76892.52,0.0,0.99026,2e-05,0.81353]
[1779471127276,40.53,76892.52,0.0,0.99026,2e-05,0.81353]
[1779471127282,40.53,76895.42,0.0,0.99032,2e-05,0.80922]
[1779471127670,40.53,76902.99,0.0,0.99048,2e-05,0.79805]
[1779471128677,40.53,76906.89,0.0,0.99056,2e-05,0.79234]
[1779471129924,40.53,76906.89,0.0,0.99056,2e-05,0.79234]
[1779471130028,40.53,76906.89,0.0,0.99056,2e-05,0.79234]
[1779471130130,40.53,76906.9,0.0,0.99056,2e-05,0.79233]
[1779471131701,40.53,76905.22,0.0,0.99052,2e-05,0.79478]
[1779471132705,40.53,76900.78,0.0,0.99043,2e-05,0.80129]
[1779471133574,40.53,76900.78,0.0,0.99043,2e-05,0.80129]
[1779471133783,40.53,76900.78,0.0,0.99043,2e-05,0.80129]
[1779471133785,40.53,76899.51,0.0,0.99041,2e-05,0.80316]
[1779471137856,40.53,76899.89,0.0,0.99042,2e-05,0.8026]
[1779471138022,40.53,76899.89,0.0,0.99042,2e-05,0.8026]
[1779471140767,40.53,76878.59,0.0,0.98997,2e-05,0.83451]
[1779471141772,40.53,76868.38,0.0,0.98976,2e-05,0.85016]
[1779471142778,40.53,76857.39,0.0,0.98952,2e-05,0.86728]
[1779471143786,40.53,76856.59,0.0,0.9895,2e-05,0.86854]
[1779471144792,40.53,76856.07,0.0,0.98949,2e-05,0.86936]
[1779471146813,40.53,76854.15,0.0,0.98945,2e-05,0.87238]
[1779471147822,40.53,76853.11,0.0,0.98942,2e-05,0.87403]
[1779471148829,40.53,76857.45,0.0,0.98952,2e-05,0.86719]
[1779471149836,40.53,76859.04,0.0,0.98955,2e-05,0.8647]
[1779471150843,40.53,76860.86,0.0,0.98959,2e-05,0.86185]
[1779471151690,40.53,76860.86,0.0,0.98959,2e-05,0.86185]
[1779471151850,40.53,76856.31,0.0,0.98953,2e-05,0.86584]
[1779471153301,40.53,76854.83,0.0,0.9895,2e-05,0.86816]
[1779471154686,40.53,76855.66,0.0,0.98952,2e-05,0.86686]
[1779471154771,40.53,76855.66,0.0,0.98952,2e-05,0.86686]
[1779471157817,40.53,76855.5,0.0,0.98951,2e-05,0.86711]
[1779471157826,40.53,76855.5,0.0,0.98951,2e-05,0.86711]
[1779471158019,40.53,76855.5,0.0,0.98951,2e-05,0.86711]
[1779471158182,40.53,76855.5,0.0,0.98951,2e-05,0.86711]
[1779471158284,40.53,76854.6,0.0,0.98949,2e-05,0.86852]
[1779471158776,40.53,76854.6,0.0,0.98949,2e-05,0.86852]
[1779471159908,40.53,76857.96,0.0,0.98957,2e-05,0.86325]
[1779471160915,40.53,76859.32,0.0,0.9896,2e-05,0.86112]
[1779471161665,40.53,76859.32,0.0,0.9896,2e-05,0.86112]
[1779471161717,40.53,76859.32,0.0,0.9896,2e-05,0.86112]
[1779471161773,40.53,76859.32,0.0,0.9896,2e-05,0.86112]
[1779471167309,40.53,76859.05,0.0,0.98959,2e-05,0.86154]
[1779471167477,40.53,76859.05,0.0,0.98959,2e-05,0.86154]
[1779471167520,40.53,76859.05,0.0,0.98959,2e-05,0.86154]
[1779471167532,40.53,76856.41,0.0,0.98953,2e-05,0.86568]
[1779471167964,40.53,76853.7,0.0,0.98947,2e-05,0.86994]
[1779471172999,40.53,76852.82,0.0,0.98945,2e-05,0.87133]
[1779471174120,40.53,76852.82,0.0,0.98945,2e-05,0.87133]
[1779471174171,40.53,76852.82,0.0,0.98945,2e-05,0.87133]
[1779471174270,40.53,76852.82,0.0,0.98945,2e-05,0.87133]
[1779471174372,40.53,76853.99,0.0,0.98948,2e-05,0.86948]
[1779471175013,40.53,76860.1,0.0,0.98961,2e-05,0.85991]
[1779471176021,40.53,76861.35,0.0,0.98964,2e-05,0.85796]
[1779471179305,40.53,76862.11,0.0,0.98966,2e-05,0.85677]
[1779471179355,40.53,76862.11,0.0,0.98966,2e-05,0.85677]
[1779471179522,40.53,76862.11,0.0,0.98966,2e-05,0.85677]
[1779471179549,40.53,76863.97,0.0,0.9897,2e-05,0.85388]
[1779471183070,40.53,76866.13,0.0,0.98974,2e-05,0.85054]
[1779471184077,40.53,76863.76,0.0,0.98969,2e-05,0.85421]
[1779471188205,40.53,76863.42,0.0,0.98969,2e-05,0.85474]
[1779471188256,40.53,76863.42,0.0,0.98969,2e-05,0.85474]
[1779471188268,40.53,76863.42,0.0,0.98969,2e-05,0.85474]
[1779471189112,40.53,76857.87,0.0,0.98957,2e-05,0.86339]
[1779471190119,40.53,76854.88,0.0,0.9895,2e-05,0.86808]
[1779471192134,40.53,76858.32,0.0,0.98958,2e-05,0.86269]
[1779471193141,40.53,76861.0,0.0,0.98963,2e-05,0.8585]
[1779471194708,40.53,76861.18,0.0,0.98964,2e-05,0.85822]
[1779471194760,40.53,76861.18,0.0,0.98964,2e-05,0.85822]
[1779471194772,40.53,76861.18,0.0,0.98964,2e-05,0.85822]
[1779471200189,40.53,76861.72,0.0,0.98965,2e-05,0.85738]
[1779471200940,40.53,76861.72,0.0,0.98965,2e-05,0.85738]
[1779471200988,40.53,76861.72,0.0,0.98965,2e-05,0.85738]
[1779471202204,40.53,76864.25,0.0,0.9897,2e-05,0.85345]
[1779471202770,40.53,76864.25,0.0,0.9897,2e-05,0.85345]
[1779471203211,40.53,76862.3,0.0,0.98966,2e-05,0.85648]
[1779471204538,40.53,76862.3,0.0,0.98966,2e-05,0.85648]
[1779471204218,40.53,76860.95,0.0,0.98963,2e-05,0.85858]
[1779471205225,40.53,76858.39,0.0,0.98958,2e-05,0.86258]
[1779471206232,40.53,76853.29,0.0,0.98947,2e-05,0.87059]
[1779471207239,40.53,76846.88,0.0,0.98932,2e-05,0.88074]
[1779471208246,40.53,76845.25,0.0,0.98929,2e-05,0.88333]
[1779471211267,40.53,76844.01,0.0,0.9893,2e-05,0.88212]
[1779471214288,40.53,76840.82,0.0,0.98922,2e-05,0.88722]
[1779471216303,40.53,76849.19,0.0,0.98941,2e-05,0.8739]
[1779471217308,40.53,76860.22,0.0,0.98965,2e-05,0.85659]
[1779471218316,40.53,76863.45,0.0,0.98972,2e-05,0.85158]
[1779471223350,40.53,76863.22,0.0,0.98972,2e-05,0.85193]
[1779471228386,40.53,76863.31,0.0,0.98972,2e-05,0.8518]
[1779471231406,40.53,76862.0,0.0,0.98969,2e-05,0.85383]
[1779471232414,40.53,76860.75,0.0,0.98966,2e-05,0.85577]
[1779471237449,40.53,76861.08,0.0,0.98967,2e-05,0.85526]
[1779471238455,40.53,76863.46,0.0,0.98972,2e-05,0.85156]
[1779471239462,40.53,76861.87,0.0,0.98969,2e-05,0.85403]
[1779471241476,40.53,76860.79,0.0,0.98967,2e-05,0.85571]
[1779471244498,40.53,76862.17,0.0,0.9897,2e-05,0.85356]
[1779471249533,40.53,76861.64,0.0,0.98968,2e-05,0.85439]
[1779471252553,40.53,76862.74,0.0,0.98971,2e-05,0.85268]
[1779471254568,40.53,76864.01,0.0,0.98974,2e-05,0.85071]
[1779471257589,40.53,76862.73,0.0,0.98971,2e-05,0.85269]
[1779471258596,40.53,76860.83,0.0,0.98967,2e-05,0.85564]
[1779471259603,40.53,76859.2,0.0,0.98963,2e-05,0.85818]
[1779471260611,40.53,76861.44,0.0,0.98968,2e-05,0.8547]
[1779471261618,40.53,76862.82,0.0,0.98971,2e-05,0.85255]
[1779471263632,40.53,76863.75,0.0,0.98973,2e-05,0.85111]
[1779471268667,40.53,76863.94,0.0,0.98973,2e-05,0.85082]
[1779471271688,40.53,76867.7,0.0,0.98985,2e-05,0.84193]
[1779471272695,40.53,76869.5,0.0,0.98989,2e-05,0.83917]
[1779471275716,40.53,76874.78,0.0,0.99,2e-05,0.83111]
[1779471276723,40.53,76881.86,0.0,0.99015,2e-05,0.82042]
[1779471277731,40.53,76885.46,0.0,0.99022,2e-05,0.81502]
[1779471278741,40.53,76885.46,0.0,0.99022,2e-05,0.81502]
[1779471278771,40.53,76885.46,0.0,0.99022,2e-05,0.81502]
[1779471279529,40.53,76885.46,0.0,0.99022,2e-05,0.81502]
[1779471279585,40.53,76886.32,0.0,0.99024,2e-05,0.81374]
[1779471279745,40.53,76887.44,0.0,0.99026,2e-05,0.81206]
[1779471281759,40.53,76886.4,0.0,0.99024,2e-05,0.81362]
[1779471284781,40.53,76888.12,0.0,0.99028,2e-05,0.81105]
[1779471285787,40.53,76889.67,0.0,0.99031,2e-05,0.80875]
[1779471286794,40.53,76892.96,0.0,0.99038,2e-05,0.80387]
[1779471288808,40.53,76893.82,0.0,0.9904,2e-05,0.8026]
[1779471292836,40.53,76896.29,0.0,0.99045,2e-05,0.79896]
[1779471295857,40.53,76894.87,0.0,0.99042,2e-05,0.80105]
[1779471300892,40.53,76894.72,0.0,0.99041,2e-05,0.80127]
[1779471301899,40.53,76899.67,0.0,0.99051,2e-05,0.79401]
[1779471302924,40.53,76894.47,0.0,0.99041,2e-05,0.80164]
[1779471303917,40.53,76885.25,0.0,0.99022,2e-05,0.81533]
[1779471304924,40.53,76883.61,0.0,0.99019,2e-05,0.81779]
[1779471305931,40.53,76883.31,0.0,0.99018,2e-05,0.81824]
[1779471307945,40.53,76888.72,0.0,0.99029,2e-05,0.81016]
[1779471308952,40.53,76890.21,0.0,0.99032,2e-05,0.80795]
[1779471311973,40.53,76892.41,0.0,0.99037,2e-05,0.80469]
[1779471317009,40.53,76892.7,0.0,0.99037,2e-05,0.80426]
[1779471319023,40.53,76889.87,0.0,0.99031,2e-05,0.80845]
[1779471320030,40.53,76884.57,0.0,0.99021,2e-05,0.81635]
[1779471321037,40.53,76882.49,0.0,0.99016,2e-05,0.81947]
[1779471323051,40.53,76884.82,0.0,0.99021,2e-05,0.81598]
[1779471324058,40.53,76886.93,0.0,0.99025,2e-05,0.81283]
[1779471329093,40.53,76884.36,0.0,0.9902,2e-05,0.81667]
[1779471330100,40.53,76881.98,0.0,0.99015,2e-05,0.82024]
[1779471333121,40.53,76890.45,0.0,0.99036,2e-05,0.80459]
[1779471334128,40.53,76898.56,0.0,0.99053,2e-05,0.79266]
[1779471335135,40.53,76897.77,0.0,0.99051,2e-05,0.79382]
[1779471337150,40.53,76901.17,0.0,0.99058,2e-05,0.78885]
[1779471338156,40.53,76904.35,0.0,0.99064,2e-05,0.78423]
[1779471340450,40.53,76904.81,0.0,0.99065,2e-05,0.78357]
[1779471340771,40.53,76904.5,0.0,0.99064,2e-05,0.78402]
[1779471346213,40.53,76904.81,0.0,0.99065,2e-05,0.78357]
[1779471348227,40.53,76904.0,0.0,0.99063,2e-05,0.78474]
[1779471349194,40.53,76904.0,0.0,0.99063,2e-05,0.78474]
[1779471349276,40.53,76904.0,0.0,0.99063,2e-05,0.78474]
[1779471350241,40.53,76901.31,0.0,0.99058,2e-05,0.78865]
[1779471353714,40.53,76900.78,0.0,0.99057,2e-05,0.78942]
[1779471353773,40.53,76900.78,0.0,0.99057,2e-05,0.78942]
[1779471355277,40.53,76901.81,0.0,0.99059,2e-05,0.78792]
[1779471360311,40.53,76901.9,0.0,0.99059,2e-05,0.78779]
[1779471365347,40.53,76894.49,0.0,0.99044,2e-05,0.79863]
[1779471366204,40.53,76894.49,0.0,0.99044,2e-05,0.79863]
[1779471366273,40.53,76894.49,0.0,0.99044,2e-05,0.79863]
[1779471366353,40.53,76893.49,0.0,0.99042,2e-05,0.8001]
[1779471367361,40.53,76895.5,0.0,0.99046,2e-05,0.79714]
[1779471370382,40.53,76893.52,0.0,0.99042,2e-05,0.80006]
[1779471370935,40.53,76893.52,0.0,0.99042,2e-05,0.80006]
[1779471370983,40.53,76893.52,0.0,0.99042,2e-05,0.80006]
[1779471371024,40.53,76893.52,0.0,0.99042,2e-05,0.80006]
[1779471371389,40.53,76891.11,0.0,0.99037,2e-05,0.80361]
[1779471376424,40.53,76890.39,0.0,0.99036,2e-05,0.80468]
[1779471377765,40.53,76883.62,0.0,0.99022,2e-05,0.81475]
[1779471378439,40.53,76881.95,0.0,0.99019,2e-05,0.81725]
[1779471381459,40.53,76871.73,0.0,0.98997,2e-05,0.83269]
[1779471382465,40.53,76870.04,0.0,0.98994,2e-05,0.83526]
[1779471383645,40.53,76870.04,0.0,0.98994,2e-05,0.83526]
[1779471383697,40.53,76870.04,0.0,0.98994,2e-05,0.83526]
[1779471383771,40.53,76870.04,0.0,0.98994,2e-05,0.83526]
[1779471388508,40.53,76873.61,0.0,0.99001,2e-05,0.82983]
[1779471389515,40.53,76877.17,0.0,0.99009,2e-05,0.82444]
[1779471391566,40.53,76877.68,0.0,0.9901,2e-05,0.82367]
[1779471391577,40.53,76877.68,0.0,0.9901,2e-05,0.82367]
[1779471391774,40.53,76877.68,0.0,0.9901,2e-05,0.82367]
[1779471391624,40.53,76877.09,0.0,0.99012,2e-05,0.82151]
[1779471393543,40.53,76875.22,0.0,0.99008,2e-05,0.82433]
[1779471396564,40.53,76873.95,0.0,0.99005,2e-05,0.82625]
[1779471399318,40.53,76873.83,0.0,0.99005,2e-05,0.82644]
[1779471399374,40.53,76873.83,0.0,0.99005,2e-05,0.82644]
[1779471399521,40.53,76873.83,0.0,0.99005,2e-05,0.82644]
[1779471404619,40.53,76873.52,0.0,0.99005,2e-05,0.82691]
[1779471408648,40.53,76865.67,0.0,0.98988,2e-05,0.83886]
[1779471409159,40.53,76865.67,0.0,0.98988,2e-05,0.83886]
[1779471409269,40.53,76865.67,0.0,0.98988,2e-05,0.83886]
[1779471409272,40.53,76865.67,0.0,0.98988,2e-05,0.83886]
[1779471409522,40.53,76865.67,0.0,0.98988,2e-05,0.83886]
[1779471409654,40.53,76866.64,0.0,0.9899,2e-05,0.83738]
[1779471410661,40.53,76868.17,0.0,0.98993,2e-05,0.83504]
[1779471413683,40.53,76871.73,0.0,0.99001,2e-05,0.82962]
[1779471413903,40.53,76871.73,0.0,0.99001,2e-05,0.82962]
[1779471413973,40.53,76871.73,0.0,0.99001,2e-05,0.82962]
[1779471414022,40.53,76871.73,0.0,0.99001,2e-05,0.82962]
[1779471416704,40.53,76875.33,0.0,0.99008,2e-05,0.82417]
[1779471417711,40.53,76876.25,0.0,0.9901,2e-05,0.82278]
[1779471421063,40.53,76875.67,0.0,0.99009,2e-05,0.82365]
[1779471421107,40.53,76875.67,0.0,0.99009,2e-05,0.82365]
[1779471421271,40.53,76875.67,0.0,0.99009,2e-05,0.82365]
[1779471421739,40.53,76874.71,0.0,0.99007,2e-05,0.8251]
[1779471424760,40.53,76869.69,0.0,0.98996,2e-05,0.83272]
[1779471425125,40.53,76869.69,0.0,0.98996,2e-05,0.83272]
[1779471425169,40.53,76869.69,0.0,0.98996,2e-05,0.83272]
[1779471425269,40.53,76869.69,0.0,0.98996,2e-05,0.83272]
[1779471425767,40.53,76868.65,0.0,0.98994,2e-05,0.83431]
[1779471428788,40.53,76869.52,0.0,0.98996,2e-05,0.83298]
[1779471432304,40.53,76868.8,0.0,0.98995,2e-05,0.83408]
[1779471432345,40.53,76868.8,0.0,0.98995,2e-05,0.83408]
[1779471432520,40.53,76868.8,0.0,0.98995,2e-05,0.83408]
[1779471434831,40.53,76873.63,0.0,0.99005,2e-05,0.82674]
[1779471435838,40.53,76874.66,0.0,0.99007,2e-05,0.82518]
[1779471436845,40.53,76882.46,0.0,0.99023,2e-05,0.81346]
[1779471437504,40.53,76882.46,0.0,0.99023,2e-05,0.81346]
[1779471437523,40.53,76882.46,0.0,0.99023,2e-05,0.81346]
[1779471437551,40.53,76882.46,0.0,0.99023,2e-05,0.81346]
[1779471437852,40.53,76885.09,0.0,0.99029,2e-05,0.80954]
[1779471438428,40.53,76885.09,0.0,0.99029,2e-05,0.80954]
[1779471438518,40.53,76885.09,0.0,0.99029,2e-05,0.80954]
[1779471441883,40.53,76886.31,0.0,0.99031,2e-05,0.80772]
[1779471442887,40.53,76887.49,0.0,0.99034,2e-05,0.80597]
[1779471448216,40.53,76886.69,0.0,0.99032,2e-05,0.80716]
[1779471448269,40.53,76886.69,0.0,0.99032,2e-05,0.80716]
[1779471448726,40.53,76886.69,0.0,0.99032,2e-05,0.80716]
[1779471448934,40.53,76889.88,0.0,0.99038,2e-05,0.80244]
[1779471449941,40.53,76895.22,0.0,0.99049,2e-05,0.79458]
[1779471450948,40.53,76894.02,0.0,0.99047,2e-05,0.79634]
[1779471451955,40.53,76889.95,0.0,0.99042,2e-05,0.79934]
[1779471453796,40.53,76889.95,0.0,0.99042,2e-05,0.79934]
[1779471453840,40.53,76889.95,0.0,0.99042,2e-05,0.79934]
[1779471452962,40.53,76888.49,0.0,0.99039,2e-05,0.80149]
[1779471454019,40.53,76888.49,0.0,0.99039,2e-05,0.80149]
[1779471454975,40.53,76889.84,0.0,0.99042,2e-05,0.7995]
[1779471455984,40.53,76890.8,0.0,0.99044,2e-05,0.79809]
[1779471456990,40.53,76896.94,0.0,0.99056,2e-05,0.7891]
[1779471458332,40.53,76896.94,0.0,0.99056,2e-05,0.7891]
[1779471458383,40.53,76896.94,0.0,0.99056,2e-05,0.7891]
[1779471458523,40.53,76896.94,0.0,0.99056,2e-05,0.7891]
[1779471460012,40.53,76896.09,0.0,0.99054,2e-05,0.79034]
[1779471461019,40.53,76892.47,0.0,0.99047,2e-05,0.79563]
[1779471462363,40.53,76890.26,0.0,0.99043,2e-05,0.79888]
[1779471463593,40.53,76890.26,0.0,0.99043,2e-05,0.79888]
[1779471463645,40.53,76890.26,0.0,0.99043,2e-05,0.79888]
[1779471463770,40.53,76890.26,0.0,0.99043,2e-05,0.79888]
[1779471463866,40.53,76892.2,0.0,0.99047,2e-05,0.79603]
[1779471464040,40.53,76893.08,0.0,0.99048,2e-05,0.79474]
[1779471468068,40.53,76891.88,0.0,0.99046,2e-05,0.7965]
[1779471469610,40.53,76891.88,0.0,0.99046,2e-05,0.7965]
[1779471469661,40.53,76891.88,0.0,0.99046,2e-05,0.7965]
[1779471469770,40.53,76891.88,0.0,0.99046,2e-05,0.7965]
[1779471474110,40.53,76893.22,0.0,0.99049,2e-05,0.79453]
[1779471477131,40.53,76894.1,0.0,0.9905,2e-05,0.79324]
[1779471478138,40.53,76892.82,0.0,0.99048,2e-05,0.79512]
[1779471481722,40.53,76892.52,0.0,0.99047,2e-05,0.79556]
[1779471481769,40.53,76892.52,0.0,0.99047,2e-05,0.79556]
[1779471485824,40.53,76892.4,0.0,0.99047,2e-05,0.79574]
[1779471486773,40.53,76892.55,0.0,0.99047,2e-05,0.79552]
[1779471492241,40.53,76892.29,0.0,0.99047,2e-05,0.7959]
[1779471497060,40.53,76892.31,0.0,0.99047,2e-05,0.79587]
[1779471497100,40.53,76892.31,0.0,0.99047,2e-05,0.79587]
[1779471497276,40.53,76888.0,0.0,0.99038,2e-05,0.80222]
[1779471499290,40.53,76890.63,0.0,0.99043,2e-05,0.79834]
[1779471500770,40.53,76890.63,0.0,0.99043,2e-05,0.79834]
[1779471507365,40.53,76889.95,0.0,0.99042,2e-05,0.79934]
[1779471511393,40.53,76889.5,0.0,0.99045,2e-05,0.79701]
[1779471512695,40.53,76889.5,0.0,0.99045,2e-05,0.79701]
[1779471512746,40.53,76889.5,0.0,0.99045,2e-05,0.79701]
[1779471514770,40.53,76890.19,0.0,0.99046,2e-05,0.796]
[1779471515421,40.53,76892.13,0.0,0.9905,2e-05,0.79315]
[1779471516429,40.53,76893.22,0.0,0.99052,2e-05,0.79156]
[1779471517436,40.53,76891.3,0.0,0.99048,2e-05,0.79437]
[1779471518443,40.53,76889.3,0.0,0.99044,2e-05,0.79731]
[1779471520456,40.53,76888.39,0.0,0.99042,2e-05,0.79865]
[1779471523828,40.53,76888.06,0.0,0.99042,2e-05,0.79913]
[1779471523861,40.53,76890.13,0.0,0.99046,2e-05,0.79609]
[1779471524355,40.53,76890.13,0.0,0.99046,2e-05,0.79609]
[1779471524485,40.53,76900.65,0.0,0.99067,2e-05,0.78076]
[1779471525492,40.53,76900.79,0.0,0.99067,2e-05,0.78055]
[1779471526499,40.53,76899.86,0.0,0.99065,2e-05,0.7819]
[1779471527506,40.53,76900.72,0.0,0.99067,2e-05,0.78065]
[1779471529522,40.53,76899.13,0.0,0.99064,2e-05,0.78296]
[1779471530527,40.53,76891.5,0.0,0.99049,2e-05,0.79408]
[1779471531534,40.53,76888.55,0.0,0.99043,2e-05,0.79841]
[1779471533550,40.53,76889.47,0.0,0.99045,2e-05,0.79706]
[1779471534557,40.53,76890.57,0.0,0.99047,2e-05,0.79544]
[1779471539595,40.53,76890.0,0.0,0.99046,2e-05,0.79628]
[1779471542616,40.53,76892.41,0.0,0.9905,2e-05,0.79274]
[1779471545637,40.53,76891.24,0.0,0.99048,2e-05,0.79446]
[1779471549306,40.53,76890.83,0.0,0.99047,2e-05,0.79506]
[1779471549445,40.53,76890.83,0.0,0.99047,2e-05,0.79506]
[1779471549667,40.53,76895.29,0.0,0.99056,2e-05,0.78854]
[1779471550674,40.53,76896.35,0.0,0.99058,2e-05,0.78699]
[1779471551681,40.53,76899.62,0.0,0.99065,2e-05,0.78225]
[1779471552688,40.53,76902.31,0.0,0.9907,2e-05,0.77836]
[1779471553353,40.53,76902.31,0.0,0.9907,2e-05,0.77836]
[1779471553694,40.53,76903.25,0.0,0.99072,2e-05,0.777]
[1779471554769,40.53,76903.25,0.0,0.99072,2e-05,0.777]
[1779471554870,40.53,76904.79,0.0,0.99075,2e-05,0.77479]
[1779471560744,40.53,76904.46,0.0,0.99075,2e-05,0.77526]
[1779471562758,40.53,76905.74,0.0,0.99077,2e-05,0.77343]
[1779471564297,40.53,76905.31,0.0,0.99076,2e-05,0.77404]
[1779471564520,40.53,76905.31,0.0,0.99076,2e-05,0.77404]
[1779471566786,40.53,76908.04,0.0,0.99082,2e-05,0.77013]
[1779471567793,40.53,76914.78,0.0,0.99095,2e-05,0.76055]
[1779471568676,40.53,76914.78,0.0,0.99095,2e-05,0.76055]
[1779471568774,40.53,76914.78,0.0,0.99095,2e-05,0.76055]
[1779471571821,40.53,76916.8,0.0,0.99102,2e-05,0.75481]
[1779471572827,40.53,76917.96,0.0,0.99104,2e-05,0.75318]
[1779471573835,40.53,76923.28,0.0,0.99114,2e-05,0.74574]
[1779471574830,40.53,76923.28,0.0,0.99114,2e-05,0.74574]
[1779471575024,40.53,76923.28,0.0,0.99114,2e-05,0.74574]
[1779471574842,40.53,76924.27,0.0,0.99116,2e-05,0.74436]
[1779471578870,40.53,76929.43,0.0,0.99126,2e-05,0.73721]
[1779471580884,40.53,76930.45,0.0,0.99128,2e-05,0.73581]
[1779471582075,40.53,76930.52,0.0,0.99128,2e-05,0.73571]
[1779471582275,40.53,76930.52,0.0,0.99128,2e-05,0.73571]
[1779471585918,40.53,76929.44,0.0,0.99126,2e-05,0.7372]
[1779471588940,40.53,76925.42,0.0,0.99118,2e-05,0.74276]
[1779471589548,40.53,76925.42,0.0,0.99118,2e-05,0.74276]
[1779471589771,40.53,76925.42,0.0,0.99118,2e-05,0.74276]
[1779471589947,40.53,76924.56,0.0,0.99117,2e-05,0.74396]
[1779471590953,40.53,76921.67,0.0,0.99111,2e-05,0.74798]
[1779471591961,40.53,76919.71,0.0,0.99108,2e-05,0.75073]
[1779471594982,40.53,76921.73,0.0,0.99111,2e-05,0.7479]
[1779471595723,40.53,76921.73,0.0,0.99111,2e-05,0.7479]
[1779471595773,40.53,76921.73,0.0,0.99111,2e-05,0.7479]
[1779471595989,40.53,76923.37,0.0,0.99115,2e-05,0.74561]
[1779471601032,40.53,76925.51,0.0,0.99119,2e-05,0.74264]
[1779471606069,40.53,76929.09,0.0,0.99125,2e-05,0.73768]
[1779471607081,40.53,76929.09,0.0,0.99125,2e-05,0.73768]
[1779471607076,40.53,76932.69,0.0,0.99132,2e-05,0.73273]
[1779471607274,40.53,76932.69,0.0,0.99132,2e-05,0.73273]
[1779471608083,40.53,76933.7,0.0,0.99134,2e-05,0.73134]
[1779471609090,40.53,76934.98,0.0,0.99136,2e-05,0.72959]
[1779471610098,40.53,76936.55,0.0,0.99139,2e-05,0.72745]
[1779471612772,40.53,76936.8,0.0,0.9914,2e-05,0.7271]
[1779471613019,40.53,76936.8,0.0,0.9914,2e-05,0.7271]
[1779471616981,40.53,76937.31,0.0,0.99141,2e-05,0.72641]
[1779471617020,40.53,76937.31,0.0,0.99141,2e-05,0.72641]
[1779471617149,40.53,76935.98,0.0,0.99138,2e-05,0.72822]
[1779471621176,40.53,76939.33,0.0,0.99144,2e-05,0.72366]
[1779471622266,40.53,76939.33,0.0,0.99144,2e-05,0.72366]
[1779471622524,40.53,76939.33,0.0,0.99144,2e-05,0.72366]
[1779471622622,40.53,76940.35,0.0,0.99146,2e-05,0.72228]
[1779471626744,40.53,76939.94,0.0,0.99146,2e-05,0.72283]
[1779471626772,40.53,76939.94,0.0,0.99146,2e-05,0.72283]
[1779471626845,40.53,76936.39,0.0,0.99139,2e-05,0.72766]
[1779471628225,40.53,76934.86,0.0,0.99136,2e-05,0.72975]
[1779471629295,40.53,76934.86,0.0,0.99136,2e-05,0.72975]
[1779471629520,40.53,76934.86,0.0,0.99136,2e-05,0.72975]
[1779471629528,40.53,76929.17,0.0,0.99125,2e-05,0.73757]
[1779471630242,40.53,76926.33,0.0,0.9912,2e-05,0.7415]
[1779471631249,40.53,76925.62,0.0,0.99122,2e-05,0.73964]
[1779471635803,40.53,76925.21,0.0,0.99121,2e-05,0.74021]
[1779471636021,40.53,76925.21,0.0,0.99121,2e-05,0.74021]
[1779471641319,40.53,76926.75,0.0,0.99124,2e-05,0.73808]
[1779471646354,40.53,76926.09,0.0,0.99123,2e-05,0.73899]
[1779471649841,40.53,76926.17,0.0,0.99123,2e-05,0.73888]
[1779471650023,40.53,76926.17,0.0,0.99123,2e-05,0.73888]
[1779471653411,40.53,76927.17,0.0,0.99125,2e-05,0.7375]
[1779471657281,40.53,76927.24,0.0,0.99125,2e-05,0.7374]
[1779471657522,40.53,76927.24,0.0,0.99125,2e-05,0.7374]
[1779471657554,40.53,76926.43,0.0,0.99124,2e-05,0.73852]
[1779471659453,40.53,76928.73,0.0,0.99128,2e-05,0.73535]
[1779471660460,40.53,76927.91,0.0,0.99126,2e-05,0.73648]
[1779471661467,40.53,76932.44,0.0,0.99135,2e-05,0.73025]
[1779471662176,40.53,76932.44,0.0,0.99135,2e-05,0.73025]
[1779471662274,40.53,76932.44,0.0,0.99135,2e-05,0.73025]
[1779471662474,40.53,76938.55,0.0,0.99146,2e-05,0.72192]
[1779471663481,40.53,76942.71,0.0,0.99154,2e-05,0.7163]
[1779471666368,40.53,76943.3,0.0,0.99155,2e-05,0.7155]
[1779471666527,40.53,76943.3,0.0,0.99155,2e-05,0.7155]
[1779471667509,40.53,76944.77,0.0,0.99158,2e-05,0.71353]
[1779471671537,40.53,76941.13,0.0,0.99151,2e-05,0.71843]
[1779471672544,40.53,76936.52,0.0,0.99142,2e-05,0.72468]
[1779471674106,40.53,76936.52,0.0,0.99142,2e-05,0.72468]
[1779471673551,40.53,76929.34,0.0,0.99129,2e-05,0.73451]
[1779471674271,40.53,76929.34,0.0,0.99129,2e-05,0.73451]
[1779471674557,40.53,76924.19,0.0,0.99119,2e-05,0.74162]
[1779471679593,40.53,76923.55,0.0,0.99118,2e-05,0.74251]
[1779471684628,40.53,76923.69,0.0,0.99118,2e-05,0.74232]
[1779471685635,40.53,76920.33,0.0,0.99112,2e-05,0.74699]
[1779471687140,40.53,76920.33,0.0,0.99112,2e-05,0.74699]
[1779471686642,40.53,76919.42,0.0,0.9911,2e-05,0.74826]
[1779471687276,40.53,76919.42,0.0,0.9911,2e-05,0.74826]
[1779471687649,40.53,76921.51,0.0,0.99114,2e-05,0.74535]
[1779471688604,40.53,76921.51,0.0,0.99114,2e-05,0.74535]
[1779471689664,40.53,76922.63,0.0,0.99116,2e-05,0.74379]
[1779471694698,40.53,76922.52,0.0,0.99119,2e-05,0.74109]
[1779471699734,40.53,76922.5,0.0,0.99119,2e-05,0.74112]
[1779471701504,40.53,76922.37,0.0,0.99119,2e-05,0.7413]
[1779471701522,40.53,76922.37,0.0,0.99119,2e-05,0.7413]
[1779471702755,40.53,76920.81,0.0,0.99116,2e-05,0.74347]
[1779471703762,40.53,76924.12,0.0,0.99122,2e-05,0.73888]
[1779471704770,40.53,76924.12,0.0,0.99122,2e-05,0.73888]
[1779471705022,40.53,76924.12,0.0,0.99122,2e-05,0.73888]
[1779471705123,40.53,76923.23,0.0,0.99121,2e-05,0.74011]
[1779471706783,40.53,76922.29,0.0,0.99119,2e-05,0.74141]
[1779471707790,40.53,76923.38,0.0,0.99121,2e-05,0.7399]
[1779471710016,40.53,76923.54,0.0,0.99121,2e-05,0.73968]
[1779471710270,40.53,76922.91,0.0,0.9912,2e-05,0.74055]
[1779471710810,40.53,76923.81,0.0,0.99122,2e-05,0.7393]
[1779471711818,40.53,76931.73,0.0,0.99137,2e-05,0.72841]
[1779471713832,40.53,76933.01,0.0,0.99139,2e-05,0.72666]
[1779471716397,40.53,76933.04,0.0,0.99139,2e-05,0.72662]
[1779471716523,40.53,76933.04,0.0,0.99139,2e-05,0.72662]
[1779471716853,40.53,76934.34,0.0,0.99142,2e-05,0.72485]
[1779471717860,40.53,76933.55,0.0,0.9914,2e-05,0.72592]
[1779471718866,40.53,76929.23,0.0,0.99132,2e-05,0.73183]
[1779471719873,40.53,76920.67,0.0,0.99116,2e-05,0.74366]
[1779471721041,40.53,76920.67,0.0,0.99116,2e-05,0.74366]
[1779471721049,40.53,76919.54,0.0,0.99114,2e-05,0.74524]
[1779471721268,40.53,76919.54,0.0,0.99114,2e-05,0.74524]
[1779471725916,40.53,76914.37,0.0,0.99104,2e-05,0.75247]
[1779471726317,40.53,76914.37,0.0,0.99104,2e-05,0.75247]
[1779471726522,40.53,76914.37,0.0,0.99104,2e-05,0.75247]
[1779471726923,40.53,76909.91,0.0,0.99095,2e-05,0.75875]
[1779471728937,40.53,76908.2,0.0,0.99092,2e-05,0.76118]
[1779471733972,40.53,76907.94,0.0,0.99091,2e-05,0.76154]
[1779471734771,40.53,76907.94,0.0,0.99091,2e-05,0.76154]
[1779471735022,40.53,76907.94,0.0,0.99091,2e-05,0.76154]
[1779471741022,40.53,76908.3,0.0,0.99092,2e-05,0.76103]
[1779471744713,40.53,76907.76,0.0,0.99091,2e-05,0.7618]
[1779471744773,40.53,76907.76,0.0,0.99091,2e-05,0.7618]
[1779471745051,40.53,76905.37,0.0,0.99086,2e-05,0.7652]
[1779471746058,40.53,76901.63,0.0,0.99079,2e-05,0.77054]
[1779471750944,40.53,76900.89,0.0,0.99078,2e-05,0.7716]
[1779471751021,40.53,76900.89,0.0,0.99078,2e-05,0.7716]
[1779471751093,40.53,76903.33,0.0,0.99086,2e-05,0.76519]
[1779471752100,40.53,76905.11,0.0,0.99089,2e-05,0.76266]
[1779471753107,40.53,76906.9,0.0,0.99093,2e-05,0.76012]
[1779471755754,40.53,76906.46,0.0,0.99092,2e-05,0.76074]
[1779471755769,40.53,76906.46,0.0,0.99092,2e-05,0.76074]
[1779471756127,40.53,76908.2,0.0,0.99095,2e-05,0.75828]
[1779471757135,40.53,76909.3,0.0,0.99097,2e-05,0.75672]
[1779471762170,40.53,76909.24,0.0,0.99097,2e-05,0.75681]
[1779471767205,40.53,76908.63,0.0,0.99096,2e-05,0.75767]
[1779471769865,40.53,76908.78,0.0,0.99096,2e-05,0.75746]
[1779471770019,40.53,76908.78,0.0,0.99096,2e-05,0.75746]
[1779471773247,40.53,76907.5,0.0,0.99094,2e-05,0.75927]
[1779471775260,40.53,76908.59,0.0,0.99096,2e-05,0.75772]
[1779471776773,40.53,76908.67,0.0,0.99096,2e-05,0.75761]
[1779471777275,40.53,76912.98,0.0,0.99105,2e-05,0.75154]
[1779471778282,40.53,76913.84,0.0,0.99106,2e-05,0.75033]
[1779471782715,40.53,76913.7,0.0,0.99106,2e-05,0.75053]
[1779471782771,40.53,76913.7,0.0,0.99106,2e-05,0.75053]
[1779471783316,40.53,76918.52,0.0,0.99115,2e-05,0.7438]
[1779471785331,40.53,76919.51,0.0,0.99117,2e-05,0.74242]
[1779471790366,40.53,76919.5,0.0,0.99117,2e-05,0.74243]
[1779471792320,40.53,76919.96,0.0,0.99118,2e-05,0.74179]
[1779471792520,40.53,76919.96,0.0,0.99118,2e-05,0.74179]
[1779471797415,40.53,76921.78,0.0,0.99121,2e-05,0.73927]
[1779471798422,40.53,76922.58,0.0,0.99123,2e-05,0.73816]
[1779471803456,40.53,76921.74,0.0,0.99121,2e-05,0.73933]
[1779471805471,40.53,76922.83,0.0,0.99123,2e-05,0.73782]
[1779471808016,40.53,76922.83,0.0,0.99123,2e-05,0.73782]
[1779471808274,40.53,76922.83,0.0,0.99123,2e-05,0.73782]
[1779471808117,40.53,76924.82,0.0,0.99127,2e-05,0.73507]
[1779471808492,40.53,76929.16,0.0,0.99135,2e-05,0.72911]
[1779471813527,40.53,76930.29,0.0,0.99141,2e-05,0.72475]
[1779471814431,40.53,76930.29,0.0,0.99141,2e-05,0.72475]
[1779471814770,40.53,76930.29,0.0,0.99141,2e-05,0.72475]
[1779471817555,40.53,76931.88,0.0,0.99143,2e-05,0.72259]
[1779471820821,40.53,76932.08,0.0,0.99144,2e-05,0.72231]
[1779471821143,40.53,76925.7,0.0,0.99132,2e-05,0.73103]
[1779471821583,40.53,76922.0,0.0,0.99125,2e-05,0.73612]
[1779471822776,40.53,76922.0,0.0,0.99125,2e-05,0.73612]
[1779471822876,40.53,76920.11,0.0,0.99121,2e-05,0.73874]
[1779471825611,40.53,76919.23,0.0,0.9912,2e-05,0.73996]
[1779471831653,40.53,76919.23,0.0,0.9912,2e-05,0.73996]
[1779471835684,40.53,76920.02,0.0,0.99121,2e-05,0.73886]
[1779471839852,40.53,76921.69,0.0,0.99124,2e-05,0.73655]
[1779471840719,40.53,76922.59,0.0,0.99126,2e-05,0.73531]
[1779471842770,40.53,76922.83,0.0,0.99127,2e-05,0.73498]
[1779471843740,40.53,76925.37,0.0,0.99131,2e-05,0.73148]
[1779471844746,40.53,76928.11,0.0,0.99136,2e-05,0.72773]
[1779471845753,40.53,76930.69,0.0,0.99141,2e-05,0.72421]
[1779471846781,40.53,76930.69,0.0,0.99141,2e-05,0.72421]
[1779471847019,40.53,76930.69,0.0,0.99141,2e-05,0.72421]
[1779471847768,40.53,76931.98,0.0,0.99144,2e-05,0.72245]
[1779471852803,40.53,76932.37,0.0,0.99144,2e-05,0.72192]
[1779471854433,40.53,76932.39,0.0,0.99144,2e-05,0.72189]
[1779471854521,40.53,76932.39,0.0,0.99144,2e-05,0.72189]
[1779471857700,40.53,76932.32,0.0,0.99144,2e-05,0.72199]
[1779471857776,40.53,76932.32,0.0,0.99144,2e-05,0.72199]
[1779471857838,40.53,76924.37,0.0,0.99129,2e-05,0.73286]
[1779471858845,40.53,76922.93,0.0,0.99127,2e-05,0.73484]
[1779471861865,40.53,76921.82,0.0,0.99125,2e-05,0.73637]
[1779471863880,40.53,76921.0,0.0,0.99123,2e-05,0.7375]
[1779471864678,40.53,76921.0,0.0,0.99123,2e-05,0.7375]
[1779471864774,40.53,76921.0,0.0,0.99123,2e-05,0.7375]
[1779471864887,40.53,76918.4,0.0,0.99118,2e-05,0.74111]
[1779471870928,40.53,76917.33,0.0,0.99116,2e-05,0.74259]
[1779471871505,40.53,76917.33,0.0,0.99116,2e-05,0.74259]
[1779471871521,40.53,76917.33,0.0,0.99116,2e-05,0.74259]
[1779471877978,40.53,76917.01,0.0,0.99119,2e-05,0.74018]
[1779471878987,40.53,76915.7,0.0,0.99116,2e-05,0.742]
[1779471879995,40.53,76909.64,0.0,0.99105,2e-05,0.75047]
[1779471881002,40.53,76907.27,0.0,0.991,2e-05,0.7538]
[1779471882009,40.53,76903.94,0.0,0.99094,2e-05,0.7585]
[1779471883024,40.53,76903.94,0.0,0.99094,2e-05,0.7585]
[1779471883269,40.53,76903.94,0.0,0.99094,2e-05,0.7585]
[1779471889058,40.53,76903.86,0.0,0.99094,2e-05,0.75862]
[1779471890235,40.53,76899.14,0.0,0.99084,2e-05,0.76533]
[1779471891072,40.53,76894.27,0.0,0.99075,2e-05,0.7723]
[1779471892079,40.53,76891.01,0.0,0.99068,2e-05,0.777]
[1779471893323,40.53,76891.01,0.0,0.99068,2e-05,0.777]
[1779471893521,40.53,76890.54,0.0,0.99067,2e-05,0.77768]
[1779471902148,40.53,76891.15,0.0,0.99069,2e-05,0.77679]
[1779471904313,40.53,76891.25,0.0,0.99069,2e-05,0.77665]
[1779471904522,40.53,76891.37,0.0,0.99069,2e-05,0.77648]
[1779471905170,40.53,76894.24,0.0,0.99075,2e-05,0.77234]
[1779471906177,40.53,76895.33,0.0,0.99077,2e-05,0.77078]
[1779471908191,40.53,76893.07,0.0,0.99072,2e-05,0.77403]
[1779471909198,40.53,76893.96,0.0,0.99074,2e-05,0.77274]
[1779471914233,40.53,76890.23,0.0,0.99067,2e-05,0.77812]
[1779471914978,40.53,76890.23,0.0,0.99067,2e-05,0.77812]
[1779471915020,40.53,76890.23,0.0,0.99067,2e-05,0.77812]
[1779471915241,40.53,76887.15,0.0,0.99061,2e-05,0.78259]
[1779471916248,40.53,76886.29,0.0,0.99059,2e-05,0.78384]
[1779471918262,40.53,76887.5,0.0,0.99061,2e-05,0.78208]
[1779471922290,40.53,76888.69,0.0,0.99064,2e-05,0.78035]
[1779471925417,40.53,76888.77,0.0,0.99064,2e-05,0.78024]
[1779471925311,40.53,76887.63,0.0,0.99062,2e-05,0.78189]
[1779471925520,40.53,76887.63,0.0,0.99062,2e-05,0.78189]
[1779471926318,40.53,76886.1,0.0,0.99058,2e-05,0.78412]
[1779471927328,40.53,76886.1,0.0,0.99058,2e-05,0.78412]
[1779471927431,40.53,76881.32,0.0,0.99049,2e-05,0.7911]
[1779471927524,40.53,76881.32,0.0,0.99049,2e-05,0.7911]
[1779471928332,40.53,76875.71,0.0,0.99037,2e-05,0.79936]
[1779471929339,40.53,76874.73,0.0,0.99035,2e-05,0.80081]
[1779471933626,40.53,76875.35,0.0,0.9904,2e-05,0.79688]
[1779471933772,40.53,76875.35,0.0,0.9904,2e-05,0.79688]
[1779471936389,40.53,76873.77,0.0,0.99037,2e-05,0.79921]
[1779471937396,40.53,76866.38,0.0,0.99022,2e-05,0.81021]
[1779471939409,40.53,76867.46,0.0,0.99024,2e-05,0.80859]
[1779471940322,40.53,76867.46,0.0,0.99024,2e-05,0.80859]
[1779471940519,40.53,76867.52,0.0,0.99024,2e-05,0.8085]
[1779471944445,40.53,76869.68,0.0,0.99028,2e-05,0.80528]
[1779471945643,40.53,76869.68,0.0,0.99028,2e-05,0.80528]
[1779471945695,40.53,76869.68,0.0,0.99028,2e-05,0.80528]
[1779471945769,40.53,76869.68,0.0,0.99028,2e-05,0.80528]
[1779471953508,40.53,76868.49,0.0,0.99026,2e-05,0.80705]
[1779471955929,40.53,76867.93,0.0,0.99025,2e-05,0.80789]
[1779471956023,40.53,76867.93,0.0,0.99025,2e-05,0.80789]
[1779471956169,40.53,76867.93,0.0,0.99025,2e-05,0.80789]
[1779471956663,40.53,76867.66,0.0,0.99024,2e-05,0.80829]
[1779471956771,40.53,76867.66,0.0,0.99024,2e-05,0.80829]
[1779471956780,40.53,76867.66,0.0,0.99024,2e-05,0.80829]
[1779471957021,40.53,76867.66,0.0,0.99024,2e-05,0.80829]
[1779471957405,40.53,76867.66,0.0,0.99024,2e-05,0.80829]
[1779471957122,40.53,76868.73,0.0,0.99026,2e-05,0.8067]
[1779471957532,40.53,76868.73,0.0,0.99026,2e-05,0.8067]
[1779471957538,40.53,76866.87,0.0,0.99023,2e-05,0.80947]
[1779471961566,40.53,76862.53,0.0,0.99014,2e-05,0.81598]
[1779471962574,40.53,76852.3,0.0,0.98992,2e-05,0.83149]
[1779471964095,40.53,76852.3,0.0,0.98992,2e-05,0.83149]
[1779471964133,40.53,76852.3,0.0,0.98992,2e-05,0.83149]
[1779471964272,40.53,76852.3,0.0,0.98992,2e-05,0.83149]
[1779471964361,40.53,76844.95,0.0,0.98976,2e-05,0.84278]
[1779471966602,40.53,76848.12,0.0,0.98983,2e-05,0.8379]
[1779471968107,40.53,76848.12,0.0,0.98983,2e-05,0.8379]
[1779471968271,40.53,76848.12,0.0,0.98983,2e-05,0.8379]
[1779471968372,40.53,76849.56,0.0,0.98986,2e-05,0.83569]
[1779471968616,40.53,76850.61,0.0,0.98988,2e-05,0.83408]
[1779471974659,40.53,76851.04,0.0,0.98989,2e-05,0.83342]
[1779471979694,40.53,76850.74,0.0,0.98989,2e-05,0.83388]
[1779471982152,40.53,76850.23,0.0,0.98987,2e-05,0.83466]
[1779471982191,40.53,76850.23,0.0,0.98987,2e-05,0.83466]
[1779471982272,40.53,76850.23,0.0,0.98987,2e-05,0.83466]
[1779471986697,40.53,76849.12,0.0,0.98985,2e-05,0.83636]
[1779471986710,40.53,76849.12,0.0,0.98985,2e-05,0.83636]
[1779471986769,40.53,76849.12,0.0,0.98985,2e-05,0.83636]
[1779471987750,40.53,76849.99,0.0,0.98987,2e-05,0.83503]
[1779471991973,40.53,76849.45,0.0,0.98986,2e-05,0.83586]
[1779471994036,40.53,76849.37,0.0,0.98989,2e-05,0.83287]
[1779471994807,40.53,76838.38,0.0,0.98965,2e-05,0.84984]
[1779471995546,40.53,76838.38,0.0,0.98965,2e-05,0.84984]
[1779471995740,40.53,76838.38,0.0,0.98965,2e-05,0.84984]
[1779471995770,40.53,76838.38,0.0,0.98965,2e-05,0.84984]
[1779471995814,40.53,76837.33,0.0,0.98963,2e-05,0.85147]
[1779471999842,40.53,76836.34,0.0,0.98961,2e-05,0.85301]
[1779472000849,40.53,76835.4,0.0,0.98959,2e-05,0.85448]
[1779472002847,40.53,76835.36,0.0,0.98959,2e-05,0.85455]
[1779472002898,40.53,76835.36,0.0,0.98959,2e-05,0.85455]
[1779472003020,40.53,76835.36,0.0,0.98959,2e-05,0.85455]
[1779472009293,40.53,76834.88,0.0,0.98958,2e-05,0.8553]
[1779472009378,40.53,76832.99,0.0,0.98954,2e-05,0.85826]
[1779472009912,40.53,76831.54,0.0,0.9895,2e-05,0.86053]
[1779472011375,40.53,76831.54,0.0,0.9895,2e-05,0.86053]
[1779472011426,40.53,76831.54,0.0,0.9895,2e-05,0.86053]
[1779472011476,40.53,76829.86,0.0,0.98947,2e-05,0.86318]
[1779472011522,40.53,76829.86,0.0,0.98947,2e-05,0.86318]
[1779472013104,40.53,76830.13,0.0,0.98947,2e-05,0.86275]
[1779472014071,40.53,76829.94,0.0,0.98947,2e-05,0.86305]
[1779472015144,40.53,76829.61,0.0,0.98946,2e-05,0.86357]
[1779472015206,40.53,76821.87,0.0,0.98929,2e-05,0.87585]
[1779472015954,40.53,76820.35,0.0,0.98925,2e-05,0.87827]
[1779472017968,40.53,76817.64,0.0,0.98919,2e-05,0.88262]
[1779472018976,40.53,76816.14,0.0,0.98916,2e-05,0.88503]
[1779472019982,40.53,76811.34,0.0,0.98905,2e-05,0.89277]
[1779472021755,40.53,76810.88,0.0,0.98904,2e-05,0.89352]
[1779472021987,40.53,76810.88,0.0,0.98904,2e-05,0.89352]
[1779472021998,40.53,76822.01,0.0,0.98929,2e-05,0.87562]
[1779472022576,40.53,76822.01,0.0,0.98929,2e-05,0.87562]
[1779472023169,40.53,76822.01,0.0,0.98929,2e-05,0.87562]
[1779472023235,40.53,76822.01,0.0,0.98929,2e-05,0.87562]
[1779472023269,40.53,76822.01,0.0,0.98929,2e-05,0.87562]
[1779472023329,40.53,76823.63,0.0,0.98933,2e-05,0.87304]
[1779472024014,40.53,76825.7,0.0,0.98937,2e-05,0.86976]
[1779472028512,40.53,76825.89,0.0,0.98938,2e-05,0.86946]
[1779472031542,40.53,76825.55,0.0,0.98937,2e-05,0.86999]
[1779472031594,40.53,76825.55,0.0,0.98937,2e-05,0.86999]
[1779472031774,40.53,76825.55,0.0,0.98937,2e-05,0.86999]
[1779472037103,40.53,76825.42,0.0,0.98937,2e-05,0.8702]
[1779472042139,40.53,76825.32,0.0,0.98936,2e-05,0.87036]
[1779472045055,40.53,76825.51,0.0,0.98937,2e-05,0.87006]
[1779472045162,40.53,76828.67,0.0,0.98944,2e-05,0.86506]
[1779472046306,40.53,76828.67,0.0,0.98944,2e-05,0.86506]
[1779472046358,40.53,76828.67,0.0,0.98944,2e-05,0.86506]
[1779472046372,40.53,76833.37,0.0,0.98954,2e-05,0.85766]
[1779472047022,40.53,76833.37,0.0,0.98954,2e-05,0.85766]
[1779472047175,40.53,76834.15,0.0,0.98956,2e-05,0.85644]
[1779472048184,40.53,76835.57,0.0,0.98959,2e-05,0.85422]
[1779472052212,40.53,76839.2,0.0,0.98971,2e-05,0.84542]
[1779472053440,40.53,76839.2,0.0,0.98971,2e-05,0.84542]
[1779472059261,40.53,76839.05,0.0,0.98971,2e-05,0.84565]
[1779472062282,40.53,76840.2,0.0,0.98973,2e-05,0.84387]
[1779472065303,40.53,76843.31,0.0,0.9898,2e-05,0.83907]
[1779472066310,40.53,76845.52,0.0,0.98985,2e-05,0.83567]
[1779472069379,40.53,76848.92,0.0,0.98992,2e-05,0.83046]
[1779472075421,40.53,76838.65,0.0,0.9897,2e-05,0.84627]
[1779472076428,40.53,76832.59,0.0,0.98956,2e-05,0.85572]
[1779472077435,40.53,76831.02,0.0,0.98953,2e-05,0.85818]
[1779472078442,40.53,76830.09,0.0,0.98951,2e-05,0.85964]
[1779472079448,40.53,76826.98,0.0,0.98944,2e-05,0.86454]
[1779472080456,40.53,76824.98,0.0,0.9894,2e-05,0.8677]
[1779472083477,40.53,76820.5,0.0,0.98929,2e-05,0.87482]
[1779472085439,40.53,76820.07,0.0,0.98928,2e-05,0.87551]
[1779472085491,40.53,76819.02,0.0,0.98926,2e-05,0.87718]
[1779472086498,40.53,76817.44,0.0,0.98923,2e-05,0.87971]
[1779472088544,40.53,76817.36,0.0,0.98922,2e-05,0.87984]
[1779472090356,40.53,76817.71,0.0,0.98923,2e-05,0.87928]
[1779472090525,40.53,76822.09,0.0,0.98933,2e-05,0.87229]
[1779472091532,40.53,76823.09,0.0,0.98935,2e-05,0.8707]
[1779472095561,40.53,76824.23,0.0,0.98938,2e-05,0.86889]
[1779472100596,40.53,76823.51,0.0,0.98936,2e-05,0.87003]
[1779472104624,40.53,76820.98,0.0,0.98931,2e-05,0.87406]
[1779472106638,40.53,76819.16,0.0,0.98926,2e-05,0.87696]
[1779472108652,40.53,76817.63,0.0,0.98923,2e-05,0.87941]
[1779472116709,40.53,76816.1,0.0,0.98923,2e-05,0.87863]
[1779472117717,40.53,76810.81,0.0,0.98911,2e-05,0.88713]
[1779472118724,40.53,76809.11,0.0,0.98907,2e-05,0.88988]
[1779472119998,40.53,76809.11,0.0,0.98907,2e-05,0.88988]
[1779472120740,40.53,76796.01,0.0,0.98877,2e-05,0.91127]
[1779472121747,40.53,76789.15,0.0,0.98861,2e-05,0.92264]
[1779472122754,40.53,76788.34,0.0,0.98859,2e-05,0.92399]
[1779472123760,40.53,76786.55,0.0,0.98854,2e-05,0.92698]
[1779472124769,40.53,76784.99,0.0,0.98851,2e-05,0.92959]
[1779472125775,40.53,76775.19,0.0,0.98827,2e-05,0.94613]
[1779472128795,40.53,76775.36,0.0,0.98827,2e-05,0.94585]
[1779472131816,40.53,76776.37,0.0,0.9883,2e-05,0.94413]
[1779472133830,40.53,76773.57,0.0,0.98823,2e-05,0.94889]
[1779472134838,40.53,76771.99,0.0,0.98819,2e-05,0.95159]
[1779472136852,40.53,76771.02,0.0,0.98817,2e-05,0.95325]
[1779472140880,40.53,76772.61,0.0,0.98821,2e-05,0.95053]
[1779472141888,40.53,76775.43,0.0,0.98827,2e-05,0.94573]
[1779472142895,40.53,76777.51,0.0,0.98833,2e-05,0.9422]
[1779472143901,40.53,76778.8,0.0,0.98836,2e-05,0.94001]
[1779472144909,40.53,76780.33,0.0,0.98839,2e-05,0.93743]
[1779472149943,40.53,76781.22,0.0,0.98842,2e-05,0.93593]
[1779472154979,40.53,76784.32,0.0,0.98849,2e-05,0.93072]
[1779472157412,40.53,76784.66,0.0,0.9885,2e-05,0.93015]
[1779472157508,40.53,76754.06,0.0,0.98774,3e-05,0.98261]
[1779472157810,40.53,76754.06,0.0,0.98774,3e-05,0.98261]
[1779472158508,40.53,76754.06,0.0,0.98774,3e-05,0.98261]
[1779472158535,40.53,76738.79,0.0,0.98735,3e-05,1.00967]
[1779472159388,40.53,76738.79,0.0,0.98735,3e-05,1.00967]
[1779472159438,40.53,76741.68,0.0,0.98742,3e-05,1.0045]
[1779472160367,40.53,76741.68,0.0,0.98742,3e-05,1.0045]
[1779472160463,40.53,76743.61,0.0,0.98747,3e-05,1.00106]
[1779472161030,40.53,76746.15,0.0,0.98754,3e-05,0.99655]
[1779472162037,40.53,76739.68,0.0,0.98737,3e-05,1.00808]
[1779472163044,40.53,76735.5,0.0,0.98726,3e-05,1.01558]
[1779472166065,40.53,76733.57,0.0,0.98721,3e-05,1.01906]
[1779472167030,40.53,76733.57,0.0,0.98721,3e-05,1.01906]
[1779472167081,40.53,76733.57,0.0,0.98721,3e-05,1.01906]
[1779472167273,40.53,76733.57,0.0,0.98721,3e-05,1.01906]
[1779472167374,40.53,76735.06,0.0,0.98725,3e-05,1.01637]
[1779472169086,40.53,76737.6,0.0,0.98732,3e-05,1.0118]
[1779472170093,40.53,76741.77,0.0,0.98743,3e-05,1.00434]
[1779472175564,40.53,76742.82,0.0,0.9875,3e-05,0.99895]
[1779472175629,40.53,76742.82,0.0,0.9875,3e-05,0.99895]
[1779472175771,40.53,76742.82,0.0,0.9875,3e-05,0.99895]
[1779472176135,40.53,76746.47,0.0,0.98759,3e-05,0.99248]
[1779472180162,40.53,76747.64,0.0,0.98762,3e-05,0.99041]
[1779472185205,40.53,76746.62,0.0,0.98759,3e-05,0.99222]
[1779472186041,40.53,76746.62,0.0,0.98759,3e-05,0.99222]
[1779472186053,40.53,76746.62,0.0,0.98759,3e-05,0.99222]
[1779472186274,40.53,76746.62,0.0,0.98759,3e-05,0.99222]
[1779472192254,40.53,76747.26,0.0,0.98761,3e-05,0.99109]
[1779472194499,40.53,76747.16,0.0,0.98761,3e-05,0.99126]
[1779472194520,40.53,76747.16,0.0,0.98761,3e-05,0.99126]
[1779472194550,40.53,76747.16,0.0,0.98761,3e-05,0.99126]
[1779472194600,40.53,76739.58,0.0,0.98741,3e-05,1.00472]
[1779472195277,40.53,76737.67,0.0,0.98736,3e-05,1.00814]
[1779472196755,40.53,76737.53,0.0,0.98736,3e-05,1.00839]
[1779472196769,40.53,76737.53,0.0,0.98736,3e-05,1.00839]
[1779472200312,40.53,76733.36,0.0,0.98725,3e-05,1.01588]
[1779472201319,40.53,76731.94,0.0,0.98721,3e-05,1.01844]
[1779472201736,40.53,76731.94,0.0,0.98721,3e-05,1.01844]
[1779472201770,40.53,76731.94,0.0,0.98721,3e-05,1.01844]
[1779472201789,40.53,76731.94,0.0,0.98721,3e-05,1.01844]
[1779472204649,40.53,76731.65,0.0,0.9872,3e-05,1.01896]
[1779472204775,40.53,76731.59,0.0,0.9872,3e-05,1.01907]
[1779472205350,40.53,76738.26,0.0,0.98738,3e-05,1.00708]
[1779472206357,40.53,76741.75,0.0,0.98747,3e-05,1.00085]
[1779472207549,40.53,76741.75,0.0,0.98747,3e-05,1.00085]
[1779472207693,40.53,76741.75,0.0,0.98747,3e-05,1.00085]
[1779472207770,40.53,76741.79,0.0,0.98747,3e-05,1.00078]
[1779472208372,40.53,76740.32,0.0,0.98743,3e-05,1.0034]
[1779472209378,40.53,76738.8,0.0,0.98739,3e-05,1.00611]
[1779472214413,40.53,76738.5,0.0,0.98738,3e-05,1.00665]
[1779472214798,40.53,76738.5,0.0,0.98738,3e-05,1.00665]
[1779472214838,40.53,76738.5,0.0,0.98738,3e-05,1.00665]
[1779472215024,40.53,76738.5,0.0,0.98738,3e-05,1.00665]
[1779472215420,40.53,76737.37,0.0,0.98735,3e-05,1.00867]
[1779472219448,40.53,76738.45,0.0,0.98738,3e-05,1.00674]
[1779472219829,40.53,76738.45,0.0,0.98738,3e-05,1.00674]
[1779472219877,40.53,76738.45,0.0,0.98738,3e-05,1.00674]
[1779472220021,40.53,76738.45,0.0,0.98738,3e-05,1.00674]
[1779472225490,40.53,76739.18,0.0,0.9874,3e-05,1.00544]
[1779472226497,40.53,76741.0,0.0,0.98745,3e-05,1.00219]
[1779472227279,40.53,76741.0,0.0,0.98745,3e-05,1.00219]
[1779472227320,40.53,76741.0,0.0,0.98745,3e-05,1.00219]
[1779472227520,40.53,76741.0,0.0,0.98745,3e-05,1.00219]
[1779472233546,40.53,76741.22,0.0,0.9875,3e-05,0.99827]
[1779472235559,40.53,76739.83,0.0,0.98746,3e-05,1.00075]
[1779472236319,40.53,76739.83,0.0,0.98746,3e-05,1.00075]
[1779472236371,40.53,76739.83,0.0,0.98746,3e-05,1.00075]
[1779472236520,40.53,76739.83,0.0,0.98746,3e-05,1.00075]
[1779472239057,40.53,76739.37,0.0,0.98745,3e-05,1.00157]
[1779472239272,40.53,76739.37,0.0,0.98745,3e-05,1.00157]
[1779472243616,40.53,76736.35,0.0,0.98737,3e-05,1.00696]
[1779472244623,40.53,76729.9,0.0,0.9872,3e-05,1.01855]
[1779472245040,40.53,76729.9,0.0,0.9872,3e-05,1.01855]
[1779472245092,40.53,76729.9,0.0,0.9872,3e-05,1.01855]
[1779472245269,40.53,76729.9,0.0,0.9872,3e-05,1.01855]
[1779472248651,40.53,76726.83,0.0,0.98712,3e-05,1.02411]
[1779472249659,40.53,76722.3,0.0,0.987,3e-05,1.03235]
[1779472250666,40.53,76719.28,0.0,0.98692,3e-05,1.03788]
[1779472251612,40.53,76719.28,0.0,0.98692,3e-05,1.03788]
[1779472251663,40.53,76719.28,0.0,0.98692,3e-05,1.03788]
[1779472251713,40.53,76717.54,0.0,0.98687,3e-05,1.04107]
[1779472255702,40.53,76718.53,0.0,0.9869,3e-05,1.03925]
[1779472258328,40.53,76718.98,0.0,0.98691,3e-05,1.03843]
[1779472258379,40.53,76718.98,0.0,0.98691,3e-05,1.03843]
[1779472258524,40.53,76718.98,0.0,0.98691,3e-05,1.03843]
[1779472263219,40.53,76720.19,0.0,0.98694,3e-05,1.03621]
[1779472263758,40.53,76718.89,0.0,0.98691,3e-05,1.03859]
[1779472263885,40.53,76718.89,0.0,0.98691,3e-05,1.03859]
[1779472263893,40.53,76718.89,0.0,0.98691,3e-05,1.03859]
[1779472264020,40.53,76718.89,0.0,0.98691,3e-05,1.03859]
[1779472269800,40.53,76717.27,0.0,0.98686,3e-05,1.04157]
[1779472272875,40.53,76717.82,0.0,0.98688,3e-05,1.04056]
[1779472272896,40.53,76717.82,0.0,0.98688,3e-05,1.04056]
[1779472273019,40.53,76717.82,0.0,0.98688,3e-05,1.04056]
[1779472273059,40.53,76719.4,0.0,0.98692,3e-05,1.03766]
[1779472273828,40.53,76721.55,0.0,0.98698,3e-05,1.03372]
[1779472275842,40.53,76724.1,0.0,0.98705,3e-05,1.02907]
[1779472276849,40.53,76725.47,0.0,0.98708,3e-05,1.02658]
[1779472278958,40.53,76725.31,0.0,0.98708,3e-05,1.02687]
[1779472279021,40.53,76725.31,0.0,0.98708,3e-05,1.02687]
[1779472279230,40.53,76729.46,0.0,0.98719,3e-05,1.01935]
[1779472280095,40.53,76729.46,0.0,0.98719,3e-05,1.01935]
[1779472280096,40.53,76731.86,0.0,0.98725,3e-05,1.01502]
[1779472280877,40.53,76733.91,0.0,0.98731,3e-05,1.01133]
[1779472281884,40.53,76731.61,0.0,0.98725,3e-05,1.01547]
[1779472283384,40.53,76731.61,0.0,0.98725,3e-05,1.01547]
[1779472283715,40.53,76731.61,0.0,0.98725,3e-05,1.01547]
[1779472284522,40.53,76731.62,0.0,0.98725,3e-05,1.01545]
[1779472284573,40.53,76731.62,0.0,0.98725,3e-05,1.01545]
[1779472284623,40.53,76734.09,0.0,0.98731,3e-05,1.01101]
[1779472285914,40.53,76732.28,0.0,0.98726,3e-05,1.01426]
[1779472287692,40.53,76732.28,0.0,0.98726,3e-05,1.01426]
[1779472287928,40.53,76729.59,0.0,0.98719,3e-05,1.01911]
[1779472288934,40.53,76724.87,0.0,0.98707,3e-05,1.02767]
[1779472291958,40.53,76724.09,0.0,0.98709,3e-05,1.0255]
[1779472293972,40.53,76730.07,0.0,0.98725,3e-05,1.01468]
[1779472294979,40.53,76733.78,0.0,0.98735,3e-05,1.00802]
[1779472296993,40.53,76733.79,0.0,0.98735,3e-05,1.008]
[1779472299007,40.53,76732.54,0.0,0.98731,3e-05,1.01024]
[1779472304045,40.53,76732.73,0.0,0.98732,3e-05,1.0099]
[1779472309080,40.53,76733.2,0.0,0.98733,3e-05,1.00906]
[1779472314115,40.53,76732.66,0.0,0.98732,3e-05,1.01003]
[1779472318145,40.53,76733.76,0.0,0.98734,3e-05,1.00805]
[1779472323180,40.53,76734.24,0.0,0.98736,3e-05,1.00719]
[1779472328215,40.53,76734.38,0.0,0.98736,3e-05,1.00694]
[1779472330068,40.53,76734.15,0.0,0.98735,3e-05,1.00735]
[1779472330229,40.53,76730.07,0.0,0.98725,3e-05,1.01468]
[1779472331236,40.53,76727.89,0.0,0.98719,3e-05,1.01862]
[1779472333735,40.53,76728.54,0.0,0.98721,3e-05,1.01744]
[1779472338286,40.53,76721.83,0.0,0.98703,3e-05,1.02961]
[1779472339293,40.53,76719.48,0.0,0.98697,3e-05,1.0339]
[1779472340300,40.53,76721.33,0.0,0.98702,3e-05,1.03053]
[1779472341781,40.53,76721.33,0.0,0.98702,3e-05,1.03053]
[1779472347349,40.53,76719.7,0.0,0.98697,3e-05,1.0335]
[1779472352384,40.53,76719.56,0.0,0.98701,3e-05,1.03015]
[1779472362454,40.53,76719.69,0.0,0.98702,3e-05,1.02992]
[1779472363460,40.53,76722.52,0.0,0.98709,3e-05,1.02477]
[1779472364468,40.53,76725.06,0.0,0.98716,3e-05,1.02016]
[1779472369503,40.53,76725.52,0.0,0.98717,3e-05,1.01933]
[1779472371516,40.53,76723.71,0.0,0.98712,3e-05,1.02261]
[1779472372524,40.53,76722.12,0.0,0.98708,3e-05,1.02549]
[1779472373531,40.53,76720.65,0.0,0.98704,3e-05,1.02817]
[1779472377559,40.53,76719.49,0.0,0.98701,3e-05,1.03028]
[1779472378566,40.53,76720.84,0.0,0.98705,3e-05,1.02782]
[1779472379573,40.53,76722.07,0.0,0.98708,3e-05,1.02558]
[1779472382594,40.53,76723.07,0.0,0.98711,3e-05,1.02377]
[1779472384608,40.53,76724.18,0.0,0.98714,3e-05,1.02175]
[1779472387630,40.53,76725.26,0.0,0.98716,3e-05,1.0198]
[1779472392665,40.53,76724.98,0.0,0.98716,3e-05,1.0203]
[1779472396695,40.53,76727.6,0.0,0.98723,3e-05,1.01557]
[1779472397700,40.53,76729.35,0.0,0.98727,3e-05,1.01242]
[1779472398707,40.53,76727.93,0.0,0.98723,3e-05,1.01498]
[1779472399713,40.53,76726.58,0.0,0.9872,3e-05,1.01741]
[1779472405755,40.53,76726.6,0.0,0.9872,3e-05,1.01738]
[1779472410795,40.53,76726.67,0.0,0.9872,3e-05,1.01725]
[1779472415830,40.53,76727.27,0.0,0.98726,3e-05,1.0126]
[1779472417843,40.53,76728.51,0.0,0.98729,3e-05,1.01037]
[1779472424892,40.53,76728.78,0.0,0.9873,3e-05,1.00988]
[1779472429928,40.53,76729.6,0.0,0.98732,3e-05,1.00841]
[1779472434963,40.53,76728.98,0.0,0.98731,3e-05,1.00953]
[1779472447068,40.53,76729.38,0.0,0.98732,3e-05,1.00881]
[1779472448074,40.53,76726.93,0.0,0.98725,3e-05,1.01321]
[1779472449082,40.53,76725.1,0.0,0.9872,3e-05,1.01651]
[1779472454119,40.53,76717.85,0.0,0.98701,3e-05,1.02967]
[1779472455126,40.53,76715.71,0.0,0.98695,3e-05,1.03358]
[1779472458148,40.53,76715.84,0.0,0.98696,3e-05,1.03334]
[1779472462175,40.53,76716.85,0.0,0.98698,3e-05,1.0315]
[1779472463182,40.53,76718.33,0.0,0.98702,3e-05,1.0288]
[1779472464189,40.53,76720.19,0.0,0.98707,3e-05,1.02541]
[1779472469223,40.53,76718.88,0.0,0.98704,3e-05,1.02779]
[1779472470231,40.53,76712.61,0.0,0.98687,3e-05,1.03927]
[1779472471238,40.53,76711.33,0.0,0.98688,3e-05,1.03799]
[1779472473252,40.53,76713.27,0.0,0.98693,3e-05,1.03443]
[1779472474259,40.53,76708.02,0.0,0.98679,3e-05,1.04409]
[1779472475265,40.53,76706.66,0.0,0.98675,3e-05,1.0466]
[1779472478287,40.53,76707.97,0.0,0.98679,3e-05,1.04418]
[1779472479294,40.53,76708.99,0.0,0.98681,3e-05,1.0423]
[1779472480301,40.53,76715.36,0.0,0.98699,3e-05,1.03061]
[1779472485336,40.53,76715.0,0.0,0.98698,3e-05,1.03127]
[1779472489363,40.53,76716.08,0.0,0.98701,3e-05,1.0293]
[1779472490371,40.53,76717.1,0.0,0.98703,3e-05,1.02744]
[1779472491377,40.53,76721.17,0.0,0.98714,3e-05,1.02004]
[1779472492385,40.53,76724.73,0.0,0.98724,3e-05,1.01361]
[1779472497420,40.53,76724.78,0.0,0.98724,3e-05,1.01352]
[1779472502455,40.53,76724.66,0.0,0.98723,3e-05,1.01373]
[1779472504468,40.53,76719.15,0.0,0.98709,3e-05,1.02371]
[1779472506000,40.53,76717.82,0.0,0.98705,3e-05,1.02613]
[1779472511518,40.53,76717.66,0.0,0.98705,3e-05,1.02642]
[1779472514990,40.53,76717.59,0.0,0.98705,3e-05,1.02654]
[1779472515013,40.53,76705.34,0.0,0.98671,3e-05,1.04905]
[1779472515550,40.53,76704.29,0.0,0.98669,3e-05,1.05099]
[1779472517631,40.53,76704.79,0.0,0.9867,3e-05,1.05007]
[1779472517697,40.53,76707.55,0.0,0.98678,3e-05,1.04496]
[1779472521600,40.53,76707.72,0.0,0.98678,3e-05,1.04464]
[1779472521808,40.53,76713.42,0.0,0.98693,3e-05,1.03416]
[1779472522599,40.53,76716.87,0.0,0.98703,3e-05,1.02786]
[1779472523606,40.53,76720.27,0.0,0.98712,3e-05,1.02167]
[1779472525620,40.53,76716.05,0.0,0.98701,3e-05,1.02935]
[1779472526627,40.53,76714.61,0.0,0.98697,3e-05,1.03198]
[1779472528640,40.53,76719.35,0.0,0.98709,3e-05,1.02334]
[1779472529507,40.53,76719.35,0.0,0.98709,3e-05,1.02334]
[1779472529647,40.53,76720.47,0.0,0.98712,3e-05,1.02131]
[1779472531662,40.53,76718.98,0.0,0.98713,3e-05,1.02042]
[1779472532669,40.53,76717.61,0.0,0.98709,3e-05,1.02291]
[1779472534683,40.53,76719.32,0.0,0.98714,3e-05,1.01981]
[1779472536698,40.53,76720.9,0.0,0.98718,3e-05,1.01695]
[1779472541733,40.53,76723.08,0.0,0.98724,3e-05,1.01301]
[1779472547774,40.53,76723.57,0.0,0.98725,3e-05,1.01213]
[1779472552810,40.53,76723.96,0.0,0.98726,3e-05,1.01143]
[1779472555831,40.53,76721.59,0.0,0.9872,3e-05,1.0157]
[1779472560867,40.53,76721.2,0.0,0.98719,3e-05,1.01641]
[1779472564897,40.53,76718.96,0.0,0.98713,3e-05,1.02046]
[1779472565902,40.53,76710.18,0.0,0.98689,3e-05,1.03648]
[1779472566908,40.53,76705.79,0.0,0.98677,3e-05,1.04457]
[1779472572950,40.53,76704.85,0.0,0.98675,3e-05,1.0463]
[1779472577985,40.53,76702.6,0.0,0.98668,3e-05,1.05047]
[1779472578993,40.53,76703.92,0.0,0.98672,3e-05,1.04802]
[1779472579487,40.53,76703.92,0.0,0.98672,3e-05,1.04802]
[1779472579539,40.53,76703.92,0.0,0.98672,3e-05,1.04802]
[1779472586042,40.53,76704.89,0.0,0.98675,3e-05,1.04623]
[1779472589063,40.53,76700.02,0.0,0.98661,3e-05,1.05527]
[1779472590071,40.53,76701.67,0.0,0.98666,3e-05,1.0522]
[1779472591078,40.53,76704.82,0.0,0.98679,3e-05,1.04271]
[1779472592085,40.53,76706.89,0.0,0.98685,3e-05,1.0389]
[1779472597120,40.53,76709.99,0.0,0.98693,3e-05,1.0332]
[1779472602155,40.53,76709.08,0.0,0.98691,3e-05,1.03487]
[1779472607190,40.53,76709.6,0.0,0.98692,3e-05,1.03392]
[1779472611545,40.53,76709.47,0.0,0.98692,3e-05,1.03416]
[1779472611918,40.53,76707.46,0.0,0.98686,3e-05,1.03785]
[1779472612226,40.53,76704.32,0.0,0.98678,3e-05,1.04364]
[1779472613233,40.53,76701.49,0.0,0.9867,3e-05,1.04887]
[1779472620282,40.53,76700.62,0.0,0.98667,3e-05,1.05049]
[1779472621396,40.53,76700.62,0.0,0.98667,3e-05,1.05049]
[1779472627333,40.53,76701.84,0.0,0.98671,3e-05,1.04822]
[1779472628340,40.53,76703.47,0.0,0.98675,3e-05,1.04521]
[1779472629347,40.53,76701.92,0.0,0.98671,3e-05,1.04808]
[1779472630354,40.53,76700.79,0.0,0.98668,3e-05,1.05017]
[1779472635389,40.53,76700.62,0.0,0.98667,3e-05,1.05049]
[1779472640423,40.53,76700.68,0.0,0.98668,3e-05,1.05038]
[1779472641430,40.53,76698.75,0.0,0.98662,3e-05,1.05396]
[1779472646468,40.53,76698.85,0.0,0.98663,3e-05,1.05378]
[1779472649499,40.53,76708.67,0.0,0.98689,3e-05,1.03563]
[1779472650506,40.53,76707.58,0.0,0.98686,3e-05,1.03763]
[1779472651513,40.53,76709.32,0.0,0.98696,3e-05,1.03081]
[1779472652519,40.53,76712.36,0.0,0.98704,3e-05,1.02526]
[1779472657554,40.53,76712.19,0.0,0.98703,3e-05,1.02557]
[1779472662590,40.53,76712.17,0.0,0.98703,3e-05,1.02561]
[1779472667625,40.53,76712.08,0.0,0.98703,3e-05,1.02577]
[1779472670050,40.53,76711.88,0.0,0.98702,3e-05,1.02613]
[1779472670101,40.53,76707.06,0.0,0.98689,3e-05,1.03495]
[1779472671655,40.53,76703.97,0.0,0.98681,3e-05,1.04064]
[1779472672660,40.53,76702.96,0.0,0.98678,3e-05,1.0425]
[1779472677694,40.53,76702.93,0.0,0.98678,3e-05,1.04256]
[1779472681088,40.53,76702.99,0.0,0.98678,3e-05,1.04244]
[1779472681723,40.53,76696.71,0.0,0.98661,3e-05,1.05409]
[1779472682730,40.53,76694.42,0.0,0.98655,3e-05,1.05836]
[1779472683736,40.53,76690.87,0.0,0.98645,3e-05,1.06501]
[1779472684744,40.53,76688.5,0.0,0.98638,3e-05,1.06947]
[1779472687765,40.53,76690.87,0.0,0.98645,3e-05,1.06501]
[1779472688772,40.53,76692.16,0.0,0.98649,3e-05,1.06259]
[1779472693807,40.53,76686.94,0.0,0.98634,3e-05,1.07242]
[1779472694813,40.53,76685.63,0.0,0.9863,3e-05,1.07489]
[1779472700856,40.53,76685.24,0.0,0.98629,3e-05,1.07563]
[1779472705891,40.53,76684.9,0.0,0.98628,3e-05,1.07627]
[1779472711933,40.53,76684.32,0.0,0.98631,3e-05,1.07365]
[1779472712940,40.53,76683.14,0.0,0.98628,3e-05,1.07588]
[1779472714953,40.53,76681.96,0.0,0.98624,3e-05,1.07812]
[1779472719988,40.53,76681.31,0.0,0.98623,3e-05,1.07935]
[1779472728048,40.53,76681.37,0.0,0.98623,3e-05,1.07924]
[1779472729056,40.53,76680.29,0.0,0.9862,3e-05,1.08129]
[1779472730062,40.53,76677.6,0.0,0.98612,3e-05,1.08642]
[1779472732077,40.53,76675.73,0.0,0.98607,3e-05,1.08999]
[1779472733083,40.53,76674.62,0.0,0.98604,3e-05,1.09212]
[1779472735098,40.53,76679.96,0.0,0.98619,3e-05,1.08192]
[1779472738119,40.53,76681.08,0.0,0.98622,3e-05,1.07979]
[1779472742147,40.53,76679.82,0.0,0.98618,3e-05,1.08219]
[1779472747187,40.53,76679.89,0.0,0.98619,3e-05,1.08205]
[1779472751215,40.53,76678.11,0.0,0.98614,3e-05,1.08545]
[1779472752222,40.53,76676.33,0.0,0.98608,3e-05,1.08885]
[1779472756249,40.53,76674.77,0.0,0.98604,3e-05,1.09183]
[1779472757257,40.53,76673.68,0.0,0.98601,3e-05,1.09392]
[1779472762291,40.53,76673.81,0.0,0.98601,3e-05,1.09367]
[1779472768334,40.53,76673.89,0.0,0.98601,3e-05,1.09352]
[1779472774378,40.53,76675.05,0.0,0.98609,3e-05,1.08754]
[1779472775385,40.53,76673.77,0.0,0.98606,3e-05,1.08999]
[1779472779413,40.53,76672.61,0.0,0.98602,3e-05,1.09221]
[1779472784448,40.53,76671.68,0.0,0.986,3e-05,1.09399]
[1779472787469,40.53,76670.46,0.0,0.98596,3e-05,1.09634]
[1779472792505,40.53,76671.03,0.0,0.98598,3e-05,1.09524]
[1779472797540,40.53,76671.76,0.0,0.986,3e-05,1.09384]
[1779472802574,40.53,76670.71,0.0,0.98597,3e-05,1.09586]
[1779472804590,40.53,76672.27,0.0,0.98601,3e-05,1.09286]
[1779472805596,40.53,76673.9,0.0,0.98606,3e-05,1.08974]
[1779472808617,40.53,76675.09,0.0,0.9861,3e-05,1.08746]
[1779472809624,40.53,76678.72,0.0,0.9862,3e-05,1.08054]
[1779472810631,40.53,76681.69,0.0,0.98628,3e-05,1.0749]
[1779472814659,40.53,76685.1,0.0,0.98638,3e-05,1.06846]
[1779472819694,40.53,76685.24,0.0,0.98638,3e-05,1.06819]
[1779472820701,40.53,76687.39,0.0,0.98644,3e-05,1.06415]
[1779472822714,40.53,76690.65,0.0,0.98653,3e-05,1.05804]
[1779472823722,40.53,76685.89,0.0,0.9864,3e-05,1.06697]
[1779472824729,40.53,76687.28,0.0,0.98644,3e-05,1.06436]
[1779472825736,40.53,76685.84,0.0,0.9864,3e-05,1.06706]
[1779472827750,40.53,76687.93,0.0,0.98646,3e-05,1.06313]
[1779472828757,40.53,76689.34,0.0,0.9865,3e-05,1.06049]
[1779472830771,40.53,76687.74,0.0,0.98645,3e-05,1.06349]
[1779472832785,40.53,76686.74,0.0,0.98647,3e-05,1.06167]
[1779472833792,40.53,76684.38,0.0,0.9864,3e-05,1.0661]
[1779472835806,40.53,76680.54,0.0,0.9863,3e-05,1.07335]
[1779472840841,40.53,76679.84,0.0,0.98628,3e-05,1.07468]
[1779472847890,40.53,76680.36,0.0,0.98629,3e-05,1.07369]
[1779472848898,40.53,76678.35,0.0,0.98623,3e-05,1.0775]
[1779472854940,40.53,76677.79,0.0,0.98622,3e-05,1.07857]
[1779472856953,40.53,76671.24,0.0,0.98603,3e-05,1.09107]
[1779472861988,40.53,76670.33,0.0,0.98601,3e-05,1.09281]
[1779472866018,40.53,76671.39,0.0,0.98604,3e-05,1.09078]
[1779472871053,40.53,76670.22,0.0,0.986,3e-05,1.09303]
[1779472876088,40.53,76671.0,0.0,0.98602,3e-05,1.09153]
[1779472881124,40.53,76669.63,0.0,0.98599,3e-05,1.09416]
[1779472883138,40.53,76660.94,0.0,0.98573,3e-05,1.11096]
[1779472884144,40.53,76659.78,0.0,0.9857,3e-05,1.11322]
[1779472889183,40.53,76663.02,0.0,0.98579,3e-05,1.10692]
[1779472893210,40.53,76665.17,0.0,0.9859,3e-05,1.09897]
[1779472894218,40.53,76663.19,0.0,0.98585,3e-05,1.10279]
[1779472899254,40.53,76662.99,0.0,0.98584,3e-05,1.10318]
[1779472901268,40.53,76664.24,0.0,0.98588,3e-05,1.10076]
[1779472902276,40.53,76670.98,0.0,0.98607,3e-05,1.0878]
[1779472903282,40.53,76676.21,0.0,0.98622,3e-05,1.07783]
[1779472904290,40.53,76677.38,0.0,0.98625,3e-05,1.0756]
[1779472909325,40.53,76679.18,0.0,0.9863,3e-05,1.07219]
[1779472915367,40.53,76678.99,0.0,0.9863,3e-05,1.07255]
[1779472917381,40.53,76682.11,0.0,0.98639,3e-05,1.06666]
[1779472918388,40.53,76684.02,0.0,0.98644,3e-05,1.06307]
[1779472920401,40.53,76687.16,0.0,0.98653,3e-05,1.05718]
[1779472922416,40.53,76688.28,0.0,0.98656,3e-05,1.05509]
[1779472924430,40.53,76689.33,0.0,0.98659,3e-05,1.05313]
[1779472932487,40.53,76690.06,0.0,0.98661,3e-05,1.05177]
[1779472933492,40.53,76693.4,0.0,0.9867,3e-05,1.04556]
[1779472938528,40.53,76695.48,0.0,0.98676,3e-05,1.04171]
[1779472939535,40.53,76696.56,0.0,0.98679,3e-05,1.03971]
[1779472940541,40.53,76697.76,0.0,0.98682,3e-05,1.0375]
[1779472942556,40.53,76695.97,0.0,0.98677,3e-05,1.0408]
[1779472947591,40.53,76696.91,0.0,0.9868,3e-05,1.03907]
[1779472951619,40.53,76696.48,0.0,0.98683,3e-05,1.03621]
[1779472955647,40.53,76697.54,0.0,0.98686,3e-05,1.03425]
[1779472957661,40.53,76703.99,0.0,0.98703,3e-05,1.02245]
[1779472958668,40.53,76706.8,0.0,0.98711,3e-05,1.01734]
[1779472960682,40.53,76707.7,0.0,0.98713,3e-05,1.0157]
[1779472962696,40.53,76709.01,0.0,0.98717,3e-05,1.01333]
[1779472967519,40.53,76708.8,0.0,0.98716,3e-05,1.01371]
[1779472971759,40.53,76706.11,0.0,0.98709,3e-05,1.01859]
[1779472972766,40.53,76704.45,0.0,0.98704,3e-05,1.02161]
[1779472977801,40.53,76705.69,0.0,0.98708,3e-05,1.01935]
[1779472978808,40.53,76709.2,0.0,0.98717,3e-05,1.01299]
[1779472983844,40.53,76709.18,0.0,0.98717,3e-05,1.01302]
[1779472985859,40.53,76710.52,0.0,0.98721,3e-05,1.0106]
[1779472990892,40.53,76710.83,0.0,0.98722,3e-05,1.01004]
[1779472994921,40.53,76708.28,0.0,0.98715,3e-05,1.01465]
[1779472995928,40.53,76703.73,0.0,0.98703,3e-05,1.02292]
[1779472998949,40.53,76702.65,0.0,0.987,3e-05,1.02489]
[1779473003984,40.53,76702.26,0.0,0.98699,3e-05,1.0256]
[1779473009023,40.53,76701.99,0.0,0.98698,3e-05,1.0261]
[1779473009647,40.53,76701.99,0.0,0.98698,3e-05,1.0261]
[1779473010504,40.53,76700.75,0.0,0.98694,3e-05,1.02836]
[1779473012045,40.53,76700.14,0.0,0.98697,3e-05,1.02585]
[1779473022115,40.53,76700.0,0.0,0.98697,3e-05,1.02611]
[1779473027150,40.53,76700.23,0.0,0.98698,3e-05,1.02568]
[1779473030171,40.53,76701.5,0.0,0.98701,3e-05,1.02337]
[1779473031177,40.53,76708.05,0.0,0.98719,3e-05,1.01147]
[1779473034199,40.53,76706.95,0.0,0.98716,3e-05,1.01346]
[1779473040240,40.53,76707.73,0.0,0.98718,3e-05,1.01205]
[1779473042255,40.53,76705.33,0.0,0.98711,3e-05,1.0164]
[1779473043262,40.53,76703.03,0.0,0.98705,3e-05,1.02058]
[1779473048297,40.53,76701.99,0.0,0.98702,3e-05,1.02247]
[1779473051318,40.53,76700.51,0.0,0.98698,3e-05,1.02517]
[1779473057382,40.53,76695.81,0.0,0.98686,3e-05,1.03379]
[1779473058387,40.53,76653.63,0.0,0.98566,3e-05,1.11374]
[1779473059582,40.53,76653.63,0.0,0.98566,3e-05,1.11374]
[1779473059616,40.53,76631.19,0.0,0.98499,3e-05,1.15824]
[1779473060088,40.53,76631.19,0.0,0.98499,3e-05,1.15824]
[1779473060397,40.53,76617.81,0.0,0.98457,3e-05,1.18543]
[1779473060739,40.53,76617.81,0.0,0.98457,3e-05,1.18543]
[1779473061392,40.53,76617.81,0.0,0.98457,3e-05,1.18543]
[1779473061408,40.53,76614.75,0.0,0.98448,3e-05,1.19172]
[1779473062064,40.53,76614.75,0.0,0.98448,3e-05,1.19172]
[1779473062271,40.53,76614.75,0.0,0.98448,3e-05,1.19172]
[1779473063419,40.53,76610.72,0.0,0.98435,3e-05,1.20005]
[1779473064071,40.53,76610.72,0.0,0.98435,3e-05,1.20005]
[1779473064434,40.53,76637.22,0.0,0.98517,3e-05,1.14615]
[1779473065434,40.53,76641.59,0.0,0.9853,3e-05,1.13745]
[1779473066441,40.53,76646.95,0.0,0.98546,3e-05,1.12684]
[1779473067354,40.53,76646.95,0.0,0.98546,3e-05,1.12684]
[1779473067375,40.53,76646.95,0.0,0.98546,3e-05,1.12684]
[1779473067448,40.53,76647.77,0.0,0.98549,3e-05,1.12523]
[1779473067754,40.53,76647.77,0.0,0.98549,3e-05,1.12523]
[1779473070469,40.53,76651.26,0.0,0.98559,3e-05,1.11838]
[1779473071476,40.53,76654.26,0.0,0.98573,3e-05,1.10869]
[1779473072367,40.53,76654.26,0.0,0.98573,3e-05,1.10869]
[1779473072424,40.53,76654.26,0.0,0.98573,3e-05,1.10869]
[1779473072519,40.53,76654.26,0.0,0.98573,3e-05,1.10869]
[1779473073491,40.53,76656.45,0.0,0.98579,3e-05,1.10443]
[1779473074498,40.53,76654.16,0.0,0.98572,3e-05,1.10888]
[1779473075505,40.53,76644.01,0.0,0.98542,3e-05,1.12878]
[1779473076512,40.53,76640.81,0.0,0.98533,3e-05,1.13511]
[1779473077518,40.53,76634.97,0.0,0.98515,3e-05,1.14674]
[1779473078525,40.53,76633.52,0.0,0.98511,3e-05,1.14964]
[1779473080540,40.53,76634.88,0.0,0.98515,3e-05,1.14692]
[1779473081547,40.53,76639.95,0.0,0.9853,3e-05,1.13682]
[1779473082554,40.53,76644.04,0.0,0.98542,3e-05,1.12872]
[1779473083561,40.53,76646.3,0.0,0.98549,3e-05,1.12426]
[1779473084179,40.53,76646.3,0.0,0.98549,3e-05,1.12426]
[1779473084226,40.53,76646.3,0.0,0.98549,3e-05,1.12426]
[1779473084269,40.53,76646.3,0.0,0.98549,3e-05,1.12426]
[1779473086582,40.53,76648.71,0.0,0.98556,3e-05,1.11953]
[1779473089603,40.53,76652.28,0.0,0.98567,3e-05,1.11255]
[1779473090363,40.53,76652.28,0.0,0.98567,3e-05,1.11255]
[1779473090415,40.53,76652.28,0.0,0.98567,3e-05,1.11255]
[1779473090526,40.53,76652.28,0.0,0.98567,3e-05,1.11255]
[1779473092624,40.53,76654.29,0.0,0.98573,3e-05,1.10863]
[1779473097660,40.53,76654.42,0.0,0.98573,3e-05,1.10838]
[1779473100697,40.53,76653.06,0.0,0.98569,3e-05,1.11102]
[1779473101690,40.53,76643.99,0.0,0.98542,3e-05,1.12882]
[1779473102697,40.53,76641.05,0.0,0.98533,3e-05,1.13463]
[1779473103958,40.53,76641.05,0.0,0.98533,3e-05,1.13463]
[1779473104010,40.53,76641.05,0.0,0.98533,3e-05,1.13463]
[1779473104025,40.53,76641.05,0.0,0.98533,3e-05,1.13463]
[1779473107731,40.53,76644.17,0.0,0.98543,3e-05,1.12846]
[1779473108739,40.53,76647.27,0.0,0.98552,3e-05,1.12236]
[1779473109746,40.53,76651.59,0.0,0.98565,3e-05,1.11389]
[1779473110758,40.53,76663.23,0.0,0.98599,3e-05,1.09134]
[1779473112098,40.53,76663.23,0.0,0.98599,3e-05,1.09134]
[1779473112107,40.53,76663.23,0.0,0.98599,3e-05,1.09134]
[1779473112279,40.53,76663.23,0.0,0.98599,3e-05,1.09134]
[1779473112370,40.53,76666.73,0.0,0.98609,3e-05,1.08463]
[1779473113773,40.53,76657.77,0.0,0.98583,3e-05,1.10187]
[1779473114781,40.53,76657.01,0.0,0.98581,3e-05,1.10335]
[1779473116795,40.53,76659.04,0.0,0.98587,3e-05,1.09942]
[1779473118204,40.53,76659.04,0.0,0.98587,3e-05,1.09942]
[1779473118211,40.53,76659.04,0.0,0.98587,3e-05,1.09942]
[1779473118269,40.53,76659.04,0.0,0.98587,3e-05,1.09942]
[1779473118370,40.53,76657.71,0.0,0.98583,3e-05,1.10199]
[1779473118809,40.53,76658.81,0.0,0.98586,3e-05,1.09986]
[1779473119816,40.53,76663.85,0.0,0.986,3e-05,1.09015]
[1779473121830,40.53,76664.92,0.0,0.98604,3e-05,1.0881]
[1779473123026,40.53,76664.92,0.0,0.98604,3e-05,1.0881]
[1779473123200,40.53,76664.92,0.0,0.98604,3e-05,1.0881]
[1779473123270,40.53,76664.92,0.0,0.98604,3e-05,1.0881]
[1779473123301,40.53,76666.57,0.0,0.98608,3e-05,1.08494]
[1779473124851,40.53,76669.94,0.0,0.98618,3e-05,1.0785]
[1779473126865,40.53,76672.73,0.0,0.98626,3e-05,1.0732]
[1779473128977,40.53,76672.9,0.0,0.98626,3e-05,1.07288]
[1779473129018,40.53,76672.9,0.0,0.98626,3e-05,1.07288]
[1779473129029,40.53,76672.9,0.0,0.98626,3e-05,1.07288]
[1779473129082,40.53,76672.9,0.0,0.98626,3e-05,1.07288]
[1779473129271,40.53,76672.9,0.0,0.98626,3e-05,1.07288]
[1779473134921,40.53,76673.59,0.0,0.98633,3e-05,1.06784]
[1779473138949,40.53,76676.52,0.0,0.98641,3e-05,1.06231]
[1779473139909,40.53,76676.52,0.0,0.98641,3e-05,1.06231]
[1779473139960,40.53,76676.52,0.0,0.98641,3e-05,1.06231]
[1779473140020,40.53,76676.52,0.0,0.98641,3e-05,1.06231]
[1779473146307,40.53,76675.75,0.0,0.98639,3e-05,1.06376]
[1779473146354,40.53,76675.75,0.0,0.98639,3e-05,1.06376]
[1779473146519,40.53,76675.75,0.0,0.98639,3e-05,1.06376]
[1779473146620,40.53,76676.79,0.0,0.98642,3e-05,1.0618]
[1779473152040,40.53,76676.59,0.0,0.98641,3e-05,1.06218]
[1779473155061,40.53,76675.2,0.0,0.98637,3e-05,1.0648]
[1779473155944,40.53,76675.2,0.0,0.98637,3e-05,1.0648]
[1779473155996,40.53,76675.2,0.0,0.98637,3e-05,1.0648]
[1779473156021,40.53,76675.2,0.0,0.98637,3e-05,1.0648]
[1779473157075,40.53,76673.16,0.0,0.98632,3e-05,1.06865]
[1779473162109,40.53,76672.66,0.0,0.9863,3e-05,1.06959]
[1779473165131,40.53,76673.76,0.0,0.98633,3e-05,1.06751]
[1779473166093,40.53,76673.76,0.0,0.98633,3e-05,1.06751]
[1779473166134,40.53,76673.76,0.0,0.98633,3e-05,1.06751]
[1779473166143,40.53,76673.76,0.0,0.98633,3e-05,1.06751]
[1779473166236,40.53,76672.28,0.0,0.98629,3e-05,1.07031]
[1779473167154,40.53,76665.22,0.0,0.98609,3e-05,1.08375]
[1779473168160,40.53,76649.24,0.0,0.98563,3e-05,1.11465]
[1779473169166,40.53,76648.33,0.0,0.9856,3e-05,1.11643]
[1779473170173,40.53,76649.54,0.0,0.98563,3e-05,1.11406]
[1779473171180,40.53,76653.65,0.0,0.98576,3e-05,1.10605]
[1779473172416,40.53,76653.65,0.0,0.98576,3e-05,1.10605]
[1779473172468,40.53,76653.65,0.0,0.98576,3e-05,1.10605]
[1779473172520,40.53,76653.65,0.0,0.98576,3e-05,1.10605]
[1779473172621,40.53,76656.95,0.0,0.98585,3e-05,1.09965]
[1779473177222,40.53,76658.57,0.0,0.9859,3e-05,1.09652]
[1779473179236,40.53,76656.1,0.0,0.98583,3e-05,1.1013]
[1779473180115,40.53,76656.1,0.0,0.98583,3e-05,1.1013]
[1779473180155,40.53,76656.1,0.0,0.98583,3e-05,1.1013]
[1779473180269,40.53,76656.1,0.0,0.98583,3e-05,1.1013]
[1779473180371,40.53,76654.33,0.0,0.98578,3e-05,1.10473]
[1779473184272,40.53,76653.18,0.0,0.98574,3e-05,1.10696]
[1779473186579,40.53,76653.74,0.0,0.98576,3e-05,1.10588]
[1779473186609,40.53,76653.74,0.0,0.98576,3e-05,1.10588]
[1779473187293,40.53,76655.56,0.0,0.98581,3e-05,1.10234]
[1779473188299,40.53,76657.24,0.0,0.98586,3e-05,1.09909]
[1779473192328,40.53,76659.84,0.0,0.98598,3e-05,1.09028]
[1779473193203,40.53,76659.84,0.0,0.98598,3e-05,1.09028]
[1779473193260,40.53,76659.84,0.0,0.98598,3e-05,1.09028]
[1779473193737,40.53,76659.84,0.0,0.98598,3e-05,1.09028]
[1779473194343,40.53,76662.0,0.0,0.98604,3e-05,1.08614]
[1779473195349,40.53,76663.61,0.0,0.98609,3e-05,1.08305]
[1779473196761,40.53,76663.61,0.0,0.98609,3e-05,1.08305]
[1779473196356,40.53,76664.57,0.0,0.98612,3e-05,1.08122]
[1779473198370,40.53,76663.41,0.0,0.98609,3e-05,1.08344]
[1779473203405,40.53,76664.66,0.0,0.98612,3e-05,1.08105]
[1779473204412,40.53,76667.08,0.0,0.98619,3e-05,1.07643]
[1779473207433,40.53,76669.62,0.0,0.98626,3e-05,1.07161]
[1779473209447,40.53,76672.42,0.0,0.98634,3e-05,1.06631]
[1779473210453,40.53,76670.42,0.0,0.98629,3e-05,1.07009]
[1779473211461,40.53,76669.21,0.0,0.98625,3e-05,1.07239]
[1779473212468,40.53,76670.69,0.0,0.98629,3e-05,1.06958]
[1779473217504,40.53,76669.93,0.0,0.98627,3e-05,1.07102]
[1779473222539,40.53,76670.5,0.0,0.98629,3e-05,1.06994]
[1779473225560,40.53,76668.61,0.0,0.98623,3e-05,1.07353]
[1779473228581,40.53,76669.6,0.0,0.98626,3e-05,1.07165]
[1779473231602,40.53,76670.62,0.0,0.98629,3e-05,1.06972]
[1779473232610,40.53,76671.71,0.0,0.98632,3e-05,1.06765]
[1779473233616,40.53,76675.23,0.0,0.98642,3e-05,1.06102]
[1779473234626,40.53,76678.89,0.0,0.98652,3e-05,1.05415]
[1779473235632,40.53,76680.18,0.0,0.98656,3e-05,1.05174]
[1779473240668,40.53,76681.76,0.0,0.9866,3e-05,1.04879]
[1779473242682,40.53,76683.17,0.0,0.98664,3e-05,1.04616]
[1779473245057,40.53,76683.74,0.0,0.98666,3e-05,1.0451]
[1779473245082,40.53,76683.74,0.0,0.98666,3e-05,1.0451]
[1779473245773,40.53,76683.74,0.0,0.98666,3e-05,1.0451]
[1779473246710,40.53,76681.67,0.0,0.9866,3e-05,1.04896]
[1779473247718,40.53,76679.65,0.0,0.98654,3e-05,1.05273]
[1779473253789,40.53,76679.58,0.0,0.98659,3e-05,1.04916]
[1779473253833,40.53,76677.49,0.0,0.98653,3e-05,1.05306]
[1779473254767,40.53,76674.47,0.0,0.98645,3e-05,1.05872]
[1779473258795,40.53,76676.01,0.0,0.98649,3e-05,1.05583]
[1779473263830,40.53,76676.62,0.0,0.98651,3e-05,1.05469]
[1779473267857,40.53,76677.65,0.0,0.98653,3e-05,1.05276]
[1779473269872,40.53,76679.61,0.0,0.98659,3e-05,1.0491]
[1779473274908,40.53,76680.23,0.0,0.98661,3e-05,1.04795]
[1779473276923,40.53,76682.73,0.0,0.98668,3e-05,1.0433]
[1779473281960,40.53,76683.19,0.0,0.98669,3e-05,1.04244]
[1779473287670,40.53,76683.01,0.0,0.98668,3e-05,1.04278]
[1779473288006,40.53,76680.7,0.0,0.98662,3e-05,1.04707]
[1779473289009,40.53,76679.76,0.0,0.98659,3e-05,1.04882]
[1779473291023,40.53,76677.7,0.0,0.98654,3e-05,1.05267]
[1779473296058,40.53,76678.32,0.0,0.98655,3e-05,1.05151]
[1779473301093,40.53,76678.3,0.0,0.98655,3e-05,1.05155]
[1779473306129,40.53,76678.24,0.0,0.98655,3e-05,1.05166]
[1779473311164,40.53,76679.36,0.0,0.98663,3e-05,1.04587]
[1779473316199,40.53,76679.37,0.0,0.98663,3e-05,1.04585]
[1779473321233,40.53,76679.27,0.0,0.98662,3e-05,1.04604]
[1779473326270,40.53,76679.11,0.0,0.98662,3e-05,1.04634]
[1779473331305,40.53,76678.15,0.0,0.98659,3e-05,1.04812]
[1779473332312,40.53,76676.54,0.0,0.98655,3e-05,1.05113]
[1779473336340,40.53,76670.18,0.0,0.98637,3e-05,1.06307]
[1779473337346,40.53,76666.48,0.0,0.98627,3e-05,1.07007]
[1779473338354,40.53,76664.63,0.0,0.98621,3e-05,1.07358]
[1779473342382,40.53,76661.5,0.0,0.98612,3e-05,1.07954]
[1779473345403,40.53,76666.0,0.0,0.98625,3e-05,1.07098]
[1779473346410,40.53,76668.78,0.0,0.98633,3e-05,1.06571]
[1779473351445,40.53,76666.72,0.0,0.98627,3e-05,1.06961]
[1779473356480,40.53,76667.44,0.0,0.98629,3e-05,1.06825]
[1779473358494,40.53,76668.4,0.0,0.98632,3e-05,1.06643]
[1779473363529,40.53,76668.15,0.0,0.98631,3e-05,1.0669]
[1779473368564,40.53,76670.79,0.0,0.98639,3e-05,1.06192]
[1779473370578,40.53,76671.94,0.0,0.98642,3e-05,1.05975]
[1779473373598,40.53,76673.65,0.0,0.98651,3e-05,1.05282]
[1779473377628,40.53,76675.33,0.0,0.98656,3e-05,1.04968]
[1779473378635,40.53,76679.91,0.0,0.98669,3e-05,1.04116]
[1779473379641,40.53,76681.03,0.0,0.98672,3e-05,1.03908]
[1779473381657,40.53,76678.52,0.0,0.98665,3e-05,1.04374]
[1779473382664,40.53,76677.57,0.0,0.98662,3e-05,1.04551]
[1779473385687,40.53,76672.17,0.0,0.98647,3e-05,1.0556]
[1779473386694,40.53,76670.59,0.0,0.98643,3e-05,1.05857]
[1779473387700,40.53,76671.73,0.0,0.98646,3e-05,1.05642]
[1779473389715,40.53,76670.26,0.0,0.98642,3e-05,1.05919]
[1779473390722,40.53,76665.82,0.0,0.98629,3e-05,1.06757]
[1779473391728,40.53,76664.71,0.0,0.98626,3e-05,1.06967]
[1779473392736,40.53,76657.92,0.0,0.98607,3e-05,1.08261]
[1779473393743,40.53,76656.68,0.0,0.98603,3e-05,1.08498]
[1779473394879,40.53,76655.56,0.0,0.986,3e-05,1.08713]
[1779473400792,40.53,76654.63,0.0,0.98597,3e-05,1.08892]
[1779473401799,40.53,76650.19,0.0,0.98584,3e-05,1.09748]
[1779473406834,40.53,76650.39,0.0,0.98585,3e-05,1.0971]
[1779473407842,40.53,76653.42,0.0,0.98594,3e-05,1.09125]
[1779473412877,40.53,76654.56,0.0,0.98597,3e-05,1.08905]
[1779473413884,40.53,76657.51,0.0,0.98606,3e-05,1.08339]
[1779473414891,40.53,76662.61,0.0,0.9862,3e-05,1.07366]
[1779473415897,40.53,76668.17,0.0,0.98636,3e-05,1.06312]
[1779473416905,40.53,76669.95,0.0,0.98641,3e-05,1.05977]
[1779473417911,40.53,76671.58,0.0,0.98646,3e-05,1.05671]
[1779473419926,40.53,76674.59,0.0,0.98654,3e-05,1.05107]
[1779473421940,40.53,76675.79,0.0,0.98657,3e-05,1.04882]
[1779473425967,40.53,76677.43,0.0,0.98662,3e-05,1.04577]
[1779473428990,40.53,76680.64,0.0,0.98671,3e-05,1.0398]
[1779473429997,40.53,76684.11,0.0,0.9868,3e-05,1.03339]
[1779473432011,40.53,76686.24,0.0,0.98691,3e-05,1.02581]
[1779473437046,40.53,76686.35,0.0,0.98691,3e-05,1.0256]
[1779473439119,40.53,76687.79,0.0,0.98695,3e-05,1.02297]
[1779473440067,40.53,76690.67,0.0,0.98703,3e-05,1.01771]
[1779473445109,40.53,76691.55,0.0,0.98705,3e-05,1.0161]
[1779473450146,40.53,76691.26,0.0,0.98704,3e-05,1.01663]
[1779473452163,40.53,76693.05,0.0,0.98709,3e-05,1.01337]
[1779473456193,40.53,76689.88,0.0,0.98701,3e-05,1.01915]
[1779473457199,40.53,76684.95,0.0,0.98687,3e-05,1.02818]
[1779473458206,40.53,76682.57,0.0,0.98681,3e-05,1.03256]
[1779473460220,40.53,76680.55,0.0,0.98675,3e-05,1.03629]
[1779473461227,40.53,76678.7,0.0,0.9867,3e-05,1.03971]
[1779473464248,40.53,76680.09,0.0,0.98674,3e-05,1.03714]
[1779473465255,40.53,76681.5,0.0,0.98678,3e-05,1.03453]
[1779473467957,40.53,76679.81,0.0,0.98673,3e-05,1.03766]
[1779473473312,40.53,76678.42,0.0,0.98669,3e-05,1.04023]
[1779473475325,40.53,76675.36,0.0,0.98661,3e-05,1.04592]
[1779473480360,40.53,76675.56,0.0,0.98661,3e-05,1.04555]
[1779473481367,40.53,76673.87,0.0,0.98657,3e-05,1.0487]
[1779473482374,40.53,76672.07,0.0,0.98652,3e-05,1.05207]
[1779473484388,40.53,76673.2,0.0,0.98655,3e-05,1.04995]
[1779473490430,40.53,76673.34,0.0,0.98655,3e-05,1.04969]
[1779473498486,40.53,76673.6,0.0,0.9866,3e-05,1.0455]
[1779473504528,40.53,76666.89,0.0,0.98642,3e-05,1.05806]
[1779473506542,40.53,76665.26,0.0,0.98637,3e-05,1.06113]
[1779473507549,40.53,76667.24,0.0,0.98643,3e-05,1.05741]
[1779473513591,40.53,76670.17,0.0,0.98651,3e-05,1.05191]
[1779473514598,40.53,76674.29,0.0,0.98662,3e-05,1.04421]
[1779473515605,40.53,76676.78,0.0,0.98669,3e-05,1.03959]
[1779473516611,40.53,76681.04,0.0,0.98681,3e-05,1.03171]
[1779473517618,40.53,76682.13,0.0,0.98684,3e-05,1.0297]
[1779473520640,40.53,76684.58,0.0,0.98691,3e-05,1.0252]
[1779473521646,40.53,76685.64,0.0,0.98694,3e-05,1.02325]
[1779473526682,40.53,76686.2,0.0,0.98695,3e-05,1.02223]
[1779473527689,40.53,76689.14,0.0,0.98703,3e-05,1.01686]
[1779473531717,40.53,76690.6,0.0,0.98707,3e-05,1.0142]
[1779473532724,40.53,76694.22,0.0,0.98717,3e-05,1.00763]
[1779473537759,40.53,76695.07,0.0,0.98719,3e-05,1.0061]
[1779473538766,40.53,76696.06,0.0,0.98722,3e-05,1.00431]
[1779473543801,40.53,76694.67,0.0,0.98718,3e-05,1.00682]
[1779473544808,40.53,76693.07,0.0,0.98714,3e-05,1.00971]
[1779473547829,40.53,76694.39,0.0,0.98717,3e-05,1.00732]
[1779473552864,40.53,76694.77,0.0,0.98723,3e-05,1.00303]
[1779473557899,40.53,76694.23,0.0,0.98721,3e-05,1.004]
[1779473562934,40.53,76693.95,0.0,0.9872,3e-05,1.00451]
[1779473564948,40.53,76694.98,0.0,0.98723,3e-05,1.00265]
[1779473568976,40.53,76691.65,0.0,0.98714,3e-05,1.00867]
[1779473569984,40.53,76689.66,0.0,0.98709,3e-05,1.01228]
[1779473575024,40.53,76690.19,0.0,0.9871,3e-05,1.01131]
[1779473577040,40.53,76686.74,0.0,0.98701,3e-05,1.01759]
[1779473578050,40.53,76683.91,0.0,0.98693,3e-05,1.02277]
[1779473582078,40.53,76678.88,0.0,0.9868,3e-05,1.03202]
[1779473583085,40.53,76677.27,0.0,0.98675,3e-05,1.03499]
[1779473588119,40.53,76677.7,0.0,0.98676,3e-05,1.0342]
[1779473589127,40.53,76679.74,0.0,0.98682,3e-05,1.03043]
[1779473590134,40.53,76682.59,0.0,0.9869,3e-05,1.02519]
[1779473591141,40.53,76684.33,0.0,0.98694,3e-05,1.022]
[1779473594162,40.53,76686.11,0.0,0.98699,3e-05,1.01874]
[1779473599198,40.53,76687.08,0.0,0.98702,3e-05,1.01697]
[1779473600205,40.53,76692.24,0.0,0.98716,3e-05,1.0076]
[1779473601212,40.53,76693.27,0.0,0.98719,3e-05,1.00573]
[1779473602219,40.53,76694.56,0.0,0.98722,3e-05,1.00341]
[1779473606247,40.53,76695.66,0.0,0.98725,3e-05,1.00142]
[1779473609270,40.53,76694.08,0.0,0.98721,3e-05,1.00427]
[1779473614305,40.53,76694.81,0.0,0.98727,3e-05,0.99935]
[1779473619340,40.53,76694.47,0.0,0.98726,3e-05,0.99996]
[1779473624375,40.53,76694.65,0.0,0.98727,3e-05,0.99964]
[1779473629410,40.53,76694.8,0.0,0.98727,3e-05,0.99937]
[1779473634445,40.53,76694.8,0.0,0.98727,3e-05,0.99937]
[1779473639480,40.53,76697.23,0.0,0.98734,3e-05,0.995]
[1779473640487,40.53,76703.49,0.0,0.9875,3e-05,0.98383]
[1779473641494,40.53,76707.82,0.0,0.98761,3e-05,0.97616]
[1779473642501,40.53,76708.85,0.0,0.98764,3e-05,0.97434]
[1779473643508,40.53,76707.5,0.0,0.98761,3e-05,0.97673]
[1779473648542,40.53,76708.36,0.0,0.98763,3e-05,0.97521]
[1779473652571,40.53,76709.29,0.0,0.98765,3e-05,0.97357]
[1779473654585,40.53,76710.81,0.0,0.98769,3e-05,0.97089]
[1779473655592,40.53,76712.64,0.0,0.98774,3e-05,0.96768]
[1779473657606,40.53,76713.99,0.0,0.98777,3e-05,0.96532]
[1779473662640,40.53,76720.84,0.0,0.98795,3e-05,0.95339]
[1779473663649,40.53,76723.18,0.0,0.98801,3e-05,0.94935]
[1779473664655,40.53,76724.29,0.0,0.98804,3e-05,0.94743]
[1779473665662,40.53,76725.64,0.0,0.98807,3e-05,0.94511]
[1779473668252,40.53,76726.49,0.0,0.98809,3e-05,0.94365]
[1779473668683,40.53,76728.08,0.0,0.98813,3e-05,0.94092]
[1779473669894,40.53,76728.08,0.0,0.98813,3e-05,0.94092]
[1779473670697,40.53,76730.11,0.0,0.98818,3e-05,0.93744]
[1779473673718,40.53,76729.34,0.0,0.98821,2e-05,0.93531]
[1779473678753,40.53,76729.73,0.0,0.98822,2e-05,0.93464]
[1779473680219,40.53,76729.73,0.0,0.98822,2e-05,0.93464]
[1779473683788,40.53,76731.22,0.0,0.98825,2e-05,0.9321]
[1779473688823,40.53,76731.25,0.0,0.98825,2e-05,0.93205]
[1779473691845,40.53,76732.88,0.0,0.98829,2e-05,0.92928]
[1779473692851,40.53,76735.63,0.0,0.98836,2e-05,0.92462]
[1779473697887,40.53,76737.02,0.0,0.9884,2e-05,0.92227]
[1779473700908,40.53,76736.06,0.0,0.98837,2e-05,0.9239]
[1779473701915,40.53,76732.98,0.0,0.9883,2e-05,0.92911]
[1779473706949,40.53,76733.45,0.0,0.98831,2e-05,0.92831]
[1779473711986,40.53,76734.04,0.0,0.98832,2e-05,0.92731]
[1779473717020,40.53,76734.6,0.0,0.98834,2e-05,0.92636]
[1779473718027,40.53,76736.86,0.0,0.98839,2e-05,0.92254]
[1779473719038,40.53,76741.3,0.0,0.9885,2e-05,0.91508]
[1779473721051,40.53,76744.2,0.0,0.98857,2e-05,0.91023]
[1779473723065,40.53,76745.81,0.0,0.98861,2e-05,0.90754]
[1779473726089,40.53,76744.89,0.0,0.98859,2e-05,0.90907]
[1779473731123,40.53,76744.72,0.0,0.98863,2e-05,0.90597]
[1779473732131,40.53,76739.82,0.0,0.98851,2e-05,0.91416]
[1779473733138,40.53,76736.35,0.0,0.98842,2e-05,0.91999]
[1779473734144,40.53,76735.14,0.0,0.98839,2e-05,0.92203]
[1779473738173,40.53,76731.54,0.0,0.9883,2e-05,0.92812]
[1779473739180,40.53,76729.14,0.0,0.98824,2e-05,0.9322]
[1779473740187,40.53,76727.25,0.0,0.9882,3e-05,0.93542]
[1779473741315,40.53,76727.25,0.0,0.9882,3e-05,0.93542]
[1779473741194,40.53,76724.47,0.0,0.98813,3e-05,0.94018]
[1779473741472,40.53,76724.47,0.0,0.98813,3e-05,0.94018]
[1779473741771,40.53,76724.47,0.0,0.98813,3e-05,0.94018]
[1779473742200,40.53,76722.34,0.0,0.98807,3e-05,0.94383]
[1779473743208,40.53,76723.87,0.0,0.98811,3e-05,0.94121]
[1779473744215,40.53,76733.25,0.0,0.98835,2e-05,0.92522]
[1779473745222,40.53,76735.29,0.0,0.9884,2e-05,0.92177]
[1779473750259,40.53,76730.94,0.0,0.98829,2e-05,0.92914]
[1779473751266,40.53,76729.99,0.0,0.98826,2e-05,0.93075]
[1779473756300,40.53,76729.19,0.0,0.98824,2e-05,0.93211]
[1779473760331,40.53,76730.22,0.0,0.98827,2e-05,0.93036]
[1779473762352,40.53,76731.34,0.0,0.9883,2e-05,0.92846]
[1779473767386,40.53,76731.19,0.0,0.98829,2e-05,0.92871]
[1779473771142,40.53,76731.35,0.0,0.9883,2e-05,0.92844]
[1779473771415,40.53,76732.5,0.0,0.98833,2e-05,0.92649]
[1779473772422,40.53,76733.46,0.0,0.98835,2e-05,0.92487]
[1779473773771,40.53,76733.46,0.0,0.98835,2e-05,0.92487]
[1779473774436,40.53,76734.89,0.0,0.98839,2e-05,0.92245]
[1779473776851,40.53,76734.98,0.0,0.98839,2e-05,0.9223]
[1779473777021,40.53,76734.98,0.0,0.98839,2e-05,0.9223]
[1779473777123,40.53,76739.78,0.0,0.98851,2e-05,0.91422]
[1779473777457,40.53,76740.87,0.0,0.98853,2e-05,0.9124]
[1779473778464,40.53,76742.1,0.0,0.98856,2e-05,0.91034]
[1779473779470,40.53,76745.13,0.0,0.98864,2e-05,0.90529]
[1779473781485,40.53,76751.36,0.0,0.98879,2e-05,0.89498]
[1779473782492,40.53,76754.09,0.0,0.98885,2e-05,0.89049]
[1779473784190,40.53,76754.09,0.0,0.98885,2e-05,0.89049]
[1779473784268,40.53,76754.09,0.0,0.98885,2e-05,0.89049]
[1779473784333,40.53,76757.75,0.0,0.98894,2e-05,0.8845]
[1779473784507,40.53,76759.23,0.0,0.98897,2e-05,0.88209]
[1779473785496,40.53,76759.23,0.0,0.98897,2e-05,0.88209]
[1779473785522,40.53,76759.23,0.0,0.98897,2e-05,0.88209]
[1779473785528,40.53,76762.49,0.0,0.98905,2e-05,0.8768]
[1779473787528,40.53,76763.93,0.0,0.98908,2e-05,0.87447]
[1779473788535,40.53,76766.59,0.0,0.98914,2e-05,0.87018]
[1779473789542,40.53,76769.1,0.0,0.9892,2e-05,0.86614]
[1779473790549,40.53,76770.0,0.0,0.98922,2e-05,0.8647]
[1779473792329,40.53,76770.0,0.0,0.98922,2e-05,0.8647]
[1779473792526,40.53,76770.84,0.0,0.98928,2e-05,0.86008]
[1779473796591,40.53,76772.72,0.0,0.98933,2e-05,0.85709]
[1779473797476,40.53,76772.72,0.0,0.98933,2e-05,0.85709]
[1779473797520,40.53,76772.72,0.0,0.98933,2e-05,0.85709]
[1779473800619,40.53,76774.4,0.0,0.98936,2e-05,0.85442]
[1779473801513,40.53,76774.4,0.0,0.98936,2e-05,0.85442]
[1779473801518,40.53,76774.4,0.0,0.98936,2e-05,0.85442]
[1779473801626,40.53,76775.64,0.0,0.98939,2e-05,0.85245]
[1779473803640,40.53,76776.4,0.0,0.98941,2e-05,0.85125]
[1779473805211,40.53,76776.4,0.0,0.98941,2e-05,0.85125]
[1779473805262,40.53,76776.4,0.0,0.98941,2e-05,0.85125]
[1779473805268,40.53,76776.4,0.0,0.98941,2e-05,0.85125]
[1779473805312,40.53,76780.7,0.0,0.98951,2e-05,0.84447]
[1779473806384,40.53,76782.26,0.0,0.98954,2e-05,0.84202]
[1779473806661,40.53,76783.96,0.0,0.98958,2e-05,0.83935]
[1779473809728,40.53,76783.52,0.0,0.98957,2e-05,0.84004]
[1779473809771,40.53,76783.52,0.0,0.98957,2e-05,0.84004]
[1779473809780,40.53,76783.52,0.0,0.98957,2e-05,0.84004]
[1779473809944,40.53,76782.55,0.0,0.98955,2e-05,0.84156]
[1779473812386,40.53,76783.11,0.0,0.98956,2e-05,0.84068]
[1779473812518,40.53,76783.07,0.0,0.98956,2e-05,0.84075]
[1779473813712,40.53,76779.78,0.0,0.98949,2e-05,0.84591]
[1779473816038,40.53,76778.58,0.0,0.98946,2e-05,0.8478]
[1779473821773,40.53,76776.9,0.0,0.98942,2e-05,0.85046]
[1779473823341,40.53,76776.9,0.0,0.98942,2e-05,0.85046]
[1779473823391,40.53,76776.9,0.0,0.98942,2e-05,0.85046]
[1779473823370,40.53,76773.14,0.0,0.98934,2e-05,0.85642]
[1779473823521,40.53,76773.14,0.0,0.98934,2e-05,0.85642]
[1779473826807,40.53,76775.89,0.0,0.9894,2e-05,0.85206]
[1779473831843,40.53,76775.17,0.0,0.98938,2e-05,0.8532]
[1779473834865,40.53,76775.93,0.0,0.9894,2e-05,0.85199]
[1779473836150,40.53,76775.93,0.0,0.9894,2e-05,0.85199]
[1779473836201,40.53,76775.93,0.0,0.9894,2e-05,0.85199]
[1779473836269,40.53,76775.93,0.0,0.9894,2e-05,0.85199]
[1779473839371,40.53,76783.29,0.0,0.98957,2e-05,0.8404]
[1779473839612,40.53,76783.29,0.0,0.98957,2e-05,0.8404]
[1779473839675,40.53,76783.29,0.0,0.98957,2e-05,0.8404]
[1779473839774,40.53,76783.29,0.0,0.98957,2e-05,0.8404]
[1779473843929,40.53,76782.57,0.0,0.98955,2e-05,0.84153]
[1779473844971,40.53,76782.57,0.0,0.98955,2e-05,0.84153]
[1779473845023,40.53,76782.57,0.0,0.98955,2e-05,0.84153]
[1779473845268,40.53,76782.57,0.0,0.98955,2e-05,0.84153]
[1779473845289,40.53,76779.72,0.0,0.98948,2e-05,0.84601]
[1779473845943,40.53,76779.0,0.0,0.98947,2e-05,0.84714]
[1779473847957,40.53,76781.68,0.0,0.98953,2e-05,0.84293]
[1779473848963,40.53,76782.65,0.0,0.98955,2e-05,0.84141]
[1779473849970,40.53,76783.37,0.0,0.98957,2e-05,0.84028]
[1779473851680,40.53,76782.84,0.0,0.98956,2e-05,0.84111]
[1779473851700,40.53,76782.84,0.0,0.98956,2e-05,0.84111]
[1779473851769,40.53,76782.84,0.0,0.98956,2e-05,0.84111]
[1779473851984,40.53,76780.46,0.0,0.98954,2e-05,0.84162]
[1779473857020,40.53,76781.24,0.0,0.98956,2e-05,0.8404]
[1779473862055,40.53,76780.97,0.0,0.98955,2e-05,0.84082]
[1779473863062,40.53,76781.91,0.0,0.98957,2e-05,0.83935]
[1779473863768,40.53,76781.91,0.0,0.98957,2e-05,0.83935]
[1779473863819,40.53,76781.91,0.0,0.98957,2e-05,0.83935]
[1779473864021,40.53,76781.91,0.0,0.98957,2e-05,0.83935]
[1779473864483,40.53,76785.02,0.0,0.98964,2e-05,0.83449]
[1779473865076,40.53,76785.74,0.0,0.98966,2e-05,0.83337]
[1779473866083,40.53,76787.25,0.0,0.98969,2e-05,0.83102]
[1779473867090,40.53,76789.49,0.0,0.98974,2e-05,0.82755]
[1779473868064,40.53,76789.49,0.0,0.98974,2e-05,0.82755]
[1779473868115,40.53,76789.49,0.0,0.98974,2e-05,0.82755]
[1779473868269,40.53,76789.49,0.0,0.98974,2e-05,0.82755]
[1779473868272,40.53,76791.33,0.0,0.98978,2e-05,0.82471]
[1779473869105,40.53,76792.08,0.0,0.9898,2e-05,0.82355]
[1779473874142,40.53,76796.04,0.0,0.98989,2e-05,0.81747]
[1779473876156,40.53,76796.79,0.0,0.9899,2e-05,0.81632]
[1779473876601,40.53,76796.79,0.0,0.9899,2e-05,0.81632]
[1779473876656,40.53,76796.79,0.0,0.9899,2e-05,0.81632]
[1779473876769,40.53,76796.79,0.0,0.9899,2e-05,0.81632]
[1779473877361,40.53,76796.79,0.0,0.9899,2e-05,0.81632]
[1779473877462,40.53,76791.11,0.0,0.98978,2e-05,0.82505]
[1779473878170,40.53,76784.18,0.0,0.98962,2e-05,0.8358]
[1779473883205,40.53,76784.29,0.0,0.98963,2e-05,0.83563]
[1779473888240,40.53,76784.34,0.0,0.98963,2e-05,0.83555]
[1779473891261,40.53,76780.15,0.0,0.98953,2e-05,0.8421]
[1779473892268,40.53,76778.99,0.0,0.98951,2e-05,0.84393]
[1779473892806,40.53,76778.99,0.0,0.98951,2e-05,0.84393]
[1779473892835,40.53,76778.99,0.0,0.98951,2e-05,0.84393]
[1779473893018,40.53,76778.99,0.0,0.98951,2e-05,0.84393]
[1779473893275,40.53,76782.49,0.0,0.98959,2e-05,0.83844]
[1779473894282,40.53,76783.87,0.0,0.98962,2e-05,0.83628]
[1779473899317,40.53,76784.26,0.0,0.98963,2e-05,0.83567]
[1779473902908,40.53,76784.01,0.0,0.98962,2e-05,0.83606]
[1779473903018,40.53,76784.01,0.0,0.98962,2e-05,0.83606]
[1779473903345,40.53,76780.33,0.0,0.98954,2e-05,0.84182]
[1779473904119,40.53,76780.33,0.0,0.98954,2e-05,0.84182]
[1779473904352,40.53,76778.55,0.0,0.9895,2e-05,0.84462]
[1779473905768,40.53,76778.36,0.0,0.98949,2e-05,0.84492]
[1779473910393,40.53,76776.18,0.0,0.98944,2e-05,0.84835]
[1779473912408,40.53,76778.53,0.0,0.98954,2e-05,0.84142]
[1779473914387,40.53,76778.52,0.0,0.98954,2e-05,0.84144]
[1779473914395,40.53,76778.52,0.0,0.98954,2e-05,0.84144]
[1779473914521,40.53,76778.52,0.0,0.98954,2e-05,0.84144]
[1779473914422,40.53,76779.36,0.0,0.98955,2e-05,0.84012]
[1779473915428,40.53,76780.38,0.0,0.98958,2e-05,0.83852]
[1779473916435,40.53,76781.53,0.0,0.9896,2e-05,0.83672]
[1779473917443,40.53,76783.93,0.0,0.98966,2e-05,0.83298]
[1779473919457,40.53,76787.05,0.0,0.98973,2e-05,0.82814]
[1779473919629,40.53,76787.05,0.0,0.98973,2e-05,0.82814]
[1779473919771,40.53,76787.05,0.0,0.98973,2e-05,0.82814]
[1779473920464,40.53,76788.38,0.0,0.98976,2e-05,0.82608]
[1779473922479,40.53,76787.22,0.0,0.98973,2e-05,0.82788]
[1779473924493,40.53,76783.68,0.0,0.98965,2e-05,0.83337]
[1779473925500,40.53,76782.57,0.0,0.98963,2e-05,0.8351]
[1779473932550,40.53,76782.44,0.0,0.98962,2e-05,0.8353]
[1779473933557,40.53,76783.44,0.0,0.98965,2e-05,0.83375]
[1779473935571,40.53,76784.54,0.0,0.98967,2e-05,0.83203]
[1779473936682,40.53,76784.54,0.0,0.98967,2e-05,0.83203]
[1779473936734,40.53,76784.54,0.0,0.98967,2e-05,0.83203]
[1779473937770,40.53,76784.54,0.0,0.98967,2e-05,0.83203]
[1779473937871,40.53,76787.12,0.0,0.98973,2e-05,0.82803]
[1779473940594,40.53,76787.31,0.0,0.98973,2e-05,0.82774]
[1779473940607,40.53,76784.89,0.0,0.98968,2e-05,0.83149]
[1779473941614,40.53,76783.89,0.0,0.98966,2e-05,0.83305]
[1779473946658,40.53,76786.87,0.0,0.98972,2e-05,0.82842]
[1779473948672,40.53,76787.82,0.0,0.98974,2e-05,0.82695]
[1779473951695,40.53,76788.81,0.0,0.98977,2e-05,0.82542]
[1779473954716,40.53,76794.23,0.0,0.98988,2e-05,0.81708]
[1779473956222,40.53,76795.02,0.0,0.9899,2e-05,0.81587]
[1779473956730,40.53,76796.08,0.0,0.98992,2e-05,0.81425]
[1779473961765,40.53,76796.7,0.0,0.98994,2e-05,0.8133]
[1779473962772,40.53,76795.8,0.0,0.98992,2e-05,0.81468]
[1779473964786,40.53,76797.47,0.0,0.98995,2e-05,0.81213]
[1779473966799,40.53,76798.36,0.0,0.98997,2e-05,0.81077]
[1779473967807,40.53,76799.93,0.0,0.99001,2e-05,0.80839]
[1779473968814,40.53,76802.67,0.0,0.99007,2e-05,0.80423]
[1779473970121,40.53,76790.62,0.0,0.98981,2e-05,0.82263]
[1779473970828,40.53,76786.86,0.0,0.98972,2e-05,0.82843]
[1779473971835,40.53,76785.64,0.0,0.98973,2e-05,0.82713]
[1779473976869,40.53,76787.75,0.0,0.98978,2e-05,0.82387]
[1779473978883,40.53,76786.59,0.0,0.98975,2e-05,0.82566]
[1779473983920,40.53,76788.98,0.0,0.98981,2e-05,0.82197]
[1779473984927,40.53,76792.23,0.0,0.98988,2e-05,0.81698]
[1779473988955,40.53,76790.39,0.0,0.98984,2e-05,0.8198]
[1779473989963,40.53,76787.72,0.0,0.98978,2e-05,0.82392]
[1779473990968,40.53,76785.34,0.0,0.98973,2e-05,0.8276]
[1779473996008,40.53,76785.35,0.0,0.98973,2e-05,0.82758]
[1779474001042,40.53,76787.45,0.0,0.98977,2e-05,0.82433]
[1779474006077,40.53,76788.04,0.0,0.98979,2e-05,0.82342]
[1779474009099,40.53,76785.21,0.0,0.98972,2e-05,0.8278]
[1779474014134,40.53,76784.69,0.0,0.98971,2e-05,0.8286]
[1779474020175,40.53,76785.05,0.0,0.98972,2e-05,0.82804]
[1779474025211,40.53,76784.52,0.0,0.98971,2e-05,0.82887]
[1779474026228,40.53,76781.87,0.0,0.98965,2e-05,0.83298]
[1779474027226,40.53,76777.05,0.0,0.98954,2e-05,0.84052]
[1779474028233,40.53,76776.24,0.0,0.98952,2e-05,0.84179]
[1779474033268,40.53,76776.5,0.0,0.98957,2e-05,0.83815]
[1779474034275,40.53,76777.28,0.0,0.98958,2e-05,0.83693]
[1779474039309,40.53,76777.62,0.0,0.98959,2e-05,0.8364]
[1779474043735,40.53,76777.43,0.0,0.98959,2e-05,0.8367]
[1779474049130,40.53,76777.27,0.0,0.98958,2e-05,0.83695]
[1779474051394,40.53,76775.87,0.0,0.98955,2e-05,0.83914]
[1779474053408,40.53,76776.77,0.0,0.98957,2e-05,0.83773]
[1779474054415,40.53,76777.9,0.0,0.9896,2e-05,0.83596]
[1779474059450,40.53,76778.04,0.0,0.9896,2e-05,0.83574]
[1779474060457,40.53,76782.09,0.0,0.98969,2e-05,0.82944]
[1779474061464,40.53,76784.73,0.0,0.98975,2e-05,0.82535]
[1779474062471,40.53,76787.34,0.0,0.98981,2e-05,0.82132]
[1779474068513,40.53,76786.98,0.0,0.9898,2e-05,0.82187]
[1779474069520,40.53,76793.4,0.0,0.98994,2e-05,0.81203]
[1779474070527,40.53,76794.71,0.0,0.98997,2e-05,0.81003]
[1779474071534,40.53,76793.73,0.0,0.98995,2e-05,0.81153]
[1779474073547,40.53,76794.68,0.0,0.98997,2e-05,0.81008]
[1779474074555,40.53,76795.4,0.0,0.98999,2e-05,0.80898]
[1779474078583,40.53,76797.12,0.0,0.99002,2e-05,0.80637]
[1779474083618,40.53,76798.97,0.0,0.99006,2e-05,0.80357]
[1779474084625,40.53,76802.67,0.0,0.99014,2e-05,0.79799]
[1779474085632,40.53,76804.0,0.0,0.99017,2e-05,0.79599]
[1779474087646,40.53,76803.3,0.0,0.99016,2e-05,0.79704]
[1779474087744,40.53,76803.3,0.0,0.99016,2e-05,0.79704]
[1779474087770,40.53,76803.3,0.0,0.99016,2e-05,0.79704]
[1779474091674,40.53,76802.51,0.0,0.99018,2e-05,0.79511]
[1779474092680,40.53,76803.24,0.0,0.99019,2e-05,0.79402]
[1779474093687,40.53,76804.23,0.0,0.99021,2e-05,0.79254]
[1779474094694,40.53,76805.68,0.0,0.99024,2e-05,0.79037]
[1779474103758,40.53,76806.18,0.0,0.99025,2e-05,0.78962]
[1779474105769,40.53,76806.37,0.0,0.99026,2e-05,0.78934]
[1779474105772,40.53,76807.9,0.0,0.99029,2e-05,0.78706]
[1779474106763,40.53,76807.9,0.0,0.99029,2e-05,0.78706]
[1779474106778,40.53,76809.73,0.0,0.99033,2e-05,0.78434]
[1779474107786,40.53,76810.78,0.0,0.99035,2e-05,0.78279]
[1779474109773,40.53,76810.57,0.0,0.99035,2e-05,0.7831]
[1779474109872,40.53,76810.57,0.0,0.99035,2e-05,0.7831]
[1779474110021,40.53,76810.57,0.0,0.99035,2e-05,0.7831]
[1779474110808,40.53,76808.25,0.0,0.9903,2e-05,0.78654]
[1779474116501,40.53,76808.19,0.0,0.9903,2e-05,0.78663]
[1779474116522,40.53,76808.19,0.0,0.9903,2e-05,0.78663]
[1779474117858,40.53,76809.16,0.0,0.99032,2e-05,0.78519]
[1779474121152,40.53,76809.32,0.0,0.99032,2e-05,0.78495]
[1779474121274,40.53,76809.32,0.0,0.99032,2e-05,0.78495]
[1779474121375,40.53,76808.66,0.0,0.99031,2e-05,0.78593]
[1779474122757,40.53,76809.04,0.0,0.99031,2e-05,0.78537]
[1779474123727,40.53,76809.04,0.0,0.99031,2e-05,0.78537]
[1779474123770,40.53,76809.13,0.0,0.99032,2e-05,0.78523]
[1779474123901,40.53,76810.47,0.0,0.99034,2e-05,0.78324]
[1779474124908,40.53,76811.39,0.0,0.99036,2e-05,0.78188]
[1779474126922,40.53,76810.34,0.0,0.99034,2e-05,0.78344]
[1779474127975,40.53,76810.34,0.0,0.99034,2e-05,0.78344]
[1779474128023,40.53,76810.34,0.0,0.99034,2e-05,0.78344]
[1779474128076,40.53,76809.01,0.0,0.99031,2e-05,0.78541]
[1779474134978,40.53,76808.95,0.0,0.99031,2e-05,0.7855]
[1779474136109,40.53,76808.95,0.0,0.99031,2e-05,0.7855]
[1779474136271,40.53,76808.95,0.0,0.99031,2e-05,0.7855]
[1779474142029,40.53,76808.55,0.0,0.9903,2e-05,0.78609]
[1779474144254,40.53,76808.56,0.0,0.9903,2e-05,0.78608]
[1779474144271,40.53,76808.56,0.0,0.9903,2e-05,0.78608]
[1779474144372,40.53,76806.66,0.0,0.99026,2e-05,0.78891]
[1779474145050,40.53,76804.86,0.0,0.99023,2e-05,0.79159]
[1779474146057,40.53,76802.01,0.0,0.99017,2e-05,0.79586]
[1779474147063,40.53,76799.97,0.0,0.99012,2e-05,0.79893]
[1779474150085,40.53,76797.75,0.0,0.99007,2e-05,0.80228]
[1779474152422,40.53,76797.5,0.0,0.99011,2e-05,0.79953]
[1779474152523,40.53,76797.5,0.0,0.99011,2e-05,0.79953]
[1779474158140,40.53,76798.61,0.0,0.99013,2e-05,0.79786]
[1779474160788,40.53,76799.04,0.0,0.99014,2e-05,0.79721]
[1779474160155,40.53,76801.54,0.0,0.99019,2e-05,0.79346]
[1779474161026,40.53,76801.54,0.0,0.99019,2e-05,0.79346]
[1779474167204,40.53,76801.59,0.0,0.99019,2e-05,0.79338]
[1779474172239,40.53,76802.48,0.0,0.99021,2e-05,0.79205]
[1779474173246,40.53,76810.09,0.0,0.99037,2e-05,0.78073]
[1779474174253,40.53,76816.33,0.0,0.9905,2e-05,0.77155]
[1779474174968,40.53,76816.33,0.0,0.9905,2e-05,0.77155]
[1779474175026,40.53,76816.33,0.0,0.9905,2e-05,0.77155]
[1779474179288,40.53,76817.83,0.0,0.99053,2e-05,0.76935]
[1779474181301,40.53,76813.09,0.0,0.99044,2e-05,0.7763]
[1779474182790,40.53,76813.09,0.0,0.99044,2e-05,0.7763]
[1779474182311,40.53,76810.34,0.0,0.99038,2e-05,0.78036]
[1779474183026,40.53,76810.34,0.0,0.99038,2e-05,0.78036]
[1779474189357,40.53,76809.89,0.0,0.99037,2e-05,0.78102]
[1779474190473,40.53,76809.89,0.0,0.99037,2e-05,0.78102]
[1779474190521,40.53,76809.89,0.0,0.99037,2e-05,0.78102]
[1779474190533,40.53,76812.26,0.0,0.99042,2e-05,0.77752]
[1779474191372,40.53,76813.69,0.0,0.99045,2e-05,0.77542]
[1779474195401,40.53,76812.36,0.0,0.99042,2e-05,0.77738]
[1779474196229,40.53,76812.36,0.0,0.99042,2e-05,0.77738]
[1779474196271,40.53,76812.36,0.0,0.99042,2e-05,0.77738]
[1779474196408,40.53,76811.36,0.0,0.9904,2e-05,0.77885]
[1779474199430,40.53,76809.51,0.0,0.99036,2e-05,0.78159]
[1779474201396,40.53,76809.84,0.0,0.99037,2e-05,0.7811]
[1779474201524,40.53,76809.84,0.0,0.99037,2e-05,0.7811]
[1779474201625,40.53,76810.82,0.0,0.99039,2e-05,0.77965]
[1779474203459,40.53,76811.83,0.0,0.99041,2e-05,0.77816]
[1779474209787,40.53,76811.71,0.0,0.99041,2e-05,0.77834]
[1779474210032,40.53,76811.71,0.0,0.99041,2e-05,0.77834]
[1779474210508,40.53,76810.56,0.0,0.99038,2e-05,0.78003]
[1779474211514,40.53,76810.07,0.0,0.99041,2e-05,0.77768]
[1779474216549,40.53,76809.51,0.0,0.9904,2e-05,0.77851]
[1779474218208,40.53,76809.5,0.0,0.9904,2e-05,0.77852]
[1779474218272,40.53,76809.5,0.0,0.9904,2e-05,0.77852]
[1779474219480,40.53,76809.94,0.0,0.99041,2e-05,0.77787]
[1779474222659,40.53,76809.99,0.0,0.99041,2e-05,0.7778]
[1779474222772,40.53,76809.99,0.0,0.99041,2e-05,0.7778]
[1779474223599,40.53,76810.76,0.0,0.99042,2e-05,0.77667]
[1779474224606,40.53,76809.66,0.0,0.9904,2e-05,0.77829]
[1779474231654,40.53,76810.27,0.0,0.99041,2e-05,0.77739]
[1779474233011,40.53,76810.3,0.0,0.99041,2e-05,0.77734]
[1779474233018,40.53,76810.3,0.0,0.99041,2e-05,0.77734]
[1779474240718,40.53,76806.37,0.0,0.99033,2e-05,0.78316]
[1779474241211,40.53,76806.37,0.0,0.99033,2e-05,0.78316]
[1779474241269,40.53,76806.37,0.0,0.99033,2e-05,0.78316]
[1779474241724,40.53,76805.46,0.0,0.99031,2e-05,0.78451]
[1779474242732,40.53,76804.33,0.0,0.99029,2e-05,0.78619]
[1779474243586,40.53,76804.33,0.0,0.99029,2e-05,0.78619]
[1779474248773,40.53,76805.41,0.0,0.99031,2e-05,0.78458]
[1779474249185,40.53,76805.41,0.0,0.99031,2e-05,0.78458]
[1779474249275,40.53,76805.41,0.0,0.99031,2e-05,0.78458]
[1779474251795,40.53,76804.49,0.0,0.99029,2e-05,0.78595]
[1779474256830,40.53,76804.86,0.0,0.9903,2e-05,0.7854]
[1779474260103,40.53,76804.93,0.0,0.9903,2e-05,0.78529]
[1779474260273,40.53,76804.93,0.0,0.9903,2e-05,0.78529]
[1779474265893,40.53,76805.4,0.0,0.99031,2e-05,0.7846]
[1779474267704,40.53,76805.4,0.0,0.99031,2e-05,0.7846]
[1779474267770,40.53,76805.4,0.0,0.99031,2e-05,0.7846]
[1779474267912,40.53,76806.94,0.0,0.99034,2e-05,0.78231]
[1779474268917,40.53,76810.46,0.0,0.99042,2e-05,0.77711]
[1779474270277,40.53,76810.46,0.0,0.99042,2e-05,0.77711]
[1779474275963,40.53,76810.79,0.0,0.99046,2e-05,0.77355]
[1779474284779,40.53,76811.37,0.0,0.99047,2e-05,0.7727]
[1779474285022,40.53,76811.37,0.0,0.99047,2e-05,0.7727]
[1779474286035,40.53,76812.41,0.0,0.99049,2e-05,0.77118]
[1779474291069,40.53,76812.25,0.0,0.99049,2e-05,0.77141]
[1779474295946,40.53,76811.68,0.0,0.99048,2e-05,0.77225]
[1779474296020,40.53,76811.68,0.0,0.99048,2e-05,0.77225]
[1779474300557,40.53,76811.55,0.0,0.99048,2e-05,0.77244]
[1779474300770,40.53,76811.55,0.0,0.99048,2e-05,0.77244]
[1779474300872,40.53,76810.56,0.0,0.99046,2e-05,0.77389]
[1779474301345,40.53,76810.56,0.0,0.99046,2e-05,0.77389]
[1779474301443,40.53,76809.12,0.0,0.99043,2e-05,0.77601]
[1779474309195,40.53,76809.43,0.0,0.99043,2e-05,0.77555]
[1779474313935,40.53,76809.61,0.0,0.99044,2e-05,0.77529]
[1779474314021,40.53,76810.0,0.0,0.99044,2e-05,0.77472]
[1779474320049,40.53,76809.59,0.0,0.99044,2e-05,0.77532]
[1779474320273,40.53,76809.59,0.0,0.99044,2e-05,0.77532]
[1779474322288,40.53,76810.9,0.0,0.99046,2e-05,0.77339]
[1779474325311,40.53,76809.8,0.0,0.99044,2e-05,0.77501]
[1779474326797,40.53,76809.8,0.0,0.99044,2e-05,0.77501]
[1779474327021,40.53,76809.73,0.0,0.99044,2e-05,0.77511]
[1779474338402,40.53,76810.34,0.0,0.99049,2e-05,0.77115]
[1779474341009,40.53,76810.2,0.0,0.99049,2e-05,0.77136]
[1779474341018,40.53,76810.2,0.0,0.99049,2e-05,0.77136]
[1779474342430,40.53,76811.82,0.0,0.99052,2e-05,0.76898]
[1779474346521,40.53,76812.18,0.0,0.99053,2e-05,0.76846]
[1779474346771,40.53,76812.18,0.0,0.99053,2e-05,0.76846]
[1779474347464,40.53,76810.81,0.0,0.9905,2e-05,0.77046]
[1779474353541,40.53,76810.55,0.0,0.99049,2e-05,0.77084]
[1779474353772,40.53,76810.55,0.0,0.99049,2e-05,0.77084]
[1779474359550,40.53,76810.79,0.0,0.9905,2e-05,0.77049]
[1779474365592,40.53,76810.9,0.0,0.9905,2e-05,0.77033]
[1779474370628,40.53,76810.96,0.0,0.9905,2e-05,0.77024]
[1779474373674,40.53,76810.86,0.0,0.9905,2e-05,0.77039]
[1779474373768,40.53,76810.86,0.0,0.9905,2e-05,0.77039]
[1779474374655,40.53,76812.42,0.0,0.99053,2e-05,0.76811]
[1779474378684,40.53,76814.87,0.0,0.99058,2e-05,0.76453]
[1779474383719,40.53,76814.61,0.0,0.99058,2e-05,0.76491]
[1779474390164,40.53,76814.69,0.0,0.99058,2e-05,0.7648]
[1779474391775,40.53,76814.21,0.0,0.9906,2e-05,0.76245]
[1779474401846,40.53,76805.33,0.0,0.99042,2e-05,0.77545]
[1779474402852,40.53,76800.06,0.0,0.99031,2e-05,0.78325]
[1779474407887,40.53,76799.65,0.0,0.9903,2e-05,0.78386]
[1779474412921,40.53,76799.09,0.0,0.99029,2e-05,0.78469]
[1779474416950,40.53,76790.9,0.0,0.99011,2e-05,0.79695]
[1779474417957,40.53,76788.21,0.0,0.99006,2e-05,0.80102]
[1779474422992,40.53,76787.67,0.0,0.99004,2e-05,0.80183]
[1779474423999,40.53,76786.52,0.0,0.99002,2e-05,0.80358]
[1779474427019,40.53,76785.73,0.0,0.99,2e-05,0.80478]
[1779474430051,40.53,76786.28,0.0,0.99001,2e-05,0.80394]
[1779474430041,40.53,76787.18,0.0,0.99003,2e-05,0.80258]
[1779474432060,40.53,76788.64,0.0,0.99006,2e-05,0.80037]
[1779474433064,40.53,76786.67,0.0,0.99002,2e-05,0.80335]
[1779474435078,40.53,76787.53,0.0,0.99004,2e-05,0.80205]
[1779474437092,40.53,76790.27,0.0,0.9901,2e-05,0.7979]
[1779474438099,40.53,76792.68,0.0,0.99015,2e-05,0.79428]
[1779474440260,40.53,76790.79,0.0,0.99011,2e-05,0.79712]
[1779474441768,40.53,76790.79,0.0,0.99011,2e-05,0.79712]
[1779474441795,40.53,76787.88,0.0,0.99005,2e-05,0.80152]
[1779474443909,40.53,76788.04,0.0,0.99005,2e-05,0.80127]
[1779474444023,40.53,76788.04,0.0,0.99005,2e-05,0.80127]
[1779474443981,40.53,76784.76,0.0,0.98998,2e-05,0.80625]
[1779474444145,40.53,76783.0,0.0,0.98994,2e-05,0.80893]
[1779474446159,40.53,76780.71,0.0,0.98989,2e-05,0.81243]
[1779474447166,40.53,76779.73,0.0,0.98987,2e-05,0.81394]
[1779474451194,40.53,76779.16,0.0,0.9899,2e-05,0.81163]
[1779474455082,40.53,76779.31,0.0,0.9899,2e-05,0.8114]
[1779474455275,40.53,76779.38,0.0,0.9899,2e-05,0.81129]
[1779474463278,40.53,76779.73,0.0,0.98991,2e-05,0.81076]
[1779474468313,40.53,76778.86,0.0,0.98989,2e-05,0.81209]
[1779474473349,40.53,76778.75,0.0,0.98989,2e-05,0.81226]
[1779474475035,40.53,76778.75,0.0,0.98989,2e-05,0.81226]
[1779474475270,40.53,76778.08,0.0,0.98987,2e-05,0.81328]
[1779474479391,40.53,76779.18,0.0,0.9899,2e-05,0.8116]
[1779474482175,40.53,76779.07,0.0,0.98989,2e-05,0.81177]
[1779474482271,40.53,76779.07,0.0,0.98989,2e-05,0.81177]
[1779474482412,40.53,76778.06,0.0,0.98987,2e-05,0.81332]
[1779474484942,40.53,76777.31,0.0,0.98985,2e-05,0.81447]
[1779474485027,40.53,76777.31,0.0,0.98985,2e-05,0.81447]
[1779474485096,40.53,76772.11,0.0,0.98974,2e-05,0.82248]
[1779474485434,40.53,76768.81,0.0,0.98967,2e-05,0.8276]
[1779474486441,40.53,76762.02,0.0,0.98951,2e-05,0.83821]
[1779474488455,40.53,76762.9,0.0,0.98953,2e-05,0.83683]
[1779474491477,40.53,76758.85,0.0,0.98944,2e-05,0.84321]
[1779474492483,40.53,76753.58,0.0,0.98932,2e-05,0.85156]
[1779474493490,40.53,76748.84,0.0,0.98921,2e-05,0.85914]
[1779474494497,40.53,76746.79,0.0,0.98916,2e-05,0.86243]
[1779474495504,40.53,76747.72,0.0,0.98918,2e-05,0.86093]
[1779474497361,40.53,76747.82,0.0,0.98919,2e-05,0.86077]
[1779474497523,40.53,76747.82,0.0,0.98919,2e-05,0.86077]
[1779474498529,40.53,76745.81,0.0,0.98914,2e-05,0.86401]
[1779474499533,40.53,76744.01,0.0,0.9891,2e-05,0.86691]
[1779474500540,40.53,76740.46,0.0,0.98901,2e-05,0.87266]
[1779474501547,40.53,76737.32,0.0,0.98894,2e-05,0.87777]
[1779474502880,40.53,76737.32,0.0,0.98894,2e-05,0.87777]
[1779474503022,40.53,76737.32,0.0,0.98894,2e-05,0.87777]
[1779474503123,40.53,76734.46,0.0,0.98887,2e-05,0.88245]
[1779474506582,40.53,76732.56,0.0,0.98882,2e-05,0.88557]
[1779474507589,40.53,76730.03,0.0,0.98876,2e-05,0.88973]
[1779474509692,40.53,76729.38,0.0,0.98875,2e-05,0.89081]
[1779474509777,40.53,76729.38,0.0,0.98875,2e-05,0.89081]
[1779474516652,40.53,76729.91,0.0,0.9888,2e-05,0.88655]
[1779474518665,40.53,76735.26,0.0,0.98893,2e-05,0.87778]
[1779474519673,40.53,76739.28,0.0,0.98903,2e-05,0.87124]
[1779474520204,40.53,76739.28,0.0,0.98903,2e-05,0.87124]
[1779474520269,40.53,76739.28,0.0,0.98903,2e-05,0.87124]
[1779474520679,40.53,76742.8,0.0,0.98911,2e-05,0.86554]
[1779474523700,40.53,76744.17,0.0,0.98914,2e-05,0.86333]
[1779474528736,40.53,76744.56,0.0,0.98915,2e-05,0.8627]
[1779474530750,40.53,76745.96,0.0,0.98918,2e-05,0.86045]
[1779474533286,40.53,76746.66,0.0,0.9892,2e-05,0.85933]
[1779474533519,40.53,76746.66,0.0,0.9892,2e-05,0.85933]
[1779474538806,40.53,76746.47,0.0,0.98919,2e-05,0.85963]
[1779474540792,40.53,76745.69,0.0,0.98918,2e-05,0.86089]
[1779474541024,40.53,76745.69,0.0,0.98918,2e-05,0.86089]
[1779474541121,40.53,76736.67,0.0,0.98896,2e-05,0.87548]
[1779474541827,40.53,76731.44,0.0,0.98884,2e-05,0.88404]
[1779474542405,40.53,76731.44,0.0,0.98884,2e-05,0.88404]
[1779474542519,40.53,76731.44,0.0,0.98884,2e-05,0.88404]
[1779474542834,40.53,76726.37,0.0,0.98872,2e-05,0.89239]
[1779474547869,40.53,76726.12,0.0,0.98871,2e-05,0.89281]
[1779474552904,40.53,76726.15,0.0,0.98871,2e-05,0.89276]
[1779474555928,40.53,76729.06,0.0,0.98878,2e-05,0.88795]
[1779474559261,40.53,76728.33,0.0,0.98876,2e-05,0.88915]
[1779474559269,40.53,76728.33,0.0,0.98876,2e-05,0.88915]
[1779474564202,40.53,76729.4,0.0,0.98879,2e-05,0.88739]
[1779474564270,40.53,76730.06,0.0,0.98881,2e-05,0.8863]
[1779474564997,40.53,76727.39,0.0,0.98874,2e-05,0.89071]
[1779474570033,40.53,76726.84,0.0,0.98873,2e-05,0.89162]
[1779474575067,40.53,76727.11,0.0,0.98878,2e-05,0.88778]
[1779474580103,40.53,76727.69,0.0,0.98879,2e-05,0.88683]
[1779474581110,40.53,76731.58,0.0,0.98888,2e-05,0.88044]
[1779474581647,40.53,76731.58,0.0,0.98888,2e-05,0.88044]
[1779474581776,40.53,76731.58,0.0,0.98888,2e-05,0.88044]
[1779474582117,40.53,76733.52,0.0,0.98893,2e-05,0.87727]
[1779474587151,40.53,76733.16,0.0,0.98892,2e-05,0.87785]
[1779474589166,40.53,76729.69,0.0,0.98884,2e-05,0.88354]
[1779474589506,40.53,76729.69,0.0,0.98884,2e-05,0.88354]
[1779474589521,40.53,76729.69,0.0,0.98884,2e-05,0.88354]
[1779474590172,40.53,76727.45,0.0,0.98878,2e-05,0.88722]
[1779474594658,40.53,76727.17,0.0,0.98878,2e-05,0.88768]
[1779474601250,40.53,76726.95,0.0,0.98877,2e-05,0.88805]
[1779474603805,40.53,76727.02,0.0,0.98877,2e-05,0.88793]
[1779474604026,40.53,76727.02,0.0,0.98877,2e-05,0.88793]
[1779474604127,40.53,76721.63,0.0,0.98864,2e-05,0.89685]
[1779474604271,40.53,76719.51,0.0,0.98859,2e-05,0.90038]
[1779474609933,40.53,76719.93,0.0,0.9886,2e-05,0.89968]
[1779474613337,40.53,76726.14,0.0,0.98875,2e-05,0.88938]
[1779474614681,40.53,76726.14,0.0,0.98875,2e-05,0.88938]
[1779474614771,40.53,76726.14,0.0,0.98875,2e-05,0.88938]
[1779474614873,40.53,76732.84,0.0,0.98891,2e-05,0.87838]
[1779474620165,40.53,76733.66,0.0,0.98893,2e-05,0.87704]
[1779474620273,40.53,76734.08,0.0,0.98894,2e-05,0.87635]
[1779474620386,40.53,76729.79,0.0,0.98884,2e-05,0.88337]
[1779474622006,40.53,76727.95,0.0,0.9888,2e-05,0.8864]
[1779474624271,40.53,76728.38,0.0,0.98881,2e-05,0.88569]
[1779474630210,40.53,76728.36,0.0,0.98881,2e-05,0.88572]
[1779474629449,40.53,76726.91,0.0,0.98877,2e-05,0.88811]
[1779474630456,40.53,76724.55,0.0,0.98871,2e-05,0.89201]
[1779474632471,40.53,76721.63,0.0,0.98868,2e-05,0.89345]
[1779474633609,40.53,76721.63,0.0,0.98868,2e-05,0.89345]
[1779474633774,40.53,76721.63,0.0,0.98868,2e-05,0.89345]
[1779474633830,40.53,76719.44,0.0,0.98863,2e-05,0.89709]
[1779474634486,40.53,76718.43,0.0,0.98861,2e-05,0.89877]
[1779474636499,40.53,76714.02,0.0,0.9885,2e-05,0.90614]
[1779474637506,40.53,76703.23,0.0,0.98823,3e-05,0.92438]
[1779474639233,40.53,76703.23,0.0,0.98823,3e-05,0.92438]
[1779474639271,40.53,76703.23,0.0,0.98823,3e-05,0.92438]
[1779474638512,40.53,76701.69,0.0,0.98819,3e-05,0.92701]
[1779474639920,40.53,76701.26,0.0,0.98818,3e-05,0.92774]
[1779474640526,40.53,76695.12,0.0,0.98802,3e-05,0.93829]
[1779474641534,40.53,76693.77,0.0,0.98799,3e-05,0.94062]
[1779474642541,40.53,76686.45,0.0,0.9878,3e-05,0.95334]
[1779474643548,40.53,76681.49,0.0,0.98767,3e-05,0.96204]
[1779474644555,40.53,76675.44,0.0,0.98751,3e-05,0.97274]
[1779474646568,40.53,76670.79,0.0,0.98739,3e-05,0.98102]
[1779474647576,40.53,76669.51,0.0,0.98735,3e-05,0.98331]
[1779474650059,40.53,76669.69,0.0,0.98736,3e-05,0.98299]
[1779474650135,40.53,76669.69,0.0,0.98736,3e-05,0.98299]
[1779474650269,40.53,76669.69,0.0,0.98736,3e-05,0.98299]
[1779474650148,40.53,76668.54,0.0,0.98733,3e-05,0.98505]
[1779474650409,40.53,76668.54,0.0,0.98733,3e-05,0.98505]
[1779474650597,40.53,76669.59,0.0,0.98735,3e-05,0.98317]
[1779474651603,40.53,76673.28,0.0,0.98745,3e-05,0.97658]
[1779474654230,40.53,76674.83,0.0,0.98749,3e-05,0.97382]
[1779474654625,40.53,76679.61,0.0,0.98762,3e-05,0.96535]
[1779474656639,40.53,76681.29,0.0,0.98766,3e-05,0.96239]
[1779474658242,40.53,76681.29,0.0,0.98766,3e-05,0.96239]
[1779474658269,40.53,76681.29,0.0,0.98766,3e-05,0.96239]
[1779474663391,40.53,76680.6,0.0,0.98765,3e-05,0.96361]
[1779474665705,40.53,76682.03,0.0,0.98768,3e-05,0.96109]
[1779474666713,40.53,76685.37,0.0,0.98777,3e-05,0.95523]
[1779474667703,40.53,76685.37,0.0,0.98777,3e-05,0.95523]
[1779474667755,40.53,76685.37,0.0,0.98777,3e-05,0.95523]
[1779474667771,40.53,76685.37,0.0,0.98777,3e-05,0.95523]
[1779474667856,40.53,76686.21,0.0,0.98779,3e-05,0.95376]
[1779474668727,40.53,76687.8,0.0,0.98783,3e-05,0.95098]
[1779474669734,40.53,76689.9,0.0,0.98789,3e-05,0.94733]
[1779474670740,40.53,76691.69,0.0,0.98793,3e-05,0.94422]
[1779474675776,40.53,76691.42,0.0,0.98793,3e-05,0.94469]
[1779474680819,40.53,76692.17,0.0,0.98795,3e-05,0.94339]
[1779474681826,40.53,76693.09,0.0,0.98797,3e-05,0.9418]
[1779474682833,40.53,76694.82,0.0,0.98801,3e-05,0.93881]
[1779474683799,40.53,76694.82,0.0,0.98801,3e-05,0.93881]
[1779474683850,40.53,76694.82,0.0,0.98801,3e-05,0.93881]
[1779474684019,40.53,76694.82,0.0,0.98801,3e-05,0.93881]
[1779474684847,40.53,76695.97,0.0,0.98804,3e-05,0.93682]
[1779474686861,40.53,76694.76,0.0,0.98801,3e-05,0.93891]
[1779474687585,40.53,76694.76,0.0,0.98801,3e-05,0.93891]
[1779474687747,40.53,76694.76,0.0,0.98801,3e-05,0.93891]
[1779474687770,40.53,76694.76,0.0,0.98801,3e-05,0.93891]
[1779474687868,40.53,76689.04,0.0,0.98787,3e-05,0.94882]
[1779474692903,40.53,76689.54,0.0,0.98792,3e-05,0.94442]
[1779474694075,40.53,76689.54,0.0,0.98792,3e-05,0.94442]
[1779474694092,40.53,76689.54,0.0,0.98792,3e-05,0.94442]
[1779474694260,40.53,76689.54,0.0,0.98792,3e-05,0.94442]
[1779474694230,40.53,76693.2,0.0,0.98802,3e-05,0.93808]
[1779474694917,40.53,76702.3,0.0,0.98825,3e-05,0.92249]
[1779474695924,40.53,76704.31,0.0,0.9883,3e-05,0.91907]
[1779474697938,40.53,76703.13,0.0,0.98827,3e-05,0.92107]
[1779474700959,40.53,76701.73,0.0,0.98823,3e-05,0.92346]
[1779474701397,40.53,76701.73,0.0,0.98823,3e-05,0.92346]
[1779474701416,40.53,76701.73,0.0,0.98823,3e-05,0.92346]
[1779474701769,40.53,76701.73,0.0,0.98823,3e-05,0.92346]
[1779474701966,40.53,76698.84,0.0,0.98816,3e-05,0.92839]
[1779474702973,40.53,76696.94,0.0,0.98811,3e-05,0.93165]
[1779474708011,40.53,76696.81,0.0,0.98811,3e-05,0.93187]
[1779474713044,40.53,76696.3,0.0,0.9881,3e-05,0.93275]
[1779474718079,40.53,76696.43,0.0,0.9881,3e-05,0.93252]
[1779474723114,40.53,76696.98,0.0,0.98811,3e-05,0.93158]
[1779474724121,40.53,76699.19,0.0,0.98817,3e-05,0.92779]
[1779474725405,40.53,76699.94,0.0,0.98819,3e-05,0.92651]
[1779474726136,40.53,76704.95,0.0,0.98831,3e-05,0.91798]
[1779474727142,40.53,76709.29,0.0,0.98842,2e-05,0.91065]
[1779474728150,40.53,76710.9,0.0,0.98846,2e-05,0.90794]
[1779474732178,40.53,76713.54,0.0,0.98853,2e-05,0.90351]
[1779474737212,40.53,76714.16,0.0,0.98854,2e-05,0.90247]
[1779474738221,40.53,76707.44,0.0,0.98838,2e-05,0.91377]
[1779474739227,40.53,76705.25,0.0,0.98832,3e-05,0.91748]
[1779474741241,40.53,76707.73,0.0,0.98838,2e-05,0.91328]
[1779474742223,40.53,76707.73,0.0,0.98838,2e-05,0.91328]
[1779474742247,40.53,76706.25,0.0,0.98835,2e-05,0.91578]
[1779474743255,40.53,76705.16,0.0,0.98832,3e-05,0.91763]
[1779474745769,40.53,76705.46,0.0,0.98833,3e-05,0.91712]
[1779474750057,40.53,76705.11,0.0,0.98832,3e-05,0.91771]
[1779474750271,40.53,76705.11,0.0,0.98832,3e-05,0.91771]
[1779474758359,40.53,76702.62,0.0,0.9883,3e-05,0.91847]
[1779474760324,40.53,76702.59,0.0,0.9883,3e-05,0.91852]
[1779474760521,40.53,76702.59,0.0,0.9883,3e-05,0.91852]
[1779474762387,40.53,76698.27,0.0,0.98819,3e-05,0.92587]
[1779474765408,40.53,76696.7,0.0,0.98815,3e-05,0.92856]
[1779474765998,40.53,76696.7,0.0,0.98815,3e-05,0.92856]
[1779474766021,40.53,76696.7,0.0,0.98815,3e-05,0.92856]
[1779474770444,40.53,76697.8,0.0,0.98818,3e-05,0.92668]
[1779474772361,40.53,76697.8,0.0,0.98818,3e-05,0.92668]
[1779474771451,40.53,76698.94,0.0,0.98821,3e-05,0.92473]
[1779474772518,40.53,76698.94,0.0,0.98821,3e-05,0.92473]
[1779474776778,40.53,76697.72,0.0,0.98817,3e-05,0.92681]
[1779474776831,40.53,76697.72,0.0,0.98817,3e-05,0.92681]
[1779474777019,40.53,76697.72,0.0,0.98817,3e-05,0.92681]
[1779474780514,40.53,76699.05,0.0,0.98821,3e-05,0.92454]
[1779474782527,40.53,76699.93,0.0,0.98823,3e-05,0.92304]
[1779474783535,40.53,76700.83,0.0,0.98825,3e-05,0.92151]
[1779474785038,40.53,76700.83,0.0,0.98825,3e-05,0.92151]
[1779474785086,40.53,76700.83,0.0,0.98825,3e-05,0.92151]
[1779474785270,40.53,76700.83,0.0,0.98825,3e-05,0.92151]
[1779474785371,40.53,76702.65,0.0,0.9883,3e-05,0.91842]
[1779474789264,40.53,76703.21,0.0,0.98831,3e-05,0.91747]
[1779474789271,40.53,76703.21,0.0,0.98831,3e-05,0.91747]
[1779474789315,40.53,76703.21,0.0,0.98831,3e-05,0.91747]
[1779474789365,40.53,76706.31,0.0,0.98839,2e-05,0.91222]
[1779474790017,40.53,76706.31,0.0,0.98839,2e-05,0.91222]
[1779474790121,40.53,76706.31,0.0,0.98839,2e-05,0.91222]
[1779474790173,40.53,76708.65,0.0,0.98845,2e-05,0.90828]
[1779474790590,40.53,76696.37,0.0,0.98814,3e-05,0.92912]
[1779474791598,40.53,76691.53,0.0,0.98802,3e-05,0.93745]
[1779474792963,40.53,76691.53,0.0,0.98802,3e-05,0.93745]
[1779474793015,40.53,76691.53,0.0,0.98802,3e-05,0.93745]
[1779474793267,40.53,76691.53,0.0,0.98802,3e-05,0.93745]
[1779474793367,40.53,76689.53,0.0,0.98797,3e-05,0.9409]
[1779474793612,40.53,76686.29,0.0,0.98788,3e-05,0.94652]
[1779474794618,40.53,76685.23,0.0,0.98785,3e-05,0.94837]
[1779474796632,40.53,76682.34,0.0,0.98778,3e-05,0.95341]
[1779474797931,40.53,76682.34,0.0,0.98778,3e-05,0.95341]
[1779474797974,40.53,76682.34,0.0,0.98778,3e-05,0.95341]
[1779474798036,40.53,76682.34,0.0,0.98778,3e-05,0.95341]
[1779474803323,40.53,76681.56,0.0,0.98776,3e-05,0.95478]
[1779474803682,40.53,76680.05,0.0,0.98772,3e-05,0.95743]
[1779474804689,40.53,76678.56,0.0,0.98768,3e-05,0.96004]
[1779474807108,40.53,76678.12,0.0,0.98767,3e-05,0.96082]
[1779474807150,40.53,76678.12,0.0,0.98767,3e-05,0.96082]
[1779474807272,40.53,76678.12,0.0,0.98767,3e-05,0.96082]
[1779474808717,40.53,76677.04,0.0,0.98764,3e-05,0.96272]
[1779474813752,40.53,76679.6,0.0,0.98775,3e-05,0.95465]
[1779474814760,40.53,76680.52,0.0,0.98778,3e-05,0.95304]
[1779474816895,40.53,76680.41,0.0,0.98777,3e-05,0.95323]
[1779474816947,40.53,76680.41,0.0,0.98777,3e-05,0.95323]
[1779474817020,40.53,76680.41,0.0,0.98777,3e-05,0.95323]
[1779474817781,40.53,76678.92,0.0,0.98773,3e-05,0.95584]
[1779474818788,40.53,76677.45,0.0,0.9877,3e-05,0.95842]
[1779474821808,40.53,76672.61,0.0,0.98757,3e-05,0.96696]
[1779474825181,40.53,76672.66,0.0,0.98757,3e-05,0.96687]
[1779474825206,40.53,76672.66,0.0,0.98757,3e-05,0.96687]
[1779474825269,40.53,76672.66,0.0,0.98757,3e-05,0.96687]
[1779474825282,40.53,76671.6,0.0,0.98754,3e-05,0.96875]
[1779474825837,40.53,76670.14,0.0,0.9875,3e-05,0.97134]
[1779474831879,40.53,76669.49,0.0,0.98749,3e-05,0.97249]
[1779474832886,40.53,76670.54,0.0,0.98751,3e-05,0.97063]
[1779474833539,40.53,76670.54,0.0,0.98751,3e-05,0.97063]
[1779474833591,40.53,76670.54,0.0,0.98751,3e-05,0.97063]
[1779474833771,40.53,76670.54,0.0,0.98751,3e-05,0.97063]
[1779474843128,40.53,76670.5,0.0,0.98751,3e-05,0.9707]
[1779474843135,40.53,76670.5,0.0,0.98751,3e-05,0.9707]
[1779474843271,40.53,76670.5,0.0,0.98751,3e-05,0.9707]
[1779474845154,40.53,76670.51,0.0,0.98751,3e-05,0.97068]
[1779474845270,40.53,76670.51,0.0,0.98751,3e-05,0.97068]
[1779474845275,40.53,76670.51,0.0,0.98751,3e-05,0.97068]
[1779474845406,40.53,76670.51,0.0,0.98751,3e-05,0.97068]
[1779474845507,40.53,76666.42,0.0,0.9874,3e-05,0.97796]
[1779474845587,40.53,76666.42,0.0,0.9874,3e-05,0.97796]
[1779474845981,40.53,76660.35,0.0,0.98724,3e-05,0.98886]
[1779474847491,40.53,76660.35,0.0,0.98724,3e-05,0.98886]
[1779474846988,40.53,76658.85,0.0,0.9872,3e-05,0.99156]
[1779474847772,40.53,76658.85,0.0,0.9872,3e-05,0.99156]
[1779474847995,40.53,76658.52,0.0,0.98719,3e-05,0.99216]
[1779474852023,40.53,76649.85,0.0,0.98695,3e-05,1.00793]
[1779474853030,40.53,76642.81,0.0,0.98676,3e-05,1.02088]
[1779474854037,40.53,76641.61,0.0,0.98672,3e-05,1.0231]
[1779474855044,40.53,76640.85,0.0,0.9867,3e-05,1.02451]
[1779474856051,40.53,76644.3,0.0,0.9868,3e-05,1.01813]
[1779474857058,40.53,76646.43,0.0,0.98686,3e-05,1.0142]
[1779474858067,40.53,76645.18,0.0,0.98682,3e-05,1.0165]
[1779474859074,40.53,76642.22,0.0,0.98674,3e-05,1.02197]
[1779474860080,40.53,76640.68,0.0,0.9867,3e-05,1.02482]
[1779474861211,40.53,76640.68,0.0,0.9867,3e-05,1.02482]
[1779474861262,40.53,76640.68,0.0,0.9867,3e-05,1.02482]
[1779474861269,40.53,76640.68,0.0,0.9867,3e-05,1.02482]
[1779474862095,40.53,76639.82,0.0,0.98667,3e-05,1.02642]
[1779474863102,40.53,76641.52,0.0,0.98672,3e-05,1.02327]
[1779474864108,40.53,76647.37,0.0,0.98688,3e-05,1.01247]
[1779474865447,40.53,76648.17,0.0,0.98691,3e-05,1.01101]
[1779474869144,40.53,76649.42,0.0,0.98694,3e-05,1.00871]
[1779474870151,40.53,76656.07,0.0,0.98712,3e-05,0.99659]
[1779474871055,40.53,76656.07,0.0,0.98712,3e-05,0.99659]
[1779474871107,40.53,76656.07,0.0,0.98712,3e-05,0.99659]
[1779474871270,40.53,76656.07,0.0,0.98712,3e-05,0.99659]
[1779474871317,40.53,76655.57,0.0,0.98716,3e-05,0.99383]
[1779474874178,40.53,76657.63,0.0,0.98721,3e-05,0.99011]
[1779474875185,40.53,76662.58,0.0,0.98735,3e-05,0.9812]
[1779474876515,40.53,76662.58,0.0,0.98735,3e-05,0.9812]
[1779474876193,40.53,76664.15,0.0,0.98739,3e-05,0.97839]
[1779474876567,40.53,76664.15,0.0,0.98739,3e-05,0.97839]
[1779474876770,40.53,76664.15,0.0,0.98739,3e-05,0.97839]
[1779474881228,40.53,76662.03,0.0,0.98733,3e-05,0.98219]
[1779474882235,40.53,76661.09,0.0,0.98731,3e-05,0.98388]
[1779474882688,40.53,76661.09,0.0,0.98731,3e-05,0.98388]
[1779474882740,40.53,76661.09,0.0,0.98731,3e-05,0.98388]
[1779474883770,40.53,76661.27,0.0,0.98731,3e-05,0.98355]
[1779474885256,40.53,76662.4,0.0,0.98734,3e-05,0.98153]
[1779474886710,40.53,76661.99,0.0,0.98733,3e-05,0.98226]
[1779474886762,40.53,76661.99,0.0,0.98733,3e-05,0.98226]
[1779474887270,40.53,76662.8,0.0,0.98735,3e-05,0.98081]
[1779474889440,40.53,76662.4,0.0,0.98734,3e-05,0.98153]
[1779474889537,40.53,76663.54,0.0,0.98737,3e-05,0.97948]
[1779474890299,40.53,76667.56,0.0,0.98748,3e-05,0.97231]
[1779474893320,40.53,76669.08,0.0,0.98752,3e-05,0.96961]
[1779474894326,40.53,76670.03,0.0,0.98754,3e-05,0.96793]
[1779474899362,40.53,76670.3,0.0,0.98755,3e-05,0.96745]
[1779474901376,40.53,76669.59,0.0,0.98753,3e-05,0.96871]
[1779474902383,40.53,76667.73,0.0,0.98748,3e-05,0.97201]
[1779474903390,40.53,76666.57,0.0,0.98745,3e-05,0.97407]
[1779474904397,40.53,76664.75,0.0,0.9874,3e-05,0.97732]
[1779474905404,40.53,76663.4,0.0,0.98737,3e-05,0.97974]
[1779474906411,40.53,76664.13,0.0,0.98739,3e-05,0.97843]
[1779474910439,40.53,76662.81,0.0,0.98735,3e-05,0.98079]
[1779474911446,40.53,76660.33,0.0,0.98728,3e-05,0.98524]
[1779474914467,40.53,76659.38,0.0,0.98726,3e-05,0.98695]
[1779474916481,40.53,76660.14,0.0,0.98728,3e-05,0.98558]
[1779474921516,40.53,76660.73,0.0,0.9873,3e-05,0.98452]
[1779474922523,40.53,76653.36,0.0,0.9871,3e-05,0.99784]
[1779474923530,40.53,76645.25,0.0,0.98687,3e-05,1.01266]
[1779474924537,40.53,76641.74,0.0,0.98677,3e-05,1.01913]
[1779474926551,40.53,76642.74,0.0,0.9868,3e-05,1.01728]
[1779474930591,40.53,76624.62,0.0,0.98629,3e-05,1.05115]
[1779474931256,40.53,76624.62,0.0,0.98629,3e-05,1.05115]
[1779474931517,40.53,76624.62,0.0,0.98629,3e-05,1.05115]
[1779474931592,40.53,76621.05,0.0,0.98623,3e-05,1.05411]
[1779474932599,40.53,76620.19,0.0,0.98621,3e-05,1.05575]
[1779474934154,40.53,76620.42,0.0,0.98621,3e-05,1.05531]
[1779474937659,40.53,76624.69,0.0,0.98634,3e-05,1.04722]
[1779474938642,40.53,76633.62,0.0,0.98659,3e-05,1.03046]
[1779474939656,40.53,76639.66,0.0,0.98676,3e-05,1.01924]
[1779474940663,40.53,76636.23,0.0,0.98667,3e-05,1.0256]
[1779474946529,40.53,76636.49,0.0,0.98667,3e-05,1.02511]
[1779474945699,40.53,76643.27,0.0,0.98686,3e-05,1.01258]
[1779474946706,40.53,76645.17,0.0,0.98692,3e-05,1.0091]
[1779474947716,40.53,76637.76,0.0,0.98671,3e-05,1.02276]
[1779474948721,40.53,76634.86,0.0,0.98663,3e-05,1.02814]
[1779474949729,40.53,76632.44,0.0,0.98656,3e-05,1.03266]
[1779474951629,40.53,76632.44,0.0,0.98656,3e-05,1.03266]
[1779474953756,40.53,76635.34,0.0,0.98664,3e-05,1.02725]
[1779474954764,40.53,76637.88,0.0,0.98671,3e-05,1.02254]
[1779474956068,40.53,76637.88,0.0,0.98671,3e-05,1.02254]
[1779474956100,40.53,76637.88,0.0,0.98671,3e-05,1.02254]
[1779474956270,40.53,76637.88,0.0,0.98671,3e-05,1.02254]
[1779474956283,40.53,76635.49,0.0,0.98665,3e-05,1.02697]
[1779474956777,40.53,76632.92,0.0,0.98657,3e-05,1.03176]
[1779474959798,40.53,76632.07,0.0,0.98655,3e-05,1.03335]
[1779474961187,40.53,76632.07,0.0,0.98655,3e-05,1.03335]
[1779474961239,40.53,76632.07,0.0,0.98655,3e-05,1.03335]
[1779474961273,40.53,76632.07,0.0,0.98655,3e-05,1.03335]
[1779474961288,40.53,76632.94,0.0,0.98657,3e-05,1.03172]
[1779474962820,40.53,76636.86,0.0,0.98668,3e-05,1.02443]
[1779474963827,40.53,76639.19,0.0,0.98675,3e-05,1.02011]
[1779474964834,40.53,76641.62,0.0,0.98682,3e-05,1.01562]
[1779474966048,40.53,76641.62,0.0,0.98682,3e-05,1.01562]
[1779474966056,40.53,76641.62,0.0,0.98682,3e-05,1.01562]
[1779474966269,40.53,76641.62,0.0,0.98682,3e-05,1.01562]
[1779474966335,40.53,76640.55,0.0,0.98679,3e-05,1.0176]
[1779474966849,40.53,76639.15,0.0,0.98675,3e-05,1.02018]
[1779474968862,40.53,76640.09,0.0,0.98677,3e-05,1.01845]
[1779474970266,40.53,76640.09,0.0,0.98677,3e-05,1.01845]
[1779474970323,40.53,76640.09,0.0,0.98677,3e-05,1.01845]
[1779474970563,40.53,76640.09,0.0,0.98677,3e-05,1.01845]
[1779474970636,40.53,76635.29,0.0,0.98664,3e-05,1.02734]
[1779474970992,40.53,76644.13,0.0,0.98689,3e-05,1.011]
[1779474971883,40.53,76656.96,0.0,0.98724,3e-05,0.98766]
[1779474972889,40.53,76656.51,0.0,0.98723,3e-05,0.98847]
[1779474974207,40.53,76656.51,0.0,0.98723,3e-05,0.98847]
[1779474974259,40.53,76656.51,0.0,0.98723,3e-05,0.98847]
[1779474974270,40.53,76656.51,0.0,0.98723,3e-05,0.98847]
[1779474974366,40.53,76656.79,0.0,0.98723,3e-05,0.98797]
[1779474975911,40.53,76654.22,0.0,0.98716,3e-05,0.99261]
[1779474977926,40.53,76652.91,0.0,0.98713,3e-05,0.99498]
[1779474979388,40.53,76652.91,0.0,0.98713,3e-05,0.99498]
[1779474979438,40.53,76652.91,0.0,0.98713,3e-05,0.99498]
[1779474979522,40.53,76652.91,0.0,0.98713,3e-05,0.99498]
[1779474979623,40.53,76649.9,0.0,0.98705,3e-05,1.00045]
[1779474979940,40.53,76644.4,0.0,0.98689,3e-05,1.01051]
[1779474980947,40.53,76642.48,0.0,0.98684,3e-05,1.01404]
[1779474985682,40.53,76642.25,0.0,0.98683,3e-05,1.01446]
[1779474984975,40.53,76643.34,0.0,0.98687,3e-05,1.01246]
[1779474985737,40.53,76643.34,0.0,0.98687,3e-05,1.01246]
[1779474985769,40.53,76643.34,0.0,0.98687,3e-05,1.01246]
[1779474986989,40.53,76647.15,0.0,0.98697,3e-05,1.00547]
[1779474987997,40.53,76649.73,0.0,0.98704,3e-05,1.00076]
[1779474990999,40.53,76649.8,0.0,0.98704,3e-05,1.00063]
[1779474991025,40.53,76649.8,0.0,0.98704,3e-05,1.00063]
[1779474991152,40.53,76649.8,0.0,0.98704,3e-05,1.00063]
[1779474991258,40.53,76649.8,0.0,0.98704,3e-05,1.00063]
[1779474991271,40.53,76649.8,0.0,0.98704,3e-05,1.00063]
[1779474991359,40.53,76645.07,0.0,0.98696,3e-05,1.00557]
[1779474992034,40.53,76636.42,0.0,0.98672,3e-05,1.0215]
[1779474993033,40.53,76635.01,0.0,0.98668,3e-05,1.02411]
[1779474994041,40.53,76633.81,0.0,0.98664,3e-05,1.02634]
[1779474995048,40.53,76631.89,0.0,0.98659,3e-05,1.02992]
[1779474996243,40.53,76631.89,0.0,0.98659,3e-05,1.02992]
[1779474996269,40.53,76631.89,0.0,0.98659,3e-05,1.02992]
[1779474996290,40.53,76631.89,0.0,0.98659,3e-05,1.02992]
[1779474996345,40.53,76628.5,0.0,0.98649,3e-05,1.03626]
[1779474996744,40.53,76628.5,0.0,0.98649,3e-05,1.03626]
[1779474996770,40.53,76628.5,0.0,0.98649,3e-05,1.03626]
[1779474998069,40.53,76626.24,0.0,0.98643,3e-05,1.0405]
[1779475003110,40.53,76625.57,0.0,0.98641,3e-05,1.04176]
[1779475008899,40.53,76625.46,0.0,0.98641,3e-05,1.04197]
[1779475009156,40.53,76620.06,0.0,0.98625,3e-05,1.05217]
[1779475010163,40.53,76618.48,0.0,0.98621,3e-05,1.05518]
[1779475011170,40.53,76617.61,0.0,0.98618,3e-05,1.05683]
[1779475011999,40.53,76617.61,0.0,0.98618,3e-05,1.05683]
[1779475012433,40.53,76617.61,0.0,0.98618,3e-05,1.05683]
[1779475012496,40.53,76617.61,0.0,0.98618,3e-05,1.05683]
[1779475012519,40.53,76617.61,0.0,0.98618,3e-05,1.05683]
[1779475014889,40.53,76616.18,0.0,0.98614,3e-05,1.05956]
[1779475018316,40.53,76615.57,0.0,0.98612,3e-05,1.06072]
[1779475018519,40.53,76615.57,0.0,0.98612,3e-05,1.06072]
[1779475024261,40.53,76616.04,0.0,0.98613,3e-05,1.05982]
[1779475027246,40.53,76616.06,0.0,0.98614,3e-05,1.05979]
[1779475027269,40.53,76616.06,0.0,0.98614,3e-05,1.05979]
[1779475027347,40.53,76615.16,0.0,0.98611,3e-05,1.0615]
[1779475027956,40.53,76615.16,0.0,0.98611,3e-05,1.0615]
[1779475029770,40.53,76614.96,0.0,0.9861,3e-05,1.06189]
[1779475031314,40.53,76611.18,0.0,0.98599,3e-05,1.06913]
[1779475032318,40.53,76601.9,0.0,0.98572,3e-05,1.08708]
[1779475033325,40.53,76598.92,0.0,0.98563,3e-05,1.0929]
[1779475033816,40.53,76598.92,0.0,0.98563,3e-05,1.0929]
[1779475034020,40.53,76598.92,0.0,0.98563,3e-05,1.0929]
[1779475034136,40.53,76598.92,0.0,0.98563,3e-05,1.0929]
[1779475034332,40.53,76597.29,0.0,0.98558,3e-05,1.09609]
[1779475035031,40.53,76597.29,0.0,0.98558,3e-05,1.09609]
[1779475035269,40.53,76597.29,0.0,0.98558,3e-05,1.09609]
[1779475036518,40.53,76596.8,0.0,0.98556,3e-05,1.09705]
[1779475036564,40.53,76591.98,0.0,0.98542,3e-05,1.10654]
[1779475036769,40.53,76591.98,0.0,0.98542,3e-05,1.10654]
[1779475037353,40.53,76584.09,0.0,0.98518,3e-05,1.1222]
[1779475037755,40.53,76584.09,0.0,0.98518,3e-05,1.1222]
[1779475037883,40.53,76584.09,0.0,0.98518,3e-05,1.1222]
[1779475038360,40.53,76571.72,0.0,0.98479,3e-05,1.14712]
[1779475039367,40.53,76570.72,0.0,0.98476,3e-05,1.14916]
[1779475040373,40.53,76569.79,0.0,0.98473,3e-05,1.15105]
[1779475041381,40.53,76566.62,0.0,0.98463,3e-05,1.15753]
[1779475042390,40.53,76545.73,0.0,0.98395,3e-05,1.20091]
[1779475043398,40.53,76543.01,0.0,0.98386,3e-05,1.20665]
[1779475044176,40.53,76543.01,0.0,0.98386,3e-05,1.20665]
[1779475044420,40.53,76539.85,0.0,0.98375,3e-05,1.21335]
[1779475045040,40.53,76539.85,0.0,0.98375,3e-05,1.21335]
[1779475045430,40.53,76533.15,0.0,0.98353,3e-05,1.22764]
[1779475045821,40.53,76533.15,0.0,0.98353,3e-05,1.22764]
[1779475046439,40.53,76531.55,0.0,0.98347,3e-05,1.23108]
[1779475047446,40.53,76524.28,0.0,0.98322,3e-05,1.24677]
[1779475048047,40.53,76524.28,0.0,0.98322,3e-05,1.24677]
[1779475048453,40.53,76517.36,0.0,0.98299,3e-05,1.26186]
[1779475049461,40.53,76516.17,0.0,0.98294,3e-05,1.26447]
[1779475050806,40.53,76515.36,0.0,0.98292,3e-05,1.26624]
[1779475051476,40.53,76510.97,0.0,0.98282,4e-05,1.2716]
[1779475052483,40.53,76506.99,0.0,0.98268,4e-05,1.28039]
[1779475053490,40.53,76505.86,0.0,0.98264,4e-05,1.2829]
[1779475054497,40.53,76504.03,0.0,0.98257,4e-05,1.28697]
[1779475055504,40.53,76503.12,0.0,0.98254,4e-05,1.28899]
[1779475056511,40.53,76504.33,0.0,0.98258,4e-05,1.2863]
[1779475057518,40.53,76506.15,0.0,0.98265,4e-05,1.28226]
[1779475058525,40.53,76513.04,0.0,0.98289,3e-05,1.26704]
[1779475059532,40.53,76515.84,0.0,0.98299,3e-05,1.26089]
[1779475060539,40.53,76522.87,0.0,0.98323,3e-05,1.24557]
[1779475060817,40.53,76522.87,0.0,0.98323,3e-05,1.24557]
[1779475061169,40.53,76522.87,0.0,0.98323,3e-05,1.24557]
[1779475061546,40.53,76529.05,0.0,0.98344,3e-05,1.23222]
[1779475061996,40.53,76529.05,0.0,0.98344,3e-05,1.23222]
[1779475062553,40.53,76533.64,0.0,0.9836,3e-05,1.22238]
[1779475063560,40.53,76540.56,0.0,0.98383,3e-05,1.20766]
[1779475064583,40.53,76540.56,0.0,0.98383,3e-05,1.20766]
[1779475064759,40.53,76562.14,0.0,0.98454,3e-05,1.16264]
[1779475065574,40.53,76564.89,0.0,0.98462,3e-05,1.157]
[1779475066581,40.53,76568.47,0.0,0.98474,3e-05,1.14969]
[1779475067588,40.53,76565.88,0.0,0.98466,3e-05,1.15498]
[1779475071616,40.53,76562.32,0.0,0.98454,3e-05,1.16227]
[1779475073630,40.53,76560.87,0.0,0.98449,3e-05,1.16526]
[1779475074637,40.53,76551.88,0.0,0.9842,3e-05,1.18388]
[1779475075644,40.53,76551.25,0.0,0.98418,3e-05,1.18519]
[1779475076653,40.53,76552.74,0.0,0.98423,3e-05,1.18209]
[1779475078685,40.53,76553.81,0.0,0.98427,3e-05,1.17986]
[1779475079692,40.53,76556.76,0.0,0.98436,3e-05,1.17374]
[1779475080250,40.53,76556.76,0.0,0.98436,3e-05,1.17374]
[1779475080270,40.53,76556.76,0.0,0.98436,3e-05,1.17374]
[1779475081208,40.53,76556.97,0.0,0.98437,3e-05,1.1733]
[1779475081706,40.53,76554.55,0.0,0.98429,3e-05,1.17832]
[1779475082777,40.53,76554.55,0.0,0.98429,3e-05,1.17832]
[1779475082793,40.53,76538.48,0.0,0.98376,3e-05,1.21207]
[1779475083078,40.53,76538.48,0.0,0.98376,3e-05,1.21207]
[1779475083618,40.53,76538.48,0.0,0.98376,3e-05,1.21207]
[1779475083724,40.53,76528.86,0.0,0.98344,3e-05,1.23263]
[1779475084731,40.53,76526.83,0.0,0.98337,3e-05,1.237]
[1779475085738,40.53,76525.74,0.0,0.98333,3e-05,1.23936]
[1779475086745,40.53,76521.63,0.0,0.98319,3e-05,1.24826]
[1779475088493,40.53,76522.38,0.0,0.98321,3e-05,1.24663]
[1779475088759,40.53,76525.96,0.0,0.98334,3e-05,1.23888]
[1779475089371,40.53,76525.96,0.0,0.98334,3e-05,1.23888]
[1779475089766,40.53,76528.14,0.0,0.98341,3e-05,1.23418]
[1779475090394,40.53,76528.14,0.0,0.98341,3e-05,1.23418]
[1779475090715,40.53,76528.14,0.0,0.98341,3e-05,1.23418]
[1779475090773,40.53,76529.82,0.0,0.98347,3e-05,1.23057]
[1779475091780,40.53,76532.28,0.0,0.98355,3e-05,1.22529]
[1779475092787,40.53,76530.3,0.0,0.98348,3e-05,1.22954]
[1779475092893,40.53,76530.3,0.0,0.98348,3e-05,1.22954]
[1779475092945,40.53,76530.3,0.0,0.98348,3e-05,1.22954]
[1779475093794,40.53,76529.21,0.0,0.98345,3e-05,1.23188]
[1779475094770,40.53,76529.21,0.0,0.98345,3e-05,1.23188]
[1779475094801,40.53,76524.22,0.0,0.98328,3e-05,1.24265]
[1779475096531,40.53,76524.86,0.0,0.9833,3e-05,1.24126]
[1779475097287,40.53,76525.15,0.0,0.98331,3e-05,1.24063]
[1779475097823,40.53,76528.21,0.0,0.98341,3e-05,1.23403]
[1779475099838,40.53,76526.71,0.0,0.98336,3e-05,1.23726]
[1779475100436,40.53,76526.71,0.0,0.98336,3e-05,1.23726]
[1779475100547,40.53,76526.71,0.0,0.98336,3e-05,1.23726]
[1779475100599,40.53,76526.71,0.0,0.98336,3e-05,1.23726]
[1779475100678,40.53,76526.71,0.0,0.98336,3e-05,1.23726]
[1779475100845,40.53,76527.69,0.0,0.9834,3e-05,1.23515]
[1779475101852,40.53,76514.77,0.0,0.98295,3e-05,1.26324]
[1779475102859,40.53,76512.67,0.0,0.98288,4e-05,1.26785]
[1779475103867,40.53,76511.52,0.0,0.98284,4e-05,1.27038]
[1779475104874,40.53,76520.06,0.0,0.98313,3e-05,1.25168]
[1779475105881,40.53,76520.19,0.0,0.98314,3e-05,1.25139]
[1779475106888,40.53,76522.79,0.0,0.98323,3e-05,1.24574]
[1779475107988,40.53,76522.79,0.0,0.98323,3e-05,1.24574]
[1779475108086,40.53,76527.8,0.0,0.9834,3e-05,1.23491]
[1779475108902,40.53,76530.28,0.0,0.98348,3e-05,1.22958]
[1779475109909,40.53,76531.69,0.0,0.98353,3e-05,1.22655]
[1779475111922,40.53,76533.45,0.0,0.98365,3e-05,1.21858]
[1779475112931,40.53,76538.48,0.0,0.98381,3e-05,1.20789]
[1779475114944,40.53,76545.58,0.0,0.98405,3e-05,1.19292]
[1779475117669,40.53,76543.83,0.0,0.98399,3e-05,1.19659]
[1779475117965,40.53,76542.64,0.0,0.98395,3e-05,1.1991]
[1779475118972,40.53,76543.45,0.0,0.98398,3e-05,1.19739]
[1779475121993,40.53,76538.5,0.0,0.98381,3e-05,1.20784]
[1779475123000,40.53,76534.27,0.0,0.98367,3e-05,1.21683]
[1779475124009,40.53,76536.76,0.0,0.98376,3e-05,1.21153]
[1779475125014,40.53,76541.41,0.0,0.98391,3e-05,1.20169]
[1779475126021,40.53,76542.74,0.0,0.98396,3e-05,1.19889]
[1779475127028,40.53,76546.83,0.0,0.98409,3e-05,1.1903]
[1779475128035,40.53,76556.12,0.0,0.98439,3e-05,1.17096]
[1779475129042,40.53,76556.01,0.0,0.98439,3e-05,1.17119]
[1779475130049,40.53,76555.12,0.0,0.98436,3e-05,1.17303]
[1779475131056,40.53,76558.15,0.0,0.98446,3e-05,1.16677]
[1779475132063,40.53,76560.03,0.0,0.98452,3e-05,1.1629]
[1779475137099,40.53,76577.63,0.0,0.98508,3e-05,1.12715]
[1779475138106,40.53,76582.74,0.0,0.98523,3e-05,1.11694]
[1779475139113,40.53,76583.79,0.0,0.98527,3e-05,1.11485]
[1779475142133,40.53,76585.04,0.0,0.98531,3e-05,1.11237]
[1779475144148,40.53,76586.38,0.0,0.98535,3e-05,1.10971]
[1779475145155,40.53,76584.81,0.0,0.9853,3e-05,1.11282]
[1779475146782,40.53,76584.81,0.0,0.9853,3e-05,1.11282]
[1779475148176,40.53,76586.76,0.0,0.98536,3e-05,1.10896]
[1779475149183,40.53,76585.93,0.0,0.98533,3e-05,1.1106]
[1779475150502,40.53,76585.93,0.0,0.98533,3e-05,1.1106]
[1779475150603,40.53,76584.27,0.0,0.98528,3e-05,1.1139]
[1779475151197,40.53,76582.87,0.0,0.98524,3e-05,1.11668]
[1779475152204,40.53,76581.52,0.0,0.9852,3e-05,1.11937]
[1779475155225,40.53,76582.47,0.0,0.98523,3e-05,1.11748]
[1779475158246,40.53,76583.65,0.0,0.98526,3e-05,1.11513]
[1779475160260,40.53,76580.2,0.0,0.98516,3e-05,1.12201]
[1779475161268,40.53,76578.53,0.0,0.9851,3e-05,1.12535]
[1779475163281,40.53,76575.75,0.0,0.98502,3e-05,1.13093]
[1779475165295,40.53,76576.77,0.0,0.98505,3e-05,1.12888]
[1779475166336,40.53,76583.49,0.0,0.98526,3e-05,1.11545]
[1779475167329,40.53,76620.68,0.0,0.98637,3e-05,1.04338]
[1779475168054,40.53,76620.68,0.0,0.98637,3e-05,1.04338]
[1779475168373,40.53,76620.68,0.0,0.98637,3e-05,1.04338]
[1779475168781,40.53,76620.68,0.0,0.98637,3e-05,1.04338]
[1779475168882,40.53,76637.32,0.0,0.98684,3e-05,1.01236]
[1779475169330,40.53,76632.86,0.0,0.98671,3e-05,1.0206]
[1779475170003,40.53,76632.86,0.0,0.98671,3e-05,1.0206]
[1779475170429,40.53,76632.86,0.0,0.98671,3e-05,1.0206]
[1779475170869,40.53,76632.86,0.0,0.98671,3e-05,1.0206]
[1779475170524,40.53,76629.89,0.0,0.98663,3e-05,1.02612]
[1779475171450,40.53,76629.89,0.0,0.98663,3e-05,1.02612]
[1779475172389,40.53,76624.9,0.0,0.98653,3e-05,1.03166]
[1779475173384,40.53,76614.94,0.0,0.98625,3e-05,1.05043]
[1779475174560,40.53,76606.28,0.0,0.98599,3e-05,1.06697]
[1779475175398,40.53,76599.87,0.0,0.9858,3e-05,1.07934]
[1779475178424,40.53,76591.58,0.0,0.98555,3e-05,1.09551]
[1779475179428,40.53,76596.97,0.0,0.98572,3e-05,1.08497]
[1779475180435,40.53,76602.21,0.0,0.98587,3e-05,1.07481]
[1779475183456,40.53,76603.66,0.0,0.98592,3e-05,1.07201]
[1779475185470,40.53,76605.93,0.0,0.98598,3e-05,1.06764]
[1779475186477,40.53,76608.78,0.0,0.98607,3e-05,1.06217]
[1779475188491,40.53,76609.69,0.0,0.98609,3e-05,1.06043]
[1779475189305,40.53,76609.69,0.0,0.98609,3e-05,1.06043]
[1779475191512,40.53,76618.65,0.0,0.98635,3e-05,1.04341]
[1779475192519,40.53,76622.56,0.0,0.98647,3e-05,1.03605]
[1779475193526,40.53,76624.75,0.0,0.98653,3e-05,1.03194]
[1779475198560,40.53,76625.26,0.0,0.98654,3e-05,1.03099]
[1779475202589,40.53,76629.65,0.0,0.98667,3e-05,1.02281]
[1779475203596,40.53,76626.0,0.0,0.98656,3e-05,1.02961]
[1779475204603,40.53,76620.36,0.0,0.9864,3e-05,1.04018]
[1779475205610,40.53,76617.01,0.0,0.98631,3e-05,1.04651]
[1779475207624,40.53,76618.74,0.0,0.98636,3e-05,1.04324]
[1779475209906,40.53,76616.56,0.0,0.98629,3e-05,1.04736]
[1779475210644,40.53,76614.21,0.0,0.98623,3e-05,1.05181]
[1779475213666,40.53,76615.03,0.0,0.98625,3e-05,1.05026]
[1779475215680,40.53,76616.65,0.0,0.9863,3e-05,1.04719]
[1779475216687,40.53,76617.66,0.0,0.98633,3e-05,1.04528]
[1779475218701,40.53,76621.89,0.0,0.98645,3e-05,1.03731]
[1779475222729,40.53,76621.05,0.0,0.98642,3e-05,1.03888]
[1779475223736,40.53,76619.21,0.0,0.98637,3e-05,1.04235]
[1779475224742,40.53,76620.44,0.0,0.98641,3e-05,1.04003]
[1779475225750,40.53,76618.53,0.0,0.98635,3e-05,1.04363]
[1779475228773,40.53,76621.2,0.0,0.98643,3e-05,1.0386]
[1779475229780,40.53,76620.36,0.0,0.9864,3e-05,1.04018]
[1779475231794,40.53,76622.12,0.0,0.9865,3e-05,1.03309]
[1779475233815,40.53,76623.49,0.0,0.98654,3e-05,1.03052]
[1779475234954,40.53,76623.49,0.0,0.98654,3e-05,1.03052]
[1779475234975,40.53,76624.88,0.0,0.98658,3e-05,1.02792]
[1779475235830,40.53,76629.2,0.0,0.9867,3e-05,1.01989]
[1779475236837,40.53,76626.63,0.0,0.98663,3e-05,1.02466]
[1779475238851,40.53,76625.68,0.0,0.9866,3e-05,1.02643]
[1779475243886,40.53,76626.15,0.0,0.98662,3e-05,1.02556]
[1779475244893,40.53,76625.27,0.0,0.98659,3e-05,1.0272]
[1779475248921,40.53,76626.03,0.0,0.98661,3e-05,1.02578]
[1779475249928,40.53,76627.07,0.0,0.98664,3e-05,1.02384]
[1779475250935,40.53,76625.94,0.0,0.98661,3e-05,1.02595]
[1779475253956,40.53,76623.06,0.0,0.98653,3e-05,1.03133]
[1779475254963,40.53,76621.37,0.0,0.98648,3e-05,1.03449]
[1779475255970,40.53,76618.28,0.0,0.98639,3e-05,1.0403]
[1779475256977,40.53,76619.56,0.0,0.98643,3e-05,1.03789]
[1779475257984,40.53,76620.3,0.0,0.98645,3e-05,1.0365]
[1779475258991,40.53,76618.92,0.0,0.98641,3e-05,1.03909]
[1779475259998,40.53,76619.94,0.0,0.98644,3e-05,1.03718]
[1779475261005,40.53,76609.35,0.0,0.98613,3e-05,1.05723]
[1779475262034,40.53,76606.29,0.0,0.98604,3e-05,1.06309]
[1779475263032,40.53,76604.99,0.0,0.986,3e-05,1.06558]
[1779475264088,40.53,76593.98,0.0,0.98568,3e-05,1.08689]
[1779475265249,40.53,76589.53,0.0,0.98554,3e-05,1.0956]
[1779475266211,40.53,76590.12,0.0,0.98556,3e-05,1.09445]
[1779475268068,40.53,76592.04,0.0,0.98562,3e-05,1.09068]
[1779475270994,40.53,76591.85,0.0,0.98561,3e-05,1.09106]
[1779475271010,40.53,76590.93,0.0,0.98558,3e-05,1.09286]
[1779475271332,40.53,76590.93,0.0,0.98558,3e-05,1.09286]
[1779475271413,40.53,76578.71,0.0,0.98521,3e-05,1.11701]
[1779475272488,40.53,76573.7,0.0,0.98506,3e-05,1.12704]
[1779475273662,40.53,76574.57,0.0,0.98508,3e-05,1.12529]
[1779475275117,40.53,76573.46,0.0,0.98505,3e-05,1.12752]
[1779475276124,40.53,76572.5,0.0,0.98502,3e-05,1.12945]
[1779475277131,40.53,76569.54,0.0,0.98493,3e-05,1.13541]
[1779475282166,40.53,76568.94,0.0,0.98491,3e-05,1.13663]
[1779475283173,40.53,76569.77,0.0,0.98493,3e-05,1.13495]
[1779475285187,40.53,76570.78,0.0,0.98496,3e-05,1.13291]
[1779475288208,40.53,76569.88,0.0,0.98494,3e-05,1.13473]
[1779475293243,40.53,76568.18,0.0,0.98493,3e-05,1.13413]
[1779475297638,40.53,76567.73,0.0,0.98492,3e-05,1.13504]
[1779475298565,40.53,76572.24,0.0,0.98506,3e-05,1.12596]
[1779475299285,40.53,76573.67,0.0,0.98511,3e-05,1.12309]
[1779475300292,40.53,76577.88,0.0,0.98524,3e-05,1.11468]
[1779475301300,40.53,76579.89,0.0,0.9853,3e-05,1.11069]
[1779475302675,40.53,76579.89,0.0,0.9853,3e-05,1.11069]
[1779475302777,40.53,76581.0,0.0,0.98533,3e-05,1.10848]
[1779475306419,40.53,76581.45,0.0,0.98535,3e-05,1.10759]
[1779475306506,40.53,76582.62,0.0,0.98538,3e-05,1.10527]
[1779475307343,40.53,76583.71,0.0,0.98542,3e-05,1.10312]
[1779475309357,40.53,76584.58,0.0,0.98544,3e-05,1.1014]
[1779475311371,40.53,76585.56,0.0,0.98547,3e-05,1.09947]
[1779475313385,40.53,76587.09,0.0,0.98552,3e-05,1.09646]
[1779475316406,40.53,76583.2,0.0,0.9854,3e-05,1.10413]
[1779475317413,40.53,76582.22,0.0,0.98537,3e-05,1.10607]
[1779475320433,40.53,76584.0,0.0,0.98542,3e-05,1.10255]
[1779475321441,40.53,76585.73,0.0,0.98548,3e-05,1.09914]
[1779475322448,40.53,76581.39,0.0,0.98534,3e-05,1.10771]
[1779475323455,40.53,76578.62,0.0,0.98526,3e-05,1.11321]
[1779475325469,40.53,76572.36,0.0,0.98506,3e-05,1.12572]
[1779475327484,40.53,76570.8,0.0,0.98502,3e-05,1.12885]
[1779475328490,40.53,76572.58,0.0,0.98507,3e-05,1.12528]
[1779475329497,40.53,76574.17,0.0,0.98512,3e-05,1.12209]
[1779475333525,40.53,76575.7,0.0,0.98517,3e-05,1.11903]
[1779475335539,40.53,76574.3,0.0,0.98513,3e-05,1.12183]
[1779475338560,40.53,76570.43,0.0,0.985,3e-05,1.1296]
[1779475339573,40.53,76568.52,0.0,0.98494,3e-05,1.13345]
[1779475340580,40.53,76569.7,0.0,0.98498,3e-05,1.13107]
[1779475341587,40.53,76568.8,0.0,0.98495,3e-05,1.13288]
[1779475345616,40.53,76569.63,0.0,0.98498,3e-05,1.13121]
[1779475349644,40.53,76570.73,0.0,0.98501,3e-05,1.12899]
[1779475350651,40.53,76571.6,0.0,0.98504,3e-05,1.12725]
[1779475351658,40.53,76569.85,0.0,0.98504,3e-05,1.12675]
[1779475352665,40.53,76571.12,0.0,0.98508,3e-05,1.1242]
[1779475353672,40.53,76572.0,0.0,0.9851,3e-05,1.12243]
[1779475354679,40.53,76571.12,0.0,0.98508,3e-05,1.1242]
[1779475356695,40.53,76580.22,0.0,0.98536,3e-05,1.10606]
[1779475357701,40.53,76585.75,0.0,0.98553,3e-05,1.09515]
[1779475358710,40.53,76586.55,0.0,0.98555,3e-05,1.09358]
[1779475359717,40.53,76584.11,0.0,0.98548,3e-05,1.09838]
[1779475360724,40.53,76586.06,0.0,0.98554,3e-05,1.09454]
[1779475365763,40.53,76586.4,0.0,0.98555,3e-05,1.09388]
[1779475370798,40.53,76586.43,0.0,0.98555,3e-05,1.09382]
[1779475373820,40.53,76582.48,0.0,0.98543,3e-05,1.10159]
[1779475374826,40.53,76577.69,0.0,0.98528,3e-05,1.11108]
[1779475375833,40.53,76575.42,0.0,0.98521,3e-05,1.1156]
[1779475380868,40.53,76575.77,0.0,0.98522,3e-05,1.1149]
[1779475381875,40.53,76577.54,0.0,0.98528,3e-05,1.11138]
[1779475382882,40.53,76576.46,0.0,0.98524,3e-05,1.11353]
[1779475387917,40.53,76576.9,0.0,0.98526,3e-05,1.11265]
[1779475388924,40.53,76578.31,0.0,0.9853,3e-05,1.10985]
[1779475390938,40.53,76581.94,0.0,0.98541,3e-05,1.10266]
[1779475391945,40.53,76581.14,0.0,0.98539,3e-05,1.10424]
[1779475392952,40.53,76582.33,0.0,0.98542,3e-05,1.10189]
[1779475393959,40.53,76583.35,0.0,0.98545,3e-05,1.09988]
[1779475397987,40.53,76584.86,0.0,0.9855,3e-05,1.0969]
[1779475403022,40.53,76576.44,0.0,0.98524,3e-05,1.11357]
[1779475404029,40.53,76573.64,0.0,0.98516,3e-05,1.11915]
[1779475407050,40.53,76571.68,0.0,0.98509,3e-05,1.12308]
[1779475408057,40.53,76572.56,0.0,0.98512,3e-05,1.12131]
[1779475413092,40.53,76572.85,0.0,0.98518,3e-05,1.11673]
[1779475417120,40.53,76574.27,0.0,0.98523,3e-05,1.1139]
[1779475418127,40.53,76575.95,0.0,0.98528,3e-05,1.11056]
[1779475419134,40.53,76578.53,0.0,0.98536,3e-05,1.10544]
[1779475420141,40.53,76577.7,0.0,0.98533,3e-05,1.10708]
[1779475421148,40.53,76575.95,0.0,0.98528,3e-05,1.11056]
[1779475422154,40.53,76574.21,0.0,0.98522,3e-05,1.11402]
[1779475426183,40.53,76573.02,0.0,0.98519,3e-05,1.1164]
[1779475427190,40.53,76570.89,0.0,0.98512,3e-05,1.12065]
[1779475432225,40.53,76570.61,0.0,0.98511,3e-05,1.12121]
[1779475435045,40.53,76570.13,0.0,0.9851,3e-05,1.12218]
[1779475435246,40.53,76566.72,0.0,0.98499,3e-05,1.12903]
[1779475436253,40.53,76564.87,0.0,0.98493,3e-05,1.13276]
[1779475438267,40.53,76556.67,0.0,0.98467,3e-05,1.14941]
[1779475439274,40.53,76550.16,0.0,0.98446,3e-05,1.16277]
[1779475441288,40.53,76545.16,0.0,0.9843,3e-05,1.17311]
[1779475442294,40.53,76541.83,0.0,0.98419,3e-05,1.18004]
[1779475443302,40.53,76534.87,0.0,0.98396,3e-05,1.19463]
[1779475446324,40.53,76531.09,0.0,0.98384,3e-05,1.20261]
[1779475450352,40.53,76530.09,0.0,0.9838,3e-05,1.20473]
[1779475452115,40.53,76530.09,0.0,0.9838,3e-05,1.20473]
[1779475452204,40.53,76530.09,0.0,0.9838,3e-05,1.20473]
[1779475452216,40.53,76530.09,0.0,0.9838,3e-05,1.20473]
[1779475451358,40.53,76528.74,0.0,0.98376,3e-05,1.20759]
[1779475452769,40.53,76528.74,0.0,0.98376,3e-05,1.20759]
[1779475452790,40.53,76519.61,0.0,0.98345,3e-05,1.2271]
[1779475453377,40.53,76514.3,0.0,0.98327,3e-05,1.23856]
[1779475454384,40.53,76510.97,0.0,0.98315,3e-05,1.24579]
[1779475455391,40.53,76509.06,0.0,0.98308,3e-05,1.24995]
[1779475460426,40.53,76507.46,0.0,0.98303,3e-05,1.25345]
[1779475465463,40.53,76509.49,0.0,0.9831,3e-05,1.24902]
[1779475467476,40.53,76510.85,0.0,0.98315,3e-05,1.24605]
[1779475469492,40.53,76509.12,0.0,0.98309,3e-05,1.24982]
[1779475470498,40.53,76505.88,0.0,0.98297,3e-05,1.25691]
[1779475472228,40.53,76503.97,0.0,0.98296,4e-05,1.25678]
[1779475478554,40.53,76502.86,0.0,0.98292,4e-05,1.25922]
[1779475479561,40.53,76500.99,0.0,0.98286,4e-05,1.26333]
[1779475484596,40.53,76501.82,0.0,0.98289,4e-05,1.2615]
[1779475485603,40.53,76503.3,0.0,0.98294,4e-05,1.25825]
[1779475488624,40.53,76505.17,0.0,0.983,3e-05,1.25415]
[1779475491645,40.53,76503.85,0.0,0.98296,4e-05,1.25705]
[1779475496680,40.53,76504.71,0.0,0.98299,3e-05,1.25516]
[1779475501718,40.53,76502.66,0.0,0.98292,4e-05,1.25966]
[1779475502725,40.53,76500.79,0.0,0.98285,4e-05,1.26377]
[1779475504739,40.53,76499.93,0.0,0.98282,4e-05,1.26566]
[1779475506754,40.53,76501.69,0.0,0.98288,4e-05,1.26179]
[1779475508768,40.53,76500.73,0.0,0.98285,4e-05,1.2639]
[1779475509603,40.53,76500.73,0.0,0.98285,4e-05,1.2639]
[1779475509805,40.53,76476.59,0.0,0.98198,4e-05,1.31794]
[1779475510835,40.53,76441.93,0.0,0.98067,4e-05,1.39858]
[1779475511603,40.53,76441.93,0.0,0.98067,4e-05,1.39858]
[1779475511822,40.51,76457.76,0.0,0.98131,4e-05,1.35938]
[1779475512432,40.51,76457.76,0.0,0.98131,4e-05,1.35938]
[1779475512833,40.51,76455.81,0.0,0.98124,4e-05,1.36381]
[1779475513473,40.51,76455.81,0.0,0.98124,4e-05,1.36381]
[1779475513742,40.51,76455.81,0.0,0.98124,4e-05,1.36381]
[1779475513841,40.51,76449.6,0.0,0.981,4e-05,1.37825]
[1779475515526,40.51,76449.6,0.0,0.981,4e-05,1.37825]
[1779475514851,40.51,76457.1,0.0,0.98129,4e-05,1.36051]
[1779475515859,40.51,76463.26,0.0,0.98152,4e-05,1.3462]
[1779475516825,40.51,76463.26,0.0,0.98152,4e-05,1.3462]
[1779475516912,40.51,76463.26,0.0,0.98152,4e-05,1.3462]
[1779475517033,40.51,76448.87,0.0,0.98098,4e-05,1.37959]
[1779475517876,40.51,76456.21,0.0,0.98126,4e-05,1.36221]
[1779475518883,40.51,76466.75,0.0,0.98166,4e-05,1.33764]
[1779475519890,40.51,76468.56,0.0,0.98173,4e-05,1.33339]
[1779475520914,40.51,76451.05,0.0,0.98107,4e-05,1.374]
[1779475521908,40.51,76447.48,0.0,0.98093,4e-05,1.38226]
[1779475522914,40.5,76445.94,0.0,0.98088,4e-05,1.38574]
[1779475523331,40.5,76445.94,0.0,0.98088,4e-05,1.38574]
[1779475523922,40.5,76436.79,0.0,0.98052,4e-05,1.40735]
[1779475524491,40.5,76436.79,0.0,0.98052,4e-05,1.40735]
[1779475525105,40.5,76436.79,0.0,0.98052,4e-05,1.40735]
[1779475525142,40.5,76432.13,0.0,0.98034,4e-05,1.41833]
[1779475525639,40.5,76432.13,0.0,0.98034,4e-05,1.41833]
[1779475525958,40.5,76425.5,0.0,0.98008,4e-05,1.43414]
[1779475526987,40.5,76417.92,0.0,0.97978,4e-05,1.45239]
[1779475528034,40.5,76417.92,0.0,0.97978,4e-05,1.45239]
[1779475528070,40.5,76407.6,0.0,0.97936,4e-05,1.47759]
[1779475528986,40.49,76393.55,0.0,0.97878,4e-05,1.51251]
[1779475530567,40.49,76393.55,0.0,0.97878,4e-05,1.51251]
[1779475530051,40.49,76391.42,0.0,0.9787,4e-05,1.51751]
[1779475531496,40.49,76391.42,0.0,0.9787,4e-05,1.51751]
[1779475531047,40.49,76377.31,0.0,0.97816,4e-05,1.54832]
[1779475532056,40.49,76353.74,0.0,0.97712,5e-05,1.61]
[1779475533081,40.48,76336.8,0.0,0.97636,5e-05,1.65445]
[1779475534001,40.48,76336.8,0.0,0.97636,5e-05,1.65445]
[1779475534083,40.48,76327.01,0.0,0.97591,5e-05,1.68048]
[1779475535094,40.47,76271.35,0.0,0.97318,5e-05,1.83766]
[1779475535518,40.47,76271.35,0.0,0.97318,5e-05,1.83766]
[1779475536086,40.47,76271.35,0.0,0.97318,5e-05,1.83766]
[1779475536101,40.42,76223.78,0.0,0.9708,6e-05,1.97085]
[1779475536712,40.42,76223.78,0.0,0.9708,6e-05,1.97085]
[1779475537244,40.42,76223.78,0.0,0.9708,6e-05,1.97085]
[1779475537247,40.42,76222.78,0.0,0.97075,6e-05,1.97394]
[1779475537492,40.42,76222.78,0.0,0.97075,6e-05,1.97394]
[1779475537557,40.42,76222.78,0.0,0.97075,6e-05,1.97394]
[1779475537889,40.42,76222.78,0.0,0.97075,6e-05,1.97394]
[1779475538126,40.42,76214.97,0.0,0.97031,6e-05,1.9982]
[1779475539634,40.42,76214.74,0.0,0.9703,6e-05,1.99892]
[1779475539679,40.42,76214.74,0.0,0.9703,6e-05,1.99892]
[1779475539814,40.42,76214.74,0.0,0.9703,6e-05,1.99892]
[1779475540153,40.42,76242.44,0.0,0.97183,5e-05,1.9138]
[1779475541169,40.42,76239.89,0.0,0.97169,5e-05,1.92153]
[1779475542162,40.42,76227.74,0.0,0.97102,6e-05,1.95864]
[1779475543168,40.42,76227.74,0.0,0.97102,6e-05,1.95864]
[1779475543173,40.42,76227.11,0.0,0.97099,6e-05,1.96058]
[1779475544315,40.42,76227.11,0.0,0.97099,6e-05,1.96058]
[1779475544180,40.42,76217.85,0.0,0.97047,6e-05,1.98923]
[1779475544381,40.42,76217.85,0.0,0.97047,6e-05,1.98923]
[1779475544991,40.42,76217.85,0.0,0.97047,6e-05,1.98923]
[1779475545199,40.42,76227.41,0.0,0.97101,6e-05,1.95966]
[1779475545990,40.42,76227.41,0.0,0.97101,6e-05,1.95966]
[1779475546054,40.42,76227.41,0.0,0.97101,6e-05,1.95966]
[1779475546202,40.42,76235.09,0.0,0.97143,5e-05,1.93613]
[1779475547215,40.42,76239.58,0.0,0.97167,5e-05,1.92247]
[1779475547404,40.42,76239.58,0.0,0.97167,5e-05,1.92247]
[1779475548223,40.42,76242.25,0.0,0.97182,5e-05,1.91438]
[1779475549226,40.42,76244.56,0.0,0.97194,5e-05,1.9074]
[1779475550233,40.42,76231.16,0.0,0.97121,5e-05,1.94814]
[1779475551259,40.42,76233.61,0.0,0.97135,5e-05,1.94065]
[1779475552254,40.42,76246.94,0.0,0.97207,5e-05,1.90023]
[1779475553270,40.42,76236.85,0.0,0.97152,5e-05,1.93077]
[1779475554281,40.42,76219.17,0.0,0.97055,6e-05,1.98513]
[1779475554855,40.42,76219.17,0.0,0.97055,6e-05,1.98513]
[1779475555296,40.42,76179.33,0.0,0.96825,6e-05,2.11167]
[1779475556292,40.42,76171.45,0.0,0.96777,6e-05,2.13736]
[1779475556623,40.42,76171.45,0.0,0.96777,6e-05,2.13736]
[1779475556852,40.42,76171.45,0.0,0.96777,6e-05,2.13736]
[1779475557354,40.42,76165.87,0.0,0.96744,6e-05,2.15569]
[1779475558351,40.41,76126.09,0.0,0.96494,6e-05,2.2894]
[1779475558477,40.41,76126.09,0.0,0.96494,6e-05,2.2894]
[1779475559360,40.4,76089.19,0.0,0.96253,7e-05,2.41624]
[1779475560271,40.4,76089.19,0.0,0.96253,7e-05,2.41624]
[1779475560473,40.4,76089.19,0.0,0.96253,7e-05,2.41624]
[1779475560378,40.4,76055.89,0.0,0.9602,7e-05,2.53712]
[1779475561376,40.4,76050.39,0.0,0.9598,7e-05,2.55747]
[1779475562229,40.4,76050.39,0.0,0.9598,7e-05,2.55747]
[1779475562402,40.4,76054.22,0.0,0.96008,7e-05,2.54329]
[1779475563189,40.4,76054.22,0.0,0.96008,7e-05,2.54329]
[1779475563430,40.4,76088.59,0.0,0.96249,7e-05,2.41838]
[1779475563529,40.4,76088.59,0.0,0.96249,7e-05,2.41838]
[1779475564189,40.4,76088.59,0.0,0.96249,7e-05,2.41838]
[1779475564413,40.4,76095.85,0.0,0.96299,7e-05,2.39254]
[1779475565422,40.4,76102.99,0.0,0.96347,7e-05,2.36732]
[1779475566428,40.4,76109.96,0.0,0.96393,7e-05,2.34288]
[1779475567056,40.4,76109.96,0.0,0.96393,7e-05,2.34288]
[1779475567436,40.4,76101.96,0.0,0.9634,7e-05,2.37095]
[1779475568442,40.4,76087.29,0.0,0.9624,7e-05,2.42302]
[1779475569454,40.4,76087.29,0.0,0.9624,7e-05,2.42302]
[1779475569460,40.4,76081.37,0.0,0.96199,7e-05,2.44426]
[1779475569690,40.4,76081.37,0.0,0.96199,7e-05,2.44426]
[1779475569896,40.4,76081.37,0.0,0.96199,7e-05,2.44426]
[1779475569994,40.4,76081.37,0.0,0.96199,7e-05,2.44426]
[1779475570007,40.4,76081.37,0.0,0.96199,7e-05,2.44426]
[1779475570465,40.36,76064.31,0.0,0.96094,7e-05,2.49901]
[1779475571478,40.36,76044.31,0.0,0.9595,7e-05,2.57286]
[1779475572479,40.36,76024.47,0.0,0.95803,8e-05,2.64757]
[1779475572689,40.36,76024.47,0.0,0.95803,8e-05,2.64757]
[1779475572840,40.36,76024.47,0.0,0.95803,8e-05,2.64757]
[1779475572941,40.36,76024.47,0.0,0.95803,8e-05,2.64757]
[1779475573974,40.36,76024.47,0.0,0.95803,8e-05,2.64757]
[1779475574084,40.36,76026.66,0.0,0.95819,7e-05,2.63925]
[1779475575060,40.36,76026.66,0.0,0.95819,7e-05,2.63925]
[1779475575090,40.36,76058.14,0.0,0.9605,7e-05,2.52163]
[1779475576518,40.36,76079.07,0.0,0.96197,7e-05,2.44543]
[1779475577840,40.36,76079.07,0.0,0.96197,7e-05,2.44543]
[1779475578289,40.36,76079.07,0.0,0.96197,7e-05,2.44543]
[1779475578296,40.36,76113.66,0.0,0.96431,7e-05,2.32299]
[1779475579247,40.36,76113.66,0.0,0.96431,7e-05,2.32299]
[1779475579330,40.36,76113.66,0.0,0.96431,7e-05,2.32299]
[1779475579416,40.36,76130.95,0.0,0.96543,6e-05,2.26341]
[1779475579538,40.36,76142.83,0.0,0.96618,6e-05,2.2231]
[1779475580600,40.36,76151.19,0.0,0.9667,6e-05,2.19504]
[1779475581891,40.36,76151.19,0.0,0.9667,6e-05,2.19504]
[1779475581930,40.36,76149.13,0.0,0.96658,6e-05,2.20193]
[1779475583099,40.36,76149.13,0.0,0.96658,6e-05,2.20193]
[1779475583110,40.36,76135.38,0.0,0.96571,6e-05,2.24832]
[1779475583593,40.36,76138.14,0.0,0.96589,6e-05,2.23896]
[1779475584600,40.36,76146.51,0.0,0.96641,6e-05,2.21072]
[1779475585813,40.36,76146.51,0.0,0.96641,6e-05,2.21072]
[1779475585876,40.36,76146.51,0.0,0.96641,6e-05,2.21072]
[1779475585914,40.36,76152.17,0.0,0.96677,6e-05,2.19177]
[1779475587057,40.36,76152.17,0.0,0.96677,6e-05,2.19177]
[1779475587121,40.36,76157.56,0.0,0.9671,6e-05,2.17383]
[1779475587979,40.36,76157.56,0.0,0.9671,6e-05,2.17383]
[1779475587989,40.36,76165.12,0.0,0.96756,6e-05,2.14884]
[1779475588643,40.36,76170.54,0.0,0.96789,6e-05,2.13105]
[1779475589647,40.36,76197.56,0.0,0.96948,6e-05,2.04393]
[1779475590654,40.36,76209.01,0.0,0.97014,6e-05,2.0078]
[1779475591954,40.36,76209.01,0.0,0.97014,6e-05,2.0078]
[1779475592360,40.36,76209.01,0.0,0.97014,6e-05,2.0078]
[1779475592387,40.36,76192.13,0.0,0.96925,6e-05,2.05544]
[1779475592566,40.36,76192.13,0.0,0.96925,6e-05,2.05544]
[1779475592644,40.36,76192.13,0.0,0.96925,6e-05,2.05544]
[1779475592822,40.36,76192.13,0.0,0.96925,6e-05,2.05544]
[1779475592843,40.36,76176.54,0.0,0.96833,6e-05,2.10561]
[1779475593681,40.36,76181.52,0.0,0.96863,6e-05,2.08949]
[1779475594687,40.36,76187.03,0.0,0.96895,6e-05,2.07176]
[1779475595695,40.36,76192.4,0.0,0.96926,6e-05,2.05458]
[1779475596775,40.36,76192.4,0.0,0.96926,6e-05,2.05458]
[1779475596846,40.36,76192.76,0.0,0.96928,6e-05,2.05343]
[1779475598402,40.36,76192.76,0.0,0.96928,6e-05,2.05343]
[1779475598485,40.36,76194.77,0.0,0.9694,6e-05,2.04703]
[1779475598948,40.36,76194.77,0.0,0.9694,6e-05,2.04703]
[1779475598976,40.36,76194.77,0.0,0.9694,6e-05,2.04703]
[1779475600734,40.36,76192.11,0.0,0.96925,6e-05,2.0555]
[1779475602364,40.36,76192.11,0.0,0.96925,6e-05,2.0555]
[1779475602429,40.36,76189.92,0.0,0.96912,6e-05,2.0625]
[1779475602748,40.36,76185.23,0.0,0.96884,6e-05,2.07754]
[1779475604082,40.36,76185.23,0.0,0.96884,6e-05,2.07754]
[1779475604095,40.36,76180.09,0.0,0.96854,6e-05,2.09411]
[1779475604762,40.36,76188.38,0.0,0.96903,6e-05,2.06743]
[1779475605906,40.36,76188.38,0.0,0.96903,6e-05,2.06743]
[1779475606024,40.36,76188.38,0.0,0.96903,6e-05,2.06743]
[1779475607924,40.36,76189.78,0.0,0.96911,6e-05,2.06295]
[1779475609799,40.36,76193.1,0.0,0.9693,6e-05,2.05235]
[1779475610805,40.36,76188.97,0.0,0.96906,6e-05,2.06554]
[1779475611812,40.36,76186.75,0.0,0.96893,6e-05,2.07266]
[1779475612632,40.36,76186.75,0.0,0.96893,6e-05,2.07266]
[1779475612672,40.36,76186.75,0.0,0.96893,6e-05,2.07266]
[1779475612819,40.36,76197.54,0.0,0.96956,6e-05,2.03823]
[1779475613875,40.36,76197.54,0.0,0.96956,6e-05,2.03823]
[1779475613975,40.36,76193.59,0.0,0.96933,6e-05,2.05079]
[1779475615848,40.36,76188.54,0.0,0.96904,6e-05,2.06692]
[1779475616855,40.36,76180.21,0.0,0.96855,6e-05,2.09372]
[1779475617865,40.36,76182.72,0.0,0.9687,6e-05,2.08562]
[1779475619190,40.36,76182.72,0.0,0.9687,6e-05,2.08562]
[1779475619269,40.36,76182.72,0.0,0.9687,6e-05,2.08562]
[1779475619370,40.36,76174.94,0.0,0.96823,6e-05,2.11081]
[1779475619618,40.36,76174.94,0.0,0.96823,6e-05,2.11081]
[1779475619963,40.36,76174.94,0.0,0.96823,6e-05,2.11081]
[1779475620023,40.36,76174.94,0.0,0.96823,6e-05,2.11081]
[1779475620125,40.36,76170.45,0.0,0.96797,6e-05,2.12545]
[1779475620890,40.36,76152.25,0.0,0.96686,6e-05,2.18551]
[1779475621898,40.36,76129.54,0.0,0.96542,6e-05,2.26213]
[1779475622687,40.36,76129.54,0.0,0.96542,6e-05,2.26213]
[1779475622909,40.36,76147.06,0.0,0.96654,6e-05,2.20228]
[1779475623914,40.36,76159.72,0.0,0.96733,6e-05,2.15987]
[1779475624922,40.36,76143.81,0.0,0.96635,6e-05,2.21291]
[1779475625746,40.36,76143.81,0.0,0.96635,6e-05,2.21291]
[1779475625954,40.36,76143.81,0.0,0.96635,6e-05,2.21291]
[1779475626363,40.36,76143.81,0.0,0.96635,6e-05,2.21291]
[1779475626445,40.36,76130.02,0.0,0.96547,6e-05,2.25951]
[1779475626938,40.36,76131.89,0.0,0.9656,6e-05,2.25296]
[1779475627945,40.36,76133.98,0.0,0.96573,6e-05,2.24567]
[1779475629958,40.35,76125.92,0.0,0.96522,6e-05,2.27285]
[1779475630967,40.35,76142.48,0.0,0.96628,6e-05,2.21639]
[1779475632018,40.35,76142.48,0.0,0.96628,6e-05,2.21639]
[1779475632179,40.35,76142.48,0.0,0.96628,6e-05,2.21639]
[1779475632325,40.35,76142.48,0.0,0.96628,6e-05,2.21639]
[1779475632429,40.35,76170.91,0.0,0.96805,6e-05,2.12103]
[1779475632983,40.35,76178.73,0.0,0.96851,6e-05,2.09561]
[1779475633991,40.35,76188.66,0.0,0.9691,6e-05,2.06365]
[1779475634998,40.35,76186.76,0.0,0.96899,6e-05,2.06974]
[1779475635600,40.35,76186.76,0.0,0.96899,6e-05,2.06974]
[1779475636011,40.35,76180.91,0.0,0.96864,6e-05,2.08856]
[1779475638022,40.35,76187.13,0.0,0.96901,6e-05,2.06855]
[1779475639029,40.35,76191.27,0.0,0.96925,6e-05,2.05531]
[1779475640040,40.35,76199.58,0.0,0.96973,6e-05,2.02891]
[1779475641550,40.35,76199.58,0.0,0.96973,6e-05,2.02891]
[1779475641614,40.35,76199.58,0.0,0.96973,6e-05,2.02891]
[1779475641785,40.35,76199.91,0.0,0.96975,6e-05,2.02786]
[1779475642064,40.35,76215.69,0.0,0.97064,6e-05,1.97842]
[1779475643097,40.35,76210.78,0.0,0.97037,6e-05,1.99371]
[1779475644674,40.35,76210.78,0.0,0.97037,6e-05,1.99371]
[1779475644108,40.35,76206.76,0.0,0.97014,6e-05,2.00629]
[1779475645307,40.35,76219.78,0.0,0.97087,6e-05,1.96575]
[1779475646180,40.35,76225.63,0.0,0.97119,6e-05,1.94773]
[1779475647199,40.35,76224.05,0.0,0.97111,6e-05,1.95259]
[1779475648100,40.35,76224.05,0.0,0.97111,6e-05,1.95259]
[1779475648303,40.35,76224.05,0.0,0.97111,6e-05,1.95259]
[1779475648538,40.35,76224.05,0.0,0.97111,6e-05,1.95259]
[1779475648641,40.35,76224.05,0.0,0.97111,6e-05,1.95259]
[1779475648605,40.35,76221.84,0.0,0.97099,6e-05,1.95939]
[1779475649003,40.35,76221.84,0.0,0.97099,6e-05,1.95939]
[1779475649213,40.35,76217.81,0.0,0.97076,6e-05,1.97185]
[1779475652499,40.35,76221.03,0.0,0.97102,6e-05,1.95625]
[1779475652565,40.35,76230.52,0.0,0.97154,5e-05,1.92717]
[1779475653249,40.35,76241.23,0.0,0.97212,5e-05,1.89473]
[1779475654532,40.35,76241.23,0.0,0.97212,5e-05,1.89473]
[1779475654562,40.35,76242.4,0.0,0.97218,5e-05,1.89121]
[1779475654723,40.35,76242.4,0.0,0.97218,5e-05,1.89121]
[1779475655263,40.35,76239.33,0.0,0.97202,5e-05,1.90045]
[1779475656126,40.35,76239.33,0.0,0.97202,5e-05,1.90045]
[1779475656270,40.35,76234.96,0.0,0.97178,5e-05,1.91367]
[1779475657454,40.35,76234.96,0.0,0.97178,5e-05,1.91367]
[1779475657527,40.35,76237.99,0.0,0.97195,5e-05,1.9045]
[1779475658288,40.35,76242.38,0.0,0.97218,5e-05,1.89127]
[1779475659296,40.35,76238.5,0.0,0.97197,5e-05,1.90296]
[1779475660303,40.35,76222.64,0.0,0.97111,6e-05,1.9513]
[1779475660944,40.35,76222.64,0.0,0.97111,6e-05,1.9513]
[1779475661144,40.35,76222.64,0.0,0.97111,6e-05,1.9513]
[1779475661226,40.35,76222.64,0.0,0.97111,6e-05,1.9513]
[1779475661310,40.35,76210.16,0.0,0.97041,6e-05,1.98996]
[1779475662317,40.35,76208.5,0.0,0.97032,6e-05,1.99514]
[1779475663324,40.35,76212.71,0.0,0.97056,6e-05,1.98201]
[1779475664331,40.35,76220.46,0.0,0.97099,6e-05,1.95801]
[1779475665337,40.35,76224.2,0.0,0.97119,6e-05,1.9465]
[1779475666345,40.35,76231.22,0.0,0.97158,5e-05,1.92504]
[1779475667181,40.35,76231.22,0.0,0.97158,5e-05,1.92504]
[1779475667244,40.35,76231.22,0.0,0.97158,5e-05,1.92504]
[1779475667277,40.35,76231.22,0.0,0.97158,5e-05,1.92504]
[1779475667352,40.35,76229.24,0.0,0.97147,5e-05,1.93107]
[1779475667959,40.35,76229.24,0.0,0.97147,5e-05,1.93107]
[1779475668021,40.35,76229.24,0.0,0.97147,5e-05,1.93107]
[1779475669367,40.35,76223.46,0.0,0.97115,6e-05,1.94878]
[1779475670374,40.35,76214.77,0.0,0.97067,6e-05,1.97561]
[1779475671502,40.35,76211.82,0.0,0.97051,6e-05,1.98478]
[1779475673475,40.35,76211.85,0.0,0.97051,6e-05,1.98469]
[1779475673519,40.35,76211.85,0.0,0.97051,6e-05,1.98469]
[1779475673527,40.35,76211.85,0.0,0.97051,6e-05,1.98469]
[1779475673769,40.35,76213.68,0.0,0.97061,6e-05,1.979]
[1779475674402,40.35,76217.33,0.0,0.97081,6e-05,1.96768]
[1779475675410,40.35,76222.29,0.0,0.97109,6e-05,1.95237]
[1779475677424,40.35,76230.71,0.0,0.97155,5e-05,1.92659]
[1779475678431,40.35,76236.04,0.0,0.97184,5e-05,1.9104]
[1779475679731,40.35,76237.02,0.0,0.97189,5e-05,1.90743]
[1779475679768,40.35,76237.02,0.0,0.97189,5e-05,1.90743]
[1779475679820,40.35,76237.02,0.0,0.97189,5e-05,1.90743]
[1779475680021,40.35,76237.02,0.0,0.97189,5e-05,1.90743]
[1779475680445,40.35,76239.09,0.0,0.97201,5e-05,1.90118]
[1779475681452,40.35,76242.65,0.0,0.9722,5e-05,1.89046]
[1779475682460,40.35,76254.16,0.0,0.97281,5e-05,1.85609]
[1779475683467,40.35,76261.19,0.0,0.97317,5e-05,1.83533]
[1779475685481,40.35,76264.49,0.0,0.97334,5e-05,1.82565]
[1779475685986,40.35,76264.49,0.0,0.97334,5e-05,1.82565]
[1779475686021,40.35,76264.49,0.0,0.97334,5e-05,1.82565]
[1779475686029,40.35,76264.49,0.0,0.97334,5e-05,1.82565]
[1779475686488,40.35,76269.34,0.0,0.97359,5e-05,1.81148]
[1779475687494,40.35,76271.41,0.0,0.9737,5e-05,1.80546]
[1779475688501,40.35,76279.69,0.0,0.97412,5e-05,1.78152]
[1779475689514,40.35,76276.98,0.0,0.97398,5e-05,1.78933]
[1779475690522,40.35,76270.89,0.0,0.97367,5e-05,1.80697]
[1779475691529,40.35,76266.68,0.0,0.97346,5e-05,1.81924]
[1779475692273,40.35,76266.68,0.0,0.97346,5e-05,1.81924]
[1779475695557,40.35,76272.68,0.0,0.97376,5e-05,1.80177]
[1779475696564,40.35,76275.0,0.0,0.97388,5e-05,1.79505]
[1779475698518,40.35,76274.15,0.0,0.97384,5e-05,1.79751]
[1779475698566,40.35,76274.15,0.0,0.97384,5e-05,1.79751]
[1779475698578,40.35,76270.78,0.0,0.97367,5e-05,1.80729]
[1779475701599,40.35,76260.07,0.0,0.97311,5e-05,1.83863]
[1779475702606,40.35,76257.62,0.0,0.97299,5e-05,1.84585]
[1779475703613,40.35,76266.02,0.0,0.97342,5e-05,1.82117]
[1779475704620,40.35,76269.0,0.0,0.97358,5e-05,1.81247]
[1779475705631,40.35,76279.83,0.0,0.97413,5e-05,1.78111]
[1779475706635,40.35,76293.0,0.0,0.97478,5e-05,1.74352]
[1779475707308,40.35,76293.0,0.0,0.97478,5e-05,1.74352]
[1779475707642,40.35,76294.05,0.0,0.97483,5e-05,1.74055]
[1779475708649,40.35,76299.02,0.0,0.97508,5e-05,1.72654]
[1779475710666,40.35,76301.01,0.0,0.97517,5e-05,1.72095]
[1779475711673,40.35,76286.13,0.0,0.97451,5e-05,1.75775]
[1779475712680,40.35,76285.95,0.0,0.97451,5e-05,1.75826]
[1779475713677,40.35,76285.95,0.0,0.97451,5e-05,1.75826]
[1779475713688,40.35,76289.0,0.0,0.97466,5e-05,1.74958]
[1779475713778,40.35,76289.0,0.0,0.97466,5e-05,1.74958]
[1779475713846,40.35,76289.0,0.0,0.97466,5e-05,1.74958]
[1779475714694,40.35,76292.19,0.0,0.97481,5e-05,1.74054]
[1779475715701,40.35,76295.82,0.0,0.97499,5e-05,1.73029]
[1779475717715,40.35,76298.47,0.0,0.97512,5e-05,1.72284]
[1779475719818,40.35,76299.37,0.0,0.97517,5e-05,1.72031]
[1779475726086,40.35,76298.99,0.0,0.97515,5e-05,1.72138]
[1779475726268,40.35,76298.99,0.0,0.97515,5e-05,1.72138]
[1779475726436,40.35,76298.99,0.0,0.97515,5e-05,1.72138]
[1779475726477,40.35,76295.7,0.0,0.97499,5e-05,1.73063]
[1779475726780,40.35,76300.19,0.0,0.97521,5e-05,1.71801]
[1779475729801,40.35,76305.36,0.0,0.97546,5e-05,1.70357]
[1779475732333,40.35,76306.49,0.0,0.97551,5e-05,1.70043]
[1779475738601,40.35,76307.7,0.0,0.97557,5e-05,1.69706]
[1779475738774,40.35,76307.7,0.0,0.97557,5e-05,1.69706]
[1779475738702,40.35,76303.46,0.0,0.97536,5e-05,1.70887]
[1779475738859,40.35,76303.46,0.0,0.97536,5e-05,1.70887]
[1779475738864,40.35,76300.23,0.0,0.97521,5e-05,1.7179]
[1779475743318,40.35,76301.27,0.0,0.97526,5e-05,1.71499]
[1779475743366,40.35,76301.27,0.0,0.97526,5e-05,1.71499]
[1779475743382,40.35,76301.27,0.0,0.97526,5e-05,1.71499]
[1779475743420,40.35,76301.27,0.0,0.97526,5e-05,1.71499]
[1779475743498,40.35,76301.27,0.0,0.97526,5e-05,1.71499]
[1779475743522,40.35,76301.27,0.0,0.97526,5e-05,1.71499]
[1779475743549,40.35,76301.27,0.0,0.97526,5e-05,1.71499]
[1779475743610,40.35,76301.27,0.0,0.97526,5e-05,1.71499]
[1779475743657,40.35,76301.27,0.0,0.97526,5e-05,1.71499]
[1779475743773,40.35,76301.27,0.0,0.97526,5e-05,1.71499]
[1779475743758,40.35,76301.78,0.0,0.97528,5e-05,1.71356]
[1779475745105,40.35,76301.65,0.0,0.97528,5e-05,1.71392]
[1779475745270,40.35,76301.65,0.0,0.97528,5e-05,1.71392]
[1779475745305,40.35,76301.65,0.0,0.97528,5e-05,1.71392]
[1779475746928,40.35,76299.24,0.0,0.97516,5e-05,1.72068]
[1779475749947,40.35,76283.09,0.0,0.97436,5e-05,1.76643]
[1779475751390,40.35,76283.09,0.0,0.97436,5e-05,1.76643]
[1779475751434,40.35,76281.46,0.0,0.97428,5e-05,1.77109]
[1779475754153,40.35,76280.33,0.0,0.97422,5e-05,1.77433]
[1779475754160,40.35,76280.33,0.0,0.97422,5e-05,1.77433]
[1779475754242,40.35,76280.33,0.0,0.97422,5e-05,1.77433]
[1779475754273,40.35,76280.33,0.0,0.97422,5e-05,1.77433]
[1779475754294,40.35,76280.33,0.0,0.97422,5e-05,1.77433]
[1779475754501,40.35,76280.33,0.0,0.97422,5e-05,1.77433]
[1779475754523,40.35,76280.33,0.0,0.97422,5e-05,1.77433]
[1779475754546,40.35,76280.33,0.0,0.97422,5e-05,1.77433]
[1779475754772,40.35,76280.33,0.0,0.97422,5e-05,1.77433]
[1779475754645,40.35,76280.43,0.0,0.97423,5e-05,1.77405]
[1779475754799,40.35,76280.43,0.0,0.97423,5e-05,1.77405]
[1779475754908,40.35,76280.43,0.0,0.97423,5e-05,1.77405]
[1779475754964,40.35,76280.43,0.0,0.97423,5e-05,1.77405]
[1779475755026,40.35,76280.43,0.0,0.97423,5e-05,1.77405]
[1779475755127,40.35,76283.48,0.0,0.97438,5e-05,1.76531]
[1779475755991,40.35,76293.11,0.0,0.97486,5e-05,1.73794]
[1779475757493,40.35,76293.11,0.0,0.97486,5e-05,1.73794]
[1779475757535,40.35,76293.11,0.0,0.97486,5e-05,1.73794]
[1779475757609,40.35,76294.19,0.0,0.97491,5e-05,1.73489]
[1779475759012,40.35,76290.87,0.0,0.97475,5e-05,1.74428]
[1779475760019,40.35,76294.49,0.0,0.97493,5e-05,1.73404]
[1779475761380,40.35,76294.49,0.0,0.97493,5e-05,1.73404]
[1779475761432,40.35,76294.49,0.0,0.97493,5e-05,1.73404]
[1779475761445,40.35,76294.49,0.0,0.97493,5e-05,1.73404]
[1779475761497,40.35,76294.49,0.0,0.97493,5e-05,1.73404]
[1779475761528,40.35,76294.49,0.0,0.97493,5e-05,1.73404]
[1779475761599,40.35,76299.02,0.0,0.97515,5e-05,1.72129]
[1779475761897,40.35,76299.02,0.0,0.97515,5e-05,1.72129]
[1779475761945,40.35,76299.02,0.0,0.97515,5e-05,1.72129]
[1779475762021,40.35,76299.02,0.0,0.97515,5e-05,1.72129]
[1779475763612,40.35,76299.99,0.0,0.9752,5e-05,1.71857]
[1779475763770,40.35,76299.99,0.0,0.9752,5e-05,1.71857]
[1779475765054,40.35,76297.36,0.0,0.97507,5e-05,1.72596]
[1779475766061,40.35,76295.11,0.0,0.97496,5e-05,1.73229]
[1779475767068,40.35,76284.03,0.0,0.97441,5e-05,1.76374]
[1779475768075,40.35,76280.46,0.0,0.97423,5e-05,1.77396]
[1779475769082,40.35,76283.38,0.0,0.97438,5e-05,1.7656]
[1779475770091,40.35,76279.87,0.0,0.9742,5e-05,1.77565]
[1779475771096,40.35,76273.81,0.0,0.97397,5e-05,1.78775]
[1779475772103,40.35,76280.35,0.0,0.9743,5e-05,1.76894]
[1779475774122,40.35,76278.4,0.0,0.9742,5e-05,1.77453]
[1779475775543,40.35,76278.4,0.0,0.9742,5e-05,1.77453]
[1779475775595,40.35,76278.4,0.0,0.9742,5e-05,1.77453]
[1779475775658,40.35,76278.4,0.0,0.9742,5e-05,1.77453]
[1779475775744,40.35,76278.4,0.0,0.9742,5e-05,1.77453]
[1779475775770,40.35,76278.4,0.0,0.9742,5e-05,1.77453]
[1779475775743,40.35,76271.7,0.0,0.97386,5e-05,1.79385]
[1779475775919,40.35,76271.7,0.0,0.97386,5e-05,1.79385]
[1779475775972,40.35,76271.7,0.0,0.97386,5e-05,1.79385]
[1779475776232,40.35,76271.7,0.0,0.97386,5e-05,1.79385]
[1779475776266,40.35,76271.7,0.0,0.97386,5e-05,1.79385]
[1779475776536,40.35,76271.7,0.0,0.97386,5e-05,1.79385]
[1779475776587,40.35,76270.21,0.0,0.97379,5e-05,1.79817]
[1779475777241,40.35,76270.21,0.0,0.97379,5e-05,1.79817]
[1779475777276,40.35,76270.21,0.0,0.97379,5e-05,1.79817]
[1779475777364,40.35,76270.21,0.0,0.97379,5e-05,1.79817]
[1779475777455,40.35,76270.21,0.0,0.97379,5e-05,1.79817]
[1779475777525,40.35,76270.21,0.0,0.97379,5e-05,1.79817]
[1779475777532,40.35,76270.21,0.0,0.97379,5e-05,1.79817]
[1779475777617,40.35,76270.21,0.0,0.97379,5e-05,1.79817]
[1779475777627,40.35,76274.8,0.0,0.97402,5e-05,1.78489]
[1779475777942,40.35,76274.8,0.0,0.97402,5e-05,1.78489]
[1779475778023,40.35,76274.8,0.0,0.97402,5e-05,1.78489]
[1779475778163,40.35,76274.8,0.0,0.97402,5e-05,1.78489]
[1779475778269,40.35,76274.8,0.0,0.97402,5e-05,1.78489]
[1779475778348,40.35,76274.8,0.0,0.97402,5e-05,1.78489]
[1779475778422,40.35,76274.8,0.0,0.97402,5e-05,1.78489]
[1779475778536,40.35,76274.8,0.0,0.97402,5e-05,1.78489]
[1779475778589,40.35,76274.8,0.0,0.97402,5e-05,1.78489]
[1779475778741,40.35,76274.8,0.0,0.97402,5e-05,1.78489]
[1779475778772,40.35,76274.8,0.0,0.97402,5e-05,1.78489]
[1779475778595,40.35,76278.99,0.0,0.97423,5e-05,1.77284]
[1779475778864,40.35,76278.99,0.0,0.97423,5e-05,1.77284]
[1779475778952,40.35,76278.99,0.0,0.97423,5e-05,1.77284]
[1779475778982,40.35,76278.99,0.0,0.97423,5e-05,1.77284]
[1779475779023,40.35,76278.99,0.0,0.97423,5e-05,1.77284]
[1779475779115,40.35,76278.99,0.0,0.97423,5e-05,1.77284]
[1779475779195,40.35,76278.99,0.0,0.97423,5e-05,1.77284]
[1779475779250,40.35,76278.99,0.0,0.97423,5e-05,1.77284]
[1779475779275,40.35,76278.99,0.0,0.97423,5e-05,1.77284]
[1779475779417,40.35,76278.99,0.0,0.97423,5e-05,1.77284]
[1779475779447,40.35,76278.99,0.0,0.97423,5e-05,1.77284]
[1779475779532,40.35,76278.99,0.0,0.97423,5e-05,1.77284]
[1779475779583,40.35,76278.99,0.0,0.97423,5e-05,1.77284]
[1779475779632,40.35,76283.38,0.0,0.97445,5e-05,1.76028]
[1779475780403,40.35,76283.38,0.0,0.97445,5e-05,1.76028]
[1779475780522,40.35,76283.38,0.0,0.97445,5e-05,1.76028]
[1779475780538,40.35,76283.38,0.0,0.97445,5e-05,1.76028]
[1779475780593,40.35,76283.38,0.0,0.97445,5e-05,1.76028]
[1779475780674,40.35,76283.38,0.0,0.97445,5e-05,1.76028]
[1779475780772,40.35,76283.38,0.0,0.97445,5e-05,1.76028]
[1779475780732,40.35,76285.03,0.0,0.97453,5e-05,1.75557]
[1779475780895,40.35,76285.03,0.0,0.97453,5e-05,1.75557]
[1779475780900,40.35,76285.03,0.0,0.97453,5e-05,1.75557]
[1779475781093,40.35,76285.03,0.0,0.97453,5e-05,1.75557]
[1779475781121,40.35,76285.03,0.0,0.97453,5e-05,1.75557]
[1779475781273,40.35,76285.03,0.0,0.97453,5e-05,1.75557]
[1779475781351,40.35,76283.6,0.0,0.97446,5e-05,1.75965]
[1779475781954,40.35,76283.6,0.0,0.97446,5e-05,1.75965]
[1779475782020,40.35,76283.6,0.0,0.97446,5e-05,1.75965]
[1779475782031,40.35,76283.6,0.0,0.97446,5e-05,1.75965]
[1779475782079,40.35,76283.6,0.0,0.97446,5e-05,1.75965]
[1779475782133,40.35,76283.6,0.0,0.97446,5e-05,1.75965]
[1779475782251,40.35,76283.6,0.0,0.97446,5e-05,1.75965]
[1779475782268,40.35,76283.6,0.0,0.97446,5e-05,1.75965]
[1779475782435,40.35,76283.6,0.0,0.97446,5e-05,1.75965]
[1779475782613,40.35,76283.6,0.0,0.97446,5e-05,1.75965]
[1779475782748,40.35,76283.6,0.0,0.97446,5e-05,1.75965]
[1779475782769,40.35,76283.6,0.0,0.97446,5e-05,1.75965]
[1779475782714,40.35,76291.43,0.0,0.97485,5e-05,1.73741]
[1779475782894,40.35,76291.43,0.0,0.97485,5e-05,1.73741]
[1779475782909,40.35,76291.43,0.0,0.97485,5e-05,1.73741]
[1779475783026,40.35,76291.43,0.0,0.97485,5e-05,1.73741]
[1779475783090,40.35,76291.43,0.0,0.97485,5e-05,1.73741]
[1779475783532,40.35,76291.43,0.0,0.97485,5e-05,1.73741]
[1779475783581,40.35,76294.01,0.0,0.97498,5e-05,1.73013]
[1779475784124,40.35,76294.01,0.0,0.97498,5e-05,1.73013]
[1779475784270,40.35,76294.01,0.0,0.97498,5e-05,1.73013]
[1779475784371,40.35,76288.66,0.0,0.97471,5e-05,1.74525]
[1779475785199,40.35,76291.48,0.0,0.97485,5e-05,1.73727]
[1779475785899,40.35,76291.48,0.0,0.97485,5e-05,1.73727]
[1779475785909,40.35,76291.48,0.0,0.97485,5e-05,1.73727]
[1779475786021,40.35,76291.48,0.0,0.97485,5e-05,1.73727]
[1779475787214,40.35,76283.69,0.0,0.97447,5e-05,1.75939]
[1779475788221,40.35,76273.03,0.0,0.97393,5e-05,1.79]
[1779475789084,40.35,76273.03,0.0,0.97393,5e-05,1.79]
[1779475789108,40.35,76273.03,0.0,0.97393,5e-05,1.79]
[1779475789512,40.35,76273.03,0.0,0.97393,5e-05,1.79]
[1779475789573,40.35,76267.24,0.0,0.97363,5e-05,1.8068]
[1779475789952,40.35,76267.24,0.0,0.97363,5e-05,1.8068]
[1779475790020,40.35,76267.24,0.0,0.97363,5e-05,1.8068]
[1779475790565,40.35,76267.24,0.0,0.97363,5e-05,1.8068]
[1779475790607,40.35,76267.24,0.0,0.97363,5e-05,1.8068]
[1779475790709,40.35,76259.88,0.0,0.97325,5e-05,1.82831]
[1779475791034,40.35,76259.88,0.0,0.97325,5e-05,1.82831]
[1779475791246,40.35,76258.85,0.0,0.9732,5e-05,1.83133]
[1779475792253,40.35,76260.31,0.0,0.97328,5e-05,1.82705]
[1779475794744,40.35,76260.63,0.0,0.97329,5e-05,1.82611]
[1779475794772,40.35,76260.63,0.0,0.97329,5e-05,1.82611]
[1779475794803,40.35,76260.63,0.0,0.97329,5e-05,1.82611]
[1779475795608,40.35,76261.49,0.0,0.97334,5e-05,1.82359]
[1779475795769,40.35,76261.49,0.0,0.97334,5e-05,1.82359]
[1779475795627,40.35,76259.44,0.0,0.97323,5e-05,1.8296]
[1779475796829,40.35,76259.44,0.0,0.97323,5e-05,1.8296]
[1779475798688,40.35,76259.44,0.0,0.97323,5e-05,1.8296]
[1779475798736,40.35,76259.44,0.0,0.97323,5e-05,1.8296]
[1779475798770,40.35,76259.44,0.0,0.97323,5e-05,1.8296]
[1779475801279,40.35,76259.62,0.0,0.97324,5e-05,1.82907]
[1779475801551,40.35,76259.62,0.0,0.97324,5e-05,1.82907]
[1779475801765,40.35,76261.31,0.0,0.97333,5e-05,1.82411]
[1779475803332,40.35,76259.93,0.0,0.97326,5e-05,1.82816]
[1779475805352,40.35,76252.52,0.0,0.97287,5e-05,1.85001]
[1779475806359,40.35,76260.63,0.0,0.97329,5e-05,1.82611]
[1779475807849,40.35,76260.63,0.0,0.97329,5e-05,1.82611]
[1779475807366,40.35,76266.35,0.0,0.97359,5e-05,1.80939]
[1779475807901,40.35,76266.35,0.0,0.97359,5e-05,1.80939]
[1779475808027,40.35,76266.35,0.0,0.97359,5e-05,1.80939]
[1779475808373,40.35,76264.4,0.0,0.97349,5e-05,1.81507]
[1779475809380,40.35,76258.59,0.0,0.97319,5e-05,1.8321]
[1779475810387,40.35,76262.74,0.0,0.9734,5e-05,1.81993]
[1779475811057,40.35,76262.74,0.0,0.9734,5e-05,1.81993]
[1779475811156,40.35,76262.74,0.0,0.9734,5e-05,1.81993]
[1779475811278,40.35,76262.74,0.0,0.9734,5e-05,1.81993]
[1779475811394,40.35,76257.83,0.0,0.97315,5e-05,1.83433]
[1779475812296,40.35,76257.83,0.0,0.97315,5e-05,1.83433]
[1779475812522,40.35,76257.83,0.0,0.97315,5e-05,1.83433]
[1779475812587,40.35,76255.68,0.0,0.97304,5e-05,1.84067]
[1779475813787,40.35,76255.68,0.0,0.97304,5e-05,1.84067]
[1779475813840,40.35,76255.68,0.0,0.97304,5e-05,1.84067]
[1779475813408,40.35,76251.4,0.0,0.97281,5e-05,1.85333]
[1779475814021,40.35,76251.4,0.0,0.97281,5e-05,1.85333]
[1779475817641,40.35,76250.83,0.0,0.97278,5e-05,1.85502]
[1779475817771,40.35,76250.83,0.0,0.97278,5e-05,1.85502]
[1779475817742,40.35,76246.79,0.0,0.97257,5e-05,1.86703]
[1779475819450,40.35,76253.0,0.0,0.9729,5e-05,1.84859]
[1779475820837,40.35,76253.0,0.0,0.9729,5e-05,1.84859]
[1779475820885,40.35,76253.96,0.0,0.97295,5e-05,1.84575]
[1779475821019,40.35,76253.96,0.0,0.97295,5e-05,1.84575]
[1779475822814,40.35,76254.11,0.0,0.97295,5e-05,1.8453]
[1779475822847,40.35,76261.48,0.0,0.97334,5e-05,1.82362]
[1779475823028,40.35,76261.48,0.0,0.97334,5e-05,1.82362]
[1779475823479,40.35,76262.99,0.0,0.97342,5e-05,1.81919]
[1779475824698,40.35,76262.99,0.0,0.97342,5e-05,1.81919]
[1779475824750,40.35,76262.99,0.0,0.97342,5e-05,1.81919]
[1779475824774,40.35,76262.99,0.0,0.97342,5e-05,1.81919]
[1779475828018,40.35,76264.17,0.0,0.97348,5e-05,1.81575]
[1779475828268,40.35,76264.17,0.0,0.97348,5e-05,1.81575]
[1779475830529,40.35,76258.44,0.0,0.97318,5e-05,1.83254]
[1779475831536,40.35,76262.16,0.0,0.97345,5e-05,1.8162]
[1779475832543,40.35,76263.88,0.0,0.97354,5e-05,1.81118]
[1779475833550,40.35,76272.9,0.0,0.974,5e-05,1.78501]
[1779475834558,40.35,76275.15,0.0,0.97411,5e-05,1.77853]
[1779475835076,40.35,76275.15,0.0,0.97411,5e-05,1.77853]
[1779475835128,40.35,76275.15,0.0,0.97411,5e-05,1.77853]
[1779475835269,40.35,76275.15,0.0,0.97411,5e-05,1.77853]
[1779475835727,40.35,76275.15,0.0,0.97411,5e-05,1.77853]
[1779475835768,40.35,76275.15,0.0,0.97411,5e-05,1.77853]
[1779475835776,40.35,76275.48,0.0,0.97413,5e-05,1.77758]
[1779475837579,40.35,76276.45,0.0,0.97418,5e-05,1.77479]
[1779475838586,40.35,76277.68,0.0,0.97424,5e-05,1.77126]
[1779475839593,40.35,76283.75,0.0,0.97454,5e-05,1.7539]
[1779475840600,40.35,76285.84,0.0,0.97465,5e-05,1.74796]
[1779475842614,40.35,76292.15,0.0,0.97496,5e-05,1.7301]
[1779475843621,40.35,76293.86,0.0,0.97504,5e-05,1.72528]
[1779475844628,40.35,76295.05,0.0,0.9751,5e-05,1.72194]
[1779475846642,40.35,76303.06,0.0,0.97549,5e-05,1.69954]
[1779475847649,40.35,76304.3,0.0,0.97555,5e-05,1.69609]
[1779475848656,40.35,76305.82,0.0,0.97562,5e-05,1.69188]
[1779475849663,40.35,76308.93,0.0,0.97577,5e-05,1.68327]
[1779475850548,40.35,76308.93,0.0,0.97577,5e-05,1.68327]
[1779475850599,40.35,76308.93,0.0,0.97577,5e-05,1.68327]
[1779475850769,40.35,76308.93,0.0,0.97577,5e-05,1.68327]
[1779475852684,40.35,76307.64,0.0,0.97571,5e-05,1.68683]
[1779475854984,40.35,76308.31,0.0,0.97574,5e-05,1.68498]
[1779475855022,40.35,76308.31,0.0,0.97574,5e-05,1.68498]
[1779475855705,40.35,76306.76,0.0,0.97566,5e-05,1.68927]
[1779475856712,40.35,76308.26,0.0,0.97574,5e-05,1.68512]
[1779475857719,40.35,76309.28,0.0,0.97579,5e-05,1.6823]
[1779475859733,40.35,76310.34,0.0,0.97584,5e-05,1.67938]
[1779475862911,40.35,76310.54,0.0,0.97585,5e-05,1.67882]
[1779475862833,40.35,76317.69,0.0,0.97618,5e-05,1.6592]
[1779475863822,40.35,76333.13,0.0,0.9769,5e-05,1.6174]
[1779475864826,40.35,76335.07,0.0,0.97699,5e-05,1.61221]
[1779475865833,40.35,76335.93,0.0,0.97703,5e-05,1.60991]
[1779475866839,40.35,76338.99,0.0,0.97717,5e-05,1.60175]
[1779475867632,40.35,76338.99,0.0,0.97717,5e-05,1.60175]
[1779475867855,40.35,76347.1,0.0,0.97753,4e-05,1.58028]
[1779475868858,40.35,76342.42,0.0,0.97732,5e-05,1.59264]
[1779475869865,40.35,76340.85,0.0,0.97725,5e-05,1.59681]
[1779475870872,40.35,76331.18,0.0,0.97681,5e-05,1.62264]
[1779475871056,40.35,76331.18,0.0,0.97681,5e-05,1.62264]
[1779475871879,40.35,76332.25,0.0,0.97686,5e-05,1.61977]
[1779475875201,40.35,76332.62,0.0,0.97688,5e-05,1.61877]
[1779475875269,40.35,76332.62,0.0,0.97688,5e-05,1.61877]
[1779475875453,40.35,76332.62,0.0,0.97688,5e-05,1.61877]
[1779475875522,40.35,76332.62,0.0,0.97688,5e-05,1.61877]
[1779475878370,40.35,76332.93,0.0,0.97689,5e-05,1.61794]
[1779475878518,40.35,76332.93,0.0,0.97689,5e-05,1.61794]
[1779475880943,40.35,76332.02,0.0,0.97685,5e-05,1.62038]
[1779475884971,40.35,76324.76,0.0,0.97651,5e-05,1.63996]
[1779475885978,40.35,76321.62,0.0,0.97637,5e-05,1.64848]
[1779475886985,40.35,76323.57,0.0,0.97646,5e-05,1.64319]
[1779475888999,40.35,76322.51,0.0,0.97641,5e-05,1.64607]
[1779475890261,40.35,76322.51,0.0,0.97641,5e-05,1.64607]
[1779475890272,40.35,76322.51,0.0,0.97641,5e-05,1.64607]
[1779475890324,40.35,76322.51,0.0,0.97641,5e-05,1.64607]
[1779475890440,40.35,76322.51,0.0,0.97641,5e-05,1.64607]
[1779475890529,40.35,76322.51,0.0,0.97641,5e-05,1.64607]
[1779475891303,40.35,76323.18,0.0,0.97644,5e-05,1.64425]
[1779475891520,40.35,76323.18,0.0,0.97644,5e-05,1.64425]
[1779475891537,40.35,76327.27,0.0,0.9767,5e-05,1.62808]
[1779475893030,40.35,76331.19,0.0,0.97688,5e-05,1.61754]
[1779475894037,40.35,76326.45,0.0,0.97666,5e-05,1.63029]
[1779475895343,40.35,76326.45,0.0,0.97666,5e-05,1.63029]
[1779475895415,40.35,76326.45,0.0,0.97666,5e-05,1.63029]
[1779475895523,40.35,76326.45,0.0,0.97666,5e-05,1.63029]
[1779475896051,40.35,76328.77,0.0,0.97677,5e-05,1.62404]
[1779475897396,40.35,76331.09,0.0,0.97688,5e-05,1.61781]
[1779475898065,40.35,76337.66,0.0,0.97718,5e-05,1.60025]
[1779475899330,40.35,76337.66,0.0,0.97718,5e-05,1.60025]
[1779475899376,40.35,76337.66,0.0,0.97718,5e-05,1.60025]
[1779475899521,40.35,76337.66,0.0,0.97718,5e-05,1.60025]
[1779475899621,40.35,76343.32,0.0,0.97743,4e-05,1.58525]
[1779475901086,40.35,76346.12,0.0,0.97756,4e-05,1.57786]
[1779475902093,40.35,76348.23,0.0,0.97765,4e-05,1.57231]
[1779475905114,40.35,76347.09,0.0,0.9776,4e-05,1.57531]
[1779475906121,40.35,76340.95,0.0,0.97732,5e-05,1.59152]
[1779475907128,40.35,76344.54,0.0,0.97749,4e-05,1.58202]
[1779475908111,40.35,76344.54,0.0,0.97749,4e-05,1.58202]
[1779475908215,40.35,76344.54,0.0,0.97749,4e-05,1.58202]
[1779475908268,40.35,76344.54,0.0,0.97749,4e-05,1.58202]
[1779475908317,40.35,76347.18,0.0,0.9776,4e-05,1.57507]
[1779475910479,40.35,76346.27,0.0,0.97756,4e-05,1.57747]
[1779475911156,40.35,76344.75,0.0,0.9775,4e-05,1.58147]
[1779475912607,40.35,76344.75,0.0,0.9775,4e-05,1.58147]
[1779475912629,40.35,76344.75,0.0,0.9775,4e-05,1.58147]
[1779475912772,40.35,76344.75,0.0,0.9775,4e-05,1.58147]
[1779475912870,40.35,76343.19,0.0,0.97743,4e-05,1.58559]
[1779475918698,40.35,76342.69,0.0,0.9774,5e-05,1.58691]
[1779475918708,40.35,76342.69,0.0,0.9774,5e-05,1.58691]
[1779475918770,40.35,76342.69,0.0,0.9774,5e-05,1.58691]
[1779475920219,40.35,76345.31,0.0,0.97752,4e-05,1.57999]
[1779475921482,40.35,76347.44,0.0,0.97762,4e-05,1.57439]
[1779475922233,40.35,76348.69,0.0,0.97767,4e-05,1.57111]
[1779475923240,40.35,76352.23,0.0,0.97783,4e-05,1.56184]
[1779475924246,40.35,76358.19,0.0,0.97809,4e-05,1.54632]
[1779475925462,40.35,76358.19,0.0,0.97809,4e-05,1.54632]
[1779475925513,40.35,76358.19,0.0,0.97809,4e-05,1.54632]
[1779475925537,40.35,76358.19,0.0,0.97809,4e-05,1.54632]
[1779475925563,40.35,76355.98,0.0,0.97799,4e-05,1.55206]
[1779475927268,40.35,76357.58,0.0,0.97806,4e-05,1.54791]
[1779475928274,40.35,76360.24,0.0,0.97818,4e-05,1.54102]
[1779475929282,40.35,76364.02,0.0,0.97835,4e-05,1.53126]
[1779475930289,40.35,76368.21,0.0,0.97853,4e-05,1.52051]
[1779475931496,40.35,76368.21,0.0,0.97853,4e-05,1.52051]
[1779475931536,40.35,76368.21,0.0,0.97853,4e-05,1.52051]
[1779475931683,40.35,76368.21,0.0,0.97853,4e-05,1.52051]
[1779475931980,40.35,76368.21,0.0,0.97853,4e-05,1.52051]
[1779475931744,40.35,76371.78,0.0,0.97868,4e-05,1.51139]
[1779475932020,40.35,76371.78,0.0,0.97868,4e-05,1.51139]
[1779475932303,40.35,76366.71,0.0,0.97846,4e-05,1.52435]
[1779475933310,40.35,76370.59,0.0,0.97863,4e-05,1.51443]
[1779475934317,40.35,76371.78,0.0,0.97868,4e-05,1.51139]
[1779475935865,40.35,76371.78,0.0,0.97868,4e-05,1.51139]
[1779475935955,40.35,76371.78,0.0,0.97868,4e-05,1.51139]
[1779475936024,40.35,76371.65,0.0,0.97867,4e-05,1.51172]
[1779475936426,40.35,76368.98,0.0,0.97856,4e-05,1.51854]
[1779475937338,40.35,76366.69,0.0,0.97846,4e-05,1.5244]
[1779475939352,40.35,76361.73,0.0,0.97825,4e-05,1.53717]
[1779475940821,40.35,76361.73,0.0,0.97825,4e-05,1.53717]
[1779475940871,40.35,76363.63,0.0,0.97833,4e-05,1.53227]
[1779475941020,40.35,76363.63,0.0,0.97833,4e-05,1.53227]
[1779475941040,40.35,76363.63,0.0,0.97833,4e-05,1.53227]
[1779475943384,40.35,76361.21,0.0,0.97822,4e-05,1.53851]
[1779475944395,40.35,76362.14,0.0,0.97826,4e-05,1.53611]
[1779475945021,40.35,76362.14,0.0,0.97826,4e-05,1.53611]
[1779475945402,40.35,76363.44,0.0,0.97832,4e-05,1.53276]
[1779475947416,40.35,76368.3,0.0,0.97853,4e-05,1.52028]
[1779475948423,40.35,76370.92,0.0,0.97864,4e-05,1.51358]
[1779475953458,40.35,76371.76,0.0,0.97874,4e-05,1.50657]
[1779475954118,40.35,76371.76,0.0,0.97874,4e-05,1.50657]
[1779475954168,40.35,76371.76,0.0,0.97874,4e-05,1.50657]
[1779475954269,40.35,76371.76,0.0,0.97874,4e-05,1.50657]
[1779475954465,40.35,76373.1,0.0,0.9788,4e-05,1.50317]
[1779475957486,40.35,76379.62,0.0,0.97908,4e-05,1.48668]
[1779475958742,40.35,76379.62,0.0,0.97908,4e-05,1.48668]
[1779475958768,40.35,76379.62,0.0,0.97908,4e-05,1.48668]
[1779475958843,40.35,76383.36,0.0,0.97924,4e-05,1.47729]
[1779475959366,40.35,76383.36,0.0,0.97924,4e-05,1.47729]
[1779475959671,40.35,76383.36,0.0,0.97924,4e-05,1.47729]
[1779475959773,40.35,76379.23,0.0,0.97906,4e-05,1.48767]
[1779475960507,40.35,76374.52,0.0,0.97886,4e-05,1.49957]
[1779475962521,40.35,76376.89,0.0,0.97896,4e-05,1.49357]
[1779475963726,40.35,76376.89,0.0,0.97896,4e-05,1.49357]
[1779475963769,40.35,76376.89,0.0,0.97896,4e-05,1.49357]
[1779475963907,40.35,76384.91,0.0,0.9793,4e-05,1.47341]
[1779475964535,40.35,76387.1,0.0,0.97939,4e-05,1.46794]
[1779475965752,40.35,76387.1,0.0,0.97939,4e-05,1.46794]
[1779475965783,40.35,76387.91,0.0,0.97943,4e-05,1.46592]
[1779475967022,40.35,76391.78,0.0,0.97959,4e-05,1.45631]
[1779475968863,40.35,76392.36,0.0,0.97961,4e-05,1.45487]
[1779475969569,40.35,76391.43,0.0,0.97957,4e-05,1.45718]
[1779475971027,40.35,76392.05,0.0,0.9796,4e-05,1.45564]
[1779475971981,40.35,76392.05,0.0,0.9796,4e-05,1.45564]
[1779475972019,40.35,76392.05,0.0,0.9796,4e-05,1.45564]
[1779475971584,40.35,76391.02,0.0,0.97955,4e-05,1.45819]
[1779475972034,40.35,76391.02,0.0,0.97955,4e-05,1.45819]
[1779475972229,40.35,76391.02,0.0,0.97955,4e-05,1.45819]
[1779475972268,40.35,76391.02,0.0,0.97955,4e-05,1.45819]
[1779475972582,40.35,76391.02,0.0,0.97955,4e-05,1.45819]
[1779475972591,40.35,76387.35,0.0,0.9794,4e-05,1.46732]
[1779475973598,40.35,76382.24,0.0,0.97919,4e-05,1.4801]
[1779475975008,40.35,76379.26,0.0,0.97906,4e-05,1.48759]
[1779475975612,40.35,76376.51,0.0,0.97895,4e-05,1.49453]
[1779475976619,40.35,76375.5,0.0,0.9789,4e-05,1.49709]
[1779475978635,40.35,76376.91,0.0,0.97896,4e-05,1.49352]
[1779475979642,40.35,76378.33,0.0,0.97902,4e-05,1.48994]
[1779475980649,40.35,76377.16,0.0,0.97897,4e-05,1.49289]
[1779475981601,40.35,76377.16,0.0,0.97897,4e-05,1.49289]
[1779475981620,40.35,76377.16,0.0,0.97897,4e-05,1.49289]
[1779475981770,40.35,76377.16,0.0,0.97897,4e-05,1.49289]
[1779475981839,40.35,76380.77,0.0,0.97913,4e-05,1.48379]
[1779475983898,40.35,76382.72,0.0,0.97921,4e-05,1.4789]
[1779475984677,40.35,76387.56,0.0,0.97941,4e-05,1.4668]
[1779475986691,40.35,76391.23,0.0,0.97956,4e-05,1.45767]
[1779475987698,40.35,76392.19,0.0,0.9796,4e-05,1.45529]
[1779475988706,40.35,76394.09,0.0,0.97968,4e-05,1.45059]
[1779475989712,40.35,76395.31,0.0,0.97973,4e-05,1.44758]
[1779475990721,40.35,76396.41,0.0,0.97978,4e-05,1.44487]
[1779475991729,40.35,76398.31,0.0,0.97985,4e-05,1.44019]
[1779475992735,40.35,76390.57,0.0,0.97954,4e-05,1.45931]
[1779475993742,40.35,76386.13,0.0,0.97935,4e-05,1.47036]
[1779475995756,40.35,76387.18,0.0,0.9794,4e-05,1.46774]
[1779475996763,40.35,76388.0,0.0,0.97943,4e-05,1.4657]
[1779475998777,40.35,76385.83,0.0,0.97934,4e-05,1.47111]
[1779475999784,40.35,76381.42,0.0,0.97915,4e-05,1.48216]
[1779476000941,40.35,76384.17,0.0,0.97927,4e-05,1.47526]
[1779476001799,40.35,76387.58,0.0,0.97941,4e-05,1.46675]
[1779476002805,40.35,76395.84,0.0,0.97975,4e-05,1.44627]
[1779476003812,40.35,76399.1,0.0,0.97989,4e-05,1.43825]
[1779476004819,40.35,76406.01,0.0,0.98017,4e-05,1.42137]
[1779476005825,40.35,76410.9,0.0,0.98036,4e-05,1.40951]
[1779476008847,40.35,76409.52,0.0,0.98031,4e-05,1.41285]
[1779476009854,40.35,76410.43,0.0,0.98034,4e-05,1.41065]
[1779476010861,40.35,76412.3,0.0,0.98042,4e-05,1.40613]
[1779476011500,40.35,76412.3,0.0,0.98042,4e-05,1.40613]
[1779476011868,40.35,76416.68,0.0,0.98065,4e-05,1.39095]
[1779476012875,40.35,76431.55,0.0,0.98123,4e-05,1.35571]
[1779476013120,40.35,76431.55,0.0,0.98123,4e-05,1.35571]
[1779476013882,40.35,76432.4,0.0,0.98127,4e-05,1.35371]
[1779476015044,40.35,76432.4,0.0,0.98127,4e-05,1.35371]
[1779476015963,40.35,76431.79,0.0,0.98124,4e-05,1.35514]
[1779476016903,40.35,76428.91,0.0,0.98113,4e-05,1.36191]
[1779476019924,40.35,76429.82,0.0,0.98117,4e-05,1.35977]
[1779476022946,40.35,76428.68,0.0,0.98112,4e-05,1.36246]
[1779476027981,40.35,76429.22,0.0,0.98114,4e-05,1.36118]
[1779476029995,40.35,76430.04,0.0,0.98118,4e-05,1.35925]
[1779476035033,40.35,76430.54,0.0,0.9812,4e-05,1.35808]
[1779476038054,40.35,76429.68,0.0,0.98116,4e-05,1.3601]
[1779476040068,40.35,76431.43,0.0,0.98123,4e-05,1.35599]
[1779476042083,40.35,76425.21,0.0,0.98099,4e-05,1.37065]
[1779476043102,40.35,76422.33,0.0,0.98088,4e-05,1.37748]
[1779476044107,40.35,76425.82,0.0,0.98101,4e-05,1.36921]
[1779476045114,40.35,76427.26,0.0,0.98107,4e-05,1.3658]
[1779476046121,40.35,76426.33,0.0,0.98103,4e-05,1.368]
[1779476047128,40.35,76427.64,0.0,0.98108,4e-05,1.36491]
[1779476052162,40.35,76428.35,0.0,0.98111,4e-05,1.36323]
[1779476054177,40.35,76438.86,0.0,0.98151,4e-05,1.33864]
[1779476055183,40.35,76444.9,0.0,0.98174,4e-05,1.32466]
[1779476056211,40.35,76444.9,0.0,0.98174,4e-05,1.32466]
[1779476056226,40.35,76455.34,0.0,0.98213,4e-05,1.30076]
[1779476057952,40.35,76455.34,0.0,0.98213,4e-05,1.30076]
[1779476057961,40.35,76455.34,0.0,0.98213,4e-05,1.30076]
[1779476058020,40.35,76455.34,0.0,0.98213,4e-05,1.30076]
[1779476058053,40.35,76461.31,0.0,0.98235,4e-05,1.28725]
[1779476059023,40.35,76461.31,0.0,0.98235,4e-05,1.28725]
[1779476059123,40.35,76461.18,0.0,0.98234,4e-05,1.28754]
[1779476059212,40.35,76458.82,0.0,0.98226,4e-05,1.29287]
[1779476064247,40.35,76459.57,0.0,0.98229,4e-05,1.29117]
[1779476065254,40.35,76460.41,0.0,0.98232,4e-05,1.28928]
[1779476066261,40.35,76461.51,0.0,0.98236,4e-05,1.2868]
[1779476069869,40.35,76465.12,0.0,0.98249,4e-05,1.27868]
[1779476070392,40.35,76466.87,0.0,0.98255,4e-05,1.27476]
[1779476072302,40.35,76463.9,0.0,0.9825,4e-05,1.27701]
[1779476074500,40.35,76458.67,0.0,0.98231,4e-05,1.28878]
[1779476075324,40.35,76456.4,0.0,0.98223,4e-05,1.29391]
[1779476076330,40.35,76457.44,0.0,0.98227,4e-05,1.29156]
[1779476080360,40.35,76459.3,0.0,0.98233,4e-05,1.28736]
[1779476081367,40.35,76462.67,0.0,0.98246,4e-05,1.27977]
[1779476082374,40.35,76470.12,0.0,0.98273,4e-05,1.26313]
[1779476083381,40.35,76473.43,0.0,0.98284,4e-05,1.25579]
[1779476085402,40.35,76474.52,0.0,0.98288,4e-05,1.25338]
[1779476087418,40.35,76477.32,0.0,0.98298,4e-05,1.24721]
[1779476088425,40.35,76478.66,0.0,0.98303,4e-05,1.24426]
[1779476090439,40.35,76485.02,0.0,0.98325,3e-05,1.23035]
[1779476091446,40.35,76489.31,0.0,0.9834,3e-05,1.22104]
[1779476092236,40.35,76489.31,0.0,0.9834,3e-05,1.22104]
[1779476093027,40.35,76489.31,0.0,0.9834,3e-05,1.22104]
[1779476093047,40.35,76491.88,0.0,0.98349,3e-05,1.21549]
[1779476093461,40.35,76490.32,0.0,0.98344,3e-05,1.21886]
[1779476094468,40.35,76489.56,0.0,0.98341,3e-05,1.2205]
[1779476095727,40.35,76489.56,0.0,0.98341,3e-05,1.2205]
[1779476095769,40.35,76489.56,0.0,0.98341,3e-05,1.2205]
[1779476097139,40.35,76489.2,0.0,0.9834,3e-05,1.22128]
[1779476097489,40.35,76481.75,0.0,0.98314,4e-05,1.23749]
[1779476098496,40.35,76478.93,0.0,0.98304,4e-05,1.24367]
[1779476099503,40.35,76476.69,0.0,0.98296,4e-05,1.24859]
[1779476100586,40.35,76476.69,0.0,0.98296,4e-05,1.24859]
[1779476100663,40.35,76475.55,0.0,0.98292,4e-05,1.25111]
[1779476102524,40.35,76470.14,0.0,0.98273,4e-05,1.26309]
[1779476103965,40.35,76470.14,0.0,0.98273,4e-05,1.26309]
[1779476104021,40.35,76470.14,0.0,0.98273,4e-05,1.26309]
[1779476104066,40.35,76468.21,0.0,0.98266,4e-05,1.26738]
[1779476104538,40.35,76472.35,0.0,0.9828,4e-05,1.25818]
[1779476106553,40.35,76473.44,0.0,0.98284,4e-05,1.25577]
[1779476107560,40.35,76471.37,0.0,0.98277,4e-05,1.26036]
[1779476108567,40.35,76469.43,0.0,0.9827,4e-05,1.26467]
[1779476109574,40.35,76468.4,0.0,0.98266,4e-05,1.26696]
[1779476113602,40.35,76467.2,0.0,0.98262,4e-05,1.26963]
[1779476115289,40.35,76466.47,0.0,0.98259,4e-05,1.27126]
[1779476115519,40.35,76466.47,0.0,0.98259,4e-05,1.27126]
[1779476118638,40.35,76465.07,0.0,0.98254,4e-05,1.27439]
[1779476119645,40.35,76462.79,0.0,0.98246,4e-05,1.2795]
[1779476120651,40.35,76461.6,0.0,0.98242,4e-05,1.28218]
[1779476121921,40.35,76461.6,0.0,0.98242,4e-05,1.28218]
[1779476122020,40.35,76461.6,0.0,0.98242,4e-05,1.28218]
[1779476122971,40.35,76460.79,0.0,0.98239,4e-05,1.284]
[1779476123020,40.35,76460.79,0.0,0.98239,4e-05,1.284]
[1779476123112,40.35,76459.95,0.0,0.98236,4e-05,1.28589]
[1779476127701,40.35,76457.56,0.0,0.98227,4e-05,1.29129]
[1779476128708,40.35,76455.14,0.0,0.98218,4e-05,1.29677]
[1779476129985,40.35,76455.14,0.0,0.98218,4e-05,1.29677]
[1779476130020,40.35,76455.14,0.0,0.98218,4e-05,1.29677]
[1779476130037,40.35,76455.14,0.0,0.98218,4e-05,1.29677]
[1779476130087,40.35,76453.84,0.0,0.98213,4e-05,1.29972]
[1779476131974,40.35,76453.55,0.0,0.98212,4e-05,1.30038]
[1779476132036,40.35,76453.55,0.0,0.98212,4e-05,1.30038]
[1779476133744,40.35,76458.33,0.0,0.98236,4e-05,1.28512]
[1779476136079,40.35,76458.86,0.0,0.98238,4e-05,1.28393]
[1779476136130,40.35,76458.86,0.0,0.98238,4e-05,1.28393]
[1779476136102,40.35,76460.39,0.0,0.98243,4e-05,1.28048]
[1779476136271,40.35,76460.39,0.0,0.98243,4e-05,1.28048]
[1779476142807,40.35,76464.06,0.0,0.98256,4e-05,1.27226]
[1779476144130,40.35,76464.06,0.0,0.98256,4e-05,1.27226]
[1779476144161,40.35,76464.06,0.0,0.98256,4e-05,1.27226]
[1779476144142,40.35,76467.47,0.0,0.98269,4e-05,1.26465]
[1779476144320,40.35,76467.47,0.0,0.98269,4e-05,1.26465]
[1779476144821,40.35,76475.2,0.0,0.98296,4e-05,1.24753]
[1779476145828,40.35,76484.61,0.0,0.98329,3e-05,1.22695]
[1779476146836,40.35,76489.89,0.0,0.98348,3e-05,1.21551]
[1779476149857,40.35,76492.54,0.0,0.98357,3e-05,1.2098]
[1779476150864,40.35,76493.3,0.0,0.98359,3e-05,1.20817]
[1779476153307,40.35,76493.83,0.0,0.98361,3e-05,1.20703]
[1779476154069,40.35,76493.83,0.0,0.98361,3e-05,1.20703]
[1779476154270,40.35,76493.95,0.0,0.98362,3e-05,1.20678]
[1779476154892,40.35,76496.43,0.0,0.9837,3e-05,1.20146]
[1779476155899,40.35,76497.91,0.0,0.98375,3e-05,1.1983]
[1779476158489,40.35,76498.59,0.0,0.98377,3e-05,1.19685]
[1779476158519,40.35,76498.59,0.0,0.98377,3e-05,1.19685]
[1779476161941,40.35,76494.59,0.0,0.98364,3e-05,1.2054]
[1779476162948,40.35,76497.16,0.0,0.98373,3e-05,1.1999]
[1779476164094,40.35,76497.16,0.0,0.98373,3e-05,1.1999]
[1779476164121,40.35,76505.02,0.0,0.98399,3e-05,1.18321]
[1779476164270,40.35,76505.02,0.0,0.98399,3e-05,1.18321]
[1779476164962,40.35,76506.13,0.0,0.98403,3e-05,1.18086]
[1779476165845,40.35,76506.13,0.0,0.98403,3e-05,1.18086]
[1779476165969,40.35,76508.19,0.0,0.9841,3e-05,1.17652]
[1779476167816,40.35,76508.88,0.0,0.98412,3e-05,1.17507]
[1779476167985,40.35,76504.87,0.0,0.98399,3e-05,1.18352]
[1779476168991,40.35,76502.84,0.0,0.98392,3e-05,1.18782]
[1779476169413,40.35,76502.84,0.0,0.98392,3e-05,1.18782]
[1779476169521,40.35,76502.84,0.0,0.98392,3e-05,1.18782]
[1779476169999,40.35,76503.9,0.0,0.98395,3e-05,1.18557]
[1779476171006,40.35,76505.63,0.0,0.98401,3e-05,1.18192]
[1779476173021,40.35,76504.76,0.0,0.98398,3e-05,1.18376]
[1779476177048,40.35,76507.6,0.0,0.98408,3e-05,1.17776]
[1779476178055,40.35,76510.25,0.0,0.98417,3e-05,1.1722]
[1779476180463,40.35,76510.9,0.0,0.98419,3e-05,1.17083]
[1779476180519,40.35,76510.9,0.0,0.98419,3e-05,1.17083]
[1779476181076,40.35,76509.58,0.0,0.98414,3e-05,1.1736]
[1779476182082,40.35,76505.57,0.0,0.98401,3e-05,1.18204]
[1779476184097,40.35,76504.8,0.0,0.98398,3e-05,1.18367]
[1779476189133,40.35,76505.89,0.0,0.98402,3e-05,1.18137]
[1779476191045,40.35,76505.33,0.0,0.984,3e-05,1.18255]
[1779476191277,40.35,76505.33,0.0,0.984,3e-05,1.18255]
[1779476194168,40.35,76504.45,0.0,0.98403,3e-05,1.18021]
[1779476194604,40.35,76504.45,0.0,0.98403,3e-05,1.18021]
[1779476194769,40.35,76504.45,0.0,0.98403,3e-05,1.18021]
[1779476195175,40.35,76499.27,0.0,0.98385,3e-05,1.19118]
[1779476196182,40.35,76494.53,0.0,0.98369,3e-05,1.20128]
[1779476198696,40.35,76494.52,0.0,0.98369,3e-05,1.20131]
[1779476198774,40.35,76494.52,0.0,0.98369,3e-05,1.20131]
[1779476199203,40.35,76493.57,0.0,0.98366,3e-05,1.20334]
[1779476202224,40.35,76492.28,0.0,0.98361,3e-05,1.20611]
[1779476204238,40.35,76487.79,0.0,0.98346,3e-05,1.21577]
[1779476205245,40.35,76485.56,0.0,0.98338,3e-05,1.22059]
[1779476205403,40.35,76485.56,0.0,0.98338,3e-05,1.22059]
[1779476205519,40.35,76485.56,0.0,0.98338,3e-05,1.22059]
[1779476206252,40.35,76486.55,0.0,0.98342,3e-05,1.21845]
[1779476208266,40.35,76485.76,0.0,0.98339,3e-05,1.22016]
[1779476212109,40.35,76485.21,0.0,0.98337,3e-05,1.22135]
[1779476212269,40.35,76485.21,0.0,0.98337,3e-05,1.22135]
[1779476212294,40.35,76482.25,0.0,0.98327,3e-05,1.22778]
[1779476217329,40.35,76482.26,0.0,0.98327,3e-05,1.22776]
[1779476219974,40.35,76481.92,0.0,0.98326,3e-05,1.2285]
[1779476220024,40.35,76481.92,0.0,0.98326,3e-05,1.2285]
[1779476220076,40.35,76478.43,0.0,0.98313,4e-05,1.23611]
[1779476220350,40.35,76476.95,0.0,0.98308,4e-05,1.23935]
[1779476222364,40.35,76474.72,0.0,0.983,4e-05,1.24425]
[1779476225385,40.35,76468.08,0.0,0.98277,4e-05,1.25892]
[1779476226392,40.35,76462.5,0.0,0.98257,4e-05,1.27135]
[1779476227631,40.35,76462.5,0.0,0.98257,4e-05,1.27135]
[1779476227769,40.35,76462.5,0.0,0.98257,4e-05,1.27135]
[1779476230420,40.35,76458.43,0.0,0.98242,4e-05,1.28047]
[1779476232114,40.35,76458.43,0.0,0.98242,4e-05,1.28047]
[1779476232777,40.35,76457.64,0.0,0.98239,4e-05,1.28225]
[1779476232877,40.35,76460.06,0.0,0.98248,4e-05,1.27681]
[1779476236088,40.35,76460.43,0.0,0.98249,4e-05,1.27598]
[1779476236189,40.35,76455.37,0.0,0.98231,4e-05,1.28737]
[1779476236461,40.35,76461.32,0.0,0.98252,4e-05,1.27399]
[1779476237469,40.35,76462.34,0.0,0.98256,4e-05,1.2717]
[1779476239483,40.35,76463.29,0.0,0.98259,4e-05,1.26958]
[1779476240490,40.35,76460.22,0.0,0.98248,4e-05,1.27645]
[1779476241497,40.35,76459.02,0.0,0.98244,4e-05,1.27915]
[1779476244703,40.35,76458.64,0.0,0.98243,4e-05,1.28]
[1779476244776,40.35,76458.64,0.0,0.98243,4e-05,1.28]
[1779476245525,40.35,76455.47,0.0,0.98231,4e-05,1.28714]
[1779476246532,40.35,76450.18,0.0,0.98211,4e-05,1.29913]
[1779476247538,40.35,76447.07,0.0,0.982,4e-05,1.30622]
[1779476248467,40.35,76447.07,0.0,0.982,4e-05,1.30622]
[1779476248547,40.35,76441.44,0.0,0.98179,4e-05,1.31912]
[1779476249553,40.35,76437.95,0.0,0.98166,4e-05,1.32717]
[1779476250560,40.35,76435.41,0.0,0.98156,4e-05,1.33305]
[1779476253581,40.35,76437.46,0.0,0.9817,4e-05,1.32379]
[1779476257255,40.35,76432.99,0.0,0.98153,4e-05,1.33414]
[1779476262644,40.35,76433.18,0.0,0.98154,4e-05,1.3337]
[1779476267679,40.35,76433.47,0.0,0.98155,4e-05,1.33302]
[1779476272714,40.35,76433.76,0.0,0.98156,4e-05,1.33235]
[1779476277748,40.35,76434.01,0.0,0.98157,4e-05,1.33177]
[1779476281778,40.35,76435.44,0.0,0.98162,4e-05,1.32846]
[1779476282784,40.35,76438.77,0.0,0.98175,4e-05,1.32076]
[1779476284312,40.35,76438.77,0.0,0.98175,4e-05,1.32076]
[1779476284331,40.35,76427.16,0.0,0.98131,4e-05,1.34773]
[1779476284579,40.35,76427.16,0.0,0.98131,4e-05,1.34773]
[1779476285013,40.35,76427.16,0.0,0.98131,4e-05,1.34773]
[1779476285115,40.35,76434.51,0.0,0.98159,4e-05,1.33061]
[1779476285805,40.35,76438.17,0.0,0.98173,4e-05,1.32215]
[1779476286497,40.35,76438.17,0.0,0.98173,4e-05,1.32215]
[1779476288826,40.35,76439.87,0.0,0.98179,4e-05,1.31823]
[1779476293861,40.35,76439.8,0.0,0.98179,4e-05,1.31839]
[1779476298896,40.35,76439.02,0.0,0.98176,4e-05,1.32019]
[1779476299903,40.35,76437.31,0.0,0.98169,4e-05,1.32413]
[1779476303461,40.35,76437.95,0.0,0.98172,4e-05,1.32266]
[1779476304009,40.35,76437.95,0.0,0.98172,4e-05,1.32266]
[1779476304034,40.35,76439.44,0.0,0.98177,4e-05,1.31922]
[1779476305945,40.35,76440.76,0.0,0.98182,4e-05,1.31618]
[1779476306951,40.35,76439.74,0.0,0.98178,4e-05,1.31853]
[1779476307959,40.35,76437.06,0.0,0.98168,4e-05,1.32471]
[1779476312994,40.35,76436.69,0.0,0.98173,4e-05,1.32105]
[1779476318030,40.35,76435.94,0.0,0.9817,4e-05,1.32278]
[1779476323065,40.35,76436.68,0.0,0.98173,4e-05,1.32107]
[1779476323910,40.35,76436.68,0.0,0.98173,4e-05,1.32107]
[1779476324225,40.35,76438.5,0.0,0.9818,4e-05,1.31688]
[1779476324473,40.35,76438.5,0.0,0.9818,4e-05,1.31688]
[1779476324927,40.35,76438.5,0.0,0.9818,4e-05,1.31688]
[1779476325079,40.35,76440.92,0.0,0.98189,4e-05,1.31132]
[1779476325714,40.35,76440.92,0.0,0.98189,4e-05,1.31132]
[1779476328952,40.35,76440.52,0.0,0.98187,4e-05,1.31224]
[1779476329107,40.35,76441.91,0.0,0.98193,4e-05,1.30905]
[1779476330114,40.35,76444.24,0.0,0.98201,4e-05,1.30372]
[1779476330483,40.35,76444.24,0.0,0.98201,4e-05,1.30372]
[1779476332128,40.35,76442.62,0.0,0.98195,4e-05,1.30743]
[1779476333135,40.35,76440.86,0.0,0.98189,4e-05,1.31146]
[1779476334142,40.35,76437.06,0.0,0.98174,4e-05,1.32019]
[1779476335149,40.35,76435.14,0.0,0.98167,4e-05,1.32463]
[1779476338170,40.35,76433.1,0.0,0.98159,4e-05,1.32935]
[1779476339177,40.35,76429.27,0.0,0.98145,4e-05,1.33824]
[1779476341191,40.35,76430.36,0.0,0.98149,4e-05,1.33571]
[1779476343205,40.35,76431.33,0.0,0.98153,4e-05,1.33345]
[1779476348240,40.35,76431.19,0.0,0.98152,4e-05,1.33378]
[1779476353354,40.35,76431.03,0.0,0.98151,4e-05,1.33415]
[1779476354028,40.35,76431.02,0.0,0.98151,4e-05,1.33417]
[1779476354284,40.35,76435.23,0.0,0.98167,4e-05,1.32442]
[1779476355289,40.35,76436.53,0.0,0.98172,4e-05,1.32142]
[1779476358310,40.35,76438.89,0.0,0.98181,4e-05,1.31598]
[1779476359316,40.35,76442.22,0.0,0.98194,4e-05,1.30834]
[1779476361026,40.35,76442.38,0.0,0.98194,4e-05,1.30798]
[1779476365359,40.35,76443.56,0.0,0.98199,4e-05,1.30528]
[1779476370395,40.35,76445.76,0.0,0.98207,4e-05,1.30026]
[1779476371402,40.35,76450.69,0.0,0.98231,4e-05,1.28462]
[1779476372409,40.35,76458.1,0.0,0.98258,4e-05,1.26798]
[1779476374423,40.35,76458.59,0.0,0.9826,4e-05,1.26688]
[1779476379458,40.35,76459.45,0.0,0.98263,4e-05,1.26496]
[1779476380465,40.35,76457.92,0.0,0.98257,4e-05,1.26838]
[1779476381472,40.35,76450.47,0.0,0.9823,4e-05,1.28512]
[1779476382479,40.35,76448.15,0.0,0.98222,4e-05,1.29037]
[1779476384493,40.35,76446.67,0.0,0.98216,4e-05,1.29372]
[1779476385499,40.35,76444.32,0.0,0.98207,4e-05,1.29907]
[1779476386507,40.35,76443.41,0.0,0.98204,4e-05,1.30114]
[1779476391542,40.35,76443.68,0.0,0.98205,4e-05,1.30052]
[1779476394563,40.35,76447.14,0.0,0.98218,4e-05,1.29266]
[1779476395576,40.35,76451.44,0.0,0.98234,4e-05,1.28293]
[1779476396582,40.35,76452.28,0.0,0.98237,4e-05,1.28104]
[1779476401298,40.35,76452.6,0.0,0.98238,4e-05,1.28031]
[1779476401403,40.35,76452.6,0.0,0.98238,4e-05,1.28031]
[1779476401617,40.35,76448.03,0.0,0.98221,4e-05,1.29064]
[1779476402624,40.35,76454.87,0.0,0.98246,4e-05,1.27521]
[1779476403631,40.35,76452.03,0.0,0.98236,4e-05,1.2816]
[1779476404924,40.35,76452.03,0.0,0.98236,4e-05,1.2816]
[1779476405170,40.35,76452.03,0.0,0.98236,4e-05,1.2816]
[1779476405276,40.35,76452.03,0.0,0.98236,4e-05,1.2816]
[1779476405303,40.35,76453.43,0.0,0.98241,4e-05,1.27845]
[1779476405528,40.35,76453.43,0.0,0.98241,4e-05,1.27845]
[1779476405774,40.35,76453.43,0.0,0.98241,4e-05,1.27845]
[1779476406141,40.35,76453.43,0.0,0.98241,4e-05,1.27845]
[1779476406241,40.35,76435.74,0.0,0.98175,4e-05,1.31872]
[1779476407000,40.35,76435.74,0.0,0.98175,4e-05,1.31872]
[1779476407102,40.35,76433.23,0.0,0.98166,4e-05,1.32451]
[1779476408466,40.35,76433.23,0.0,0.98166,4e-05,1.32451]
[1779476408518,40.35,76432.64,0.0,0.98164,4e-05,1.32588]
[1779476408772,40.35,76432.64,0.0,0.98164,4e-05,1.32588]
[1779476408795,40.35,76434.04,0.0,0.98169,4e-05,1.32264]
[1779476412069,40.35,76433.91,0.0,0.98168,4e-05,1.32294]
[1779476412130,40.35,76433.91,0.0,0.98168,4e-05,1.32294]
[1779476412269,40.35,76433.91,0.0,0.98168,4e-05,1.32294]
[1779476412371,40.35,76426.19,0.0,0.98139,4e-05,1.34087]
[1779476412697,40.35,76424.29,0.0,0.98132,4e-05,1.34531]
[1779476413647,40.35,76424.29,0.0,0.98132,4e-05,1.34531]
[1779476415718,40.35,76419.49,0.0,0.98113,4e-05,1.35658]
[1779476417584,40.35,76419.06,0.0,0.98111,4e-05,1.35759]
[1779476417771,40.35,76419.06,0.0,0.98111,4e-05,1.35759]
[1779476417797,40.35,76419.06,0.0,0.98111,4e-05,1.35759]
[1779476419640,40.35,76419.12,0.0,0.98112,4e-05,1.35745]
[1779476419781,40.35,76419.12,0.0,0.98112,4e-05,1.35745]
[1779476422767,40.35,76423.17,0.0,0.98127,4e-05,1.34793]
[1779476425542,40.35,76423.82,0.0,0.9813,4e-05,1.34641]
[1779476425550,40.35,76423.82,0.0,0.9813,4e-05,1.34641]
[1779476425778,40.35,76423.82,0.0,0.9813,4e-05,1.34641]
[1779476426799,40.35,76425.42,0.0,0.98136,4e-05,1.34267]
[1779476428813,40.35,76422.73,0.0,0.98126,4e-05,1.34896]
[1779476433848,40.35,76422.26,0.0,0.9813,4e-05,1.34549]
[1779476434855,40.35,76420.14,0.0,0.98122,4e-05,1.35046]
[1779476436969,40.35,76419.72,0.0,0.9812,4e-05,1.35144]
[1779476436985,40.35,76419.72,0.0,0.9812,4e-05,1.35144]
[1779476437047,40.35,76419.72,0.0,0.9812,4e-05,1.35144]
[1779476437070,40.35,76423.81,0.0,0.98136,4e-05,1.34186]
[1779476437876,40.35,76425.35,0.0,0.98142,4e-05,1.33827]
[1779476440897,40.35,76426.36,0.0,0.98146,4e-05,1.33591]
[1779476441908,40.35,76433.11,0.0,0.98171,4e-05,1.32027]
[1779476443097,40.35,76433.11,0.0,0.98171,4e-05,1.32027]
[1779476443149,40.35,76433.11,0.0,0.98171,4e-05,1.32027]
[1779476443269,40.35,76433.11,0.0,0.98171,4e-05,1.32027]
[1779476443371,40.35,76435.6,0.0,0.98181,4e-05,1.31453]
[1779476445936,40.35,76436.68,0.0,0.98185,4e-05,1.31205]
[1779476450971,40.35,76435.67,0.0,0.98181,4e-05,1.31437]
[1779476453816,40.35,76435.72,0.0,0.98181,4e-05,1.31425]
[1779476453868,40.35,76435.72,0.0,0.98181,4e-05,1.31425]
[1779476454020,40.35,76435.72,0.0,0.98181,4e-05,1.31425]
[1779476456009,40.35,76431.86,0.0,0.98167,4e-05,1.32315]
[1779476460034,40.35,76427.56,0.0,0.9815,4e-05,1.33312]
[1779476460856,40.35,76427.56,0.0,0.9815,4e-05,1.33312]
[1779476460908,40.35,76427.56,0.0,0.9815,4e-05,1.33312]
[1779476461024,40.35,76427.56,0.0,0.9815,4e-05,1.33312]
[1779476461584,40.35,76428.42,0.0,0.98154,4e-05,1.33112]
[1779476462048,40.35,76433.51,0.0,0.98173,4e-05,1.31934]
[1779476462828,40.35,76433.51,0.0,0.98173,4e-05,1.31934]
[1779476463473,40.35,76434.71,0.0,0.98177,4e-05,1.31658]
[1779476464062,40.35,76436.2,0.0,0.98183,4e-05,1.31315]
[1779476465047,40.35,76436.2,0.0,0.98183,4e-05,1.31315]
[1779476465647,40.35,76436.95,0.0,0.98186,4e-05,1.31143]
[1779476465773,40.35,76436.95,0.0,0.98186,4e-05,1.31143]
[1779476466011,40.35,76436.95,0.0,0.98186,4e-05,1.31143]
[1779476466076,40.35,76443.29,0.0,0.98209,4e-05,1.29694]
[1779476467083,40.35,76445.16,0.0,0.98216,4e-05,1.29269]
[1779476469026,40.35,76445.04,0.0,0.98216,4e-05,1.29296]
[1779476472118,40.35,76450.45,0.0,0.98236,4e-05,1.28072]
[1779476473057,40.35,76450.45,0.0,0.98236,4e-05,1.28072]
[1779476473086,40.35,76450.45,0.0,0.98236,4e-05,1.28072]
[1779476473271,40.35,76450.45,0.0,0.98236,4e-05,1.28072]
[1779476473313,40.35,76463.36,0.0,0.98283,4e-05,1.25189]
[1779476474131,40.35,76464.51,0.0,0.98287,4e-05,1.24934]
[1779476476146,40.35,76465.41,0.0,0.9829,4e-05,1.24735]
[1779476478489,40.35,76470.35,0.0,0.98308,4e-05,1.23648]
[1779476478913,40.35,76470.35,0.0,0.98308,4e-05,1.23648]
[1779476478946,40.35,76470.35,0.0,0.98308,4e-05,1.23648]
[1779476479166,40.35,76472.22,0.0,0.98314,4e-05,1.23239]
[1779476481033,40.35,76472.94,0.0,0.98317,4e-05,1.23082]
[1779476482188,40.35,76474.18,0.0,0.98321,4e-05,1.22811]
[1779476483199,40.35,76478.25,0.0,0.98335,3e-05,1.21926]
[1779476484395,40.35,76478.25,0.0,0.98335,3e-05,1.21926]
[1779476484497,40.35,76481.31,0.0,0.98346,3e-05,1.21264]
[1779476485452,40.35,76482.61,0.0,0.9835,3e-05,1.20983]
[1779476486610,40.35,76482.97,0.0,0.98352,3e-05,1.20905]
[1779476487228,40.35,76484.25,0.0,0.98356,3e-05,1.2063]
[1779476490246,40.35,76486.29,0.0,0.98363,3e-05,1.20192]
[1779476491252,40.35,76489.63,0.0,0.9838,3e-05,1.19053]
[1779476492260,40.35,76491.66,0.0,0.98387,3e-05,1.18621]
[1779476492616,40.35,76491.66,0.0,0.98387,3e-05,1.18621]
[1779476492714,40.35,76491.66,0.0,0.98387,3e-05,1.18621]
[1779476492786,40.35,76491.66,0.0,0.98387,3e-05,1.18621]
[1779476493267,40.35,76503.46,0.0,0.98427,3e-05,1.16136]
[1779476494275,40.35,76502.5,0.0,0.98423,3e-05,1.16337]
[1779476495184,40.35,76502.5,0.0,0.98423,3e-05,1.16337]
[1779476495281,40.35,76498.33,0.0,0.98409,3e-05,1.17211]
[1779476500316,40.35,76497.8,0.0,0.98408,3e-05,1.17323]
[1779476505351,40.35,76497.79,0.0,0.98408,3e-05,1.17325]
[1779476508381,40.35,76498.73,0.0,0.98411,3e-05,1.17127]
[1779476509385,40.35,76497.41,0.0,0.98406,3e-05,1.17405]
[1779476511399,40.35,76498.74,0.0,0.98411,3e-05,1.17125]
[1779476512405,40.35,76502.63,0.0,0.98424,3e-05,1.1631]
[1779476513413,40.35,76504.18,0.0,0.98429,3e-05,1.15986]
[1779476514430,40.35,76505.17,0.0,0.98432,3e-05,1.15779]
[1779476515444,40.35,76472.74,0.0,0.98322,4e-05,1.22693]
[1779476516235,40.35,76472.74,0.0,0.98322,4e-05,1.22693]
[1779476516447,40.35,76461.76,0.0,0.98283,4e-05,1.25105]
[1779476516726,40.35,76461.76,0.0,0.98283,4e-05,1.25105]
[1779476517454,40.35,76461.95,0.0,0.98283,4e-05,1.25063]
[1779476518535,40.35,76461.95,0.0,0.98283,4e-05,1.25063]
[1779476518461,40.35,76463.18,0.0,0.98288,4e-05,1.24791]
[1779476519469,40.35,76464.58,0.0,0.98293,4e-05,1.24482]
[1779476521250,40.35,76464.13,0.0,0.98291,4e-05,1.24581]
[1779476521519,40.35,76464.13,0.0,0.98291,4e-05,1.24581]
[1779476521619,40.35,76469.98,0.0,0.98312,4e-05,1.23296]
[1779476522490,40.35,76473.4,0.0,0.98324,4e-05,1.22549]
[1779476522802,40.35,76473.4,0.0,0.98324,4e-05,1.22549]
[1779476523497,40.35,76477.93,0.0,0.9834,3e-05,1.21565]
[1779476524503,40.35,76482.23,0.0,0.98355,3e-05,1.20637]
[1779476525608,40.35,76482.23,0.0,0.98355,3e-05,1.20637]
[1779476526983,40.35,76481.87,0.0,0.98353,3e-05,1.20714]
[1779476527525,40.35,76483.64,0.0,0.9836,3e-05,1.20334]
[1779476527707,40.35,76483.64,0.0,0.9836,3e-05,1.20334]
[1779476528271,40.35,76483.64,0.0,0.9836,3e-05,1.20334]
[1779476530851,40.35,76484.04,0.0,0.98361,3e-05,1.20248]
[1779476531553,40.35,76477.84,0.0,0.98339,3e-05,1.21585]
[1779476532560,40.35,76475.99,0.0,0.98333,3e-05,1.21986]
[1779476537595,40.35,76475.4,0.0,0.98331,3e-05,1.22114]
[1779476538601,40.35,76467.74,0.0,0.98304,4e-05,1.23787]
[1779476539608,40.35,76461.72,0.0,0.98282,4e-05,1.25114]
[1779476540615,40.35,76460.48,0.0,0.98278,4e-05,1.25389]
[1779476542630,40.35,76461.51,0.0,0.98282,4e-05,1.25161]
[1779476543637,40.35,76463.87,0.0,0.9829,4e-05,1.24639]
[1779476543726,40.35,76463.87,0.0,0.9829,4e-05,1.24639]
[1779476544263,40.35,76463.87,0.0,0.9829,4e-05,1.24639]
[1779476544644,40.35,76469.02,0.0,0.98308,4e-05,1.23506]
[1779476545650,40.35,76470.69,0.0,0.98314,4e-05,1.2314]
[1779476547665,40.35,76471.7,0.0,0.98318,4e-05,1.2292]
[1779476552707,40.35,76471.57,0.0,0.98323,4e-05,1.22515]
[1779476553716,40.35,76467.02,0.0,0.98307,4e-05,1.2351]
[1779476554723,40.35,76464.93,0.0,0.983,4e-05,1.23969]
[1779476555730,40.35,76462.71,0.0,0.98292,4e-05,1.24458]
[1779476557744,40.35,76459.59,0.0,0.98281,4e-05,1.25148]
[1779476558750,40.35,76458.51,0.0,0.98277,4e-05,1.25387]
[1779476559759,40.35,76457.11,0.0,0.98272,4e-05,1.25698]
[1779476560766,40.35,76458.83,0.0,0.98278,4e-05,1.25316]
[1779476561773,40.35,76457.79,0.0,0.98274,4e-05,1.25547]
[1779476566809,40.35,76457.6,0.0,0.98273,4e-05,1.25589]
[1779476568833,40.35,76450.94,0.0,0.98249,4e-05,1.27076]
[1779476569886,40.35,76450.94,0.0,0.98249,4e-05,1.27076]
[1779476569976,40.35,76402.24,0.0,0.98064,4e-05,1.38366]
[1779476571101,40.35,76402.24,0.0,0.98064,4e-05,1.38366]
[1779476571197,40.35,76386.56,0.0,0.98001,4e-05,1.42161]
[1779476571853,40.35,76389.79,0.0,0.98014,4e-05,1.41372]
[1779476572868,40.35,76389.79,0.0,0.98014,4e-05,1.41372]
[1779476572906,40.35,76392.54,0.0,0.98025,4e-05,1.40704]
[1779476574874,40.35,76391.29,0.0,0.9802,4e-05,1.41007]
[1779476576290,40.35,76391.29,0.0,0.9802,4e-05,1.41007]
[1779476576379,40.35,76391.29,0.0,0.9802,4e-05,1.41007]
[1779476576402,40.35,76391.29,0.0,0.9802,4e-05,1.41007]
[1779476576527,40.35,76391.29,0.0,0.9802,4e-05,1.41007]
[1779476576606,40.35,76391.36,0.0,0.9802,4e-05,1.4099]
[1779476577362,40.35,76391.36,0.0,0.9802,4e-05,1.4099]
[1779476577391,40.35,76383.7,0.0,0.97989,4e-05,1.42861]
[1779476577899,40.35,76373.19,0.0,0.97945,4e-05,1.45459]
[1779476578906,40.35,76370.2,0.0,0.97933,4e-05,1.46205]
[1779476579913,40.35,76361.11,0.0,0.97894,4e-05,1.48489]
[1779476580929,40.35,76357.14,0.0,0.97877,4e-05,1.49495]
[1779476581957,40.35,76359.44,0.0,0.97887,4e-05,1.48912]
[1779476582956,40.35,76343.23,0.0,0.97817,4e-05,1.53062]
[1779476583963,40.35,76340.34,0.0,0.97804,4e-05,1.53811]
[1779476584970,40.35,76344.45,0.0,0.97822,4e-05,1.52747]
[1779476585978,40.35,76340.54,0.0,0.97805,4e-05,1.53759]
[1779476586993,40.35,76338.54,0.0,0.97796,4e-05,1.54279]
[1779476589003,40.35,76339.96,0.0,0.97802,4e-05,1.5391]
[1779476590013,40.35,76347.99,0.0,0.97838,4e-05,1.51834]
[1779476591017,40.35,76362.07,0.0,0.97899,4e-05,1.48247]
[1779476592029,40.35,76363.78,0.0,0.97906,4e-05,1.47815]
[1779476593033,40.35,76368.69,0.0,0.97927,4e-05,1.46582]
[1779476595047,40.35,76364.43,0.0,0.97909,4e-05,1.47652]
[1779476596054,40.35,76361.3,0.0,0.97895,4e-05,1.48441]
[1779476597061,40.35,76354.53,0.0,0.97866,4e-05,1.5016]
[1779476598068,40.35,76341.43,0.0,0.97809,4e-05,1.53528]
[1779476599074,40.35,76339.46,0.0,0.978,4e-05,1.5404]
[1779476600082,40.35,76349.25,0.0,0.97843,4e-05,1.51511]
[1779476601089,40.35,76354.75,0.0,0.97867,4e-05,1.50104]
[1779476602096,40.35,76357.21,0.0,0.97878,4e-05,1.49478]
[1779476603106,40.35,76362.83,0.0,0.97902,4e-05,1.48055]
[1779476604113,40.35,76365.17,0.0,0.97912,4e-05,1.47465]
[1779476605120,40.35,76371.3,0.0,0.97938,4e-05,1.4593]
[1779476606129,40.35,76384.66,0.0,0.97993,4e-05,1.42626]
[1779476607278,40.35,76388.21,0.0,0.98007,4e-05,1.41757]
[1779476609150,40.35,76386.54,0.0,0.98001,4e-05,1.42165]
[1779476610162,40.35,76380.58,0.0,0.97976,4e-05,1.43629]
[1779476611165,40.35,76359.56,0.0,0.97894,4e-05,1.48394]
[1779476612172,40.35,76354.97,0.0,0.97875,4e-05,1.49558]
[1779476613442,40.35,76354.97,0.0,0.97875,4e-05,1.49558]
[1779476613520,40.35,76354.97,0.0,0.97875,4e-05,1.49558]
[1779476613534,40.35,76354.97,0.0,0.97875,4e-05,1.49558]
[1779476613636,40.35,76351.81,0.0,0.97861,4e-05,1.50363]
[1779476614776,40.35,76351.81,0.0,0.97861,4e-05,1.50363]
[1779476614877,40.35,76350.78,0.0,0.97857,4e-05,1.50626]
[1779476615949,40.35,76349.57,0.0,0.97851,4e-05,1.50936]
[1779476617207,40.35,76352.41,0.0,0.97864,4e-05,1.5021]
[1779476619221,40.35,76353.79,0.0,0.9787,4e-05,1.49858]
[1779476620228,40.35,76356.33,0.0,0.97881,4e-05,1.49212]
[1779476621235,40.35,76358.5,0.0,0.9789,4e-05,1.48662]
[1779476622242,40.35,76360.41,0.0,0.97898,4e-05,1.48179]
[1779476624256,40.35,76354.97,0.0,0.97875,4e-05,1.49558]
[1779476625263,40.35,76340.42,0.0,0.97811,4e-05,1.53293]
[1779476626477,40.35,76340.42,0.0,0.97811,4e-05,1.53293]
[1779476626521,40.35,76340.42,0.0,0.97811,4e-05,1.53293]
[1779476626531,40.35,76340.42,0.0,0.97811,4e-05,1.53293]
[1779476626992,40.35,76340.42,0.0,0.97811,4e-05,1.53293]
[1779476627026,40.35,76340.42,0.0,0.97811,4e-05,1.53293]
[1779476627010,40.35,76338.16,0.0,0.97801,4e-05,1.5388]
[1779476631305,40.35,76339.16,0.0,0.97806,4e-05,1.5362]
[1779476632312,40.35,76344.03,0.0,0.97827,4e-05,1.5236]
[1779476633657,40.35,76344.03,0.0,0.97827,4e-05,1.5236]
[1779476633708,40.35,76344.03,0.0,0.97827,4e-05,1.5236]
[1779476633772,40.35,76344.03,0.0,0.97827,4e-05,1.5236]
[1779476633873,40.35,76346.36,0.0,0.97837,4e-05,1.5176]
[1779476635333,40.35,76341.61,0.0,0.97816,4e-05,1.52985]
[1779476638354,40.35,76340.67,0.0,0.97812,4e-05,1.53228]
[1779476639364,40.35,76336.46,0.0,0.97794,4e-05,1.54322]
[1779476640371,40.35,76331.43,0.0,0.97771,4e-05,1.55636]
[1779476641146,40.35,76331.43,0.0,0.97771,4e-05,1.55636]
[1779476641151,40.35,76331.43,0.0,0.97771,4e-05,1.55636]
[1779476641273,40.35,76331.43,0.0,0.97771,4e-05,1.55636]
[1779476641377,40.35,76330.45,0.0,0.97767,4e-05,1.55893]
[1779476643402,40.35,76327.32,0.0,0.97753,5e-05,1.56716]
[1779476644404,40.35,76324.74,0.0,0.97741,5e-05,1.57397]
[1779476645411,40.35,76315.12,0.0,0.97697,5e-05,1.59956]
[1779476646421,40.35,76315.53,0.0,0.97699,5e-05,1.59847]
[1779476647428,40.35,76307.15,0.0,0.9766,5e-05,1.621]
[1779476648435,40.35,76304.66,0.0,0.97648,5e-05,1.62774]
[1779476649444,40.35,76301.9,0.0,0.97635,5e-05,1.63523]
[1779476650452,40.35,76300.21,0.0,0.97627,5e-05,1.63984]
[1779476651459,40.35,76313.7,0.0,0.9769,5e-05,1.60337]
[1779476652467,40.35,76323.66,0.0,0.97736,5e-05,1.57683]
[1779476653473,40.35,76330.3,0.0,0.97766,4e-05,1.55933]
[1779476654482,40.35,76334.61,0.0,0.97785,4e-05,1.54804]
[1779476655490,40.35,76345.31,0.0,0.97833,4e-05,1.5203]
[1779476656496,40.35,76348.39,0.0,0.97846,4e-05,1.51238]
[1779476657503,40.35,76349.42,0.0,0.97851,4e-05,1.50974]
[1779476659478,40.35,76349.35,0.0,0.9785,4e-05,1.50992]
[1779476659487,40.35,76349.35,0.0,0.9785,4e-05,1.50992]
[1779476659524,40.35,76349.35,0.0,0.9785,4e-05,1.50992]
[1779476661531,40.35,76350.67,0.0,0.97856,4e-05,1.50654]
[1779476662539,40.35,76354.17,0.0,0.97871,4e-05,1.49761]
[1779476664552,40.35,76349.96,0.0,0.97853,4e-05,1.50836]
[1779476665559,40.35,76351.36,0.0,0.97859,4e-05,1.50478]
[1779476667575,40.35,76353.61,0.0,0.97869,4e-05,1.49904]
[1779476669592,40.35,76355.62,0.0,0.97877,4e-05,1.49392]
[1779476670599,40.35,76359.37,0.0,0.97894,4e-05,1.48442]
[1779476671149,40.35,76359.37,0.0,0.97894,4e-05,1.48442]
[1779476671257,40.35,76359.37,0.0,0.97894,4e-05,1.48442]
[1779476671270,40.35,76359.37,0.0,0.97894,4e-05,1.48442]
[1779476674627,40.35,76365.36,0.0,0.97926,4e-05,1.46448]
[1779476676340,40.35,76364.96,0.0,0.97924,4e-05,1.46549]
[1779476676388,40.35,76364.96,0.0,0.97924,4e-05,1.46549]
[1779476676523,40.35,76364.96,0.0,0.97924,4e-05,1.46549]
[1779476676640,40.35,76363.76,0.0,0.97919,4e-05,1.46849]
[1779476677648,40.35,76364.88,0.0,0.97924,4e-05,1.46569]
[1779476678655,40.35,76363.75,0.0,0.97919,4e-05,1.46852]
[1779476679662,40.35,76365.76,0.0,0.97927,4e-05,1.46348]
[1779476681537,40.35,76366.43,0.0,0.9793,4e-05,1.46181]
[1779476681588,40.35,76366.43,0.0,0.9793,4e-05,1.46181]
[1779476681769,40.35,76366.43,0.0,0.9793,4e-05,1.46181]
[1779476683692,40.35,76369.42,0.0,0.97943,4e-05,1.45434]
[1779476684698,40.35,76370.89,0.0,0.97949,4e-05,1.45069]
[1779476685705,40.35,76368.52,0.0,0.97939,4e-05,1.45659]
[1779476686712,40.35,76365.27,0.0,0.97925,4e-05,1.46471]
[1779476687798,40.35,76365.27,0.0,0.97925,4e-05,1.46471]
[1779476687866,40.35,76365.27,0.0,0.97925,4e-05,1.46471]
[1779476688002,40.35,76365.27,0.0,0.97925,4e-05,1.46471]
[1779476688003,40.35,76360.27,0.0,0.97904,4e-05,1.47727]
[1779476688726,40.35,76352.33,0.0,0.9787,4e-05,1.49739]
[1779476689733,40.35,76350.24,0.0,0.97861,4e-05,1.50272]
[1779476690740,40.35,76348.5,0.0,0.97853,4e-05,1.50717]
[1779476691747,40.35,76334.72,0.0,0.97793,4e-05,1.54276]
[1779476692754,40.35,76323.96,0.0,0.97744,5e-05,1.57098]
[1779476693762,40.35,76313.63,0.0,0.97697,5e-05,1.59845]
[1779476694769,40.35,76310.53,0.0,0.97683,5e-05,1.60676]
[1779476695288,40.35,76310.53,0.0,0.97683,5e-05,1.60676]
[1779476696767,40.35,76311.24,0.0,0.97686,5e-05,1.60485]
[1779476697790,40.35,76315.49,0.0,0.97706,5e-05,1.59348]
[1779476698797,40.35,76318.13,0.0,0.97718,5e-05,1.58644]
[1779476699804,40.35,76319.05,0.0,0.97722,5e-05,1.58399]
[1779476700362,40.35,76319.05,0.0,0.97722,5e-05,1.58399]
[1779476700811,40.35,76311.72,0.0,0.97688,5e-05,1.60357]
[1779476701817,40.35,76305.23,0.0,0.97658,5e-05,1.62105]
[1779476702825,40.35,76297.1,0.0,0.9762,5e-05,1.64314]
[1779476703832,40.35,76294.73,0.0,0.97609,5e-05,1.64963]
[1779476704839,40.35,76295.77,0.0,0.97613,5e-05,1.64678]
[1779476706853,40.35,76293.24,0.0,0.97601,5e-05,1.65372]
[1779476707367,40.35,76293.24,0.0,0.97601,5e-05,1.65372]
[1779476707519,40.35,76293.24,0.0,0.97601,5e-05,1.65372]
[1779476708866,40.35,76294.74,0.0,0.97609,5e-05,1.6496]
[1779476711888,40.35,76301.75,0.0,0.97642,5e-05,1.63048]
[1779476712895,40.35,76299.59,0.0,0.97632,5e-05,1.63635]
[1779476714453,40.35,76298.88,0.0,0.97628,5e-05,1.63829]
[1779476714505,40.35,76298.88,0.0,0.97628,5e-05,1.63829]
[1779476714520,40.35,76298.88,0.0,0.97628,5e-05,1.63829]
[1779476714909,40.35,76296.83,0.0,0.97619,5e-05,1.64388]
[1779476715916,40.35,76292.63,0.0,0.97599,5e-05,1.65539]
[1779476716923,40.35,76294.47,0.0,0.97607,5e-05,1.65034]
[1779476717930,40.35,76295.73,0.0,0.97613,5e-05,1.64689]
[1779476718642,40.35,76295.73,0.0,0.97613,5e-05,1.64689]
[1779476718650,40.35,76295.73,0.0,0.97613,5e-05,1.64689]
[1779476718937,40.35,76296.68,0.0,0.97618,5e-05,1.64429]
[1779476719944,40.35,76295.16,0.0,0.97611,5e-05,1.64845]
[1779476720499,40.35,76295.16,0.0,0.97611,5e-05,1.64845]
[1779476720916,40.35,76295.16,0.0,0.97611,5e-05,1.64845]
[1779476720951,40.35,76302.54,0.0,0.97645,5e-05,1.62833]
[1779476721958,40.35,76304.4,0.0,0.97654,5e-05,1.62329]
[1779476723972,40.35,76296.72,0.0,0.97618,5e-05,1.64418]
[1779476724979,40.35,76293.28,0.0,0.97602,5e-05,1.65361]
[1779476725986,40.35,76290.47,0.0,0.97588,5e-05,1.66133]
[1779476726993,40.35,76288.04,0.0,0.97576,5e-05,1.66804]
[1779476731023,40.35,76294.46,0.0,0.97614,5e-05,1.64517]
[1779476732030,40.35,76298.5,0.0,0.97634,5e-05,1.63414]
[1779476736060,40.35,76300.88,0.0,0.97645,5e-05,1.62768]
[1779476737067,40.35,76308.79,0.0,0.97682,5e-05,1.60631]
[1779476738074,40.35,76312.57,0.0,0.97699,5e-05,1.59618]
[1779476742105,40.35,76309.32,0.0,0.97684,5e-05,1.60489]
[1779476743112,40.35,76307.48,0.0,0.97676,5e-05,1.60984]
[1779476744120,40.35,76308.65,0.0,0.97681,5e-05,1.60669]
[1779476745127,40.35,76310.45,0.0,0.97689,5e-05,1.60186]
[1779476746134,40.35,76313.4,0.0,0.97703,5e-05,1.59396]
[1779476749155,40.35,76314.53,0.0,0.97708,5e-05,1.59094]
[1779476750162,40.35,76312.7,0.0,0.977,5e-05,1.59583]
[1779476754190,40.35,76310.64,0.0,0.9769,5e-05,1.60135]
[1779476755197,40.35,76308.94,0.0,0.97682,5e-05,1.60591]
[1779476758218,40.35,76307.14,0.0,0.97674,5e-05,1.61075]
[1779476759225,40.35,76304.35,0.0,0.97661,5e-05,1.61828]
[1779476761239,40.35,76302.75,0.0,0.97654,5e-05,1.62261]
[1779476766274,40.36,76301.83,0.0,0.97646,5e-05,1.62705]
[1779476769040,40.36,76302.47,0.0,0.97648,5e-05,1.62596]
[1779476769106,40.36,76302.47,0.0,0.97648,5e-05,1.62596]
[1779476769076,40.37,76301.89,0.0,0.97643,5e-05,1.62882]
[1779476769269,40.37,76301.89,0.0,0.97643,5e-05,1.62882]
[1779476769295,40.37,76298.96,0.0,0.97629,5e-05,1.63679]
[1779476770302,40.38,76290.28,0.0,0.97587,5e-05,1.66121]
[1779476771309,40.38,76286.16,0.0,0.97566,5e-05,1.67321]
[1779476772316,40.38,76279.95,0.0,0.97534,5e-05,1.69107]
[1779476773323,40.39,76277.79,0.0,0.97523,5e-05,1.69767]
[1779476774330,40.39,76273.81,0.0,0.97502,5e-05,1.70938]
[1779476775337,40.39,76272.44,0.0,0.97495,5e-05,1.71377]
[1779476776345,40.4,76263.03,0.0,0.97447,5e-05,1.74095]
[1779476777353,40.43,76259.47,0.0,0.9742,5e-05,1.75615]
[1779476778360,40.46,76272.19,0.0,0.97476,5e-05,1.7244]
[1779476779368,40.48,76280.26,0.0,0.97509,5e-05,1.70585]
[1779476780375,40.51,76282.41,0.0,0.97511,5e-05,1.7045]
[1779476781280,40.51,76282.41,0.0,0.97511,5e-05,1.7045]
[1779476781382,40.54,76278.9,0.0,0.97485,5e-05,1.7193]
[1779476782431,40.54,76278.9,0.0,0.97485,5e-05,1.7193]
[1779476783117,40.54,76278.9,0.0,0.97485,5e-05,1.7193]
[1779476783164,40.6,76269.06,0.0,0.97419,5e-05,1.75688]
[1779476783479,40.6,76266.28,0.0,0.97405,5e-05,1.76483]
[1779476784405,40.6,76268.79,0.0,0.97417,5e-05,1.75807]
[1779476785368,40.6,76268.79,0.0,0.97417,5e-05,1.75807]
[1779476786156,40.6,76268.79,0.0,0.97417,5e-05,1.75807]
[1779476785413,40.61,76269.74,0.0,0.97421,5e-05,1.75577]
[1779476786531,40.61,76269.74,0.0,0.97421,5e-05,1.75577]
[1779476786613,40.61,76270.82,0.0,0.97425,5e-05,1.75352]
[1779476787687,40.61,76275.05,0.0,0.97445,5e-05,1.74192]
[1779476788435,40.61,76280.14,0.0,0.97471,5e-05,1.72753]
[1779476790449,40.62,76280.44,0.0,0.97471,5e-05,1.72758]
[1779476794477,40.63,76282.76,0.0,0.97486,5e-05,1.71757]
[1779476795484,40.63,76273.73,0.0,0.97441,5e-05,1.74352]
[1779476796782,40.64,76270.15,0.0,0.97421,5e-05,1.7546]
[1779476797498,40.64,76276.21,0.0,0.97451,5e-05,1.73739]
[1779476798572,40.64,76280.33,0.0,0.9747,5e-05,1.72661]
[1779476800728,40.65,76282.17,0.0,0.97478,5e-05,1.72234]
[1779476801529,40.65,76286.49,0.0,0.97499,5e-05,1.71023]
[1779476802536,40.65,76288.05,0.0,0.97506,5e-05,1.70633]
[1779476805557,40.66,76285.92,0.0,0.97492,5e-05,1.7142]
[1779476806565,40.69,76277.09,0.0,0.9744,5e-05,1.74375]
[1779476807572,40.7,76276.01,0.0,0.97434,5e-05,1.74723]
[1779476808582,40.7,76274.6,0.0,0.97426,5e-05,1.75165]
[1779476813619,40.71,76275.07,0.0,0.97425,5e-05,1.75237]
[1779476815632,40.72,76271.56,0.0,0.97406,5e-05,1.76319]
[1779476816640,40.72,76270.48,0.0,0.974,5e-05,1.76667]
[1779476817647,40.72,76265.49,0.0,0.97374,5e-05,1.78137]
[1779476818653,40.72,76269.73,0.0,0.97395,5e-05,1.76956]
[1779476819661,40.73,76278.96,0.0,0.97441,5e-05,1.74367]
[1779476820668,40.73,76281.05,0.0,0.9745,5e-05,1.73818]
[1779476821675,40.73,76287.9,0.0,0.97483,5e-05,1.71935]
[1779476822682,40.73,76290.97,0.0,0.97498,5e-05,1.71122]
[1779476823689,40.74,76291.76,0.0,0.97501,5e-05,1.70949]
[1779476824696,40.74,76289.44,0.0,0.97489,5e-05,1.71645]
[1779476825703,40.74,76288.08,0.0,0.97481,5e-05,1.72072]
[1779476826710,40.75,76287.17,0.0,0.97476,5e-05,1.72373]
[1779476828724,40.75,76289.8,0.0,0.97487,5e-05,1.71727]
[1779476829747,40.75,76289.8,0.0,0.97487,5e-05,1.71727]
[1779476829901,40.75,76291.05,0.0,0.97493,5e-05,1.71423]
[1779476830738,40.76,76297.93,0.0,0.97525,5e-05,1.69556]
[1779476831744,40.76,76300.25,0.0,0.97536,5e-05,1.68964]
[1779476832278,40.76,76300.25,0.0,0.97536,5e-05,1.68964]
[1779476832752,40.76,76300.75,0.0,0.97537,5e-05,1.68877]
[1779476833929,40.76,76300.75,0.0,0.97537,5e-05,1.68877]
[1779476834766,40.77,76302.34,0.0,0.97543,5e-05,1.6854]
[1779476836269,40.77,76302.18,0.0,0.97541,5e-05,1.68636]
[1779476838794,40.78,76305.51,0.0,0.97555,5e-05,1.67873]
[1779476839801,40.79,76306.52,0.0,0.97559,5e-05,1.67648]
[1779476841212,40.79,76304.43,0.0,0.97548,5e-05,1.68275]
[1779476846850,40.81,76303.73,0.0,0.97539,5e-05,1.68778]
[1779476851884,40.83,76303.48,0.0,0.97541,5e-05,1.68574]
[1779476853901,40.83,76294.71,0.0,0.97496,5e-05,1.71108]
[1779476854908,40.83,76281.78,0.0,0.97431,5e-05,1.74786]
[1779476855931,40.84,76276.55,0.0,0.97404,5e-05,1.76312]
[1779476856927,40.84,76269.82,0.0,0.97369,5e-05,1.78276]
[1779476857934,40.84,76270.84,0.0,0.97374,5e-05,1.78019]
[1779476858940,40.84,76269.77,0.0,0.97368,5e-05,1.78363]
[1779476861248,40.85,76270.24,0.0,0.9737,5e-05,1.78264]
[1779476862243,40.85,76275.51,0.0,0.97395,5e-05,1.76828]
[1779476862969,40.87,76272.64,0.0,0.97374,5e-05,1.78026]
[1779476864277,40.87,76272.64,0.0,0.97374,5e-05,1.78026]
[1779476863976,40.88,76270.94,0.0,0.97365,5e-05,1.78549]
[1779476865990,40.88,76268.28,0.0,0.9735,5e-05,1.79384]
[1779476871039,40.89,76264.82,0.0,0.97329,5e-05,1.8055]
[1779476873053,40.89,76263.38,0.0,0.9732,5e-05,1.8103]
[1779476878088,40.9,76258.59,0.0,0.97293,5e-05,1.82574]
[1779476879095,40.91,76253.51,0.0,0.97266,5e-05,1.84089]
[1779476880102,40.91,76249.77,0.0,0.97245,5e-05,1.85214]
[1779476881109,40.91,76247.28,0.0,0.97232,5e-05,1.85972]
[1779476884133,40.91,76238.81,0.0,0.97185,5e-05,1.88556]
[1779476885140,40.92,76229.59,0.0,0.97132,5e-05,1.91503]
[1779476886147,40.93,76228.5,0.0,0.97123,5e-05,1.91962]
[1779476887154,40.94,76225.7,0.0,0.97106,6e-05,1.92932]
[1779476888161,40.94,76221.78,0.0,0.97084,6e-05,1.94135]
[1779476891183,40.94,76216.41,0.0,0.97054,6e-05,1.95802]
[1779476892190,40.94,76214.87,0.0,0.97045,6e-05,1.96281]
[1779476893197,40.94,76215.97,0.0,0.97051,6e-05,1.95948]
[1779476896218,40.94,76220.46,0.0,0.97076,6e-05,1.94591]
[1779476898232,40.94,76205.93,0.0,0.96993,6e-05,1.99079]
[1779476899246,40.94,76196.98,0.0,0.96942,6e-05,2.01872]
[1779476900247,40.94,76204.48,0.0,0.96986,6e-05,1.99489]
[1779476901254,40.94,76210.39,0.0,0.9702,6e-05,1.97657]
[1779476902261,40.94,76212.11,0.0,0.97029,6e-05,1.97154]
[1779476903268,40.94,76210.34,0.0,0.97018,6e-05,1.97737]
[1779476905282,40.95,76212.15,0.0,0.97027,6e-05,1.97227]
[1779476906289,40.95,76216.3,0.0,0.9705,6e-05,1.95986]
[1779476907296,40.95,76210.82,0.0,0.97018,6e-05,1.97729]
[1779476908303,40.95,76197.5,0.0,0.96942,6e-05,2.019]
[1779476909310,40.95,76197.02,0.0,0.96939,6e-05,2.02046]
[1779476910317,40.95,76205.54,0.0,0.96988,6e-05,1.99383]
[1779476911324,40.95,76208.89,0.0,0.97015,6e-05,1.97765]
[1779476916662,40.96,76208.93,0.0,0.97014,6e-05,1.97842]
[1779476918373,40.96,76210.35,0.0,0.9702,6e-05,1.97481]
[1779476919380,40.97,76208.63,0.0,0.9701,6e-05,1.98047]
[1779476920387,40.97,76201.49,0.0,0.96969,6e-05,2.00288]
[1779476921394,40.97,76195.05,0.0,0.96932,6e-05,2.02291]
[1779476923408,40.97,76206.83,0.0,0.97,6e-05,1.98609]
[1779476924415,40.97,76213.6,0.0,0.97038,6e-05,1.96521]
[1779476925422,40.97,76216.17,0.0,0.97052,6e-05,1.95737]
[1779476927436,40.97,76212.97,0.0,0.97034,6e-05,1.96733]
[1779476929450,40.97,76211.37,0.0,0.97025,6e-05,1.97235]
[1779476931464,40.97,76202.27,0.0,0.96973,6e-05,2.00063]
[1779476932471,40.97,76194.57,0.0,0.96929,6e-05,2.0247]
[1779476933477,40.97,76192.32,0.0,0.96916,6e-05,2.03173]
[1779476935492,40.97,76194.4,0.0,0.96928,6e-05,2.02508]
[1779476936923,40.97,76198.53,0.0,0.96952,6e-05,2.01206]
[1779476937506,40.97,76195.43,0.0,0.96934,6e-05,2.02177]
[1779476940527,40.97,76196.49,0.0,0.9694,6e-05,2.01832]
[1779476941534,40.97,76198.5,0.0,0.96952,6e-05,2.01198]
[1779476942541,40.97,76192.28,0.0,0.96916,6e-05,2.03146]
[1779476943548,40.97,76177.01,0.0,0.96826,6e-05,2.07992]
[1779476944555,40.96,76163.08,0.0,0.96742,6e-05,2.1248]
[1779476945564,40.96,76163.53,0.0,0.96745,6e-05,2.1232]
[1779476946570,40.96,76159.16,0.0,0.96719,6e-05,2.13721]
[1779476947578,40.96,76157.13,0.0,0.96707,6e-05,2.14364]
[1779476949592,40.95,76159.6,0.0,0.96727,6e-05,2.13289]
[1779476950599,40.93,76168.47,0.0,0.96785,6e-05,2.10177]
[1779476952613,40.91,76177.01,0.0,0.96844,6e-05,2.07049]
[1779476953619,40.9,76175.46,0.0,0.96837,6e-05,2.07388]
[1779476954627,40.9,76171.31,0.0,0.96815,6e-05,2.08604]
[1779476956640,40.88,76155.71,0.0,0.96725,6e-05,2.13397]
[1779476957648,40.88,76152.79,0.0,0.96707,6e-05,2.14339]
[1779476958655,40.88,76154.31,0.0,0.96717,6e-05,2.13819]
[1779476961676,40.87,76157.39,0.0,0.96737,6e-05,2.12743]
[1779476963698,40.87,76155.82,0.0,0.96728,6e-05,2.13213]
[1779476964705,40.87,76158.29,0.0,0.96744,6e-05,2.12386]
[1779476966696,40.87,76158.56,0.0,0.96746,6e-05,2.12276]
[1779476967128,40.87,76159.96,0.0,0.96755,6e-05,2.11781]
[1779476967927,40.87,76161.65,0.0,0.96766,6e-05,2.11213]
[1779476968733,40.87,76160.14,0.0,0.96757,6e-05,2.11703]
[1779476970746,40.83,76158.99,0.0,0.9676,6e-05,2.1153]
[1779476971755,40.83,76154.28,0.0,0.9674,6e-05,2.12462]
[1779476972762,40.82,76145.23,0.0,0.96688,6e-05,2.15227]
[1779476973769,40.81,76153.76,0.0,0.96745,6e-05,2.12188]
[1779476974776,40.84,76152.98,0.0,0.96729,6e-05,2.13011]
[1779476975783,40.87,76154.67,0.0,0.96729,6e-05,2.13011]
[1779476976790,40.9,76157.31,0.0,0.96735,6e-05,2.127]
[1779476977797,40.89,76163.2,0.0,0.96775,6e-05,2.10583]
[1779476978804,40.88,76168.13,0.0,0.96808,6e-05,2.08824]
[1779476979811,40.88,76159.83,0.0,0.96758,6e-05,2.11494]
[1779476980818,40.88,76154.67,0.0,0.96727,6e-05,2.13157]
[1779476981825,40.88,76156.65,0.0,0.96739,6e-05,2.1249]
[1779476982832,40.88,76166.03,0.0,0.96797,6e-05,2.09428]
[1779476983839,40.88,76166.28,0.0,0.96798,6e-05,2.09332]
[1779476984846,40.88,76162.33,0.0,0.96775,6e-05,2.10594]
[1779476985853,40.88,76160.08,0.0,0.96761,6e-05,2.11307]
[1779476986860,40.88,76161.49,0.0,0.9677,6e-05,2.10831]
[1779476988874,40.87,76164.5,0.0,0.96789,6e-05,2.09822]
[1779476989881,40.87,76172.91,0.0,0.9684,6e-05,2.07101]
[1779476990888,40.87,76179.39,0.0,0.96879,6e-05,2.05023]
[1779476991895,40.87,76170.01,0.0,0.96823,6e-05,2.08012]
[1779476992902,40.87,76166.75,0.0,0.96804,6e-05,2.09049]
[1779476993910,40.87,76165.22,0.0,0.96795,6e-05,2.09528]
[1779476995922,40.87,76161.33,0.0,0.96772,6e-05,2.10755]
[1779476997939,40.87,76160.02,0.0,0.96764,6e-05,2.11145]
[1779477000960,40.86,76161.71,0.0,0.96776,6e-05,2.10543]
[1779477001969,40.87,76159.75,0.0,0.96763,6e-05,2.11239]
[1779477002976,40.87,76142.02,0.0,0.96652,6e-05,2.17111]
[1779477005010,40.88,76157.04,0.0,0.96743,6e-05,2.12276]
[1779477007111,40.88,76151.5,0.0,0.96707,6e-05,2.142]
[1779477008107,40.88,76151.5,0.0,0.96707,6e-05,2.142]
[1779477008359,40.88,76151.5,0.0,0.96707,6e-05,2.142]
[1779477008367,40.88,76151.5,0.0,0.96707,6e-05,2.142]
[1779477008461,40.88,76151.5,0.0,0.96707,6e-05,2.142]
[1779477008416,40.88,76148.4,0.0,0.96687,6e-05,2.15272]
[1779477008715,40.88,76148.4,0.0,0.96687,6e-05,2.15272]
[1779477009049,40.89,76141.0,0.0,0.9664,6e-05,2.17768]
[1779477009776,40.89,76141.0,0.0,0.9664,6e-05,2.17768]
[1779477011063,40.89,76139.18,0.0,0.96627,6e-05,2.18468]
[1779477012070,40.9,76140.59,0.0,0.96635,6e-05,2.18047]
[1779477013084,40.9,76146.23,0.0,0.96669,6e-05,2.16228]
[1779477014085,40.9,76148.26,0.0,0.96681,6e-05,2.1561]
[1779477015093,40.9,76156.42,0.0,0.9673,6e-05,2.12986]
[1779477016435,40.91,76163.6,0.0,0.96773,6e-05,2.10708]
[1779477018114,40.91,76169.04,0.0,0.96803,6e-05,2.09069]
[1779477019121,40.92,76173.19,0.0,0.96827,6e-05,2.07798]
[1779477020572,40.92,76173.42,0.0,0.96827,6e-05,2.07788]
[1779477021135,40.93,76177.31,0.0,0.96849,6e-05,2.06608]
[1779477022142,40.92,76186.38,0.0,0.96903,6e-05,2.03717]
[1779477023149,40.92,76186.29,0.0,0.96903,6e-05,2.0374]
[1779477024156,40.92,76190.17,0.0,0.96925,6e-05,2.0251]
[1779477025164,40.92,76194.7,0.0,0.96952,6e-05,2.01085]
[1779477026171,40.92,76188.22,0.0,0.96914,6e-05,2.0312]
[1779477027177,40.92,76186.77,0.0,0.96906,6e-05,2.03572]
[1779477028184,40.92,76184.32,0.0,0.96891,6e-05,2.04341]
[1779477029192,40.92,76181.46,0.0,0.96875,6e-05,2.05241]
[1779477030199,40.92,76183.04,0.0,0.96884,6e-05,2.04731]
[1779477031206,40.92,76180.35,0.0,0.96877,6e-05,2.04985]
[1779477032215,40.92,76183.61,0.0,0.96896,6e-05,2.03944]
[1779477033221,40.92,76190.06,0.0,0.96934,6e-05,2.01903]
[1779477037250,40.92,76186.5,0.0,0.96914,6e-05,2.0301]
[1779477038257,40.92,76181.59,0.0,0.96885,6e-05,2.04557]
[1779477039264,40.92,76176.72,0.0,0.96856,6e-05,2.06097]
[1779477040272,40.92,76169.54,0.0,0.96814,6e-05,2.08385]
[1779477041279,40.92,76167.82,0.0,0.96803,6e-05,2.08923]
[1779477042286,40.92,76168.75,0.0,0.96809,6e-05,2.08608]
[1779477043293,40.92,76170.7,0.0,0.96821,6e-05,2.07967]
[1779477044300,40.92,76173.5,0.0,0.96838,6e-05,2.07056]
[1779477045307,40.91,76175.31,0.0,0.96849,6e-05,2.06465]
[1779477047321,40.91,76177.78,0.0,0.96864,6e-05,2.05655]
[1779477048328,40.91,76180.63,0.0,0.96881,6e-05,2.04739]
[1779477050342,40.91,76182.11,0.0,0.9689,6e-05,2.04253]
[1779477051349,40.91,76184.84,0.0,0.96907,6e-05,2.03382]
[1779477052356,40.91,76183.15,0.0,0.96897,6e-05,2.0391]
[1779477054370,40.91,76184.03,0.0,0.96902,6e-05,2.03616]
[1779477055376,40.91,76186.03,0.0,0.96914,6e-05,2.02978]
[1779477057391,40.91,76184.05,0.0,0.96903,6e-05,2.03591]
[1779477058399,40.91,76181.16,0.0,0.96886,6e-05,2.04499]
[1779477060412,40.91,76183.31,0.0,0.96899,6e-05,2.03801]
[1779477061419,40.91,76180.99,0.0,0.96885,6e-05,2.04529]
[1779477062427,40.91,76186.81,0.0,0.9692,6e-05,2.0268]
[1779477063434,40.91,76196.16,0.0,0.96974,6e-05,1.99744]
[1779477064441,40.91,76200.92,0.0,0.97001,6e-05,1.98263]
[1779477065448,40.91,76196.46,0.0,0.96976,6e-05,1.99652]
[1779477066456,40.91,76192.97,0.0,0.96955,6e-05,2.00741]
[1779477071490,40.91,76200.84,0.0,0.97001,6e-05,1.98279]
[1779477072498,40.91,76203.82,0.0,0.97018,6e-05,1.97358]
[1779477073504,40.91,76205.82,0.0,0.97029,6e-05,1.96745]
[1779477075519,40.91,76206.69,0.0,0.97034,6e-05,1.96486]
[1779477077532,40.91,76207.55,0.0,0.97038,6e-05,1.96232]
[1779477078540,40.91,76200.02,0.0,0.96996,6e-05,1.98565]
[1779477079547,40.91,76202.26,0.0,0.97008,6e-05,1.97873]
[1779477080554,40.91,76205.65,0.0,0.97027,6e-05,1.96828]
[1779477081561,40.91,76208.95,0.0,0.97046,6e-05,1.95817]
[1779477085590,40.91,76211.97,0.0,0.97062,6e-05,1.94917]
[1779477086597,40.91,76209.45,0.0,0.97048,6e-05,1.95698]
[1779477087603,40.91,76205.47,0.0,0.97026,6e-05,1.96931]
[1779477088611,40.91,76203.46,0.0,0.97014,6e-05,1.97557]
[1779477091632,40.91,76210.15,0.0,0.9706,6e-05,1.9493]
[1779477093646,40.91,76212.52,0.0,0.97073,6e-05,1.94221]
[1779477094654,40.91,76214.75,0.0,0.97085,6e-05,1.93549]
[1779477096668,40.91,76215.98,0.0,0.97092,6e-05,1.93196]
[1779477097675,40.92,76213.54,0.0,0.97078,6e-05,1.93951]
[1779477100697,40.92,76212.67,0.0,0.97072,6e-05,1.94247]
[1779477101704,40.92,76205.94,0.0,0.97034,6e-05,1.96322]
[1779477103718,40.92,76206.75,0.0,0.97039,6e-05,1.96088]
[1779477104725,40.92,76205.42,0.0,0.97031,6e-05,1.96504]
[1779477106739,40.92,76210.15,0.0,0.97057,6e-05,1.95062]
[1779477107745,40.92,76213.28,0.0,0.97075,6e-05,1.94109]
[1779477110767,40.92,76211.95,0.0,0.97067,6e-05,1.94543]
[1779477111774,40.92,76212.93,0.0,0.97072,6e-05,1.94253]
[1779477112781,40.92,76215.62,0.0,0.97087,6e-05,1.93441]
[1779477115801,40.92,76214.63,0.0,0.97081,6e-05,1.93774]
[1779477116809,40.92,76216.27,0.0,0.9709,6e-05,1.93285]
[1779477121844,40.93,76213.69,0.0,0.97075,6e-05,1.94128]
[1779477122851,40.93,76212.84,0.0,0.9707,6e-05,1.94398]
[1779477123858,40.93,76205.79,0.0,0.9703,6e-05,1.96573]
[1779477124865,40.93,76204.41,0.0,0.97022,6e-05,1.97008]
[1779477126879,40.93,76205.6,0.0,0.97028,6e-05,1.96653]
[1779477127886,40.93,76206.48,0.0,0.97033,6e-05,1.96393]
[1779477129900,40.93,76205.2,0.0,0.97026,6e-05,1.96801]
[1779477131914,40.93,76204.38,0.0,0.97021,6e-05,1.97067]
[1779477134936,40.93,76203.5,0.0,0.97015,6e-05,1.97357]
[1779477135943,40.93,76196.72,0.0,0.96977,6e-05,1.99466]
[1779477137957,40.93,76198.05,0.0,0.96984,6e-05,1.99056]
[1779477139970,40.93,76199.61,0.0,0.96993,6e-05,1.98577]
[1779477141984,40.94,76195.51,0.0,0.96969,6e-05,1.9986]
[1779477142992,40.94,76192.29,0.0,0.96951,6e-05,2.00868]
[1779477145008,40.94,76188.91,0.0,0.96931,6e-05,2.01928]
[1779477146013,40.94,76184.89,0.0,0.96908,6e-05,2.03192]
[1779477148027,40.93,76191.87,0.0,0.96948,6e-05,2.0099]
[1779477149034,40.94,76195.8,0.0,0.96971,6e-05,1.99763]
[1779477150041,40.94,76196.68,0.0,0.96976,6e-05,1.99491]
[1779477151048,40.94,76196.15,0.0,0.96981,6e-05,1.99075]
[1779477154070,40.94,76197.74,0.0,0.9699,6e-05,1.98591]
[1779477155079,40.94,76196.8,0.0,0.96985,6e-05,1.98887]
[1779477160113,40.94,76196.23,0.0,0.96981,6e-05,1.99084]
[1779477161120,40.94,76197.33,0.0,0.96987,6e-05,1.98745]
[1779477164140,40.94,76198.32,0.0,0.96993,6e-05,1.9845]
[1779477165148,40.94,76199.67,0.0,0.97,6e-05,1.98035]
[1779477166155,40.94,76197.41,0.0,0.96987,6e-05,1.98742]
[1779477168170,40.94,76199.33,0.0,0.96998,6e-05,1.98154]
[1779477173204,40.94,76200.81,0.0,0.97006,6e-05,1.9772]
[1779477175218,40.94,76202.47,0.0,0.97016,6e-05,1.97219]
[1779477176225,40.94,76203.3,0.0,0.9702,6e-05,1.96969]
[1779477177232,40.94,76206.02,0.0,0.97035,6e-05,1.96138]
[1779477178239,40.94,76214.0,0.0,0.9708,6e-05,1.93701]
[1779477179246,40.94,76213.18,0.0,0.97075,6e-05,1.93964]
[1779477180253,40.94,76199.11,0.0,0.96996,6e-05,1.98306]
[1779477181260,40.94,76190.21,0.0,0.96944,6e-05,2.01085]
[1779477182268,40.94,76189.11,0.0,0.96938,6e-05,2.0143]
[1779477184281,40.94,76186.78,0.0,0.96924,6e-05,2.02161]
[1779477188313,40.94,76181.58,0.0,0.96894,6e-05,2.03795]
[1779477189321,40.94,76180.22,0.0,0.96886,6e-05,2.04222]
[1779477190328,40.94,76187.38,0.0,0.96928,6e-05,2.01957]
[1779477193349,40.94,76193.6,0.0,0.96964,6e-05,2.00007]
[1779477194356,40.94,76199.57,0.0,0.96998,6e-05,1.98152]
[1779477195363,40.94,76198.56,0.0,0.96992,6e-05,1.98471]
[1779477196369,40.94,76199.53,0.0,0.96998,6e-05,1.98175]
[1779477198384,40.94,76198.7,0.0,0.96993,6e-05,1.98442]
[1779477200398,40.95,76202.03,0.0,0.97012,6e-05,1.9742]
[1779477201405,40.95,76203.1,0.0,0.97018,6e-05,1.97096]
[1779477202412,40.95,76190.82,0.0,0.96947,6e-05,2.00922]
[1779477203420,40.95,76174.87,0.0,0.96854,6e-05,2.05962]
[1779477204428,40.95,76169.66,0.0,0.96823,6e-05,2.0762]
[1779477205435,40.95,76168.57,0.0,0.96816,6e-05,2.07959]
[1779477206362,40.95,76168.57,0.0,0.96816,6e-05,2.07959]
[1779477206442,40.94,76166.21,0.0,0.96802,6e-05,2.08707]
[1779477208456,40.94,76160.56,0.0,0.96769,6e-05,2.10506]
[1779477209463,40.94,76156.38,0.0,0.96743,6e-05,2.11846]
[1779477210310,40.94,76156.38,0.0,0.96743,6e-05,2.11846]
[1779477210470,40.94,76161.93,0.0,0.96778,6e-05,2.10029]
[1779477211480,40.94,76171.29,0.0,0.96843,6e-05,2.06408]
[1779477211942,40.94,76171.29,0.0,0.96843,6e-05,2.06408]
[1779477212485,40.94,76173.49,0.0,0.96856,6e-05,2.05697]
[1779477215506,40.94,76172.3,0.0,0.96849,6e-05,2.06052]
[1779477216512,40.94,76173.23,0.0,0.96855,6e-05,2.05747]
[1779477220613,40.94,76173.43,0.0,0.96857,6e-05,2.05658]
[1779477220963,40.94,76174.13,0.0,0.96861,6e-05,2.05427]
[1779477221548,40.94,76175.02,0.0,0.96866,6e-05,2.05135]
[1779477223563,40.93,76173.34,0.0,0.96857,6e-05,2.05654]
[1779477224570,40.93,76168.06,0.0,0.96825,6e-05,2.07333]
[1779477225577,40.93,76166.95,0.0,0.96819,6e-05,2.07677]
[1779477226584,40.93,76154.25,0.0,0.96742,6e-05,2.11769]
[1779477227591,40.93,76150.06,0.0,0.96717,6e-05,2.13116]
[1779477229608,40.93,76147.41,0.0,0.96701,6e-05,2.13941]
[1779477230615,40.93,76145.62,0.0,0.96691,6e-05,2.14506]
[1779477231622,40.93,76140.48,0.0,0.96659,6e-05,2.16175]
[1779477234643,40.92,76139.4,0.0,0.96654,6e-05,2.16452]
[1779477238671,40.92,76141.07,0.0,0.96666,6e-05,2.15795]
[1779477242698,40.91,76137.89,0.0,0.96648,6e-05,2.16743]
[1779477244733,40.91,76127.42,0.0,0.96583,6e-05,2.20174]
[1779477245736,40.91,76124.74,0.0,0.96567,6e-05,2.2104]
[1779477246049,40.91,76124.74,0.0,0.96567,6e-05,2.2104]
[1779477246195,40.91,76124.74,0.0,0.96567,6e-05,2.2104]
[1779477246743,40.9,76125.05,0.0,0.96569,6e-05,2.20902]
[1779477247832,40.9,76125.05,0.0,0.96569,6e-05,2.20902]
[1779477251778,40.89,76126.0,0.0,0.96578,6e-05,2.20415]
[1779477252785,40.89,76124.71,0.0,0.96571,6e-05,2.20815]
[1779477254212,40.89,76124.71,0.0,0.96571,6e-05,2.20815]
[1779477254893,40.89,76124.59,0.0,0.96571,6e-05,2.20788]
[1779477254986,40.89,76134.38,0.0,0.96633,6e-05,2.1752]
[1779477255805,40.89,76141.21,0.0,0.96677,6e-05,2.15233]
[1779477256813,40.89,76143.55,0.0,0.96692,6e-05,2.14439]
[1779477257820,40.88,76142.65,0.0,0.96687,6e-05,2.14712]
[1779477260841,40.88,76149.63,0.0,0.96731,6e-05,2.12355]
[1779477261848,40.88,76153.53,0.0,0.96755,6e-05,2.11066]
[1779477262855,40.88,76149.49,0.0,0.96731,6e-05,2.12365]
[1779477264869,40.88,76151.28,0.0,0.96743,6e-05,2.11742]
[1779477266452,40.87,76150.3,0.0,0.96737,6e-05,2.12025]
[1779477269903,40.87,76149.18,0.0,0.96731,6e-05,2.12333]
[1779477270911,40.87,76150.14,0.0,0.96738,6e-05,2.12001]
[1779477271918,40.87,76152.31,0.0,0.9676,6e-05,2.10672]
[1779477273932,40.87,76151.01,0.0,0.96753,6e-05,2.11059]
[1779477277959,40.86,76153.58,0.0,0.9677,6e-05,2.10156]
[1779477279974,40.86,76158.88,0.0,0.96802,6e-05,2.08409]
[1779477280983,40.86,76162.36,0.0,0.96824,6e-05,2.07274]
[1779477282997,40.86,76162.58,0.0,0.96825,6e-05,2.0718]
[1779477284022,40.86,76164.52,0.0,0.96837,6e-05,2.06547]
[1779477288032,40.86,76159.0,0.0,0.96805,6e-05,2.08281]
[1779477289039,40.85,76156.07,0.0,0.96787,6e-05,2.09218]
[1779477291053,40.85,76156.94,0.0,0.96793,6e-05,2.0891]
[1779477293067,40.85,76159.05,0.0,0.96806,6e-05,2.08201]
[1779477297096,40.85,76158.01,0.0,0.96801,6e-05,2.08473]
[1779477301124,40.84,76153.87,0.0,0.96777,6e-05,2.0976]
[1779477302131,40.84,76156.63,0.0,0.96794,6e-05,2.08852]
[1779477303138,40.84,76164.04,0.0,0.96839,6e-05,2.06454]
[1779477304145,40.84,76166.56,0.0,0.96854,6e-05,2.05638]
[1779477306164,40.84,76161.12,0.0,0.96822,6e-05,2.07373]
[1779477307171,40.84,76162.79,0.0,0.96832,6e-05,2.06817]
[1779477310192,40.84,76164.65,0.0,0.96844,6e-05,2.0619]
[1779477311200,40.84,76163.6,0.0,0.96838,6e-05,2.06517]
[1779477312207,40.84,76162.79,0.0,0.96833,6e-05,2.06767]
[1779477315228,40.84,76161.86,0.0,0.96828,6e-05,2.07034]
[1779477316235,40.84,76159.49,0.0,0.96814,6e-05,2.07785]
[1779477317242,40.83,76160.38,0.0,0.9682,6e-05,2.07487]
[1779477318740,40.83,76160.38,0.0,0.9682,6e-05,2.07487]
[1779477318809,40.83,76166.48,0.0,0.96856,6e-05,2.0552]
[1779477319256,40.83,76176.29,0.0,0.96915,6e-05,2.02394]
[1779477320263,40.83,76179.01,0.0,0.96931,6e-05,2.01533]
[1779477321270,40.83,76183.03,0.0,0.96954,6e-05,2.00268]
[1779477322020,40.83,76183.03,0.0,0.96954,6e-05,2.00268]
[1779477322277,40.83,76182.99,0.0,0.96954,6e-05,2.0028]
[1779477323284,40.83,76186.75,0.0,0.96976,6e-05,1.99104]
[1779477324291,40.83,76188.89,0.0,0.96988,6e-05,1.98439]
[1779477326309,40.83,76191.37,0.0,0.97002,6e-05,1.97674]
[1779477327315,40.83,76195.64,0.0,0.97026,6e-05,1.96355]
[1779477328323,40.83,76199.0,0.0,0.97045,6e-05,1.95325]
[1779477329330,40.84,76202.04,0.0,0.97062,6e-05,1.94399]
[1779477330337,40.84,76203.93,0.0,0.97073,6e-05,1.9383]
[1779477332351,40.84,76208.65,0.0,0.97107,6e-05,1.91838]
[1779477333745,40.84,76207.29,0.0,0.97099,6e-05,1.92266]
[1779477335372,40.84,76206.5,0.0,0.97094,6e-05,1.92534]
[1779477336379,40.84,76207.98,0.0,0.97102,6e-05,1.92096]
[1779477337386,40.84,76209.8,0.0,0.97112,6e-05,1.91557]
[1779477338804,40.84,76209.8,0.0,0.97112,6e-05,1.91557]
[1779477338393,40.84,76211.4,0.0,0.97121,6e-05,1.91086]
[1779477339400,40.84,76216.62,0.0,0.97149,5e-05,1.89523]
[1779477340408,40.84,76220.37,0.0,0.97169,5e-05,1.88413]
[1779477342025,40.85,76220.67,0.0,0.97171,5e-05,1.88343]
[1779477342422,40.85,76220.69,0.0,0.9717,5e-05,1.88357]
[1779477343429,40.85,76224.04,0.0,0.97188,5e-05,1.87373]
[1779477344442,40.85,76225.0,0.0,0.97193,5e-05,1.87108]
[1779477346741,40.85,76225.98,0.0,0.97198,5e-05,1.86859]
[1779477351491,40.86,76227.16,0.0,0.97202,5e-05,1.86618]
[1779477356535,40.87,76232.25,0.0,0.97227,5e-05,1.85219]
[1779477357539,40.87,76238.39,0.0,0.9726,5e-05,1.83432]
[1779477358546,40.87,76240.44,0.0,0.9727,5e-05,1.82857]
[1779477359553,40.87,76243.42,0.0,0.97285,5e-05,1.82013]
[1779477360560,40.87,76247.73,0.0,0.97307,5e-05,1.80785]
[1779477362574,40.88,76245.31,0.0,0.97294,5e-05,1.81554]
[1779477365595,40.88,76247.52,0.0,0.97303,5e-05,1.81002]
[1779477366605,40.88,76248.85,0.0,0.9731,5e-05,1.80646]
[1779477367611,40.89,76247.05,0.0,0.973,5e-05,1.81202]
[1779477368619,40.89,76244.53,0.0,0.97286,5e-05,1.81969]
[1779477369624,40.89,76239.5,0.0,0.97259,5e-05,1.83473]
[1779477372646,40.89,76233.97,0.0,0.97228,5e-05,1.85186]
[1779477375667,40.9,76238.79,0.0,0.97252,5e-05,1.83836]
[1779477376674,40.9,76241.91,0.0,0.97269,5e-05,1.82946]
[1779477377680,40.9,76244.71,0.0,0.97283,5e-05,1.82154]
[1779477378692,40.9,76246.72,0.0,0.97293,5e-05,1.81596]
[1779477379699,40.91,76252.38,0.0,0.97322,5e-05,1.79981]
[1779477380706,40.91,76251.11,0.0,0.97315,5e-05,1.80382]
[1779477383726,40.91,76252.39,0.0,0.9732,5e-05,1.80107]
[1779477384734,40.92,76240.55,0.0,0.97257,5e-05,1.83596]
[1779477385742,40.92,76228.95,0.0,0.97194,5e-05,1.87056]
[1779477386751,40.92,76219.34,0.0,0.97141,5e-05,1.89957]
[1779477387757,40.92,76215.0,0.0,0.97117,6e-05,1.91284]
[1779477389772,40.92,76216.05,0.0,0.97122,6e-05,1.90995]
[1779477390641,40.92,76216.05,0.0,0.97122,6e-05,1.90995]
[1779477390780,40.92,76211.59,0.0,0.97097,6e-05,1.92362]
[1779477391787,40.92,76198.04,0.0,0.97029,6e-05,1.95946]
[1779477392794,40.92,76193.86,0.0,0.97005,6e-05,1.97245]
[1779477396822,40.92,76192.76,0.0,0.96999,6e-05,1.97603]
[1779477397829,40.92,76191.52,0.0,0.96991,6e-05,1.97991]
[1779477398836,40.92,76185.47,0.0,0.96956,6e-05,1.9988]
[1779477399843,40.92,76183.8,0.0,0.96947,6e-05,2.00403]
[1779477400850,40.92,76181.66,0.0,0.96934,6e-05,2.01073]
[1779477401857,40.92,76177.55,0.0,0.9691,6e-05,2.02365]
[1779477402863,40.92,76176.51,0.0,0.96904,6e-05,2.02689]
[1779477403871,40.92,76170.29,0.0,0.96868,6e-05,2.04656]
[1779477405888,40.92,76165.79,0.0,0.96841,6e-05,2.06075]
[1779477406139,40.92,76165.79,0.0,0.96841,6e-05,2.06075]
[1779477406264,40.92,76165.79,0.0,0.96841,6e-05,2.06075]
[1779477406270,40.92,76165.79,0.0,0.96841,6e-05,2.06075]
[1779477406895,40.92,76163.15,0.0,0.96826,6e-05,2.06909]
[1779477409916,40.92,76166.81,0.0,0.96848,6e-05,2.05703]
[1779477410923,40.92,76169.59,0.0,0.96865,6e-05,2.04806]
[1779477412937,40.92,76168.53,0.0,0.96859,6e-05,2.05127]
[1779477416547,40.92,76168.84,0.0,0.96861,6e-05,2.0501]
[1779477416746,40.92,76168.84,0.0,0.96861,6e-05,2.0501]
[1779477416752,40.92,76170.11,0.0,0.96869,6e-05,2.04589]
[1779477416968,40.92,76176.48,0.0,0.96906,6e-05,2.0257]
[1779477420998,40.92,76177.46,0.0,0.96913,6e-05,2.02241]
[1779477423012,40.91,76179.22,0.0,0.96923,6e-05,2.01677]
[1779477424020,40.91,76177.96,0.0,0.96916,6e-05,2.0207]
[1779477425027,40.91,76175.85,0.0,0.96903,6e-05,2.02732]
[1779477426034,40.91,76177.52,0.0,0.96913,6e-05,2.02199]
[1779477427041,40.91,76183.8,0.0,0.9695,6e-05,2.0022]
[1779477430071,40.91,76181.55,0.0,0.96937,6e-05,2.0092]
[1779477431077,40.91,76183.17,0.0,0.96947,6e-05,2.0041]
[1779477433142,40.91,76183.31,0.0,0.96947,6e-05,2.00363]
[1779477434099,40.91,76186.65,0.0,0.96967,6e-05,1.99313]
[1779477436022,40.91,76186.2,0.0,0.96964,6e-05,1.99452]
[1779477436113,40.91,76185.97,0.0,0.96963,6e-05,1.99523]
[1779477438127,40.91,76180.87,0.0,0.96933,6e-05,2.0112]
[1779477439134,40.91,76181.76,0.0,0.96939,6e-05,2.0084]
[1779477440141,40.91,76185.18,0.0,0.96959,6e-05,1.99765]
[1779477445176,40.91,76184.88,0.0,0.96957,6e-05,1.99852]
[1779477447190,40.91,76186.51,0.0,0.96966,6e-05,1.99341]
[1779477449204,40.91,76188.23,0.0,0.96976,6e-05,1.98803]
[1779477454238,40.91,76181.88,0.0,0.96948,6e-05,2.00205]
[1779477455246,40.91,76178.72,0.0,0.96929,6e-05,2.01199]
[1779477457260,40.91,76180.2,0.0,0.96938,6e-05,2.00729]
[1779477460281,40.91,76185.06,0.0,0.96967,6e-05,1.99199]
[1779477461288,40.91,76186.08,0.0,0.96973,6e-05,1.98878]
[1779477462295,40.91,76194.34,0.0,0.9702,6e-05,1.96313]
[1779477463302,40.91,76199.74,0.0,0.9705,6e-05,1.94655]
[1779477464309,40.91,76198.49,0.0,0.97043,6e-05,1.95047]
[1779477465316,40.91,76199.45,0.0,0.97049,6e-05,1.94759]
[1779477468337,40.91,76202.12,0.0,0.97063,6e-05,1.93962]
[1779477472365,40.92,76208.0,0.0,0.97096,6e-05,1.92204]
[1779477473570,40.92,76208.0,0.0,0.97096,6e-05,1.92204]
[1779477473657,40.92,76214.9,0.0,0.97134,6e-05,1.90125]
[1779477474779,40.92,76214.9,0.0,0.97134,6e-05,1.90125]
[1779477474841,40.92,76220.86,0.0,0.97166,5e-05,1.88348]
[1779477475386,40.92,76209.09,0.0,0.97101,6e-05,1.9192]
[1779477476393,40.92,76204.48,0.0,0.97075,6e-05,1.93338]
[1779477478407,40.92,76205.98,0.0,0.97083,6e-05,1.92901]
[1779477479414,40.92,76207.6,0.0,0.97092,6e-05,1.92419]
[1779477480421,40.92,76210.44,0.0,0.97107,6e-05,1.91568]
[1779477481428,40.92,76213.08,0.0,0.97122,6e-05,1.90782]
[1779477483443,40.92,76214.53,0.0,0.97129,6e-05,1.90373]
[1779477488477,40.93,76213.98,0.0,0.97125,6e-05,1.90618]
[1779477489485,40.93,76208.92,0.0,0.97096,6e-05,1.92168]
[1779477491499,40.93,76210.13,0.0,0.97102,6e-05,1.91826]
[1779477492506,40.93,76210.96,0.0,0.97107,6e-05,1.91588]
[1779477496535,40.94,76205.57,0.0,0.97076,6e-05,1.93284]
[1779477497542,40.94,76203.71,0.0,0.97065,6e-05,1.93864]
[1779477498549,40.94,76207.18,0.0,0.97084,6e-05,1.92814]
[1779477499556,40.94,76208.12,0.0,0.97089,6e-05,1.9254]
[1779477500563,40.94,76207.27,0.0,0.97084,6e-05,1.92811]
[1779477502577,40.94,76205.52,0.0,0.97074,6e-05,1.93369]
[1779477503583,40.94,76190.34,0.0,0.96988,6e-05,1.98057]
[1779477504591,40.94,76186.28,0.0,0.96964,6e-05,1.99325]
[1779477506605,40.94,76191.01,0.0,0.96992,6e-05,1.97855]
[1779477507612,40.94,76195.57,0.0,0.97018,6e-05,1.96446]
[1779477508619,40.94,76197.21,0.0,0.97027,6e-05,1.95946]
[1779477510633,40.94,76202.3,0.0,0.97055,6e-05,1.94394]
[1779477511640,40.94,76204.9,0.0,0.97078,6e-05,1.9303]
[1779477512647,40.94,76209.67,0.0,0.97104,6e-05,1.9159]
[1779477513654,40.94,76211.28,0.0,0.97113,6e-05,1.91115]
[1779477514549,40.94,76211.28,0.0,0.97113,6e-05,1.91115]
[1779477514661,40.95,76218.51,0.0,0.97153,5e-05,1.88949]
[1779477515970,40.95,76218.51,0.0,0.97153,5e-05,1.88949]
[1779477516019,40.95,76220.34,0.0,0.97162,5e-05,1.88418]
[1779477516675,40.95,76233.38,0.0,0.97233,5e-05,1.84557]
[1779477517682,40.95,76239.0,0.0,0.97262,5e-05,1.82928]
[1779477518689,40.95,76243.21,0.0,0.97284,5e-05,1.81724]
[1779477519696,40.95,76242.08,0.0,0.97278,5e-05,1.82084]
[1779477520703,40.95,76243.3,0.0,0.97283,5e-05,1.81757]
[1779477521710,40.96,76247.08,0.0,0.97303,5e-05,1.80686]
[1779477523724,40.96,76246.29,0.0,0.97297,5e-05,1.80979]
[1779477524731,40.96,76242.4,0.0,0.97276,5e-05,1.82145]
[1779477525738,40.96,76237.91,0.0,0.97252,5e-05,1.8349]
[1779477526745,40.97,76236.95,0.0,0.97247,5e-05,1.83799]
[1779477528776,40.97,76235.45,0.0,0.97238,5e-05,1.84293]
[1779477529783,40.97,76240.58,0.0,0.97264,5e-05,1.8281]
[1779477530790,40.97,76241.71,0.0,0.9727,5e-05,1.82507]
[1779477532804,40.98,76245.27,0.0,0.97288,5e-05,1.81524]
[1779477533811,40.98,76248.03,0.0,0.97302,5e-05,1.8075]
[1779477534818,40.98,76249.58,0.0,0.97309,5e-05,1.80331]
[1779477536832,40.98,76250.47,0.0,0.97313,5e-05,1.80135]
[1779477540860,40.99,76251.52,0.0,0.97316,5e-05,1.79958]
[1779477541867,40.99,76249.93,0.0,0.97307,5e-05,1.8045]
[1779477543881,41.0,76252.33,0.0,0.97319,5e-05,1.79817]
[1779477546902,41.0,76251.36,0.0,0.97312,5e-05,1.80193]
[1779477549021,41.01,76252.14,0.0,0.97315,5e-05,1.80029]
[1779477551937,41.01,76254.93,0.0,0.97328,5e-05,1.79315]
[1779477552944,41.01,76253.81,0.0,0.97321,5e-05,1.79671]
[1779477554958,41.02,76254.6,0.0,0.97324,5e-05,1.79506]
[1779477555965,41.02,76255.7,0.0,0.97329,5e-05,1.7922]
[1779477559993,41.03,76258.63,0.0,0.97342,5e-05,1.78504]
[1779477562007,41.03,76259.92,0.0,0.97348,5e-05,1.78199]
[1779477564022,41.04,76263.16,0.0,0.97363,5e-05,1.77338]
[1779477569059,41.05,76263.61,0.0,0.97362,5e-05,1.77383]
[1779477570066,41.05,76264.63,0.0,0.97367,5e-05,1.77126]
[1779477570405,41.05,76264.63,0.0,0.97367,5e-05,1.77126]
[1779477571973,41.05,76264.96,0.0,0.97376,5e-05,1.76517]
[1779477572080,41.05,76266.16,0.0,0.97381,5e-05,1.76212]
[1779477576116,41.06,76269.25,0.0,0.97394,5e-05,1.7548]
[1779477577115,41.07,76274.14,0.0,0.97418,5e-05,1.74133]
[1779477578122,41.07,76275.05,0.0,0.97422,5e-05,1.73916]
[1779477579129,41.07,76276.2,0.0,0.97427,5e-05,1.73633]
[1779477582150,41.08,76277.4,0.0,0.97431,5e-05,1.73417]
[1779477583156,41.08,76275.31,0.0,0.9742,5e-05,1.74047]
[1779477584164,41.08,76276.55,0.0,0.97426,5e-05,1.73737]
[1779477589199,41.1,76275.06,0.0,0.97414,5e-05,1.74359]
[1779477590206,41.1,76273.14,0.0,0.97404,5e-05,1.74941]
[1779477591213,41.1,76271.81,0.0,0.97397,5e-05,1.75356]
[1779477592220,41.1,76273.5,0.0,0.97405,5e-05,1.74915]
[1779477597255,41.12,76272.77,0.0,0.97397,5e-05,1.75313]
[1779477601283,41.12,76276.95,0.0,0.97416,5e-05,1.74282]
[1779477602297,41.13,76270.44,0.0,0.97382,5e-05,1.76162]
[1779477603301,41.13,76265.17,0.0,0.97355,5e-05,1.77704]
[1779477604309,41.13,76263.28,0.0,0.97344,5e-05,1.78282]
[1779477606322,41.14,76264.29,0.0,0.97348,5e-05,1.78059]
[1779477607330,41.14,76262.86,0.0,0.9734,5e-05,1.78502]
[1779477608337,41.14,76263.84,0.0,0.97345,5e-05,1.78253]
[1779477609344,41.14,76265.63,0.0,0.97353,5e-05,1.77773]
[1779477611358,41.15,76263.11,0.0,0.97339,5e-05,1.78561]
[1779477612541,41.15,76263.11,0.0,0.97339,5e-05,1.78561]
[1779477612633,41.15,76261.6,0.0,0.9733,5e-05,1.7906]
[1779477613372,41.15,76255.53,0.0,0.97299,5e-05,1.80811]
[1779477616396,41.16,76253.82,0.0,0.97288,5e-05,1.81395]
[1779477620424,41.16,76251.99,0.0,0.97277,5e-05,1.82037]
[1779477622439,41.17,76249.34,0.0,0.97261,5e-05,1.82889]
[1779477627474,41.17,76249.78,0.0,0.97261,5e-05,1.82884]
[1779477628481,41.18,76248.38,0.0,0.97253,5e-05,1.83318]
[1779477631501,41.18,76243.31,0.0,0.97233,5e-05,1.84313]
[1779477632509,41.18,76247.15,0.0,0.97253,5e-05,1.8321]
[1779477633519,41.18,76252.83,0.0,0.97283,5e-05,1.81579]
[1779477634524,41.19,76256.79,0.0,0.97303,5e-05,1.80458]
[1779477637545,41.19,76253.47,0.0,0.97284,5e-05,1.81507]
[1779477638552,41.19,76251.99,0.0,0.97276,5e-05,1.81964]
[1779477641573,41.2,76255.29,0.0,0.97292,5e-05,1.81086]
[1779477642580,41.2,76257.05,0.0,0.973,5e-05,1.80604]
[1779477644594,41.2,76258.81,0.0,0.97309,5e-05,1.80154]
[1779477645587,41.2,76258.81,0.0,0.97309,5e-05,1.80154]
[1779477645601,41.2,76262.08,0.0,0.97325,5e-05,1.79242]
[1779477646588,41.2,76262.08,0.0,0.97325,5e-05,1.79242]
[1779477646608,41.21,76264.17,0.0,0.97335,5e-05,1.78674]
[1779477648622,41.21,76266.94,0.0,0.97348,5e-05,1.77945]
[1779477651643,41.22,76268.55,0.0,0.97355,5e-05,1.77587]
[1779477652650,41.22,76271.38,0.0,0.97369,5e-05,1.76815]
[1779477654511,41.22,76271.87,0.0,0.97371,5e-05,1.76711]
[1779477654664,41.22,76272.84,0.0,0.97375,5e-05,1.76471]
[1779477655671,41.23,76271.76,0.0,0.97369,5e-05,1.76814]
[1779477657685,41.23,76270.83,0.0,0.97363,5e-05,1.77149]
[1779477659699,41.23,76272.0,0.0,0.97367,5e-05,1.76886]
[1779477660706,41.24,76273.1,0.0,0.97372,5e-05,1.76608]
[1779477662720,41.24,76271.16,0.0,0.97361,5e-05,1.77232]
[1779477663727,41.24,76272.54,0.0,0.97368,5e-05,1.76874]
[1779477668763,41.25,76274.02,0.0,0.97372,5e-05,1.76628]
[1779477672791,41.26,76270.75,0.0,0.97353,5e-05,1.77701]
[1779477673798,41.27,76267.62,0.0,0.97336,5e-05,1.78629]
[1779477674805,41.27,76265.38,0.0,0.97324,5e-05,1.79303]
[1779477675812,41.27,76267.38,0.0,0.97334,5e-05,1.78761]
[1779477677826,41.27,76270.03,0.0,0.97346,5e-05,1.78067]
[1779477681854,41.28,76277.57,0.0,0.97382,5e-05,1.76055]
[1779477682861,41.28,76283.38,0.0,0.97411,5e-05,1.74452]
[1779477683868,41.29,76282.11,0.0,0.97404,5e-05,1.74848]
[1779477685882,41.29,76280.47,0.0,0.97394,5e-05,1.75387]
[1779477687896,41.3,76286.67,0.0,0.97424,5e-05,1.73718]
[1779477691924,41.31,76285.63,0.0,0.97424,5e-05,1.73624]
[1779477692931,41.31,76284.81,0.0,0.97419,5e-05,1.73893]
[1779477693938,41.31,76285.83,0.0,0.97423,5e-05,1.73647]
[1779477696958,41.32,76284.85,0.0,0.97416,5e-05,1.7404]
[1779477698973,41.32,76281.96,0.0,0.97401,5e-05,1.74931]
[1779477699980,41.33,76272.59,0.0,0.97352,5e-05,1.77622]
[1779477700987,41.33,76272.12,0.0,0.97349,5e-05,1.77789]
[1779477703001,41.33,76271.19,0.0,0.97343,5e-05,1.78119]
[1779477704016,41.33,76274.31,0.0,0.97359,5e-05,1.77263]
[1779477707031,41.34,76276.19,0.0,0.97367,5e-05,1.7683]
[1779477708038,41.34,76278.09,0.0,0.97376,5e-05,1.76325]
[1779477710052,41.35,76279.46,0.0,0.97381,5e-05,1.76008]
[1779477716094,41.36,76278.97,0.0,0.97375,5e-05,1.76358]
[1779477717101,41.36,76277.79,0.0,0.97368,5e-05,1.76727]
[1779477720122,41.37,76276.49,0.0,0.9736,5e-05,1.77197]
[1779477722136,41.37,76280.38,0.0,0.97379,5e-05,1.76161]
[1779477723143,41.37,76281.56,0.0,0.97384,5e-05,1.75862]
[1779477728180,41.39,76280.88,0.0,0.97377,5e-05,1.76229]
[1779477733215,41.4,76280.71,0.0,0.97374,5e-05,1.76448]
[1779477734222,41.4,76281.9,0.0,0.97379,5e-05,1.76145]
[1779477735229,41.4,76286.13,0.0,0.974,5e-05,1.74987]
[1779477736236,41.4,76291.88,0.0,0.97428,5e-05,1.73412]
[1779477741271,41.42,76292.6,0.0,0.97428,5e-05,1.73407]
[1779477743285,41.42,76290.31,0.0,0.97415,5e-05,1.74127]
[1779477745299,41.43,76287.81,0.0,0.97401,5e-05,1.74905]
[1779477746306,41.43,76286.17,0.0,0.97392,5e-05,1.75403]
[1779477748320,41.43,76284.01,0.0,0.9738,5e-05,1.76085]
[1779477753355,41.44,76283.43,0.0,0.97382,5e-05,1.75876]
[1779477757383,41.45,76285.98,0.0,0.97392,5e-05,1.753]
[1779477759397,41.46,76286.79,0.0,0.97395,5e-05,1.75146]
[1779477760405,41.46,76289.48,0.0,0.97408,5e-05,1.74428]
[1779477761411,41.46,76291.02,0.0,0.97415,5e-05,1.74035]
[1779477766446,41.47,76290.17,0.0,0.97407,5e-05,1.74466]
[1779477769472,41.48,76291.25,0.0,0.9741,5e-05,1.74279]
[1779477771486,41.49,76292.21,0.0,0.97414,5e-05,1.74086]
[1779477776521,41.5,76289.93,0.0,0.97399,5e-05,1.74919]
[1779477778535,41.5,76288.91,0.0,0.97393,5e-05,1.75281]
[1779477782563,41.51,76287.82,0.0,0.97384,5e-05,1.75736]
[1779477783571,41.52,76289.38,0.0,0.97392,5e-05,1.75334]
[1779477784577,41.52,76290.46,0.0,0.97396,5e-05,1.75067]
[1779477785584,41.52,76289.66,0.0,0.97392,5e-05,1.75328]
[1779477788605,41.53,76291.17,0.0,0.97397,5e-05,1.75015]
[1779477793640,41.54,76291.73,0.0,0.97396,5e-05,1.75082]
[1779477797529,41.54,76291.73,0.0,0.97396,5e-05,1.75082]
[1779477798089,41.54,76291.73,0.0,0.97396,5e-05,1.75082]
[1779477798099,41.55,76300.25,0.0,0.97436,5e-05,1.72853]
[1779477798675,41.55,76301.0,0.0,0.97439,5e-05,1.72686]
[1779477799755,41.55,76301.0,0.0,0.97439,5e-05,1.72686]
[1779477800027,41.55,76301.0,0.0,0.97439,5e-05,1.72686]
[1779477800129,41.56,76303.7,0.0,0.97452,5e-05,1.71979]
[1779477801697,41.56,76302.83,0.0,0.97446,5e-05,1.72305]
[1779477805725,41.57,76303.94,0.0,0.97448,5e-05,1.72164]
[1779477806732,41.57,76306.89,0.0,0.97462,5e-05,1.71391]
[1779477808746,41.58,76308.97,0.0,0.97471,5e-05,1.70905]
[1779477814201,41.59,76309.24,0.0,0.97477,5e-05,1.70466]
[1779477818349,41.61,76312.85,0.0,0.9749,5e-05,1.69697]
[1779477821837,41.62,76314.46,0.0,0.97495,5e-05,1.69438]
[1779477823851,41.62,76315.53,0.0,0.97499,5e-05,1.69237]
[1779477827879,41.63,76318.64,0.0,0.9751,5e-05,1.68572]
[1779477828885,41.64,76320.18,0.0,0.97517,5e-05,1.682]
[1779477831907,41.65,76321.05,0.0,0.97519,5e-05,1.68106]
[1779477835935,41.66,76322.08,0.0,0.9752,5e-05,1.68015]
[1779477839963,41.67,76317.54,0.0,0.97495,5e-05,1.69439]
[1779477840970,41.67,76314.71,0.0,0.97481,5e-05,1.70258]
[1779477842985,41.68,76316.07,0.0,0.97486,5e-05,1.69972]
[1779477843993,41.68,76317.58,0.0,0.97492,5e-05,1.69603]
[1779477846007,41.69,76315.26,0.0,0.97479,5e-05,1.70326]
[1779477847015,41.69,76314.28,0.0,0.97474,5e-05,1.70637]
[1779477849030,41.7,76313.05,0.0,0.97466,5e-05,1.7106]
[1779477850037,41.7,76304.8,0.0,0.97425,5e-05,1.7338]
[1779477851044,41.7,76304.84,0.0,0.97424,5e-05,1.73407]
[1779477852052,41.7,76302.76,0.0,0.97413,5e-05,1.74023]
[1779477855072,41.71,76301.18,0.0,0.97404,5e-05,1.74574]
[1779477856080,41.71,76299.89,0.0,0.97396,5e-05,1.7497]
[1779477857087,41.72,76297.99,0.0,0.97386,5e-05,1.75537]
[1779477862122,41.73,76297.77,0.0,0.97382,5e-05,1.75774]
[1779477863129,41.73,76298.76,0.0,0.97386,5e-05,1.75531]
[1779477864136,41.73,76300.43,0.0,0.97394,5e-05,1.751]
[1779477867157,41.74,76299.15,0.0,0.97386,5e-05,1.75565]
[1779477869173,41.74,76300.67,0.0,0.97392,5e-05,1.7521]
[1779477870179,41.75,76301.95,0.0,0.97398,5e-05,1.74888]
[1779477872193,41.75,76301.0,0.0,0.974,5e-05,1.74678]
[1779477874208,41.75,76302.39,0.0,0.97405,5e-05,1.74364]
[1779477875216,41.76,76301.21,0.0,0.97399,5e-05,1.74729]
[1779477876222,41.76,76298.85,0.0,0.97386,5e-05,1.75425]
[1779477879242,41.77,76297.77,0.0,0.97379,5e-05,1.75832]
[1779477884278,41.78,76297.69,0.0,0.97375,5e-05,1.76028]
[1779477889230,41.79,76297.52,0.0,0.97372,5e-05,1.76213]
[1779477889313,41.79,76295.26,0.0,0.9736,5e-05,1.76881]
[1779477890320,41.79,76289.14,0.0,0.97328,5e-05,1.78641]
[1779477891327,41.79,76285.6,0.0,0.9731,5e-05,1.79676]
[1779477893341,41.8,76282.93,0.0,0.97295,5e-05,1.80493]
[1779477897368,41.8,76285.02,0.0,0.97304,5e-05,1.80005]
[1779477902404,41.81,76283.16,0.0,0.97292,5e-05,1.80674]
[1779477906432,41.82,76284.45,0.0,0.97296,5e-05,1.80413]
[1779477906721,41.82,76284.45,0.0,0.97296,5e-05,1.80413]
[1779477907441,41.82,76285.6,0.0,0.97302,5e-05,1.80113]
[1779477908449,41.82,76289.93,0.0,0.97324,5e-05,1.7891]
[1779477909456,41.82,76291.35,0.0,0.9733,5e-05,1.78538]
[1779477910023,41.82,76291.35,0.0,0.9733,5e-05,1.78538]
[1779477912477,41.83,76293.9,0.0,0.97342,5e-05,1.77908]
[1779477918519,41.84,76292.64,0.0,0.97332,5e-05,1.7845]
[1779477922156,41.84,76292.65,0.0,0.97331,5e-05,1.78507]
[1779477922694,41.85,76294.37,0.0,0.97339,5e-05,1.78081]
[1779477924021,41.85,76294.37,0.0,0.97339,5e-05,1.78081]
[1779477926574,41.86,76301.8,0.0,0.97374,5e-05,1.76116]
[1779477927581,41.86,76303.9,0.0,0.97384,5e-05,1.75562]
[1779477928588,41.86,76305.1,0.0,0.97389,5e-05,1.75262]
[1779477932535,41.87,76306.08,0.0,0.974,5e-05,1.74545]
[1779477933624,41.87,76308.75,0.0,0.97412,5e-05,1.73875]
[1779477934633,41.87,76310.19,0.0,0.97419,5e-05,1.73512]
[1779477935640,41.88,76309.14,0.0,0.97413,5e-05,1.73839]
[1779477940110,41.88,76308.49,0.0,0.97408,5e-05,1.74131]
[1779477940674,41.89,76295.26,0.0,0.9734,5e-05,1.77904]
[1779477941681,41.89,76291.17,0.0,0.97318,5e-05,1.79096]
[1779477942689,41.89,76291.77,0.0,0.97321,5e-05,1.78956]
[1779477943696,41.89,76294.1,0.0,0.97332,5e-05,1.78326]
[1779477944702,41.9,76295.96,0.0,0.97341,5e-05,1.7783]
[1779477947151,41.9,76297.55,0.0,0.97348,5e-05,1.77473]
[1779477948731,41.9,76296.36,0.0,0.97341,5e-05,1.77839]
[1779477951752,41.91,76295.09,0.0,0.97333,5e-05,1.78289]
[1779477953766,41.91,76293.67,0.0,0.97325,5e-05,1.7875]
[1779477954773,41.92,76292.71,0.0,0.97319,5e-05,1.79052]
[1779477956787,41.92,76293.7,0.0,0.97323,5e-05,1.7883]
[1779477960814,41.93,76291.01,0.0,0.97307,5e-05,1.79737]
[1779477965849,41.94,76290.17,0.0,0.973,5e-05,1.80112]
[1779477967864,41.94,76284.7,0.0,0.97271,5e-05,1.81724]
[1779477968871,41.94,76276.43,0.0,0.97227,5e-05,1.84124]
[1779477969877,41.94,76275.46,0.0,0.97222,5e-05,1.84425]
[1779477971892,41.95,76270.75,0.0,0.97196,5e-05,1.85829]
[1779477972899,41.95,76267.62,0.0,0.97179,5e-05,1.86757]
[1779477975920,41.95,76268.69,0.0,0.97184,5e-05,1.86493]
[1779477976968,41.95,76268.69,0.0,0.97184,5e-05,1.86493]
[1779477978021,41.95,76269.39,0.0,0.97187,5e-05,1.86305]
[1779477978940,41.95,76268.31,0.0,0.97181,5e-05,1.86652]
[1779477983975,41.96,76270.9,0.0,0.97193,5e-05,1.85976]
[1779477984984,41.96,76275.55,0.0,0.97218,5e-05,1.84644]
[1779477986999,41.96,76274.62,0.0,0.97212,5e-05,1.84949]
[1779477988011,41.96,76276.17,0.0,0.9722,5e-05,1.84518]
[1779477993043,41.97,76276.52,0.0,0.97228,5e-05,1.83943]
[1779477995057,41.97,76274.91,0.0,0.97219,5e-05,1.84445]
[1779477999089,41.97,76273.87,0.0,0.97212,5e-05,1.84818]
[1779478001104,41.98,76274.81,0.0,0.97217,5e-05,1.8458]
[1779478007146,41.98,76274.86,0.0,0.97215,5e-05,1.84672]
[1779478010167,41.99,76275.86,0.0,0.97219,5e-05,1.84435]
[1779478013188,41.99,76281.46,0.0,0.97248,5e-05,1.82875]
[1779478015202,41.99,76279.39,0.0,0.97236,5e-05,1.8351]
[1779478019230,42.0,76280.28,0.0,0.97239,5e-05,1.8333]
[1779478024266,42.0,76279.73,0.0,0.97235,5e-05,1.83584]
[1779478029300,42.01,76280.36,0.0,0.97236,5e-05,1.83499]
[1779478034498,42.01,76280.37,0.0,0.97235,5e-05,1.83573]
[1779478040378,42.02,76279.23,0.0,0.97227,5e-05,1.84034]
[1779478047428,42.03,76278.69,0.0,0.97221,5e-05,1.8432]
[1779478051457,42.03,76262.74,0.0,0.97143,5e-05,1.8846]
[1779478052464,42.04,76255.1,0.0,0.97102,5e-05,1.90722]
[1779478054478,42.04,76245.76,0.0,0.9705,6e-05,1.93514]
[1779478055485,42.04,76238.14,0.0,0.97008,6e-05,1.95805]
[1779478059514,42.04,76236.83,0.0,0.97,6e-05,1.96199]
[1779478060521,42.04,76233.05,0.0,0.96979,6e-05,1.97342]
[1779478061528,42.04,76231.51,0.0,0.9697,6e-05,1.97806]
[1779478066563,42.04,76230.38,0.0,0.96964,6e-05,1.98131]
[1779478068581,42.03,76223.13,0.0,0.96923,6e-05,2.00336]
[1779478069588,42.03,76226.33,0.0,0.96941,6e-05,1.99349]
[1779478070594,42.03,76229.5,0.0,0.9696,6e-05,1.98377]
[1779478071602,42.03,76231.41,0.0,0.96971,6e-05,1.97792]
[1779478076639,42.03,76232.05,0.0,0.96974,6e-05,1.97583]
[1779478080667,42.03,76238.71,0.0,0.97012,6e-05,1.95558]
[1779478081676,42.03,76245.64,0.0,0.97051,6e-05,1.93479]
[1779478082683,42.03,76248.51,0.0,0.97066,6e-05,1.92626]
[1779478084697,42.03,76251.27,0.0,0.97081,5e-05,1.91815]
[1779478089731,42.03,76251.21,0.0,0.97081,5e-05,1.91863]
[1779478090738,42.04,76253.19,0.0,0.97091,5e-05,1.91282]
[1779478095774,42.04,76253.44,0.0,0.97092,5e-05,1.91246]
[1779478100809,42.04,76252.96,0.0,0.97089,5e-05,1.91428]
[1779478102823,42.04,76249.27,0.0,0.97068,6e-05,1.9254]
[1779478103830,42.04,76244.75,0.0,0.97043,6e-05,1.93898]
[1779478105844,42.04,76249.78,0.0,0.97071,6e-05,1.92407]
[1779478106850,42.04,76252.03,0.0,0.97083,5e-05,1.91743]
[1779478111887,42.04,76252.61,0.0,0.97094,5e-05,1.91031]
[1779478118936,42.05,76248.54,0.0,0.9707,6e-05,1.92304]
[1779478119943,42.05,76234.25,0.0,0.9699,6e-05,1.96599]
[1779478120950,42.05,76224.08,0.0,0.96932,6e-05,1.99699]
[1779478121962,42.05,76223.86,0.0,0.96931,6e-05,1.99767]
[1779478122969,42.05,76235.2,0.0,0.96996,6e-05,1.96316]
[1779478124982,42.05,76235.08,0.0,0.96995,6e-05,1.96348]
[1779478130019,42.05,76235.54,0.0,0.96997,6e-05,1.96214]
[1779478132033,42.05,76232.28,0.0,0.96979,6e-05,1.97202]
[1779478133040,42.05,76231.08,0.0,0.96972,6e-05,1.97564]
[1779478138075,42.05,76230.12,0.0,0.96967,6e-05,1.97846]
[1779478141097,42.05,76228.34,0.0,0.96957,6e-05,1.9838]
[1779478142105,42.05,76210.16,0.0,0.96852,6e-05,2.03965]
[1779478143120,42.05,76193.96,0.0,0.96757,6e-05,2.09026]
[1779478144126,42.05,76188.64,0.0,0.96725,6e-05,2.1069]
[1779478145132,42.05,76179.55,0.0,0.9667,6e-05,2.13567]
[1779478146138,42.04,76176.66,0.0,0.96653,6e-05,2.14467]
[1779478147146,42.04,76174.72,0.0,0.96642,6e-05,2.15061]
[1779478148160,42.04,76172.77,0.0,0.9663,6e-05,2.15658]
[1779478149166,42.04,76169.53,0.0,0.96611,6e-05,2.16674]
[1779478151180,42.03,76168.12,0.0,0.96603,6e-05,2.17062]
[1779478152191,42.03,76161.51,0.0,0.96563,6e-05,2.19179]
[1779478153205,42.03,76145.1,0.0,0.96459,6e-05,2.24549]
[1779478153986,42.03,76145.1,0.0,0.96459,6e-05,2.24549]
[1779478153997,42.03,76145.1,0.0,0.96459,6e-05,2.24549]
[1779478154207,42.03,76141.89,0.0,0.96439,6e-05,2.25569]
[1779478155215,42.03,76125.98,0.0,0.96335,7e-05,2.30918]
[1779478156366,42.03,76125.98,0.0,0.96335,7e-05,2.30918]
[1779478156465,42.02,76112.63,0.0,0.96247,7e-05,2.35364]
[1779478157233,42.02,76118.06,0.0,0.96285,7e-05,2.33437]
[1779478158240,42.01,76122.25,0.0,0.96315,7e-05,2.31946]
[1779478159251,42.01,76118.92,0.0,0.96293,7e-05,2.33019]
[1779478160253,42.01,76117.02,0.0,0.96282,7e-05,2.33606]
[1779478161260,42.0,76114.49,0.0,0.96266,7e-05,2.34408]
[1779478162267,42.0,76115.76,0.0,0.96276,7e-05,2.33908]
[1779478163274,41.99,76117.1,0.0,0.96286,7e-05,2.33385]
[1779478164281,41.99,76125.31,0.0,0.96342,7e-05,2.30529]
[1779478165292,41.99,76133.67,0.0,0.96397,7e-05,2.27708]
[1779478166297,41.98,76143.6,0.0,0.96464,6e-05,2.24278]
[1779478167304,41.98,76147.75,0.0,0.96492,6e-05,2.22853]
[1779478168311,41.98,76163.74,0.0,0.96594,6e-05,2.17559]
[1779478169318,41.98,76168.77,0.0,0.96626,6e-05,2.1589]
[1779478170327,41.98,76171.82,0.0,0.96645,6e-05,2.1487]
[1779478171497,41.97,76169.83,0.0,0.96642,6e-05,2.14862]
[1779478172341,41.97,76166.95,0.0,0.96625,6e-05,2.15762]
[1779478173348,41.97,76159.56,0.0,0.9658,6e-05,2.18131]
[1779478174125,41.97,76159.56,0.0,0.9658,6e-05,2.18131]
[1779478174355,41.97,76157.6,0.0,0.96568,6e-05,2.18733]
[1779478175362,41.97,76158.71,0.0,0.96576,6e-05,2.18332]
[1779478177376,41.96,76155.33,0.0,0.96556,6e-05,2.19363]
[1779478178663,41.96,76153.47,0.0,0.96545,6e-05,2.19934]
[1779478179390,41.96,76150.57,0.0,0.96527,6e-05,2.20847]
[1779478181411,41.95,76146.41,0.0,0.96502,6e-05,2.22136]
[1779478182416,41.95,76139.26,0.0,0.96457,6e-05,2.24465]
[1779478183434,41.95,76142.89,0.0,0.96482,6e-05,2.23211]
[1779478184441,41.94,76145.87,0.0,0.96502,6e-05,2.22178]
[1779478185453,41.94,76167.24,0.0,0.96636,6e-05,2.15188]
[1779478186458,41.94,76175.68,0.0,0.9669,6e-05,2.12395]
[1779478187465,41.94,76173.78,0.0,0.96678,6e-05,2.12978]
[1779478192500,42.02,76174.29,0.0,0.96656,6e-05,2.14139]
[1779478195733,42.02,76174.83,0.0,0.96658,6e-05,2.14055]
[1779478195521,42.02,76176.74,0.0,0.96669,6e-05,2.13486]
[1779478196528,42.03,76178.42,0.0,0.96678,6e-05,2.12992]
[1779478200252,42.03,76178.48,0.0,0.96676,6e-05,2.13111]
[1779478200270,42.03,76178.48,0.0,0.96676,6e-05,2.13111]
[1779478200287,42.03,76178.48,0.0,0.96676,6e-05,2.13111]
[1779478200556,42.04,76181.36,0.0,0.96693,6e-05,2.12236]
[1779478201022,42.04,76181.36,0.0,0.96693,6e-05,2.12236]
[1779478201563,42.04,76189.7,0.0,0.96743,6e-05,2.09629]
[1779478202574,42.04,76187.36,0.0,0.96727,6e-05,2.10423]
[1779478203581,42.05,76153.51,0.0,0.96517,6e-05,2.2142]
[1779478204588,42.05,76132.9,0.0,0.96383,7e-05,2.2831]
[1779478205596,42.05,76114.64,0.0,0.96261,7e-05,2.34529]
[1779478206205,42.05,76114.64,0.0,0.96261,7e-05,2.34529]
[1779478206605,42.05,76099.83,0.0,0.9616,7e-05,2.3964]
[1779478206944,42.05,76099.83,0.0,0.9616,7e-05,2.3964]
[1779478207282,42.05,76099.83,0.0,0.9616,7e-05,2.3964]
[1779478207768,42.05,76099.83,0.0,0.9616,7e-05,2.3964]
[1779478207778,42.05,76097.92,0.0,0.96146,7e-05,2.40341]
[1779478208628,42.05,76095.58,0.0,0.96129,7e-05,2.41171]
[1779478209642,42.05,76089.0,0.0,0.96083,7e-05,2.43476]
[1779478209801,42.05,76089.0,0.0,0.96083,7e-05,2.43476]
[1779478210652,42.05,76091.83,0.0,0.96103,7e-05,2.42483]
[1779478211660,42.05,76080.19,0.0,0.96022,7e-05,2.4656]
[1779478212669,42.05,76087.79,0.0,0.96076,7e-05,2.43867]
[1779478213221,42.05,76087.79,0.0,0.96076,7e-05,2.43867]
[1779478213690,42.05,76095.38,0.0,0.96129,7e-05,2.41202]
[1779478214683,42.05,76097.6,0.0,0.96144,7e-05,2.40428]
[1779478215373,42.05,76097.6,0.0,0.96144,7e-05,2.40428]
[1779478215690,42.05,76108.13,0.0,0.96216,7e-05,2.36779]
[1779478216531,42.05,76108.13,0.0,0.96216,7e-05,2.36779]
[1779478216553,42.05,76108.13,0.0,0.96216,7e-05,2.36779]
[1779478216656,42.05,76108.13,0.0,0.96216,7e-05,2.36779]
[1779478216771,42.05,76108.13,0.0,0.96216,7e-05,2.36779]
[1779478216698,42.05,76115.14,0.0,0.96264,7e-05,2.34378]
[1779478218717,42.05,76116.19,0.0,0.9627,7e-05,2.34041]
[1779478220733,42.05,76119.77,0.0,0.96294,7e-05,2.3284]
[1779478221740,42.05,76123.74,0.0,0.9632,7e-05,2.31503]
[1779478222747,42.05,76116.89,0.0,0.96274,7e-05,2.33852]
[1779478223754,42.05,76110.5,0.0,0.96231,7e-05,2.36055]
[1779478226776,42.06,76102.79,0.0,0.96178,7e-05,2.38742]
[1779478227784,42.06,76100.65,0.0,0.96163,7e-05,2.39488]
[1779478228791,42.05,76080.52,0.0,0.96023,7e-05,2.46476]
[1779478229798,42.05,76073.74,0.0,0.95977,7e-05,2.48793]
[1779478230824,42.04,76054.66,0.0,0.95841,7e-05,2.55528]
[1779478231253,42.04,76054.66,0.0,0.95841,7e-05,2.55528]
[1779478231853,42.04,76041.33,0.0,0.95753,7e-05,2.59693]
[1779478232830,42.04,76017.75,0.0,0.95574,8e-05,2.68419]
[1779478233585,42.04,76017.75,0.0,0.95574,8e-05,2.68419]
[1779478233878,42.03,75990.04,0.0,0.95355,8e-05,2.78909]
[1779478234383,42.03,75990.04,0.0,0.95355,8e-05,2.78909]
[1779478234881,42.03,75878.04,0.0,0.94379,9e-05,3.24175]
[1779478235566,42.03,75878.04,0.0,0.94379,9e-05,3.24175]
[1779478235892,41.97,75825.0,0.0,0.9389,0.0001,3.45861]
[1779478237109,41.97,75825.0,0.0,0.9389,0.0001,3.45861]
[1779478237903,41.91,75795.96,0.0,0.93618,0.0001,3.57674]
[1779478238294,41.91,75795.96,0.0,0.93618,0.0001,3.57674]
[1779478238630,41.91,75795.96,0.0,0.93618,0.0001,3.57674]
[1779478238955,41.8,75787.64,0.0,0.93584,0.0001,3.59092]
[1779478239094,41.8,75787.64,0.0,0.93584,0.0001,3.59092]
[1779478239903,41.8,75787.64,0.0,0.93584,0.0001,3.59092]
[1779478239925,41.8,75776.76,0.0,0.93469,0.00011,3.64029]
[1779478240931,41.76,75788.8,0.0,0.9361,0.0001,3.57963]
[1779478242281,41.66,75796.55,0.0,0.93736,0.0001,3.52502]
[1779478242574,41.66,75796.55,0.0,0.93736,0.0001,3.52502]
[1779478242938,41.66,75796.55,0.0,0.93736,0.0001,3.52502]
[1779478243954,41.66,75774.25,0.0,0.93506,0.00011,3.6241]
[1779478244960,41.6,75777.44,0.0,0.93564,0.00011,3.59939]
[1779478246318,41.6,75777.44,0.0,0.93564,0.00011,3.59939]
[1779478246522,41.6,75777.44,0.0,0.93564,0.00011,3.59939]
[1779478246548,41.6,75777.44,0.0,0.93564,0.00011,3.59939]
[1779478246572,41.6,75761.33,0.0,0.93393,0.00011,3.67245]
[1779478246975,41.6,75769.08,0.0,0.93478,0.00011,3.63618]
[1779478248448,41.6,75769.08,0.0,0.93478,0.00011,3.63618]
[1779478248467,41.6,75769.08,0.0,0.93478,0.00011,3.63618]
[1779478248546,41.56,75742.17,0.0,0.93203,0.00011,3.75293]
[1779478248988,41.56,75717.99,0.0,0.92932,0.00011,3.86653]
[1779478250488,41.56,75717.99,0.0,0.92932,0.00011,3.86653]
[1779478250496,41.56,75694.37,0.0,0.9266,0.00012,3.97881]
[1779478251288,41.56,75694.37,0.0,0.9266,0.00012,3.97881]
[1779478251596,41.56,75694.37,0.0,0.9266,0.00012,3.97881]
[1779478251647,41.55,75693.99,0.0,0.92657,0.00012,3.98001]
[1779478252163,41.55,75693.99,0.0,0.92657,0.00012,3.98001]
[1779478252261,41.55,75744.34,0.0,0.93231,0.00011,3.74093]
[1779478253384,41.55,75744.34,0.0,0.93231,0.00011,3.74093]
[1779478253464,41.55,75724.66,0.0,0.93013,0.00011,3.83285]
[1779478254333,41.55,75724.66,0.0,0.93013,0.00011,3.83285]
[1779478254363,41.54,75740.4,0.0,0.93191,0.00011,3.75806]
[1779478255482,41.54,75740.4,0.0,0.93191,0.00011,3.75806]
[1779478255561,41.54,75740.4,0.0,0.93191,0.00011,3.75806]
[1779478255646,41.54,75738.42,0.0,0.93172,0.00011,3.76616]
[1779478256054,41.54,75710.09,0.0,0.92852,0.00011,3.89976]
[1779478257068,41.54,75691.86,0.0,0.92641,0.00012,3.98655]
[1779478258278,41.54,75691.86,0.0,0.92641,0.00012,3.98655]
[1779478258311,41.53,75664.77,0.0,0.92319,0.00012,4.11751]
[1779478259757,41.53,75664.77,0.0,0.92319,0.00012,4.11751]
[1779478259823,41.49,75661.47,0.0,0.92301,0.00012,4.12467]
[1779478260284,41.49,75661.47,0.0,0.92301,0.00012,4.12467]
[1779478260663,41.49,75661.47,0.0,0.92301,0.00012,4.12467]
[1779478260730,41.49,75661.47,0.0,0.92301,0.00012,4.12467]
[1779478260736,41.49,75647.8,0.0,0.92133,0.00012,4.19204]
[1779478261118,41.48,75655.79,0.0,0.92233,0.00012,4.15201]
[1779478262140,41.48,75681.14,0.0,0.92541,0.00012,4.02726]
[1779478263817,41.48,75681.14,0.0,0.92541,0.00012,4.02726]
[1779478263884,41.48,75722.82,0.0,0.93026,0.00011,3.82715]
[1779478264595,41.48,75722.82,0.0,0.93026,0.00011,3.82715]
[1779478264655,41.47,75744.26,0.0,0.93266,0.00011,3.7261]
[1779478265144,41.47,75746.92,0.0,0.93297,0.00011,3.71294]
[1779478266159,41.47,75781.63,0.0,0.93669,0.0001,3.55356]
[1779478267736,41.47,75781.63,0.0,0.93669,0.0001,3.55356]
[1779478267826,41.46,75804.55,0.0,0.93908,0.0001,3.44974]
[1779478268041,41.46,75804.55,0.0,0.93908,0.0001,3.44974]
[1779478268602,41.46,75804.55,0.0,0.93908,0.0001,3.44974]
[1779478268610,41.48,75817.22,0.0,0.94029,0.0001,3.39656]
[1779478269289,41.48,75817.22,0.0,0.94029,0.0001,3.39656]
[1779478269620,41.48,75817.22,0.0,0.94029,0.0001,3.39656]
[1779478270193,41.48,75812.25,0.0,0.93978,0.0001,3.41882]
[1779478271600,41.48,75812.25,0.0,0.93978,0.0001,3.41882]
[1779478271908,41.48,75812.25,0.0,0.93978,0.0001,3.41882]
[1779478271982,41.48,75809.85,0.0,0.93953,0.0001,3.42995]
[1779478272216,41.48,75819.23,0.0,0.94047,0.0001,3.3885]
[1779478273550,41.48,75819.23,0.0,0.94047,0.0001,3.3885]
[1779478273708,41.48,75819.23,0.0,0.94047,0.0001,3.3885]
[1779478273760,41.51,75816.19,0.0,0.94003,0.0001,3.40779]
[1779478274243,41.51,75805.87,0.0,0.93899,0.0001,3.45353]
[1779478275679,41.51,75805.87,0.0,0.93899,0.0001,3.45353]
[1779478275727,41.54,75812.26,0.0,0.93954,0.0001,3.42967]
[1779478276093,41.54,75812.26,0.0,0.93954,0.0001,3.42967]
[1779478276220,41.54,75812.26,0.0,0.93954,0.0001,3.42967]
[1779478276276,41.54,75812.26,0.0,0.93954,0.0001,3.42967]
[1779478276309,41.54,75817.99,0.0,0.94011,0.0001,3.40434]
[1779478277259,41.55,75809.3,0.0,0.93918,0.0001,3.4456]
[1779478278378,41.55,75809.3,0.0,0.93918,0.0001,3.4456]
[1779478278707,41.55,75809.3,0.0,0.93918,0.0001,3.4456]
[1779478278720,41.59,75789.89,0.0,0.93701,0.0001,3.54001]
[1779478279279,41.59,75773.99,0.0,0.93534,0.00011,3.61206]
[1779478280293,41.61,75772.73,0.0,0.93511,0.00011,3.62201]
[1779478282103,41.61,75772.73,0.0,0.93511,0.00011,3.62201]
[1779478281293,41.63,75767.18,0.0,0.93442,0.00011,3.65153]
[1779478282204,41.63,75767.18,0.0,0.93442,0.00011,3.65153]
[1779478282681,41.63,75767.18,0.0,0.93442,0.00011,3.65153]
[1779478282895,41.63,75767.18,0.0,0.93442,0.00011,3.65153]
[1779478282957,41.63,75767.18,0.0,0.93442,0.00011,3.65153]
[1779478283050,41.65,75758.9,0.0,0.93345,0.00011,3.69314]
[1779478283995,41.65,75758.9,0.0,0.93345,0.00011,3.69314]
[1779478284321,41.67,75753.48,0.0,0.93278,0.00011,3.72167]
[1779478285335,41.68,75753.58,0.0,0.93272,0.00011,3.72401]
[1779478286332,41.68,75753.58,0.0,0.93272,0.00011,3.72401]
[1779478286535,41.68,75753.58,0.0,0.93272,0.00011,3.72401]
[1779478286695,41.68,75758.38,0.0,0.93324,0.00011,3.70184]
[1779478287495,41.69,75753.62,0.0,0.93267,0.00011,3.72621]
[1779478288287,41.69,75753.62,0.0,0.93267,0.00011,3.72621]
[1779478288834,41.69,75753.62,0.0,0.93267,0.00011,3.72621]
[1779478288974,41.69,75753.62,0.0,0.93267,0.00011,3.72621]
[1779478289088,41.69,75728.55,0.0,0.92989,0.00011,3.84318]
[1779478289390,41.69,75707.59,0.0,0.92749,0.00012,3.94248]
[1779478290403,41.69,75707.59,0.0,0.92749,0.00012,3.94248]
[1779478290443,41.7,75704.23,0.0,0.92706,0.00012,3.96016]
[1779478291390,41.7,75704.23,0.0,0.92706,0.00012,3.96016]
[1779478291412,41.71,75687.3,0.0,0.92516,0.00012,4.03537]
[1779478292442,41.72,75697.86,0.0,0.92638,0.00012,3.98535]
[1779478293434,41.72,75717.63,0.0,0.92863,0.00011,3.8928]
[1779478294404,41.72,75717.63,0.0,0.92863,0.00011,3.8928]
[1779478294442,41.72,75717.63,0.0,0.92863,0.00011,3.8928]
[1779478294609,41.72,75717.63,0.0,0.92863,0.00011,3.8928]
[1779478294678,41.74,75720.09,0.0,0.92884,0.00011,3.88425]
[1779478295943,41.74,75720.09,0.0,0.92884,0.00011,3.88425]
[1779478296035,41.76,75707.78,0.0,0.92734,0.00012,3.94591]
[1779478296457,41.77,75698.68,0.0,0.92623,0.00012,3.99167]
[1779478297477,41.78,75704.63,0.0,0.92689,0.00012,3.96474]
[1779478298484,41.78,75713.26,0.0,0.92784,0.00012,3.92557]
[1779478300046,41.78,75713.26,0.0,0.92784,0.00012,3.92557]
[1779478300129,41.8,75726.05,0.0,0.92924,0.00011,3.86759]
[1779478300529,41.8,75726.05,0.0,0.92924,0.00011,3.86759]
[1779478300579,41.8,75726.05,0.0,0.92924,0.00011,3.86759]
[1779478300758,41.8,75726.05,0.0,0.92924,0.00011,3.86759]
[1779478300783,41.8,75743.58,0.0,0.93121,0.00011,3.7855]
[1779478301507,41.78,75746.52,0.0,0.93161,0.00011,3.76846]
[1779478302518,41.77,75743.87,0.0,0.93139,0.00011,3.7777]
[1779478303524,41.75,75735.48,0.0,0.93053,0.00011,3.81365]
[1779478304254,41.75,75735.48,0.0,0.93053,0.00011,3.81365]
[1779478304844,41.75,75735.48,0.0,0.93053,0.00011,3.81365]
[1779478304880,41.73,75751.44,0.0,0.93239,0.00011,3.73559]
[1779478305548,41.72,75762.57,0.0,0.93366,0.00011,3.68172]
[1779478306618,41.72,75762.57,0.0,0.93366,0.00011,3.68172]
[1779478306733,41.72,75762.57,0.0,0.93366,0.00011,3.68172]
[1779478307012,41.72,75762.57,0.0,0.93366,0.00011,3.68172]
[1779478307066,41.71,75765.95,0.0,0.93406,0.00011,3.66451]
[1779478307557,41.7,75756.56,0.0,0.93308,0.00011,3.70625]
[1779478308319,41.7,75756.56,0.0,0.93308,0.00011,3.70625]
[1779478308756,41.7,75756.56,0.0,0.93308,0.00011,3.70625]
[1779478308858,41.69,75754.2,0.0,0.93287,0.00011,3.71506]
[1779478309571,41.68,75742.65,0.0,0.93166,0.00011,3.76642]
[1779478310578,41.66,75738.89,0.0,0.93131,0.00011,3.78096]
[1779478311587,41.65,75732.98,0.0,0.93072,0.00011,3.80541]
[1779478312594,41.65,75732.98,0.0,0.93072,0.00011,3.80541]
[1779478312715,41.65,75732.98,0.0,0.93072,0.00011,3.80541]
[1779478312877,41.65,75732.98,0.0,0.93072,0.00011,3.80541]
[1779478312991,41.63,75726.78,0.0,0.93011,0.00011,3.83098]
[1779478313195,41.63,75726.78,0.0,0.93011,0.00011,3.83098]
[1779478313921,41.61,75731.18,0.0,0.9307,0.00011,3.80639]
[1779478314608,41.59,75724.91,0.0,0.93008,0.00011,3.83234]
[1779478315615,41.57,75729.46,0.0,0.93068,0.00011,3.80704]
[1779478317043,41.57,75729.46,0.0,0.93068,0.00011,3.80704]
[1779478317141,41.55,75710.43,0.0,0.92861,0.00011,3.89333]
[1779478318847,41.55,75709.03,0.0,0.92845,0.00012,3.89999]
[1779478318878,41.55,75709.03,0.0,0.92845,0.00012,3.89999]
[1779478319037,41.55,75709.03,0.0,0.92845,0.00012,3.89999]
[1779478319058,41.55,75705.62,0.0,0.92806,0.00012,3.91597]
[1779478321841,41.53,75706.15,0.0,0.92825,0.00012,3.90791]
[1779478321987,41.5,75720.73,0.0,0.93004,0.00011,3.83372]
[1779478322688,41.48,75720.87,0.0,0.93015,0.00011,3.82921]
[1779478323693,41.46,75716.46,0.0,0.92974,0.00011,3.84629]
[1779478324963,41.46,75716.46,0.0,0.92974,0.00011,3.84629]
[1779478325058,41.46,75716.46,0.0,0.92974,0.00011,3.84629]
[1779478325139,41.44,75729.16,0.0,0.93126,0.00011,3.78238]
[1779478325754,41.44,75729.16,0.0,0.93126,0.00011,3.78238]
[1779478325826,41.43,75728.77,0.0,0.93129,0.00011,3.78117]
[1779478326727,41.41,75732.88,0.0,0.93182,0.00011,3.7589]
[1779478327723,41.4,75740.93,0.0,0.93277,0.00011,3.71867]
[1779478328731,41.37,75749.35,0.0,0.93383,0.00011,3.67389]
[1779478329739,41.34,75739.14,0.0,0.93283,0.00011,3.71632]
[1779478330746,41.32,75734.68,0.0,0.93246,0.00011,3.73153]
[1779478331753,41.29,75736.93,0.0,0.93285,0.00011,3.71521]
[1779478332760,41.26,75745.47,0.0,0.93391,0.00011,3.66995]
[1779478333584,41.26,75745.47,0.0,0.93391,0.00011,3.66995]
[1779478333767,41.26,75750.2,0.0,0.93444,0.00011,3.64757]
[1779478336788,41.25,75752.42,0.0,0.93471,0.00011,3.63598]
[1779478338802,41.25,75775.86,0.0,0.93722,0.0001,3.52786]
[1779478339670,41.25,75775.86,0.0,0.93722,0.0001,3.52786]
[1779478339688,41.25,75775.86,0.0,0.93722,0.0001,3.52786]
[1779478339809,41.25,75780.38,0.0,0.9377,0.0001,3.50713]
[1779478340816,41.24,75778.43,0.0,0.9375,0.0001,3.51572]
[1779478342066,41.24,75778.43,0.0,0.9375,0.0001,3.51572]
[1779478344845,41.24,75763.09,0.0,0.93591,0.00011,3.58465]
[1779478345777,41.24,75763.09,0.0,0.93591,0.00011,3.58465]
[1779478345796,41.24,75763.09,0.0,0.93591,0.00011,3.58465]
[1779478346034,41.24,75763.09,0.0,0.93591,0.00011,3.58465]
[1779478346126,41.24,75767.13,0.0,0.93635,0.00011,3.5655]
[1779478346860,41.24,75773.87,0.0,0.93706,0.0001,3.5348]
[1779478347867,41.23,75771.3,0.0,0.9368,0.00011,3.54621]
[1779478350889,41.23,75775.47,0.0,0.93725,0.0001,3.52637]
[1779478351884,41.23,75775.47,0.0,0.93725,0.0001,3.52637]
[1779478352026,41.23,75775.47,0.0,0.93725,0.0001,3.52637]
[1779478352151,41.23,75775.47,0.0,0.93725,0.0001,3.52637]
[1779478352233,41.23,75775.57,0.0,0.9374,0.0001,3.51756]
[1779478353983,41.23,75793.65,0.0,0.93928,0.0001,3.43591]
[1779478354958,41.21,75804.8,0.0,0.94046,0.0001,3.38385]
[1779478355965,41.21,75806.08,0.0,0.9406,0.0001,3.37764]
[1779478356973,41.21,75800.65,0.0,0.94006,0.0001,3.40129]
[1779478358009,41.21,75800.65,0.0,0.94006,0.0001,3.40129]
[1779478358987,41.2,75807.15,0.0,0.94074,0.0001,3.37153]
[1779478359994,41.2,75810.4,0.0,0.94107,0.0001,3.3567]
[1779478361001,41.2,75817.43,0.0,0.94178,0.0001,3.32532]
[1779478363017,41.2,75810.88,0.0,0.94115,0.0001,3.35338]
[1779478364119,41.2,75810.88,0.0,0.94115,0.0001,3.35338]
[1779478364150,41.19,75805.01,0.0,0.94057,0.0001,3.37898]
[1779478364269,41.19,75805.01,0.0,0.94057,0.0001,3.37898]
[1779478364321,41.19,75805.01,0.0,0.94057,0.0001,3.37898]
[1779478365035,41.19,75810.97,0.0,0.94117,0.0001,3.35222]
[1779478366042,41.19,75813.38,0.0,0.94142,0.0001,3.34115]
[1779478367049,41.19,75816.62,0.0,0.94175,0.0001,3.32651]
[1779478368056,41.19,75825.79,0.0,0.94266,0.0001,3.286]
[1779478370076,41.18,75824.38,0.0,0.94257,0.0001,3.29034]
[1779478370480,41.18,75824.38,0.0,0.94257,0.0001,3.29034]
[1779478371083,41.17,75820.56,0.0,0.94221,0.0001,3.30617]
[1779478374104,41.15,75823.45,0.0,0.94257,0.0001,3.28996]
[1779478375111,41.15,75828.22,0.0,0.94304,0.0001,3.26917]
[1779478376586,41.15,75830.11,0.0,0.94325,0.0001,3.25965]
[1779478376769,41.15,75830.11,0.0,0.94325,0.0001,3.25965]
[1779478377125,41.15,75833.63,0.0,0.94359,0.0001,3.24439]
[1779478379138,41.14,75837.47,0.0,0.94399,0.0001,3.22661]
[1779478382164,41.14,75834.39,0.0,0.94371,0.0001,3.23885]
[1779478382706,41.14,75834.39,0.0,0.94371,0.0001,3.23885]
[1779478382768,41.14,75834.39,0.0,0.94371,0.0001,3.23885]
[1779478383170,41.13,75838.65,0.0,0.94413,0.0001,3.22007]
[1779478384177,41.13,75856.74,0.0,0.94584,9e-05,3.14263]
[1779478385184,41.13,75870.63,0.0,0.94714,9e-05,3.08339]
[1779478386191,41.13,75875.64,0.0,0.9476,9e-05,3.0624]
[1779478387198,41.13,75884.96,0.0,0.94844,9e-05,3.02345]
[1779478388205,41.13,75890.35,0.0,0.94893,9e-05,3.00104]
[1779478388949,41.13,75890.35,0.0,0.94893,9e-05,3.00104]
[1779478389020,41.13,75890.35,0.0,0.94893,9e-05,3.00104]
[1779478389073,41.13,75890.35,0.0,0.94893,9e-05,3.00104]
[1779478389212,41.13,75898.83,0.0,0.94969,9e-05,2.9657]
[1779478390219,41.13,75895.94,0.0,0.94943,9e-05,2.97756]
[1779478391231,41.13,75890.42,0.0,0.94895,9e-05,2.99994]
[1779478392246,41.12,75880.55,0.0,0.94808,9e-05,3.04007]
[1779478393253,41.12,75870.58,0.0,0.94719,9e-05,3.08127]
[1779478394260,41.09,75868.76,0.0,0.94714,9e-05,3.08351]
[1779478395266,41.06,75858.68,0.0,0.94632,9e-05,3.12062]
[1779478396274,41.06,75856.11,0.0,0.9461,9e-05,3.13092]
[1779478397596,41.06,75855.85,0.0,0.94609,9e-05,3.1314]
[1779478398288,41.05,75849.3,0.0,0.94549,9e-05,3.15868]
[1779478399294,41.05,75845.44,0.0,0.94514,9e-05,3.17453]
[1779478400303,41.05,75848.86,0.0,0.94547,9e-05,3.15921]
[1779478402321,41.04,75844.17,0.0,0.94506,9e-05,3.17798]
[1779478403699,41.04,75844.17,0.0,0.94506,9e-05,3.17798]
[1779478403769,41.04,75844.17,0.0,0.94506,9e-05,3.17798]
[1779478404358,41.03,75847.96,0.0,0.94545,9e-05,3.16038]
[1779478405354,41.03,75843.71,0.0,0.94506,9e-05,3.17791]
[1779478407368,41.02,75841.4,0.0,0.94487,0.0001,3.18643]
[1779478409940,41.02,75841.68,0.0,0.94491,9e-05,3.18452]
[1779478410027,41.02,75841.68,0.0,0.94491,9e-05,3.18452]
[1779478411396,41.01,75839.65,0.0,0.94489,0.0001,3.18361]
[1779478412403,41.0,75831.63,0.0,0.94413,0.0001,3.21748]
[1779478413410,41.0,75829.13,0.0,0.94391,0.0001,3.22755]
[1779478416081,41.0,75830.91,0.0,0.9441,0.0001,3.21907]
[1779478416183,40.99,75833.94,0.0,0.94442,0.0001,3.20449]
[1779478416431,40.99,75831.47,0.0,0.94419,0.0001,3.21516]
[1779478417438,40.99,75829.4,0.0,0.944,0.0001,3.22337]
[1779478418445,40.98,75831.33,0.0,0.9442,0.0001,3.21426]
[1779478419523,40.98,75831.33,0.0,0.9442,0.0001,3.21426]
[1779478419623,40.98,75833.98,0.0,0.94448,0.0001,3.20206]
[1779478422173,40.97,75834.16,0.0,0.94451,0.0001,3.20055]
[1779478422268,40.97,75834.16,0.0,0.94451,0.0001,3.20055]
[1779478422473,40.97,75836.93,0.0,0.94481,0.0001,3.18717]
[1779478428259,40.95,75835.96,0.0,0.94477,0.0001,3.18851]
[1779478428516,40.95,75832.05,0.0,0.94443,0.0001,3.20395]
[1779478429525,40.95,75832.05,0.0,0.94443,0.0001,3.20395]
[1779478429626,40.94,75818.6,0.0,0.94315,0.0001,3.26166]
[1779478430532,40.94,75810.65,0.0,0.94238,0.0001,3.29567]
[1779478431555,40.94,75801.02,0.0,0.94144,0.0001,3.33771]
[1779478432553,40.93,75791.13,0.0,0.94045,0.0001,3.38117]
[1779478433698,40.93,75787.71,0.0,0.94012,0.0001,3.39586]
[1779478434381,40.93,75787.71,0.0,0.94012,0.0001,3.39586]
[1779478434529,40.93,75787.71,0.0,0.94012,0.0001,3.39586]
[1779478435574,40.92,75794.61,0.0,0.94085,0.0001,3.36384]
[1779478436580,40.92,75801.67,0.0,0.94157,0.0001,3.33193]
[1779478437587,40.92,75803.9,0.0,0.9418,0.0001,3.32156]
[1779478438595,40.92,75801.61,0.0,0.94158,0.0001,3.33119]
[1779478440181,40.92,75801.61,0.0,0.94158,0.0001,3.33119]
[1779478440609,40.91,75805.14,0.0,0.94196,0.0001,3.31456]
[1779478441524,40.91,75805.14,0.0,0.94196,0.0001,3.31456]
[1779478441616,40.91,75808.97,0.0,0.94235,0.0001,3.29719]
[1779478443634,40.9,75797.2,0.0,0.9412,0.0001,3.34832]
[1779478444637,40.9,75794.44,0.0,0.94093,0.0001,3.36006]
[1779478445983,40.9,75794.44,0.0,0.94093,0.0001,3.36006]
[1779478446028,40.9,75794.44,0.0,0.94093,0.0001,3.36006]
[1779478446651,40.89,75798.02,0.0,0.94132,0.0001,3.34303]
[1779478447659,40.89,75801.39,0.0,0.94167,0.0001,3.32757]
[1779478450678,40.88,75803.58,0.0,0.94192,0.0001,3.3164]
[1779478451783,40.88,75803.58,0.0,0.94192,0.0001,3.3164]
[1779478452693,40.88,75808.8,0.0,0.94246,0.0001,3.29243]
[1779478453839,40.88,75808.8,0.0,0.94246,0.0001,3.29243]
[1779478453891,40.88,75808.8,0.0,0.94246,0.0001,3.29243]
[1779478454022,40.88,75808.8,0.0,0.94246,0.0001,3.29243]
[1779478454753,40.88,75810.55,0.0,0.94264,0.0001,3.2843]
[1779478454770,40.88,75810.55,0.0,0.94264,0.0001,3.2843]
[1779478454807,40.88,75810.55,0.0,0.94264,0.0001,3.2843]
[1779478455028,40.88,75810.55,0.0,0.94264,0.0001,3.2843]
[1779478455072,40.88,75810.55,0.0,0.94264,0.0001,3.2843]
[1779478455157,40.88,75809.76,0.0,0.94257,0.0001,3.28734]
[1779478456721,40.87,75821.87,0.0,0.94377,0.0001,3.2335]
[1779478457569,40.87,75821.87,0.0,0.94377,0.0001,3.2335]
[1779478457768,40.87,75821.87,0.0,0.94377,0.0001,3.2335]
[1779478457789,40.87,75824.01,0.0,0.94399,0.0001,3.22384]
[1779478460878,40.87,75824.7,0.0,0.94407,0.0001,3.22018]
[1779478460930,40.87,75824.7,0.0,0.94407,0.0001,3.22018]
[1779478461032,40.87,75824.7,0.0,0.94407,0.0001,3.22018]
[1779478461047,40.87,75824.7,0.0,0.94407,0.0001,3.22018]
[1779478461107,40.87,75824.7,0.0,0.94407,0.0001,3.22018]
[1779478461159,40.87,75824.7,0.0,0.94407,0.0001,3.22018]
[1779478461183,40.87,75824.7,0.0,0.94407,0.0001,3.22018]
[1779478461274,40.87,75824.7,0.0,0.94407,0.0001,3.22018]
[1779478461303,40.86,75824.26,0.0,0.94404,0.0001,3.22143]
[1779478461756,40.86,75828.87,0.0,0.94448,0.0001,3.20144]
[1779478462888,40.86,75828.87,0.0,0.94448,0.0001,3.20144]
[1779478462953,40.86,75828.87,0.0,0.94448,0.0001,3.20144]
[1779478463033,40.86,75828.87,0.0,0.94448,0.0001,3.20144]
[1779478463100,40.86,75834.04,0.0,0.94499,0.0001,3.17882]
[1779478465987,40.86,75832.26,0.0,0.94483,0.0001,3.18596]
[1779478466027,40.86,75832.26,0.0,0.94483,0.0001,3.18596]
[1779478469812,40.85,75829.62,0.0,0.94462,0.0001,3.19521]
[1779478470690,40.85,75829.62,0.0,0.94462,0.0001,3.19521]
[1779478470695,40.85,75829.62,0.0,0.94462,0.0001,3.19521]
[1779478470770,40.85,75829.62,0.0,0.94462,0.0001,3.19521]
[1779478470778,40.85,75829.62,0.0,0.94462,0.0001,3.19521]
[1779478470830,40.85,75829.62,0.0,0.94462,0.0001,3.19521]
[1779478470901,40.85,75829.62,0.0,0.94462,0.0001,3.19521]
[1779478470917,40.85,75829.62,0.0,0.94462,0.0001,3.19521]
[1779478471022,40.85,75829.62,0.0,0.94462,0.0001,3.19521]
[1779478471097,40.85,75829.62,0.0,0.94462,0.0001,3.19521]
[1779478471141,40.85,75829.62,0.0,0.94462,0.0001,3.19521]
[1779478471242,40.84,75829.2,0.0,0.94472,0.0001,3.1888]
[1779478471639,40.84,75829.2,0.0,0.94472,0.0001,3.1888]
[1779478471771,40.84,75829.2,0.0,0.94472,0.0001,3.1888]
[1779478473528,40.84,75830.08,0.0,0.94483,0.0001,3.18363]
[1779478473625,40.84,75830.08,0.0,0.94483,0.0001,3.18363]
[1779478474084,40.84,75830.08,0.0,0.94483,0.0001,3.18363]
[1779478474096,40.83,75825.14,0.0,0.94437,0.0001,3.20433]
[1779478474848,40.83,75819.9,0.0,0.94386,0.0001,3.2271]
[1779478476301,40.83,75819.9,0.0,0.94386,0.0001,3.2271]
[1779478476265,40.83,75797.61,0.0,0.94168,0.0001,3.32432]
[1779478477177,40.83,75797.61,0.0,0.94168,0.0001,3.32432]
[1779478477184,40.83,75797.61,0.0,0.94168,0.0001,3.32432]
[1779478477284,40.83,75770.14,0.0,0.93889,0.0001,3.44741]
[1779478478936,40.82,75769.1,0.0,0.93881,0.0001,3.45068]
[1779478479570,40.82,75769.1,0.0,0.93881,0.0001,3.45068]
[1779478479658,40.82,75769.1,0.0,0.93881,0.0001,3.45068]
[1779478479667,40.82,75769.1,0.0,0.93881,0.0001,3.45068]
[1779478479943,40.82,75769.55,0.0,0.93889,0.0001,3.44726]
[1779478480950,40.82,75766.4,0.0,0.93856,0.0001,3.46155]
[1779478481541,40.82,75766.4,0.0,0.93856,0.0001,3.46155]
[1779478481696,40.82,75766.4,0.0,0.93856,0.0001,3.46155]
[1779478481739,40.82,75766.4,0.0,0.93856,0.0001,3.46155]
[1779478481957,40.81,75762.49,0.0,0.93817,0.0001,3.47864]
[1779478482964,40.8,75769.53,0.0,0.93895,0.0001,3.44479]
[1779478483972,40.8,75771.46,0.0,0.93917,0.0001,3.43495]
[1779478484979,40.74,75777.44,0.0,0.94003,0.0001,3.39717]
[1779478485536,40.74,75777.44,0.0,0.94003,0.0001,3.39717]
[1779478485661,40.74,75777.44,0.0,0.94003,0.0001,3.39717]
[1779478485773,40.74,75777.44,0.0,0.94003,0.0001,3.39717]
[1779478485986,40.74,75783.9,0.0,0.94071,0.0001,3.36715]
[1779478486993,40.74,75781.34,0.0,0.94046,0.0001,3.37806]
[1779478487531,40.74,75781.34,0.0,0.94046,0.0001,3.37806]
[1779478487683,40.74,75781.34,0.0,0.94046,0.0001,3.37806]
[1779478487766,40.74,75781.34,0.0,0.94046,0.0001,3.37806]
[1779478488000,40.73,75783.52,0.0,0.9407,0.0001,3.36772]
[1779478489017,40.73,75785.36,0.0,0.9409,0.0001,3.35892]
[1779478490089,40.73,75785.36,0.0,0.9409,0.0001,3.35892]
[1779478490091,40.73,75797.18,0.0,0.94209,0.0001,3.30631]
[1779478491029,40.72,75785.87,0.0,0.94097,0.0001,3.35563]
[1779478492044,40.72,75776.62,0.0,0.94004,0.0001,3.39658]
[1779478493068,40.72,75776.62,0.0,0.94004,0.0001,3.39658]
[1779478493150,40.72,75776.62,0.0,0.94004,0.0001,3.39658]
[1779478493192,40.72,75776.62,0.0,0.94004,0.0001,3.39658]
[1779478493288,40.72,75767.29,0.0,0.93909,0.0001,3.43812]
[1779478494056,40.72,75772.04,0.0,0.9396,0.0001,3.41595]
[1779478495282,40.72,75772.04,0.0,0.9396,0.0001,3.41595]
[1779478495373,40.72,75772.04,0.0,0.9396,0.0001,3.41595]
[1779478495310,40.71,75780.17,0.0,0.94045,0.0001,3.37871]
[1779478495485,40.71,75780.17,0.0,0.94045,0.0001,3.37871]
[1779478496070,40.71,75778.65,0.0,0.94031,0.0001,3.38496]
[1779478497078,40.68,75783.56,0.0,0.94094,0.0001,3.35714]
[1779478498085,40.68,75785.43,0.0,0.94114,0.0001,3.34824]
[1779478499287,40.68,75785.43,0.0,0.94114,0.0001,3.34824]
[1779478499300,40.68,75783.89,0.0,0.94099,0.0001,3.3546]
[1779478499899,40.68,75783.89,0.0,0.94099,0.0001,3.3546]
[1779478499976,40.68,75783.89,0.0,0.94099,0.0001,3.3546]
[1779478500110,40.67,75779.7,0.0,0.94058,0.0001,3.37285]
[1779478501116,40.67,75776.11,0.0,0.94023,0.0001,3.38843]
[1779478502125,40.67,75772.9,0.0,0.93991,0.0001,3.40232]
[1779478503144,40.66,75792.9,0.0,0.94195,0.0001,3.31217]
[1779478503560,40.66,75792.9,0.0,0.94195,0.0001,3.31217]
[1779478503886,40.66,75792.9,0.0,0.94195,0.0001,3.31217]
[1779478503912,40.66,75792.9,0.0,0.94195,0.0001,3.31217]
[1779478504144,40.66,75802.18,0.0,0.94288,0.0001,3.27065]
[1779478505165,40.66,75800.02,0.0,0.94268,0.0001,3.27979]
[1779478505535,40.66,75800.02,0.0,0.94268,0.0001,3.27979]
[1779478505560,40.66,75800.02,0.0,0.94268,0.0001,3.27979]
[1779478505612,40.66,75800.02,0.0,0.94268,0.0001,3.27979]
[1779478506167,40.66,75798.44,0.0,0.94253,0.0001,3.28637]
[1779478507537,40.66,75796.97,0.0,0.94239,0.0001,3.29246]
[1779478507652,40.66,75796.97,0.0,0.94239,0.0001,3.29246]
[1779478508173,40.66,75796.97,0.0,0.94239,0.0001,3.29246]
[1779478508344,40.66,75796.97,0.0,0.94239,0.0001,3.29246]
[1779478508374,40.65,75791.77,0.0,0.94188,0.0001,3.31511]
[1779478509188,40.65,75787.58,0.0,0.94147,0.0001,3.3333]
[1779478509912,40.65,75787.58,0.0,0.94147,0.0001,3.3333]
[1779478509925,40.65,75787.58,0.0,0.94147,0.0001,3.3333]
[1779478510028,40.65,75787.58,0.0,0.94147,0.0001,3.3333]
[1779478510199,40.65,75787.58,0.0,0.94147,0.0001,3.3333]
[1779478510239,40.65,75787.58,0.0,0.94147,0.0001,3.3333]
[1779478510277,40.65,75787.58,0.0,0.94147,0.0001,3.3333]
[1779478510317,40.65,75787.58,0.0,0.94147,0.0001,3.3333]
[1779478510361,40.65,75787.58,0.0,0.94147,0.0001,3.3333]
[1779478510422,40.65,75787.58,0.0,0.94147,0.0001,3.3333]
[1779478510418,40.65,75782.89,0.0,0.94101,0.0001,3.35377]
[1779478510527,40.65,75782.89,0.0,0.94101,0.0001,3.35377]
[1779478513219,40.62,75787.11,0.0,0.94158,0.0001,3.32869]
[1779478513531,40.62,75787.11,0.0,0.94158,0.0001,3.32869]
[1779478513642,40.62,75787.11,0.0,0.94158,0.0001,3.32869]
[1779478513694,40.62,75787.11,0.0,0.94158,0.0001,3.32869]
[1779478514226,40.62,75794.65,0.0,0.94234,0.0001,3.29469]
[1779478514509,40.62,75794.65,0.0,0.94234,0.0001,3.29469]
[1779478514523,40.62,75794.65,0.0,0.94234,0.0001,3.29469]
[1779478514527,40.62,75794.65,0.0,0.94234,0.0001,3.29469]
[1779478514771,40.62,75794.65,0.0,0.94234,0.0001,3.29469]
[1779478514937,40.62,75794.65,0.0,0.94234,0.0001,3.29469]
[1779478515034,40.62,75794.65,0.0,0.94234,0.0001,3.29469]
[1779478517538,40.61,75793.98,0.0,0.9423,0.0001,3.29641]
[1779478517712,40.61,75793.98,0.0,0.9423,0.0001,3.29641]
[1779478517754,40.61,75793.98,0.0,0.9423,0.0001,3.29641]
[1779478518256,40.61,75789.6,0.0,0.94187,0.0001,3.31545]
[1779478519263,40.6,75783.43,0.0,0.94126,0.0001,3.34253]
[1779478519537,40.6,75783.43,0.0,0.94126,0.0001,3.34253]
[1779478519656,40.6,75783.43,0.0,0.94126,0.0001,3.34253]
[1779478519686,40.6,75783.43,0.0,0.94126,0.0001,3.34253]
[1779478519853,40.6,75783.43,0.0,0.94126,0.0001,3.34253]
[1779478519995,40.6,75783.43,0.0,0.94126,0.0001,3.34253]
[1779478520031,40.6,75783.43,0.0,0.94126,0.0001,3.34253]
[1779478520078,40.6,75783.43,0.0,0.94126,0.0001,3.34253]
[1779478520173,40.6,75783.43,0.0,0.94126,0.0001,3.34253]
[1779478520253,40.6,75783.43,0.0,0.94126,0.0001,3.34253]
[1779478520271,40.6,75783.43,0.0,0.94126,0.0001,3.34253]
[1779478520335,40.6,75782.66,0.0,0.9412,0.0001,3.34549]
[1779478522010,40.6,75781.09,0.0,0.94105,0.0001,3.35203]
[1779478522021,40.6,75781.09,0.0,0.94105,0.0001,3.35203]
[1779478522224,40.6,75781.09,0.0,0.94105,0.0001,3.35203]
[1779478522284,40.6,75784.99,0.0,0.94145,0.0001,3.33408]
[1779478523293,40.59,75780.76,0.0,0.94104,0.0001,3.35254]
[1779478523589,40.59,75780.76,0.0,0.94104,0.0001,3.35254]
[1779478523693,40.59,75780.76,0.0,0.94104,0.0001,3.35254]
[1779478524057,40.59,75780.76,0.0,0.94104,0.0001,3.35254]
[1779478524298,40.59,75761.22,0.0,0.93904,0.0001,3.44028]
[1779478525209,40.59,75761.22,0.0,0.93904,0.0001,3.44028]
[1779478525334,40.59,75761.22,0.0,0.93904,0.0001,3.44028]
[1779478525384,40.59,75749.62,0.0,0.93784,0.00011,3.49267]
[1779478525486,40.59,75749.62,0.0,0.93784,0.00011,3.49267]
[1779478525805,40.59,75749.62,0.0,0.93784,0.00011,3.49267]
[1779478526312,40.59,75736.97,0.0,0.9365,0.00011,3.5503]
[1779478526605,40.59,75736.97,0.0,0.9365,0.00011,3.5503]
[1779478527322,40.58,75735.13,0.0,0.93632,0.00011,3.55802]
[1779478528328,40.58,75738.7,0.0,0.93672,0.00011,3.54075]
[1779478528471,40.58,75738.7,0.0,0.93672,0.00011,3.54075]
[1779478528571,40.58,75738.7,0.0,0.93672,0.00011,3.54075]
[1779478528812,40.58,75738.7,0.0,0.93672,0.00011,3.54075]
[1779478528865,40.58,75738.7,0.0,0.93672,0.00011,3.54075]
[1779478529335,40.57,75741.32,0.0,0.93702,0.00011,3.52794]
[1779478530551,40.57,75741.87,0.0,0.93709,0.00011,3.52472]
[1779478530831,40.57,75741.87,0.0,0.93709,0.00011,3.52472]
[1779478531402,40.57,75741.87,0.0,0.93709,0.00011,3.52472]
[1779478531349,40.57,75748.23,0.0,0.93791,0.00011,3.48693]
[1779478532356,40.56,75746.02,0.0,0.93769,0.00011,3.49647]
[1779478532536,40.56,75746.02,0.0,0.93769,0.00011,3.49647]
[1779478532658,40.56,75746.02,0.0,0.93769,0.00011,3.49647]
[1779478532685,40.56,75746.02,0.0,0.93769,0.00011,3.49647]
[1779478533363,40.56,75743.68,0.0,0.93746,0.00011,3.50661]
[1779478536384,40.55,75739.7,0.0,0.93708,0.00011,3.52304]
[1779478536537,40.55,75739.7,0.0,0.93708,0.00011,3.52304]
[1779478536587,40.55,75739.7,0.0,0.93708,0.00011,3.52304]
[1779478536600,40.55,75739.7,0.0,0.93708,0.00011,3.52304]
[1779478537391,40.55,75736.72,0.0,0.93677,0.00011,3.53615]
[1779478538398,40.55,75733.34,0.0,0.93642,0.00011,3.55113]
[1779478539405,40.54,75738.14,0.0,0.93696,0.00011,3.52818]
[1779478540242,40.54,75738.14,0.0,0.93696,0.00011,3.52818]
[1779478540274,40.54,75738.14,0.0,0.93696,0.00011,3.52818]
[1779478540408,40.54,75738.14,0.0,0.93696,0.00011,3.52818]
[1779478540413,40.54,75739.29,0.0,0.9371,0.00011,3.52219]
[1779478540564,40.54,75739.29,0.0,0.9371,0.00011,3.52219]
[1779478541419,40.54,75735.44,0.0,0.9367,0.00011,3.53934]
[1779478541544,40.54,75735.44,0.0,0.9367,0.00011,3.53934]
[1779478541673,40.54,75735.44,0.0,0.9367,0.00011,3.53934]
[1779478541775,40.54,75735.44,0.0,0.9367,0.00011,3.53934]
[1779478542426,40.53,75737.32,0.0,0.93692,0.00011,3.52994]
[1779478542532,40.53,75737.32,0.0,0.93692,0.00011,3.52994]
[1779478542707,40.53,75737.32,0.0,0.93692,0.00011,3.52994]
[1779478542887,40.53,75737.32,0.0,0.93692,0.00011,3.52994]
[1779478543297,40.53,75737.32,0.0,0.93692,0.00011,3.52994]
[1779478543309,40.53,75737.32,0.0,0.93692,0.00011,3.52994]
[1779478543433,40.53,75738.3,0.0,0.93704,0.00011,3.52472]
[1779478543529,40.53,75738.3,0.0,0.93704,0.00011,3.52472]
[1779478544440,40.52,75746.27,0.0,0.9379,0.00011,3.48731]
[1779478544995,40.52,75746.27,0.0,0.9379,0.00011,3.48731]
[1779478545083,40.52,75746.27,0.0,0.9379,0.00011,3.48731]
[1779478545116,40.52,75746.27,0.0,0.9379,0.00011,3.48731]
[1779478545447,40.52,75759.06,0.0,0.93926,0.0001,3.4282]
[1779478546455,40.52,75762.84,0.0,0.93966,0.0001,3.41051]
[1779478547460,40.52,75758.73,0.0,0.93925,0.0001,3.42869]
[1779478548479,40.52,75758.73,0.0,0.93925,0.0001,3.42869]
[1779478548523,40.51,75759.73,0.0,0.93936,0.0001,3.42362]
[1779478548592,40.51,75759.73,0.0,0.93936,0.0001,3.42362]
[1779478548865,40.51,75759.73,0.0,0.93936,0.0001,3.42362]
[1779478549476,40.51,75762.57,0.0,0.93967,0.0001,3.41021]
[1779478550483,40.51,75771.15,0.0,0.94056,0.0001,3.37091]
[1779478550528,40.51,75771.15,0.0,0.94056,0.0001,3.37091]
[1779478550573,40.51,75771.15,0.0,0.94056,0.0001,3.37091]
[1779478550607,40.51,75771.15,0.0,0.94056,0.0001,3.37091]
[1779478550702,40.51,75771.15,0.0,0.94056,0.0001,3.37091]
[1779478550772,40.51,75771.15,0.0,0.94056,0.0001,3.37091]
[1779478550907,40.51,75771.15,0.0,0.94056,0.0001,3.37091]
[1779478551013,40.51,75771.15,0.0,0.94056,0.0001,3.37091]
[1779478551115,40.51,75771.15,0.0,0.94057,0.0001,3.37047]
[1779478553499,40.5,75771.56,0.0,0.94063,0.0001,3.36776]
[1779478553526,40.5,75771.56,0.0,0.94063,0.0001,3.36776]
[1779478554529,40.5,75770.81,0.0,0.94056,0.0001,3.37114]
[1779478554616,40.5,75770.81,0.0,0.94056,0.0001,3.37114]
[1779478554666,40.5,75770.81,0.0,0.94056,0.0001,3.37114]
[1779478554714,40.48,75768.55,0.0,0.94042,0.0001,3.37702]
[1779478556527,40.46,75768.67,0.0,0.94053,0.0001,3.37208]
[1779478556627,40.46,75768.67,0.0,0.94053,0.0001,3.37208]
[1779478556682,40.46,75768.67,0.0,0.94053,0.0001,3.37208]
[1779478556687,40.44,75771.07,0.0,0.94088,0.0001,3.35694]
[1779478557532,40.44,75773.46,0.0,0.94113,0.0001,3.34577]
[1779478558549,40.44,75773.46,0.0,0.94113,0.0001,3.34577]
[1779478559364,40.44,75773.46,0.0,0.94113,0.0001,3.34577]
[1779478559379,40.44,75773.46,0.0,0.94113,0.0001,3.34577]
[1779478559410,40.43,75769.58,0.0,0.94075,0.0001,3.36242]
[1779478559520,40.43,75769.58,0.0,0.94075,0.0001,3.36242]
[1779478559605,40.43,75769.58,0.0,0.94075,0.0001,3.36242]
[1779478559621,40.43,75764.81,0.0,0.94026,0.0001,3.38398]
[1779478560525,40.43,75764.81,0.0,0.94026,0.0001,3.38398]
[1779478560552,40.43,75763.05,0.0,0.94009,0.0001,3.39149]
[1779478561888,40.43,75763.05,0.0,0.94009,0.0001,3.39149]
[1779478562060,40.43,75754.57,0.0,0.93922,0.0001,3.42959]
[1779478562614,40.42,75757.27,0.0,0.93952,0.0001,3.41676]
[1779478563705,40.42,75757.27,0.0,0.93952,0.0001,3.41676]
[1779478564589,40.42,75754.23,0.0,0.93922,0.0001,3.4296]
[1779478565786,40.42,75754.23,0.0,0.93922,0.0001,3.4296]
[1779478566603,40.41,75762.7,0.0,0.94012,0.0001,3.39002]
[1779478567888,40.41,75762.7,0.0,0.94012,0.0001,3.39002]
[1779478567938,40.41,75762.7,0.0,0.94012,0.0001,3.39002]
[1779478568020,40.41,75762.7,0.0,0.94012,0.0001,3.39002]
[1779478568101,40.41,75768.0,0.0,0.94068,0.0001,3.36558]
[1779478568813,40.41,75768.0,0.0,0.94068,0.0001,3.36558]
[1779478569042,40.41,75768.0,0.0,0.94068,0.0001,3.36558]
[1779478569145,40.41,75765.27,0.0,0.94041,0.0001,3.37749]
[1779478569647,40.41,75754.78,0.0,0.93933,0.0001,3.4247]
[1779478570650,40.4,75750.76,0.0,0.93892,0.0001,3.44254]
[1779478571780,40.4,75750.76,0.0,0.93892,0.0001,3.44254]
[1779478571919,40.4,75750.76,0.0,0.93892,0.0001,3.44254]
[1779478572077,40.4,75750.76,0.0,0.93892,0.0001,3.44254]
[1779478572178,40.4,75749.43,0.0,0.93881,0.00011,3.44752]
[1779478573059,40.4,75749.43,0.0,0.93881,0.00011,3.44752]
[1779478573080,40.4,75749.43,0.0,0.93881,0.00011,3.44752]
[1779478573277,40.4,75749.43,0.0,0.93881,0.00011,3.44752]
[1779478573289,40.4,75748.29,0.0,0.9387,0.00011,3.45218]
[1779478573861,40.4,75748.29,0.0,0.9387,0.00011,3.45218]
[1779478573963,40.4,75748.29,0.0,0.9387,0.00011,3.45218]
[1779478574679,40.39,75750.39,0.0,0.93894,0.0001,3.44199]
[1779478575686,40.39,75752.57,0.0,0.93918,0.0001,3.43147]
[1779478578215,40.39,75753.22,0.0,0.93926,0.0001,3.42797]
[1779478578228,40.38,75738.3,0.0,0.93771,0.00011,3.49533]
[1779478578710,40.38,75735.21,0.0,0.93738,0.00011,3.50962]
[1779478579718,40.38,75737.41,0.0,0.93763,0.00011,3.49879]
[1779478581461,40.38,75737.41,0.0,0.93763,0.00011,3.49879]
[1779478581496,40.38,75737.41,0.0,0.93763,0.00011,3.49879]
[1779478580726,40.38,75740.81,0.0,0.93801,0.00011,3.48246]
[1779478581526,40.38,75740.81,0.0,0.93801,0.00011,3.48246]
[1779478581733,40.37,75742.03,0.0,0.93815,0.00011,3.47623]
[1779478582740,40.37,75740.82,0.0,0.93803,0.00011,3.4812]
[1779478583811,40.37,75740.82,0.0,0.93803,0.00011,3.4812]
[1779478584024,40.37,75740.82,0.0,0.93803,0.00011,3.4812]
[1779478584754,40.36,75738.72,0.0,0.93784,0.00011,3.48968]
[1779478586224,40.36,75738.72,0.0,0.93784,0.00011,3.48968]
[1779478586269,40.36,75738.72,0.0,0.93784,0.00011,3.48968]
[1779478586407,40.36,75732.64,0.0,0.93722,0.00011,3.51653]
[1779478586768,40.36,75734.68,0.0,0.93744,0.00011,3.50708]
[1779478587776,40.35,75735.95,0.0,0.93759,0.00011,3.50055]
[1779478588705,40.35,75735.95,0.0,0.93759,0.00011,3.50055]
[1779478588770,40.35,75735.95,0.0,0.93759,0.00011,3.50055]
[1779478588783,40.35,75738.04,0.0,0.93782,0.00011,3.49026]
[1779478589790,40.35,75733.71,0.0,0.93738,0.00011,3.50967]
[1779478592815,40.34,75735.54,0.0,0.93773,0.00011,3.49191]
[1779478593822,40.34,75736.89,0.0,0.93789,0.00011,3.48505]
[1779478594829,40.34,75740.32,0.0,0.93826,0.00011,3.46911]
[1779478595971,40.34,75740.32,0.0,0.93826,0.00011,3.46911]
[1779478596021,40.34,75740.32,0.0,0.93826,0.00011,3.46911]
[1779478596096,40.33,75752.04,0.0,0.9395,0.0001,3.41479]
[1779478596737,40.33,75752.04,0.0,0.9395,0.0001,3.41479]
[1779478596843,40.33,75759.23,0.0,0.94026,0.0001,3.38157]
[1779478597850,40.33,75761.93,0.0,0.94055,0.0001,3.36888]
[1779478598719,40.33,75761.93,0.0,0.94055,0.0001,3.36888]
[1779478598857,40.33,75763.25,0.0,0.94069,0.0001,3.36248]
[1779478599864,40.33,75774.59,0.0,0.94186,0.0001,3.311]
[1779478601348,40.33,75774.59,0.0,0.94186,0.0001,3.311]
[1779478601435,40.33,75774.59,0.0,0.94186,0.0001,3.311]
[1779478601525,40.33,75774.59,0.0,0.94186,0.0001,3.311]
[1779478601449,40.32,75778.74,0.0,0.94229,0.0001,3.29179]
[1779478601922,40.32,75778.74,0.0,0.94229,0.0001,3.29179]
[1779478601987,40.32,75774.18,0.0,0.94183,0.0001,3.31219]
[1779478602848,40.32,75774.18,0.0,0.94183,0.0001,3.31219]
[1779478602886,40.32,75781.21,0.0,0.94255,0.0001,3.28042]
[1779478603893,40.32,75783.68,0.0,0.9428,0.0001,3.26913]
[1779478604900,40.32,75791.92,0.0,0.94363,0.0001,3.23232]
[1779478605907,40.32,75798.97,0.0,0.94432,0.0001,3.20105]
[1779478607921,40.32,75800.34,0.0,0.94446,0.0001,3.19471]
[1779478609935,40.31,75802.3,0.0,0.94468,0.0001,3.18506]
[1779478610942,40.31,75809.04,0.0,0.94534,0.0001,3.15501]
[1779478611949,40.3,75816.4,0.0,0.94606,0.0001,3.12249]
[1779478612956,40.3,75826.27,0.0,0.94701,9e-05,3.07944]
[1779478613963,40.3,75832.27,0.0,0.94758,9e-05,3.05331]
[1779478615977,40.3,75838.02,0.0,0.94813,9e-05,3.02803]
[1779478616984,40.29,75839.25,0.0,0.94825,9e-05,3.02245]
[1779478617995,40.28,75840.35,0.0,0.94843,9e-05,3.01432]
[1779478619333,40.28,75840.35,0.0,0.94843,9e-05,3.01432]
[1779478619515,40.28,75840.35,0.0,0.94843,9e-05,3.01432]
[1779478619540,40.26,75847.3,0.0,0.94915,9e-05,2.98088]
[1779478619914,40.26,75847.3,0.0,0.94915,9e-05,2.98088]
[1779478619948,40.26,75847.3,0.0,0.94915,9e-05,2.98088]
[1779478620316,40.26,75847.3,0.0,0.94915,9e-05,2.98088]
[1779478620374,40.25,75857.08,0.0,0.95004,9e-05,2.9396]
[1779478622692,40.25,75856.5,0.0,0.94999,9e-05,2.94177]
[1779478623279,40.25,75856.5,0.0,0.94999,9e-05,2.94177]
[1779478623380,40.25,75858.58,0.0,0.95019,9e-05,2.93258]
[1779478623954,40.25,75858.58,0.0,0.95019,9e-05,2.93258]
[1779478624175,40.25,75858.58,0.0,0.95019,9e-05,2.93258]
[1779478624277,40.25,75855.32,0.0,0.9499,9e-05,2.94594]
[1779478625048,40.25,75848.37,0.0,0.94928,9e-05,2.97509]
[1779478626058,40.25,75841.26,0.0,0.94863,9e-05,3.00482]
[1779478627067,40.25,75834.66,0.0,0.94803,9e-05,3.03252]
[1779478628688,40.24,75835.09,0.0,0.94808,9e-05,3.03037]
[1779478628740,40.24,75835.09,0.0,0.94808,9e-05,3.03037]
[1779478628769,40.24,75835.09,0.0,0.94808,9e-05,3.03037]
[1779478631096,40.25,75848.01,0.0,0.94924,9e-05,2.97654]
[1779478632103,40.25,75852.84,0.0,0.94969,9e-05,2.95586]
[1779478633481,40.25,75852.84,0.0,0.94969,9e-05,2.95586]
[1779478633518,40.25,75852.84,0.0,0.94969,9e-05,2.95586]
[1779478633533,40.25,75852.84,0.0,0.94969,9e-05,2.95586]
[1779478633583,40.24,75853.7,0.0,0.94978,9e-05,2.95166]
[1779478634630,40.24,75853.59,0.0,0.94977,9e-05,2.95212]
[1779478634776,40.24,75853.59,0.0,0.94977,9e-05,2.95212]
[1779478635124,40.24,75854.68,0.0,0.94988,9e-05,2.94728]
[1779478636131,40.24,75850.9,0.0,0.94954,9e-05,2.96284]
[1779478637138,40.24,75847.56,0.0,0.94924,9e-05,2.9766]
[1779478637829,40.24,75847.56,0.0,0.94924,9e-05,2.9766]
[1779478637856,40.24,75847.56,0.0,0.94924,9e-05,2.9766]
[1779478638146,40.24,75842.97,0.0,0.94883,9e-05,2.99566]
[1779478639153,40.24,75840.74,0.0,0.94863,9e-05,3.00477]
[1779478640163,40.23,75839.2,0.0,0.9485,9e-05,3.01095]
[1779478640775,40.23,75839.2,0.0,0.9485,9e-05,3.01095]
[1779478640805,40.23,75839.2,0.0,0.9485,9e-05,3.01095]
[1779478641167,40.23,75837.16,0.0,0.94832,9e-05,3.01924]
[1779478642174,40.23,75833.57,0.0,0.94799,9e-05,3.03414]
[1779478643181,40.23,75825.46,0.0,0.94725,9e-05,3.06843]
[1779478644188,40.23,75820.65,0.0,0.9468,9e-05,3.08869]
[1779478645194,40.22,75825.46,0.0,0.94726,9e-05,3.06755]
[1779478646202,40.22,75828.38,0.0,0.94754,9e-05,3.05497]
[1779478648216,40.22,75824.94,0.0,0.94722,9e-05,3.06965]
[1779478649223,40.22,75825.96,0.0,0.94731,9e-05,3.06526]
[1779478650230,40.22,75830.27,0.0,0.94772,9e-05,3.04677]
[1779478651237,40.22,75834.31,0.0,0.94821,9e-05,3.02213]
[1779478652244,40.22,75829.62,0.0,0.94777,9e-05,3.04211]
[1779478653251,40.22,75826.07,0.0,0.94744,9e-05,3.05733]
[1779478654258,40.22,75827.4,0.0,0.94757,9e-05,3.05163]
[1779478657279,40.22,75826.06,0.0,0.94744,9e-05,3.05735]
[1779478658286,40.22,75829.17,0.0,0.94773,9e-05,3.04403]
[1779478660300,40.22,75827.31,0.0,0.94756,9e-05,3.05198]
[1779478663322,40.22,75835.5,0.0,0.94832,9e-05,3.01705]
[1779478664329,40.22,75837.09,0.0,0.94847,9e-05,3.0103]
[1779478665337,40.22,75841.31,0.0,0.94886,9e-05,2.99206]
[1779478666344,40.22,75837.77,0.0,0.94855,9e-05,3.00634]
[1779478669365,40.21,75840.63,0.0,0.94884,9e-05,2.99316]
[1779478670372,40.21,75842.91,0.0,0.94905,9e-05,2.98319]
[1779478671379,40.21,75844.66,0.0,0.94922,9e-05,2.97549]
[1779478672386,40.21,75845.82,0.0,0.94933,9e-05,2.97029]
[1779478673396,40.21,75828.92,0.0,0.94778,9e-05,3.04164]
[1779478674402,40.2,75821.98,0.0,0.94714,9e-05,3.07096]
[1779478675408,40.2,75820.01,0.0,0.94697,9e-05,3.07897]
[1779478676036,40.2,75820.01,0.0,0.94697,9e-05,3.07897]
[1779478676419,40.2,75821.37,0.0,0.94711,9e-05,3.07264]
[1779478677429,40.2,75811.22,0.0,0.94615,0.0001,3.116]
[1779478678435,40.2,75808.85,0.0,0.94593,0.0001,3.12618]
[1779478680450,40.19,75807.63,0.0,0.94582,0.0001,3.13122]
[1779478681457,40.19,75801.47,0.0,0.94523,0.0001,3.15795]
[1779478682465,40.19,75799.89,0.0,0.94508,0.0001,3.16468]
[1779478687502,40.19,75787.62,0.0,0.9439,0.0001,3.21773]
[1779478687836,40.19,75787.62,0.0,0.9439,0.0001,3.21773]
[1779478688509,40.19,75785.77,0.0,0.94371,0.0001,3.22623]
[1779478689516,40.19,75789.64,0.0,0.94408,0.0001,3.2094]
[1779478690523,40.19,75790.89,0.0,0.9442,0.0001,3.20419]
[1779478692537,40.2,75795.06,0.0,0.94459,0.0001,3.18648]
[1779478694551,40.2,75792.0,0.0,0.94428,0.0001,3.20065]
[1779478695559,40.2,75790.6,0.0,0.94413,0.0001,3.20716]
[1779478696029,40.2,75790.6,0.0,0.94413,0.0001,3.20716]
[1779478696566,40.2,75789.51,0.0,0.94402,0.0001,3.21229]
[1779478697573,40.2,75786.27,0.0,0.94369,0.0001,3.22694]
[1779478698580,40.21,75777.9,0.0,0.94285,0.0001,3.26443]
[1779478699587,40.21,75783.17,0.0,0.94337,0.0001,3.24121]
[1779478701601,40.21,75784.85,0.0,0.94353,0.0001,3.23429]
[1779478702608,40.21,75782.93,0.0,0.94333,0.0001,3.2431]
[1779478704621,40.21,75785.54,0.0,0.94358,0.0001,3.23206]
[1779478705630,40.22,75789.74,0.0,0.94399,0.0001,3.21376]
[1779478707644,40.22,75795.42,0.0,0.94453,0.0001,3.18935]
[1779478708651,40.22,75790.12,0.0,0.944,0.0001,3.21306]
[1779478709658,40.22,75785.92,0.0,0.94358,0.0001,3.23196]
[1779478710665,40.22,75783.3,0.0,0.94331,0.0001,3.24387]
[1779478713686,40.23,75771.53,0.0,0.94224,0.0001,3.28956]
[1779478714694,40.23,75769.3,0.0,0.94201,0.0001,3.29976]
[1779478715701,40.23,75760.44,0.0,0.9411,0.0001,3.33985]
[1779478716708,40.23,75756.3,0.0,0.94067,0.0001,3.35872]
[1779478718722,40.23,75750.28,0.0,0.94004,0.0001,3.38626]
[1779478719729,40.23,75745.17,0.0,0.93951,0.0001,3.40964]
[1779478720735,40.23,75748.94,0.0,0.9399,0.0001,3.39242]
[1779478721743,40.23,75751.63,0.0,0.94018,0.0001,3.38019]
[1779478722750,40.23,75749.56,0.0,0.93996,0.0001,3.38967]
[1779478723757,40.23,75748.37,0.0,0.93984,0.0001,3.39514]
[1779478724766,40.23,75744.61,0.0,0.93945,0.0001,3.41235]
[1779478727788,40.23,75756.27,0.0,0.94066,0.0001,3.35921]
[1779478728795,40.23,75754.04,0.0,0.94043,0.0001,3.36942]
[1779478729802,40.23,75745.08,0.0,0.93949,0.0001,3.41035]
[1779478730834,40.23,75737.4,0.0,0.93868,0.00011,3.4456]
[1779478731832,40.23,75722.32,0.0,0.93707,0.00011,3.51538]
[1779478732839,40.23,75725.08,0.0,0.93737,0.00011,3.50237]
[1779478733846,40.23,75736.5,0.0,0.9386,0.00011,3.44938]
[1779478734853,40.23,75738.18,0.0,0.93877,0.00011,3.44159]
[1779478735860,40.23,75731.05,0.0,0.93802,0.00011,3.47444]
[1779478736867,40.23,75726.23,0.0,0.9375,0.00011,3.49669]
[1779478740895,40.23,75734.05,0.0,0.93835,0.00011,3.45998]
[1779478742909,40.23,75737.93,0.0,0.93877,0.00011,3.44196]
[1779478744926,40.23,75741.62,0.0,0.93916,0.00011,3.42493]
[1779478745932,40.23,75748.89,0.0,0.93992,0.0001,3.39165]
[1779478747949,40.23,75750.65,0.0,0.9401,0.0001,3.3837]
[1779478749961,40.23,75752.22,0.0,0.94026,0.0001,3.37664]
[1779478752985,40.23,75747.75,0.0,0.93979,0.0001,3.3972]
[1779478753992,40.23,75745.32,0.0,0.93954,0.0001,3.40834]
[1779478756019,40.23,75747.38,0.0,0.93975,0.0001,3.39894]
[1779478757014,40.23,75752.27,0.0,0.94026,0.0001,3.37667]
[1779478758022,40.23,75758.95,0.0,0.94095,0.0001,3.34641]
[1779478759030,40.23,75762.27,0.0,0.94129,0.0001,3.33151]
[1779478760037,40.23,75763.79,0.0,0.94144,0.0001,3.32478]
[1779478761044,40.23,75765.97,0.0,0.94166,0.0001,3.3151]
[1779478762051,40.23,75772.29,0.0,0.9423,0.0001,3.28688]
[1779478763058,40.23,75774.9,0.0,0.94256,0.0001,3.27541]
[1779478765073,40.23,75762.91,0.0,0.94133,0.0001,3.32966]
[1779478766079,40.23,75759.82,0.0,0.94101,0.0001,3.34375]
[1779478768093,40.24,75763.03,0.0,0.94133,0.0001,3.32946]
[1779478769100,40.24,75767.04,0.0,0.94174,0.0001,3.31152]
[1779478770108,40.24,75772.64,0.0,0.9423,0.0001,3.28655]
[1779478772122,40.24,75775.66,0.0,0.94272,0.0001,3.26579]
[1779478773129,40.24,75769.15,0.0,0.94206,0.0001,3.29513]
[1779478774136,40.24,75766.69,0.0,0.94181,0.0001,3.30635]
[1779478775143,40.24,75764.2,0.0,0.94155,0.0001,3.31771]
[1779478776150,40.24,75760.44,0.0,0.94116,0.0001,3.33481]
[1779478778164,40.24,75758.23,0.0,0.94093,0.0001,3.34502]
[1779478782192,40.25,75750.45,0.0,0.94012,0.0001,3.3807]
[1779478783205,40.25,75744.81,0.0,0.93953,0.0001,3.40647]
[1779478784206,40.25,75739.34,0.0,0.93895,0.00011,3.43154]
[1779478786220,40.25,75741.17,0.0,0.93915,0.00011,3.42305]
[1779478787227,40.24,75742.89,0.0,0.93933,0.00011,3.41514]
[1779478788234,40.24,75741.18,0.0,0.93915,0.00011,3.42296]
[1779478790248,40.24,75743.51,0.0,0.9394,0.0001,3.41223]
[1779478793270,40.24,75746.0,0.0,0.93966,0.0001,3.40083]
[1779478794276,40.24,75744.77,0.0,0.93953,0.0001,3.40645]
[1779478796290,40.24,75740.53,0.0,0.93908,0.00011,3.42588]
[1779478797297,40.24,75733.49,0.0,0.93834,0.00011,3.45827]
[1779478798303,40.24,75730.48,0.0,0.93802,0.00011,3.47215]
[1779478799311,40.24,75734.9,0.0,0.93849,0.00011,3.45166]
[1779478800318,40.24,75737.18,0.0,0.93873,0.00011,3.44105]
[1779478803367,40.24,75727.51,0.0,0.93771,0.00011,3.48553]
[1779478804351,40.24,75727.51,0.0,0.93771,0.00011,3.48553]
[1779478804363,40.24,75699.63,0.0,0.93466,0.00011,3.61608]
[1779478805364,40.24,75700.12,0.0,0.93471,0.00011,3.61402]
[1779478806371,40.24,75697.36,0.0,0.9344,0.00011,3.62714]
[1779478807150,40.24,75697.36,0.0,0.9344,0.00011,3.62714]
[1779478807249,40.24,75697.36,0.0,0.9344,0.00011,3.62714]
[1779478807378,40.24,75678.31,0.0,0.93224,0.00011,3.71815]
[1779478808012,40.24,75678.31,0.0,0.93224,0.00011,3.71815]
[1779478808387,40.27,75672.76,0.0,0.93149,0.00012,3.74994]
[1779478809394,40.29,75676.12,0.0,0.93179,0.00012,3.73726]
[1779478810752,40.29,75676.12,0.0,0.93179,0.00012,3.73726]
[1779478811412,40.32,75674.3,0.0,0.93143,0.00012,3.7523]
[1779478812419,40.33,75671.2,0.0,0.931,0.00012,3.77043]
[1779478813426,40.35,75668.08,0.0,0.93056,0.00012,3.78848]
[1779478814433,40.36,75659.75,0.0,0.92953,0.00012,3.83161]
[1779478815440,40.36,75661.71,0.0,0.92975,0.00012,3.8223]
[1779478816447,40.37,75663.07,0.0,0.92987,0.00012,3.81742]
[1779478817454,40.38,75658.43,0.0,0.92928,0.00012,3.84186]
[1779478818461,40.39,75655.64,0.0,0.9289,0.00012,3.85739]
[1779478819467,40.4,75651.03,0.0,0.92832,0.00012,3.88146]
[1779478820251,40.4,75651.03,0.0,0.92832,0.00012,3.88146]
[1779478820475,40.41,75644.24,0.0,0.92745,0.00012,3.91694]
[1779478821482,40.41,75641.83,0.0,0.92716,0.00012,3.92915]
[1779478822489,40.41,75639.55,0.0,0.92688,0.00012,3.9404]
[1779478824538,40.41,75650.14,0.0,0.92815,0.00012,3.88837]
[1779478825531,40.41,75660.87,0.0,0.92942,0.00012,3.83589]
[1779478826538,40.41,75674.29,0.0,0.93097,0.00012,3.7716]
[1779478827545,40.41,75676.97,0.0,0.9313,0.00012,3.75778]
[1779478828560,40.4,75674.84,0.0,0.93107,0.00012,3.76747]
[1779478829559,40.4,75693.21,0.0,0.93318,0.00011,3.67887]
[1779478830566,40.4,75698.48,0.0,0.93379,0.00011,3.65338]
[1779478831573,40.4,75694.46,0.0,0.93348,0.00011,3.66406]
[1779478832717,40.4,75690.1,0.0,0.93299,0.00011,3.68439]
[1779478836608,40.39,75684.39,0.0,0.93239,0.00011,3.70985]
[1779478838624,40.38,75689.53,0.0,0.93299,0.00011,3.68469]
[1779478839631,40.38,75688.22,0.0,0.93284,0.00011,3.69086]
[1779478840295,40.38,75688.22,0.0,0.93284,0.00011,3.69086]
[1779478841645,40.38,75686.71,0.0,0.93267,0.00011,3.6979]
[1779478842652,40.38,75690.36,0.0,0.9331,0.00011,3.68001]
[1779478843659,40.38,75692.59,0.0,0.93336,0.00011,3.66895]
[1779478844476,40.38,75692.59,0.0,0.93336,0.00011,3.66895]
[1779478844520,40.38,75692.59,0.0,0.93336,0.00011,3.66895]
[1779478845674,40.37,75690.1,0.0,0.9331,0.00011,3.67995]
[1779478846772,40.37,75690.1,0.0,0.9331,0.00011,3.67995]
[1779478848694,40.37,75694.89,0.0,0.93367,0.00011,3.65582]
[1779478851715,40.36,75701.27,0.0,0.93441,0.00011,3.62438]
[1779478852722,40.36,75699.28,0.0,0.93419,0.00011,3.6338]
[1779478852976,40.36,75699.28,0.0,0.93419,0.00011,3.6338]
[1779478853022,40.36,75699.28,0.0,0.93419,0.00011,3.6338]
[1779478854034,40.36,75698.48,0.0,0.93412,0.00011,3.63686]
[1779478855768,40.35,75700.61,0.0,0.93437,0.00011,3.62602]
[1779478856772,40.35,75700.61,0.0,0.93437,0.00011,3.62602]
[1779478856775,40.35,75697.76,0.0,0.93406,0.00011,3.63916]
[1779478858791,40.35,75688.17,0.0,0.933,0.00011,3.68401]
[1779478859495,40.35,75688.17,0.0,0.933,0.00011,3.68401]
[1779478859523,40.35,75688.17,0.0,0.933,0.00011,3.68401]
[1779478859796,40.35,75690.35,0.0,0.93326,0.00011,3.67316]
[1779478859968,40.35,75690.35,0.0,0.93326,0.00011,3.67316]
[1779478860804,40.34,75692.75,0.0,0.93354,0.00011,3.66131]
[1779478862820,40.34,75677.97,0.0,0.93188,0.00011,3.73115]
[1779478862899,40.34,75677.97,0.0,0.93188,0.00011,3.73115]
[1779478863827,40.34,75664.42,0.0,0.93032,0.00012,3.79608]
[1779478864834,40.34,75664.06,0.0,0.93027,0.00012,3.79806]
[1779478865841,40.34,75658.61,0.0,0.92963,0.00012,3.82479]
[1779478866848,40.34,75653.73,0.0,0.92904,0.00012,3.84879]
[1779478867855,40.34,75660.89,0.0,0.92989,0.00012,3.81402]
[1779478868862,40.34,75658.93,0.0,0.92965,0.00012,3.82377]
[1779478869869,40.34,75655.75,0.0,0.92927,0.00012,3.83947]
[1779478871624,40.34,75655.75,0.0,0.92927,0.00012,3.83947]
[1779478871632,40.34,75655.75,0.0,0.92927,0.00012,3.83947]
[1779478871652,40.34,75655.75,0.0,0.92927,0.00012,3.83947]
[1779478871831,40.34,75655.75,0.0,0.92927,0.00012,3.83947]
[1779478871873,40.35,75660.73,0.0,0.92981,0.00012,3.81739]
[1779478872095,40.35,75660.73,0.0,0.92981,0.00012,3.81739]
[1779478872268,40.35,75660.73,0.0,0.92981,0.00012,3.81739]
[1779478872311,40.35,75662.17,0.0,0.92997,0.00012,3.81039]
[1779478872893,40.36,75659.38,0.0,0.9296,0.00012,3.82606]
[1779478874785,40.36,75659.38,0.0,0.9296,0.00012,3.82606]
[1779478874839,40.37,75650.53,0.0,0.92854,0.00012,3.8696]
[1779478875914,40.37,75653.52,0.0,0.92889,0.00012,3.85509]
[1779478876921,40.37,75645.69,0.0,0.92796,0.00012,3.89362]
[1779478877946,40.37,75643.54,0.0,0.92768,0.00012,3.90501]
[1779478878942,40.37,75612.74,0.0,0.9239,0.00013,4.05825]
[1779478880048,40.37,75612.74,0.0,0.9239,0.00013,4.05825]
[1779478880131,40.36,75590.39,0.0,0.92111,0.00013,4.1696]
[1779478881286,40.36,75590.39,0.0,0.92111,0.00013,4.1696]
[1779478881809,40.36,75590.39,0.0,0.92111,0.00013,4.1696]
[1779478881889,40.35,75588.88,0.0,0.921,0.00013,4.17394]
[1779478881996,40.35,75588.88,0.0,0.921,0.00013,4.17394]
[1779478882001,40.35,75600.09,0.0,0.92243,0.00013,4.11698]
[1779478882978,40.35,75621.23,0.0,0.92508,0.00012,4.01075]
[1779478883985,40.34,75635.25,0.0,0.92682,0.00012,3.94012]
[1779478884996,40.34,75635.97,0.0,0.9269,0.00012,3.9367]
[1779478886019,40.34,75623.75,0.0,0.92542,0.00012,3.99696]
[1779478887262,40.34,75623.75,0.0,0.92542,0.00012,3.99696]
[1779478887307,40.34,75615.25,0.0,0.92437,0.00012,4.03939]
[1779478888035,40.34,75596.69,0.0,0.92203,0.00013,4.13287]
[1779478889036,40.34,75607.83,0.0,0.92345,0.00013,4.07626]
[1779478889977,40.34,75607.83,0.0,0.92345,0.00013,4.07626]
[1779478890052,40.34,75614.14,0.0,0.92424,0.00012,4.04434]
[1779478893071,40.34,75613.3,0.0,0.92429,0.00012,4.03983]
[1779478894078,40.33,75633.38,0.0,0.92676,0.00012,3.93958]
[1779478895085,40.33,75636.94,0.0,0.9272,0.00012,3.92161]
[1779478896119,40.33,75640.08,0.0,0.9276,0.00012,3.9053]
[1779478897120,40.32,75644.27,0.0,0.92812,0.00012,3.88389]
[1779478899157,40.32,75644.97,0.0,0.92822,0.00012,3.88017]
[1779478899271,40.32,75644.97,0.0,0.92822,0.00012,3.88017]
[1779478899308,40.32,75644.97,0.0,0.92822,0.00012,3.88017]
[1779478899373,40.32,75650.16,0.0,0.92884,0.00012,3.85444]
[1779478900418,40.32,75652.47,0.0,0.92912,0.00012,3.84291]
[1779478901147,40.32,75655.6,0.0,0.92951,0.00012,3.82693]
[1779478902155,40.31,75658.52,0.0,0.92987,0.00012,3.81204]
[1779478903162,40.31,75659.96,0.0,0.93005,0.00012,3.80439]
[1779478904169,40.31,75663.29,0.0,0.93046,0.00012,3.78759]
[1779478905177,40.31,75665.33,0.0,0.93071,0.00012,3.77709]
[1779478906183,40.3,75667.4,0.0,0.93097,0.00012,3.76648]
[1779478907190,40.3,75675.96,0.0,0.93197,0.00011,3.72462]
[1779478908197,40.3,75677.09,0.0,0.93211,0.00011,3.71868]
[1779478909204,40.29,75675.02,0.0,0.93188,0.00012,3.72813]
[1779478910963,40.29,75675.02,0.0,0.93188,0.00012,3.72813]
[1779478910762,40.29,75669.34,0.0,0.93126,0.00012,3.75404]
[1779478912225,40.28,75672.34,0.0,0.93163,0.00012,3.7386]
[1779478916254,40.27,75668.35,0.0,0.93122,0.00012,3.75575]
[1779478917261,40.27,75661.99,0.0,0.93049,0.00012,3.78601]
[1779478918239,40.27,75661.99,0.0,0.93049,0.00012,3.78601]
[1779478918268,40.27,75663.59,0.0,0.9307,0.00012,3.77765]
[1779478919277,40.26,75668.67,0.0,0.9313,0.00012,3.75246]
[1779478920284,40.26,75667.13,0.0,0.93113,0.00012,3.75936]
[1779478921597,40.26,75667.13,0.0,0.93113,0.00012,3.75936]
[1779478921633,40.26,75661.38,0.0,0.93048,0.00012,3.78668]
[1779478922772,40.26,75661.38,0.0,0.93048,0.00012,3.78668]
[1779478922832,40.25,75652.07,0.0,0.92941,0.00012,3.83078]
[1779478923873,40.25,75630.99,0.0,0.9269,0.00012,3.93377]
[1779478924314,40.25,75626.68,0.0,0.92637,0.00012,3.95518]
[1779478925324,40.25,75628.1,0.0,0.92656,0.00012,3.94773]
[1779478926331,40.24,75636.59,0.0,0.9276,0.00012,3.9053]
[1779478927120,40.24,75636.59,0.0,0.9276,0.00012,3.9053]
[1779478927474,40.24,75644.69,0.0,0.92858,0.00012,3.86508]
[1779478928852,40.24,75642.78,0.0,0.92839,0.00012,3.87303]
[1779478929597,40.24,75644.47,0.0,0.92859,0.00012,3.86472]
[1779478930359,40.23,75641.7,0.0,0.92827,0.00012,3.87763]
[1779478931638,40.23,75638.5,0.0,0.92791,0.00012,3.89267]
[1779478933381,40.22,75641.84,0.0,0.92834,0.00012,3.87469]
[1779478934388,40.22,75654.26,0.0,0.92984,0.00012,3.81308]
[1779478935395,40.21,75662.36,0.0,0.9308,0.00012,3.77302]
[1779478937410,40.21,75662.44,0.0,0.93084,0.00012,3.77149]
[1779478940431,40.2,75655.53,0.0,0.93007,0.00012,3.80339]
[1779478941438,40.2,75652.5,0.0,0.92973,0.00012,3.81755]
[1779478942445,40.19,75649.73,0.0,0.92942,0.00012,3.83046]
[1779478943452,40.19,75638.14,0.0,0.92805,0.00012,3.88677]
[1779478944459,40.19,75637.11,0.0,0.92794,0.00012,3.89111]
[1779478945466,40.18,75640.03,0.0,0.92831,0.00012,3.87595]
[1779478946473,40.18,75643.97,0.0,0.9288,0.00012,3.85582]
[1779478947480,40.18,75645.49,0.0,0.929,0.00012,3.84766]
[1779478948487,40.17,75648.23,0.0,0.92934,0.00012,3.83352]
[1779478949494,40.17,75649.42,0.0,0.9295,0.00012,3.82701]
[1779478950501,40.17,75643.96,0.0,0.92887,0.00012,3.85313]
[1779478951508,40.16,75640.54,0.0,0.92861,0.00012,3.86112]
[1779478952515,40.16,75636.54,0.0,0.92814,0.00012,3.88014]
[1779478956543,40.15,75637.77,0.0,0.92836,0.00012,3.87119]
[1779478958557,40.14,75629.5,0.0,0.9274,0.00012,3.91065]
[1779478959564,40.14,75626.34,0.0,0.92703,0.00012,3.92562]
[1779478960579,40.13,75630.39,0.0,0.92754,0.00012,3.90474]
[1779478961582,40.13,75641.44,0.0,0.92889,0.00012,3.84938]
[1779478963596,40.12,75638.28,0.0,0.92855,0.00012,3.8635]
[1779478965610,40.11,75636.66,0.0,0.92838,0.00012,3.87011]
[1779478967624,40.11,75624.01,0.0,0.92688,0.00012,3.9314]
[1779478968631,40.1,75619.74,0.0,0.92638,0.00012,3.95197]
[1779478969642,40.1,75618.67,0.0,0.92627,0.00012,3.95651]
[1779478971949,40.1,75617.79,0.0,0.92618,0.00012,3.96007]
[1779478971980,40.09,75616.21,0.0,0.92601,0.00012,3.96676]
[1779478972664,40.09,75613.63,0.0,0.92569,0.00012,3.97968]
[1779478973671,40.09,75618.39,0.0,0.92629,0.00012,3.95548]
[1779478974678,40.09,75628.35,0.0,0.92752,0.00012,3.90548]
[1779478975769,40.09,75628.35,0.0,0.92752,0.00012,3.90548]
[1779478975836,40.09,75628.35,0.0,0.92752,0.00012,3.90548]
[1779478975884,40.09,75628.35,0.0,0.92752,0.00012,3.90548]
[1779478975974,40.08,75633.1,0.0,0.92812,0.00012,3.88081]
[1779478976692,40.08,75625.13,0.0,0.92715,0.00012,3.92035]
[1779478977342,40.08,75625.13,0.0,0.92715,0.00012,3.92035]
[1779478977678,40.08,75625.13,0.0,0.92715,0.00012,3.92035]
[1779478977789,40.08,75625.13,0.0,0.92715,0.00012,3.92035]
[1779478977794,40.08,75625.13,0.0,0.92715,0.00012,3.92035]
[1779478977887,40.08,75621.59,0.0,0.92675,0.00012,3.93694]
[1779478978706,40.07,75612.57,0.0,0.92564,0.00012,3.9817]
[1779478979435,40.07,75612.57,0.0,0.92564,0.00012,3.9817]
[1779478979721,40.07,75612.57,0.0,0.92564,0.00012,3.9817]
[1779478979743,40.07,75608.33,0.0,0.92514,0.00012,4.00211]
[1779478980720,40.07,75610.69,0.0,0.92543,0.00012,3.99025]
[1779478981729,40.06,75613.32,0.0,0.9258,0.00012,3.97526]
[1779478982736,40.06,75630.96,0.0,0.92796,0.00012,3.88736]
[1779478983743,40.05,75638.88,0.0,0.92895,0.00012,3.84664]
[1779478984751,40.05,75647.6,0.0,0.93001,0.00012,3.80313]
[1779478985757,40.05,75649.19,0.0,0.93021,0.00012,3.79474]
[1779478986764,40.04,75638.41,0.0,0.92894,0.00012,3.84708]
[1779478987771,40.04,75626.87,0.0,0.92757,0.00012,3.9035]
[1779478988948,40.04,75625.39,0.0,0.9274,0.00012,3.9101]
[1779478989674,40.04,75625.39,0.0,0.9274,0.00012,3.9101]
[1779478989723,40.04,75625.39,0.0,0.9274,0.00012,3.9101]
[1779478989777,40.04,75625.39,0.0,0.9274,0.00012,3.9101]
[1779478990792,40.03,75623.43,0.0,0.92719,0.00012,3.91879]
[1779478992807,40.03,75617.27,0.0,0.92645,0.00012,3.9489]
[1779478993814,40.03,75619.55,0.0,0.92674,0.00012,3.93716]
[1779478994922,40.03,75619.55,0.0,0.92674,0.00012,3.93716]
[1779478994969,40.03,75619.55,0.0,0.92674,0.00012,3.93716]
[1779478995027,40.03,75619.55,0.0,0.92674,0.00012,3.93716]
[1779478995121,40.02,75616.05,0.0,0.92632,0.00012,3.95431]
[1779478996835,40.02,75610.71,0.0,0.92567,0.00012,3.98034]
[1779478997842,40.02,75604.18,0.0,0.92487,0.00013,4.01279]
[1779478998613,40.02,75604.18,0.0,0.92487,0.00013,4.01279]
[1779478998643,40.02,75604.18,0.0,0.92487,0.00013,4.01279]
[1779478999031,40.02,75605.33,0.0,0.92502,0.00012,4.00692]
[1779478999856,40.02,75609.05,0.0,0.92548,0.00012,3.98812]
[1779479000863,40.02,75610.32,0.0,0.92565,0.00012,3.98133]
[1779479001870,40.01,75616.62,0.0,0.92644,0.00012,3.94935]
[1779479002877,40.01,75625.48,0.0,0.92754,0.00012,3.90435]
[1779479003884,40.01,75637.4,0.0,0.929,0.00012,3.84457]
[1779479004891,40.0,75633.12,0.0,0.9285,0.00012,3.86504]
[1779479005804,40.0,75633.12,0.0,0.9285,0.00012,3.86504]
[1779479005898,40.0,75629.24,0.0,0.92805,0.00012,3.88356]
[1779479006973,40.0,75629.24,0.0,0.92805,0.00012,3.88356]
[1779479007053,40.0,75621.81,0.0,0.92716,0.00012,3.91977]
[1779479007914,40.0,75617.69,0.0,0.92667,0.00012,3.94003]
[1779479008920,39.99,75607.65,0.0,0.92543,0.00012,3.99003]
[1779479009927,39.99,75609.51,0.0,0.92568,0.00012,3.98026]
[1779479010936,39.99,75621.6,0.0,0.92719,0.00012,3.91889]
[1779479011943,39.98,75637.01,0.0,0.9292,0.00012,3.83355]
[1779479012952,39.98,75643.45,0.0,0.92999,0.00012,3.80123]
[1779479014967,39.97,75645.48,0.0,0.93025,0.00012,3.79008]
[1779479015974,39.97,75649.73,0.0,0.93077,0.00012,3.76871]
[1779479016981,39.97,75652.49,0.0,0.93111,0.00012,3.75469]
[1779479017988,39.97,75653.82,0.0,0.93128,0.00012,3.74768]
[1779479018995,39.96,75656.65,0.0,0.93162,0.00012,3.73339]
[1779479023025,39.95,75652.26,0.0,0.93117,0.00012,3.75194]
[1779479026050,39.94,75653.64,0.0,0.93137,0.00012,3.74365]
[1779479029084,39.94,75662.18,0.0,0.9324,0.00012,3.70064]
[1779479030090,39.93,75671.93,0.0,0.93353,0.00011,3.65316]
[1779479031097,39.93,75677.41,0.0,0.93416,0.00011,3.62651]
[1779479032104,39.93,75681.19,0.0,0.93461,0.00011,3.60769]
[1779479033111,39.92,75683.51,0.0,0.93488,0.00011,3.59591]
[1779479034120,39.89,75686.68,0.0,0.9354,0.00011,3.5739]
[1779479034478,39.89,75686.68,0.0,0.9354,0.00011,3.5739]
[1779479034483,39.89,75686.68,0.0,0.9354,0.00011,3.5739]
[1779479034518,39.89,75686.68,0.0,0.9354,0.00011,3.5739]
[1779479035127,39.89,75690.35,0.0,0.93583,0.00011,3.55583]
[1779479036134,39.88,75696.18,0.0,0.93649,0.00011,3.52763]
[1779479037141,39.88,75698.52,0.0,0.93676,0.00011,3.51601]
[1779479038148,39.88,75696.22,0.0,0.93652,0.00011,3.52628]
[1779479039155,39.88,75699.25,0.0,0.93685,0.00011,3.512]
[1779479041175,39.87,75695.22,0.0,0.93643,0.00011,3.52985]
[1779479042176,39.87,75691.33,0.0,0.93602,0.00011,3.54769]
[1779479043189,39.87,75698.71,0.0,0.93684,0.00011,3.51225]
[1779479044977,39.86,75701.32,0.0,0.93717,0.00011,3.49826]
[1779479048225,39.85,75702.33,0.0,0.93732,0.00011,3.49189]
[1779479050134,39.85,75702.33,0.0,0.93732,0.00011,3.49189]
[1779479051255,39.84,75716.0,0.0,0.93883,0.00011,3.42647]
[1779479052254,39.84,75732.36,0.0,0.94057,0.0001,3.35056]
[1779479053261,39.84,75730.01,0.0,0.94032,0.00011,3.36147]
[1779479054268,39.84,75728.83,0.0,0.9402,0.00011,3.36701]
[1779479055280,39.84,75730.79,0.0,0.9404,0.0001,3.35812]
[1779479056285,39.84,75737.73,0.0,0.94112,0.0001,3.32647]
[1779479057292,39.84,75739.27,0.0,0.94128,0.0001,3.31962]
[1779479058313,39.84,75739.27,0.0,0.94128,0.0001,3.31962]
[1779479058414,39.84,75737.33,0.0,0.94107,0.0001,3.32866]
[1779479059480,39.84,75737.33,0.0,0.94107,0.0001,3.32866]
[1779479059772,39.84,75737.33,0.0,0.94107,0.0001,3.32866]
[1779479060115,39.85,75735.84,0.0,0.94091,0.0001,3.3358]
[1779479061320,39.85,75734.87,0.0,0.94081,0.0001,3.34039]
[1779479066355,39.85,75735.79,0.0,0.94089,0.0001,3.33695]
[1779479068369,39.85,75733.74,0.0,0.94068,0.0001,3.34576]
[1779479070383,39.85,75731.74,0.0,0.94047,0.0001,3.35522]
[1779479073546,39.85,75731.97,0.0,0.94061,0.0001,3.34664]
[1779479074411,39.85,75726.94,0.0,0.94008,0.00011,3.36999]
[1779479075418,39.85,75724.28,0.0,0.9398,0.00011,3.38191]
[1779479076425,39.85,75727.97,0.0,0.9402,0.00011,3.36457]
[1779479077432,39.85,75725.81,0.0,0.93997,0.00011,3.37461]
[1779479079446,39.85,75727.68,0.0,0.94016,0.00011,3.3662]
[1779479082467,39.85,75725.65,0.0,0.93994,0.00011,3.37585]
[1779479084481,39.85,75727.05,0.0,0.94009,0.00011,3.36958]
[1779479085488,39.85,75728.88,0.0,0.94028,0.00011,3.36127]
[1779479086495,39.85,75732.41,0.0,0.94064,0.0001,3.34519]
[1779479087502,39.85,75734.18,0.0,0.94083,0.0001,3.33723]
[1779479088508,39.85,75736.11,0.0,0.94102,0.0001,3.32856]
[1779479089516,39.86,75732.87,0.0,0.94068,0.0001,3.34355]
[1779479090523,39.86,75734.46,0.0,0.94084,0.0001,3.33641]
[1779479091530,39.86,75738.22,0.0,0.94123,0.0001,3.3194]
[1779479092537,39.86,75742.41,0.0,0.94166,0.0001,3.30051]
[1779479093544,39.86,75744.75,0.0,0.9419,0.0001,3.2901]
[1779479095558,39.86,75742.23,0.0,0.94163,0.0001,3.30199]
[1779479096565,39.86,75740.73,0.0,0.94147,0.0001,3.30901]
[1779479097572,39.86,75734.22,0.0,0.94079,0.0001,3.33891]
[1779479098579,39.86,75732.96,0.0,0.94065,0.0001,3.34482]
[1779479101602,39.87,75719.76,0.0,0.93925,0.00011,3.40599]
[1779479102610,39.87,75719.45,0.0,0.93922,0.00011,3.40749]
[1779479103924,39.87,75719.45,0.0,0.93922,0.00011,3.40749]
[1779479103950,39.87,75709.58,0.0,0.93815,0.00011,3.45341]
[1779479104629,39.87,75708.45,0.0,0.93803,0.00011,3.45868]
[1779479107618,39.87,75709.02,0.0,0.9381,0.00011,3.45594]
[1779479111679,39.87,75718.53,0.0,0.93912,0.00011,3.4116]
[1779479113784,39.87,75718.85,0.0,0.93915,0.00011,3.41015]
[1779479113884,39.87,75717.77,0.0,0.93904,0.00011,3.41519]
[1779479114700,39.87,75715.73,0.0,0.93882,0.00011,3.42468]
[1779479115707,39.86,75710.88,0.0,0.93831,0.00011,3.44683]
[1779479117720,39.86,75707.33,0.0,0.93792,0.00011,3.46334]
[1779479118729,39.86,75712.77,0.0,0.93851,0.00011,3.43793]
[1779479119736,39.86,75714.24,0.0,0.93867,0.00011,3.43108]
[1779479120743,39.86,75715.94,0.0,0.93885,0.00011,3.42319]
[1779479121750,39.86,75714.81,0.0,0.93873,0.00011,3.42845]
[1779479122757,39.86,75712.06,0.0,0.93844,0.00011,3.44124]
[1779479123764,39.86,75710.0,0.0,0.93821,0.00011,3.45083]
[1779479124771,39.86,75705.19,0.0,0.93769,0.00011,3.47327]
[1779479125778,39.86,75703.92,0.0,0.93756,0.00011,3.47914]
[1779479126785,39.86,75701.55,0.0,0.9373,0.00011,3.49018]
[1779479128799,39.86,75699.2,0.0,0.93705,0.00011,3.50103]
[1779479129799,39.86,75699.2,0.0,0.93705,0.00011,3.50103]
[1779479130045,39.86,75708.39,0.0,0.93805,0.00011,3.45775]
[1779479130813,39.86,75713.74,0.0,0.93863,0.00011,3.43283]
[1779479131820,39.86,75712.92,0.0,0.93867,0.00011,3.42875]
[1779479133834,39.86,75714.69,0.0,0.93886,0.00011,3.42052]
[1779479134849,39.86,75710.78,0.0,0.93844,0.00011,3.4387]
[1779479135856,39.86,75705.38,0.0,0.93786,0.00011,3.4639]
[1779479137870,39.86,75704.84,0.0,0.9378,0.00011,3.46633]
[1779479138877,39.86,75699.72,0.0,0.93724,0.00011,3.49027]
[1779479141898,39.86,75698.53,0.0,0.93712,0.00011,3.49557]
[1779479144919,39.86,75692.65,0.0,0.93648,0.00011,3.52294]
[1779479145506,39.86,75692.65,0.0,0.93648,0.00011,3.52294]
[1779479145926,39.86,75683.67,0.0,0.93548,0.00011,3.56538]
[1779479146936,39.86,75679.16,0.0,0.93498,0.00011,3.5867]
[1779479147942,39.85,75674.7,0.0,0.93448,0.00011,3.60779]
[1779479148954,39.85,75672.32,0.0,0.93422,0.00011,3.61893]
[1779479149961,39.85,75663.64,0.0,0.93323,0.00011,3.6604]
[1779479151975,39.85,75661.51,0.0,0.933,0.00012,3.67001]
[1779479154998,39.84,75653.07,0.0,0.93205,0.00012,3.70978]
[1779479156009,39.84,75647.96,0.0,0.93148,0.00012,3.73385]
[1779479158019,39.83,75649.3,0.0,0.93166,0.00012,3.72636]
[1779479161048,39.83,75651.09,0.0,0.9319,0.00012,3.71624]
[1779479162055,39.83,75655.48,0.0,0.93242,0.00012,3.69444]
[1779479164069,39.82,75659.89,0.0,0.93295,0.00012,3.67223]
[1779479165076,39.82,75661.11,0.0,0.9331,0.00012,3.66594]
[1779479167090,39.82,75664.23,0.0,0.93348,0.00011,3.65013]
[1779479170111,39.81,75671.88,0.0,0.93437,0.00011,3.61228]
[1779479171118,39.81,75673.11,0.0,0.93452,0.00011,3.60609]
[1779479172127,39.81,75671.26,0.0,0.93432,0.00011,3.61467]
[1779479172566,39.81,75671.26,0.0,0.93432,0.00011,3.61467]
[1779479172665,39.81,75671.26,0.0,0.93432,0.00011,3.61467]
[1779479173132,39.81,75668.61,0.0,0.93402,0.00011,3.6271]
[1779479174139,39.8,75663.4,0.0,0.93343,0.00011,3.65187]
[1779479175147,39.8,75660.1,0.0,0.93306,0.00012,3.66746]
[1779479176204,39.8,75660.1,0.0,0.93306,0.00012,3.66746]
[1779479177161,39.8,75662.31,0.0,0.93334,0.00011,3.65602]
[1779479178168,39.8,75664.19,0.0,0.93356,0.00011,3.64659]
[1779479179146,39.8,75664.19,0.0,0.93356,0.00011,3.64659]
[1779479179178,39.8,75664.19,0.0,0.93356,0.00011,3.64659]
[1779479179284,39.8,75664.19,0.0,0.93356,0.00011,3.64659]
[1779479179219,39.8,75667.41,0.0,0.93394,0.00011,3.63073]
[1779479180182,39.79,75664.82,0.0,0.93365,0.00011,3.64288]
[1779479181190,39.79,75659.19,0.0,0.93301,0.00012,3.66973]
[1779479182197,39.79,75657.78,0.0,0.93286,0.00012,3.67618]
[1779479183204,39.79,75646.05,0.0,0.9315,0.00012,3.73285]
[1779479184211,39.79,75643.75,0.0,0.93124,0.00012,3.74362]
[1779479185218,39.79,75626.58,0.0,0.92919,0.00012,3.82852]
[1779479186225,39.79,75621.09,0.0,0.92852,0.00012,3.856]
[1779479187232,39.79,75626.03,0.0,0.92911,0.00012,3.83166]
[1779479188239,39.79,75637.17,0.0,0.93045,0.00012,3.77642]
[1779479189246,39.79,75642.09,0.0,0.93102,0.00012,3.75258]
[1779479191260,39.79,75650.72,0.0,0.93216,0.00012,3.70255]
[1779479192267,39.79,75659.74,0.0,0.93321,0.00012,3.65876]
[1779479193274,39.79,75666.99,0.0,0.93405,0.00011,3.62344]
[1779479194281,39.79,75671.16,0.0,0.93453,0.00011,3.60312]
[1779479195288,39.79,75676.02,0.0,0.93509,0.00011,3.57959]
[1779479196295,39.79,75680.39,0.0,0.93558,0.00011,3.55852]
[1779479197302,39.78,75687.93,0.0,0.93643,0.00011,3.52252]
[1779479198308,39.78,75691.04,0.0,0.93678,0.00011,3.50767]
[1779479199133,39.78,75691.04,0.0,0.93678,0.00011,3.50767]
[1779479199185,39.78,75691.04,0.0,0.93678,0.00011,3.50767]
[1779479199268,39.78,75691.04,0.0,0.93678,0.00011,3.50767]
[1779479202338,39.78,75696.93,0.0,0.93743,0.00011,3.47943]
[1779479203345,39.78,75699.06,0.0,0.93767,0.00011,3.46934]
[1779479204352,39.78,75705.69,0.0,0.93839,0.00011,3.43826]
[1779479205359,39.78,75708.86,0.0,0.93873,0.00011,3.42346]
[1779479206366,39.78,75710.29,0.0,0.93889,0.00011,3.41682]
[1779479207173,39.78,75710.29,0.0,0.93889,0.00011,3.41682]
[1779479207218,39.78,75710.29,0.0,0.93889,0.00011,3.41682]
[1779479207372,39.78,75713.78,0.0,0.93926,0.00011,3.40062]
[1779479209386,39.78,75715.53,0.0,0.93946,0.00011,3.39218]
[1779479210394,39.78,75716.96,0.0,0.93962,0.00011,3.38519]
[1779479211328,39.78,75716.96,0.0,0.93962,0.00011,3.38519]
[1779479211401,39.78,75721.17,0.0,0.94007,0.00011,3.36539]
[1779479211473,39.78,75721.17,0.0,0.94007,0.00011,3.36539]
[1779479214336,39.77,75720.76,0.0,0.94003,0.00011,3.36696]
[1779479214349,39.77,75722.04,0.0,0.94019,0.00011,3.3604]
[1779479214525,39.77,75722.04,0.0,0.94019,0.00011,3.3604]
[1779479214621,39.77,75724.79,0.0,0.94048,0.00011,3.34775]
[1779479215433,39.77,75726.5,0.0,0.94066,0.00011,3.3396]
[1779479219461,39.76,75730.81,0.0,0.94114,0.0001,3.31869]
[1779479220469,39.76,75734.4,0.0,0.94152,0.0001,3.30204]
[1779479221475,39.76,75738.63,0.0,0.94196,0.0001,3.28255]
[1779479224497,39.76,75737.08,0.0,0.94181,0.0001,3.28901]
[1779479225936,39.76,75737.08,0.0,0.94181,0.0001,3.28901]
[1779479226871,39.76,75747.82,0.0,0.94293,0.0001,3.23995]
[1779479227518,39.75,75752.95,0.0,0.94345,0.0001,3.21674]
[1779479230540,39.75,75751.78,0.0,0.94334,0.0001,3.22172]
[1779479231547,39.75,75752.77,0.0,0.94344,0.0001,3.21717]
[1779479234567,39.76,75754.34,0.0,0.94358,0.0001,3.21116]
[1779479235575,39.76,75756.17,0.0,0.94375,0.0001,3.20331]
[1779479238595,39.77,75757.56,0.0,0.94387,0.0001,3.1982]
[1779479240612,39.77,75759.13,0.0,0.94401,0.0001,3.19192]
[1779479241620,39.77,75757.67,0.0,0.94385,0.0001,3.19882]
[1779479242627,39.77,75760.04,0.0,0.94408,0.0001,3.18858]
[1779479243633,39.77,75758.28,0.0,0.9439,0.0001,3.19681]
[1779479245148,39.77,75758.28,0.0,0.9439,0.0001,3.19681]
[1779479245297,39.77,75758.28,0.0,0.9439,0.0001,3.19681]
[1779479245302,39.81,75759.39,0.0,0.94385,0.0001,3.19892]
[1779479245648,39.81,75765.59,0.0,0.94447,0.0001,3.1713]
[1779479246655,39.8,75768.06,0.0,0.94476,0.0001,3.15845]
[1779479248108,39.8,75768.06,0.0,0.94476,0.0001,3.15845]
[1779479248125,39.8,75768.06,0.0,0.94476,0.0001,3.15845]
[1779479248267,39.8,75768.06,0.0,0.94476,0.0001,3.15845]
[1779479248328,39.8,75770.05,0.0,0.94496,0.0001,3.14931]
[1779479248669,39.8,75772.77,0.0,0.94523,0.0001,3.13729]
[1779479249723,39.8,75772.77,0.0,0.94523,0.0001,3.13729]
[1779479249905,39.8,75772.77,0.0,0.94523,0.0001,3.13729]
[1779479249939,39.8,75779.56,0.0,0.9459,0.0001,3.10725]
[1779479250683,39.8,75784.45,0.0,0.94638,0.0001,3.08573]
[1779479251690,39.8,75788.76,0.0,0.94691,0.0001,3.05938]
[1779479252696,39.8,75791.14,0.0,0.94714,0.0001,3.04902]
[1779479254711,39.8,75790.1,0.0,0.94704,0.0001,3.05355]
[1779479255718,39.8,75788.73,0.0,0.94691,0.0001,3.0595]
[1779479256725,39.8,75790.77,0.0,0.94711,0.0001,3.05063]
[1779479257732,39.8,75796.78,0.0,0.94768,9e-05,3.0246]
[1779479259746,39.8,75791.46,0.0,0.94717,0.0001,3.04774]
[1779479260753,39.8,75789.35,0.0,0.94697,0.0001,3.05692]
[1779479261760,39.8,75788.27,0.0,0.94686,0.0001,3.06161]
[1779479262767,39.8,75789.28,0.0,0.94696,0.0001,3.05721]
[1779479264781,39.8,75787.0,0.0,0.94674,0.0001,3.06713]
[1779479267400,39.8,75787.17,0.0,0.94676,0.0001,3.06638]
[1779479267419,39.8,75784.6,0.0,0.94651,0.0001,3.07755]
[1779479267805,39.8,75768.73,0.0,0.94496,0.0001,3.14733]
[1779479268810,39.8,75770.68,0.0,0.94515,0.0001,3.13856]
[1779479270824,39.8,75761.22,0.0,0.94422,0.0001,3.18028]
[1779479271831,39.79,75765.1,0.0,0.94461,0.0001,3.16282]
[1779479273845,39.79,75768.87,0.0,0.94499,0.0001,3.14577]
[1779479274852,39.79,75773.34,0.0,0.94544,0.0001,3.12588]
[1779479275859,39.79,75777.62,0.0,0.94586,0.0001,3.10693]
[1779479276866,39.79,75779.83,0.0,0.94608,0.0001,3.09715]
[1779479278880,39.79,75771.53,0.0,0.94527,0.0001,3.13354]
[1779479279887,39.79,75765.86,0.0,0.94471,0.0001,3.15851]
[1779479280894,39.79,75762.47,0.0,0.94437,0.0001,3.17341]
[1779479281901,39.79,75761.07,0.0,0.94424,0.0001,3.17945]
[1779479282908,39.79,75758.86,0.0,0.94401,0.0001,3.18968]
[1779479284028,39.79,75758.86,0.0,0.94401,0.0001,3.18968]
[1779479284130,39.79,75753.82,0.0,0.94349,0.0001,3.2126]
[1779479284922,39.79,75754.8,0.0,0.94359,0.0001,3.20853]
[1779479285929,39.8,75745.49,0.0,0.94263,0.0001,3.25073]
[1779479286936,39.8,75744.85,0.0,0.94256,0.0001,3.25389]
[1779479289957,39.8,75741.53,0.0,0.9422,0.0001,3.26969]
[1779479292981,39.8,75743.53,0.0,0.94239,0.0001,3.26134]
[1779479297009,39.81,75742.31,0.0,0.94225,0.0001,3.26785]
[1779479298014,39.81,75733.24,0.0,0.9413,0.0001,3.30932]
[1779479299022,39.81,75735.46,0.0,0.94153,0.0001,3.29944]
[1779479300029,39.81,75742.4,0.0,0.94224,0.0001,3.2681]
[1779479301042,39.81,75748.76,0.0,0.94289,0.0001,3.23958]
[1779479302046,39.81,75752.37,0.0,0.94325,0.0001,3.22358]
[1779479304063,39.82,75755.71,0.0,0.94357,0.0001,3.20921]
[1779479305070,39.82,75762.08,0.0,0.9442,0.0001,3.18107]
[1779479306077,39.82,75763.27,0.0,0.94432,0.0001,3.17611]
[1779479311115,39.83,75762.32,0.0,0.94431,0.0001,3.17404]
[1779479312122,39.83,75756.25,0.0,0.9437,0.0001,3.20149]
[1779479313129,39.83,75754.65,0.0,0.94353,0.0001,3.20904]
[1779479314136,39.83,75753.44,0.0,0.9434,0.0001,3.2148]
[1779479315152,39.83,75735.88,0.0,0.94159,0.0001,3.29442]
[1779479316159,39.84,75729.27,0.0,0.94089,0.0001,3.32489]
[1779479317169,39.84,75726.35,0.0,0.94058,0.00011,3.33845]
[1779479318173,39.84,75718.31,0.0,0.93973,0.00011,3.37557]
[1779479319180,39.84,75715.94,0.0,0.93947,0.00011,3.38671]
[1779479320188,39.84,75714.88,0.0,0.93936,0.00011,3.39161]
[1779479321193,39.84,75712.73,0.0,0.93913,0.00011,3.40166]
[1779479322201,39.84,75715.26,0.0,0.9394,0.00011,3.38994]
[1779479323208,39.84,75721.6,0.0,0.94007,0.00011,3.36076]
[1779479324215,39.84,75723.25,0.0,0.94024,0.00011,3.35326]
[1779479328244,39.84,75721.43,0.0,0.94004,0.00011,3.36202]
[1779479329250,39.84,75716.7,0.0,0.93954,0.00011,3.38392]
[1779479330257,39.84,75714.72,0.0,0.93933,0.00011,3.39312]
[1779479334286,39.84,75712.95,0.0,0.93913,0.00011,3.40144]
[1779479336301,39.84,75711.36,0.0,0.93896,0.00011,3.40885]
[1779479337307,39.84,75709.63,0.0,0.93878,0.00011,3.41689]
[1779479339322,39.84,75705.66,0.0,0.93835,0.00011,3.43536]
[1779479340329,39.84,75697.7,0.0,0.93748,0.00011,3.47254]
[1779479341336,39.84,75691.47,0.0,0.93682,0.00011,3.5009]
[1779479342344,39.84,75688.73,0.0,0.93652,0.00011,3.51369]
[1779479343175,39.84,75688.73,0.0,0.93652,0.00011,3.51369]
[1779479343353,39.85,75675.02,0.0,0.93491,0.00011,3.58198]
[1779479344359,39.85,75663.62,0.0,0.93361,0.00011,3.63683]
[1779479345366,39.85,75661.76,0.0,0.9334,0.00011,3.64592]
[1779479346373,39.86,75659.52,0.0,0.93314,0.00012,3.65684]
[1779479347380,39.86,75657.84,0.0,0.93294,0.00012,3.66506]
[1779479349394,39.86,75653.43,0.0,0.93241,0.00012,3.68732]
[1779479351408,39.86,75660.83,0.0,0.93324,0.00012,3.65248]
[1779479353422,39.87,75655.44,0.0,0.9326,0.00012,3.6795]
[1779479354429,39.87,75649.5,0.0,0.93189,0.00012,3.70876]
[1779479357450,39.88,75653.07,0.0,0.93228,0.00012,3.69261]
[1779479359476,39.88,75645.49,0.0,0.93138,0.00012,3.73032]
[1779479360483,39.88,75639.34,0.0,0.93064,0.00012,3.76075]
[1779479361489,39.89,75633.16,0.0,0.9299,0.00012,3.79141]
[1779479363503,39.89,75639.59,0.0,0.93065,0.00012,3.76038]
[1779479364512,39.89,75646.97,0.0,0.93151,0.00012,3.72464]
[1779479365535,39.89,75650.14,0.0,0.93188,0.00012,3.70958]
[1779479366537,39.91,75652.66,0.0,0.93208,0.00012,3.70128]
[1779479366969,39.91,75652.66,0.0,0.93208,0.00012,3.70128]
[1779479367321,39.91,75652.66,0.0,0.93208,0.00012,3.70128]
[1779479367459,39.91,75652.66,0.0,0.93208,0.00012,3.70128]
[1779479367537,39.91,75652.66,0.0,0.93208,0.00012,3.70128]
[1779479367545,39.93,75645.89,0.0,0.93119,0.00012,3.73827]
[1779479367643,39.93,75645.89,0.0,0.93119,0.00012,3.73827]
[1779479368551,39.93,75640.8,0.0,0.93058,0.00012,3.76349]
[1779479369557,39.93,75635.36,0.0,0.92992,0.00012,3.79048]
[1779479371572,39.94,75634.14,0.0,0.9299,0.00012,3.78883]
[1779479372581,39.94,75635.91,0.0,0.9301,0.00012,3.7804]
[1779479373588,39.94,75638.3,0.0,0.93038,0.00012,3.76896]
[1779479375229,39.94,75638.3,0.0,0.93038,0.00012,3.76896]
[1779479375262,39.94,75638.3,0.0,0.93038,0.00012,3.76896]
[1779479375272,39.94,75638.3,0.0,0.93038,0.00012,3.76896]
[1779479375331,39.97,75642.73,0.0,0.93076,0.00012,3.75355]
[1779479375602,39.97,75645.6,0.0,0.93109,0.00012,3.73954]
[1779479377616,39.99,75638.75,0.0,0.93019,0.00012,3.77677]
[1779479378623,40.0,75635.27,0.0,0.92971,0.00012,3.79665]
[1779479379983,40.0,75635.27,0.0,0.92971,0.00012,3.79665]
[1779479380026,40.0,75635.27,0.0,0.92971,0.00012,3.79665]
[1779479380084,40.01,75636.75,0.0,0.92983,0.00012,3.79187]
[1779479380714,40.01,75636.75,0.0,0.92983,0.00012,3.79187]
[1779479380791,40.03,75641.36,0.0,0.93032,0.00012,3.77185]
[1779479381644,40.04,75644.92,0.0,0.93067,0.00012,3.75732]
[1779479383658,40.04,75646.76,0.0,0.93087,0.00012,3.74897]
[1779479385938,40.04,75647.16,0.0,0.93091,0.00012,3.74734]
[1779479385989,40.04,75647.16,0.0,0.93091,0.00012,3.74734]
[1779479386081,40.04,75648.81,0.0,0.93111,0.00012,3.73916]
[1779479389700,40.04,75650.45,0.0,0.93131,0.00012,3.73065]
[1779479390707,40.04,75646.32,0.0,0.93083,0.00012,3.75063]
[1779479396484,40.03,75647.09,0.0,0.93095,0.00012,3.74551]
[1779479396513,40.03,75648.75,0.0,0.93116,0.00012,3.73715]
[1779479396749,40.03,75650.29,0.0,0.93134,0.00012,3.72966]
[1779479398539,40.03,75650.29,0.0,0.93134,0.00012,3.72966]
[1779479398763,40.03,75651.79,0.0,0.93152,0.00012,3.72213]
[1779479400778,40.03,75650.19,0.0,0.93134,0.00012,3.72968]
[1779479401785,40.03,75639.49,0.0,0.93008,0.00012,3.78177]
[1779479402792,40.03,75626.87,0.0,0.92857,0.00012,3.84365]
[1779479403646,40.03,75626.87,0.0,0.92857,0.00012,3.84365]
[1779479403799,40.03,75614.03,0.0,0.927,0.00012,3.90754]
[1779479404807,40.03,75609.84,0.0,0.92646,0.00012,3.92921]
[1779479405813,40.03,75622.86,0.0,0.92806,0.00012,3.86445]
[1779479406821,40.03,75628.76,0.0,0.92877,0.00012,3.83542]
[1779479407828,40.04,75631.26,0.0,0.92907,0.00012,3.82328]
[1779479408835,40.04,75635.2,0.0,0.92953,0.00012,3.8041]
[1779479411856,40.03,75637.73,0.0,0.92985,0.00012,3.79097]
[1779479414877,40.03,75642.9,0.0,0.93048,0.00012,3.76502]
[1779479415884,40.03,75645.17,0.0,0.93075,0.00012,3.75376]
[1779479416891,40.03,75641.16,0.0,0.93029,0.00012,3.77281]
[1779479417899,40.02,75638.2,0.0,0.92995,0.00012,3.78674]
[1779479418906,40.02,75642.38,0.0,0.93046,0.00012,3.7657]
[1779479420920,40.02,75648.05,0.0,0.93116,0.00012,3.73694]
[1779479421927,40.01,75649.73,0.0,0.93137,0.00012,3.72825]
[1779479422934,40.01,75652.39,0.0,0.93169,0.00012,3.71483]
[1779479427969,40.0,75653.57,0.0,0.93189,0.00012,3.7067]
[1779479431997,39.99,75656.16,0.0,0.93237,0.00012,3.68418]
[1779479433004,39.99,75659.64,0.0,0.93278,0.00012,3.66694]
[1779479434014,39.99,75664.76,0.0,0.93338,0.00011,3.64189]
[1779479439049,39.98,75668.09,0.0,0.9338,0.00011,3.6241]
[1779479442070,39.97,75665.39,0.0,0.93352,0.00011,3.63605]
[1779479446097,39.96,75663.54,0.0,0.93334,0.00011,3.64351]
[1779479448112,39.96,75666.66,0.0,0.93371,0.00011,3.62779]
[1779479449119,39.96,75665.53,0.0,0.93359,0.00011,3.63286]
[1779479450126,39.96,75663.45,0.0,0.93336,0.00011,3.64251]
[1779479451134,39.96,75662.34,0.0,0.93324,0.00011,3.64748]
[1779479452141,39.95,75658.98,0.0,0.93286,0.00012,3.66329]
[1779479453149,39.95,75660.88,0.0,0.93309,0.00012,3.65373]
[1779479454156,39.95,75675.76,0.0,0.9348,0.00011,3.58205]
[1779479455028,39.95,75675.76,0.0,0.9348,0.00011,3.58205]
[1779479455047,39.95,75675.76,0.0,0.9348,0.00011,3.58205]
[1779479455164,39.95,75679.19,0.0,0.93519,0.00011,3.56546]
[1779479456525,39.95,75679.19,0.0,0.93519,0.00011,3.56546]
[1779479459192,39.94,75680.83,0.0,0.9354,0.00011,3.55672]
[1779479460200,39.94,75682.93,0.0,0.93564,0.00011,3.54654]
[1779479463220,39.94,75677.24,0.0,0.93501,0.00011,3.57295]
[1779479465236,39.94,75686.28,0.0,0.93604,0.00011,3.52962]
[1779479466246,39.94,75691.28,0.0,0.9366,0.00011,3.50578]
[1779479467251,39.94,75690.77,0.0,0.93654,0.00011,3.50801]
[1779479468264,39.93,75710.74,0.0,0.93873,0.00011,3.41411]
[1779479469430,39.93,75710.74,0.0,0.93873,0.00011,3.41411]
[1779479469555,39.93,75710.74,0.0,0.93873,0.00011,3.41411]
[1779479469579,39.9,75734.31,0.0,0.94135,0.0001,3.30032]
[1779479469967,39.9,75734.31,0.0,0.94135,0.0001,3.30032]
[1779479470275,39.9,75735.53,0.0,0.94149,0.0001,3.29437]
[1779479471272,39.9,75735.53,0.0,0.94149,0.0001,3.29437]
[1779479471293,39.9,75720.63,0.0,0.93993,0.00011,3.36226]
[1779479472076,39.9,75720.63,0.0,0.93993,0.00011,3.36226]
[1779479472143,39.9,75720.63,0.0,0.93993,0.00011,3.36226]
[1779479473055,39.89,75720.72,0.0,0.93999,0.00011,3.35963]
[1779479473305,39.89,75726.84,0.0,0.94064,0.0001,3.33122]
[1779479474312,39.89,75729.25,0.0,0.9409,0.0001,3.31988]
[1779479476326,39.88,75729.25,0.0,0.94092,0.0001,3.31934]
[1779479477211,39.88,75729.25,0.0,0.94092,0.0001,3.31934]
[1779479477333,39.88,75736.01,0.0,0.94163,0.0001,3.28829]
[1779479478341,39.88,75742.41,0.0,0.94229,0.0001,3.25904]
[1779479480357,39.88,75734.3,0.0,0.94146,0.0001,3.29542]
[1779479481364,39.88,75730.04,0.0,0.94102,0.0001,3.31466]
[1779479482371,39.88,75725.49,0.0,0.94055,0.00011,3.33524]
[1779479484386,39.88,75725.37,0.0,0.94055,0.00011,3.33526]
[1779479486157,39.87,75725.31,0.0,0.94055,0.00011,3.33525]
[1779479486192,39.87,75725.31,0.0,0.94055,0.00011,3.33525]
[1779479486272,39.87,75725.31,0.0,0.94055,0.00011,3.33525]
[1779479487276,39.87,75724.48,0.0,0.94047,0.00011,3.33878]
[1779479487324,39.87,75724.48,0.0,0.94047,0.00011,3.33878]
[1779479487406,39.87,75722.88,0.0,0.94031,0.00011,3.34584]
[1779479488415,39.87,75721.44,0.0,0.94016,0.00011,3.35217]
[1779479489422,39.87,75718.3,0.0,0.93984,0.00011,3.36632]
[1779479490429,39.87,75707.46,0.0,0.93868,0.00011,3.41618]
[1779479491436,39.86,75702.66,0.0,0.93831,0.00011,3.4299]
[1779479493136,39.86,75702.06,0.0,0.93824,0.00011,3.43269]
[1779479493188,39.86,75702.06,0.0,0.93824,0.00011,3.43269]
[1779479493269,39.86,75702.06,0.0,0.93824,0.00011,3.43269]
[1779479498486,39.86,75701.47,0.0,0.93818,0.00011,3.43536]
[1779479499493,39.86,75700.26,0.0,0.93805,0.00011,3.44098]
[1779479500337,39.86,75700.26,0.0,0.93805,0.00011,3.44098]
[1779479500389,39.86,75700.26,0.0,0.93805,0.00011,3.44098]
[1779479500500,39.86,75699.23,0.0,0.93794,0.00011,3.44577]
[1779479502702,39.86,75699.53,0.0,0.93797,0.00011,3.44433]
[1779479502728,39.86,75710.37,0.0,0.93915,0.00011,3.39346]
[1779479503024,39.86,75710.37,0.0,0.93915,0.00011,3.39346]
[1779479503091,39.86,75710.37,0.0,0.93915,0.00011,3.39346]
[1779479503450,39.86,75710.37,0.0,0.93915,0.00011,3.39346]
[1779479503521,39.86,75720.26,0.0,0.94022,0.00011,3.34746]
[1779479504528,39.86,75718.19,0.0,0.94,0.00011,3.35668]
[1779479505616,39.86,75718.19,0.0,0.94,0.00011,3.35668]
[1779479505622,39.86,75715.1,0.0,0.93968,0.00011,3.3706]
[1779479507549,39.85,75717.09,0.0,0.93991,0.00011,3.36075]
[1779479509564,39.85,75718.43,0.0,0.94005,0.00011,3.35478]
[1779479510570,39.85,75720.16,0.0,0.94023,0.00011,3.34693]
[1779479511578,39.85,75721.63,0.0,0.94038,0.00011,3.3403]
[1779479513592,39.86,75715.99,0.0,0.93978,0.00011,3.3665]
[1779479515606,39.86,75718.8,0.0,0.94007,0.00011,3.35375]
[1779479516613,39.86,75719.89,0.0,0.94019,0.00011,3.34843]
[1779479520641,39.85,75714.52,0.0,0.93965,0.00011,3.37196]
[1779479522656,39.85,75718.31,0.0,0.94007,0.00011,3.35382]
[1779479523663,39.84,75723.79,0.0,0.94066,0.00011,3.32835]
[1779479524670,39.84,75725.24,0.0,0.94081,0.0001,3.32144]
[1779479526684,39.84,75723.49,0.0,0.94064,0.00011,3.32894]
[1779479528698,39.84,75722.27,0.0,0.94053,0.00011,3.334]
[1779479529705,39.84,75723.76,0.0,0.94069,0.00011,3.32689]
[1779479531720,39.83,75728.75,0.0,0.94122,0.0001,3.30355]
[1779479532729,39.83,75732.98,0.0,0.94167,0.0001,3.28405]
[1779479534744,39.83,75735.12,0.0,0.9419,0.0001,3.27394]
[1779479535384,39.83,75735.12,0.0,0.9419,0.0001,3.27394]
[1779479535751,39.83,75738.29,0.0,0.94223,0.0001,3.25939]
[1779479536758,39.83,75745.23,0.0,0.94295,0.0001,3.22792]
[1779479537766,39.84,75748.03,0.0,0.94316,0.0001,3.21845]
[1779479538773,39.85,75754.63,0.0,0.94382,0.0001,3.18923]
[1779479539780,39.85,75758.56,0.0,0.94421,0.0001,3.17208]
[1779479540787,39.85,75766.19,0.0,0.94496,0.0001,3.13864]
[1779479541794,39.85,75774.33,0.0,0.94575,0.0001,3.10322]
[1779479542801,39.85,75780.98,0.0,0.94639,0.0001,3.07462]
[1779479543448,39.85,75780.98,0.0,0.94639,0.0001,3.07462]
[1779479543808,39.85,75787.11,0.0,0.94698,0.0001,3.04791]
[1779479544050,39.85,75787.11,0.0,0.94698,0.0001,3.04791]
[1779479544815,39.86,75784.77,0.0,0.94675,0.0001,3.05825]
[1779479545823,39.86,75781.9,0.0,0.94647,0.0001,3.07077]
[1779479546830,39.85,75783.63,0.0,0.94664,0.0001,3.06305]
[1779479548777,39.85,75783.63,0.0,0.94664,0.0001,3.06305]
[1779479547837,39.85,75785.69,0.0,0.94684,0.0001,3.05403]
[1779479548844,39.85,75787.15,0.0,0.94698,0.0001,3.04778]
[1779479549851,39.86,75796.68,0.0,0.94789,9e-05,3.00677]
[1779479550858,39.86,75792.8,0.0,0.9475,0.0001,3.02434]
[1779479552196,39.86,75792.8,0.0,0.9475,0.0001,3.02434]
[1779479552294,39.86,75792.8,0.0,0.9475,0.0001,3.02434]
[1779479552520,39.86,75792.8,0.0,0.9475,0.0001,3.02434]
[1779479552527,39.86,75787.4,0.0,0.94709,0.0001,3.04096]
[1779479552872,39.86,75788.96,0.0,0.94724,0.0001,3.03419]
[1779479555895,39.87,75794.78,0.0,0.94777,0.0001,3.01022]
[1779479556902,39.87,75799.06,0.0,0.94815,9e-05,2.99257]
[1779479558372,39.88,75794.97,0.0,0.94774,0.0001,3.0112]
[1779479558916,39.88,75788.31,0.0,0.94709,0.0001,3.04072]
[1779479559925,39.88,75790.14,0.0,0.94726,0.0001,3.03305]
[1779479560931,39.89,75802.28,0.0,0.94841,9e-05,2.98118]
[1779479561939,39.89,75808.02,0.0,0.94892,9e-05,2.95787]
[1779479563953,39.89,75805.18,0.0,0.94864,9e-05,2.97029]
[1779479564959,39.89,75799.07,0.0,0.94807,9e-05,2.99659]
[1779479568531,39.89,75800.04,0.0,0.94816,9e-05,2.99256]
[1779479569996,39.9,75792.55,0.0,0.94744,0.0001,3.02483]
[1779479571003,39.88,75785.4,0.0,0.94684,0.0001,3.05206]
[1779479572011,39.86,75786.85,0.0,0.94707,0.0001,3.0416]
[1779479574025,39.82,75788.05,0.0,0.94736,0.0001,3.02857]
[1779479576040,39.78,75786.46,0.0,0.94737,0.0001,3.02805]
[1779479577046,39.76,75790.51,0.0,0.94784,0.0001,3.00685]
[1779479581563,39.71,75790.29,0.0,0.94803,0.0001,2.99805]
[1779479582081,39.69,75784.68,0.0,0.94757,0.0001,3.01887]
[1779479583088,39.68,75783.12,0.0,0.94749,0.0001,3.0222]
[1779479584095,39.66,75779.33,0.0,0.94721,0.0001,3.0352]
[1779479585102,39.64,75775.23,0.0,0.94689,0.0001,3.04942]
[1779479587721,39.58,75776.3,0.0,0.94724,0.0001,3.03355]
[1779479591143,39.53,75783.3,0.0,0.94814,0.0001,2.99268]
[1779479593157,39.53,75781.23,0.0,0.94795,0.0001,3.00109]
[1779479594165,39.53,75777.13,0.0,0.94757,0.0001,3.01862]
[1779479595172,39.51,75772.28,0.0,0.94717,0.0001,3.03657]
[1779479596179,39.51,75769.97,0.0,0.94695,0.0001,3.04633]
[1779479597186,39.51,75765.82,0.0,0.94656,0.0001,3.06418]
[1779479599200,39.5,75763.08,0.0,0.94631,0.0001,3.07545]
[1779479603201,39.5,75762.47,0.0,0.94627,0.0001,3.0769]
[1779479603232,39.49,75781.86,0.0,0.94816,0.0001,2.99171]
[1779479604311,39.49,75781.86,0.0,0.94816,0.0001,2.99171]
[1779479604713,39.49,75781.86,0.0,0.94816,0.0001,2.99171]
[1779479604813,39.48,75789.03,0.0,0.94891,9e-05,2.95751]
[1779479605392,39.48,75781.79,0.0,0.94822,0.0001,2.98878]
[1779479606344,39.48,75775.94,0.0,0.94767,0.0001,3.01397]
[1779479607288,39.48,75775.94,0.0,0.94767,0.0001,3.01397]
[1779479607666,39.48,75775.94,0.0,0.94767,0.0001,3.01397]
[1779479607770,39.48,75771.3,0.0,0.94723,0.0001,3.03396]
[1779479608360,39.46,75769.99,0.0,0.94717,0.0001,3.03658]
[1779479613394,39.45,75768.89,0.0,0.94722,0.0001,3.03182]
[1779479614401,39.45,75767.29,0.0,0.94708,0.0001,3.03849]
[1779479615408,39.45,75772.58,0.0,0.9476,0.0001,3.01499]
[1779479616415,39.44,75776.09,0.0,0.94794,0.0001,2.99939]
[1779479618253,39.44,75776.41,0.0,0.94798,0.0001,2.9977]
[1779479618277,39.44,75776.41,0.0,0.94798,0.0001,2.9977]
[1779479618428,39.44,75778.95,0.0,0.94823,0.0001,2.98638]
[1779479619296,39.44,75778.95,0.0,0.94823,0.0001,2.98638]
[1779479619436,39.44,75780.51,0.0,0.94838,0.0001,2.97935]
[1779479620025,39.44,75780.51,0.0,0.94838,0.0001,2.97935]
[1779479620443,39.44,75774.27,0.0,0.94779,0.0001,3.00619]
[1779479621450,39.44,75769.35,0.0,0.94732,0.0001,3.02737]
[1779479623657,39.44,75769.08,0.0,0.9473,0.0001,3.02821]
[1779479623708,39.44,75769.08,0.0,0.9473,0.0001,3.02821]
[1779479623769,39.44,75769.08,0.0,0.9473,0.0001,3.02821]
[1779479629506,39.42,75769.55,0.0,0.9474,0.0001,3.02386]
[1779479631521,39.42,75770.76,0.0,0.94753,0.0001,3.01793]
[1779479633323,39.42,75769.91,0.0,0.94746,0.0001,3.02133]
[1779479633335,39.42,75769.91,0.0,0.94746,0.0001,3.02133]
[1779479633519,39.42,75769.91,0.0,0.94746,0.0001,3.02133]
[1779479633534,39.42,75768.39,0.0,0.94732,0.0001,3.02767]
[1779479635720,39.42,75768.96,0.0,0.94738,0.0001,3.02485]
[1779479635777,39.42,75768.96,0.0,0.94738,0.0001,3.02485]
[1779479635821,39.41,75764.48,0.0,0.94695,0.0001,3.04417]
[1779479636216,39.41,75764.48,0.0,0.94695,0.0001,3.04417]
[1779479636281,39.41,75764.48,0.0,0.94695,0.0001,3.04417]
[1779479636561,39.41,75762.54,0.0,0.94677,0.0001,3.05235]
[1779479637568,39.41,75759.97,0.0,0.94652,0.0001,3.06331]
[1779479638719,39.41,75759.97,0.0,0.94652,0.0001,3.06331]
[1779479638817,39.41,75760.96,0.0,0.94663,0.0001,3.05856]
[1779479639581,39.41,75762.46,0.0,0.94678,0.0001,3.05158]
[1779479641597,39.4,75758.65,0.0,0.94643,0.0001,3.06765]
[1779479642604,39.4,75761.67,0.0,0.94673,0.0001,3.05394]
[1779479643611,39.4,75758.29,0.0,0.94641,0.0001,3.06848]
[1779479644618,39.4,75759.31,0.0,0.94652,0.0001,3.06358]
[1779479645625,39.4,75755.69,0.0,0.94617,0.0001,3.07919]
[1779479646632,39.39,75757.54,0.0,0.94636,0.0001,3.0706]
[1779479647639,39.39,75762.78,0.0,0.94688,0.0001,3.04711]
[1779479648646,39.39,75770.26,0.0,0.94762,0.0001,3.01396]
[1779479650661,39.39,75770.54,0.0,0.94766,0.0001,3.01214]
[1779479653682,39.38,75772.38,0.0,0.94785,0.0001,3.00322]
[1779479654630,39.38,75772.38,0.0,0.94785,0.0001,3.00322]
[1779479654681,39.38,75772.38,0.0,0.94785,0.0001,3.00322]
[1779479654768,39.38,75772.38,0.0,0.94785,0.0001,3.00322]
[1779479655696,39.38,75775.33,0.0,0.94815,0.0001,2.9898]
[1779479656703,39.38,75778.78,0.0,0.94848,0.0001,2.97456]
[1779479657710,39.38,75780.37,0.0,0.94864,0.0001,2.96744]
[1779479662745,39.37,75779.41,0.0,0.94857,0.0001,2.97047]
[1779479665767,39.37,75781.71,0.0,0.94881,9e-05,2.95983]
[1779479667782,39.37,75780.79,0.0,0.94873,9e-05,2.96338]
[1779479668789,39.36,75779.32,0.0,0.94859,0.0001,2.96952]
[1779479671289,39.36,75779.09,0.0,0.94858,0.0001,2.97006]
[1779479671810,39.36,75784.11,0.0,0.94918,9e-05,2.94073]
[1779479672817,39.36,75786.77,0.0,0.94943,9e-05,2.92911]
[1779479673164,39.36,75786.77,0.0,0.94943,9e-05,2.92911]
[1779479673824,39.36,75787.87,0.0,0.94954,9e-05,2.92422]
[1779479674831,39.36,75785.7,0.0,0.94934,9e-05,2.93339]
[1779479675841,39.36,75784.42,0.0,0.94922,9e-05,2.93872]
[1779479680876,39.35,75781.85,0.0,0.949,9e-05,2.9489]
[1779479684904,39.35,75783.18,0.0,0.94914,9e-05,2.94239]
[1779479685639,39.35,75783.18,0.0,0.94914,9e-05,2.94239]
[1779479686415,39.35,75783.9,0.0,0.94922,9e-05,2.93911]
[1779479688069,39.35,75785.3,0.0,0.94935,9e-05,2.93273]
[1779479688931,39.35,75786.51,0.0,0.94947,9e-05,2.92736]
[1779479690946,39.34,75783.34,0.0,0.94918,9e-05,2.94067]
[1779479692299,39.34,75783.17,0.0,0.94917,9e-05,2.94122]
[1779479694973,39.34,75785.86,0.0,0.94943,9e-05,2.92911]
[1779479699002,39.34,75784.95,0.0,0.94936,9e-05,2.93236]
[1779479700272,39.34,75784.95,0.0,0.94936,9e-05,2.93236]
[1779479701565,39.34,75801.89,0.0,0.95094,9e-05,2.85968]
[1779479702036,39.34,75814.3,0.0,0.95207,9e-05,2.80745]
[1779479703043,39.34,75808.75,0.0,0.95157,9e-05,2.83076]
[1779479704050,39.34,75799.68,0.0,0.95074,9e-05,2.86907]
[1779479705057,39.34,75795.82,0.0,0.95039,9e-05,2.8854]
[1779479707071,39.33,75802.89,0.0,0.95104,9e-05,2.85521]
[1779479708078,39.33,75815.54,0.0,0.95219,9e-05,2.80197]
[1779479709085,39.33,75816.15,0.0,0.95224,9e-05,2.79946]
[1779479713114,39.34,75817.46,0.0,0.95236,9e-05,2.79416]
[1779479716814,39.34,75816.91,0.0,0.95231,9e-05,2.79654]
[1779479717997,39.34,75812.54,0.0,0.95191,9e-05,2.81491]
[1779479718856,39.34,75808.63,0.0,0.95156,9e-05,2.83132]
[1779479719156,39.34,75807.05,0.0,0.95141,9e-05,2.83797]
[1779479720163,39.34,75804.35,0.0,0.95117,9e-05,2.84933]
[1779479723184,39.34,75808.55,0.0,0.95155,9e-05,2.8315]
[1779479724191,39.34,75811.15,0.0,0.95179,9e-05,2.82056]
[1779479729226,39.34,75811.87,0.0,0.95186,9e-05,2.81754]
[1779479732247,39.34,75811.2,0.0,0.95191,9e-05,2.8131]
[1779479733254,39.34,75813.52,0.0,0.95212,9e-05,2.8034]
[1779479734261,39.34,75816.25,0.0,0.95236,9e-05,2.79201]
[1779479737282,39.34,75817.61,0.0,0.95248,9e-05,2.78645]
[1779479738289,39.34,75823.3,0.0,0.95299,9e-05,2.76286]
[1779479739296,39.34,75824.24,0.0,0.95307,9e-05,2.75902]
[1779479740303,39.34,75822.11,0.0,0.95288,9e-05,2.76794]
[1779479742317,39.34,75823.44,0.0,0.95299,9e-05,2.7626]
[1779479746345,39.34,75822.17,0.0,0.95287,9e-05,2.76822]
[1779479748359,39.34,75821.32,0.0,0.95279,9e-05,2.77191]
[1779479749366,39.34,75819.83,0.0,0.95266,9e-05,2.77818]
[1779479750373,39.34,75824.42,0.0,0.95307,9e-05,2.75921]
[1779479751380,39.34,75825.42,0.0,0.95315,9e-05,2.75514]
[1779479754401,39.34,75827.98,0.0,0.95337,9e-05,2.74486]
[1779479755408,39.34,75830.35,0.0,0.95358,9e-05,2.7352]
[1779479757422,39.34,75829.43,0.0,0.95349,9e-05,2.73924]
[1779479758429,39.35,75828.63,0.0,0.95342,9e-05,2.74267]
[1779479759436,39.35,75825.34,0.0,0.95313,9e-05,2.75639]
[1779479760447,39.35,75822.86,0.0,0.9529,9e-05,2.76678]
[1779479762457,39.35,75823.82,0.0,0.95298,9e-05,2.76309]
[1779479763464,39.35,75822.88,0.0,0.9529,9e-05,2.76708]
[1779479764471,39.35,75828.29,0.0,0.95337,9e-05,2.7448]
[1779479765478,39.35,75830.84,0.0,0.9536,9e-05,2.73443]
[1779479768499,39.35,75833.31,0.0,0.9538,9e-05,2.72472]
[1779479769506,39.35,75838.28,0.0,0.95423,9e-05,2.70453]
[1779479771060,39.35,75838.28,0.0,0.95423,9e-05,2.70453]
[1779479770512,39.35,75841.82,0.0,0.95453,9e-05,2.69029]
[1779479771805,39.35,75841.82,0.0,0.95453,9e-05,2.69029]
[1779479771834,39.36,75845.32,0.0,0.95483,9e-05,2.67629]
[1779479772527,39.37,75847.78,0.0,0.95499,9e-05,2.66871]
[1779479773534,39.38,75848.74,0.0,0.95502,9e-05,2.66732]
[1779479775548,39.41,75850.96,0.0,0.95511,9e-05,2.66328]
[1779479777562,39.43,75851.85,0.0,0.95508,9e-05,2.66474]
[1779479779576,39.46,75850.74,0.0,0.95488,9e-05,2.67421]
[1779479780583,39.47,75854.0,0.0,0.95511,9e-05,2.66337]
[1779479781590,39.47,75855.63,0.0,0.95524,8e-05,2.65705]
[1779479783604,39.47,75852.36,0.0,0.95495,9e-05,2.67075]
[1779479784987,39.48,75849.75,0.0,0.95472,9e-05,2.68154]
[1779479788639,39.48,75851.34,0.0,0.95484,9e-05,2.67597]
[1779479789646,39.48,75849.08,0.0,0.95464,9e-05,2.68534]
[1779479794683,39.49,75849.32,0.0,0.95475,9e-05,2.67834]
[1779479796699,39.49,75850.4,0.0,0.95483,9e-05,2.67441]
[1779479798713,39.49,75848.97,0.0,0.9547,9e-05,2.68064]
[1779479800727,39.49,75845.92,0.0,0.95443,9e-05,2.69343]
[1779479801734,39.49,75844.99,0.0,0.95435,9e-05,2.6974]
[1779479805764,39.5,75845.96,0.0,0.95442,9e-05,2.69421]
[1779479808785,39.5,75842.71,0.0,0.95412,9e-05,2.70801]
[1779479809792,39.5,75841.27,0.0,0.95399,9e-05,2.71405]
[1779479814827,39.51,75840.25,0.0,0.95389,9e-05,2.719]
[1779479815834,39.51,75827.72,0.0,0.95278,9e-05,2.77064]
[1779479816841,39.51,75827.03,0.0,0.95272,9e-05,2.77357]
[1779479818855,39.51,75823.34,0.0,0.95239,9e-05,2.78899]
[1779479819862,39.51,75821.74,0.0,0.95225,9e-05,2.79568]
[1779479822891,39.51,75822.79,0.0,0.95234,9e-05,2.79141]
[1779479824572,39.51,75823.06,0.0,0.95236,9e-05,2.79033]
[1779479824905,39.51,75818.43,0.0,0.95195,9e-05,2.80964]
[1779479826919,39.51,75817.24,0.0,0.95184,9e-05,2.81462]
[1779479829942,39.51,75815.02,0.0,0.95164,9e-05,2.8239]
[1779479830948,39.51,75803.42,0.0,0.95058,9e-05,2.8727]
[1779479831955,39.51,75803.45,0.0,0.95059,9e-05,2.87248]
[1779479832962,39.51,75799.29,0.0,0.9502,9e-05,2.89002]
[1779479833969,39.51,75795.83,0.0,0.94989,9e-05,2.90461]
[1779479836990,39.51,75792.8,0.0,0.94961,9e-05,2.9171]
[1779479839004,39.5,75791.12,0.0,0.94946,9e-05,2.92395]
[1779479842026,39.5,75789.81,0.0,0.94935,9e-05,2.92903]
[1779479842595,39.5,75789.81,0.0,0.94935,9e-05,2.92903]
[1779479844040,39.5,75783.2,0.0,0.94874,9e-05,2.95706]
[1779479845050,39.5,75784.39,0.0,0.94885,9e-05,2.9517]
[1779479847064,39.5,75788.41,0.0,0.94924,9e-05,2.93399]
[1779479848072,39.49,75793.3,0.0,0.9497,9e-05,2.91287]
[1779479849079,39.49,75787.36,0.0,0.94915,9e-05,2.93814]
[1779479851093,39.49,75790.22,0.0,0.94955,9e-05,2.91807]
[1779479856128,39.49,75789.84,0.0,0.94953,9e-05,2.91885]
[1779479862170,39.48,75790.41,0.0,0.9496,9e-05,2.91542]
[1779479865193,39.48,75794.39,0.0,0.94999,9e-05,2.89795]
[1779479866198,39.48,75800.2,0.0,0.95053,9e-05,2.87313]
[1779479867205,39.48,75799.08,0.0,0.95042,9e-05,2.87778]
[1779479871233,39.48,75793.61,0.0,0.94993,9e-05,2.90062]
[1779479876268,39.47,75795.05,0.0,0.95008,9e-05,2.89379]
[1779479877275,39.47,75792.15,0.0,0.94981,9e-05,2.90602]
[1779479878282,39.47,75784.81,0.0,0.94912,9e-05,2.9373]
[1779479879289,39.47,75782.84,0.0,0.94894,9e-05,2.94558]
[1779479880296,39.47,75784.17,0.0,0.94907,9e-05,2.93964]
[1779479882310,39.47,75781.66,0.0,0.94884,9e-05,2.95004]
[1779479883317,39.47,75775.64,0.0,0.94827,0.0001,2.97583]
[1779479886338,39.46,75780.87,0.0,0.94879,9e-05,2.95245]
[1779479887345,39.46,75784.68,0.0,0.94915,9e-05,2.93584]
[1779479888352,39.46,75790.27,0.0,0.94968,9e-05,2.91169]
[1779479889359,39.46,75793.33,0.0,0.94997,9e-05,2.89848]
[1779479890366,39.46,75795.44,0.0,0.95017,9e-05,2.88937]
[1779479895401,39.46,75795.49,0.0,0.95019,9e-05,2.88857]
[1779479898422,39.45,75792.21,0.0,0.94989,9e-05,2.9022]
[1779479899429,39.45,75789.57,0.0,0.94965,9e-05,2.91336]
[1779479900436,39.45,75787.44,0.0,0.94945,9e-05,2.92234]
[1779479903457,39.45,75788.85,0.0,0.94959,9e-05,2.9158]
[1779479907485,39.45,75790.15,0.0,0.94973,9e-05,2.90959]
[1779479912520,39.44,75790.32,0.0,0.94988,9e-05,2.90071]
[1779479917555,39.44,75793.75,0.0,0.95021,9e-05,2.88541]
[1779479918561,39.44,75792.72,0.0,0.95012,9e-05,2.88966]
[1779479920576,39.44,75793.88,0.0,0.95023,9e-05,2.8845]
[1779479925611,39.44,75793.29,0.0,0.95019,9e-05,2.88645]
[1779479928632,39.43,75785.97,0.0,0.94952,9e-05,2.91726]
[1779479930647,39.43,75784.13,0.0,0.94935,9e-05,2.92482]
[1779479931653,39.43,75779.3,0.0,0.9489,9e-05,2.94541]
[1779479933667,39.43,75778.07,0.0,0.94879,9e-05,2.9503]
[1779479936688,39.43,75779.06,0.0,0.9489,9e-05,2.94539]
[1779479938702,39.42,75780.17,0.0,0.94901,9e-05,2.9402]
[1779479940716,39.42,75784.3,0.0,0.94941,9e-05,2.92206]
[1779479941723,39.42,75782.68,0.0,0.94926,9e-05,2.92885]
[1779479942730,39.42,75778.56,0.0,0.94888,9e-05,2.94641]
[1779479943737,39.42,75780.08,0.0,0.94902,9e-05,2.93965]
[1779479944759,39.42,75771.53,0.0,0.94821,0.0001,2.97642]
[1779479945689,39.42,75771.53,0.0,0.94821,0.0001,2.97642]
[1779479945760,39.42,75769.2,0.0,0.948,0.0001,2.98629]
[1779479946767,39.41,75762.89,0.0,0.94739,0.0001,3.01355]
[1779479947779,39.41,75764.01,0.0,0.94751,0.0001,3.00834]
[1779479951807,39.41,75767.71,0.0,0.94789,0.0001,2.99098]
[1779479952814,39.41,75769.59,0.0,0.94808,0.0001,2.98253]
[1779479957849,39.4,75766.05,0.0,0.94777,0.0001,2.99659]
[1779479958856,39.4,75764.87,0.0,0.94766,0.0001,3.00145]
[1779479960871,39.39,75759.97,0.0,0.9472,0.0001,3.02228]
[1779479961878,39.39,75754.99,0.0,0.94672,0.0001,3.04383]
[1779479962885,39.39,75751.11,0.0,0.94634,0.0001,3.06058]
[1779479965911,39.38,75749.59,0.0,0.94622,0.0001,3.06611]
[1779479966918,39.38,75745.9,0.0,0.94586,0.0001,3.08205]
[1779479967925,39.38,75744.7,0.0,0.94575,0.0001,3.08695]
[1779479968958,39.38,75746.41,0.0,0.94593,0.0001,3.07891]
[1779479969945,39.38,75756.41,0.0,0.94693,0.0001,3.03431]
[1779479970952,39.37,75761.3,0.0,0.94741,0.0001,3.0125]
[1779479973973,39.37,75760.42,0.0,0.94747,0.0001,3.00788]
[1779479975987,39.37,75758.37,0.0,0.94728,0.0001,3.01621]
[1779479976994,39.36,75752.88,0.0,0.94675,0.0001,3.04001]
[1779479978001,39.36,75753.98,0.0,0.94687,0.0001,3.03479]
[1779479979008,39.36,75752.78,0.0,0.94676,0.0001,3.03971]
[1779479980017,39.36,75754.28,0.0,0.94691,0.0001,3.03273]
[1779479985053,39.35,75754.14,0.0,0.94694,0.0001,3.03154]
[1779479988075,39.34,75756.7,0.0,0.94722,0.0001,3.0192]
[1779479990089,39.34,75758.34,0.0,0.94739,0.0001,3.01133]
[1779479992103,39.34,75756.83,0.0,0.94726,0.0001,3.01729]
[1779479993110,39.34,75760.33,0.0,0.94761,0.0001,3.00162]
[1779479994117,39.33,75761.72,0.0,0.94775,0.0001,2.99522]
[1779479997138,39.33,75767.59,0.0,0.94833,0.0001,2.96874]
[1779479999152,39.33,75776.6,0.0,0.9492,9e-05,2.92922]
[1779480000163,39.33,75780.99,0.0,0.94962,9e-05,2.91015]
[1779480001323,39.33,75791.66,0.0,0.95062,9e-05,2.86442]
[1779480002202,39.33,75797.11,0.0,0.95113,9e-05,2.84123]
[1779480002402,39.33,75797.11,0.0,0.95113,9e-05,2.84123]
[1779480002727,39.33,75797.11,0.0,0.95113,9e-05,2.84123]
[1779480003208,39.32,75791.99,0.0,0.95065,9e-05,2.86287]
[1779480004215,39.32,75775.97,0.0,0.94916,9e-05,2.93134]
[1779480005247,39.32,75775.97,0.0,0.94916,9e-05,2.93134]
[1779480005254,39.32,75765.39,0.0,0.94815,0.0001,2.97698]
[1779480006246,39.32,75758.0,0.0,0.94744,0.0001,3.00899]
[1779480008477,39.32,75757.0,0.0,0.94736,0.0001,3.01273]
[1779480008535,39.32,75757.0,0.0,0.94736,0.0001,3.01273]
[1779480008833,39.32,75757.0,0.0,0.94736,0.0001,3.01273]
[1779480009256,39.32,75760.94,0.0,0.94775,0.0001,2.99516]
[1779480009644,39.32,75760.94,0.0,0.94775,0.0001,2.99516]
[1779480010264,39.32,75771.52,0.0,0.94877,0.0001,2.94884]
[1779480011272,39.31,75767.99,0.0,0.94844,0.0001,2.96392]
[1779480012278,39.31,75762.67,0.0,0.94793,0.0001,2.98683]
[1779480013207,39.31,75762.67,0.0,0.94793,0.0001,2.98683]
[1779480013285,39.31,75762.67,0.0,0.94793,0.0001,2.98683]
[1779480013308,39.31,75768.62,0.0,0.94851,0.0001,2.96066]
[1779480014376,39.31,75768.62,0.0,0.94851,0.0001,2.96066]
[1779480014292,39.31,75767.44,0.0,0.9484,0.0001,2.96554]
[1779480015299,39.31,75764.74,0.0,0.94815,0.0001,2.97703]
[1779480015811,39.31,75764.74,0.0,0.94815,0.0001,2.97703]
[1779480016307,39.31,75779.86,0.0,0.94959,9e-05,2.91137]
[1779480017314,39.31,75798.91,0.0,0.95137,9e-05,2.83012]
[1779480018321,39.31,75800.47,0.0,0.95151,9e-05,2.82351]
[1779480021897,39.31,75800.96,0.0,0.95156,9e-05,2.82138]
[1779480022027,39.31,75800.96,0.0,0.95156,9e-05,2.82138]
[1779480022349,39.31,75801.99,0.0,0.95165,9e-05,2.81703]
[1779480022539,39.31,75801.99,0.0,0.95165,9e-05,2.81703]
[1779480024363,39.31,75793.84,0.0,0.9509,9e-05,2.85141]
[1779480025369,39.31,75783.22,0.0,0.94992,9e-05,2.89659]
[1779480026378,39.31,75778.98,0.0,0.94952,9e-05,2.91464]
[1779480027326,39.31,75778.98,0.0,0.94952,9e-05,2.91464]
[1779480027385,39.3,75777.4,0.0,0.94938,9e-05,2.92127]
[1779480029274,39.3,75777.4,0.0,0.94938,9e-05,2.92127]
[1779480029344,39.3,75772.06,0.0,0.94888,0.0001,2.94392]
[1779480029400,39.3,75770.48,0.0,0.94873,0.0001,2.95076]
[1779480031013,39.3,75770.48,0.0,0.94873,0.0001,2.95076]
[1779480031058,39.3,75770.48,0.0,0.94873,0.0001,2.95076]
[1779480031414,39.3,75780.24,0.0,0.94978,9e-05,2.90081]
[1779480033275,39.3,75780.24,0.0,0.94978,9e-05,2.90081]
[1779480033324,39.3,75783.12,0.0,0.95006,9e-05,2.88821]
[1779480034435,39.3,75782.01,0.0,0.94995,9e-05,2.89284]
[1779480036449,39.3,75780.5,0.0,0.94982,9e-05,2.89905]
[1779480037456,39.3,75781.73,0.0,0.94994,9e-05,2.89365]
[1779480042193,39.29,75783.09,0.0,0.95008,9e-05,2.88722]
[1779480042491,39.29,75777.1,0.0,0.94951,9e-05,2.9129]
[1779480043498,39.29,75778.45,0.0,0.94965,9e-05,2.90695]
[1779480045512,39.29,75780.35,0.0,0.94983,9e-05,2.89851]
[1779480046519,39.29,75782.97,0.0,0.95008,9e-05,2.88716]
[1779480051554,39.29,75781.76,0.0,0.94998,9e-05,2.89177]
[1779480055584,39.29,75783.17,0.0,0.95012,9e-05,2.88526]
[1779480056590,39.28,75782.06,0.0,0.95002,9e-05,2.8899]
[1779480060618,39.28,75783.17,0.0,0.95013,9e-05,2.88467]
[1779480061625,39.28,75785.89,0.0,0.95039,9e-05,2.87295]
[1779480062697,39.28,75790.96,0.0,0.95086,9e-05,2.85127]
[1779480063693,39.28,75801.77,0.0,0.95187,9e-05,2.80473]
[1779480064700,39.27,75804.46,0.0,0.95213,9e-05,2.7929]
[1779480065707,39.27,75806.38,0.0,0.9523,9e-05,2.78504]
[1779480066714,39.27,75807.88,0.0,0.95243,9e-05,2.77881]
[1779480069973,39.28,75807.13,0.0,0.95236,9e-05,2.78204]
[1779480070928,39.28,75810.13,0.0,0.95263,9e-05,2.76967]
[1779480073764,39.28,75807.06,0.0,0.95235,9e-05,2.78261]
[1779480075777,39.28,75808.02,0.0,0.95243,9e-05,2.77871]
[1779480076785,39.28,75812.8,0.0,0.95286,9e-05,2.75885]
[1779480077792,39.28,75816.98,0.0,0.95323,9e-05,2.74156]
[1779480078799,39.28,75817.97,0.0,0.95332,9e-05,2.73755]
[1779480079806,39.28,75816.92,0.0,0.95322,9e-05,2.74211]
[1779480080813,39.28,75817.91,0.0,0.95331,9e-05,2.73802]
[1779480084416,39.28,75818.25,0.0,0.95333,9e-05,2.73694]
[1779480083833,39.28,75826.71,0.0,0.95408,9e-05,2.70212]
[1779480084912,39.29,75834.81,0.0,0.95475,9e-05,2.67033]
[1779480085848,39.28,75839.59,0.0,0.95518,9e-05,2.65036]
[1779480087862,39.28,75840.76,0.0,0.9553,9e-05,2.64456]
[1779480088869,39.28,75844.7,0.0,0.95564,9e-05,2.62867]
[1779480089876,39.27,75849.0,0.0,0.95602,8e-05,2.61037]
[1779480090887,39.27,75847.86,0.0,0.95593,8e-05,2.61446]
[1779480091891,39.27,75850.09,0.0,0.95624,8e-05,2.598]
[1779480092762,39.27,75850.09,0.0,0.95624,8e-05,2.598]
[1779480092898,39.25,75852.33,0.0,0.95652,8e-05,2.58455]
[1779480095919,39.24,75857.27,0.0,0.95696,8e-05,2.56361]
[1779480096926,39.24,75862.3,0.0,0.95739,8e-05,2.54331]
[1779480098030,39.24,75862.3,0.0,0.95739,8e-05,2.54331]
[1779480098072,39.24,75862.3,0.0,0.95739,8e-05,2.54331]
[1779480098785,39.23,75862.42,0.0,0.95741,8e-05,2.54247]
[1779480098940,39.23,75863.24,0.0,0.95748,8e-05,2.53887]
[1779480100954,39.23,75866.2,0.0,0.95774,8e-05,2.5265]
[1779480101960,39.23,75867.26,0.0,0.95783,8e-05,2.522]
[1779480104982,39.22,75870.9,0.0,0.95815,8e-05,2.50676]
[1779480105989,39.22,75872.36,0.0,0.95827,8e-05,2.50075]
[1779480109010,39.22,75871.28,0.0,0.95821,8e-05,2.50409]
[1779480110017,39.21,75869.09,0.0,0.95803,8e-05,2.51236]
[1779480112031,39.21,75868.22,0.0,0.95798,8e-05,2.51514]
[1779480114045,39.21,75869.44,0.0,0.95809,8e-05,2.50973]
[1779480115107,39.21,75869.44,0.0,0.95809,8e-05,2.50973]
[1779480115209,39.21,75873.91,0.0,0.95846,8e-05,2.49197]
[1779480116059,39.19,75880.55,0.0,0.95905,8e-05,2.46347]
[1779480116638,39.19,75880.55,0.0,0.95905,8e-05,2.46347]
[1779480117066,39.19,75881.91,0.0,0.95916,8e-05,2.45798]
[1779480118073,39.19,75873.37,0.0,0.95848,8e-05,2.49089]
[1779480119080,39.19,75868.75,0.0,0.95811,8e-05,2.50866]
[1779480121094,39.17,75874.87,0.0,0.95867,8e-05,2.4815]
[1779480122101,39.17,75878.13,0.0,0.95894,8e-05,2.46859]
[1779480122601,39.17,75878.13,0.0,0.95894,8e-05,2.46859]
[1779480122771,39.17,75878.13,0.0,0.95894,8e-05,2.46859]
[1779480123108,39.17,75879.36,0.0,0.95904,8e-05,2.4636]
[1779480125121,39.17,75883.04,0.0,0.95935,8e-05,2.44896]
[1779480126129,39.15,75875.94,0.0,0.95882,8e-05,2.47449]
[1779480127136,39.14,75867.09,0.0,0.95815,8e-05,2.50666]
[1779480128150,39.13,75868.24,0.0,0.9583,8e-05,2.49933]
[1779480129153,39.11,75866.52,0.0,0.95822,8e-05,2.50337]
[1779480129819,39.11,75866.52,0.0,0.95822,8e-05,2.50337]
[1779480131167,39.09,75865.37,0.0,0.95823,8e-05,2.50247]
[1779480132174,39.07,75864.2,0.0,0.95819,8e-05,2.50438]
[1779480133181,39.06,75861.67,0.0,0.95804,8e-05,2.51163]
[1779480134191,39.06,75860.46,0.0,0.95795,8e-05,2.51611]
[1779480136205,39.05,75855.72,0.0,0.95757,8e-05,2.53424]
[1779480137212,39.05,75850.37,0.0,0.95713,8e-05,2.55514]
[1779480139226,39.05,75847.99,0.0,0.95695,8e-05,2.56392]
[1779480141240,39.04,75846.41,0.0,0.95683,8e-05,2.56949]
[1779480145270,39.04,75848.58,0.0,0.95705,8e-05,2.55934]
[1779480146277,39.03,75847.04,0.0,0.95693,8e-05,2.56512]
[1779480150304,39.03,75846.11,0.0,0.95688,8e-05,2.56737]
[1779480152319,39.02,75837.98,0.0,0.95632,8e-05,2.59217]
[1779480153325,39.02,75836.05,0.0,0.95616,8e-05,2.59952]
[1779480155349,39.02,75840.63,0.0,0.95657,8e-05,2.58028]
[1779480157363,39.01,75843.07,0.0,0.95679,8e-05,2.56973]
[1779480159377,39.02,75844.31,0.0,0.95688,8e-05,2.56562]
[1779480162397,39.02,75849.83,0.0,0.95731,8e-05,2.54489]
[1779480163405,39.02,75851.86,0.0,0.95749,8e-05,2.5365]
[1779480164412,39.02,75850.84,0.0,0.95741,8e-05,2.54022]
[1779480169447,39.03,75850.52,0.0,0.95735,8e-05,2.54297]
[1779480170460,39.03,75853.31,0.0,0.95757,8e-05,2.53237]
[1779480171464,39.03,75857.04,0.0,0.95789,8e-05,2.51732]
[1779480172471,39.03,75852.9,0.0,0.95755,8e-05,2.53337]
[1779480173478,39.02,75851.24,0.0,0.95742,8e-05,2.53963]
[1779480176499,39.02,75850.32,0.0,0.95736,8e-05,2.54228]
[1779480177506,39.02,75849.06,0.0,0.95727,8e-05,2.54695]
[1779480181533,39.01,75848.07,0.0,0.95721,8e-05,2.54949]
[1779480186569,39.0,75843.98,0.0,0.95691,8e-05,2.56404]
[1779480191604,39.01,75843.43,0.0,0.95682,8e-05,2.5683]
[1779480196639,39.02,75844.35,0.0,0.95685,8e-05,2.56667]
[1779480201675,39.03,75842.55,0.0,0.95666,8e-05,2.57592]
[1779480202592,39.03,75842.55,0.0,0.95666,8e-05,2.57592]
[1779480202681,39.04,75827.16,0.0,0.95534,9e-05,2.6384]
[1779480203690,39.04,75823.74,0.0,0.95504,9e-05,2.65263]
[1779480204695,39.04,75821.79,0.0,0.95486,9e-05,2.66087]
[1779480208723,39.04,75826.21,0.0,0.95523,9e-05,2.64391]
[1779480209730,39.05,75827.49,0.0,0.95533,9e-05,2.639]
[1779480214765,39.05,75828.62,0.0,0.9555,9e-05,2.62885]
[1779480217786,39.06,75824.32,0.0,0.95511,9e-05,2.64729]
[1779480219800,39.06,75822.18,0.0,0.95492,9e-05,2.6566]
[1779480221814,39.06,75817.91,0.0,0.95453,9e-05,2.67463]
[1779480222821,39.07,75815.69,0.0,0.95433,9e-05,2.684]
[1779480227857,39.07,75815.1,0.0,0.95425,9e-05,2.68763]
[1779480229870,39.07,75819.48,0.0,0.95463,9e-05,2.67013]
[1779480230877,39.07,75830.43,0.0,0.95559,9e-05,2.62497]
[1779480231884,39.07,75832.23,0.0,0.95574,9e-05,2.61795]
[1779480232891,39.07,75831.35,0.0,0.95567,9e-05,2.62106]
[1779480234905,39.07,75834.66,0.0,0.95594,9e-05,2.60838]
[1779480235912,39.08,75843.89,0.0,0.95671,8e-05,2.57167]
[1779480236921,39.07,75833.71,0.0,0.95586,9e-05,2.61213]
[1779480237928,39.07,75820.96,0.0,0.95477,9e-05,2.66356]
[1779480238934,39.07,75821.17,0.0,0.9548,9e-05,2.66227]
[1779480239941,39.07,75823.51,0.0,0.95501,9e-05,2.65219]
[1779480240949,39.06,75830.8,0.0,0.95565,9e-05,2.62206]
[1779480241956,39.06,75833.63,0.0,0.9559,9e-05,2.61013]
[1779480243505,39.06,75833.7,0.0,0.95593,9e-05,2.60897]
[1779480244977,39.05,75832.04,0.0,0.95579,9e-05,2.61524]
[1779480245984,39.05,75828.44,0.0,0.95549,9e-05,2.62939]
[1779480247998,39.05,75829.63,0.0,0.95561,9e-05,2.62366]
[1779480249005,39.05,75820.53,0.0,0.95482,9e-05,2.66104]
[1779480250012,39.05,75815.25,0.0,0.95435,9e-05,2.68303]
[1779480251019,39.05,75816.22,0.0,0.95445,9e-05,2.67853]
[1779480252030,39.05,75814.9,0.0,0.95434,9e-05,2.6834]
[1779480255051,39.04,75811.1,0.0,0.95404,9e-05,2.69742]
[1779480256060,39.04,75808.42,0.0,0.95381,9e-05,2.70817]
[1779480257067,39.03,75806.4,0.0,0.95365,9e-05,2.71595]
[1779480258075,39.03,75803.8,0.0,0.95341,9e-05,2.72693]
[1779480260089,39.04,75799.08,0.0,0.95298,9e-05,2.74693]
[1779480261096,39.03,75793.6,0.0,0.9525,9e-05,2.76922]
[1779480262103,39.03,75790.27,0.0,0.9522,9e-05,2.78332]
[1779480263110,39.03,75787.69,0.0,0.95196,9e-05,2.79428]
[1779480264117,39.03,75786.39,0.0,0.95184,9e-05,2.79983]
[1779480265124,39.03,75781.49,0.0,0.95139,9e-05,2.82065]
[1779480266131,39.03,75776.4,0.0,0.95091,9e-05,2.84234]
[1779480267138,39.03,75778.34,0.0,0.95109,9e-05,2.83405]
[1779480268145,39.03,75779.6,0.0,0.95121,9e-05,2.82869]
[1779480269152,39.03,75783.67,0.0,0.95159,9e-05,2.81141]
[1779480270159,39.03,75787.56,0.0,0.95194,9e-05,2.79498]
[1779480274186,39.03,75786.26,0.0,0.95193,9e-05,2.79343]
[1779480276201,39.04,75783.76,0.0,0.9517,9e-05,2.80413]
[1779480280229,39.04,75780.76,0.0,0.95142,9e-05,2.81703]
[1779480281236,39.04,75779.09,0.0,0.95127,9e-05,2.82414]
[1779480282243,39.04,75777.93,0.0,0.95116,9e-05,2.82909]
[1779480283250,39.04,75784.99,0.0,0.95181,9e-05,2.79914]
[1779480284257,39.04,75794.17,0.0,0.95265,9e-05,2.76055]
[1779480285265,39.04,75797.04,0.0,0.9529,9e-05,2.74866]
[1779480287278,39.04,75800.33,0.0,0.95319,9e-05,2.7352]
[1779480288285,39.04,75801.37,0.0,0.95328,9e-05,2.73103]
[1779480289292,39.04,75800.23,0.0,0.95318,9e-05,2.73593]
[1779480291307,39.04,75798.68,0.0,0.95303,9e-05,2.74269]
[1779480296342,39.05,75799.2,0.0,0.95306,9e-05,2.74123]
[1779480301378,39.05,75799.66,0.0,0.95309,9e-05,2.74]
[1779480302385,39.05,75803.36,0.0,0.95342,9e-05,2.72475]
[1779480303392,39.05,75806.5,0.0,0.95369,9e-05,2.71189]
[1779480305408,39.05,75802.95,0.0,0.95337,9e-05,2.72699]
[1779480307426,39.05,75808.29,0.0,0.95384,9e-05,2.70518]
[1779480308434,39.06,75811.21,0.0,0.95409,9e-05,2.69332]
[1779480309442,39.06,75817.66,0.0,0.95465,9e-05,2.66703]
[1779480313470,39.1,75818.7,0.0,0.95458,9e-05,2.67069]
[1779480318507,39.08,75819.26,0.0,0.95469,9e-05,2.66512]
[1779480319514,39.05,75813.81,0.0,0.95433,9e-05,2.68226]
[1779480320521,39.03,75810.85,0.0,0.95418,9e-05,2.68898]
[1779480321528,39.0,75809.44,0.0,0.95418,9e-05,2.68925]
[1779480323542,38.94,75811.0,0.0,0.95454,9e-05,2.67192]
[1779480325556,38.89,75813.79,0.0,0.955,9e-05,2.65024]
[1779480326562,38.86,75816.67,0.0,0.95536,9e-05,2.63368]
[1779480327570,38.84,75822.94,0.0,0.95599,9e-05,2.60368]
[1779480331598,38.76,75822.44,0.0,0.95638,9e-05,2.58309]
[1779480334619,38.7,75820.92,0.0,0.95648,9e-05,2.57857]
[1779480337641,38.65,75823.64,0.0,0.95692,8e-05,2.55724]
[1779480340662,38.6,75825.05,0.0,0.95724,8e-05,2.54234]
[1779480342676,38.57,75832.69,0.0,0.95799,8e-05,2.50601]
[1779480343683,38.56,75833.6,0.0,0.95812,8e-05,2.50009]
[1779480345697,38.54,75832.35,0.0,0.9581,8e-05,2.50067]
[1779480350731,38.5,75832.83,0.0,0.95828,8e-05,2.49199]
[1779480356778,38.5,75832.43,0.0,0.95826,8e-05,2.49313]
[1779480361813,38.5,75831.74,0.0,0.95823,8e-05,2.49484]
[1779480362820,38.49,75826.52,0.0,0.95779,8e-05,2.51546]
[1779480363827,38.49,75824.37,0.0,0.95762,8e-05,2.52383]
[1779480366848,38.49,75819.11,0.0,0.95719,8e-05,2.54422]
[1779480367855,38.49,75828.83,0.0,0.958,8e-05,2.50572]
[1779480368862,38.49,75828.92,0.0,0.95801,8e-05,2.50514]
[1779480369869,38.49,75831.92,0.0,0.95826,8e-05,2.49296]
[1779480370876,38.49,75830.93,0.0,0.95819,8e-05,2.49669]
[1779480372890,38.49,75832.95,0.0,0.95836,8e-05,2.48823]
[1779480374904,38.48,75831.84,0.0,0.95828,8e-05,2.49224]
[1779480378932,38.48,75842.0,0.0,0.95913,8e-05,2.45123]
[1779480379939,38.47,75852.82,0.0,0.96003,8e-05,2.40752]
[1779480380946,38.47,75856.51,0.0,0.96034,8e-05,2.39254]
[1779480382960,38.46,75853.45,0.0,0.96012,8e-05,2.40351]
[1779480383967,38.46,75846.57,0.0,0.95958,8e-05,2.42974]
[1779480385981,38.45,75848.3,0.0,0.95976,8e-05,2.42098]
[1779480386818,38.45,75848.3,0.0,0.95976,8e-05,2.42098]
[1779480387453,38.45,75858.65,0.0,0.9606,8e-05,2.37969]
[1779480388073,38.45,75858.65,0.0,0.9606,8e-05,2.37969]
[1779480388179,38.45,75865.84,0.0,0.96117,8e-05,2.35205]
[1779480389551,38.45,75865.84,0.0,0.96117,8e-05,2.35205]
[1779480389592,38.45,75863.52,0.0,0.96098,8e-05,2.36125]
[1779480390138,38.45,75863.52,0.0,0.96098,8e-05,2.36125]
[1779480390239,38.45,75862.11,0.0,0.96087,8e-05,2.36666]
[1779480390998,38.45,75862.11,0.0,0.96087,8e-05,2.36666]
[1779480392323,38.45,75863.09,0.0,0.96105,8e-05,2.35614]
[1779480392371,38.42,75865.99,0.0,0.96137,8e-05,2.34055]
[1779480393202,38.42,75865.99,0.0,0.96137,8e-05,2.34055]
[1779480395046,38.38,75868.31,0.0,0.96172,8e-05,2.32325]
[1779480400081,38.28,75869.45,0.0,0.96219,8e-05,2.29995]
[1779480405127,38.24,75869.22,0.0,0.96234,8e-05,2.29287]
[1779480406134,38.23,75878.93,0.0,0.96308,8e-05,2.25597]
[1779480408148,38.23,75880.76,0.0,0.96323,8e-05,2.24852]
[1779480409155,38.23,75882.59,0.0,0.96337,8e-05,2.24142]
[1779480410162,38.23,75881.64,0.0,0.96331,8e-05,2.2447]
[1779480411168,38.23,75880.56,0.0,0.96323,8e-05,2.24848]
[1779480412176,38.22,75874.21,0.0,0.96276,8e-05,2.27204]
[1779480413182,38.22,75872.6,0.0,0.96264,8e-05,2.27784]
[1779480414190,38.22,75871.69,0.0,0.96258,8e-05,2.28097]
[1779480418219,38.21,75872.56,0.0,0.96267,8e-05,2.27642]
[1779480420233,38.21,75878.28,0.0,0.96311,8e-05,2.2543]
[1779480421240,38.21,75883.11,0.0,0.96348,7e-05,2.23596]
[1779480422247,38.21,75883.72,0.0,0.96354,7e-05,2.23317]
[1779480427282,38.2,75883.93,0.0,0.96358,7e-05,2.23121]
[1779480432316,38.19,75884.01,0.0,0.96361,7e-05,2.22973]
[1779480435338,38.19,75885.54,0.0,0.96374,7e-05,2.22334]
[1779480436345,38.19,75891.98,0.0,0.96422,7e-05,2.1993]
[1779480438359,38.19,75893.37,0.0,0.96433,7e-05,2.19382]
[1779480440374,38.19,75892.25,0.0,0.96425,7e-05,2.19758]
[1779480442389,38.18,75896.62,0.0,0.96458,7e-05,2.18117]
[1779480445411,38.18,75900.62,0.0,0.96488,7e-05,2.16608]
[1779480446421,38.18,75901.49,0.0,0.96495,7e-05,2.16277]
[1779480448432,38.18,75899.48,0.0,0.96481,7e-05,2.16983]
[1779480449612,38.18,75899.48,0.0,0.96481,7e-05,2.16983]
[1779480449713,38.18,75900.59,0.0,0.96489,7e-05,2.16564]
[1779480450446,38.18,75904.55,0.0,0.96518,7e-05,2.1511]
[1779480454474,38.18,75906.63,0.0,0.96543,7e-05,2.13674]
[1779480455482,38.17,75908.78,0.0,0.96559,7e-05,2.12889]
[1779480460517,38.17,75905.3,0.0,0.96535,7e-05,2.14111]
[1779480461523,38.17,75898.85,0.0,0.96488,7e-05,2.16445]
[1779480462530,38.17,75901.18,0.0,0.96505,7e-05,2.15583]
[1779480463812,38.17,75903.17,0.0,0.9652,7e-05,2.14849]
[1779480464544,38.17,75901.19,0.0,0.96506,7e-05,2.15558]
[1779480465551,38.17,75898.59,0.0,0.96487,7e-05,2.16493]
[1779480468572,38.17,75899.59,0.0,0.96495,7e-05,2.16089]
[1779480469578,38.17,75902.86,0.0,0.96519,7e-05,2.14889]
[1779480472680,38.17,75902.71,0.0,0.96519,7e-05,2.14924]
[1779480472684,38.17,75904.36,0.0,0.96531,7e-05,2.14316]
[1779480473607,38.16,75909.68,0.0,0.96569,7e-05,2.12387]
[1779480474774,38.16,75909.68,0.0,0.96569,7e-05,2.12387]
[1779480474842,38.16,75911.43,0.0,0.96581,7e-05,2.11752]
[1779480475622,38.16,75910.48,0.0,0.96575,7e-05,2.1209]
[1779480476628,38.16,75907.52,0.0,0.96554,7e-05,2.13151]
[1779480477635,38.16,75911.19,0.0,0.9658,7e-05,2.11824]
[1779480478642,38.16,75912.23,0.0,0.96588,7e-05,2.11446]
[1779480479666,38.16,75914.06,0.0,0.96601,7e-05,2.10787]
[1779480480662,38.16,75907.49,0.0,0.96554,7e-05,2.13146]
[1779480481669,38.16,75904.52,0.0,0.96533,7e-05,2.14214]
[1779480485697,38.16,75910.19,0.0,0.96574,7e-05,2.12136]
[1779480486704,38.16,75911.75,0.0,0.96585,7e-05,2.11571]
[1779480488718,38.16,75910.44,0.0,0.96576,7e-05,2.12033]
[1779480489729,38.16,75907.59,0.0,0.96556,7e-05,2.13055]
[1779480492750,38.16,75906.24,0.0,0.96546,7e-05,2.13521]
[1779480493757,38.16,75907.12,0.0,0.96553,7e-05,2.13196]
[1779480494764,38.16,75905.05,0.0,0.96538,7e-05,2.13937]
[1779480495771,38.16,75901.89,0.0,0.96516,7e-05,2.15074]
[1779480497785,38.16,75896.51,0.0,0.96477,7e-05,2.17015]
[1779480498304,38.16,75896.51,0.0,0.96477,7e-05,2.17015]
[1779480498792,38.16,75892.24,0.0,0.96446,7e-05,2.18566]
[1779480500806,38.15,75890.78,0.0,0.96436,7e-05,2.19071]
[1779480501253,38.15,75890.78,0.0,0.96436,7e-05,2.19071]
[1779480501813,38.15,75888.43,0.0,0.96419,7e-05,2.19921]
[1779480502819,38.15,75878.21,0.0,0.96343,8e-05,2.23695]
[1779480503827,38.15,75877.53,0.0,0.96338,8e-05,2.23925]
[1779480505841,38.15,75876.56,0.0,0.96332,8e-05,2.24237]
[1779480509005,38.14,75876.32,0.0,0.96332,8e-05,2.24252]
[1779480510880,38.14,75874.12,0.0,0.96316,8e-05,2.25025]
[1779480512894,38.14,75873.23,0.0,0.96321,8e-05,2.24647]
[1779480519943,38.13,75874.0,0.0,0.9633,8e-05,2.24178]
[1779480524978,38.12,75874.05,0.0,0.96333,8e-05,2.24033]
[1779480525986,38.12,75871.62,0.0,0.96315,8e-05,2.24919]
[1779480531021,38.11,75871.39,0.0,0.96316,8e-05,2.24875]
[1779480533035,38.11,75869.57,0.0,0.96303,8e-05,2.25506]
[1779480538071,38.1,75869.46,0.0,0.96305,8e-05,2.25411]
[1779480540086,38.1,75871.56,0.0,0.96322,8e-05,2.24568]
[1779480544114,38.1,75869.08,0.0,0.96305,8e-05,2.25397]
[1779480549149,38.09,75868.25,0.0,0.96302,8e-05,2.25573]
[1779480554184,38.08,75868.68,0.0,0.96308,8e-05,2.25274]
[1779480561233,38.07,75867.75,0.0,0.96304,8e-05,2.25439]
[1779480562240,38.07,75871.95,0.0,0.96337,8e-05,2.23836]
[1779480563247,38.07,75873.97,0.0,0.96352,8e-05,2.23054]
[1779480564254,38.06,75875.02,0.0,0.96365,8e-05,2.22424]
[1779480566268,38.03,75873.98,0.0,0.96366,8e-05,2.22381]
[1779480568282,38.01,75876.14,0.0,0.9639,7e-05,2.21159]
[1779480569289,38.0,75877.72,0.0,0.96406,7e-05,2.20367]
[1779480571303,37.98,75882.37,0.0,0.96458,7e-05,2.17636]
[1779480572310,37.97,75886.04,0.0,0.96488,7e-05,2.16119]
[1779480573317,37.96,75889.04,0.0,0.96512,7e-05,2.14892]
[1779480574324,37.96,75891.3,0.0,0.96531,7e-05,2.13962]
[1779480575499,37.96,75891.3,0.0,0.96531,7e-05,2.13962]
[1779480575707,37.95,75895.0,0.0,0.9656,7e-05,2.12524]
[1779480576338,37.95,75907.54,0.0,0.96649,7e-05,2.08012]
[1779480577345,37.95,75911.86,0.0,0.96679,7e-05,2.06468]
[1779480578352,37.95,75911.98,0.0,0.9668,7e-05,2.06428]
[1779480581373,37.95,75911.08,0.0,0.96673,7e-05,2.06762]
[1779480582380,37.95,75910.09,0.0,0.96666,7e-05,2.07119]
[1779480583962,37.95,75910.09,0.0,0.96666,7e-05,2.07119]
[1779480593457,37.96,75911.5,0.0,0.96675,7e-05,2.06673]
[1779480599499,37.96,75915.09,0.0,0.967,7e-05,2.05436]
[1779480600505,37.96,75916.13,0.0,0.96707,7e-05,2.05076]
[1779480601513,37.96,75917.05,0.0,0.96713,7e-05,2.0476]
[1779480602520,37.96,75918.82,0.0,0.96725,7e-05,2.04146]
[1779480603527,37.96,75924.61,0.0,0.96765,7e-05,2.02113]
[1779480604534,37.96,75930.04,0.0,0.96801,7e-05,2.00244]
[1779480605541,37.96,75932.29,0.0,0.96816,7e-05,1.9948]
[1779480606548,37.96,75933.76,0.0,0.96826,7e-05,1.98989]
[1779480608562,37.97,75932.37,0.0,0.96815,7e-05,1.99508]
[1779480613600,37.97,75933.03,0.0,0.96818,7e-05,1.99367]
[1779480615618,37.97,75931.89,0.0,0.9681,7e-05,1.99796]
[1779480616628,37.97,75928.1,0.0,0.96784,7e-05,2.0113]
[1779480617635,37.97,75919.9,0.0,0.96727,7e-05,2.04016]
[1779480618642,37.98,75918.88,0.0,0.9672,7e-05,2.04385]
[1779480620656,37.98,75917.88,0.0,0.96713,7e-05,2.04755]
[1779480625698,37.98,75917.91,0.0,0.96712,7e-05,2.04787]
[1779480629726,37.98,75915.95,0.0,0.96698,7e-05,2.05514]
[1779480631740,37.98,75913.98,0.0,0.96694,7e-05,2.05596]
[1779480632747,37.98,75913.08,0.0,0.96687,7e-05,2.05922]
[1779480633754,37.98,75912.19,0.0,0.96681,7e-05,2.06245]
[1779480637782,37.98,75913.63,0.0,0.9669,7e-05,2.05761]
[1779480640934,37.98,75914.79,0.0,0.96698,7e-05,2.05374]
[1779480642818,37.99,75912.8,0.0,0.96684,7e-05,2.06096]
[1779480644832,37.99,75913.7,0.0,0.9669,7e-05,2.05793]
[1779480647853,37.99,75914.64,0.0,0.96696,7e-05,2.05485]
[1779480649867,37.99,75916.79,0.0,0.9671,7e-05,2.04742]
[1779480650874,37.99,75918.03,0.0,0.96719,7e-05,2.04315]
[1779480656916,37.99,75918.26,0.0,0.96719,7e-05,2.04299]
[1779480658930,37.99,75916.69,0.0,0.96708,7e-05,2.04874]
[1779480659937,37.99,75915.84,0.0,0.96702,7e-05,2.05184]
[1779480661951,38.0,75914.47,0.0,0.96692,7e-05,2.05687]
[1779480662958,38.0,75910.13,0.0,0.96661,7e-05,2.07237]
[1779480663965,38.0,75906.51,0.0,0.96636,7e-05,2.08534]
[1779480667993,38.0,75909.15,0.0,0.96654,7e-05,2.07606]
[1779480669000,38.0,75911.37,0.0,0.96669,7e-05,2.06821]
[1779480672024,38.0,75914.14,0.0,0.96688,7e-05,2.05856]
[1779480674038,38.0,75915.19,0.0,0.96695,7e-05,2.05501]
[1779480677059,38.0,75914.24,0.0,0.96688,7e-05,2.05863]
[1779480680081,38.0,75915.32,0.0,0.96695,7e-05,2.05505]
[1779480685116,38.0,75914.91,0.0,0.96692,7e-05,2.05694]
[1779480686123,38.01,75915.77,0.0,0.96697,7e-05,2.05398]
[1779480689673,38.01,75914.94,0.0,0.96691,7e-05,2.0571]
[1779480690151,38.01,75904.38,0.0,0.96617,7e-05,2.09489]
[1779480691158,38.01,75901.47,0.0,0.96606,7e-05,2.09898]
[1779480694179,38.01,75899.75,0.0,0.96593,7e-05,2.10519]
[1779480695186,38.01,75898.64,0.0,0.96585,7e-05,2.1092]
[1779480697200,38.01,75899.59,0.0,0.96592,7e-05,2.10577]
[1779480698207,38.01,75897.75,0.0,0.96579,7e-05,2.11241]
[1779480701228,38.01,75898.97,0.0,0.96588,7e-05,2.10799]
[1779480702235,38.01,75897.96,0.0,0.96581,7e-05,2.11163]
[1779480705256,38.01,75899.83,0.0,0.96594,7e-05,2.10487]
[1779480706263,38.01,75898.9,0.0,0.96587,7e-05,2.10822]
[1779480712311,38.01,75898.11,0.0,0.96582,7e-05,2.11105]
[1779480713318,38.01,75898.99,0.0,0.96588,7e-05,2.10787]
[1779480717346,38.01,75897.55,0.0,0.96578,7e-05,2.11303]
[1779480718353,38.01,75898.55,0.0,0.96585,7e-05,2.1094]
[1779480719360,38.01,75897.22,0.0,0.96576,7e-05,2.11419]
[1779480727416,38.01,75892.78,0.0,0.96544,7e-05,2.13008]
[1779480728422,38.01,75894.77,0.0,0.96558,7e-05,2.12284]
[1779480729429,38.01,75899.33,0.0,0.96591,7e-05,2.10632]
[1779480730437,38.0,75900.75,0.0,0.96601,7e-05,2.10116]
[1779480733458,38.0,75886.51,0.0,0.96499,7e-05,2.15275]
[1779480734465,38.0,75881.02,0.0,0.96458,7e-05,2.17288]
[1779480735472,38.0,75881.66,0.0,0.96463,7e-05,2.17043]
[1779480736479,38.0,75880.67,0.0,0.96456,7e-05,2.17394]
[1779480741514,38.0,75880.55,0.0,0.96457,7e-05,2.17376]
[1779480746102,38.0,75880.45,0.0,0.96456,7e-05,2.17387]
[1779480753600,37.99,75878.39,0.0,0.96454,7e-05,2.17358]
[1779480755612,37.99,75873.72,0.0,0.96419,7e-05,2.1907]
[1779480756620,37.99,75876.14,0.0,0.96438,7e-05,2.18148]
[1779480757627,37.99,75877.22,0.0,0.96446,7e-05,2.17735]
[1779480758634,37.99,75873.29,0.0,0.96417,7e-05,2.19176]
[1779480759641,37.99,75865.36,0.0,0.96358,8e-05,2.22113]
[1779480760648,37.99,75864.01,0.0,0.96347,8e-05,2.22676]
[1779480762662,37.99,75865.12,0.0,0.96355,8e-05,2.22296]
[1779480764677,37.99,75854.28,0.0,0.96273,8e-05,2.26337]
[1779480765684,37.98,75850.9,0.0,0.96252,8e-05,2.27352]
[1779480767698,37.95,75852.6,0.0,0.96276,8e-05,2.26151]
[1779480772735,37.88,75851.14,0.0,0.9629,8e-05,2.25455]
[1779480774750,37.85,75850.16,0.0,0.96292,8e-05,2.25351]
[1779480777771,37.82,75849.17,0.0,0.96298,8e-05,2.25042]
[1779480779785,37.79,75848.09,0.0,0.96299,8e-05,2.25006]
[1779480781799,37.78,75845.14,0.0,0.96281,8e-05,2.25882]
[1779480782806,37.77,75840.78,0.0,0.96252,8e-05,2.27309]
[1779480783813,37.76,75843.44,0.0,0.96278,8e-05,2.26036]
[1779480784820,37.75,75852.15,0.0,0.96345,8e-05,2.2271]
[1779480785827,37.75,75852.84,0.0,0.96351,8e-05,2.22432]
[1779480786834,37.75,75866.2,0.0,0.96452,7e-05,2.1742]
[1779480787842,37.75,75869.09,0.0,0.96474,7e-05,2.16341]
[1779480788849,37.75,75873.37,0.0,0.96505,7e-05,2.14755]
[1779480789856,37.75,75870.25,0.0,0.96482,7e-05,2.15899]
[1779480792877,37.75,75872.98,0.0,0.96503,7e-05,2.14873]
[1779480798919,37.75,75872.29,0.0,0.96498,7e-05,2.15095]
[1779480799926,37.75,75873.55,0.0,0.96508,7e-05,2.14625]
[1779480801940,37.79,75874.75,0.0,0.96502,7e-05,2.14903]
[1779480805968,37.8,75876.52,0.0,0.9651,7e-05,2.14538]
[1779480806974,37.84,75875.02,0.0,0.96485,7e-05,2.15804]
[1779480807983,37.84,75876.08,0.0,0.96491,7e-05,2.15483]
[1779480808990,37.85,75875.12,0.0,0.96483,7e-05,2.15907]
[1779480812012,37.86,75882.47,0.0,0.96542,7e-05,2.12777]
[1779480813019,37.9,75885.13,0.0,0.96547,7e-05,2.12542]
[1779480815033,37.9,75886.23,0.0,0.96555,7e-05,2.12135]
[1779480816040,37.9,75887.32,0.0,0.96563,7e-05,2.11736]
[1779480818054,37.9,75886.37,0.0,0.96556,7e-05,2.12076]
[1779480820068,37.9,75888.23,0.0,0.9657,7e-05,2.11395]
[1779480821075,37.94,75889.13,0.0,0.96561,7e-05,2.11811]
[1779480824099,38.06,75891.64,0.0,0.96537,7e-05,2.13043]
[1779480825103,38.09,75888.23,0.0,0.96499,7e-05,2.14986]
[1779480826110,38.13,75885.79,0.0,0.96467,7e-05,2.16545]
[1779480831145,38.13,75886.43,0.0,0.96473,7e-05,2.16246]
[1779480836180,38.12,75886.56,0.0,0.96476,7e-05,2.16134]
[1779480841215,38.12,75886.99,0.0,0.9648,7e-05,2.15913]
[1779480843229,38.12,75885.94,0.0,0.96473,7e-05,2.16272]
[1779480849271,38.11,75884.98,0.0,0.96467,7e-05,2.16546]
[1779480850277,38.11,75883.22,0.0,0.96455,7e-05,2.17178]
[1779480852292,38.11,75885.42,0.0,0.96471,7e-05,2.16341]
[1779480856320,38.11,75883.19,0.0,0.96456,7e-05,2.17104]
[1779480861355,38.1,75882.7,0.0,0.96454,7e-05,2.17209]
[1779480862362,38.1,75880.5,0.0,0.96438,7e-05,2.18003]
[1779480863369,38.1,75876.56,0.0,0.96409,7e-05,2.19441]
[1779480864376,38.1,75874.12,0.0,0.96391,7e-05,2.20326]
[1779480869412,38.1,75874.32,0.0,0.96395,7e-05,2.20152]
[1779480872432,38.09,75869.44,0.0,0.96369,8e-05,2.21249]
[1779480873439,38.09,75867.55,0.0,0.96356,8e-05,2.21932]
[1779480874446,38.09,75865.47,0.0,0.9634,8e-05,2.22686]
[1779480879481,38.08,75865.3,0.0,0.96341,8e-05,2.22634]
[1779480881495,38.08,75863.99,0.0,0.96332,8e-05,2.23079]
[1779480882502,38.08,75852.88,0.0,0.96248,8e-05,2.27243]
[1779480883509,38.08,75846.26,0.0,0.96196,8e-05,2.29782]
[1779480884516,38.08,75844.04,0.0,0.96178,8e-05,2.30644]
[1779480885523,38.08,75842.9,0.0,0.96169,8e-05,2.31093]
[1779480890559,38.09,75841.84,0.0,0.9616,8e-05,2.31554]
[1779480894586,38.09,75844.89,0.0,0.96183,8e-05,2.30423]
[1779480895593,38.09,75847.5,0.0,0.96203,8e-05,2.29435]
[1779480896600,38.09,75845.07,0.0,0.96184,8e-05,2.30376]
[1779480897606,38.09,75843.83,0.0,0.96174,8e-05,2.30864]
[1779480899621,38.09,75841.4,0.0,0.96154,8e-05,2.3182]
[1779480900628,38.09,75840.17,0.0,0.96144,8e-05,2.32304]
[1779480903132,38.09,75839.78,0.0,0.96141,8e-05,2.32464]
[1779480903216,38.09,75836.87,0.0,0.96118,8e-05,2.33603]
[1779480903649,38.09,75835.37,0.0,0.96106,8e-05,2.34184]
[1779480906125,38.09,75838.31,0.0,0.96129,8e-05,2.33065]
[1779480907677,38.09,75839.48,0.0,0.96138,8e-05,2.32621]
[1779480908684,38.09,75836.37,0.0,0.96113,8e-05,2.33829]
[1779480909691,38.09,75839.33,0.0,0.96136,8e-05,2.32694]
[1779480910698,38.1,75842.55,0.0,0.96162,8e-05,2.31461]
[1779480911705,38.1,75845.53,0.0,0.96185,8e-05,2.30326]
[1779480915733,38.1,75846.64,0.0,0.96193,8e-05,2.29944]
[1779480916740,38.1,75844.17,0.0,0.96173,8e-05,2.30902]
[1779480918754,38.1,75840.53,0.0,0.96144,8e-05,2.32322]
[1779480923801,38.1,75835.42,0.0,0.96103,8e-05,2.34336]
[1779480924798,38.1,75831.59,0.0,0.96072,8e-05,2.3583]
[1779480928828,38.1,75845.28,0.0,0.9618,8e-05,2.3056]
[1779480929835,38.1,75844.56,0.0,0.96174,8e-05,2.30847]
[1779480933863,38.11,75843.13,0.0,0.96172,8e-05,2.30768]
[1779480934870,38.11,75844.17,0.0,0.9618,8e-05,2.3038]
[1779480937891,38.11,75843.04,0.0,0.96171,8e-05,2.30847]
[1779480942926,38.11,75842.31,0.0,0.96164,8e-05,2.31181]
[1779480944940,38.11,75854.12,0.0,0.96257,8e-05,2.26654]
[1779480945947,38.11,75856.92,0.0,0.96279,8e-05,2.25566]
[1779480946954,38.11,75858.37,0.0,0.9629,8e-05,2.24993]
[1779480948968,38.1,75857.13,0.0,0.96282,8e-05,2.25408]
[1779480952996,38.1,75861.92,0.0,0.96321,8e-05,2.23502]
[1779480954003,38.1,75862.88,0.0,0.96328,8e-05,2.23119]
[1779480959038,38.09,75863.63,0.0,0.96336,8e-05,2.22727]
[1779480963071,38.09,75861.09,0.0,0.96319,8e-05,2.23595]
[1779480964078,38.09,75862.17,0.0,0.96327,8e-05,2.23167]
[1779480965085,38.08,75870.27,0.0,0.96389,7e-05,2.20124]
[1779480966093,38.08,75872.89,0.0,0.96409,7e-05,2.19136]
[1779480967370,38.08,75875.27,0.0,0.96427,7e-05,2.18241]
[1779480968106,38.08,75885.15,0.0,0.965,7e-05,2.14601]
[1779480969113,38.08,75888.89,0.0,0.96527,7e-05,2.13232]
[1779480974147,38.08,75888.97,0.0,0.96529,7e-05,2.13173]
[1779480979183,38.08,75888.97,0.0,0.96529,7e-05,2.13141]
[1779480986232,38.08,75883.47,0.0,0.9649,7e-05,2.15093]
[1779480991267,38.05,75882.92,0.0,0.96506,7e-05,2.14121]
[1779480998316,38.04,75883.04,0.0,0.96509,7e-05,2.1401]
[1779481000330,38.04,75880.26,0.0,0.96489,7e-05,2.15006]
[1779481002344,38.03,75883.02,0.0,0.96513,7e-05,2.13778]
[1779481003351,38.03,75884.35,0.0,0.96523,7e-05,2.13285]
[1779481005365,38.03,75882.48,0.0,0.9651,7e-05,2.13949]
[1779481010400,38.03,75884.0,0.0,0.96522,7e-05,2.13349]
[1779481011407,38.03,75885.34,0.0,0.96532,7e-05,2.12853]
[1779481011610,38.03,75885.34,0.0,0.96532,7e-05,2.12853]
[1779481011765,38.03,75885.34,0.0,0.96532,7e-05,2.12853]
[1779481012414,38.03,75892.75,0.0,0.96585,7e-05,2.10164]
[1779481013420,38.03,75897.0,0.0,0.96616,7e-05,2.08633]
[1779481016442,38.03,75898.16,0.0,0.96624,7e-05,2.08217]
[1779481017449,38.03,75897.2,0.0,0.96617,7e-05,2.08561]
[1779481020470,38.03,75898.16,0.0,0.96624,7e-05,2.08217]
[1779481021477,38.03,75896.73,0.0,0.96614,7e-05,2.0873]
[1779481022484,38.03,75894.67,0.0,0.96599,7e-05,2.0947]
[1779481023491,38.03,75891.52,0.0,0.96577,7e-05,2.10603]
[1779481025505,38.02,75890.59,0.0,0.9657,7e-05,2.10932]
[1779481026512,38.02,75886.82,0.0,0.96543,7e-05,2.12294]
[1779481028529,38.02,75883.7,0.0,0.9652,7e-05,2.13416]
[1779481030543,38.02,75881.44,0.0,0.96504,7e-05,2.14225]
[1779481031550,38.02,75876.18,0.0,0.96466,7e-05,2.16143]
[1779481034571,38.01,75875.13,0.0,0.96461,7e-05,2.16386]
[1779481035578,38.01,75876.93,0.0,0.96474,7e-05,2.15713]
[1779481036585,38.01,75878.05,0.0,0.96483,7e-05,2.15291]
[1779481037592,38.01,75879.31,0.0,0.96492,7e-05,2.14819]
[1779481041620,38.01,75877.64,0.0,0.96481,7e-05,2.15393]
[1779481046654,38.01,75875.13,0.0,0.96463,7e-05,2.16264]
[1779481047661,38.01,75874.2,0.0,0.96457,7e-05,2.16594]
[1779481052696,38.0,75873.8,0.0,0.96465,7e-05,2.16028]
[1779481054713,38.0,75879.07,0.0,0.96504,7e-05,2.14075]
[1779481055720,38.0,75880.39,0.0,0.96514,7e-05,2.13586]
[1779481056727,38.0,75882.43,0.0,0.96529,7e-05,2.12836]
[1779481057734,38.0,75881.47,0.0,0.96522,7e-05,2.1318]
[1779481058741,38.0,75886.07,0.0,0.96555,7e-05,2.11503]
[1779481059748,38.0,75888.25,0.0,0.96571,7e-05,2.10711]
[1779481063783,38.0,75890.85,0.0,0.9659,7e-05,2.09765]
[1779481064789,38.0,75895.16,0.0,0.96621,7e-05,2.08215]
[1779481065797,38.0,75897.27,0.0,0.96636,7e-05,2.07459]
[1779481066804,38.0,75896.31,0.0,0.96629,7e-05,2.07804]
[1779481068818,38.0,75895.2,0.0,0.96621,7e-05,2.08208]
[1779481073853,38.0,75895.64,0.0,0.96624,7e-05,2.08062]
[1779481076874,38.0,75893.92,0.0,0.96612,7e-05,2.08687]
[1779481081909,38.0,75894.61,0.0,0.96616,7e-05,2.0845]
[1779481086944,38.0,75895.18,0.0,0.9662,7e-05,2.08257]
[1779481088958,38.0,75896.81,0.0,0.96632,7e-05,2.07682]
[1779481089964,38.0,75895.78,0.0,0.96624,7e-05,2.08054]
[1779481093993,38.01,75893.44,0.0,0.96607,7e-05,2.08906]
[1779481097017,38.01,75892.12,0.0,0.96598,7e-05,2.09386]
[1779481098024,38.01,75894.25,0.0,0.96613,7e-05,2.08622]
[1779481103059,38.01,75894.36,0.0,0.96613,7e-05,2.08595]
[1779481104098,38.01,75894.36,0.0,0.96613,7e-05,2.08595]
[1779481104152,38.01,75895.87,0.0,0.96624,7e-05,2.08056]
[1779481104775,38.01,75895.87,0.0,0.96624,7e-05,2.08056]
[1779481105075,38.01,75900.3,0.0,0.96655,7e-05,2.06478]
[1779481106082,38.01,75903.34,0.0,0.96677,7e-05,2.05403]
[1779481107089,38.01,75901.7,0.0,0.96665,7e-05,2.05994]
[1779481113131,38.01,75901.28,0.0,0.96671,7e-05,2.05547]
[1779481114160,38.01,75901.28,0.0,0.96671,7e-05,2.05547]
[1779481115171,38.01,75896.88,0.0,0.9664,7e-05,2.07129]
[1779481116175,38.01,75894.26,0.0,0.96621,7e-05,2.08071]
[1779481119197,38.01,75884.16,0.0,0.96548,7e-05,2.11721]
[1779481120204,38.01,75881.74,0.0,0.96531,7e-05,2.12597]
[1779481120608,38.01,75881.74,0.0,0.96531,7e-05,2.12597]
[1779481121210,38.01,75879.2,0.0,0.96512,7e-05,2.13518]
[1779481122218,38.01,75877.24,0.0,0.96498,7e-05,2.14228]
[1779481123225,38.01,75869.45,0.0,0.9644,7e-05,2.17082]
[1779481124232,38.01,75868.16,0.0,0.96431,7e-05,2.17547]
[1779481125239,38.01,75867.08,0.0,0.96423,7e-05,2.17934]
[1779481128261,38.01,75865.45,0.0,0.96412,7e-05,2.18498]
[1779481129267,38.01,75866.52,0.0,0.9642,7e-05,2.18088]
[1779481131281,38.0,75867.99,0.0,0.96432,7e-05,2.17518]
[1779481133295,38.0,75864.69,0.0,0.96407,7e-05,2.18715]
[1779481134302,38.0,75863.26,0.0,0.96397,8e-05,2.19232]
[1779481135309,37.99,75861.8,0.0,0.96389,8e-05,2.19627]
[1779481136486,37.99,75862.9,0.0,0.964,8e-05,2.19064]
[1779481142358,37.98,75862.48,0.0,0.96399,8e-05,2.19132]
[1779481147393,37.98,75860.32,0.0,0.96384,8e-05,2.19865]
[1779481148400,37.98,75851.62,0.0,0.96318,8e-05,2.23108]
[1779481149407,37.98,75846.04,0.0,0.96276,8e-05,2.25195]
[1779481150414,37.97,75843.9,0.0,0.9626,8e-05,2.25982]
[1779481152428,37.97,75839.52,0.0,0.96227,8e-05,2.27597]
[1779481155449,37.97,75838.34,0.0,0.96219,8e-05,2.27961]
[1779481156456,37.97,75832.7,0.0,0.96175,8e-05,2.30094]
[1779481157463,37.96,75830.25,0.0,0.96157,8e-05,2.31004]
[1779481158470,37.96,75826.37,0.0,0.96127,8e-05,2.32469]
[1779481159477,37.96,75823.43,0.0,0.96104,8e-05,2.33573]
[1779481160485,37.96,75821.98,0.0,0.96093,8e-05,2.34098]
[1779481161491,37.96,75819.27,0.0,0.96072,8e-05,2.35115]
[1779481162498,37.95,75817.68,0.0,0.9606,8e-05,2.35695]
[1779481163505,37.95,75820.7,0.0,0.96085,8e-05,2.34473]
[1779481164512,37.95,75823.86,0.0,0.96111,8e-05,2.33204]
[1779481165519,37.95,75827.48,0.0,0.96141,8e-05,2.31763]
[1779481167533,37.94,75830.41,0.0,0.96166,8e-05,2.30561]
[1779481168540,37.94,75837.26,0.0,0.9622,8e-05,2.27898]
[1779481169547,37.94,75838.84,0.0,0.96233,8e-05,2.27266]
[1779481173576,37.93,75843.13,0.0,0.96279,8e-05,2.24855]
[1779481175593,37.93,75841.91,0.0,0.96271,8e-05,2.25269]
[1779481180630,37.92,75844.61,0.0,0.96294,8e-05,2.2412]
[1779481184659,37.92,75848.8,0.0,0.96328,8e-05,2.22446]
[1779481185664,37.92,75850.72,0.0,0.96343,8e-05,2.21704]
[1779481186673,37.92,75851.99,0.0,0.96353,8e-05,2.21208]
[1779481189694,37.91,75850.71,0.0,0.96345,8e-05,2.21633]
[1779481190701,37.91,75849.73,0.0,0.96338,8e-05,2.21983]
[1779481192715,37.91,75847.84,0.0,0.96324,8e-05,2.22654]
[1779481194729,37.91,75846.83,0.0,0.96317,8e-05,2.22994]
[1779481196743,37.91,75848.46,0.0,0.9633,8e-05,2.22337]
[1779481197750,37.91,75849.52,0.0,0.96339,8e-05,2.21917]
[1779481199764,37.9,75851.55,0.0,0.96355,8e-05,2.21115]
[1779481200771,37.9,75852.64,0.0,0.96364,8e-05,2.20688]
[1779481201778,37.9,75851.2,0.0,0.96353,8e-05,2.2121]
[1779481203792,37.9,75848.76,0.0,0.96335,8e-05,2.22089]
[1779481206813,37.9,75849.8,0.0,0.96345,8e-05,2.21636]
[1779481207821,37.9,75847.44,0.0,0.96327,8e-05,2.22504]
[1779481211849,37.89,75846.18,0.0,0.96319,8e-05,2.22893]
[1779481214870,37.89,75849.16,0.0,0.96343,8e-05,2.21705]
[1779481219905,37.88,75848.99,0.0,0.96344,8e-05,2.21667]
[1779481224940,37.86,75849.93,0.0,0.9636,8e-05,2.20856]
[1779481227961,37.83,75848.84,0.0,0.96363,8e-05,2.20707]
[1779481230982,37.8,75847.83,0.0,0.96367,8e-05,2.20541]
[1779481231989,37.79,75847.36,0.0,0.96377,8e-05,2.19877]
[1779481232996,37.78,75844.75,0.0,0.9636,8e-05,2.20678]
[1779481235012,37.76,75836.7,0.0,0.96306,8e-05,2.23368]
[1779481237043,37.74,75835.53,0.0,0.96305,8e-05,2.23405]
[1779481239056,37.71,75834.37,0.0,0.96305,8e-05,2.23402]
[1779481241070,37.69,75830.09,0.0,0.96281,8e-05,2.24592]
[1779481242077,37.68,75827.68,0.0,0.96266,8e-05,2.25298]
[1779481244091,37.67,75825.21,0.0,0.96252,8e-05,2.25982]
[1779481245102,37.66,75823.57,0.0,0.9624,8e-05,2.26586]
[1779481246107,37.66,75810.18,0.0,0.96134,8e-05,2.31743]
[1779481247115,37.66,75808.08,0.0,0.96117,8e-05,2.32536]
[1779481248122,37.66,75808.09,0.0,0.96118,8e-05,2.32496]
[1779481251143,37.65,75813.34,0.0,0.96163,8e-05,2.30339]
[1779481252151,37.65,75815.17,0.0,0.96179,8e-05,2.29559]
[1779481257185,37.64,75815.32,0.0,0.96183,8e-05,2.2934]
[1779481258195,37.64,75813.25,0.0,0.96167,8e-05,2.30111]
[1779481259202,37.64,75811.22,0.0,0.96152,8e-05,2.30867]
[1779481260209,37.64,75810.06,0.0,0.96142,8e-05,2.31319]
[1779481261216,37.64,75808.41,0.0,0.9613,8e-05,2.31893]
[1779481262223,37.64,75806.84,0.0,0.96118,8e-05,2.32507]
[1779481264237,37.63,75808.25,0.0,0.96131,8e-05,2.31845]
[1779481267258,37.62,75807.18,0.0,0.96125,8e-05,2.32154]
[1779481272293,37.61,75808.8,0.0,0.96142,8e-05,2.31337]
[1779481273300,37.61,75810.27,0.0,0.96154,8e-05,2.30729]
[1779481275314,37.61,75812.07,0.0,0.9617,8e-05,2.29961]
[1779481280349,37.6,75812.57,0.0,0.96178,8e-05,2.29603]
[1779481281355,37.6,75823.03,0.0,0.96261,8e-05,2.25535]
[1779481282363,37.6,75825.58,0.0,0.96281,8e-05,2.24533]
[1779481283370,37.58,75827.08,0.0,0.96298,8e-05,2.23726]
[1779481285384,37.56,75831.23,0.0,0.96339,8e-05,2.21716]
[1779481286390,37.55,75833.41,0.0,0.96359,8e-05,2.20706]
[1779481287398,37.55,75836.34,0.0,0.96382,8e-05,2.19582]
[1779481288405,37.55,75839.64,0.0,0.96408,8e-05,2.18326]
[1779481289412,37.55,75844.21,0.0,0.96442,8e-05,2.16602]
[1779481290419,37.55,75845.3,0.0,0.96451,8e-05,2.16185]
[1779481291426,37.55,75847.04,0.0,0.96474,7e-05,2.14874]
[1779481296461,37.55,75851.51,0.0,0.96508,7e-05,2.13184]
[1779481297468,37.55,75852.74,0.0,0.96517,7e-05,2.12725]
[1779481299484,37.55,75857.37,0.0,0.96552,7e-05,2.11018]
[1779481300491,37.55,75858.57,0.0,0.9656,7e-05,2.10574]
[1779481305529,37.55,75865.63,0.0,0.96612,7e-05,2.07998]
[1779481306537,37.55,75869.47,0.0,0.9664,7e-05,2.06611]
[1779481308552,37.55,75876.09,0.0,0.96687,7e-05,2.04233]
[1779481310568,37.55,75879.61,0.0,0.96712,7e-05,2.02974]
[1779481311575,37.55,75882.35,0.0,0.96731,7e-05,2.01997]
[1779481312582,37.55,75884.17,0.0,0.96744,7e-05,2.0135]
[1779481316610,37.55,75877.05,0.0,0.96694,7e-05,2.03889]
[1779481317617,37.55,75866.88,0.0,0.96621,7e-05,2.07555]
[1779481318624,37.55,75862.32,0.0,0.96588,7e-05,2.09214]
[1779481320638,37.55,75860.52,0.0,0.96575,7e-05,2.09871]
[1779481322652,37.55,75866.87,0.0,0.96621,7e-05,2.07559]
[1779481323659,37.55,75868.05,0.0,0.96629,7e-05,2.07131]
[1779481324666,37.55,75870.14,0.0,0.96644,7e-05,2.06375]
[1779481329701,37.55,75869.46,0.0,0.96639,7e-05,2.06621]
[1779481334736,37.55,75869.32,0.0,0.96638,7e-05,2.06671]
[1779481339771,37.55,75869.29,0.0,0.96638,7e-05,2.06688]
[1779481344806,37.55,75868.93,0.0,0.96635,7e-05,2.06845]
[1779481349841,37.55,75868.16,0.0,0.96629,7e-05,2.07149]
[1779481353869,37.55,75861.34,0.0,0.96589,7e-05,2.09005]
[1779481355883,37.55,75859.99,0.0,0.96579,7e-05,2.09497]
[1779481356890,37.55,75858.05,0.0,0.96565,7e-05,2.10207]
[1779481357899,37.55,75838.93,0.0,0.96422,8e-05,2.17289]
[1779481358905,37.55,75830.89,0.0,0.96361,8e-05,2.20303]
[1779481361926,37.55,75830.3,0.0,0.96357,8e-05,2.20474]
[1779481366960,37.54,75829.32,0.0,0.96352,8e-05,2.20759]
[1779481371996,37.54,75831.69,0.0,0.96372,8e-05,2.19776]
[1779481373003,37.54,75833.53,0.0,0.96386,8e-05,2.19066]
[1779481376025,37.54,75832.49,0.0,0.96379,8e-05,2.19415]
[1779481378041,37.53,75838.62,0.0,0.96426,8e-05,2.17081]
[1779481379047,37.53,75843.83,0.0,0.96466,8e-05,2.15124]
[1779481383075,37.53,75842.27,0.0,0.96455,8e-05,2.15674]
[1779481390125,37.53,75843.8,0.0,0.96467,8e-05,2.15048]
[1779481395160,37.53,75843.47,0.0,0.96466,8e-05,2.15135]
[1779481398181,37.53,75844.86,0.0,0.96476,7e-05,2.14597]
[1779481399188,37.52,75845.84,0.0,0.96484,7e-05,2.14226]
[1779481400195,37.52,75844.81,0.0,0.96476,7e-05,2.14603]
[1779481405230,37.52,75845.0,0.0,0.96478,7e-05,2.14502]
[1779481406237,37.52,75849.29,0.0,0.9651,7e-05,2.12906]
[1779481407244,37.52,75852.82,0.0,0.96537,7e-05,2.11598]
[1779481410265,37.52,75857.35,0.0,0.9657,7e-05,2.0993]
[1779481411273,37.52,75860.85,0.0,0.96606,7e-05,2.08007]
[1779481412280,37.52,75868.28,0.0,0.96659,7e-05,2.05318]
[1779481413287,37.52,75869.35,0.0,0.96667,7e-05,2.04937]
[1779481415301,37.52,75868.94,0.0,0.96663,7e-05,2.05103]
[1779481419329,37.53,75861.66,0.0,0.9661,7e-05,2.07776]
[1779481420336,37.53,75858.84,0.0,0.96589,7e-05,2.08817]
[1779481425371,37.53,75858.01,0.0,0.96583,7e-05,2.09135]
[1779481430406,37.53,75858.17,0.0,0.96584,7e-05,2.09087]
[1779481433430,37.53,75865.71,0.0,0.96639,7e-05,2.06352]
[1779481434437,37.53,75868.3,0.0,0.96657,7e-05,2.05423]
[1779481437458,37.53,75839.79,0.0,0.96447,8e-05,2.15903]
[1779481437918,37.53,75839.79,0.0,0.96447,8e-05,2.15903]
[1779481438124,37.53,75839.79,0.0,0.96447,8e-05,2.15903]
[1779481438465,37.53,75834.84,0.0,0.96409,8e-05,2.17756]
[1779481439472,37.53,75835.87,0.0,0.96417,8e-05,2.17357]
[1779481440436,37.53,75835.87,0.0,0.96417,8e-05,2.17357]
[1779481440469,37.53,75835.87,0.0,0.96417,8e-05,2.17357]
[1779481440972,37.53,75836.55,0.0,0.96423,8e-05,2.1709]
[1779481441486,37.53,75835.51,0.0,0.96415,8e-05,2.17469]
[1779481443500,37.53,75834.1,0.0,0.96405,8e-05,2.17975]
[1779481446539,37.52,75832.59,0.0,0.96394,8e-05,2.18505]
[1779481447323,37.52,75832.59,0.0,0.96394,8e-05,2.18505]
[1779481448543,37.52,75834.91,0.0,0.96412,8e-05,2.17605]
[1779481449028,37.52,75834.91,0.0,0.96412,8e-05,2.17605]
[1779481449550,37.52,75836.28,0.0,0.96423,8e-05,2.17079]
[1779481450557,37.52,75837.36,0.0,0.96431,8e-05,2.16664]
[1779481452414,37.52,75837.34,0.0,0.96431,8e-05,2.16661]
[1779481452473,37.52,75837.34,0.0,0.96431,8e-05,2.16661]
[1779481452520,37.52,75837.34,0.0,0.96431,8e-05,2.16661]
[1779481453578,37.52,75838.38,0.0,0.9644,8e-05,2.16251]
[1779481456599,37.52,75837.21,0.0,0.96431,8e-05,2.1666]
[1779481463648,37.51,75835.91,0.0,0.96423,8e-05,2.17075]
[1779481464540,37.51,75835.91,0.0,0.96423,8e-05,2.17075]
[1779481464577,37.51,75835.91,0.0,0.96423,8e-05,2.17075]
[1779481464770,37.51,75835.91,0.0,0.96423,8e-05,2.17075]
[1779481466612,37.51,75836.01,0.0,0.96424,8e-05,2.17015]
[1779481466686,37.51,75836.01,0.0,0.96424,8e-05,2.17015]
[1779481466731,37.51,75840.11,0.0,0.96455,8e-05,2.15471]
[1779481467678,37.51,75845.85,0.0,0.96499,7e-05,2.13329]
[1779481471297,37.51,75846.21,0.0,0.96502,7e-05,2.13182]
[1779481471349,37.51,75846.21,0.0,0.96502,7e-05,2.13182]
[1779481471533,37.51,75846.21,0.0,0.96502,7e-05,2.13182]
[1779481471706,37.51,75842.52,0.0,0.96484,7e-05,2.13893]
[1779481472713,37.51,75836.57,0.0,0.96439,8e-05,2.16105]
[1779481474795,37.51,75837.35,0.0,0.96446,8e-05,2.15804]
[1779481474826,37.51,75837.35,0.0,0.96446,8e-05,2.15804]
[1779481475031,37.51,75837.84,0.0,0.96449,8e-05,2.15612]
[1779481475733,37.51,75841.9,0.0,0.9648,8e-05,2.14091]
[1779481481776,37.51,75841.4,0.0,0.96477,8e-05,2.14242]
[1779481483805,37.51,75841.4,0.0,0.96477,8e-05,2.14242]
[1779481484803,37.51,75843.64,0.0,0.96494,7e-05,2.13392]
[1779481485809,37.51,75845.48,0.0,0.96508,7e-05,2.12706]
[1779481489840,37.51,75847.07,0.0,0.9652,7e-05,2.12105]
[1779481490846,37.51,75840.84,0.0,0.96474,8e-05,2.14412]
[1779481492860,37.5,75841.89,0.0,0.96482,8e-05,2.14009]
[1779481493867,37.5,75849.71,0.0,0.9654,7e-05,2.11112]
[1779481494874,37.5,75853.11,0.0,0.96565,7e-05,2.09862]
[1779481495881,37.5,75854.2,0.0,0.96573,7e-05,2.09464]
[1779481500916,37.5,75852.85,0.0,0.96563,7e-05,2.09968]
[1779481501923,37.5,75851.03,0.0,0.9655,7e-05,2.10637]
[1779481503937,37.5,75831.24,0.0,0.96401,8e-05,2.17997]
[1779481504944,37.5,75823.37,0.0,0.96341,8e-05,2.2096]
[1779481505951,37.5,75825.18,0.0,0.96355,8e-05,2.20256]
[1779481506958,37.5,75823.93,0.0,0.96346,8e-05,2.20714]
[1779481507965,37.5,75821.39,0.0,0.96326,8e-05,2.21663]
[1779481508972,37.5,75819.43,0.0,0.96311,8e-05,2.22392]
[1779481510986,37.5,75822.48,0.0,0.96336,8e-05,2.21191]
[1779481516021,37.49,75823.47,0.0,0.96345,8e-05,2.20732]
[1779481521056,37.49,75822.95,0.0,0.96343,8e-05,2.2085]
[1779481526091,37.49,75822.76,0.0,0.96343,8e-05,2.20843]
[1779481527099,37.48,75820.62,0.0,0.96327,8e-05,2.21641]
[1779481529113,37.48,75821.99,0.0,0.96338,8e-05,2.21086]
[1779481534148,37.48,75822.6,0.0,0.96355,8e-05,2.20114]
[1779481536161,37.48,75824.7,0.0,0.96371,8e-05,2.1929]
[1779481539183,37.48,75826.24,0.0,0.96384,8e-05,2.18671]
[1779481542203,37.47,75827.27,0.0,0.96393,8e-05,2.18248]
[1779481545225,37.47,75839.89,0.0,0.96489,8e-05,2.13492]
[1779481546232,37.47,75849.82,0.0,0.96563,7e-05,2.09822]
[1779481547238,37.47,75850.2,0.0,0.96566,7e-05,2.09686]
[1779481550260,37.47,75852.2,0.0,0.9658,7e-05,2.08963]
[1779481552274,37.47,75853.46,0.0,0.96589,7e-05,2.0851]
[1779481556303,37.47,75854.44,0.0,0.96596,7e-05,2.0817]
[1779481558317,37.47,75851.91,0.0,0.96577,7e-05,2.09105]
[1779481559324,37.47,75849.63,0.0,0.9656,7e-05,2.09944]
[1779481561337,37.47,75852.12,0.0,0.96579,7e-05,2.09035]
[1779481563352,37.48,75849.75,0.0,0.96561,7e-05,2.0991]
[1779481566373,37.48,75848.65,0.0,0.96553,7e-05,2.10319]
[1779481568387,37.48,75847.28,0.0,0.96543,7e-05,2.10825]
[1779481571408,37.48,75844.33,0.0,0.96521,7e-05,2.11912]
[1779481575437,37.47,75849.76,0.0,0.96561,7e-05,2.09905]
[1779481576444,37.47,75854.68,0.0,0.96597,7e-05,2.08103]
[1779481577451,37.47,75852.78,0.0,0.96583,7e-05,2.08798]
[1779481582487,37.48,75854.23,0.0,0.96594,7e-05,2.08282]
[1779481584501,37.48,75851.23,0.0,0.96572,7e-05,2.09385]
[1779481587522,37.48,75847.36,0.0,0.96543,7e-05,2.10812]
[1779481592557,37.48,75847.82,0.0,0.96556,7e-05,2.09989]
[1779481597592,37.48,75848.46,0.0,0.96561,7e-05,2.09754]
[1779481599606,37.48,75847.46,0.0,0.96554,7e-05,2.10121]
[1779481604641,37.48,75851.42,0.0,0.96583,7e-05,2.08667]
[1779481605648,37.48,75853.39,0.0,0.96597,7e-05,2.07949]
[1779481606655,37.48,75856.46,0.0,0.9662,7e-05,2.06834]
[1779481607661,37.48,75857.9,0.0,0.9663,7e-05,2.06316]
[1779481608672,37.48,75869.45,0.0,0.96713,7e-05,2.02161]
[1779481609678,37.48,75873.85,0.0,0.96744,7e-05,2.00604]
[1779481610685,37.48,75868.57,0.0,0.96706,7e-05,2.02503]
[1779481611692,37.48,75867.06,0.0,0.96695,7e-05,2.03056]
[1779481612699,37.48,75864.93,0.0,0.9668,7e-05,2.03832]
[1779481613705,37.48,75862.59,0.0,0.96663,7e-05,2.04684]
[1779481614713,37.48,75864.42,0.0,0.96676,7e-05,2.04033]
[1779481619748,37.48,75864.5,0.0,0.96675,7e-05,2.04049]
[1779481620755,37.48,75863.51,0.0,0.96668,7e-05,2.04414]
[1779481622770,37.48,75862.18,0.0,0.96658,7e-05,2.04909]
[1779481624784,37.49,75856.36,0.0,0.96616,7e-05,2.07032]
[1779481625790,37.49,75854.86,0.0,0.96605,7e-05,2.07582]
[1779481628813,37.49,75859.43,0.0,0.96638,7e-05,2.0593]
[1779481629819,37.49,75869.59,0.0,0.96711,7e-05,2.02278]
[1779481630825,37.49,75870.44,0.0,0.96716,7e-05,2.01985]
[1779481639890,37.49,75870.86,0.0,0.96717,7e-05,2.01941]
[1779481642910,37.49,75866.15,0.0,0.96683,7e-05,2.03663]
[1779481643916,37.49,75863.81,0.0,0.96666,7e-05,2.04513]
[1779481648952,37.5,75865.44,0.0,0.96677,7e-05,2.03961]
[1779481652980,37.5,75867.03,0.0,0.96698,7e-05,2.02784]
[1779481659021,37.5,75866.26,0.0,0.96691,7e-05,2.03115]
[1779481664057,37.5,75866.99,0.0,0.96695,7e-05,2.02899]
[1779481670099,37.51,75868.03,0.0,0.96702,7e-05,2.02582]
[1779481671105,37.51,75866.73,0.0,0.96692,7e-05,2.03058]
[1779481672113,37.51,75865.38,0.0,0.96682,7e-05,2.03552]
[1779481674127,37.51,75866.7,0.0,0.96691,7e-05,2.03095]
[1779481677148,37.51,75868.43,0.0,0.96703,7e-05,2.02503]
[1779481682183,37.51,75867.74,0.0,0.96697,7e-05,2.02801]
[1779481684197,37.51,75864.19,0.0,0.96672,7e-05,2.04095]
[1779481689232,37.52,75862.42,0.0,0.96658,7e-05,2.04769]
[1779481694267,37.52,75860.24,0.0,0.96642,7e-05,2.05586]
[1779481695274,37.52,75863.61,0.0,0.96666,7e-05,2.04374]
[1779481698295,37.52,75860.69,0.0,0.96645,7e-05,2.05447]
[1779481706351,37.52,75860.49,0.0,0.96642,7e-05,2.05556]
[1779481711386,37.52,75861.83,0.0,0.96661,7e-05,2.04454]
[1779481712393,37.52,75860.1,0.0,0.96649,7e-05,2.05084]
[1779481714407,37.52,75857.22,0.0,0.96628,7e-05,2.06136]
[1779481719442,37.52,75856.69,0.0,0.96624,7e-05,2.06346]
[1779481724477,37.53,75856.88,0.0,0.96625,7e-05,2.06294]
[1779481727498,37.53,75860.41,0.0,0.9665,7e-05,2.05027]
[1779481728505,37.53,75867.04,0.0,0.96697,7e-05,2.02648]
[1779481729512,37.53,75869.94,0.0,0.96718,7e-05,2.0162]
[1779481730520,37.53,75871.21,0.0,0.96727,7e-05,2.01177]
[1779481731526,37.53,75877.99,0.0,0.96774,7e-05,1.98783]
[1779481733034,37.53,75877.99,0.0,0.96774,7e-05,1.98783]
[1779481733126,37.53,75879.54,0.0,0.96784,7e-05,1.98263]
[1779481733214,37.53,75879.54,0.0,0.96784,7e-05,1.98263]
[1779481733270,37.53,75879.54,0.0,0.96784,7e-05,1.98263]
[1779481733540,37.53,75875.41,0.0,0.96756,7e-05,1.99723]
[1779481735553,37.53,75873.77,0.0,0.96743,7e-05,2.00336]
[1779481740872,37.53,75872.99,0.0,0.96737,7e-05,2.0067]
[1779481741596,37.54,75877.25,0.0,0.96766,7e-05,1.99186]
[1779481742603,37.54,75878.98,0.0,0.96778,7e-05,1.98588]
[1779481744617,37.54,75880.2,0.0,0.96786,7e-05,1.98191]
[1779481749652,37.54,75880.86,0.0,0.96789,7e-05,1.9805]
[1779481752672,37.55,75882.31,0.0,0.96797,7e-05,1.97613]
[1779481753680,37.55,75881.2,0.0,0.96789,7e-05,1.98023]
[1779481758715,37.55,75885.88,0.0,0.9682,7e-05,1.96456]
[1779481759722,37.56,75887.48,0.0,0.96831,7e-05,1.95937]
[1779481760729,37.56,75886.27,0.0,0.96822,7e-05,1.96383]
[1779481763750,37.56,75892.07,0.0,0.9686,7e-05,1.94426]
[1779481764758,37.57,75895.49,0.0,0.96879,7e-05,1.9349]
[1779481768786,37.58,75893.12,0.0,0.9686,7e-05,1.94418]
[1779481769794,37.59,75894.41,0.0,0.96864,7e-05,1.94221]
[1779481770801,37.6,75895.5,0.0,0.96871,7e-05,1.93869]
[1779481772815,37.6,75897.37,0.0,0.96892,7e-05,1.92653]
[1779481773822,37.6,75898.46,0.0,0.96899,7e-05,1.92306]
[1779481774829,37.6,75901.15,0.0,0.96917,7e-05,1.91409]
[1779481779864,37.61,75900.75,0.0,0.96911,7e-05,1.91696]
[1779481785906,37.62,75899.7,0.0,0.96901,7e-05,1.92234]
[1779481786913,37.62,75893.27,0.0,0.96856,7e-05,1.94485]
[1779481791948,37.63,75891.84,0.0,0.96844,7e-05,1.95108]
[1779481792955,37.63,75890.87,0.0,0.96837,7e-05,1.9547]
[1779481794969,37.63,75888.63,0.0,0.96821,7e-05,1.96298]
[1779481798997,37.64,75887.1,0.0,0.96808,7e-05,1.96922]
[1779481801025,37.64,75881.16,0.0,0.96766,7e-05,1.99053]
[1779481802027,37.64,75866.68,0.0,0.96663,7e-05,2.04225]
[1779481803034,37.64,75862.63,0.0,0.96634,7e-05,2.05693]
[1779481806056,37.64,75864.55,0.0,0.96647,7e-05,2.05023]
[1779481807064,37.64,75865.79,0.0,0.96656,7e-05,2.04585]
[1779481812098,37.65,75863.48,0.0,0.96638,7e-05,2.05461]
[1779481813106,37.65,75861.66,0.0,0.96625,7e-05,2.06126]
[1779481818140,37.65,75862.44,0.0,0.9663,7e-05,2.05877]
[1779481823176,37.65,75862.47,0.0,0.9663,7e-05,2.05897]
[1779481828211,37.65,75862.57,0.0,0.9663,7e-05,2.05894]
[1779481833251,37.65,75862.39,0.0,0.96638,7e-05,2.05351]
[1779481835265,37.66,75863.7,0.0,0.96647,7e-05,2.04895]
[1779481840301,37.66,75862.52,0.0,0.96637,7e-05,2.05363]
[1779481841308,37.66,75861.01,0.0,0.96626,7e-05,2.05916]
[1779481846345,37.66,75860.86,0.0,0.96625,7e-05,2.06004]
[1779481847351,37.66,75864.69,0.0,0.96652,7e-05,2.04629]
[1779481848358,37.66,75867.14,0.0,0.9667,7e-05,2.03757]
[1779481854400,37.66,75869.6,0.0,0.96686,7e-05,2.02937]
[1779481856414,37.67,75866.95,0.0,0.96667,7e-05,2.03908]
[1779481857421,37.67,75862.79,0.0,0.96636,7e-05,2.05414]
[1779481858427,37.67,75861.82,0.0,0.96629,7e-05,2.05772]
[1779481862456,37.67,75854.94,0.0,0.96579,7e-05,2.08291]
[1779481864626,37.67,75854.94,0.0,0.96579,7e-05,2.08291]
[1779481864000,37.67,75825.27,0.0,0.96355,8e-05,2.19295]
[1779481865238,37.67,75825.27,0.0,0.96355,8e-05,2.19295]
[1779481864846,37.67,75791.0,0.0,0.96083,8e-05,2.32494]
[1779481866640,37.67,75791.0,0.0,0.96083,8e-05,2.32494]
[1779481865500,37.67,75779.3,0.0,0.95986,8e-05,2.37122]
[1779481866983,37.67,75779.3,0.0,0.95986,8e-05,2.37122]
[1779481867062,37.67,75779.3,0.0,0.95986,8e-05,2.37122]
[1779481867375,37.67,75747.85,0.0,0.95716,9e-05,2.49851]
[1779481868229,37.67,75747.85,0.0,0.95716,9e-05,2.49851]
[1779481868800,37.67,75747.85,0.0,0.95716,9e-05,2.49851]
[1779481868314,37.67,75745.32,0.0,0.95694,9e-05,2.50896]
[1779481869379,37.67,75741.27,0.0,0.95658,9e-05,2.52574]
[1779481869960,37.66,75747.15,0.0,0.95711,9e-05,2.50094]
[1779481872060,37.66,75753.91,0.0,0.9577,9e-05,2.47314]
[1779481872673,37.66,75758.58,0.0,0.9581,9e-05,2.45419]
[1779481874686,37.66,75758.61,0.0,0.95811,9e-05,2.45385]
[1779481877707,37.65,75756.13,0.0,0.95793,9e-05,2.46222]
[1779481879721,37.65,75757.32,0.0,0.95806,9e-05,2.45618]
[1779481881735,37.64,75755.69,0.0,0.95794,9e-05,2.46166]
[1779481883749,37.64,75754.52,0.0,0.95787,9e-05,2.46526]
[1779481884755,37.63,75752.14,0.0,0.95767,9e-05,2.47441]
[1779481887376,37.63,75751.13,0.0,0.9576,9e-05,2.47794]
[1779481887417,37.63,75779.67,0.0,0.96005,8e-05,2.36201]
[1779481887784,37.63,75792.48,0.0,0.9611,8e-05,2.31146]
[1779481888791,37.62,75793.22,0.0,0.96118,8e-05,2.30779]
[1779481890429,37.62,75793.22,0.0,0.96118,8e-05,2.30779]
[1779481892819,37.62,75789.11,0.0,0.96098,8e-05,2.31572]
[1779481893826,37.61,75780.98,0.0,0.96032,8e-05,2.34743]
[1779481894833,37.61,75779.59,0.0,0.96021,8e-05,2.35254]
[1779481895840,37.61,75774.59,0.0,0.9598,8e-05,2.37202]
[1779481896847,37.61,75770.69,0.0,0.95948,8e-05,2.38717]
[1779481897854,37.61,75764.97,0.0,0.95901,9e-05,2.4097]
[1779481898861,37.6,75767.97,0.0,0.95927,8e-05,2.39711]
[1779481899868,37.6,75773.11,0.0,0.95972,8e-05,2.37603]
[1779481901803,37.6,75772.84,0.0,0.9597,8e-05,2.37665]
[1779481901887,37.6,75812.24,0.0,0.96291,8e-05,2.22267]
[1779481902507,37.6,75812.24,0.0,0.96291,8e-05,2.22267]
[1779481902892,37.59,75799.4,0.0,0.9619,8e-05,2.27144]
[1779481903564,37.59,75799.4,0.0,0.9619,8e-05,2.27144]
[1779481904104,37.59,75799.4,0.0,0.9619,8e-05,2.27144]
[1779481904160,37.59,75796.53,0.0,0.96167,8e-05,2.2823]
[1779481905127,37.59,75796.53,0.0,0.96167,8e-05,2.2823]
[1779481905911,37.59,75794.57,0.0,0.96153,8e-05,2.28934]
[1779481907924,37.59,75787.92,0.0,0.961,8e-05,2.31474]
[1779481908932,37.58,75778.94,0.0,0.96027,8e-05,2.34984]
[1779481909939,37.58,75772.66,0.0,0.95975,8e-05,2.37444]
[1779481910946,37.58,75753.56,0.0,0.95813,9e-05,2.45115]
[1779481911953,37.58,75750.84,0.0,0.9579,9e-05,2.4617]
[1779481917241,37.56,75750.2,0.0,0.9579,9e-05,2.46196]
[1779481917328,37.56,75748.49,0.0,0.95776,9e-05,2.46839]
[1779481917997,37.56,75742.94,0.0,0.95728,9e-05,2.49064]
[1779481919004,37.56,75745.04,0.0,0.95748,9e-05,2.48134]
[1779481920020,37.55,75748.12,0.0,0.95777,9e-05,2.46806]
[1779481921152,37.55,75748.12,0.0,0.95777,9e-05,2.46806]
[1779481922810,37.55,75748.41,0.0,0.95782,9e-05,2.46567]
[1779481923034,37.54,75762.01,0.0,0.959,9e-05,2.4097]
[1779481923792,37.54,75762.01,0.0,0.959,9e-05,2.4097]
[1779481924077,37.54,75768.55,0.0,0.95957,8e-05,2.38287]
[1779481926412,37.54,75769.03,0.0,0.95962,8e-05,2.38049]
[1779481926538,37.54,75767.95,0.0,0.95954,8e-05,2.38437]
[1779481928525,37.53,75768.63,0.0,0.95961,8e-05,2.38073]
[1779481928634,37.53,75768.63,0.0,0.95961,8e-05,2.38073]
[1779481929091,37.53,75754.4,0.0,0.95841,9e-05,2.43779]
[1779481930097,37.53,75755.08,0.0,0.95848,9e-05,2.43448]
[1779481930524,37.53,75755.08,0.0,0.95848,9e-05,2.43448]
[1779481930978,37.53,75755.08,0.0,0.95848,9e-05,2.43448]
[1779481931106,37.52,75757.07,0.0,0.95866,9e-05,2.42585]
[1779481932530,37.52,75757.22,0.0,0.95869,9e-05,2.42471]
[1779481932733,37.52,75757.22,0.0,0.95869,9e-05,2.42471]
[1779481933119,37.52,75757.0,0.0,0.95868,9e-05,2.42509]
[1779481935307,37.51,75757.03,0.0,0.95869,9e-05,2.42444]
[1779481935404,37.51,75757.03,0.0,0.95869,9e-05,2.42444]
[1779481935449,37.51,75758.55,0.0,0.95883,9e-05,2.41775]
[1779481938531,37.5,75758.74,0.0,0.95888,9e-05,2.41547]
[1779481938681,37.5,75758.74,0.0,0.95888,9e-05,2.41547]
[1779481939171,37.5,75762.62,0.0,0.95922,9e-05,2.39928]
[1779481941185,37.5,75767.41,0.0,0.95965,8e-05,2.37906]
[1779481942192,37.49,75763.59,0.0,0.95933,8e-05,2.39397]
[1779481944206,37.49,75765.15,0.0,0.95949,8e-05,2.38677]
[1779481945741,37.49,75765.15,0.0,0.95949,8e-05,2.38677]
[1779481945841,37.49,75765.15,0.0,0.95949,8e-05,2.38677]
[1779481947530,37.48,75764.95,0.0,0.9595,8e-05,2.3862]
[1779481947688,37.48,75764.95,0.0,0.9595,8e-05,2.3862]
[1779481951526,37.48,75764.85,0.0,0.95951,8e-05,2.38569]
[1779481951660,37.47,75765.31,0.0,0.95968,8e-05,2.37597]
[1779481954276,37.47,75767.77,0.0,0.95991,8e-05,2.36481]
[1779481957017,37.46,75768.23,0.0,0.95997,8e-05,2.36213]
[1779481957030,37.46,75768.23,0.0,0.95997,8e-05,2.36213]
[1779481957525,37.46,75768.23,0.0,0.95997,8e-05,2.36213]
[1779481960512,37.46,75768.97,0.0,0.96006,8e-05,2.35792]
[1779481960317,37.45,75777.28,0.0,0.96076,8e-05,2.32448]
[1779481961214,37.45,75777.28,0.0,0.96076,8e-05,2.32448]
[1779481961328,37.45,75782.72,0.0,0.96121,8e-05,2.30268]
[1779481962334,37.45,75781.01,0.0,0.96108,8e-05,2.30909]
[1779481963341,37.45,75778.65,0.0,0.96089,8e-05,2.31806]
[1779481965355,37.44,75774.59,0.0,0.96057,8e-05,2.33344]
[1779481966362,37.44,75771.61,0.0,0.96033,8e-05,2.34491]
[1779481968496,37.44,75776.39,0.0,0.96074,8e-05,2.32516]
[1779481969383,37.44,75779.54,0.0,0.96101,8e-05,2.31236]
[1779481974418,37.43,75783.98,0.0,0.96141,8e-05,2.29323]
[1779481975425,37.43,75789.09,0.0,0.96183,8e-05,2.27295]
[1779481977222,37.42,75789.78,0.0,0.96189,8e-05,2.26999]
[1779481977447,37.42,75791.95,0.0,0.96207,8e-05,2.26128]
[1779481978400,37.42,75791.95,0.0,0.96207,8e-05,2.26128]
[1779481978456,37.42,75770.22,0.0,0.96029,8e-05,2.34652]
[1779481978998,37.42,75770.22,0.0,0.96029,8e-05,2.34652]
[1779481979460,37.42,75765.48,0.0,0.9599,8e-05,2.36507]
[1779481980468,37.42,75766.85,0.0,0.96003,8e-05,2.35916]
[1779481981606,37.42,75766.75,0.0,0.96003,8e-05,2.35914]
[1779481982489,37.41,75768.64,0.0,0.9602,8e-05,2.35118]
[1779481983497,37.41,75773.6,0.0,0.96062,8e-05,2.33105]
[1779481984504,37.41,75777.69,0.0,0.96096,8e-05,2.31449]
[1779481986518,37.41,75780.16,0.0,0.96118,8e-05,2.30408]
[1779481989781,37.4,75780.95,0.0,0.96126,8e-05,2.30002]
[1779481991553,37.4,75784.18,0.0,0.96154,8e-05,2.28672]
[1779481992560,37.4,75786.91,0.0,0.96177,8e-05,2.27575]
[1779481993567,37.39,75789.18,0.0,0.96196,8e-05,2.26662]
[1779481995581,37.39,75790.38,0.0,0.96207,8e-05,2.26144]
[1779481997595,37.39,75805.95,0.0,0.96331,8e-05,2.20095]
[1779481998604,37.39,75808.55,0.0,0.96352,8e-05,2.19079]
[1779481999608,37.39,75808.86,0.0,0.96355,8e-05,2.18946]
[1779482001623,37.39,75809.96,0.0,0.96364,8e-05,2.18501]
[1779482003637,37.38,75812.19,0.0,0.96382,8e-05,2.1763]
[1779482008672,37.38,75810.74,0.0,0.96372,8e-05,2.18124]
[1779482009678,37.38,75808.8,0.0,0.96357,8e-05,2.1885]
[1779482010685,37.38,75807.61,0.0,0.96348,8e-05,2.19291]
[1779482012359,37.38,75807.61,0.0,0.96348,8e-05,2.19291]
[1779482012461,37.38,75804.29,0.0,0.96333,8e-05,2.19861]
[1779482012700,37.38,75802.49,0.0,0.96319,8e-05,2.20549]
[1779482013707,37.38,75795.09,0.0,0.9626,8e-05,2.23377]
[1779482014714,37.38,75791.79,0.0,0.96234,8e-05,2.24638]
[1779482016730,37.37,75795.24,0.0,0.96263,8e-05,2.23261]
[1779482018744,37.37,75798.66,0.0,0.96291,8e-05,2.21902]
[1779482019753,37.37,75803.62,0.0,0.9633,8e-05,2.19982]
[1779482020760,37.37,75805.34,0.0,0.96344,8e-05,2.19307]
[1779482021767,37.37,75808.15,0.0,0.96366,8e-05,2.18223]
[1779482022774,37.37,75809.98,0.0,0.96381,8e-05,2.17515]
[1779482025795,37.37,75811.24,0.0,0.96392,8e-05,2.16992]
[1779482028817,37.36,75808.82,0.0,0.96373,8e-05,2.17879]
[1779482029823,37.36,75807.58,0.0,0.96364,8e-05,2.18339]
[1779482034858,37.36,75807.75,0.0,0.96367,8e-05,2.18214]
[1779482037879,37.36,75802.76,0.0,0.96328,8e-05,2.20081]
[1779482039892,37.36,75805.1,0.0,0.96347,8e-05,2.1916]
[1779482040919,37.36,75813.39,0.0,0.96412,8e-05,2.16004]
[1779482041926,37.36,75817.45,0.0,0.96443,8e-05,2.1447]
[1779482046962,37.36,75817.23,0.0,0.96442,8e-05,2.14531]
[1779482047969,37.36,75815.2,0.0,0.96426,8e-05,2.1529]
[1779482048976,37.35,75812.98,0.0,0.96409,8e-05,2.16121]
[1779482049983,37.35,75811.39,0.0,0.96397,8e-05,2.16715]
[1779482050990,37.35,75809.27,0.0,0.96381,8e-05,2.17509]
[1779482056027,37.35,75812.06,0.0,0.96403,8e-05,2.16417]
[1779482057034,37.35,75814.47,0.0,0.96422,8e-05,2.15492]
[1779482060057,37.35,75813.45,0.0,0.96415,8e-05,2.15861]
[1779482065092,37.35,75813.49,0.0,0.96416,8e-05,2.15816]
[1779482066098,37.35,75814.85,0.0,0.96426,8e-05,2.15298]
[1779482068112,37.35,75819.13,0.0,0.96459,8e-05,2.13681]
[1779482069116,37.35,75819.13,0.0,0.96459,8e-05,2.13681]
[1779482069129,37.35,75832.92,0.0,0.96563,7e-05,2.08558]
[1779482070129,37.35,75837.42,0.0,0.96596,7e-05,2.06912]
[1779482071005,37.35,75837.42,0.0,0.96596,7e-05,2.06912]
[1779482075164,37.35,75834.41,0.0,0.96583,7e-05,2.07414]
[1779482076171,37.35,75833.08,0.0,0.96573,7e-05,2.0791]
[1779482081206,37.35,75832.77,0.0,0.9657,7e-05,2.08057]
[1779482082213,37.35,75831.41,0.0,0.9656,7e-05,2.08564]
[1779482083220,37.35,75832.51,0.0,0.96568,7e-05,2.08164]
[1779482085238,37.35,75844.24,0.0,0.96654,7e-05,2.03886]
[1779482086244,37.36,75855.7,0.0,0.96736,7e-05,1.9978]
[1779482087251,37.36,75859.57,0.0,0.96763,7e-05,1.9842]
[1779482088258,37.36,75863.69,0.0,0.96792,7e-05,1.9698]
[1779482093292,37.42,75865.37,0.0,0.96781,7e-05,1.97523]
[1779482098329,37.47,75864.52,0.0,0.96758,7e-05,1.98687]
[1779482100346,37.48,75863.6,0.0,0.96748,7e-05,1.99225]
[1779482101352,37.49,75861.02,0.0,0.96726,7e-05,2.00324]
[1779482102367,37.49,75855.09,0.0,0.96683,7e-05,2.02464]
[1779482103487,37.49,75849.29,0.0,0.96641,7e-05,2.04569]
[1779482104379,37.49,75850.52,0.0,0.96649,7e-05,2.04133]
[1779482109414,37.5,75849.69,0.0,0.96642,7e-05,2.04481]
[1779482111428,37.5,75850.67,0.0,0.96649,7e-05,2.04145]
[1779482112435,37.5,75858.08,0.0,0.96702,7e-05,2.01488]
[1779482113442,37.5,75862.58,0.0,0.96734,7e-05,1.99895]
[1779482114449,37.5,75864.13,0.0,0.96745,7e-05,1.9936]
[1779482116463,37.5,75865.75,0.0,0.96756,7e-05,1.98819]
[1779482121498,37.51,75865.02,0.0,0.96749,7e-05,1.99166]
[1779482126533,37.51,75864.82,0.0,0.96746,7e-05,1.99321]
[1779482131567,37.51,75864.26,0.0,0.9675,7e-05,1.98964]
[1779482133581,37.52,75860.22,0.0,0.96721,7e-05,2.00435]
[1779482134589,37.52,75857.84,0.0,0.96703,7e-05,2.013]
[1779482135597,37.52,75856.53,0.0,0.96694,7e-05,2.01782]
[1779482138618,37.52,75855.05,0.0,0.96682,7e-05,2.02348]
[1779482141639,37.52,75854.08,0.0,0.96675,7e-05,2.02729]
[1779482143653,37.52,75851.85,0.0,0.96658,7e-05,2.03553]
[1779482147681,37.54,75854.39,0.0,0.9667,7e-05,2.02979]
[1779482148690,37.54,75858.29,0.0,0.96698,7e-05,2.01589]
[1779482149696,37.55,75863.87,0.0,0.96735,7e-05,1.99719]
[1779482150703,37.55,75865.39,0.0,0.96745,7e-05,1.99194]
[1779482155739,37.55,75865.61,0.0,0.96745,7e-05,1.99197]
[1779482157753,37.56,75866.93,0.0,0.96754,7e-05,1.98761]
[1779482161781,37.56,75864.91,0.0,0.96738,7e-05,1.99544]
[1779482162789,37.56,75860.04,0.0,0.96703,7e-05,2.01295]
[1779482163796,37.56,75858.33,0.0,0.96691,7e-05,2.0192]
[1779482165810,37.56,75856.27,0.0,0.96676,7e-05,2.02682]
[1779482166817,37.56,75858.76,0.0,0.96693,7e-05,2.01799]
[1779482167824,37.56,75861.37,0.0,0.96712,7e-05,2.00877]
[1779482172863,37.57,75862.56,0.0,0.96719,7e-05,2.00519]
[1779482174877,37.57,75864.0,0.0,0.96729,7e-05,2.00033]
[1779482179912,37.57,75863.77,0.0,0.96726,7e-05,2.00187]
[1779482182933,37.58,75866.28,0.0,0.96743,7e-05,1.99338]
[1779482184238,37.58,75866.28,0.0,0.96743,7e-05,1.99338]
[1779482184280,37.58,75873.9,0.0,0.96796,7e-05,1.96677]
[1779482184947,37.58,75876.1,0.0,0.96811,7e-05,1.95905]
[1779482185954,37.58,75877.21,0.0,0.96818,7e-05,1.95536]
[1779482188975,37.58,75878.53,0.0,0.96826,7e-05,1.95139]
[1779482192253,37.58,75878.58,0.0,0.96826,7e-05,1.95167]
[1779482193002,37.59,75880.06,0.0,0.96845,7e-05,1.94066]
[1779482196035,37.59,75879.2,0.0,0.96837,7e-05,1.94439]
[1779482197042,37.59,75876.2,0.0,0.96816,7e-05,1.95512]
[1779482200063,37.6,75879.22,0.0,0.96835,7e-05,1.94526]
[1779482202077,37.6,75880.82,0.0,0.96846,7e-05,1.94016]
[1779482207112,37.61,75879.51,0.0,0.96834,7e-05,1.94624]
[1779482208120,37.61,75877.32,0.0,0.96818,7e-05,1.95389]
[1779482213154,37.62,75872.42,0.0,0.96781,7e-05,1.97249]
[1779482214161,37.62,75867.35,0.0,0.96745,7e-05,1.9906]
[1779482215168,37.62,75869.18,0.0,0.96758,7e-05,1.9843]
[1779482216174,37.62,75846.69,0.0,0.96596,7e-05,2.06494]
[1779482216886,37.62,75846.69,0.0,0.96596,7e-05,2.06494]
[1779482217182,37.62,75830.77,0.0,0.96477,8e-05,2.12363]
[1779482218189,37.62,75824.87,0.0,0.96432,8e-05,2.14558]
[1779482219196,37.62,75824.63,0.0,0.96429,8e-05,2.14712]
[1779482220723,37.62,75824.63,0.0,0.96429,8e-05,2.14712]
[1779482220822,37.68,75826.83,0.0,0.96424,8e-05,2.14947]
[1779482221210,37.74,75834.02,0.0,0.96458,8e-05,2.1332]
[1779482222217,37.74,75841.72,0.0,0.96515,7e-05,2.10486]
[1779482223581,37.74,75841.72,0.0,0.96515,7e-05,2.10486]
[1779482223683,37.74,75838.53,0.0,0.96491,8e-05,2.11696]
[1779482224775,37.74,75838.53,0.0,0.96491,8e-05,2.11696]
[1779482226245,37.75,75833.01,0.0,0.96447,8e-05,2.13838]
[1779482227252,37.75,75835.17,0.0,0.96463,8e-05,2.13067]
[1779482228259,37.75,75838.53,0.0,0.96488,8e-05,2.11857]
[1779482232403,37.75,75838.22,0.0,0.96483,8e-05,2.12069]
[1779482232475,37.76,75836.93,0.0,0.96473,8e-05,2.12578]
[1779482233295,37.76,75834.92,0.0,0.96458,8e-05,2.13316]
[1779482234775,37.76,75834.92,0.0,0.96458,8e-05,2.13316]
[1779482237323,37.75,75833.62,0.0,0.96449,8e-05,2.13769]
[1779482240344,37.75,75835.98,0.0,0.96467,8e-05,2.1287]
[1779482241351,37.75,75838.58,0.0,0.96487,8e-05,2.11903]
[1779482243365,37.75,75840.04,0.0,0.96498,7e-05,2.11355]
[1779482244239,37.75,75840.04,0.0,0.96498,7e-05,2.11355]
[1779482244372,37.75,75844.64,0.0,0.96532,7e-05,2.09666]
[1779482245379,37.75,75848.49,0.0,0.96561,7e-05,2.08256]
[1779482246386,37.75,75854.6,0.0,0.96606,7e-05,2.06038]
[1779482247991,37.75,75854.53,0.0,0.96605,7e-05,2.06068]
[1779482248020,37.75,75854.53,0.0,0.96605,7e-05,2.06068]
[1779482248400,37.75,75848.89,0.0,0.96563,7e-05,2.0812]
[1779482251421,37.75,75844.29,0.0,0.96539,7e-05,2.09148]
[1779482252468,37.75,75844.29,0.0,0.96539,7e-05,2.09148]
[1779482252522,37.75,75844.29,0.0,0.96539,7e-05,2.09148]
[1779482252566,37.75,75845.36,0.0,0.96547,7e-05,2.08756]
[1779482253435,37.75,75848.91,0.0,0.96574,7e-05,2.07462]
[1779482254442,37.75,75850.77,0.0,0.96587,7e-05,2.06789]
[1779482255449,37.75,75849.39,0.0,0.96577,7e-05,2.07293]
[1779482256745,37.75,75849.39,0.0,0.96577,7e-05,2.07293]
[1779482256770,37.75,75849.39,0.0,0.96577,7e-05,2.07293]
[1779482262498,37.75,75850.3,0.0,0.96583,7e-05,2.06979]
[1779482264108,37.75,75850.38,0.0,0.96584,7e-05,2.06953]
[1779482264270,37.75,75850.38,0.0,0.96584,7e-05,2.06953]
[1779482268629,37.75,75851.17,0.0,0.9659,7e-05,2.06675]
[1779482268772,37.75,75851.17,0.0,0.9659,7e-05,2.06675]
[1779482270555,37.75,75855.97,0.0,0.96624,7e-05,2.04948]
[1779482271560,37.75,75857.11,0.0,0.96633,7e-05,2.04543]
[1779482274731,37.76,75857.02,0.0,0.96632,7e-05,2.04586]
[1779482274771,37.76,75857.02,0.0,0.96632,7e-05,2.04586]
[1779482274799,37.76,75858.95,0.0,0.96646,7e-05,2.03898]
[1779482276596,37.76,75860.27,0.0,0.96655,7e-05,2.03438]
[1779482278610,37.76,75859.25,0.0,0.96647,7e-05,2.03818]
[1779482281213,37.76,75859.32,0.0,0.96647,7e-05,2.03806]
[1779482281269,37.76,75859.32,0.0,0.96647,7e-05,2.03806]
[1779482281631,37.76,75858.16,0.0,0.96639,7e-05,2.04229]
[1779482283645,37.76,75855.01,0.0,0.96616,7e-05,2.05375]
[1779482284526,37.76,75855.01,0.0,0.96616,7e-05,2.05375]
[1779482285659,37.76,75853.56,0.0,0.96605,7e-05,2.05906]
[1779482288680,37.76,75852.16,0.0,0.96595,7e-05,2.06421]
[1779482289687,37.76,75851.23,0.0,0.96588,7e-05,2.0676]
[1779482294722,37.76,75850.5,0.0,0.96582,7e-05,2.07031]
[1779482296736,37.76,75851.48,0.0,0.9659,7e-05,2.06677]
[1779482301771,37.76,75850.97,0.0,0.96586,7e-05,2.06869]
[1779482304792,37.76,75852.6,0.0,0.96598,7e-05,2.06282]
[1779482305799,37.76,75854.82,0.0,0.96614,7e-05,2.05481]
[1779482310834,37.76,75857.06,0.0,0.9663,7e-05,2.0469]
[1779482314862,37.76,75860.54,0.0,0.96664,7e-05,2.02817]
[1779482315869,37.76,75856.84,0.0,0.96637,7e-05,2.04152]
[1779482316875,37.76,75855.14,0.0,0.96625,7e-05,2.04769]
[1779482321911,37.76,75852.94,0.0,0.96609,7e-05,2.05585]
[1779482322918,37.77,75851.07,0.0,0.96595,7e-05,2.06264]
[1779482323925,37.77,75853.55,0.0,0.96613,7e-05,2.05369]
[1779482328962,37.77,75853.29,0.0,0.96611,7e-05,2.05478]
[1779482329969,37.77,75850.71,0.0,0.96592,7e-05,2.06414]
[1779482335008,37.77,75850.97,0.0,0.96593,7e-05,2.06328]
[1779482338025,37.77,75853.57,0.0,0.96612,7e-05,2.05392]
[1779482339032,37.77,75858.6,0.0,0.96649,7e-05,2.03584]
[1779482340039,37.77,75863.62,0.0,0.96685,7e-05,2.01795]
[1779482341046,37.77,75864.95,0.0,0.96694,7e-05,2.0133]
[1779482344067,37.77,75868.33,0.0,0.96718,7e-05,2.00158]
[1779482345074,37.77,75873.05,0.0,0.96751,7e-05,1.98501]
[1779482346081,37.77,75874.58,0.0,0.96761,7e-05,1.97977]
[1779482349101,37.77,75876.48,0.0,0.96774,7e-05,1.97354]
[1779482351116,37.78,75875.62,0.0,0.96767,7e-05,1.97688]
[1779482352123,37.78,75873.31,0.0,0.96751,7e-05,1.98516]
[1779482355144,37.78,75872.38,0.0,0.96743,7e-05,1.98884]
[1779482360179,37.78,75872.5,0.0,0.96743,7e-05,1.98908]
[1779482365214,37.79,75870.04,0.0,0.96724,7e-05,1.99843]
[1779482366220,37.79,75861.41,0.0,0.96662,7e-05,2.02928]
[1779482367228,37.79,75860.13,0.0,0.96653,7e-05,2.03398]
[1779482368235,37.79,75860.09,0.0,0.96652,7e-05,2.03419]
[1779482373270,37.79,75860.86,0.0,0.96667,7e-05,2.02527]
[1779482376291,37.79,75862.68,0.0,0.9668,7e-05,2.01899]
[1779482377298,37.79,75866.01,0.0,0.96703,7e-05,2.00721]
[1779482382333,37.79,75865.83,0.0,0.96701,7e-05,2.00833]
[1779482387368,37.8,75866.23,0.0,0.96703,7e-05,2.0075]
[1779482391396,37.8,75864.45,0.0,0.96689,7e-05,2.01423]
[1779482392404,37.8,75863.5,0.0,0.96682,7e-05,2.0177]
[1779482394418,37.8,75862.25,0.0,0.96673,7e-05,2.02232]
[1779482396432,37.8,75864.39,0.0,0.96688,7e-05,2.01484]
[1779482397438,37.8,75865.45,0.0,0.96696,7e-05,2.01115]
[1779482400460,37.8,75868.09,0.0,0.96714,7e-05,2.00206]
[1779482405495,37.81,75868.44,0.0,0.96715,7e-05,2.00136]
[1779482410529,37.81,75868.54,0.0,0.96715,7e-05,2.00154]
[1779482415565,37.81,75868.62,0.0,0.96714,7e-05,2.00181]
[1779482418586,37.81,75872.32,0.0,0.9674,7e-05,1.98906]
[1779482419593,37.82,75874.59,0.0,0.96756,7e-05,1.98119]
[1779482422614,37.82,75872.19,0.0,0.96738,7e-05,1.99008]
[1779482423621,37.82,75860.93,0.0,0.96657,7e-05,2.03022]
[1779482424629,37.82,75858.35,0.0,0.96638,7e-05,2.03953]
[1779482425635,37.82,75856.96,0.0,0.96628,7e-05,2.04457]
[1779482428656,37.82,75855.75,0.0,0.96619,7e-05,2.04903]
[1779482433720,37.82,75854.99,0.0,0.96623,7e-05,2.04543]
[1779482438754,37.82,75856.68,0.0,0.96635,7e-05,2.03952]
[1779482439762,37.82,75858.42,0.0,0.96648,7e-05,2.03332]
[1779482440769,37.82,75859.78,0.0,0.96658,7e-05,2.02851]
[1779482444797,37.82,75857.71,0.0,0.96642,7e-05,2.03617]
[1779482445804,37.82,75856.64,0.0,0.96634,7e-05,2.04006]
[1779482447818,37.82,75854.76,0.0,0.96621,7e-05,2.04691]
[1779482451847,37.82,75853.23,0.0,0.96609,7e-05,2.05254]
[1779482453861,37.82,75852.34,0.0,0.96603,7e-05,2.05579]
[1779482458896,37.83,75852.37,0.0,0.96603,7e-05,2.05578]
[1779482462946,37.83,75849.25,0.0,0.9658,7e-05,2.06714]
[1779482463950,37.83,75844.66,0.0,0.96546,7e-05,2.08383]
[1779482464957,37.83,75845.71,0.0,0.96553,7e-05,2.07998]
[1779482466971,37.83,75853.53,0.0,0.96611,7e-05,2.0516]
[1779482467977,37.83,75855.8,0.0,0.96627,7e-05,2.04346]
[1779482468985,37.83,75857.35,0.0,0.96639,7e-05,2.03793]
[1779482469992,37.83,75855.19,0.0,0.96623,7e-05,2.04574]
[1779482470999,37.83,75852.59,0.0,0.96604,7e-05,2.05515]
[1779482474022,37.83,75851.58,0.0,0.96596,7e-05,2.05886]
[1779482476037,37.83,75849.63,0.0,0.96582,7e-05,2.06595]
[1779482478050,37.83,75847.79,0.0,0.96568,7e-05,2.07263]
[1779482483086,37.83,75848.07,0.0,0.96571,7e-05,2.07159]
[1779482486107,37.83,75842.14,0.0,0.96527,7e-05,2.09318]
[1779482487113,37.83,75839.86,0.0,0.9651,7e-05,2.1015]
[1779482488121,37.83,75838.35,0.0,0.96498,7e-05,2.10699]
[1779482489128,37.83,75836.07,0.0,0.96481,8e-05,2.11532]
[1779482491142,37.83,75835.39,0.0,0.96487,8e-05,2.11105]
[1779482496177,37.82,75834.97,0.0,0.96484,8e-05,2.11237]
[1779482497184,37.82,75832.13,0.0,0.96463,8e-05,2.12283]
[1779482498190,37.82,75830.73,0.0,0.96452,8e-05,2.12803]
[1779482500205,37.82,75833.14,0.0,0.9647,8e-05,2.11913]
[1779482501212,37.82,75836.44,0.0,0.96495,8e-05,2.107]
[1779482502218,37.82,75841.13,0.0,0.9653,7e-05,2.08985]
[1779482505240,37.83,75842.51,0.0,0.9654,7e-05,2.08504]
[1779482510275,37.83,75841.81,0.0,0.96534,7e-05,2.08789]
[1779482514308,37.83,75842.78,0.0,0.96541,7e-05,2.08457]
[1779482515570,37.83,75842.78,0.0,0.96541,7e-05,2.08457]
[1779482515579,37.83,75863.06,0.0,0.96688,7e-05,2.01173]
[1779482516322,37.83,75869.77,0.0,0.96736,7e-05,1.98795]
[1779482518522,37.83,75869.65,0.0,0.96735,7e-05,1.98866]
[1779482518791,37.83,75869.65,0.0,0.96735,7e-05,1.98866]
[1779482518896,37.83,75869.65,0.0,0.96735,7e-05,1.98866]
[1779482518997,37.84,75878.53,0.0,0.96796,7e-05,1.95821]
[1779482519343,37.84,75879.61,0.0,0.96803,7e-05,1.95444]
[1779482521357,37.84,75881.2,0.0,0.96813,7e-05,1.94973]
[1779482522364,37.84,75882.39,0.0,0.9682,7e-05,1.94602]
[1779482524378,37.85,75881.11,0.0,0.96809,7e-05,1.95137]
[1779482526451,37.85,75881.07,0.0,0.96808,7e-05,1.95195]
[1779482526552,37.86,75879.57,0.0,0.96796,7e-05,1.95807]
[1779482532434,37.87,75875.35,0.0,0.96762,7e-05,1.975]
[1779482537469,37.88,75875.7,0.0,0.96761,7e-05,1.97584]
[1779482539483,37.88,75874.74,0.0,0.96752,7e-05,1.98003]
[1779482544762,37.89,75875.25,0.0,0.96752,7e-05,1.97996]
[1779482550559,37.9,75873.19,0.0,0.96734,7e-05,1.98891]
[1779482551567,37.9,75871.88,0.0,0.96735,7e-05,1.98728]
[1779482552573,37.91,75870.95,0.0,0.96727,7e-05,1.99088]
[1779482554588,37.91,75871.96,0.0,0.96734,7e-05,1.98764]
[1779482558392,37.91,75872.57,0.0,0.96738,7e-05,1.98582]
[1779482558969,37.91,75861.76,0.0,0.96659,7e-05,2.02474]
[1779482559623,37.91,75859.43,0.0,0.96642,7e-05,2.03341]
[1779482560527,37.91,75859.43,0.0,0.96642,7e-05,2.03341]
[1779482565666,37.92,75858.73,0.0,0.96633,7e-05,2.03759]
[1779482570701,37.93,75864.63,0.0,0.96673,7e-05,2.01783]
[1779482571708,37.93,75866.97,0.0,0.96689,7e-05,2.00981]
[1779482572314,37.93,75866.97,0.0,0.96689,7e-05,2.00981]
[1779482572522,37.93,75866.97,0.0,0.96689,7e-05,2.00981]
[1779482572715,37.94,75868.1,0.0,0.96697,7e-05,2.00613]
[1779482576743,37.94,75869.23,0.0,0.96702,7e-05,2.00345]
[1779482577750,37.94,75867.43,0.0,0.96689,7e-05,2.01016]
[1779482578253,37.94,75867.43,0.0,0.96689,7e-05,2.01016]
[1779482578275,37.94,75867.43,0.0,0.96689,7e-05,2.01016]
[1779482578757,37.95,75859.18,0.0,0.96629,7e-05,2.0399]
[1779482579764,37.95,75858.93,0.0,0.96626,7e-05,2.04106]
[1779482581778,37.95,75857.13,0.0,0.96612,7e-05,2.04806]
[1779482583792,37.95,75854.71,0.0,0.96594,7e-05,2.05728]
[1779482587820,37.96,75852.23,0.0,0.96573,7e-05,2.06719]
[1779482588802,37.96,75852.23,0.0,0.96573,7e-05,2.06719]
[1779482589021,37.96,75852.23,0.0,0.96573,7e-05,2.06719]
[1779482589123,37.96,75848.34,0.0,0.96544,7e-05,2.08145]
[1779482589834,37.96,75846.35,0.0,0.96529,7e-05,2.08882]
[1779482591849,37.96,75848.38,0.0,0.96544,7e-05,2.08166]
[1779482592640,37.96,75848.38,0.0,0.96544,7e-05,2.08166]
[1779482592770,37.96,75848.38,0.0,0.96544,7e-05,2.08166]
[1779482592856,37.96,75849.55,0.0,0.96552,7e-05,2.07754]
[1779482593975,37.96,75851.29,0.0,0.96565,7e-05,2.07137]
[1779482597891,37.97,75850.23,0.0,0.96556,7e-05,2.07578]
[1779482602926,37.97,75849.68,0.0,0.96551,7e-05,2.07845]
[1779482605105,37.97,75849.83,0.0,0.96551,7e-05,2.07803]
[1779482605272,37.97,75849.81,0.0,0.96551,7e-05,2.07824]
[1779482610161,37.97,75850.65,0.0,0.96556,7e-05,2.07571]
[1779482610271,37.98,75851.43,0.0,0.96562,7e-05,2.07302]
[1779482610982,37.98,75853.97,0.0,0.9658,7e-05,2.06398]
[1779482614003,37.98,75857.21,0.0,0.96613,7e-05,2.04626]
[1779482614688,37.98,75857.21,0.0,0.96613,7e-05,2.04626]
[1779482614770,37.98,75857.21,0.0,0.96613,7e-05,2.04626]
[1779482617024,37.98,75858.95,0.0,0.96624,7e-05,2.04056]
[1779482622059,37.99,75863.22,0.0,0.96653,7e-05,2.02623]
[1779482622347,37.99,75863.22,0.0,0.96653,7e-05,2.02623]
[1779482623393,37.99,75863.22,0.0,0.96653,7e-05,2.02623]
[1779482623094,37.99,75871.2,0.0,0.9671,7e-05,1.99815]
[1779482624081,37.99,75881.37,0.0,0.96782,7e-05,1.96248]
[1779482625088,37.99,75877.72,0.0,0.96754,7e-05,1.97605]
[1779482626652,38.0,75877.96,0.0,0.96755,7e-05,1.97573]
[1779482630123,38.01,75880.53,0.0,0.9677,7e-05,1.96845]
[1779482631131,38.01,75882.78,0.0,0.96785,7e-05,1.96077]
[1779482636167,38.01,75882.47,0.0,0.96781,7e-05,1.96275]
[1779482637174,38.01,75881.59,0.0,0.96775,7e-05,1.96599]
[1779482640195,38.02,75882.45,0.0,0.9678,7e-05,1.96352]
[1779482641202,38.02,75880.83,0.0,0.96768,7e-05,1.96935]
[1779482642251,38.02,75880.83,0.0,0.96768,7e-05,1.96935]
[1779482642209,38.02,75873.78,0.0,0.96718,7e-05,1.99425]
[1779482643216,38.02,75868.64,0.0,0.96681,7e-05,2.01254]
[1779482644223,38.02,75866.18,0.0,0.96663,7e-05,2.02138]
[1779482648251,38.03,75864.55,0.0,0.96649,7e-05,2.02849]
[1779482653286,38.04,75865.59,0.0,0.96652,7e-05,2.02676]
[1779482655299,38.04,75868.42,0.0,0.96671,7e-05,2.01749]
[1779482655647,38.04,75868.42,0.0,0.96671,7e-05,2.01749]
[1779482656307,38.04,75869.57,0.0,0.96679,7e-05,2.01382]
[1779482657314,38.05,75870.8,0.0,0.96687,7e-05,2.00988]
[1779482658772,38.05,75871.43,0.0,0.9669,7e-05,2.00807]
[1779482662350,38.06,75870.47,0.0,0.9668,7e-05,2.01313]
[1779482663357,38.06,75869.46,0.0,0.96672,7e-05,2.01712]
[1779482665489,38.06,75870.17,0.0,0.96676,7e-05,2.01501]
[1779482665520,38.06,75870.17,0.0,0.96676,7e-05,2.01501]
[1779482671416,38.08,75869.94,0.0,0.96679,7e-05,2.01217]
[1779482675180,38.08,75869.87,0.0,0.96677,7e-05,2.01322]
[1779482675271,38.08,75869.87,0.0,0.96677,7e-05,2.01322]
[1779482675444,38.09,75861.66,0.0,0.96616,7e-05,2.04326]
[1779482676451,38.09,75857.05,0.0,0.96581,7e-05,2.06029]
[1779482677458,38.09,75858.95,0.0,0.96594,7e-05,2.05391]
[1779482679472,38.1,75859.88,0.0,0.96599,7e-05,2.05151]
[1779482686060,38.11,75859.67,0.0,0.96594,7e-05,2.05414]
[1779482686270,38.11,75859.67,0.0,0.96594,7e-05,2.05414]
[1779482691640,38.12,75860.09,0.0,0.96592,7e-05,2.05496]
[1779482691770,38.12,75860.09,0.0,0.96592,7e-05,2.05496]
[1779482691872,38.13,75861.16,0.0,0.96597,7e-05,2.0525]
[1779482692564,38.13,75860.02,0.0,0.96588,7e-05,2.05706]
[1779482693571,38.14,75857.11,0.0,0.96566,7e-05,2.06798]
[1779482694577,38.14,75854.7,0.0,0.96547,7e-05,2.07712]
[1779482696595,38.14,75852.55,0.0,0.9653,7e-05,2.08575]
[1779482699616,38.15,75851.59,0.0,0.9652,7e-05,2.09045]
[1779482700664,38.15,75851.59,0.0,0.9652,7e-05,2.09045]
[1779482700771,38.15,75851.59,0.0,0.9652,7e-05,2.09045]
[1779482702636,38.16,75847.47,0.0,0.96487,7e-05,2.10666]
[1779482703644,38.16,75845.52,0.0,0.96472,7e-05,2.11416]
[1779482705609,38.16,75845.11,0.0,0.96468,8e-05,2.11603]
[1779482705771,38.16,75845.11,0.0,0.96468,8e-05,2.11603]
[1779482710374,38.17,75845.46,0.0,0.96468,8e-05,2.11618]
[1779482710693,38.17,75839.61,0.0,0.96422,8e-05,2.13839]
[1779482712340,38.17,75839.61,0.0,0.96422,8e-05,2.13839]
[1779482711700,38.17,75837.18,0.0,0.96403,8e-05,2.14768]
[1779482712707,38.18,75834.62,0.0,0.96383,8e-05,2.15747]
[1779482717742,38.18,75834.38,0.0,0.96378,8e-05,2.15984]
[1779482721770,38.19,75831.25,0.0,0.96351,8e-05,2.17266]
[1779482726804,38.2,75831.87,0.0,0.96353,8e-05,2.17175]
[1779482731840,38.21,75832.01,0.0,0.96362,8e-05,2.16588]
[1779482736874,38.21,75830.9,0.0,0.9635,8e-05,2.17145]
[1779482738771,38.22,75831.54,0.0,0.96355,8e-05,2.16935]
[1779482743926,38.22,75828.92,0.0,0.96331,8e-05,2.18082]
[1779482745247,38.22,75828.92,0.0,0.96331,8e-05,2.18082]
[1779482745276,38.22,75828.92,0.0,0.96331,8e-05,2.18082]
[1779482745348,38.23,75824.87,0.0,0.96299,8e-05,2.19652]
[1779482745941,38.23,75823.79,0.0,0.9629,8e-05,2.20058]
[1779482750482,38.23,75822.86,0.0,0.96281,8e-05,2.20503]
[1779482750521,38.23,75822.86,0.0,0.96281,8e-05,2.20503]
[1779482750975,38.23,75819.36,0.0,0.96253,8e-05,2.21846]
[1779482757021,38.24,75819.4,0.0,0.9625,8e-05,2.21982]
[1779482757479,38.24,75819.4,0.0,0.9625,8e-05,2.21982]
[1779482757521,38.24,75819.4,0.0,0.9625,8e-05,2.21982]
[1779482761049,38.26,75817.9,0.0,0.9623,8e-05,2.2294]
[1779482765416,38.28,75817.46,0.0,0.96221,8e-05,2.23395]
[1779482765520,38.28,75817.51,0.0,0.96219,8e-05,2.23472]
[1779482768099,38.3,75823.37,0.0,0.96259,8e-05,2.21543]
[1779482769859,38.31,75823.82,0.0,0.96261,8e-05,2.21471]
[1779482770025,38.31,75823.82,0.0,0.96261,8e-05,2.21471]
[1779482770112,38.31,75827.17,0.0,0.96285,8e-05,2.20311]
[1779482771120,38.32,75828.8,0.0,0.96296,8e-05,2.198]
[1779482773134,38.33,75827.61,0.0,0.96282,8e-05,2.20447]
[1779482775147,38.34,75829.6,0.0,0.96294,8e-05,2.199]
[1779482779162,38.36,75828.97,0.0,0.96283,8e-05,2.20437]
[1779482779271,38.36,75828.97,0.0,0.96283,8e-05,2.20437]
[1779482785395,38.37,75828.37,0.0,0.96272,8e-05,2.2096]
[1779482785559,38.39,75828.19,0.0,0.96262,8e-05,2.21421]
[1779482786225,38.4,75822.16,0.0,0.96213,8e-05,2.23792]
[1779482787232,38.4,75820.06,0.0,0.96194,8e-05,2.24682]
[1779482789246,38.41,75825.36,0.0,0.96232,8e-05,2.22863]
[1779482790253,38.42,75828.53,0.0,0.96255,8e-05,2.21766]
[1779482792270,38.43,75830.79,0.0,0.96279,8e-05,2.20432]
[1779482794770,38.44,75831.3,0.0,0.96279,8e-05,2.2044]
[1779482796297,38.45,75832.87,0.0,0.96287,8e-05,2.20051]
[1779482801333,38.48,75832.06,0.0,0.96271,8e-05,2.20849]
[1779482804355,38.5,75829.53,0.0,0.96245,8e-05,2.2209]
[1779482804629,38.5,75829.53,0.0,0.96245,8e-05,2.2209]
[1779482804769,38.5,75829.53,0.0,0.96245,8e-05,2.2209]
[1779482805361,38.5,75824.93,0.0,0.96207,8e-05,2.23918]
[1779482807375,38.51,75826.92,0.0,0.96219,8e-05,2.23353]
[1779482808284,38.51,75826.92,0.0,0.96219,8e-05,2.23353]
[1779482808382,38.52,75829.44,0.0,0.96237,8e-05,2.22498]
[1779482808520,38.52,75829.44,0.0,0.96237,8e-05,2.22498]
[1779482810404,38.53,75830.98,0.0,0.96245,8e-05,2.2211]
[1779482815439,38.55,75831.7,0.0,0.9624,8e-05,2.22316]
[1779482819907,38.57,75831.26,0.0,0.96229,8e-05,2.22859]
[1779482820022,38.57,75831.26,0.0,0.96229,8e-05,2.22859]
[1779482821481,38.58,75834.84,0.0,0.96253,8e-05,2.21704]
[1779482822488,38.59,75835.76,0.0,0.96259,8e-05,2.21456]
[1779482828530,38.62,75838.87,0.0,0.96271,8e-05,2.20867]
[1779482830059,38.62,75838.87,0.0,0.96271,8e-05,2.20867]
[1779482830271,38.62,75838.87,0.0,0.96271,8e-05,2.20867]
[1779482830276,38.63,75841.63,0.0,0.96288,8e-05,2.20034]
[1779482830544,38.63,75843.75,0.0,0.96305,8e-05,2.19247]
[1779482831551,38.64,75846.65,0.0,0.96325,8e-05,2.18271]
[1779482833431,38.65,75849.06,0.0,0.96339,8e-05,2.17583]
[1779482834572,38.65,75849.97,0.0,0.96344,8e-05,2.17349]
[1779482837593,38.67,75852.76,0.0,0.96359,8e-05,2.16624]
[1779482838763,38.67,75852.76,0.0,0.96359,8e-05,2.16624]
[1779482838778,38.67,75852.76,0.0,0.96359,8e-05,2.16624]
[1779482838831,38.68,75853.98,0.0,0.96366,8e-05,2.16278]
[1779482844643,38.76,75853.94,0.0,0.96335,8e-05,2.17805]
[1779482845952,38.76,75853.94,0.0,0.96335,8e-05,2.17805]
[1779482846020,38.76,75853.94,0.0,0.96335,8e-05,2.17805]
[1779482851692,38.8,75853.93,0.0,0.96331,8e-05,2.17817]
[1779482853384,38.8,75853.93,0.0,0.96331,8e-05,2.17817]
[1779482853520,38.8,75853.93,0.0,0.96331,8e-05,2.17817]
[1779482854713,38.82,75852.53,0.0,0.96315,8e-05,2.18624]
[1779482856182,38.82,75852.53,0.0,0.96315,8e-05,2.18624]
[1779482856727,38.83,75850.62,0.0,0.96296,8e-05,2.1952]
[1779482861761,38.85,75851.5,0.0,0.96293,8e-05,2.19666]
[1779482864783,38.87,75852.62,0.0,0.96296,8e-05,2.19534]
[1779482865789,38.87,75854.24,0.0,0.96306,8e-05,2.1903]
[1779482870825,38.9,75855.08,0.0,0.96303,8e-05,2.19194]
[1779482873846,38.92,75856.4,0.0,0.96307,8e-05,2.1899]
[1779482877874,38.94,75865.23,0.0,0.96367,8e-05,2.1613]
[1779482878881,38.94,75868.88,0.0,0.96392,7e-05,2.14901]
[1779482880895,38.95,75869.8,0.0,0.96395,7e-05,2.14768]
[1779482883922,38.97,75867.92,0.0,0.96375,8e-05,2.15751]
[1779482888957,39.0,75868.11,0.0,0.96366,8e-05,2.16171]
[1779482893992,39.03,75867.53,0.0,0.96352,8e-05,2.16869]
[1779482896009,39.04,75868.39,0.0,0.96354,8e-05,2.16748]
[1779482897013,39.04,75870.64,0.0,0.96369,8e-05,2.16026]
[1779482898020,39.05,75872.67,0.0,0.96382,7e-05,2.15385]
[1779482899027,39.05,75876.51,0.0,0.96409,7e-05,2.14093]
[1779482900034,39.06,75875.48,0.0,0.96399,7e-05,2.14563]
[1779482900702,39.06,75875.48,0.0,0.96399,7e-05,2.14563]
[1779482900775,39.06,75875.48,0.0,0.96399,7e-05,2.14563]
[1779482903248,39.07,75874.11,0.0,0.96385,7e-05,2.15259]
[1779482909098,39.1,75873.3,0.0,0.96367,8e-05,2.16152]
[1779482914134,39.13,75873.27,0.0,0.96369,8e-05,2.1589]
[1779482918165,39.16,75876.01,0.0,0.96379,7e-05,2.15394]
[1779482918610,39.16,75876.01,0.0,0.96379,7e-05,2.15394]
[1779482919174,39.16,75885.19,0.0,0.96445,7e-05,2.1219]
[1779482920181,39.22,75887.74,0.0,0.96443,7e-05,2.12317]
[1779482921555,39.22,75887.74,0.0,0.96443,7e-05,2.12317]
[1779482921187,39.28,75886.52,0.0,0.96413,7e-05,2.13788]
[1779482921768,39.28,75886.52,0.0,0.96413,7e-05,2.13788]
[1779482927230,39.37,75888.6,0.0,0.96397,7e-05,2.14545]
[1779482927880,39.37,75888.6,0.0,0.96397,7e-05,2.14545]
[1779482928021,39.37,75888.6,0.0,0.96397,7e-05,2.14545]
[1779482933272,39.4,75888.05,0.0,0.96381,7e-05,2.1534]
[1779482935074,39.4,75888.05,0.0,0.96381,7e-05,2.1534]
[1779482935272,39.4,75888.05,0.0,0.96381,7e-05,2.1534]
[1779482936293,39.42,75889.59,0.0,0.96386,7e-05,2.15083]
[1779482939064,39.43,75890.13,0.0,0.96386,7e-05,2.15087]
[1779482939273,39.43,75890.13,0.0,0.96386,7e-05,2.15087]
[1779482939314,39.43,75894.63,0.0,0.96418,7e-05,2.13576]
[1779482942335,39.45,75893.12,0.0,0.964,7e-05,2.14419]
[1779482947370,39.48,75893.42,0.0,0.96392,7e-05,2.14811]
[1779482952405,39.51,75893.31,0.0,0.96381,7e-05,2.15346]
[1779482952844,39.51,75893.31,0.0,0.96381,7e-05,2.15346]
[1779482953025,39.51,75893.31,0.0,0.96381,7e-05,2.15346]
[1779482958447,39.54,75896.91,0.0,0.96396,7e-05,2.14646]
[1779482958696,39.54,75896.91,0.0,0.96396,7e-05,2.14646]
[1779482958769,39.54,75896.91,0.0,0.96396,7e-05,2.14646]
[1779482959454,39.55,75898.61,0.0,0.96406,7e-05,2.14139]
[1779482961468,39.55,75899.84,0.0,0.96413,7e-05,2.13825]
[1779482964205,39.57,75899.55,0.0,0.96406,7e-05,2.1413]
[1779482964272,39.57,75899.55,0.0,0.96406,7e-05,2.1413]
[1779482967510,39.59,75905.4,0.0,0.96441,7e-05,2.12451]
[1779482967718,39.59,75905.4,0.0,0.96441,7e-05,2.12451]
[1779482968517,39.59,75907.41,0.0,0.96455,7e-05,2.11768]
[1779482969524,39.59,75908.2,0.0,0.9646,7e-05,2.11517]
[1779482970770,39.59,75907.57,0.0,0.96455,7e-05,2.11768]
[1779482975566,39.6,75905.71,0.0,0.96449,7e-05,2.11904]
[1779482979594,39.61,75907.48,0.0,0.9646,7e-05,2.1139]
[1779482982615,39.62,75908.73,0.0,0.96464,7e-05,2.11184]
[1779482982769,39.62,75908.73,0.0,0.96464,7e-05,2.11184]
[1779482988658,39.63,75908.34,0.0,0.96458,7e-05,2.11492]
[1779482989664,39.63,75909.82,0.0,0.96468,7e-05,2.10998]
[1779482990094,39.63,75909.82,0.0,0.96468,7e-05,2.10998]
[1779482990367,39.63,75909.82,0.0,0.96468,7e-05,2.10998]
[1779482990397,39.63,75909.82,0.0,0.96468,7e-05,2.10998]
[1779482990528,39.63,75909.82,0.0,0.96468,7e-05,2.10998]
[1779482990565,39.64,75909.82,0.0,0.96467,7e-05,2.11026]
[1779482990672,39.64,75913.4,0.0,0.96493,7e-05,2.09768]
[1779482991679,39.64,75916.51,0.0,0.96515,7e-05,2.08709]
[1779482992686,39.64,75915.43,0.0,0.96506,7e-05,2.09119]
[1779482993694,39.64,75914.14,0.0,0.96497,7e-05,2.09603]
[1779482995708,39.64,75913.1,0.0,0.96488,7e-05,2.10029]
[1779482997929,39.65,75913.3,0.0,0.96489,7e-05,2.09989]
[1779482998021,39.65,75913.3,0.0,0.96489,7e-05,2.09989]
[1779482998030,39.65,75910.11,0.0,0.96465,7e-05,2.11141]
[1779482999743,39.65,75908.63,0.0,0.96453,7e-05,2.11719]
[1779483000750,39.65,75906.67,0.0,0.96438,7e-05,2.12439]
[1779483001757,39.65,75895.71,0.0,0.96357,7e-05,2.16368]
[1779483002764,39.66,75888.19,0.0,0.96299,8e-05,2.1917]
[1779483004271,39.66,75888.19,0.0,0.96299,8e-05,2.1917]
[1779483004523,39.66,75888.19,0.0,0.96299,8e-05,2.1917]
[1779483004788,39.67,75884.66,0.0,0.9627,8e-05,2.20554]
[1779483005786,39.67,75883.54,0.0,0.9626,8e-05,2.2105]
[1779483008508,39.68,75883.69,0.0,0.96259,8e-05,2.21083]
[1779483008807,39.69,75889.37,0.0,0.96298,8e-05,2.192]
[1779483010445,39.69,75889.37,0.0,0.96298,8e-05,2.192]
[1779483010525,39.69,75889.37,0.0,0.96298,8e-05,2.192]
[1779483019538,39.73,75888.86,0.0,0.96278,8e-05,2.20192]
[1779483019771,39.74,75888.6,0.0,0.96272,8e-05,2.20464]
[1779483019884,39.74,75891.27,0.0,0.96292,8e-05,2.19498]
[1779483020891,39.75,75893.63,0.0,0.96308,7e-05,2.18737]
[1779483022905,39.76,75894.87,0.0,0.96314,7e-05,2.18473]
[1779483027940,39.78,75894.51,0.0,0.96301,7e-05,2.19056]
[1779483028846,39.78,75894.51,0.0,0.96301,7e-05,2.19056]
[1779483029021,39.78,75894.51,0.0,0.96301,7e-05,2.19056]
[1779483035290,39.8,75894.15,0.0,0.96293,8e-05,2.19455]
[1779483035521,39.8,75894.15,0.0,0.96293,8e-05,2.19455]
[1779483039310,39.84,75894.51,0.0,0.96294,8e-05,2.19269]
[1779483039364,39.85,75900.53,0.0,0.96335,7e-05,2.17289]
[1779483040029,39.85,75903.41,0.0,0.96356,7e-05,2.16261]
[1779483040780,39.85,75903.41,0.0,0.96356,7e-05,2.16261]
[1779483045064,39.86,75906.69,0.0,0.96377,7e-05,2.15263]
[1779483046071,39.86,75910.99,0.0,0.96408,7e-05,2.13759]
[1779483051106,39.86,75913.37,0.0,0.96423,7e-05,2.13032]
[1779483052773,39.87,75913.07,0.0,0.9642,7e-05,2.13186]
[1779483054127,39.87,75910.36,0.0,0.964,7e-05,2.14167]
[1779483055996,39.87,75910.1,0.0,0.96397,7e-05,2.14282]
[1779483056020,39.87,75910.1,0.0,0.96397,7e-05,2.14282]
[1779483056141,39.87,75911.02,0.0,0.96404,7e-05,2.13978]
[1779483059162,39.87,75910.05,0.0,0.96395,7e-05,2.14387]
[1779483065204,39.88,75910.38,0.0,0.96395,7e-05,2.14398]
[1779483069014,39.88,75910.47,0.0,0.96395,7e-05,2.14408]
[1779483069022,39.88,75910.47,0.0,0.96395,7e-05,2.14408]
[1779483074175,39.89,75910.24,0.0,0.96391,7e-05,2.14595]
[1779483074272,39.89,75910.24,0.0,0.96391,7e-05,2.14595]
[1779483074462,39.89,75912.73,0.0,0.96408,7e-05,2.13776]
[1779483075274,39.89,75916.56,0.0,0.96436,7e-05,2.12425]
[1779483079302,39.9,75920.17,0.0,0.9646,7e-05,2.11252]
[1779483080506,39.9,75920.17,0.0,0.9646,7e-05,2.11252]
[1779483080523,39.9,75920.17,0.0,0.9646,7e-05,2.11252]
[1779483080614,39.9,75922.65,0.0,0.96477,7e-05,2.10435]
[1779483082323,39.91,75924.26,0.0,0.96487,7e-05,2.09927]
[1779483086351,39.91,75925.31,0.0,0.96493,7e-05,2.09673]
[1779483087384,39.91,75925.31,0.0,0.96493,7e-05,2.09673]
[1779483087521,39.91,75925.31,0.0,0.96493,7e-05,2.09673]
[1779483087530,39.91,75926.29,0.0,0.96499,7e-05,2.0936]
[1779483093400,39.92,75926.34,0.0,0.96506,7e-05,2.08849]
[1779483098435,39.93,75926.72,0.0,0.96506,7e-05,2.08862]
[1779483098916,39.93,75926.72,0.0,0.96506,7e-05,2.08862]
[1779483099023,39.93,75926.72,0.0,0.96506,7e-05,2.08862]
[1779483099441,39.93,75927.52,0.0,0.96511,7e-05,2.08613]
[1779483101456,39.94,75931.09,0.0,0.96535,7e-05,2.07434]
[1779483102463,39.94,75932.81,0.0,0.96547,7e-05,2.06871]
[1779483103470,39.94,75933.76,0.0,0.96553,7e-05,2.06575]
[1779483105966,39.94,75934.31,0.0,0.96555,7e-05,2.0645]
[1779483106021,39.94,75934.31,0.0,0.96555,7e-05,2.0645]
[1779483109512,39.95,75935.4,0.0,0.9656,7e-05,2.06207]
[1779483113460,39.96,75935.68,0.0,0.9656,7e-05,2.06211]
[1779483114774,39.96,75936.35,0.0,0.96565,7e-05,2.05969]
[1779483121204,39.95,75935.99,0.0,0.96564,7e-05,2.06016]
[1779483121802,39.95,75935.99,0.0,0.96564,7e-05,2.06016]
[1779483121606,39.95,75943.72,0.0,0.96619,7e-05,2.03358]
[1779483122189,39.95,75943.72,0.0,0.96619,7e-05,2.03358]
[1779483122593,39.95,75943.72,0.0,0.96619,7e-05,2.03358]
[1779483122607,39.95,75947.4,0.0,0.96643,7e-05,2.02144]
[1779483124622,39.96,75948.82,0.0,0.96651,7e-05,2.01744]
[1779483125539,39.96,75948.82,0.0,0.96651,7e-05,2.01744]
[1779483125601,39.96,75948.82,0.0,0.96651,7e-05,2.01744]
[1779483125629,39.96,75967.08,0.0,0.96774,7e-05,1.95663]
[1779483126157,39.96,75967.08,0.0,0.96774,7e-05,1.95663]
[1779483126401,39.96,75967.08,0.0,0.96774,7e-05,1.95663]
[1779483126636,39.96,75968.77,0.0,0.96785,7e-05,1.95153]
[1779483127643,39.97,75955.6,0.0,0.96696,7e-05,1.99555]
[1779483128650,39.97,75954.8,0.0,0.9669,7e-05,1.99824]
[1779483130679,39.97,75948.75,0.0,0.96649,7e-05,2.01866]
[1779483130935,39.97,75948.75,0.0,0.96649,7e-05,2.01866]
[1779483131675,39.97,75950.5,0.0,0.9666,7e-05,2.01314]
[1779483132682,39.97,75951.53,0.0,0.96666,7e-05,2.01007]
[1779483133689,39.97,75952.82,0.0,0.96675,7e-05,2.00569]
[1779483136709,39.97,75947.18,0.0,0.96637,7e-05,2.02471]
[1779483137717,39.97,75944.96,0.0,0.96621,7e-05,2.03221]
[1779483138724,39.97,75944.09,0.0,0.96616,7e-05,2.03511]
[1779483139022,39.97,75944.09,0.0,0.96616,7e-05,2.03511]
[1779483140738,39.97,75949.77,0.0,0.96655,7e-05,2.01567]
[1779483141745,39.97,75967.89,0.0,0.96778,7e-05,1.95492]
[1779483142752,39.97,75972.39,0.0,0.96807,7e-05,1.94055]
[1779483143759,39.97,75970.4,0.0,0.96793,7e-05,1.94765]
[1779483144766,39.97,75968.32,0.0,0.96779,7e-05,1.9546]
[1779483147788,39.98,75961.55,0.0,0.96733,7e-05,1.9773]
[1779483147944,39.98,75961.55,0.0,0.96733,7e-05,1.9773]
[1779483148795,39.98,75958.03,0.0,0.96709,7e-05,1.9891]
[1779483152827,39.98,75968.72,0.0,0.96791,7e-05,1.94708]
[1779483153833,39.98,75964.49,0.0,0.96762,7e-05,1.96117]
[1779483154840,39.98,75961.49,0.0,0.96742,7e-05,1.9712]
[1779483156855,39.98,75967.2,0.0,0.9678,7e-05,1.95228]
[1779483157861,39.98,75971.44,0.0,0.96808,7e-05,1.93834]
[1779483160883,39.98,75974.08,0.0,0.96825,7e-05,1.92991]
[1779483161890,39.98,75976.36,0.0,0.9684,7e-05,1.92253]
[1779483162897,39.98,75978.47,0.0,0.96854,7e-05,1.91573]
[1779483167932,39.98,75980.28,0.0,0.96864,7e-05,1.91041]
[1779483172967,39.99,75980.78,0.0,0.96866,7e-05,1.90942]
[1779483173973,39.99,75978.32,0.0,0.9685,7e-05,1.91757]
[1779483175080,39.99,75976.46,0.0,0.96838,7e-05,1.92378]
[1779483181026,39.99,75976.73,0.0,0.96838,7e-05,1.92352]
[1779483185055,40.0,75977.9,0.0,0.96845,7e-05,1.92012]
[1779483186063,40.0,75980.24,0.0,0.9686,7e-05,1.91258]
[1779483187070,40.0,75981.9,0.0,0.96871,7e-05,1.9073]
[1779483192105,40.0,75981.23,0.0,0.96865,7e-05,1.91012]
[1779483197140,40.0,75980.94,0.0,0.96862,7e-05,1.91169]
[1779483199155,40.01,75979.82,0.0,0.96854,7e-05,1.91559]
[1779483200162,40.01,75977.62,0.0,0.96839,7e-05,1.92289]
[1779483201169,40.01,75976.5,0.0,0.96832,7e-05,1.92667]
[1779483203182,40.01,75975.67,0.0,0.96826,7e-05,1.92958]
[1779483205196,40.01,75972.88,0.0,0.96807,7e-05,1.93893]
[1779483207220,40.01,75963.63,0.0,0.96745,7e-05,1.96972]
[1779483208227,40.01,75961.23,0.0,0.96729,7e-05,1.97774]
[1779483211554,40.01,75960.51,0.0,0.96724,7e-05,1.98017]
[1779483211655,40.01,75959.92,0.0,0.9673,7e-05,1.97568]
[1779483215276,40.01,75958.95,0.0,0.96723,7e-05,1.97895]
[1779483216283,40.01,75959.86,0.0,0.9673,7e-05,1.97592]
[1779483218297,40.01,75965.36,0.0,0.96766,7e-05,1.95765]
[1779483219304,40.01,75966.48,0.0,0.96774,7e-05,1.95396]
[1779483220311,40.01,75961.35,0.0,0.96739,7e-05,1.97105]
[1779483221370,40.01,75959.45,0.0,0.96726,7e-05,1.97744]
[1779483227360,40.01,75960.65,0.0,0.96734,7e-05,1.97351]
[1779483231388,40.01,75959.73,0.0,0.96728,7e-05,1.97665]
[1779483233402,40.01,75958.64,0.0,0.96721,7e-05,1.98032]
[1779483235416,40.01,75959.94,0.0,0.96729,7e-05,1.97599]
[1779483237436,40.01,75961.04,0.0,0.96737,7e-05,1.97234]
[1779483238441,40.01,75966.57,0.0,0.96774,7e-05,1.95397]
[1779483239448,40.01,75968.39,0.0,0.96786,7e-05,1.94797]
[1779483241462,40.01,75967.34,0.0,0.96779,7e-05,1.95156]
[1779483244483,40.02,75964.99,0.0,0.96763,7e-05,1.95951]
[1779483245490,40.02,75959.64,0.0,0.96727,7e-05,1.97738]
[1779483246497,40.02,75962.12,0.0,0.96743,7e-05,1.96915]
[1779483247504,40.02,75967.06,0.0,0.96776,7e-05,1.95278]
[1779483248230,40.02,75967.06,0.0,0.96776,7e-05,1.95278]
[1779483248511,40.02,75971.34,0.0,0.96805,7e-05,1.93865]
[1779483249518,40.02,75973.84,0.0,0.96821,7e-05,1.93055]
[1779483250524,40.02,75974.65,0.0,0.96826,7e-05,1.92798]
[1779483254297,40.02,75974.57,0.0,0.96825,7e-05,1.92834]
[1779483257574,40.02,75976.11,0.0,0.96834,7e-05,1.92384]
[1779483258581,40.02,75977.13,0.0,0.96841,7e-05,1.9206]
[1779483259588,40.02,75979.09,0.0,0.96854,7e-05,1.9143]
[1779483260595,40.02,75981.57,0.0,0.9687,7e-05,1.90633]
[1779483261602,40.02,75985.36,0.0,0.96894,6e-05,1.89415]
[1779483263230,40.02,75986.03,0.0,0.96898,6e-05,1.89213]
[1779483263616,40.03,75988.75,0.0,0.96915,6e-05,1.88349]
[1779483264623,40.03,75989.87,0.0,0.96922,6e-05,1.88005]
[1779483265630,40.03,75988.92,0.0,0.96916,6e-05,1.88328]
[1779483269328,40.03,75988.48,0.0,0.96912,6e-05,1.8852]
[1779483269658,40.03,75989.79,0.0,0.9692,6e-05,1.88113]
[1779483275999,40.03,75989.77,0.0,0.96919,6e-05,1.88137]
[1779483275703,40.04,75979.92,0.0,0.96863,7e-05,1.90822]
[1779483276726,40.04,75974.96,0.0,0.9683,7e-05,1.92454]
[1779483279066,40.04,75975.51,0.0,0.96833,7e-05,1.92294]
[1779483279731,40.04,75978.45,0.0,0.96852,7e-05,1.91343]
[1779483280738,40.04,75981.12,0.0,0.9687,7e-05,1.90484]
[1779483281745,40.04,75982.27,0.0,0.96877,6e-05,1.90123]
[1779483282752,40.05,75981.42,0.0,0.96871,7e-05,1.90413]
[1779483283913,40.05,75981.42,0.0,0.96871,7e-05,1.90413]
[1779483284097,40.05,75981.76,0.0,0.96873,7e-05,1.90315]
[1779483284461,40.05,75981.76,0.0,0.96873,7e-05,1.90315]
[1779483284766,40.05,75989.55,0.0,0.96923,6e-05,1.87809]
[1779483286781,40.05,75990.29,0.0,0.96927,6e-05,1.87605]
[1779483287047,40.05,75990.29,0.0,0.96927,6e-05,1.87605]
[1779483287788,40.05,75994.74,0.0,0.96955,6e-05,1.86195]
[1779483288795,40.05,75996.42,0.0,0.96966,6e-05,1.85678]
[1779483289966,40.05,75996.42,0.0,0.96966,6e-05,1.85678]
[1779483289802,40.05,76002.81,0.0,0.97005,6e-05,1.83667]
[1779483293968,40.06,76002.5,0.0,0.97002,6e-05,1.83837]
[1779483293835,40.06,76000.43,0.0,0.96989,6e-05,1.84518]
[1779483294842,40.06,75990.72,0.0,0.96926,6e-05,1.87644]
[1779483295321,40.06,75990.72,0.0,0.96926,6e-05,1.87644]
[1779483295849,40.06,75980.8,0.0,0.96862,7e-05,1.90871]
[1779483296856,40.06,75981.49,0.0,0.96866,7e-05,1.90659]
[1779483299886,40.06,75983.41,0.0,0.96878,6e-05,1.90073]
[1779483300503,40.06,75983.41,0.0,0.96878,6e-05,1.90073]
[1779483300893,40.07,75988.72,0.0,0.96912,6e-05,1.88368]
[1779483301905,40.07,75992.51,0.0,0.96936,6e-05,1.87165]
[1779483302910,40.07,75991.62,0.0,0.9693,6e-05,1.87469]
[1779483306638,40.07,75991.13,0.0,0.96926,6e-05,1.8768]
[1779483311973,40.08,75991.0,0.0,0.96923,6e-05,1.87824]
[1779483317017,40.08,75990.35,0.0,0.96917,6e-05,1.88117]
[1779483318737,40.08,75990.35,0.0,0.96917,6e-05,1.88117]
[1779483318838,40.08,75991.34,0.0,0.96923,6e-05,1.87831]
[1779483320038,40.08,75992.55,0.0,0.9693,6e-05,1.87458]
[1779483325074,40.09,75993.4,0.0,0.96934,6e-05,1.8727]
[1779483328096,40.09,75991.55,0.0,0.96921,6e-05,1.87915]
[1779483329113,40.09,75991.55,0.0,0.96921,6e-05,1.87915]
[1779483329639,40.09,75991.55,0.0,0.96921,6e-05,1.87915]
[1779483330115,40.1,75992.66,0.0,0.96928,6e-05,1.8759]
[1779483334143,40.1,75993.98,0.0,0.96944,6e-05,1.86606]
[1779483336913,40.1,75994.24,0.0,0.96946,6e-05,1.86541]
[1779483342198,40.11,75989.05,0.0,0.9691,6e-05,1.88332]
[1779483347234,40.11,75988.97,0.0,0.96908,6e-05,1.88431]
[1779483352270,40.12,75970.35,0.0,0.96785,7e-05,1.94576]
[1779483353277,40.12,75959.07,0.0,0.96709,7e-05,1.98325]
[1779483354284,40.12,75956.73,0.0,0.96693,7e-05,1.99106]
[1779483358312,40.12,75952.15,0.0,0.96662,7e-05,2.00634]
[1779483359319,40.12,75941.39,0.0,0.96587,7e-05,2.04278]
[1779483360326,40.12,75939.57,0.0,0.96575,7e-05,2.04888]
[1779483361333,40.11,75945.24,0.0,0.96615,7e-05,2.02943]
[1779483362340,40.11,75944.37,0.0,0.96609,7e-05,2.03229]
[1779483363347,40.11,75940.96,0.0,0.96585,7e-05,2.04381]
[1779483364609,40.11,75940.96,0.0,0.96585,7e-05,2.04381]
[1779483364863,40.11,75940.96,0.0,0.96585,7e-05,2.04381]
[1779483364964,40.11,75937.98,0.0,0.96565,7e-05,2.05375]
[1779483365588,40.11,75936.46,0.0,0.96554,7e-05,2.05897]
[1779483369389,40.11,75935.47,0.0,0.96548,7e-05,2.06179]
[1779483370396,40.11,75930.74,0.0,0.96515,7e-05,2.07794]
[1779483373418,40.1,75929.8,0.0,0.9651,7e-05,2.08067]
[1779483378453,40.1,75930.67,0.0,0.96518,7e-05,2.07676]
[1779483383488,40.09,75930.91,0.0,0.96521,7e-05,2.07506]
[1779483385515,40.09,75923.98,0.0,0.96472,7e-05,2.09874]
[1779483386686,40.09,75923.98,0.0,0.96472,7e-05,2.09874]
[1779483386724,40.09,75917.46,0.0,0.96425,7e-05,2.1218]
[1779483387525,40.09,75913.72,0.0,0.96398,7e-05,2.13474]
[1779483389539,40.1,75913.0,0.0,0.96392,7e-05,2.13766]
[1779483393577,40.1,75911.73,0.0,0.96391,7e-05,2.13611]
[1779483394579,40.1,75906.24,0.0,0.96351,7e-05,2.15572]
[1779483398608,40.1,75903.93,0.0,0.96332,7e-05,2.16441]
[1779483399615,40.1,75902.36,0.0,0.96321,7e-05,2.17011]
[1779483400622,40.1,75897.0,0.0,0.9628,8e-05,2.18934]
[1779483401628,40.11,75894.35,0.0,0.9626,8e-05,2.19892]
[1779483403644,40.11,75890.7,0.0,0.96233,8e-05,2.21209]
[1779483404651,40.11,75892.08,0.0,0.96243,8e-05,2.20709]
[1779483406665,40.1,75891.07,0.0,0.96236,8e-05,2.21066]
[1779483408679,40.1,75888.63,0.0,0.96217,8e-05,2.2194]
[1779483409686,40.11,75889.79,0.0,0.96225,8e-05,2.21592]
[1779483410693,40.12,75892.5,0.0,0.96242,8e-05,2.20765]
[1779483412707,40.13,75893.83,0.0,0.96249,8e-05,2.20452]
[1779483414721,40.14,75895.45,0.0,0.96257,8e-05,2.20036]
[1779483416736,40.15,75896.41,0.0,0.96261,8e-05,2.1986]
[1779483417742,40.15,75898.2,0.0,0.96273,8e-05,2.19302]
[1779483418749,40.16,75900.53,0.0,0.96288,7e-05,2.18554]
[1779483419756,40.16,75903.27,0.0,0.96307,7e-05,2.17662]
[1779483420763,40.17,75905.47,0.0,0.96322,7e-05,2.16966]
[1779483421769,40.17,75906.65,0.0,0.96329,7e-05,2.16636]
[1779483423784,40.18,75907.62,0.0,0.96332,7e-05,2.16471]
[1779483428821,40.21,75909.4,0.0,0.96336,7e-05,2.16287]
[1779483429829,40.21,75914.9,0.0,0.96375,7e-05,2.14433]
[1779483432850,40.23,75910.93,0.0,0.9634,7e-05,2.16113]
[1779483436877,40.25,75909.28,0.0,0.9632,7e-05,2.17059]
[1779483440906,40.27,75912.41,0.0,0.96336,7e-05,2.16305]
[1779483445941,40.3,75912.68,0.0,0.96328,7e-05,2.16659]
[1779483448962,40.31,75911.7,0.0,0.96316,7e-05,2.17276]
[1779483449969,40.32,75903.84,0.0,0.96255,8e-05,2.20166]
[1779483450977,40.32,75869.19,0.0,0.95985,8e-05,2.32894]
[1779483451984,40.33,75867.63,0.0,0.95983,8e-05,2.32829]
[1779483456015,40.34,75871.54,0.0,0.96009,8e-05,2.31635]
[1779483460045,40.36,75858.52,0.0,0.95899,8e-05,2.36757]
[1779483461052,40.39,75858.19,0.0,0.95884,8e-05,2.3745]
[1779483462059,40.42,75859.38,0.0,0.95882,8e-05,2.37557]
[1779483466087,40.54,75860.6,0.0,0.95846,8e-05,2.39221]
[1779483467094,40.57,75861.85,0.0,0.95845,8e-05,2.39263]
[1779483472129,40.61,75860.37,0.0,0.95818,8e-05,2.40528]
[1779483478174,40.63,75861.83,0.0,0.95824,8e-05,2.40267]
[1779483480190,40.69,75866.4,0.0,0.95838,8e-05,2.39628]
[1779483481206,40.69,75874.69,0.0,0.95904,8e-05,2.36576]
[1779483482222,40.69,75880.75,0.0,0.95951,8e-05,2.34379]
[1779483483216,40.7,75882.65,0.0,0.95965,8e-05,2.33734]
[1779483488251,40.72,75883.44,0.0,0.95965,8e-05,2.33736]
[1779483494293,40.74,75889.42,0.0,0.96004,8e-05,2.31888]
[1779483496307,40.74,75890.9,0.0,0.96013,8e-05,2.31469]
[1779483499328,40.75,75891.91,0.0,0.96017,8e-05,2.31286]
[1779483500335,40.76,75892.98,0.0,0.96024,8e-05,2.30958]
[1779483501342,40.76,75895.9,0.0,0.96046,8e-05,2.29954]
[1779483502349,40.76,75898.63,0.0,0.96065,8e-05,2.29025]
[1779483503356,40.77,75900.0,0.0,0.96075,8e-05,2.28593]
[1779483504363,40.77,75903.53,0.0,0.961,8e-05,2.27381]
[1779483505370,40.78,75904.64,0.0,0.96108,8e-05,2.27048]
[1779483510405,40.8,75904.73,0.0,0.96101,8e-05,2.27362]
[1779483511412,40.8,75900.15,0.0,0.96077,8e-05,2.28313]
[1779483512419,40.8,75897.26,0.0,0.96054,8e-05,2.29368]
[1779483513427,40.8,75892.99,0.0,0.9602,8e-05,2.30969]
[1779483514433,40.8,75890.79,0.0,0.96002,8e-05,2.31814]
[1779483525510,40.81,75894.2,0.0,0.96026,8e-05,2.3072]
[1779483526517,40.81,75895.78,0.0,0.96038,8e-05,2.30145]
[1779483528531,40.82,75896.74,0.0,0.96043,8e-05,2.29925]
[1779483529538,40.82,75895.0,0.0,0.96028,8e-05,2.30625]
[1779483530545,40.83,75892.9,0.0,0.9601,8e-05,2.31456]
[1779483531552,40.83,75899.23,0.0,0.96058,8e-05,2.2921]
[1779483533566,40.84,75895.3,0.0,0.96025,8e-05,2.30774]
[1779483538601,40.85,75895.17,0.0,0.96017,8e-05,2.31137]
[1779483540910,40.86,75895.2,0.0,0.96016,8e-05,2.31189]
[1779483542510,40.87,75895.77,0.0,0.96018,8e-05,2.31107]
[1779483545547,40.88,75895.1,0.0,0.96008,8e-05,2.31539]
[1779483549692,40.89,75896.62,0.0,0.96014,8e-05,2.31292]
[1779483552713,40.91,75897.98,0.0,0.9602,8e-05,2.30982]
[1779483554726,40.91,75900.86,0.0,0.9604,8e-05,2.30058]
[1779483555734,40.92,75902.87,0.0,0.96054,8e-05,2.29391]
[1779483557748,40.92,75904.54,0.0,0.96065,8e-05,2.28914]
[1779483563800,40.95,75904.27,0.0,0.96054,8e-05,2.29404]
[1779483565814,40.95,75907.95,0.0,0.9608,8e-05,2.28202]
[1779483566821,40.96,75909.11,0.0,0.96087,8e-05,2.27848]
[1779483567828,40.96,75910.38,0.0,0.96096,8e-05,2.27456]
[1779483569842,40.97,75911.51,0.0,0.96101,8e-05,2.27184]
[1779483572862,40.99,75910.77,0.0,0.96101,8e-05,2.27021]
[1779483573870,40.99,75911.76,0.0,0.96109,8e-05,2.26665]
[1779483576891,41.0,75909.5,0.0,0.96086,8e-05,2.27751]
[1779483580919,41.02,75907.62,0.0,0.96066,8e-05,2.28695]
[1779483585953,41.04,75907.37,0.0,0.96057,8e-05,2.29107]
[1779483588976,41.05,75906.43,0.0,0.96046,8e-05,2.29639]
[1779483595018,41.07,75907.31,0.0,0.96045,8e-05,2.29695]
[1779483600058,41.09,75906.31,0.0,0.9603,8e-05,2.3037]
[1779483601200,41.09,75904.81,0.0,0.96017,8e-05,2.30976]
[1779483602093,41.09,75885.07,0.0,0.9586,8e-05,2.38282]
[1779483603097,41.1,75879.55,0.0,0.95815,8e-05,2.40384]
[1779483604104,41.1,75876.28,0.0,0.95787,8e-05,2.41652]
[1779483609139,41.11,75876.53,0.0,0.95785,8e-05,2.41772]
[1779483611153,41.12,75875.45,0.0,0.95774,8e-05,2.4226]
[1779483616188,41.13,75876.37,0.0,0.95777,8e-05,2.4212]
[1779483618202,41.13,75878.04,0.0,0.95789,8e-05,2.41577]
[1779483619209,41.14,75880.51,0.0,0.95808,8e-05,2.40696]
[1779483620216,41.14,75884.09,0.0,0.95836,8e-05,2.39406]
[1779483621223,41.14,75886.76,0.0,0.95856,8e-05,2.3846]
[1779483625395,41.15,75887.64,0.0,0.95861,8e-05,2.38227]
[1779483628785,41.16,75887.96,0.0,0.95859,8e-05,2.38343]
[1779483630286,41.16,75891.96,0.0,0.9589,8e-05,2.36913]
[1779483631293,41.16,75896.44,0.0,0.95937,8e-05,2.34555]
[1779483632300,41.16,75901.05,0.0,0.95973,8e-05,2.32877]
[1779483633307,41.16,75905.52,0.0,0.96007,8e-05,2.31261]
[1779483633511,41.16,75905.52,0.0,0.96007,8e-05,2.31261]
[1779483634314,41.16,75907.83,0.0,0.96027,8e-05,2.30362]
[1779483635254,41.16,75907.83,0.0,0.96027,8e-05,2.30362]
[1779483642371,41.13,75907.59,0.0,0.96035,8e-05,2.29974]
[1779483647407,41.12,75907.31,0.0,0.96039,8e-05,2.29782]
[1779483652694,41.1,75908.06,0.0,0.9605,8e-05,2.29278]
[1779483653896,41.1,75908.06,0.0,0.96052,8e-05,2.29163]
[1779483659252,41.09,75908.06,0.0,0.96053,8e-05,2.29106]
[1779483660360,41.08,75908.08,0.0,0.9606,8e-05,2.28814]
[1779483659491,41.08,75914.1,0.0,0.96106,8e-05,2.26646]
[1779483663683,41.07,75914.7,0.0,0.96114,8e-05,2.26273]
[1779483666829,41.06,75915.28,0.0,0.96121,8e-05,2.25909]
[1779483674596,41.03,75915.15,0.0,0.9613,8e-05,2.25491]
[1779483676635,41.03,75915.95,0.0,0.96137,8e-05,2.25154]
[1779483676736,41.02,75929.29,0.0,0.96239,7e-05,2.20366]
[1779483677975,41.02,75929.29,0.0,0.96239,7e-05,2.20366]
[1779483677991,41.02,75930.1,0.0,0.96245,7e-05,2.20038]
[1779483679763,41.02,75930.67,0.0,0.96251,7e-05,2.19795]
[1779483680642,41.01,75932.61,0.0,0.96267,7e-05,2.1903]
[1779483681916,41.01,75932.61,0.0,0.96267,7e-05,2.1903]
[1779483682836,41.01,75932.86,0.0,0.9627,7e-05,2.18862]
[1779483686684,41.0,75934.31,0.0,0.96284,7e-05,2.18193]
[1779483688507,41.0,75934.27,0.0,0.96285,7e-05,2.18167]
[1779483689001,41.0,75934.27,0.0,0.96285,7e-05,2.18167]
[1779483689707,40.99,75936.61,0.0,0.96304,7e-05,2.1727]
[1779483690714,40.99,75937.72,0.0,0.96313,7e-05,2.16845]
[1779483692728,40.99,75940.05,0.0,0.96342,7e-05,2.15275]
[1779483694645,40.98,75939.57,0.0,0.96339,7e-05,2.15407]
[1779483695139,40.98,75939.57,0.0,0.96339,7e-05,2.15407]
[1779483695240,40.98,75943.86,0.0,0.96372,7e-05,2.13854]
[1779483695749,40.98,75944.92,0.0,0.96379,7e-05,2.13488]
[1779483696756,40.98,75947.8,0.0,0.96401,7e-05,2.12463]
[1779483698077,40.98,75947.8,0.0,0.96401,7e-05,2.12463]
[1779483698770,40.97,75949.29,0.0,0.96412,7e-05,2.11892]
[1779483701300,40.97,75949.69,0.0,0.96416,7e-05,2.11726]
[1779483706826,40.96,75950.39,0.0,0.96425,7e-05,2.11294]
[1779483709369,40.96,75951.16,0.0,0.96431,7e-05,2.11003]
[1779483709421,40.96,75952.37,0.0,0.96441,7e-05,2.10537]
[1779483711861,40.95,75953.3,0.0,0.96448,7e-05,2.10168]
[1779483713062,40.95,75953.3,0.0,0.96448,7e-05,2.10168]
[1779483719917,40.94,75954.08,0.0,0.96458,7e-05,2.09709]
[1779483721889,40.94,75954.08,0.0,0.96458,7e-05,2.09709]
[1779483722291,40.94,75954.08,0.0,0.96458,7e-05,2.09709]
[1779483722321,40.94,75947.39,0.0,0.96412,7e-05,2.11931]
[1779483722942,40.94,75948.87,0.0,0.96422,7e-05,2.11422]
[1779483723949,40.94,75950.86,0.0,0.96437,7e-05,2.10711]
[1779483728989,40.93,75941.61,0.0,0.96373,7e-05,2.13768]
[1779483730007,40.93,75941.61,0.0,0.96373,7e-05,2.13768]
[1779483730083,40.93,75934.78,0.0,0.96324,7e-05,2.16116]
[1779483731000,40.92,75934.79,0.0,0.96325,7e-05,2.16081]
[1779483731512,40.92,75934.79,0.0,0.96325,7e-05,2.16081]
[1779483736201,40.92,75934.92,0.0,0.96329,7e-05,2.15897]
[1779483737686,40.91,75934.77,0.0,0.9633,7e-05,2.15845]
[1779483738048,40.91,75933.37,0.0,0.9632,7e-05,2.16299]
[1779483739056,40.91,75934.94,0.0,0.96332,7e-05,2.15716]
[1779483741070,40.9,75933.16,0.0,0.96321,7e-05,2.16269]
[1779483743175,40.9,75933.12,0.0,0.96321,7e-05,2.16248]
[1779483743823,40.9,75933.12,0.0,0.96322,7e-05,2.16213]
[1779483748119,40.89,75929.73,0.0,0.96301,7e-05,2.17224]
[1779483748635,40.89,75929.73,0.0,0.96301,7e-05,2.17224]
[1779483750004,40.89,75929.27,0.0,0.96298,7e-05,2.17348]
[1779483752146,40.88,75924.51,0.0,0.96276,7e-05,2.18221]
[1779483753014,40.88,75924.51,0.0,0.96276,7e-05,2.18221]
[1779483753120,40.88,75924.51,0.0,0.96276,7e-05,2.18221]
[1779483755168,40.87,75930.4,0.0,0.96322,7e-05,2.1604]
[1779483756175,40.87,75930.4,0.0,0.96322,7e-05,2.1604]
[1779483756176,40.87,75932.44,0.0,0.96338,7e-05,2.15293]
[1779483759380,40.87,75932.44,0.0,0.96338,7e-05,2.15293]
[1779483759406,40.86,75934.9,0.0,0.96358,7e-05,2.14336]
[1779483762334,40.86,75935.71,0.0,0.96365,7e-05,2.1399]
[1779483765239,40.85,75929.57,0.0,0.96323,7e-05,2.16003]
[1779483765700,40.85,75929.57,0.0,0.96323,7e-05,2.16003]
[1779483766246,40.85,75928.56,0.0,0.96316,7e-05,2.16321]
[1779483767253,40.85,75926.25,0.0,0.963,7e-05,2.17095]
[1779483768522,40.85,75925.85,0.0,0.96298,7e-05,2.17199]
[1779483776316,40.83,75926.81,0.0,0.96311,7e-05,2.16568]
[1779483777323,40.83,75928.04,0.0,0.96321,7e-05,2.16101]
[1779483779337,40.82,75929.13,0.0,0.9633,7e-05,2.15649]
[1779483779787,40.82,75929.13,0.0,0.9633,7e-05,2.15649]
[1779483780274,40.82,75929.13,0.0,0.9633,7e-05,2.15649]
[1779483780343,40.82,75930.43,0.0,0.9634,7e-05,2.15161]
[1779483783917,40.81,75930.36,0.0,0.96342,7e-05,2.15086]
[1779483784376,40.81,75926.72,0.0,0.96316,7e-05,2.16325]
[1779483785383,40.81,75924.68,0.0,0.96302,7e-05,2.17005]
[1779483786274,40.81,75924.68,0.0,0.96302,7e-05,2.17005]
[1779483786390,40.81,75923.03,0.0,0.9629,7e-05,2.17548]
[1779483792433,40.79,75923.07,0.0,0.96295,7e-05,2.1731]
[1779483793347,40.79,75923.07,0.0,0.96295,7e-05,2.1731]
[1779483794606,40.79,75923.07,0.0,0.96296,7e-05,2.17273]
[1779483800488,40.78,75923.63,0.0,0.96305,7e-05,2.1682]
[1779483802502,40.77,75926.04,0.0,0.96325,7e-05,2.15903]
[1779483806531,40.76,75928.8,0.0,0.96348,7e-05,2.14801]
[1779483807539,40.76,75932.5,0.0,0.96375,7e-05,2.1348]
[1779483807734,40.76,75932.5,0.0,0.96375,7e-05,2.1348]
[1779483808320,40.76,75932.5,0.0,0.96375,7e-05,2.1348]
[1779483812573,40.75,75931.41,0.0,0.96381,7e-05,2.13024]
[1779483814928,40.75,75931.41,0.0,0.96381,7e-05,2.13024]
[1779483814973,40.75,75929.69,0.0,0.9637,7e-05,2.13563]
[1779483816212,40.75,75929.69,0.0,0.9637,7e-05,2.13563]
[1779483816601,40.75,75927.54,0.0,0.96356,7e-05,2.1425]
[1779483817608,40.74,75926.37,0.0,0.96348,7e-05,2.14627]
[1779483820045,40.74,75926.54,0.0,0.9635,7e-05,2.14535]
[1779483820142,40.74,75930.18,0.0,0.96377,7e-05,2.13235]
[1779483821449,40.74,75930.18,0.0,0.96377,7e-05,2.13235]
[1779483821551,40.74,75935.74,0.0,0.96418,7e-05,2.11251]
[1779483821636,40.74,75936.91,0.0,0.96427,7e-05,2.10847]
[1779483824657,40.73,75937.86,0.0,0.96435,7e-05,2.10442]
[1779483827743,40.73,75937.78,0.0,0.96435,7e-05,2.10444]
[1779483828564,40.73,75937.78,0.0,0.96435,7e-05,2.10444]
[1779483828821,40.73,75938.8,0.0,0.96444,7e-05,2.10017]
[1779483835305,40.72,75938.92,0.0,0.96447,7e-05,2.09852]
[1779483836638,40.72,75938.92,0.0,0.96448,7e-05,2.09802]
[1779483839764,40.71,75934.66,0.0,0.9642,7e-05,2.11172]
[1779483844999,40.71,75934.23,0.0,0.96418,7e-05,2.11239]
[1779483845992,40.7,75933.53,0.0,0.96415,7e-05,2.11427]
[1779483846093,40.7,75939.81,0.0,0.9646,7e-05,2.09234]
[1779483851848,40.69,75939.66,0.0,0.96462,7e-05,2.09142]
[1779483855397,40.69,75939.7,0.0,0.96463,7e-05,2.09081]
[1779483856303,40.69,75939.83,0.0,0.96465,7e-05,2.08989]
[1779483861918,40.68,75939.22,0.0,0.96464,7e-05,2.09057]
[1779483866953,40.67,75938.69,0.0,0.96463,7e-05,2.09119]
[1779483867956,40.67,75938.69,0.0,0.96463,7e-05,2.09119]
[1779483868310,40.67,75938.69,0.0,0.96463,7e-05,2.09119]
[1779483875008,40.66,75937.91,0.0,0.96471,7e-05,2.08522]
[1779483879542,40.66,75937.91,0.0,0.96471,7e-05,2.08522]
[1779483880328,40.65,75937.91,0.0,0.96474,7e-05,2.08407]
[1779483880429,40.65,75933.72,0.0,0.96444,7e-05,2.09825]
[1779483881051,40.65,75931.54,0.0,0.96429,7e-05,2.10578]
[1779483886086,40.64,75931.15,0.0,0.96429,7e-05,2.10581]
[1779483889106,40.64,75929.44,0.0,0.96418,7e-05,2.11094]
[1779483890099,40.64,75929.44,0.0,0.96418,7e-05,2.11094]
[1779483890623,40.64,75929.44,0.0,0.96418,7e-05,2.11094]
[1779483893136,40.63,75925.25,0.0,0.9639,7e-05,2.12441]
[1779483902199,40.61,75926.7,0.0,0.96406,7e-05,2.11648]
[1779483903245,40.61,75926.7,0.0,0.96406,7e-05,2.11648]
[1779483905220,40.61,75925.81,0.0,0.96401,7e-05,2.11874]
[1779483906227,40.61,75923.64,0.0,0.96386,7e-05,2.12601]
[1779483909247,40.6,75926.43,0.0,0.96408,7e-05,2.11544]
[1779483911262,40.6,75927.68,0.0,0.96419,7e-05,2.11056]
[1779483912269,40.6,75931.05,0.0,0.96443,7e-05,2.09864]
[1779483918312,40.59,75931.43,0.0,0.96449,7e-05,2.09589]
[1779483923348,40.58,75930.71,0.0,0.96446,7e-05,2.0972]
[1779483924354,40.58,75924.79,0.0,0.96404,7e-05,2.11747]
[1779483926368,40.58,75926.28,0.0,0.96416,7e-05,2.11175]
[1779483929389,40.57,75928.68,0.0,0.96435,7e-05,2.10266]
[1779483931402,40.57,75927.64,0.0,0.96439,7e-05,2.09898]
[1779483933416,40.57,75925.51,0.0,0.96425,7e-05,2.10588]
[1779483935431,40.56,75928.05,0.0,0.96444,7e-05,2.09659]
[1779483937445,40.56,75927.14,0.0,0.96439,7e-05,2.09927]
[1779483941474,40.56,75928.66,0.0,0.96451,7e-05,2.09308]
[1779483942481,40.55,75930.0,0.0,0.96462,7e-05,2.08824]
[1779483945502,40.55,75933.82,0.0,0.9649,7e-05,2.07446]
[1779483946509,40.55,75937.58,0.0,0.96517,7e-05,2.06139]
[1779483948523,40.55,75939.17,0.0,0.96529,7e-05,2.05562]
[1779483952557,40.54,75941.01,0.0,0.96544,7e-05,2.04873]
[1779483955578,40.54,75943.1,0.0,0.96559,7e-05,2.04118]
[1779483956584,40.54,75945.77,0.0,0.96578,7e-05,2.032]
[1779483957592,40.54,75948.92,0.0,0.966,7e-05,2.02124]
[1779483958599,40.54,75946.3,0.0,0.96582,7e-05,2.02998]
[1779483963634,40.54,75945.81,0.0,0.9658,7e-05,2.03106]
[1779483967663,40.53,75942.05,0.0,0.96555,7e-05,2.04334]
[1779483968670,40.53,75940.81,0.0,0.96546,7e-05,2.04742]
[1779483973705,40.53,75940.53,0.0,0.96546,7e-05,2.04766]
[1779483976726,40.52,75943.56,0.0,0.96568,7e-05,2.03696]
[1779483977733,40.52,75941.6,0.0,0.96554,7e-05,2.04349]
[1779483986795,40.52,75941.32,0.0,0.96555,7e-05,2.04328]
[1779483990824,40.51,75942.33,0.0,0.96563,7e-05,2.03934]
[1779483991831,40.51,75941.93,0.0,0.96571,7e-05,2.03389]
[1779483996866,40.51,75941.92,0.0,0.96572,7e-05,2.03335]
[1779484001901,40.51,75942.25,0.0,0.96575,7e-05,2.03169]
[1779484006936,40.5,75943.99,0.0,0.96589,7e-05,2.02528]
[1779484014992,40.5,75943.22,0.0,0.96585,7e-05,2.02714]
[1779484015999,40.5,75941.56,0.0,0.96573,7e-05,2.03266]
[1779484021036,40.49,75942.14,0.0,0.96579,7e-05,2.03016]
[1779484026071,40.49,75942.91,0.0,0.96585,7e-05,2.02706]
[1779484029108,40.49,75948.23,0.0,0.96622,7e-05,2.00885]
[1779484030102,40.49,75928.26,0.0,0.96482,7e-05,2.07671]
[1779484031109,40.49,75923.27,0.0,0.96446,7e-05,2.09375]
[1779484032116,40.49,75916.76,0.0,0.964,7e-05,2.11616]
[1779484033123,40.49,75915.39,0.0,0.9639,7e-05,2.1207]
[1779484034130,40.49,75913.83,0.0,0.96378,7e-05,2.12627]
[1779484035139,40.49,75915.27,0.0,0.96389,7e-05,2.12099]
[1779484036145,40.48,75918.03,0.0,0.9641,7e-05,2.11112]
[1779484041180,40.48,75917.71,0.0,0.9641,7e-05,2.1111]
[1779484044201,40.47,75919.86,0.0,0.96427,7e-05,2.10294]
[1779484045208,40.47,75925.4,0.0,0.96468,7e-05,2.08355]
[1779484046215,40.47,75922.11,0.0,0.96444,7e-05,2.09474]
[1779484048230,40.47,75916.03,0.0,0.96401,7e-05,2.11549]
[1779484049237,40.47,75913.04,0.0,0.96379,7e-05,2.12573]
[1779484051251,40.46,75913.44,0.0,0.96394,7e-05,2.11701]
[1779484054272,40.46,75914.72,0.0,0.96405,7e-05,2.11184]
[1779484062328,40.45,75915.2,0.0,0.96412,7e-05,2.10837]
[1779484063336,40.45,75916.76,0.0,0.96424,7e-05,2.10272]
[1779484064342,40.45,75920.86,0.0,0.96454,7e-05,2.08829]
[1779484068370,40.44,75922.15,0.0,0.96465,7e-05,2.08308]
[1779484073405,40.44,75922.22,0.0,0.96467,7e-05,2.08197]
[1779484080453,40.43,75922.42,0.0,0.96472,7e-05,2.07994]
[1779484082467,40.43,75920.71,0.0,0.9646,7e-05,2.08552]
[1779484083475,40.43,75922.71,0.0,0.96475,7e-05,2.07843]
[1779484088511,40.42,75922.99,0.0,0.96479,7e-05,2.07664]
[1779484091531,40.42,75921.53,0.0,0.96469,7e-05,2.08121]
[1779484092537,40.42,75916.25,0.0,0.96431,7e-05,2.09933]
[1779484093545,40.42,75915.0,0.0,0.96422,7e-05,2.10348]
[1779484098579,40.41,75915.33,0.0,0.96427,7e-05,2.1013]
[1779484099586,40.41,75914.27,0.0,0.9642,7e-05,2.10479]
[1779484104622,40.4,75914.64,0.0,0.96425,7e-05,2.10247]
[1779484106638,40.4,75915.34,0.0,0.9643,7e-05,2.09984]
[1779484106640,40.4,75915.58,0.0,0.96432,7e-05,2.0988]
[1779484109657,40.4,75918.47,0.0,0.96454,7e-05,2.08818]
[1779484110564,40.4,75918.47,0.0,0.96454,7e-05,2.08818]
[1779484110664,40.4,75918.22,0.0,0.96453,7e-05,2.08887]
[1779484111671,40.39,75916.81,0.0,0.96454,7e-05,2.08678]
[1779484116706,40.39,75915.78,0.0,0.96448,7e-05,2.08945]
[1779484121741,40.38,75916.01,0.0,0.96452,7e-05,2.08775]
[1779484126353,40.38,75917.11,0.0,0.96461,7e-05,2.08321]
[1779484126462,40.38,75917.11,0.0,0.96461,7e-05,2.08321]
[1779484126776,40.38,75915.68,0.0,0.96451,7e-05,2.08799]
[1779484131811,40.37,75916.64,0.0,0.9646,7e-05,2.08375]
[1779484133825,40.37,75918.66,0.0,0.96475,7e-05,2.0764]
[1779484138860,40.37,75917.53,0.0,0.96469,7e-05,2.07945]
[1779484142889,40.36,75915.3,0.0,0.96454,7e-05,2.08647]
[1779484147924,40.36,75914.56,0.0,0.96451,7e-05,2.08809]
[1779484148931,40.35,75923.17,0.0,0.96513,7e-05,2.05818]
[1779484149937,40.35,75927.86,0.0,0.96547,7e-05,2.04197]
[1779484154973,40.35,75925.69,0.0,0.96533,7e-05,2.04881]
[1779484160030,40.35,75925.02,0.0,0.96529,7e-05,2.05045]
[1779484165049,40.34,75925.77,0.0,0.96536,7e-05,2.04724]
[1779484170086,40.34,75925.63,0.0,0.96536,7e-05,2.04707]
[1779484171092,40.34,75927.08,0.0,0.96558,7e-05,2.03527]
[1779484177135,40.33,75926.94,0.0,0.96558,7e-05,2.03508]
[1779484182170,40.33,75928.79,0.0,0.96572,7e-05,2.02822]
[1779484185192,40.33,75931.36,0.0,0.96591,7e-05,2.01919]
[1779484188213,40.33,75933.62,0.0,0.96607,7e-05,2.01129]
[1779484193248,40.32,75933.11,0.0,0.96604,7e-05,2.01264]
[1779484198282,40.32,75934.94,0.0,0.96618,7e-05,2.00607]
[1779484205335,40.32,75935.22,0.0,0.96621,7e-05,2.00466]
[1779484210370,40.32,75935.47,0.0,0.96623,7e-05,2.00349]
[1779484215405,40.32,75935.63,0.0,0.96625,7e-05,2.00263]
[1779484220440,40.31,75936.01,0.0,0.96628,7e-05,2.00102]
[1779484225475,40.31,75935.41,0.0,0.96625,7e-05,2.00272]
[1779484230510,40.47,75936.44,0.0,0.96578,7e-05,2.0256]
[1779484231517,40.51,75936.07,0.0,0.96573,7e-05,2.02626]
[1779484236552,40.69,75935.51,0.0,0.96509,7e-05,2.0575]
[1779484241586,40.77,75935.01,0.0,0.96478,7e-05,2.07227]
[1779484254679,40.81,75936.43,0.0,0.96474,7e-05,2.07421]
[1779484259714,40.81,75936.78,0.0,0.96474,7e-05,2.0742]
[1779484264749,40.81,75935.88,0.0,0.9647,7e-05,2.07628]
[1779484275825,40.8,75936.3,0.0,0.96478,7e-05,2.07268]
[1779484280861,40.79,75936.55,0.0,0.96481,7e-05,2.07089]
[1779484285896,40.78,75939.41,0.0,0.96504,7e-05,2.06023]
[1779484287910,40.78,75941.61,0.0,0.9652,7e-05,2.05242]
[1779484292945,40.78,75942.42,0.0,0.96538,7e-05,2.04219]
[1779484297988,40.77,75938.76,0.0,0.96513,7e-05,2.05394]
[1779484303025,40.77,75937.37,0.0,0.96505,7e-05,2.05788]
[1779484308067,40.76,75937.95,0.0,0.96511,7e-05,2.05512]
[1779484313099,40.76,75937.89,0.0,0.96512,7e-05,2.05454]
[1779484318154,40.75,75938.29,0.0,0.96516,7e-05,2.05242]
[1779484323665,40.75,75937.32,0.0,0.96511,7e-05,2.05511]
[1779484326211,40.75,75925.14,0.0,0.96425,7e-05,2.09623]
[1779484327218,40.75,75920.94,0.0,0.96395,7e-05,2.11054]
[1779484330098,40.74,75921.58,0.0,0.964,7e-05,2.10808]
[1779484330105,40.74,75921.58,0.0,0.964,7e-05,2.10808]
[1779484330239,40.74,75921.16,0.0,0.96398,7e-05,2.10905]
[1779484335274,40.73,75921.79,0.0,0.96405,7e-05,2.10572]
[1779484340309,40.73,75920.14,0.0,0.96395,7e-05,2.1103]
[1779484341288,40.73,75920.14,0.0,0.96395,7e-05,2.1103]
[1779484341410,40.73,75920.14,0.0,0.96395,7e-05,2.1103]
[1779484341462,40.73,75920.45,0.0,0.96398,7e-05,2.10899]
[1779484347358,40.72,75920.62,0.0,0.96402,7e-05,2.10706]
[1779484351388,40.71,75916.3,0.0,0.96383,7e-05,2.1143]
[1779484357431,40.7,75915.24,0.0,0.96378,7e-05,2.11655]
[1779484362466,40.7,75912.67,0.0,0.96362,7e-05,2.12435]
[1779484366494,40.69,75910.62,0.0,0.96349,7e-05,2.13052]
[1779484371529,40.68,75910.01,0.0,0.96347,7e-05,2.13137]
[1779484376564,40.68,75909.77,0.0,0.96346,7e-05,2.13167]
[1779484381599,40.69,75910.19,0.0,0.96344,7e-05,2.13259]
[1779484382606,40.7,75907.47,0.0,0.96323,7e-05,2.14259]
[1779484383613,40.7,75904.35,0.0,0.96299,7e-05,2.15404]
[1779484388648,40.71,75903.29,0.0,0.96287,7e-05,2.15997]
[1779484393683,40.72,75902.94,0.0,0.96283,7e-05,2.16185]
[1779484395697,40.72,75906.33,0.0,0.96306,7e-05,2.15076]
[1779484399725,40.73,75908.27,0.0,0.96317,7e-05,2.1457]
[1779484401738,40.74,75910.42,0.0,0.9633,7e-05,2.13951]
[1779484403753,40.75,75912.92,0.0,0.96347,7e-05,2.13169]
[1779484409794,40.76,75915.78,0.0,0.96362,7e-05,2.12453]
[1779484411809,40.77,75915.67,0.0,0.9637,7e-05,2.11897]
[1779484417851,40.79,75915.04,0.0,0.96359,7e-05,2.12404]
[1779484422885,40.8,75915.32,0.0,0.96356,7e-05,2.12543]
[1779484427921,40.81,75914.28,0.0,0.96344,7e-05,2.13136]
[1779484432956,40.83,75913.79,0.0,0.96335,7e-05,2.13535]
[1779484437990,40.84,75913.16,0.0,0.96326,7e-05,2.13979]
[1779484440012,40.85,75917.36,0.0,0.96355,7e-05,2.12604]
[1779484442021,40.85,75919.5,0.0,0.96369,7e-05,2.11955]
[1779484447056,40.87,75918.37,0.0,0.96356,7e-05,2.12586]
[1779484451084,40.88,75921.18,0.0,0.96372,7e-05,2.118]
[1779484455112,40.89,75919.31,0.0,0.96354,7e-05,2.12644]
[1779484460147,40.9,75920.32,0.0,0.9636,7e-05,2.12382]
[1779484463168,40.89,75925.51,0.0,0.96399,7e-05,2.10508]
[1779484468203,40.88,75925.54,0.0,0.96402,7e-05,2.10384]
[1779484471224,40.88,75926.36,0.0,0.9642,7e-05,2.09349]
[1779484476259,40.87,75925.76,0.0,0.96418,7e-05,2.09452]
[1779484481294,40.87,75925.85,0.0,0.96421,7e-05,2.09318]
[1779484486329,40.86,75923.38,0.0,0.96405,7e-05,2.10066]
[1779484490356,40.86,75913.85,0.0,0.96337,7e-05,2.13285]
[1779484491364,40.85,75911.11,0.0,0.96318,7e-05,2.14215]
[1779484497407,40.84,75910.97,0.0,0.9632,7e-05,2.14094]
[1779484501438,40.84,75903.96,0.0,0.9627,7e-05,2.16444]
[1779484502444,40.84,75901.99,0.0,0.96255,8e-05,2.17152]
[1779484505466,40.85,75906.19,0.0,0.96283,7e-05,2.15843]
[1779484506473,40.85,75909.58,0.0,0.96308,7e-05,2.14677]
[1779484511508,40.86,75909.22,0.0,0.96302,7e-05,2.14952]
[1779484516543,40.88,75910.11,0.0,0.96301,7e-05,2.15008]
[1779484521578,40.88,75909.25,0.0,0.96293,7e-05,2.15378]
[1779484524599,40.89,75907.26,0.0,0.96277,7e-05,2.16117]
[1779484527624,40.9,75902.01,0.0,0.96232,8e-05,2.18227]
[1779484528630,40.91,75896.28,0.0,0.96187,8e-05,2.20345]
[1779484529637,40.91,75891.26,0.0,0.96147,8e-05,2.22218]
[1779484531651,40.91,75889.66,0.0,0.96146,8e-05,2.22087]
[1779484536686,40.92,75889.58,0.0,0.96142,8e-05,2.22273]
[1779484540714,40.94,75886.19,0.0,0.96109,8e-05,2.23794]
[1779484545749,40.95,75885.65,0.0,0.96101,8e-05,2.24207]
[1779484550783,40.97,75886.47,0.0,0.96102,8e-05,2.24129]
[1779484551791,40.97,75888.85,0.0,0.96119,8e-05,2.23346]
[1779484556826,40.99,75889.86,0.0,0.96119,8e-05,2.23353]
[1779484557833,41.0,75893.42,0.0,0.96145,8e-05,2.22151]
[1779484558839,41.0,75895.64,0.0,0.9616,8e-05,2.21432]
[1779484562868,41.02,75899.44,0.0,0.96183,8e-05,2.20385]
[1779484563876,41.02,75907.02,0.0,0.96239,8e-05,2.17777]
[1779484565890,41.03,75906.63,0.0,0.96232,8e-05,2.18075]
[1779484568911,41.05,75909.32,0.0,0.96247,8e-05,2.17373]
[1779484569918,41.06,75912.75,0.0,0.9627,7e-05,2.16332]
[1779484574952,41.08,75913.38,0.0,0.96265,7e-05,2.1653]
[1779484580995,41.11,75912.34,0.0,0.96247,7e-05,2.17392]
[1779484586029,41.13,75913.37,0.0,0.96248,7e-05,2.17364]
[1779484591065,41.14,75912.39,0.0,0.96251,7e-05,2.17045]
[1779484592073,41.14,75918.83,0.0,0.96297,7e-05,2.14874]
[1779484597108,41.16,75918.6,0.0,0.96288,7e-05,2.15306]
[1779484602143,41.19,75916.05,0.0,0.9626,7e-05,2.16615]
[1779484605164,41.2,75912.03,0.0,0.96225,8e-05,2.1827]
[1779484607178,41.21,75909.64,0.0,0.96204,8e-05,2.19269]
[1779484608185,41.22,75907.46,0.0,0.96185,8e-05,2.20116]
[1779484615234,41.25,75907.47,0.0,0.96174,8e-05,2.20642]
[1779484623289,41.28,75907.68,0.0,0.96163,8e-05,2.21165]
[1779484626311,41.3,75912.87,0.0,0.96198,8e-05,2.19553]
[1779484627318,41.3,75915.0,0.0,0.96212,8e-05,2.1888]
[1779484629332,41.31,75916.81,0.0,0.96222,7e-05,2.18399]
[1779484634367,41.33,75919.03,0.0,0.96231,7e-05,2.18012]
[1779484636381,41.34,75923.0,0.0,0.96257,7e-05,2.1678]
[1779484637388,41.35,75927.14,0.0,0.96286,7e-05,2.15419]
[1779484638397,41.35,75930.02,0.0,0.96306,7e-05,2.14503]
[1779484643437,41.36,75930.11,0.0,0.96304,7e-05,2.14596]
[1779484648472,41.36,75933.9,0.0,0.96333,7e-05,2.13201]
[1779484651493,41.35,75935.51,0.0,0.96358,7e-05,2.11859]
[1779484653529,41.35,75935.41,0.0,0.96358,7e-05,2.11862]
[1779484661562,41.33,75935.66,0.0,0.96365,7e-05,2.11506]
[1779484666598,41.32,75934.99,0.0,0.96364,7e-05,2.1159]
[1779484668269,41.32,75934.99,0.0,0.96364,7e-05,2.1159]
[1779484668362,41.32,75934.99,0.0,0.96364,7e-05,2.1159]
[1779484668370,41.32,75934.12,0.0,0.96359,7e-05,2.11831]
[1779484672003,41.32,75934.09,0.0,0.9636,7e-05,2.11783]
[1779484678189,41.3,75934.51,0.0,0.96366,7e-05,2.11465]
[1779484678257,41.3,75934.51,0.0,0.96366,7e-05,2.11465]
[1779484678290,41.3,75939.09,0.0,0.96401,7e-05,2.09842]
[1779484683718,41.29,75940.91,0.0,0.96416,7e-05,2.09097]
[1779484688533,41.29,75939.61,0.0,0.96408,7e-05,2.09466]
[1779484688716,41.29,75939.61,0.0,0.96408,7e-05,2.09466]
[1779484688753,41.29,75940.22,0.0,0.96414,7e-05,2.09208]
[1779484693788,41.28,75941.26,0.0,0.96424,7e-05,2.08732]
[1779484698823,41.27,75941.26,0.0,0.96426,7e-05,2.08615]
[1779484703858,41.26,75940.98,0.0,0.96427,7e-05,2.08594]
[1779484708685,41.26,75941.25,0.0,0.96431,7e-05,2.0841]
[1779484711914,41.25,75941.52,0.0,0.96445,7e-05,2.07541]
[1779484716949,41.25,75943.64,0.0,0.96463,7e-05,2.06714]
[1779484717978,41.25,75943.64,0.0,0.96463,7e-05,2.06714]
[1779484718051,41.25,75943.64,0.0,0.96463,7e-05,2.06714]
[1779484718082,41.25,75946.58,0.0,0.96484,7e-05,2.05698]
[1779484720815,41.24,75946.56,0.0,0.96485,7e-05,2.05667]
[1779484726011,41.24,75945.32,0.0,0.96478,7e-05,2.05978]
[1779484731047,41.23,75943.4,0.0,0.96467,7e-05,2.06536]
[1779484733306,41.23,75943.4,0.0,0.96467,7e-05,2.06536]
[1779484733403,41.23,75943.4,0.0,0.96468,7e-05,2.0648]
[1779484733551,41.23,75943.4,0.0,0.96468,7e-05,2.0648]
[1779484735075,41.23,75944.03,0.0,0.96473,7e-05,2.06247]
[1779484737089,41.22,75947.54,0.0,0.96498,7e-05,2.05025]
[1779484738095,41.22,75949.45,0.0,0.96512,7e-05,2.04347]
[1779484743131,41.22,75949.59,0.0,0.96515,7e-05,2.04225]
[1779484748166,41.21,75951.35,0.0,0.96529,7e-05,2.03561]
[1779484755215,41.21,75950.49,0.0,0.96525,7e-05,2.03751]
[1779484760249,41.2,75950.97,0.0,0.9653,7e-05,2.03522]
[1779484765285,41.2,75950.56,0.0,0.96528,7e-05,2.0359]
[1779484770321,41.19,75951.99,0.0,0.9654,7e-05,2.03043]
[1779484771328,41.19,75950.29,0.0,0.96539,7e-05,2.02922]
[1779484772335,41.19,75948.49,0.0,0.96526,7e-05,2.03513]
[1779484778377,41.19,75947.37,0.0,0.9652,7e-05,2.03806]
[1779484783411,41.18,75948.17,0.0,0.96527,7e-05,2.03468]
[1779484788447,41.18,75948.08,0.0,0.96528,7e-05,2.03432]
[1779484793482,41.17,75952.84,0.0,0.96563,7e-05,2.01774]
[1779484794488,41.17,75954.71,0.0,0.96576,7e-05,2.0114]
[1779484799524,41.17,75953.65,0.0,0.9657,7e-05,2.01448]
[1779484805566,41.17,75954.91,0.0,0.96579,7e-05,2.00972]
[1779484810601,41.16,75953.77,0.0,0.96572,7e-05,2.01306]
[1779484815635,41.16,75954.25,0.0,0.96577,7e-05,2.01102]
[1779484820671,41.16,75954.1,0.0,0.96577,7e-05,2.01108]
[1779484825706,41.16,75954.48,0.0,0.9658,7e-05,2.00937]
[1779484830746,41.15,75952.53,0.0,0.96568,7e-05,2.01542]
[1779484831753,41.15,75950.83,0.0,0.96567,7e-05,2.01425]
[1779484835780,41.15,75948.78,0.0,0.96553,7e-05,2.0207]
[1779484840815,41.15,75947.3,0.0,0.96544,7e-05,2.02513]
[1779484845851,41.14,75945.62,0.0,0.96533,7e-05,2.03022]
[1779484850886,41.14,75945.03,0.0,0.9653,7e-05,2.03163]
[1779484855921,41.14,75945.11,0.0,0.96532,7e-05,2.03078]
[1779484857934,41.14,75943.26,0.0,0.96519,7e-05,2.03678]
[1779484866999,41.13,75943.41,0.0,0.96523,7e-05,2.03517]
[1779484872035,41.13,75942.97,0.0,0.96521,7e-05,2.03606]
[1779484878077,41.12,75942.42,0.0,0.96518,7e-05,2.0372]
[1779484883112,41.12,75942.63,0.0,0.96521,7e-05,2.0359]
[1779484888147,41.11,75943.85,0.0,0.96531,7e-05,2.03123]
[1779484891168,41.11,75943.96,0.0,0.96543,7e-05,2.02376]
[1779484897210,41.11,75944.31,0.0,0.96547,7e-05,2.02201]
[1779484902245,41.11,75943.56,0.0,0.96543,7e-05,2.02407]
[1779484903252,41.1,75941.0,0.0,0.96525,7e-05,2.03258]
[1779484909294,41.1,75940.39,0.0,0.96522,7e-05,2.0339]
[1779484914329,41.1,75940.79,0.0,0.96526,7e-05,2.03202]
[1779484919366,41.09,75938.38,0.0,0.9651,7e-05,2.03964]
[1779484920373,41.09,75934.23,0.0,0.96481,7e-05,2.05357]
[1779484925408,41.09,75935.03,0.0,0.96488,7e-05,2.05019]
[1779484928428,41.09,75932.4,0.0,0.9647,7e-05,2.05871]
[1779484932457,41.08,75929.58,0.0,0.96451,7e-05,2.06772]
[1779484936485,41.08,75932.17,0.0,0.96471,7e-05,2.05829]
[1779484938499,41.08,75933.93,0.0,0.96484,7e-05,2.05205]
[1779484943534,41.07,75933.84,0.0,0.96484,7e-05,2.05172]
[1779484951590,41.07,75934.71,0.0,0.96504,7e-05,2.04094]
[1779484956625,41.06,75934.7,0.0,0.96505,7e-05,2.04041]
[1779484958638,41.06,75937.01,0.0,0.96522,7e-05,2.0324]
[1779484962667,41.06,75938.99,0.0,0.96536,7e-05,2.02537]
[1779484967702,41.06,75939.28,0.0,0.96539,7e-05,2.02398]
[1779484970722,41.06,75942.04,0.0,0.96559,7e-05,2.01448]
[1779484976769,41.05,75942.93,0.0,0.96566,7e-05,2.01112]
[1779484981808,41.05,75943.23,0.0,0.96569,7e-05,2.00981]
[1779484986843,41.05,75942.93,0.0,0.96567,7e-05,2.01051]
[1779484992885,41.05,75942.92,0.0,0.96568,7e-05,2.01013]
[1779484997920,41.05,75942.4,0.0,0.96565,7e-05,2.0115]
[1779485002954,41.04,75942.76,0.0,0.96569,7e-05,2.00989]
[1779485011011,41.04,75942.53,0.0,0.96579,7e-05,2.00323]
[1779485015039,41.04,75944.49,0.0,0.96594,7e-05,1.99638]
[1779485018060,41.04,75948.1,0.0,0.96619,7e-05,1.98418]
[1779485020074,41.03,75950.35,0.0,0.96635,7e-05,1.97664]
[1779485025109,41.03,75951.1,0.0,0.9664,7e-05,1.97399]
[1779485030147,41.03,75950.75,0.0,0.96638,7e-05,1.97499]
[1779485032160,41.03,75948.21,0.0,0.96621,7e-05,1.98333]
[1779485039041,41.03,75948.38,0.0,0.96622,7e-05,1.98271]
[1779485046260,41.03,75948.51,0.0,0.96624,7e-05,1.98166]
[1779485051295,41.03,75945.08,0.0,0.96601,7e-05,1.99282]
[1779485057337,41.02,75944.17,0.0,0.96595,7e-05,1.99544]
[1779485062371,41.02,75944.52,0.0,0.96599,7e-05,1.99394]
[1779485067420,41.02,75944.31,0.0,0.96598,7e-05,1.99433]
[1779485069435,41.02,75942.25,0.0,0.96584,7e-05,2.00108]
[1779485071453,41.02,75939.79,0.0,0.96578,7e-05,2.00234]
[1779485076489,41.02,75938.03,0.0,0.96566,7e-05,2.00787]
[1779485082531,41.01,75938.92,0.0,0.96573,7e-05,2.00447]
[1779485088574,41.01,75939.03,0.0,0.96575,7e-05,2.00373]
[1779485093609,41.01,75940.09,0.0,0.96581,7e-05,2.00078]
[1779485099651,41.02,75940.57,0.0,0.96583,7e-05,1.99975]
[1779485100657,41.02,75935.64,0.0,0.96549,7e-05,2.01622]
[1779485101665,41.02,75913.26,0.0,0.96387,7e-05,2.09276]
[1779485102672,41.02,75906.85,0.0,0.96339,7e-05,2.11518]
[1779485107707,41.02,75908.14,0.0,0.9635,7e-05,2.10997]
[1779485112741,41.01,75907.6,0.0,0.96349,7e-05,2.11067]
[1779485113749,41.01,75904.32,0.0,0.96325,7e-05,2.12183]
[1779485114756,41.01,75900.42,0.0,0.96296,7e-05,2.13518]
[1779485115763,41.01,75898.55,0.0,0.96283,8e-05,2.14145]
[1779485117777,41.0,75907.73,0.0,0.96352,7e-05,2.10886]
[1779485118784,41.0,75914.17,0.0,0.964,7e-05,2.08638]
[1779485120799,41.0,75916.24,0.0,0.96416,7e-05,2.07886]
[1779485121806,41.0,75920.59,0.0,0.96448,7e-05,2.06377]
[1779485123820,40.99,75923.2,0.0,0.96468,7e-05,2.05454]
[1779485126841,40.99,75926.19,0.0,0.9649,7e-05,2.04393]
[1779485129862,40.99,75929.09,0.0,0.96512,7e-05,2.0337]
[1779485131876,40.99,75929.02,0.0,0.96523,7e-05,2.02687]
[1779485133905,40.99,75934.12,0.0,0.96559,7e-05,2.00948]
[1779485134912,40.99,75939.25,0.0,0.96595,7e-05,1.99223]
[1779485139949,40.98,75941.24,0.0,0.9661,7e-05,1.98533]
[1779485144983,40.98,75941.69,0.0,0.96613,7e-05,1.98359]
[1779485150017,40.98,75941.5,0.0,0.96613,7e-05,1.98398]
[1779485155052,40.98,75941.61,0.0,0.96614,7e-05,1.98337]
[1779485160087,40.98,75941.81,0.0,0.96616,7e-05,1.98245]
[1779485165124,40.98,75941.35,0.0,0.96613,7e-05,1.98372]
[1779485171165,40.97,75940.88,0.0,0.96611,7e-05,1.98496]
[1779485178214,40.97,75940.28,0.0,0.96607,7e-05,1.98656]
[1779485185263,40.97,75939.96,0.0,0.96606,7e-05,1.98716]
[1779485186269,40.97,75942.68,0.0,0.96625,7e-05,1.97805]
[1779485191304,40.97,75943.14,0.0,0.96639,7e-05,1.96957]
[1779485194326,40.97,75941.34,0.0,0.96627,7e-05,1.97543]
[1779485198355,40.97,75939.45,0.0,0.96614,7e-05,1.98153]
[1779485200369,40.96,75936.8,0.0,0.96596,7e-05,1.99025]
[1779485202383,40.96,75933.6,0.0,0.96574,7e-05,2.00081]
[1779485203389,40.96,75931.86,0.0,0.96562,7e-05,2.00656]
[1779485208425,40.96,75931.49,0.0,0.9656,7e-05,2.00734]
[1779485214467,40.96,75931.27,0.0,0.96559,7e-05,2.00795]
[1779485223530,40.98,75931.62,0.0,0.96555,7e-05,2.00986]
[1779485225544,40.98,75936.06,0.0,0.96585,7e-05,1.99566]
[1779485226551,40.99,75939.28,0.0,0.96607,7e-05,1.98525]
[1779485229572,40.99,75940.4,0.0,0.96612,7e-05,1.98264]
[1779485236620,41.01,75940.46,0.0,0.96606,7e-05,1.98547]
[1779485241657,41.02,75942.11,0.0,0.96614,7e-05,1.98189]
[1779485246692,41.03,75941.6,0.0,0.96606,7e-05,1.98548]
[1779485253741,41.05,75941.84,0.0,0.96613,7e-05,1.98056]
[1779485255758,41.05,75939.74,0.0,0.96598,7e-05,1.98793]
[1779485260797,41.07,75939.16,0.0,0.96589,7e-05,1.99209]
[1779485264825,41.08,75937.38,0.0,0.96574,7e-05,1.99949]
[1779485268853,41.09,75935.05,0.0,0.96554,7e-05,2.00869]
[1779485270866,41.09,75932.35,0.0,0.96534,7e-05,2.01843]
[1779485271874,41.09,75929.78,0.0,0.96515,7e-05,2.02741]
[1779485273888,41.1,75927.64,0.0,0.96498,7e-05,2.03525]
[1779485278923,41.1,75926.16,0.0,0.96485,7e-05,2.04175]
[1779485282951,41.11,75922.24,0.0,0.96454,7e-05,2.05623]
[1779485283958,41.11,75918.86,0.0,0.96429,7e-05,2.06803]
[1779485285972,41.12,75917.04,0.0,0.96415,7e-05,2.07475]
[1779485289999,41.12,75919.41,0.0,0.9643,7e-05,2.06762]
[1779485293020,41.13,75923.81,0.0,0.9646,7e-05,2.05339]
[1779485298056,41.14,75925.34,0.0,0.96468,7e-05,2.04959]
[1779485299063,41.14,75927.18,0.0,0.96481,7e-05,2.04364]
[1779485300070,41.14,75931.87,0.0,0.96514,7e-05,2.02809]
[1779485305105,41.15,75931.93,0.0,0.96511,7e-05,2.02946]
[1779485306112,41.15,75934.89,0.0,0.96531,7e-05,2.01982]
[1779485307119,41.15,75936.75,0.0,0.96543,7e-05,2.01391]
[1779485310140,41.16,75938.59,0.0,0.96554,7e-05,2.00877]
[1779485311147,41.16,75938.33,0.0,0.96563,7e-05,2.00318]
[1779485316181,41.17,75938.73,0.0,0.96562,7e-05,2.00359]
[1779485319479,41.18,75939.52,0.0,0.96566,7e-05,2.00166]
[1779485325245,41.19,75942.14,0.0,0.96579,7e-05,1.99541]
[1779485326318,41.19,75942.14,0.0,0.96579,7e-05,1.99541]
[1779485326471,41.19,75942.14,0.0,0.96579,7e-05,1.99541]
[1779485327486,41.2,75942.27,0.0,0.96579,7e-05,1.99534]
[1779485327651,41.2,75942.27,0.0,0.96579,7e-05,1.99534]
[1779485327721,41.2,75942.27,0.0,0.96579,7e-05,1.99534]
[1779485327796,41.2,75944.22,0.0,0.96591,7e-05,1.98959]
[1779485334309,41.21,75943.37,0.0,0.96581,7e-05,1.99459]
[1779485340023,41.22,75944.16,0.0,0.96583,7e-05,1.99339]
[1779485340220,41.23,75944.16,0.0,0.96582,7e-05,1.99411]
[1779485341986,41.23,75944.64,0.0,0.96585,7e-05,1.99251]
[1779485342112,41.23,75944.64,0.0,0.96585,7e-05,1.99251]
[1779485342087,41.23,75945.1,0.0,0.96587,7e-05,1.9917]
[1779485342221,41.23,75945.1,0.0,0.96587,7e-05,1.9917]
[1779485342365,41.23,75944.94,0.0,0.96586,7e-05,1.99224]
[1779485348407,41.24,75943.97,0.0,0.96575,7e-05,1.9976]
[1779485349655,41.24,75943.97,0.0,0.96575,7e-05,1.9976]
[1779485349723,41.24,75943.97,0.0,0.96575,7e-05,1.9976]
[1779485349757,41.25,75947.92,0.0,0.96601,7e-05,1.98483]
[1779485350746,41.25,75947.92,0.0,0.96601,7e-05,1.98483]
[1779485350854,41.25,75947.92,0.0,0.96601,7e-05,1.98483]
[1779485350971,41.25,75947.92,0.0,0.96601,7e-05,1.98483]
[1779485351072,41.25,75949.58,0.0,0.96611,7e-05,1.98008]
[1779485356463,41.26,75949.14,0.0,0.96604,7e-05,1.98341]
[1779485360490,41.27,75950.99,0.0,0.96614,7e-05,1.97879]
[1779485364198,41.28,75950.82,0.0,0.96611,7e-05,1.98048]
[1779485364219,41.28,75950.82,0.0,0.96611,7e-05,1.98048]
[1779485367221,41.29,75950.99,0.0,0.96609,7e-05,1.98104]
[1779485367459,41.29,75950.99,0.0,0.96609,7e-05,1.98104]
[1779485367471,41.29,75950.99,0.0,0.96609,7e-05,1.98104]
[1779485367540,41.29,75950.43,0.0,0.96605,7e-05,1.98326]
[1779485370242,41.29,75950.75,0.0,0.96606,7e-05,1.98257]
[1779485370470,41.29,75950.75,0.0,0.96606,7e-05,1.98257]
[1779485370561,41.3,75948.74,0.0,0.96591,7e-05,1.98996]
[1779485371567,41.3,75948.22,0.0,0.96597,7e-05,1.98525]
[1779485376603,41.31,75947.93,0.0,0.96592,7e-05,1.988]
[1779485378952,41.31,75948.38,0.0,0.96594,7e-05,1.98687]
[1779485378978,41.31,75948.38,0.0,0.96594,7e-05,1.98687]
[1779485379168,41.31,75948.38,0.0,0.96594,7e-05,1.98687]
[1779485379053,41.32,75948.71,0.0,0.96595,7e-05,1.9865]
[1779485379222,41.32,75948.71,0.0,0.96595,7e-05,1.9865]
[1779485379624,41.32,75948.57,0.0,0.96594,7e-05,1.98696]
[1779485383598,41.32,75948.62,0.0,0.96593,7e-05,1.98752]
[1779485383725,41.32,75948.62,0.0,0.96593,7e-05,1.98752]
[1779485389694,41.34,75949.55,0.0,0.96593,7e-05,1.98733]
[1779485391423,41.34,75949.52,0.0,0.96592,7e-05,1.9878]
[1779485391472,41.34,75949.52,0.0,0.96592,7e-05,1.9878]
[1779485391980,41.34,75949.52,0.0,0.96592,7e-05,1.9878]
[1779485392089,41.34,75949.52,0.0,0.96592,7e-05,1.9878]
[1779485392221,41.35,75951.08,0.0,0.96601,7e-05,1.98337]
[1779485397750,41.36,75952.62,0.0,0.96608,7e-05,1.98016]
[1779485401532,41.36,75952.62,0.0,0.96608,7e-05,1.98016]
[1779485402240,41.37,75952.56,0.0,0.96605,7e-05,1.98187]
[1779485402469,41.37,75952.56,0.0,0.96605,7e-05,1.98187]
[1779485402745,41.37,75952.56,0.0,0.96605,7e-05,1.98187]
[1779485403051,41.37,75952.56,0.0,0.96605,7e-05,1.98187]
[1779485403220,41.37,75952.56,0.0,0.96605,7e-05,1.98187]
[1779485403075,41.37,75951.99,0.0,0.96599,7e-05,1.98449]
[1779485404799,41.37,75950.14,0.0,0.96585,7e-05,1.99098]
[1779485406380,41.38,75949.78,0.0,0.96582,7e-05,1.99254]
[1779485406475,41.38,75949.78,0.0,0.96582,7e-05,1.99254]
[1779485406813,41.38,75949.57,0.0,0.9658,7e-05,1.99359]
[1779485413791,41.39,75949.26,0.0,0.96575,7e-05,1.99604]
[1779485414738,41.4,75949.26,0.0,0.96572,7e-05,1.99744]
[1779485417458,41.4,75949.26,0.0,0.96572,7e-05,1.99744]
[1779485417470,41.4,75949.26,0.0,0.96572,7e-05,1.99744]
[1779485417894,41.41,75949.37,0.0,0.9657,7e-05,1.99847]
[1779485418567,41.41,75949.37,0.0,0.9657,7e-05,1.99847]
[1779485418722,41.41,75949.37,0.0,0.9657,7e-05,1.99847]
[1779485419909,41.41,75949.33,0.0,0.96568,7e-05,1.9993]
[1779485424943,41.42,75949.35,0.0,0.96565,7e-05,2.00096]
[1779485425889,41.42,75949.35,0.0,0.96565,7e-05,2.00096]
[1779485426731,41.42,75949.35,0.0,0.96564,7e-05,2.00131]
[1779485426823,41.43,75949.35,0.0,0.96563,7e-05,2.00165]
[1779485430737,41.43,75949.35,0.0,0.96563,7e-05,2.00165]
[1779485430981,41.43,75949.35,0.0,0.96563,7e-05,2.00165]
[1779485431072,41.43,75949.35,0.0,0.96571,7e-05,1.99622]
[1779485434730,41.44,75949.28,0.0,0.96569,7e-05,1.99748]
[1779485434885,41.44,75949.28,0.0,0.96569,7e-05,1.99748]
[1779485434960,41.44,75949.28,0.0,0.96569,7e-05,1.99748]
[1779485434973,41.44,75949.28,0.0,0.96569,7e-05,1.99748]
[1779485435013,41.44,75949.37,0.0,0.96568,7e-05,1.99753]
[1779485438142,41.44,75949.37,0.0,0.96568,7e-05,1.99753]
[1779485438733,41.45,75949.37,0.0,0.96566,7e-05,1.99858]
[1779485439042,41.45,75949.38,0.0,0.96566,7e-05,1.99889]
[1779485442969,41.46,75948.97,0.0,0.96561,7e-05,2.00129]
[1779485443226,41.46,75948.97,0.0,0.96561,7e-05,2.00129]
[1779485443073,41.46,75949.45,0.0,0.96563,7e-05,2.00005]
[1779485448109,41.47,75950.46,0.0,0.96567,7e-05,1.99841]
[1779485449267,41.47,75950.46,0.0,0.96567,7e-05,1.99841]
[1779485449325,41.47,75951.67,0.0,0.96574,7e-05,1.99476]
[1779485449336,41.47,75951.67,0.0,0.96574,7e-05,1.99476]
[1779485449470,41.47,75951.67,0.0,0.96574,7e-05,1.99476]
[1779485450099,41.47,75951.67,0.0,0.96574,7e-05,1.99476]
[1779485450123,41.48,75952.02,0.0,0.96576,7e-05,1.99395]
[1779485450350,41.48,75952.02,0.0,0.96576,7e-05,1.99395]
[1779485452723,41.48,75952.02,0.0,0.96575,7e-05,1.99466]
[1779485453144,41.48,75951.65,0.0,0.96571,7e-05,1.99623]
[1779485455732,41.49,75950.59,0.0,0.96562,7e-05,2.00044]
[1779485455970,41.49,75950.59,0.0,0.96562,7e-05,2.00044]
[1779485456165,41.49,75950.66,0.0,0.96562,7e-05,2.00055]
[1779485456346,41.49,75950.66,0.0,0.96562,7e-05,2.00055]
[1779485458724,41.49,75951.21,0.0,0.96565,7e-05,1.99941]
[1779485458789,41.49,75951.21,0.0,0.96565,7e-05,1.99941]
[1779485459186,41.5,75951.49,0.0,0.96566,7e-05,1.99883]
[1779485460731,41.5,75951.42,0.0,0.96565,7e-05,1.9994]
[1779485460994,41.5,75951.42,0.0,0.96565,7e-05,1.9994]
[1779485461200,41.5,75953.47,0.0,0.96578,7e-05,1.99296]
[1779485462528,41.5,75954.56,0.0,0.96585,7e-05,1.98972]
[1779485462612,41.5,75954.56,0.0,0.96585,7e-05,1.98972]
[1779485462721,41.5,75954.56,0.0,0.96585,7e-05,1.98972]
[1779485464735,41.51,75954.48,0.0,0.96583,7e-05,1.9907]
[1779485465228,41.51,75954.45,0.0,0.96582,7e-05,1.99115]
[1779485466466,41.51,75954.42,0.0,0.96581,7e-05,1.9916]
[1779485466723,41.51,75954.42,0.0,0.96581,7e-05,1.9916]
[1779485467242,41.51,75954.38,0.0,0.9658,7e-05,1.99209]
[1779485467820,41.51,75954.38,0.0,0.9658,7e-05,1.99209]
[1779485468732,41.52,75954.12,0.0,0.96577,7e-05,1.9933]
[1779485469207,41.52,75954.12,0.0,0.96577,7e-05,1.9933]
[1779485469256,41.52,75954.22,0.0,0.96577,7e-05,1.99332]
[1779485470730,41.52,75954.54,0.0,0.96579,7e-05,1.99261]
[1779485470902,41.52,75954.54,0.0,0.96579,7e-05,1.99261]
[1779485471270,41.52,75954.66,0.0,0.96579,7e-05,1.99257]
[1779485474713,41.52,75954.6,0.0,0.96578,7e-05,1.99312]
[1779485474731,41.52,75954.6,0.0,0.96578,7e-05,1.99312]
[1779485474768,41.53,75954.6,0.0,0.96576,7e-05,1.99382]
[1779485476267,41.53,75954.6,0.0,0.96576,7e-05,1.99382]
[1779485476470,41.53,75954.6,0.0,0.96576,7e-05,1.99382]
[1779485480055,41.54,75954.46,0.0,0.96573,7e-05,1.99532]
[1779485481340,41.54,75959.76,0.0,0.96607,7e-05,1.97924]
[1779485482732,41.54,75959.76,0.0,0.96607,7e-05,1.97924]
[1779485482906,41.54,75959.76,0.0,0.96607,7e-05,1.97924]
[1779485483268,41.54,75959.76,0.0,0.96607,7e-05,1.97924]
[1779485483005,41.55,75966.63,0.0,0.96653,7e-05,1.95754]
[1779485483472,41.55,75966.63,0.0,0.96653,7e-05,1.95754]
[1779485483573,41.55,75964.31,0.0,0.96637,7e-05,1.96511]
[1779485484730,41.55,75964.31,0.0,0.96637,7e-05,1.96511]
[1779485484879,41.55,75964.31,0.0,0.96637,7e-05,1.96511]
[1779485484977,41.55,75963.78,0.0,0.96632,7e-05,1.96762]
[1779485486883,41.55,75963.64,0.0,0.96631,7e-05,1.96808]
[1779485488737,41.56,75963.28,0.0,0.96627,7e-05,1.97003]
[1779485488825,41.56,75962.94,0.0,0.96623,7e-05,1.97153]
[1779485491689,41.56,75962.94,0.0,0.96623,7e-05,1.97153]
[1779485491791,41.57,75962.94,0.0,0.96632,7e-05,1.96591]
[1779485494726,41.57,75963.58,0.0,0.96635,7e-05,1.96458]
[1779485494916,41.57,75963.58,0.0,0.96635,7e-05,1.96458]
[1779485495015,41.58,75962.95,0.0,0.96629,7e-05,1.96742]
[1779485495337,41.58,75962.95,0.0,0.96629,7e-05,1.96742]
[1779485495472,41.58,75962.95,0.0,0.96629,7e-05,1.96742]
[1779485496738,41.58,75962.95,0.0,0.96629,7e-05,1.96742]
[1779485496813,41.58,75962.95,0.0,0.96629,7e-05,1.96742]
[1779485496835,41.58,75962.95,0.0,0.96628,7e-05,1.9678]
[1779485498728,41.58,75962.88,0.0,0.96627,7e-05,1.96842]
[1779485499061,41.59,75962.92,0.0,0.96625,7e-05,1.96905]
[1779485502737,41.59,75963.02,0.0,0.96626,7e-05,1.96873]
[1779485503032,41.59,75963.02,0.0,0.96626,7e-05,1.96873]
[1779485503222,41.59,75963.02,0.0,0.96626,7e-05,1.96873]
[1779485503324,41.6,75963.04,0.0,0.96623,7e-05,1.97019]
[1779485504353,41.6,75963.59,0.0,0.96627,7e-05,1.96839]
[1779485504725,41.6,75963.59,0.0,0.96627,7e-05,1.96839]
[1779485504926,41.6,75963.59,0.0,0.96627,7e-05,1.96839]
[1779485504982,41.6,75963.03,0.0,0.96621,7e-05,1.97098]
[1779485506728,41.6,75963.03,0.0,0.96621,7e-05,1.97098]
[1779485506992,41.6,75963.03,0.0,0.96621,7e-05,1.97098]
[1779485507093,41.61,75963.07,0.0,0.9662,7e-05,1.9716]
[1779485510726,41.61,75963.17,0.0,0.96619,7e-05,1.97203]
[1779485511149,41.62,75963.15,0.0,0.96617,7e-05,1.97284]
[1779485512737,41.62,75963.17,0.0,0.96618,7e-05,1.97278]
[1779485512827,41.62,75962.97,0.0,0.96615,7e-05,1.97381]
[1779485516489,41.63,75963.17,0.0,0.96614,7e-05,1.97427]
[1779485516724,41.63,75963.17,0.0,0.96614,7e-05,1.97427]
[1779485517164,41.63,75963.17,0.0,0.96614,7e-05,1.97427]
[1779485517225,41.63,75963.3,0.0,0.96614,7e-05,1.97458]
[1779485517519,41.63,75963.3,0.0,0.96614,7e-05,1.97458]
[1779485517723,41.63,75963.3,0.0,0.96614,7e-05,1.97458]
[1779485519607,41.64,75966.73,0.0,0.96636,7e-05,1.96413]
[1779485520727,41.64,75966.73,0.0,0.96636,7e-05,1.96413]
[1779485520855,41.64,75966.73,0.0,0.96636,7e-05,1.96413]
[1779485520953,41.64,75966.88,0.0,0.96635,7e-05,1.96441]
[1779485522053,41.64,75966.88,0.0,0.96635,7e-05,1.96441]
[1779485522730,41.64,75967.06,0.0,0.96636,7e-05,1.96421]
[1779485522825,41.64,75966.98,0.0,0.96635,7e-05,1.96447]
[1779485525915,41.65,75967.03,0.0,0.96634,7e-05,1.96508]
[1779485525971,41.65,75967.03,0.0,0.96634,7e-05,1.96508]
[1779485527346,41.65,75966.94,0.0,0.96632,7e-05,1.96613]
[1779485528287,41.65,75966.73,0.0,0.9663,7e-05,1.96682]
[1779485533500,41.67,75966.62,0.0,0.96625,7e-05,1.96944]
[1779485535685,41.67,75966.65,0.0,0.96624,7e-05,1.96971]
[1779485535720,41.67,75966.65,0.0,0.96624,7e-05,1.96971]
[1779485536250,41.68,75969.15,0.0,0.96639,7e-05,1.96269]
[1779485536732,41.68,75969.15,0.0,0.96639,7e-05,1.96269]
[1779485536905,41.68,75969.15,0.0,0.96639,7e-05,1.96269]
[1779485537000,41.68,75973.68,0.0,0.96669,7e-05,1.94839]
[1779485537732,41.68,75975.91,0.0,0.96684,7e-05,1.94117]
[1779485538739,41.68,75980.75,0.0,0.96716,7e-05,1.926]
[1779485540307,41.68,75980.75,0.0,0.96716,7e-05,1.926]
[1779485539747,41.69,75983.21,0.0,0.96731,7e-05,1.91855]
[1779485540473,41.69,75983.21,0.0,0.96731,7e-05,1.91855]
[1779485540754,41.69,75982.04,0.0,0.96722,7e-05,1.92276]
[1779485542768,41.69,75979.04,0.0,0.967,7e-05,1.93329]
[1779485543774,41.7,75982.66,0.0,0.96724,7e-05,1.92209]
[1779485545925,41.7,75981.71,0.0,0.96716,7e-05,1.92559]
[1779485546735,41.7,75981.71,0.0,0.96716,7e-05,1.92605]
[1779485547043,41.7,75981.71,0.0,0.96716,7e-05,1.92605]
[1779485547137,41.71,75981.28,0.0,0.96712,7e-05,1.92788]
[1779485550734,41.71,75981.48,0.0,0.96713,7e-05,1.92726]
[1779485550910,41.71,75981.48,0.0,0.96713,7e-05,1.92726]
[1779485551002,41.71,75984.87,0.0,0.96746,7e-05,1.90974]
[1779485552664,41.71,75984.87,0.0,0.96746,7e-05,1.90974]
[1779485554734,41.71,75984.67,0.0,0.96745,7e-05,1.91044]
[1779485554851,41.71,75984.6,0.0,0.96744,7e-05,1.9107]
[1779485557976,41.71,75984.8,0.0,0.96746,7e-05,1.9101]
[1779485558734,41.71,75984.77,0.0,0.96745,7e-05,1.91031]
[1779485558793,41.71,75984.77,0.0,0.96745,7e-05,1.91031]
[1779485561901,41.71,75984.78,0.0,0.96743,7e-05,1.91125]
[1779485562738,41.71,75984.78,0.0,0.96743,7e-05,1.91125]
[1779485562879,41.71,75984.78,0.0,0.96743,7e-05,1.91125]
[1779485562908,41.71,75984.94,0.0,0.96744,7e-05,1.91078]
[1779485564755,41.71,75984.72,0.0,0.96743,7e-05,1.91151]
[1779485566736,41.72,75984.84,0.0,0.96742,7e-05,1.9116]
[1779485566936,41.72,75984.91,0.0,0.96741,7e-05,1.9123]
[1779485570131,41.73,75984.41,0.0,0.96736,7e-05,1.91482]
[1779485570730,41.74,75983.66,0.0,0.96729,7e-05,1.91814]
[1779485570872,41.74,75983.66,0.0,0.96729,7e-05,1.91814]
[1779485570964,41.74,75983.82,0.0,0.96729,7e-05,1.91808]
[1779485573984,41.75,75988.2,0.0,0.96755,7e-05,1.90545]
[1779485574730,41.75,75988.2,0.0,0.96755,7e-05,1.90545]
[1779485574836,41.75,75988.2,0.0,0.96755,7e-05,1.90545]
[1779485574992,41.75,75987.06,0.0,0.96747,7e-05,1.90956]
[1779485576738,41.75,75987.36,0.0,0.96748,7e-05,1.90907]
[1779485577006,41.76,75987.46,0.0,0.96747,7e-05,1.90922]
[1779485578737,41.76,75987.45,0.0,0.96746,7e-05,1.90972]
[1779485579020,41.76,75989.65,0.0,0.9676,7e-05,1.90318]
[1779485582221,41.77,75989.56,0.0,0.96757,7e-05,1.90442]
[1779485582729,41.77,75989.58,0.0,0.96757,7e-05,1.90483]
[1779485583008,41.77,75989.58,0.0,0.96757,7e-05,1.90483]
[1779485583053,41.77,75989.1,0.0,0.96752,7e-05,1.90683]
[1779485584732,41.78,75988.93,0.0,0.9675,7e-05,1.90784]
[1779485585250,41.78,75988.93,0.0,0.9675,7e-05,1.90784]
[1779485585345,41.78,75988.74,0.0,0.96748,7e-05,1.90891]
[1779485588731,41.79,75989.15,0.0,0.96748,7e-05,1.90901]
[1779485589286,41.79,75989.64,0.0,0.9675,7e-05,1.90791]
[1779485590748,41.8,75990.62,0.0,0.96756,7e-05,1.90526]
[1779485591109,41.8,75990.9,0.0,0.96757,7e-05,1.90484]
[1779485592552,41.8,75991.01,0.0,0.96756,7e-05,1.90496]
[1779485593123,41.8,75989.95,0.0,0.96748,7e-05,1.90881]
[1779485594423,41.81,75990.19,0.0,0.96749,7e-05,1.90851]
[1779485595137,41.81,75991.71,0.0,0.96758,7e-05,1.90414]
[1779485596144,41.81,75994.28,0.0,0.96774,7e-05,1.89645]
[1779485598158,41.82,75995.68,0.0,0.96781,7e-05,1.89299]
[1779485600172,41.83,75999.64,0.0,0.96805,7e-05,1.88147]
[1779485600830,41.83,75999.64,0.0,0.96805,7e-05,1.88147]
[1779485600904,41.83,75999.64,0.0,0.96805,7e-05,1.88147]
[1779485600951,41.83,75999.64,0.0,0.96805,7e-05,1.88147]
[1779485601011,41.83,75999.64,0.0,0.96805,7e-05,1.88147]
[1779485601208,41.83,75999.64,0.0,0.96805,7e-05,1.88147]
[1779485601283,41.83,75999.99,0.0,0.96807,7e-05,1.88087]
[1779485606043,41.84,76000.45,0.0,0.96805,7e-05,1.88146]
[1779485606142,41.85,76000.45,0.0,0.96804,7e-05,1.88196]
[1779485611248,41.86,76000.85,0.0,0.96812,7e-05,1.8766]
[1779485612184,41.86,76000.85,0.0,0.96812,7e-05,1.8766]
[1779485612261,41.87,76000.85,0.0,0.96811,7e-05,1.87711]
[1779485617040,41.88,76001.2,0.0,0.96809,7e-05,1.87803]
[1779485617291,41.88,76001.41,0.0,0.9681,7e-05,1.87787]
[1779485622326,41.9,76001.15,0.0,0.96803,7e-05,1.8812]
[1779485624417,41.9,76001.59,0.0,0.96805,7e-05,1.88031]
[1779485624438,41.91,76000.69,0.0,0.96798,7e-05,1.88364]
[1779485629771,41.92,76000.6,0.0,0.96792,7e-05,1.88637]
[1779485630388,41.92,76001.14,0.0,0.96795,7e-05,1.88515]
[1779485635423,41.94,76001.18,0.0,0.9679,7e-05,1.88744]
[1779485636567,41.94,76001.14,0.0,0.96789,7e-05,1.88805]
[1779485638445,41.95,76001.82,0.0,0.96791,7e-05,1.88687]
[1779485640459,41.96,76004.16,0.0,0.96804,7e-05,1.88047]
[1779485641465,41.96,76001.8,0.0,0.96788,7e-05,1.88839]
[1779485641943,41.96,76001.8,0.0,0.96788,7e-05,1.88839]
[1779485642472,41.96,75997.24,0.0,0.96758,7e-05,1.90285]
[1779485643480,41.96,75994.78,0.0,0.96741,7e-05,1.91111]
[1779485645494,41.97,75990.06,0.0,0.96708,7e-05,1.92703]
[1779485646501,41.97,75986.86,0.0,0.96685,7e-05,1.93769]
[1779485648585,41.97,75986.36,0.0,0.96681,7e-05,1.93969]
[1779485648641,41.98,75986.17,0.0,0.96679,7e-05,1.9407]
[1779485653958,41.99,75985.81,0.0,0.96673,7e-05,1.94343]
[1779485654031,41.99,75981.74,0.0,0.96645,7e-05,1.95693]
[1779485655564,41.99,75978.21,0.0,0.96619,7e-05,1.96908]
[1779485660843,42.0,75977.58,0.0,0.96612,7e-05,1.97252]
[1779485660855,42.01,75977.54,0.0,0.96611,7e-05,1.973]
[1779485664626,42.01,75975.59,0.0,0.96595,7e-05,1.9807]
[1779485666182,42.01,75975.59,0.0,0.96595,7e-05,1.9807]
[1779485666186,42.02,75975.52,0.0,0.96593,7e-05,1.98159]
[1779485666641,42.02,75977.29,0.0,0.96605,7e-05,1.97584]
[1779485671676,42.03,75976.7,0.0,0.96609,7e-05,1.97264]
[1779485672944,42.03,75976.7,0.0,0.96609,7e-05,1.97264]
[1779485673045,42.03,75973.31,0.0,0.96585,7e-05,1.984]
[1779485673693,42.03,75971.01,0.0,0.96568,7e-05,1.99183]
[1779485674701,42.04,75969.29,0.0,0.96556,7e-05,1.99776]
[1779485676715,42.04,75965.19,0.0,0.96526,7e-05,2.01182]
[1779485678312,42.04,75965.19,0.0,0.96526,7e-05,2.01182]
[1779485678397,42.04,75965.3,0.0,0.96525,7e-05,2.01202]
[1779485684108,42.05,75964.5,0.0,0.96518,7e-05,2.01575]
[1779485684118,42.05,75964.29,0.0,0.96515,7e-05,2.01699]
[1779485686785,42.06,75960.45,0.0,0.96487,7e-05,2.03021]
[1779485688427,42.06,75960.45,0.0,0.96487,7e-05,2.03021]
[1779485688487,42.06,75957.73,0.0,0.96467,7e-05,2.03971]
[1779485689378,42.06,75957.73,0.0,0.96467,7e-05,2.03971]
[1779485693834,42.07,75960.28,0.0,0.96482,7e-05,2.03243]
[1779485696394,42.07,75960.64,0.0,0.96484,7e-05,2.03148]
[1779485696403,42.07,75958.25,0.0,0.96466,7e-05,2.03989]
[1779485697275,42.07,75958.25,0.0,0.96466,7e-05,2.03989]
[1779485697473,42.07,75958.25,0.0,0.96466,7e-05,2.03989]
[1779485700883,42.08,75956.04,0.0,0.96449,7e-05,2.04817]
[1779485701712,42.08,75956.04,0.0,0.96449,7e-05,2.04817]
[1779485703505,42.08,75955.97,0.0,0.96448,7e-05,2.04863]
[1779485703529,42.08,75955.97,0.0,0.96448,7e-05,2.04863]
[1779485703720,42.08,75955.97,0.0,0.96448,7e-05,2.04863]
[1779485703886,42.08,75955.97,0.0,0.96448,7e-05,2.04863]
[1779485703904,42.08,75955.9,0.0,0.96446,7e-05,2.0493]
[1779485704961,42.08,75955.9,0.0,0.96446,7e-05,2.0493]
[1779485704970,42.08,75955.9,0.0,0.96446,7e-05,2.0493]
[1779485708581,42.09,75954.34,0.0,0.96433,7e-05,2.05536]
[1779485712426,42.09,75954.66,0.0,0.96435,7e-05,2.05451]
[1779485712471,42.09,75954.66,0.0,0.96435,7e-05,2.05451]
[1779485712526,42.09,75954.66,0.0,0.96435,7e-05,2.05451]
[1779485712464,42.09,75954.66,0.0,0.96433,7e-05,2.05536]
[1779485712721,42.09,75954.66,0.0,0.96433,7e-05,2.05536]
[1779485712967,42.09,75954.09,0.0,0.96429,7e-05,2.05726]
[1779485713883,42.09,75954.09,0.0,0.96429,7e-05,2.05726]
[1779485716996,42.1,75957.56,0.0,0.96452,7e-05,2.04654]
[1779485718184,42.1,75957.56,0.0,0.96452,7e-05,2.04654]
[1779485718221,42.1,75957.56,0.0,0.96452,7e-05,2.04654]
[1779485718255,42.1,75957.56,0.0,0.96452,7e-05,2.04654]
[1779485718341,42.1,75957.56,0.0,0.96452,7e-05,2.04654]
[1779485718470,42.1,75957.56,0.0,0.96452,7e-05,2.04654]
[1779485718442,42.1,75961.5,0.0,0.96479,7e-05,2.0339]
[1779485720720,42.1,75961.83,0.0,0.96481,7e-05,2.03306]
[1779485720741,42.1,75961.83,0.0,0.96481,7e-05,2.03306]
[1779485720784,42.11,75961.83,0.0,0.9648,7e-05,2.03331]
[1779485722728,42.11,75961.83,0.0,0.9648,7e-05,2.03331]
[1779485723039,42.11,75959.67,0.0,0.96464,7e-05,2.04096]
[1779485726015,42.11,75959.6,0.0,0.96463,7e-05,2.04168]
[1779485726736,42.11,75959.98,0.0,0.96465,7e-05,2.04065]
[1779485726939,42.11,75959.98,0.0,0.96465,7e-05,2.04065]
[1779485727067,42.11,75962.68,0.0,0.96483,7e-05,2.03195]
[1779485730358,42.12,75962.33,0.0,0.9648,7e-05,2.03334]
[1779485730470,42.12,75962.33,0.0,0.9648,7e-05,2.03334]
[1779485730742,42.12,75962.58,0.0,0.96481,7e-05,2.03326]
[1779485730845,42.12,75962.58,0.0,0.96481,7e-05,2.03326]
[1779485731095,42.12,75962.94,0.0,0.96494,7e-05,2.02517]
[1779485732829,42.12,75962.9,0.0,0.96493,7e-05,2.02555]
[1779485734739,42.12,75962.9,0.0,0.96493,7e-05,2.02581]
[1779485735123,42.13,75963.04,0.0,0.96493,7e-05,2.02587]
[1779485738160,42.13,75963.15,0.0,0.96492,7e-05,2.02628]
[1779485738724,42.13,75963.31,0.0,0.96493,7e-05,2.02601]
[1779485738907,42.13,75963.31,0.0,0.96493,7e-05,2.02601]
[1779485740158,42.14,75963.15,0.0,0.9649,7e-05,2.02706]
[1779485740729,42.14,75963.15,0.0,0.9649,7e-05,2.02706]
[1779485741125,42.14,75963.15,0.0,0.9649,7e-05,2.02706]
[1779485741219,42.14,75963.15,0.0,0.9649,7e-05,2.02732]
[1779485742664,42.14,75963.24,0.0,0.9649,7e-05,2.02728]
[1779485742722,42.14,75963.24,0.0,0.9649,7e-05,2.02728]
[1779485744731,42.14,75963.57,0.0,0.96491,7e-05,2.0267]
[1779485745193,42.15,75963.46,0.0,0.9649,7e-05,2.02732]
[1779485746740,42.15,75963.86,0.0,0.96492,7e-05,2.02626]
[1779485747207,42.15,75964.15,0.0,0.96494,7e-05,2.02556]
[1779485750346,42.15,75964.08,0.0,0.96492,7e-05,2.02631]
[1779485750447,42.15,75962.0,0.0,0.96477,7e-05,2.03344]
[1779485750720,42.15,75962.0,0.0,0.96477,7e-05,2.03344]
[1779485750919,42.15,75962.0,0.0,0.96477,7e-05,2.03344]
[1779485751235,42.16,75962.12,0.0,0.96477,7e-05,2.03328]
[1779485754256,42.16,75963.97,0.0,0.96489,7e-05,2.02792]
[1779485754727,42.16,75963.97,0.0,0.96489,7e-05,2.02792]
[1779485754880,42.16,75963.97,0.0,0.96489,7e-05,2.02792]
[1779485755263,42.16,75966.7,0.0,0.96507,7e-05,2.01918]
[1779485756455,42.16,75966.7,0.0,0.96507,7e-05,2.01918]
[1779485756469,42.16,75966.7,0.0,0.96507,7e-05,2.01918]
[1779485756737,42.16,75967.22,0.0,0.9651,7e-05,2.01773]
[1779485756925,42.16,75967.22,0.0,0.9651,7e-05,2.01773]
[1779485757203,42.16,75967.22,0.0,0.9651,7e-05,2.01773]
[1779485757232,42.17,75967.22,0.0,0.9651,7e-05,2.01801]
[1779485760735,42.17,75967.19,0.0,0.96508,7e-05,2.01864]
[1779485761305,42.17,75967.91,0.0,0.96512,7e-05,2.01682]
[1779485762333,42.17,75967.91,0.0,0.96512,7e-05,2.01682]
[1779485762338,42.17,75967.91,0.0,0.96512,7e-05,2.01682]
[1779485762476,42.17,75967.91,0.0,0.96512,7e-05,2.01682]
[1779485762482,42.17,75967.91,0.0,0.96512,7e-05,2.01682]
[1779485762568,42.17,75969.34,0.0,0.96522,7e-05,2.01239]
[1779485764326,42.18,75971.12,0.0,0.96533,7e-05,2.00712]
[1779485765332,42.18,75972.22,0.0,0.9654,7e-05,2.00381]
[1779485769276,42.18,75972.43,0.0,0.9654,7e-05,2.0037]
[1779485771008,42.19,75972.32,0.0,0.96537,7e-05,2.00494]
[1779485771219,42.19,75972.32,0.0,0.96537,7e-05,2.00494]
[1779485771375,42.19,75972.4,0.0,0.96537,7e-05,2.00497]
[1779485774527,42.19,75972.4,0.0,0.96538,7e-05,2.00468]
[1779485780438,42.18,75972.36,0.0,0.9654,7e-05,2.00382]
[1779485781596,42.18,75972.36,0.0,0.9654,7e-05,2.00382]
[1779485782743,42.18,75972.73,0.0,0.96543,7e-05,2.00233]
[1779485783458,42.18,75972.66,0.0,0.96543,7e-05,2.00242]
[1779485786391,42.18,75973.65,0.0,0.9655,7e-05,1.99891]
[1779485786480,42.18,75973.65,0.0,0.9655,7e-05,1.99891]
[1779485786572,42.18,75974.13,0.0,0.96554,7e-05,1.9972]
[1779485788494,42.18,75978.17,0.0,0.96582,7e-05,1.98379]
[1779485789501,42.17,75981.0,0.0,0.96602,7e-05,1.9745]
[1779485790508,42.17,75983.76,0.0,0.96621,7e-05,1.96548]
[1779485791515,42.17,75984.61,0.0,0.96638,7e-05,1.95587]
[1779485793646,42.17,75984.92,0.0,0.9664,7e-05,1.95474]
[1779485794738,42.17,75986.13,0.0,0.96648,7e-05,1.95079]
[1779485795543,42.17,75985.96,0.0,0.96647,7e-05,1.95128]
[1779485797701,42.17,75987.75,0.0,0.9666,7e-05,1.94542]
[1779485797720,42.17,75987.75,0.0,0.9666,7e-05,1.94542]
[1779485798564,42.17,75986.99,0.0,0.96655,7e-05,1.94781]
[1779485798989,42.17,75986.99,0.0,0.96655,7e-05,1.94781]
[1779485799221,42.17,75986.99,0.0,0.96655,7e-05,1.94781]
[1779485799570,42.17,75987.22,0.0,0.96656,7e-05,1.94702]
[1779485805616,42.17,75988.25,0.0,0.96664,7e-05,1.94343]
[1779485805854,42.17,75988.25,0.0,0.96664,7e-05,1.94343]
[1779485806745,42.17,75988.78,0.0,0.96667,7e-05,1.94168]
[1779485807630,42.17,75988.56,0.0,0.96666,7e-05,1.94234]
[1779485808637,42.17,75986.44,0.0,0.96652,7e-05,1.9491]
[1779485809692,42.17,75986.44,0.0,0.96652,7e-05,1.9491]
[1779485809724,42.17,75986.44,0.0,0.96652,7e-05,1.9491]
[1779485809923,42.17,75986.63,0.0,0.96653,7e-05,1.94843]
[1779485810650,42.17,75988.73,0.0,0.96667,7e-05,1.94164]
[1779485811717,42.17,75988.73,0.0,0.96667,7e-05,1.94164]
[1779485811976,42.17,75988.73,0.0,0.96667,7e-05,1.94164]
[1779485812073,42.17,75988.73,0.0,0.96668,7e-05,1.9416]
[1779485818109,42.17,75988.35,0.0,0.96665,7e-05,1.94259]
[1779485818747,42.16,75988.33,0.0,0.96665,7e-05,1.9426]
[1779485818828,42.16,75988.59,0.0,0.96667,7e-05,1.94172]
[1779485823325,42.16,75988.5,0.0,0.96667,7e-05,1.94187]
[1779485823459,42.16,75988.5,0.0,0.96667,7e-05,1.94187]
[1779485823474,42.16,75988.5,0.0,0.96667,7e-05,1.94187]
[1779485823560,42.16,75988.28,0.0,0.96666,7e-05,1.94248]
[1779485828780,42.16,75983.65,0.0,0.96635,7e-05,1.9571]
[1779485830222,42.16,75983.65,0.0,0.96635,7e-05,1.9571]
[1779485830229,42.16,75970.39,0.0,0.96544,7e-05,2.00007]
[1779485830795,42.16,75966.6,0.0,0.96519,7e-05,2.0121]
[1779485832226,42.16,75966.6,0.0,0.96519,7e-05,2.0121]
[1779485832326,42.15,75956.47,0.0,0.96449,7e-05,2.04468]
[1779485835473,42.15,75956.98,0.0,0.96454,7e-05,2.04252]
[1779485835560,42.15,75956.98,0.0,0.96455,7e-05,2.04185]
[1779485835724,42.15,75956.98,0.0,0.96455,7e-05,2.04185]
[1779485835855,42.15,75956.98,0.0,0.96455,7e-05,2.04185]
[1779485835972,42.15,75956.98,0.0,0.96455,7e-05,2.04185]
[1779485836060,42.15,75956.98,0.0,0.96455,7e-05,2.04185]
[1779485836231,42.15,75956.98,0.0,0.96455,7e-05,2.04185]
[1779485836307,42.14,75957.68,0.0,0.96461,7e-05,2.03932]
[1779485840864,42.14,75963.69,0.0,0.96505,7e-05,2.01863]
[1779485842260,42.14,75963.69,0.0,0.96505,7e-05,2.01863]
[1779485842283,42.14,75969.7,0.0,0.96547,7e-05,1.9986]
[1779485842736,42.14,75969.7,0.0,0.96547,7e-05,1.9986]
[1779485842878,42.14,75969.73,0.0,0.96547,7e-05,1.9985]
[1779485844716,42.14,75969.9,0.0,0.96549,7e-05,1.99781]
[1779485844974,42.14,75969.9,0.0,0.96549,7e-05,1.99781]
[1779485845045,42.14,75968.07,0.0,0.96536,7e-05,2.00367]
[1779485847596,42.13,75967.98,0.0,0.96536,7e-05,2.00382]
[1779485847652,42.13,75970.17,0.0,0.96552,7e-05,1.99637]
[1779485847723,42.13,75970.17,0.0,0.96552,7e-05,1.99637]
[1779485851941,42.13,75970.52,0.0,0.96566,7e-05,1.98785]
[1779485854358,42.13,75970.41,0.0,0.96566,7e-05,1.98808]
[1779485854737,42.13,75970.15,0.0,0.96565,7e-05,1.98869]
[1779485854961,42.13,75970.31,0.0,0.96566,7e-05,1.98817]
[1779485859666,42.13,75970.31,0.0,0.96566,7e-05,1.98817]
[1779485859722,42.12,75970.13,0.0,0.96566,7e-05,1.98829]
[1779485859997,42.12,75970.11,0.0,0.96566,7e-05,1.98824]
[1779485862011,42.12,75967.31,0.0,0.96547,7e-05,1.99714]
[1779485866529,42.12,75967.38,0.0,0.96548,7e-05,1.99653]
[1779485866742,42.12,75967.54,0.0,0.9655,7e-05,1.99575]
[1779485866770,42.12,75967.54,0.0,0.9655,7e-05,1.99575]
[1779485866977,42.12,75967.54,0.0,0.9655,7e-05,1.99575]
[1779485868053,42.12,75968.6,0.0,0.96557,7e-05,1.99216]
[1779485871930,42.11,75968.78,0.0,0.96559,7e-05,1.99122]
[1779485871972,42.11,75968.78,0.0,0.96559,7e-05,1.99122]
[1779485872081,42.11,75968.65,0.0,0.96559,7e-05,1.99153]
[1779485877116,42.11,75967.14,0.0,0.96549,7e-05,1.99588]
[1779485878696,42.11,75967.14,0.0,0.96549,7e-05,1.99588]
[1779485878742,42.11,75966.97,0.0,0.96548,7e-05,1.99631]
[1779485879130,42.11,75967.09,0.0,0.9655,7e-05,1.9958]
[1779485881344,42.11,75967.06,0.0,0.9655,7e-05,1.99577]
[1779485881472,42.11,75967.06,0.0,0.9655,7e-05,1.99577]
[1779485881563,42.11,75967.01,0.0,0.9655,7e-05,1.99569]
[1779485882150,42.11,75965.25,0.0,0.96538,7e-05,2.00145]
[1779485883530,42.11,75965.25,0.0,0.96538,7e-05,2.00145]
[1779485883632,42.1,75963.04,0.0,0.96523,7e-05,2.00844]
[1779485883726,42.1,75963.04,0.0,0.96523,7e-05,2.00844]
[1779485884165,42.1,75959.93,0.0,0.96501,7e-05,2.01868]
[1779485888199,42.1,75956.47,0.0,0.96478,7e-05,2.02946]
[1779485890826,42.1,75956.44,0.0,0.96478,7e-05,2.02939]
[1779485893568,42.1,75956.4,0.0,0.96479,7e-05,2.02896]
[1779485893669,42.09,75956.4,0.0,0.9648,7e-05,2.02859]
[1779485895248,42.09,75953.66,0.0,0.96461,7e-05,2.03749]
[1779485896160,42.09,75953.66,0.0,0.96461,7e-05,2.03749]
[1779485896227,42.09,75953.66,0.0,0.96461,7e-05,2.03749]
[1779485896328,42.09,75952.64,0.0,0.96454,7e-05,2.04049]
[1779485898269,42.09,75954.55,0.0,0.96468,7e-05,2.03394]
[1779485902973,42.08,75955.71,0.0,0.96478,7e-05,2.0293]
[1779485903675,42.08,75955.71,0.0,0.96478,7e-05,2.0293]
[1779485903722,42.08,75955.71,0.0,0.96478,7e-05,2.0293]
[1779485904310,42.08,75956.14,0.0,0.96482,7e-05,2.0275]
[1779485908339,42.07,75960.97,0.0,0.96518,7e-05,2.01064]
[1779485908802,42.07,75960.97,0.0,0.96518,7e-05,2.01064]
[1779485908975,42.07,75960.97,0.0,0.96518,7e-05,2.01064]
[1779485909346,42.07,75961.74,0.0,0.96524,7e-05,2.00795]
[1779485910352,42.07,75963.51,0.0,0.96536,7e-05,2.00198]
[1779485911360,42.07,75964.83,0.0,0.96557,7e-05,1.99064]
[1779485913082,42.07,75965.42,0.0,0.96561,7e-05,1.98859]
[1779485913141,42.07,75965.42,0.0,0.96561,7e-05,1.98859]
[1779485913225,42.07,75965.42,0.0,0.96561,7e-05,1.98859]
[1779485913374,42.07,75966.35,0.0,0.96568,7e-05,1.98543]
[1779485915047,42.07,75966.46,0.0,0.96569,7e-05,1.98495]
[1779485916732,42.07,75966.38,0.0,0.96569,7e-05,1.98509]
[1779485917402,42.07,75968.49,0.0,0.96584,7e-05,1.97799]
[1779485919093,42.07,75968.73,0.0,0.96586,7e-05,1.9771]
[1779485919220,42.07,75968.73,0.0,0.96586,7e-05,1.9771]
[1779485919416,42.07,75968.94,0.0,0.96587,7e-05,1.97631]
[1779485920898,42.07,75970.34,0.0,0.96597,7e-05,1.97165]
[1779485920979,42.07,75970.34,0.0,0.96597,7e-05,1.97165]
[1779485922437,42.06,75970.19,0.0,0.96597,7e-05,1.97195]
[1779485927119,42.06,75970.15,0.0,0.96597,7e-05,1.97188]
[1779485930740,42.06,75970.15,0.0,0.96597,7e-05,1.97169]
[1779485930493,42.06,75967.98,0.0,0.96583,7e-05,1.97835]
[1779485931500,42.06,75968.05,0.0,0.96584,7e-05,1.97802]
[1779485932444,42.06,75968.05,0.0,0.96584,7e-05,1.97802]
[1779485932471,42.06,75968.05,0.0,0.96584,7e-05,1.97802]
[1779485932507,42.06,75967.8,0.0,0.96582,7e-05,1.97872]
[1779485934521,42.06,75970.15,0.0,0.96599,7e-05,1.97085]
[1779485939254,42.05,75970.54,0.0,0.96602,7e-05,1.96929]
[1779485940737,42.05,75970.8,0.0,0.96604,7e-05,1.96825]
[1779485940754,42.05,75970.94,0.0,0.96605,7e-05,1.96771]
[1779485941432,42.05,75970.94,0.0,0.96605,7e-05,1.96771]
[1779485941473,42.05,75970.94,0.0,0.96605,7e-05,1.96771]
[1779485941569,42.05,75971.69,0.0,0.96611,7e-05,1.96518]
[1779485945079,42.05,75972.04,0.0,0.96614,7e-05,1.96377]
[1779485945222,42.05,75972.04,0.0,0.96614,7e-05,1.96377]
[1779485945597,42.05,75971.52,0.0,0.9661,7e-05,1.96537]
[1779485951422,42.05,75971.48,0.0,0.96611,7e-05,1.96513]
[1779485952742,42.05,75971.48,0.0,0.96611,7e-05,1.96495]
[1779485953653,42.04,75971.36,0.0,0.96611,7e-05,1.96515]
[1779485956736,42.04,75971.31,0.0,0.96611,7e-05,1.96513]
[1779485956975,42.04,75971.31,0.0,0.96611,7e-05,1.96513]
[1779485957076,42.04,75971.31,0.0,0.96611,7e-05,1.96504]
[1779485963697,42.04,75971.31,0.0,0.96611,7e-05,1.96504]
[1779485966737,42.04,75971.31,0.0,0.96613,7e-05,1.96421]
[1779485966745,42.04,75971.43,0.0,0.96614,7e-05,1.96373]
[1779485969261,42.04,75971.45,0.0,0.96614,7e-05,1.96349]
[1779485969474,42.04,75971.45,0.0,0.96614,7e-05,1.96349]
[1779485969545,42.04,75971.45,0.0,0.96614,7e-05,1.96349]
[1779485969732,42.04,75971.45,0.0,0.96614,7e-05,1.96349]
[1779485969768,42.04,75971.86,0.0,0.96617,7e-05,1.96207]
[1779485971783,42.03,75971.78,0.0,0.96628,7e-05,1.95534]
[1779485974804,42.03,75977.09,0.0,0.96665,7e-05,1.93798]
[1779485975817,42.03,75977.09,0.0,0.96665,7e-05,1.93798]
[1779485975893,42.03,75979.67,0.0,0.96682,7e-05,1.92965]
[1779485977408,42.03,75979.67,0.0,0.96682,7e-05,1.92965]
[1779485977471,42.03,75979.67,0.0,0.96682,7e-05,1.92965]
[1779485977639,42.03,75979.85,0.0,0.96684,7e-05,1.929]
[1779485981698,42.03,75980.16,0.0,0.96686,7e-05,1.92798]
[1779485981723,42.03,75980.16,0.0,0.96686,7e-05,1.92798]
[1779485981786,42.03,75980.58,0.0,0.96689,7e-05,1.92654]
[1779485986888,42.03,75980.09,0.0,0.96686,7e-05,1.92796]
[1779485988112,42.03,75980.09,0.0,0.96686,7e-05,1.92796]
[1779485990740,42.03,75980.18,0.0,0.96687,7e-05,1.92761]
[1779485990916,42.03,75980.19,0.0,0.96687,7e-05,1.92751]
[1779485992647,42.03,75980.19,0.0,0.96687,7e-05,1.92751]
[1779485992719,42.03,75980.19,0.0,0.96687,7e-05,1.92751]
[1779485992748,42.03,75980.24,0.0,0.96687,7e-05,1.92729]
[1779485992958,42.03,75980.24,0.0,0.96687,7e-05,1.92729]
[1779485992972,42.03,75980.24,0.0,0.96687,7e-05,1.92729]
[1779485994943,42.03,75978.93,0.0,0.96679,7e-05,1.93143]
[1779485995955,42.03,75974.8,0.0,0.96651,7e-05,1.94467]
[1779485996961,42.03,75947.09,0.0,0.96458,7e-05,2.03536]
[1779485997968,42.03,75947.34,0.0,0.9646,7e-05,2.03432]
[1779485999860,42.03,75947.34,0.0,0.9646,7e-05,2.03432]
[1779486000410,42.03,75947.34,0.0,0.9646,7e-05,2.03432]
[1779486000990,42.02,75950.29,0.0,0.96482,7e-05,2.0239]
[1779486001988,42.02,75950.29,0.0,0.96482,7e-05,2.0239]
[1779486001997,42.02,75955.56,0.0,0.9652,7e-05,2.0063]
[1779486003798,42.02,75955.56,0.0,0.9652,7e-05,2.0063]
[1779486003807,42.02,75959.65,0.0,0.96549,7e-05,1.99256]
[1779486003989,42.02,75959.65,0.0,0.96549,7e-05,1.99256]
[1779486005556,42.02,75960.06,0.0,0.96552,7e-05,1.99122]
[1779486005723,42.02,75960.06,0.0,0.96552,7e-05,1.99122]
[1779486005824,42.02,75960.25,0.0,0.96554,7e-05,1.99033]
[1779486007990,42.02,75961.78,0.0,0.96565,7e-05,1.98519]
[1779486011102,42.01,75963.84,0.0,0.9658,7e-05,1.97798]
[1779486012215,42.01,75963.84,0.0,0.9658,7e-05,1.97798]
[1779486013994,42.01,75964.09,0.0,0.96582,7e-05,1.97695]
[1779486014123,42.01,75964.06,0.0,0.96582,7e-05,1.97693]
[1779486018108,42.01,75964.08,0.0,0.96583,7e-05,1.97654]
[1779486018224,42.01,75964.08,0.0,0.96583,7e-05,1.97654]
[1779486018303,42.01,75964.08,0.0,0.96583,7e-05,1.97643]
[1779486022179,42.01,75959.16,0.0,0.9655,7e-05,1.99209]
[1779486023186,42.0,75952.8,0.0,0.96506,7e-05,2.01289]
[1779486024400,42.0,75952.8,0.0,0.96506,7e-05,2.01289]
[1779486025527,42.0,75951.43,0.0,0.96497,7e-05,2.01708]
[1779486025721,42.0,75951.43,0.0,0.96497,7e-05,2.01708]
[1779486025822,42.0,75951.52,0.0,0.96498,7e-05,2.0166]
[1779486029697,42.0,75951.62,0.0,0.96499,7e-05,2.0161]
[1779486029723,42.0,75951.62,0.0,0.96499,7e-05,2.0161]
[1779486029813,42.0,75951.69,0.0,0.96501,7e-05,2.01535]
[1779486031243,42.0,75951.57,0.0,0.96511,7e-05,2.00865]
[1779486033124,42.0,75951.65,0.0,0.96512,7e-05,2.00822]
[1779486034011,41.99,75951.78,0.0,0.96514,7e-05,2.00747]
[1779486036512,41.99,75951.78,0.0,0.96514,7e-05,2.00731]
[1779486039994,41.99,75951.83,0.0,0.96516,7e-05,2.00651]
[1779486040076,41.99,75951.83,0.0,0.96516,7e-05,2.00636]
[1779486041788,41.99,75951.83,0.0,0.96516,7e-05,2.00636]
[1779486041977,41.99,75951.83,0.0,0.96516,7e-05,2.00636]
[1779486042076,41.98,75951.83,0.0,0.96517,7e-05,2.00604]
[1779486044334,41.98,75955.43,0.0,0.96543,7e-05,1.99388]
[1779486045292,41.98,75955.43,0.0,0.96543,7e-05,1.99388]
[1779486045471,41.98,75955.43,0.0,0.96543,7e-05,1.99388]
[1779486045768,41.98,75955.43,0.0,0.96543,7e-05,1.99388]
[1779486045862,41.98,75957.4,0.0,0.96557,7e-05,1.98713]
[1779486045894,41.98,75957.4,0.0,0.96557,7e-05,1.98713]
[1779486045991,41.98,75957.4,0.0,0.96557,7e-05,1.98713]
[1779486046115,41.98,75957.4,0.0,0.96557,7e-05,1.98713]
[1779486046349,41.98,75958.12,0.0,0.96562,7e-05,1.98477]
[1779486047695,41.98,75958.12,0.0,0.96562,7e-05,1.98477]
[1779486047996,41.98,75957.94,0.0,0.96561,7e-05,1.98512]
[1779486048362,41.98,75957.9,0.0,0.96561,7e-05,1.98525]
[1779486053007,41.98,75958.07,0.0,0.96563,7e-05,1.98421]
[1779486053986,41.98,75958.11,0.0,0.96564,7e-05,1.98396]
[1779486054250,41.98,75958.11,0.0,0.96564,7e-05,1.98396]
[1779486054404,41.97,75958.09,0.0,0.96564,7e-05,1.9839]
[1779486055996,41.97,75957.93,0.0,0.96563,7e-05,1.98431]
[1779486056143,41.97,75957.93,0.0,0.96563,7e-05,1.98431]
[1779486056418,41.97,75957.95,0.0,0.96564,7e-05,1.98412]
[1779486059812,41.97,75958.07,0.0,0.96565,7e-05,1.98349]
[1779486059995,41.97,75958.02,0.0,0.96565,7e-05,1.98342]
[1779486060447,41.97,75958.01,0.0,0.96565,7e-05,1.98345]
[1779486061453,41.97,75967.0,0.0,0.96627,7e-05,1.95405]
[1779486062465,41.97,75970.8,0.0,0.96653,7e-05,1.94165]
[1779486063469,41.97,75966.08,0.0,0.96621,7e-05,1.95685]
[1779486064476,41.97,75963.44,0.0,0.96603,7e-05,1.96538]
[1779486065176,41.97,75963.44,0.0,0.96603,7e-05,1.96538]
[1779486065464,41.97,75963.44,0.0,0.96603,7e-05,1.96538]
[1779486065721,41.97,75963.44,0.0,0.96603,7e-05,1.96538]
[1779486065736,41.97,75960.41,0.0,0.96583,7e-05,1.97509]
[1779486067501,41.97,75962.93,0.0,0.96601,7e-05,1.96667]
[1779486067992,41.97,75962.93,0.0,0.96601,7e-05,1.96667]
[1779486068106,41.97,75962.93,0.0,0.96601,7e-05,1.96667]
[1779486068509,41.97,75962.72,0.0,0.96599,7e-05,1.96726]
[1779486071884,41.96,75962.74,0.0,0.966,7e-05,1.96702]
[1779486071994,41.96,75962.85,0.0,0.96601,7e-05,1.96657]
[1779486072537,41.96,75962.83,0.0,0.96601,7e-05,1.96655]
[1779486077216,41.96,75962.8,0.0,0.96601,7e-05,1.96638]
[1779486079361,41.96,75963.02,0.0,0.96603,7e-05,1.9654]
[1779486079471,41.96,75963.02,0.0,0.96603,7e-05,1.9654]
[1779486079988,41.96,75963.02,0.0,0.96603,7e-05,1.96531]
[1779486080132,41.96,75963.02,0.0,0.96603,7e-05,1.96531]
[1779486080592,41.96,75962.96,0.0,0.96603,7e-05,1.96542]
[1779486081990,41.96,75962.96,0.0,0.96603,7e-05,1.96542]
[1779486082353,41.96,75962.96,0.0,0.96603,7e-05,1.96542]
[1779486082607,41.96,75962.92,0.0,0.96603,7e-05,1.96538]
[1779486082982,41.96,75962.92,0.0,0.96603,7e-05,1.96538]
[1779486083996,41.96,75962.99,0.0,0.96604,7e-05,1.96506]
[1779486084620,41.96,75962.87,0.0,0.96603,7e-05,1.96537]
[1779486089077,41.96,75962.87,0.0,0.96603,7e-05,1.96537]
[1779486089986,41.95,75962.87,0.0,0.96604,7e-05,1.96502]
[1779486090229,41.95,75962.87,0.0,0.96604,7e-05,1.96502]
[1779486090326,41.95,75962.87,0.0,0.96604,7e-05,1.96494]
[1779486093998,41.95,75962.87,0.0,0.96604,7e-05,1.96494]
[1779486094301,41.95,75962.87,0.0,0.96604,7e-05,1.96494]
[1779486094691,41.95,75962.9,0.0,0.96616,7e-05,1.95758]
[1779486095181,41.95,75962.9,0.0,0.96616,7e-05,1.95758]
[1779486097989,41.95,75962.22,0.0,0.96612,7e-05,1.95957]
[1779486098192,41.95,75962.22,0.0,0.96612,7e-05,1.95957]
[1779486098221,41.95,75962.22,0.0,0.96612,7e-05,1.95957]
[1779486100482,41.95,75962.22,0.0,0.96612,7e-05,1.95957]
[1779486100732,41.95,75962.14,0.0,0.96612,7e-05,1.9596]
[1779486104001,41.95,75962.13,0.0,0.96612,7e-05,1.9594]
[1779486104119,41.95,75962.13,0.0,0.96612,7e-05,1.9594]
[1779486105768,41.94,75959.47,0.0,0.96594,7e-05,1.9679]
[1779486106774,41.94,75956.96,0.0,0.96577,7e-05,1.976]
[1779486107491,41.94,75956.96,0.0,0.96577,7e-05,1.976]
[1779486107812,41.94,75956.96,0.0,0.96577,7e-05,1.976]
[1779486107992,41.94,75956.86,0.0,0.96577,7e-05,1.97623]
[1779486108789,41.94,75955.43,0.0,0.96567,7e-05,1.9808]
[1779486109796,41.94,75953.41,0.0,0.96553,7e-05,1.98731]
[1779486113452,41.94,75952.97,0.0,0.96551,7e-05,1.98838]
[1779486116004,41.94,75952.19,0.0,0.96546,7e-05,1.99055]
[1779486116117,41.94,75952.19,0.0,0.96546,7e-05,1.99055]
[1779486116844,41.94,75952.06,0.0,0.96546,7e-05,1.99085]
[1779486119564,41.93,75952.07,0.0,0.96546,7e-05,1.99056]
[1779486120007,41.93,75952.03,0.0,0.96546,7e-05,1.99056]
[1779486120051,41.93,75952.03,0.0,0.96546,7e-05,1.99056]
[1779486120222,41.93,75952.03,0.0,0.96546,7e-05,1.99056]
[1779486120873,41.93,75951.94,0.0,0.96546,7e-05,1.99072]
[1779486124903,41.93,75951.58,0.0,0.96544,7e-05,1.99151]
[1779486125983,41.93,75951.61,0.0,0.96545,7e-05,1.99114]
[1779486126178,41.93,75951.61,0.0,0.96545,7e-05,1.99114]
[1779486126916,41.93,75951.05,0.0,0.96541,7e-05,1.99285]
[1779486128933,41.93,75948.58,0.0,0.96525,7e-05,2.00072]
[1779486129985,41.93,75948.58,0.0,0.96525,7e-05,2.00072]
[1779486130475,41.93,75948.58,0.0,0.96525,7e-05,2.00072]
[1779486130946,41.92,75948.74,0.0,0.96526,7e-05,1.99989]
[1779486131828,41.92,75948.74,0.0,0.96526,7e-05,1.99989]
[1779486131994,41.92,75948.41,0.0,0.96524,7e-05,2.00083]
[1779486132929,41.92,75948.41,0.0,0.96524,7e-05,2.00083]
[1779486132961,41.92,75947.93,0.0,0.96521,7e-05,2.00227]
[1779486133968,41.92,75950.1,0.0,0.96537,7e-05,1.99496]
[1779486137148,41.92,75950.57,0.0,0.96541,7e-05,1.99314]
[1779486140008,41.92,75950.55,0.0,0.96541,7e-05,1.99307]
[1779486140126,41.92,75950.55,0.0,0.96541,7e-05,1.99307]
[1779486140228,41.92,75950.55,0.0,0.96542,7e-05,1.99266]
[1779486142081,41.92,75950.55,0.0,0.96542,7e-05,1.99266]
[1779486142219,41.92,75950.55,0.0,0.96542,7e-05,1.99266]
[1779486142320,41.91,75948.77,0.0,0.9653,7e-05,1.99826]
[1779486144013,41.91,75947.57,0.0,0.96522,7e-05,2.00207]
[1779486144222,41.91,75947.57,0.0,0.96522,7e-05,2.00207]
[1779486144323,41.91,75946.14,0.0,0.96512,7e-05,2.00665]
[1779486147537,41.91,75945.94,0.0,0.96511,7e-05,2.00699]
[1779486147720,41.91,75945.94,0.0,0.96511,7e-05,2.00699]
[1779486147987,41.91,75945.94,0.0,0.96511,7e-05,2.00699]
[1779486148139,41.91,75945.97,0.0,0.96512,7e-05,2.00657]
[1779486149074,41.91,75944.47,0.0,0.96502,7e-05,2.01138]
[1779486149997,41.91,75944.47,0.0,0.96502,7e-05,2.01138]
[1779486150082,41.91,75944.19,0.0,0.965,7e-05,2.01214]
[1779486151088,41.91,75944.35,0.0,0.96513,7e-05,2.00451]
[1779486153980,41.9,75943.47,0.0,0.96507,7e-05,2.00726]
[1779486154110,41.9,75943.33,0.0,0.96507,7e-05,2.0074]
[1779486155409,41.9,75943.33,0.0,0.96507,7e-05,2.0074]
[1779486155989,41.9,75943.33,0.0,0.96507,7e-05,2.0074]
[1779486155511,41.9,75941.65,0.0,0.96495,7e-05,2.01281]
[1779486156097,41.9,75941.65,0.0,0.96495,7e-05,2.01281]
[1779486156124,41.9,75940.05,0.0,0.96484,7e-05,2.01795]
[1779486157991,41.9,75940.05,0.0,0.96484,7e-05,2.01795]
[1779486158420,41.9,75938.68,0.0,0.96475,7e-05,2.02214]
[1779486158521,41.9,75938.59,0.0,0.96474,7e-05,2.02244]
[1779486161992,41.9,75938.58,0.0,0.96475,7e-05,2.02211]
[1779486162196,41.89,75938.5,0.0,0.96475,7e-05,2.022]
[1779486164180,41.89,75936.97,0.0,0.96465,7e-05,2.02673]
[1779486166000,41.89,75936.97,0.0,0.96465,7e-05,2.02673]
[1779486166194,41.89,75932.69,0.0,0.96435,7e-05,2.04065]
[1779486167428,41.89,75932.69,0.0,0.96435,7e-05,2.04065]
[1779486167859,41.89,75932.69,0.0,0.96435,7e-05,2.04065]
[1779486167971,41.89,75932.69,0.0,0.96435,7e-05,2.04065]
[1779486169990,41.89,75933.22,0.0,0.9644,7e-05,2.03845]
[1779486169214,41.88,75931.05,0.0,0.96425,7e-05,2.04551]
[1779486170214,41.88,75931.05,0.0,0.96425,7e-05,2.04551]
[1779486170222,41.88,75931.04,0.0,0.96425,7e-05,2.04532]
[1779486173986,41.88,75930.44,0.0,0.96422,7e-05,2.04689]
[1779486174302,41.88,75930.15,0.0,0.96421,7e-05,2.04741]
[1779486177993,41.87,75929.41,0.0,0.96416,7e-05,2.04944]
[1779486178088,41.87,75929.14,0.0,0.96416,7e-05,2.04988]
[1779486179669,41.87,75929.14,0.0,0.96416,7e-05,2.04988]
[1779486179912,41.87,75929.14,0.0,0.96416,7e-05,2.04988]
[1779486179983,41.87,75929.14,0.0,0.96416,7e-05,2.04988]
[1779486180147,41.87,75928.15,0.0,0.96409,7e-05,2.05275]
[1779486180294,41.87,75928.59,0.0,0.96413,7e-05,2.05127]
[1779486183983,41.87,75928.15,0.0,0.9641,7e-05,2.05228]
[1779486184634,41.86,75928.02,0.0,0.9641,7e-05,2.05248]
[1779486184685,41.86,75928.03,0.0,0.96411,7e-05,2.05198]
[1779486185992,41.86,75928.03,0.0,0.96411,7e-05,2.05198]
[1779486186244,41.86,75928.03,0.0,0.96411,7e-05,2.05198]
[1779486186559,41.86,75928.03,0.0,0.96411,7e-05,2.05198]
[1779486186646,41.86,75927.79,0.0,0.9641,7e-05,2.05232]
[1779486187993,41.86,75927.79,0.0,0.9641,7e-05,2.05232]
[1779486188222,41.86,75927.67,0.0,0.96409,7e-05,2.05272]
[1779486189998,41.86,75927.48,0.0,0.96408,7e-05,2.05312]
[1779486190364,41.85,75925.57,0.0,0.96396,7e-05,2.05909]
[1779486191665,41.85,75925.57,0.0,0.96396,7e-05,2.05909]
[1779486191730,41.85,75925.57,0.0,0.96396,7e-05,2.05909]
[1779486191766,41.85,75925.15,0.0,0.96394,7e-05,2.06001]
[1779486193988,41.85,75925.12,0.0,0.96393,7e-05,2.06011]
[1779486193385,41.85,75922.26,0.0,0.96373,7e-05,2.06953]
[1779486194444,41.85,75922.26,0.0,0.96373,7e-05,2.06953]
[1779486194536,41.85,75921.97,0.0,0.96372,7e-05,2.07025]
[1779486196847,41.85,75922.28,0.0,0.96374,7e-05,2.06893]
[1779486196969,41.85,75922.28,0.0,0.96374,7e-05,2.06893]
[1779486197990,41.84,75922.13,0.0,0.96374,7e-05,2.06891]
[1779486198178,41.84,75921.27,0.0,0.96368,7e-05,2.07182]
[1779486198506,41.84,75921.27,0.0,0.96368,7e-05,2.07182]
[1779486198589,41.84,75921.22,0.0,0.96368,7e-05,2.07172]
[1779486201990,41.84,75921.22,0.0,0.96368,7e-05,2.07172]
[1779486202079,41.83,75918.33,0.0,0.9635,7e-05,2.08044]
[1779486202448,41.83,75915.51,0.0,0.96329,7e-05,2.09004]
[1779486203466,41.83,75915.51,0.0,0.96329,7e-05,2.09004]
[1779486203725,41.83,75915.51,0.0,0.96329,7e-05,2.09004]
[1779486203875,41.83,75915.51,0.0,0.96329,7e-05,2.09004]
[1779486205987,41.83,75916.49,0.0,0.96337,7e-05,2.0861]
[1779486206078,41.83,75916.5,0.0,0.96339,7e-05,2.08548]
[1779486206219,41.83,75916.5,0.0,0.96339,7e-05,2.08548]
[1779486209982,41.83,75916.34,0.0,0.96337,7e-05,2.08602]
[1779486210018,41.83,75916.34,0.0,0.96337,7e-05,2.08602]
[1779486209996,41.82,75916.34,0.0,0.9634,7e-05,2.08484]
[1779486211992,41.82,75916.34,0.0,0.9634,7e-05,2.08484]
[1779486212078,41.81,75916.34,0.0,0.96353,7e-05,2.07719]
[1779486212115,41.81,75916.34,0.0,0.96353,7e-05,2.07719]
[1779486212174,41.81,75916.34,0.0,0.96353,7e-05,2.07719]
[1779486212224,41.81,75916.34,0.0,0.96353,7e-05,2.07719]
[1779486214532,41.81,75911.05,0.0,0.96315,7e-05,2.09465]
[1779486215984,41.81,75911.05,0.0,0.96315,7e-05,2.09465]
[1779486216017,41.81,75909.48,0.0,0.96305,7e-05,2.09942]
[1779486216361,41.81,75909.48,0.0,0.96305,7e-05,2.09942]
[1779486216549,41.81,75909.48,0.0,0.96305,7e-05,2.09942]
[1779486216721,41.81,75909.48,0.0,0.96305,7e-05,2.09942]
[1779486217984,41.81,75910.1,0.0,0.9631,7e-05,2.09698]
[1779486218074,41.8,75909.4,0.0,0.96305,7e-05,2.09906]
[1779486218123,41.8,75909.4,0.0,0.96305,7e-05,2.09906]
[1779486222004,41.8,75907.62,0.0,0.96293,7e-05,2.10452]
[1779486222091,41.8,75907.6,0.0,0.96295,7e-05,2.10394]
[1779486222244,41.8,75907.6,0.0,0.96295,7e-05,2.10394]
[1779486222339,41.8,75907.6,0.0,0.96295,7e-05,2.10394]
[1779486222475,41.8,75907.6,0.0,0.96295,7e-05,2.10394]
[1779486223595,41.79,75904.65,0.0,0.96273,7e-05,2.11375]
[1779486224602,41.79,75901.59,0.0,0.96251,8e-05,2.12397]
[1779486225405,41.79,75901.59,0.0,0.96251,8e-05,2.12397]
[1779486225627,41.79,75901.59,0.0,0.96251,8e-05,2.12397]
[1779486225666,41.79,75901.4,0.0,0.96251,8e-05,2.12392]
[1779486227991,41.79,75900.22,0.0,0.96242,8e-05,2.128]
[1779486228084,41.78,75899.79,0.0,0.96241,8e-05,2.12877]
[1779486228757,41.78,75899.79,0.0,0.96241,8e-05,2.12877]
[1779486228778,41.78,75901.34,0.0,0.96253,8e-05,2.12304]
[1779486231986,41.78,75901.86,0.0,0.96259,8e-05,2.12053]
[1779486232077,41.77,75901.9,0.0,0.9626,8e-05,2.12004]
[1779486234714,41.77,75903.16,0.0,0.9627,8e-05,2.11534]
[1779486236127,41.76,75901.6,0.0,0.9626,8e-05,2.11968]
[1779486236224,41.76,75901.6,0.0,0.9626,8e-05,2.11968]
[1779486236688,41.76,75899.51,0.0,0.96245,8e-05,2.12656]
[1779486237995,41.76,75899.51,0.0,0.96245,8e-05,2.12656]
[1779486238122,41.76,75895.83,0.0,0.96218,8e-05,2.13895]
[1779486240039,41.76,75894.88,0.0,0.96212,8e-05,2.14187]
[1779486239709,41.76,75885.06,0.0,0.96138,8e-05,2.17582]
[1779486240223,41.76,75885.06,0.0,0.96138,8e-05,2.17582]
[1779486240870,41.76,75885.06,0.0,0.96138,8e-05,2.17582]
[1779486240948,41.75,75882.1,0.0,0.96116,8e-05,2.18579]
[1779486241292,41.75,75882.1,0.0,0.96116,8e-05,2.18579]
[1779486241470,41.75,75882.1,0.0,0.96116,8e-05,2.18579]
[1779486241723,41.75,75879.46,0.0,0.96096,8e-05,2.19465]
[1779486243736,41.74,75876.01,0.0,0.96071,8e-05,2.20592]
[1779486244744,41.74,75871.38,0.0,0.96036,8e-05,2.2219]
[1779486245757,41.74,75869.0,0.0,0.96018,8e-05,2.22988]
[1779486246514,41.74,75869.0,0.0,0.96018,8e-05,2.22988]
[1779486249018,41.73,75869.48,0.0,0.96024,8e-05,2.2271]
[1779486249078,41.73,75865.81,0.0,0.95997,8e-05,2.23971]
[1779486249222,41.73,75865.81,0.0,0.95997,8e-05,2.23971]
[1779486249990,41.73,75865.81,0.0,0.95997,8e-05,2.23971]
[1779486250126,41.73,75865.81,0.0,0.95997,8e-05,2.23971]
[1779486250047,41.72,75865.77,0.0,0.95997,8e-05,2.2393]
[1779486250792,41.72,75859.11,0.0,0.95945,8e-05,2.26273]
[1779486251736,41.72,75859.11,0.0,0.95945,8e-05,2.26273]
[1779486251798,41.72,75852.65,0.0,0.95894,8e-05,2.28556]
[1779486254003,41.71,75852.32,0.0,0.95893,8e-05,2.28614]
[1779486254106,41.71,75852.32,0.0,0.95893,8e-05,2.28614]
[1779486254084,41.71,75853.09,0.0,0.95901,8e-05,2.28271]
[1779486255021,41.71,75853.09,0.0,0.95901,8e-05,2.28271]
[1779486255063,41.71,75860.63,0.0,0.95963,8e-05,2.25479]
[1779486256094,41.71,75860.63,0.0,0.95963,8e-05,2.25479]
[1779486256096,41.71,75889.9,0.0,0.96192,8e-05,2.15079]
[1779486256460,41.71,75889.9,0.0,0.96192,8e-05,2.15079]
[1779486256835,41.71,75894.58,0.0,0.96228,8e-05,2.13453]
[1779486257983,41.71,75894.58,0.0,0.96228,8e-05,2.13453]
[1779486258031,41.71,75897.83,0.0,0.96252,8e-05,2.12333]
[1779486258424,41.71,75897.83,0.0,0.96252,8e-05,2.12333]
[1779486258848,41.7,75900.58,0.0,0.96274,8e-05,2.11347]
[1779486260863,41.7,75906.85,0.0,0.96322,7e-05,2.09125]
[1779486261982,41.7,75906.85,0.0,0.96322,7e-05,2.09125]
[1779486261993,41.7,75910.31,0.0,0.96348,7e-05,2.07913]
[1779486262415,41.7,75910.31,0.0,0.96348,7e-05,2.07913]
[1779486263987,41.7,75910.84,0.0,0.96353,7e-05,2.07704]
[1779486264222,41.69,75909.82,0.0,0.96346,7e-05,2.08025]
[1779486265982,41.69,75910.24,0.0,0.96349,7e-05,2.07854]
[1779486266130,41.69,75910.24,0.0,0.96349,7e-05,2.07854]
[1779486266073,41.69,75912.34,0.0,0.96366,7e-05,2.07111]
[1779486266905,41.69,75917.32,0.0,0.96403,7e-05,2.05394]
[1779486269570,41.69,75918.24,0.0,0.9641,7e-05,2.05037]
[1779486269721,41.69,75918.24,0.0,0.9641,7e-05,2.05037]
[1779486269989,41.69,75918.24,0.0,0.9641,7e-05,2.05037]
[1779486270101,41.69,75918.24,0.0,0.9641,7e-05,2.05037]
[1779486270010,41.68,75918.61,0.0,0.96413,7e-05,2.04889]
[1779486271039,41.68,75918.61,0.0,0.96413,7e-05,2.04889]
[1779486271118,41.68,75918.67,0.0,0.96426,7e-05,2.04145]
[1779486274002,41.68,75919.43,0.0,0.96432,7e-05,2.03845]
[1779486274089,41.68,75918.61,0.0,0.96427,7e-05,2.04101]
[1779486275064,41.68,75918.61,0.0,0.96427,7e-05,2.04101]
[1779486275165,41.68,75917.68,0.0,0.9642,7e-05,2.04393]
[1779486275226,41.68,75917.68,0.0,0.9642,7e-05,2.04393]
[1779486275968,41.68,75917.61,0.0,0.9642,7e-05,2.04395]
[1779486276375,41.68,75917.61,0.0,0.9642,7e-05,2.04395]
[1779486276975,41.67,75915.13,0.0,0.96403,7e-05,2.05212]
[1779486277998,41.67,75915.13,0.0,0.96403,7e-05,2.05212]
[1779486278166,41.67,75915.13,0.0,0.96403,7e-05,2.05212]
[1779486278089,41.67,75912.87,0.0,0.96387,7e-05,2.05955]
[1779486278461,41.67,75912.87,0.0,0.96387,7e-05,2.05955]
[1779486278469,41.67,75912.87,0.0,0.96387,7e-05,2.05955]
[1779486278989,41.67,75909.7,0.0,0.96364,7e-05,2.07008]
[1779486281983,41.67,75910.23,0.0,0.96369,7e-05,2.06776]
[1779486282010,41.67,75910.09,0.0,0.96369,7e-05,2.06798]
[1779486282218,41.67,75910.09,0.0,0.96369,7e-05,2.06798]
[1779486285032,41.66,75905.12,0.0,0.96333,7e-05,2.08418]
[1779486285980,41.66,75905.12,0.0,0.96333,7e-05,2.08418]
[1779486286039,41.66,75903.24,0.0,0.9632,7e-05,2.09034]
[1779486286198,41.66,75903.24,0.0,0.9632,7e-05,2.09034]
[1779486286398,41.66,75903.24,0.0,0.9632,7e-05,2.09034]
[1779486286469,41.66,75903.24,0.0,0.9632,7e-05,2.09034]
[1779486289060,41.65,75901.25,0.0,0.96307,7e-05,2.09629]
[1779486292081,41.65,75899.96,0.0,0.96299,7e-05,2.09983]
[1779486292249,41.65,75899.96,0.0,0.96299,7e-05,2.09983]
[1779486292313,41.65,75899.96,0.0,0.96299,7e-05,2.09983]
[1779486292396,41.65,75899.96,0.0,0.96299,7e-05,2.09983]
[1779486292469,41.65,75899.96,0.0,0.96299,7e-05,2.09983]
[1779486293088,41.65,75897.03,0.0,0.96278,8e-05,2.10962]
[1779486294094,41.65,75895.83,0.0,0.9627,8e-05,2.11344]
[1779486295105,41.64,75888.0,0.0,0.96211,8e-05,2.1403]
[1779486295376,41.64,75888.0,0.0,0.96211,8e-05,2.1403]
[1779486295404,41.64,75888.0,0.0,0.96211,8e-05,2.1403]
[1779486296110,41.64,75885.56,0.0,0.96192,8e-05,2.14888]
[1779486297117,41.64,75883.35,0.0,0.96176,8e-05,2.15623]
[1779486297981,41.64,75883.35,0.0,0.96176,8e-05,2.15623]
[1779486298123,41.64,75882.65,0.0,0.96171,8e-05,2.15872]
[1779486299131,41.64,75896.48,0.0,0.96277,8e-05,2.11017]
[1779486300138,41.64,75908.07,0.0,0.96364,7e-05,2.07008]
[1779486300727,41.64,75908.07,0.0,0.96364,7e-05,2.07008]
[1779486301145,41.64,75909.05,0.0,0.96371,7e-05,2.06691]
[1779486301854,41.64,75909.05,0.0,0.96371,7e-05,2.06691]
[1779486303160,41.64,75914.19,0.0,0.96409,7e-05,2.0494]
[1779486305174,41.63,75915.96,0.0,0.96422,7e-05,2.04296]
[1779486306181,41.63,75926.05,0.0,0.96496,7e-05,2.00887]
[1779486307188,41.63,75929.01,0.0,0.96517,7e-05,1.99884]
[1779486307566,41.63,75929.01,0.0,0.96517,7e-05,1.99884]
[1779486308195,41.63,75933.51,0.0,0.96549,7e-05,1.98377]
[1779486309202,41.63,75935.74,0.0,0.96565,7e-05,1.97629]
[1779486310210,41.63,75934.75,0.0,0.96559,7e-05,1.97946]
[1779486311218,41.63,75929.16,0.0,0.96519,7e-05,1.99788]
[1779486312767,41.63,75929.16,0.0,0.96519,7e-05,1.99788]
[1779486312778,41.63,75927.03,0.0,0.96505,7e-05,2.00469]
[1779486313372,41.63,75927.03,0.0,0.96505,7e-05,2.00469]
[1779486313474,41.63,75927.03,0.0,0.96505,7e-05,2.00469]
[1779486317259,41.62,75933.47,0.0,0.96552,7e-05,1.98269]
[1779486319738,41.62,75933.25,0.0,0.9655,7e-05,1.98331]
[1779486319971,41.62,75933.25,0.0,0.9655,7e-05,1.98331]
[1779486320071,41.62,75934.72,0.0,0.96561,7e-05,1.97823]
[1779486320280,41.62,75937.88,0.0,0.96583,7e-05,1.96781]
[1779486323301,41.62,75939.16,0.0,0.96593,7e-05,1.96336]
[1779486325425,41.62,75939.86,0.0,0.96598,7e-05,1.96098]
[1779486327976,41.62,75939.74,0.0,0.96597,7e-05,1.96131]
[1779486328073,41.62,75939.77,0.0,0.96598,7e-05,1.96099]
[1779486330724,41.62,75939.74,0.0,0.96598,7e-05,1.96102]
[1779486330970,41.62,75939.74,0.0,0.96598,7e-05,1.96102]
[1779486331072,41.62,75939.8,0.0,0.9661,7e-05,1.95382]
[1779486332931,41.62,75939.75,0.0,0.96609,7e-05,1.95399]
[1779486332985,41.62,75939.75,0.0,0.96609,7e-05,1.95399]
[1779486337754,41.62,75939.22,0.0,0.96606,7e-05,1.95559]
[1779486339070,41.61,75940.91,0.0,0.96618,7e-05,1.94976]
[1779486339218,41.61,75940.91,0.0,0.96618,7e-05,1.94976]
[1779486339989,41.61,75940.86,0.0,0.96618,7e-05,1.94987]
[1779486340028,41.61,75941.36,0.0,0.96622,7e-05,1.94818]
[1779486340482,41.61,75941.36,0.0,0.96622,7e-05,1.94818]
[1779486340722,41.61,75941.36,0.0,0.96622,7e-05,1.94818]
[1779486340823,41.61,75942.26,0.0,0.96628,7e-05,1.9452]
[1779486343168,41.61,75942.31,0.0,0.96628,7e-05,1.94503]
[1779486343226,41.61,75942.31,0.0,0.96628,7e-05,1.94503]
[1779486343440,41.61,75942.37,0.0,0.96629,7e-05,1.94475]
[1779486348475,41.61,75946.28,0.0,0.96656,7e-05,1.93179]
[1779486350215,41.61,75946.28,0.0,0.96656,7e-05,1.93179]
[1779486350235,41.61,75948.15,0.0,0.96669,7e-05,1.92568]
[1779486350274,41.61,75948.15,0.0,0.96669,7e-05,1.92568]
[1779486350474,41.61,75948.15,0.0,0.96669,7e-05,1.92568]
[1779486351981,41.61,75949.66,0.0,0.9668,7e-05,1.92079]
[1779486352081,41.61,75951.16,0.0,0.9669,7e-05,1.91594]
[1779486352503,41.61,75952.99,0.0,0.96702,7e-05,1.91003]
[1779486353759,41.61,75952.99,0.0,0.96702,7e-05,1.91003]
[1779486353974,41.61,75952.99,0.0,0.96702,7e-05,1.91003]
[1779486354076,41.61,75953.16,0.0,0.96703,7e-05,1.90951]
[1779486355528,41.61,75953.27,0.0,0.96704,7e-05,1.90915]
[1779486355721,41.61,75953.27,0.0,0.96704,7e-05,1.90915]
[1779486355823,41.61,75953.27,0.0,0.96704,7e-05,1.90919]
[1779486361567,41.61,75954.5,0.0,0.96712,7e-05,1.90532]
[1779486362394,41.61,75954.5,0.0,0.96712,7e-05,1.90532]
[1779486363705,41.61,75954.73,0.0,0.96714,7e-05,1.90461]
[1779486363719,41.61,75954.73,0.0,0.96714,7e-05,1.90461]
[1779486363989,41.61,75954.73,0.0,0.96714,7e-05,1.90461]
[1779486364080,41.61,75954.8,0.0,0.96714,7e-05,1.90443]
[1779486365594,41.61,75956.9,0.0,0.96728,7e-05,1.89771]
[1779486366305,41.61,75956.9,0.0,0.96728,7e-05,1.89771]
[1779486366472,41.61,75956.9,0.0,0.96728,7e-05,1.89771]
[1779486366602,41.61,75956.71,0.0,0.96727,7e-05,1.89835]
[1779486367693,41.61,75956.71,0.0,0.96727,7e-05,1.89835]
[1779486367725,41.61,75956.71,0.0,0.96727,7e-05,1.89835]
[1779486367794,41.61,75956.6,0.0,0.96726,7e-05,1.89874]
[1779486373651,41.61,75956.57,0.0,0.96726,7e-05,1.89903]
[1779486374474,41.61,75956.57,0.0,0.96726,7e-05,1.89903]
[1779486375983,41.61,75956.59,0.0,0.96726,7e-05,1.899]
[1779486376075,41.61,75956.29,0.0,0.96723,7e-05,1.90003]
[1779486379848,41.62,75956.31,0.0,0.96723,7e-05,1.90003]
[1779486379985,41.62,75956.31,0.0,0.96723,7e-05,1.90003]
[1779486380086,41.62,75956.26,0.0,0.96723,7e-05,1.90025]
[1779486385846,41.62,75955.8,0.0,0.9672,7e-05,1.90185]
[1779486385979,41.62,75955.8,0.0,0.9672,7e-05,1.90185]
[1779486386025,41.62,75955.74,0.0,0.96719,7e-05,1.90207]
[1779486388792,41.62,75951.28,0.0,0.96689,7e-05,1.91654]
[1779486389694,41.62,75951.28,0.0,0.96689,7e-05,1.91654]
[1779486389719,41.62,75951.28,0.0,0.96689,7e-05,1.91654]
[1779486391015,41.62,75949.85,0.0,0.96679,7e-05,1.92119]
[1779486391221,41.62,75949.85,0.0,0.96679,7e-05,1.92119]
[1779486391097,41.62,75949.33,0.0,0.96686,7e-05,1.91608]
[1779486396848,41.62,75948.62,0.0,0.96681,7e-05,1.91838]
[1779486397885,41.62,75948.62,0.0,0.96681,7e-05,1.91838]
[1779486397985,41.62,75948.62,0.0,0.96681,7e-05,1.91838]
[1779486398042,41.62,75948.09,0.0,0.96678,7e-05,1.9201]
[1779486403220,41.62,75948.03,0.0,0.96677,7e-05,1.92028]
[1779486403354,41.62,75947.73,0.0,0.96675,7e-05,1.92124]
[1779486403474,41.62,75947.73,0.0,0.96675,7e-05,1.92124]
[1779486404149,41.62,75947.73,0.0,0.96675,7e-05,1.92124]
[1779486404178,41.62,75945.46,0.0,0.9666,7e-05,1.92861]
[1779486405986,41.62,75944.59,0.0,0.96654,7e-05,1.93142]
[1779486406012,41.62,75944.59,0.0,0.96654,7e-05,1.93142]
[1779486406221,41.62,75944.59,0.0,0.96654,7e-05,1.93142]
[1779486406249,41.62,75946.77,0.0,0.96669,7e-05,1.92431]
[1779486406918,41.62,75953.88,0.0,0.96717,7e-05,1.90133]
[1779486409384,41.62,75955.05,0.0,0.96725,7e-05,1.89763]
[1779486409461,41.62,75955.05,0.0,0.96725,7e-05,1.89763]
[1779486409475,41.62,75955.05,0.0,0.96725,7e-05,1.89763]
[1779486409939,41.62,75954.58,0.0,0.96722,7e-05,1.89917]
[1779486415545,41.62,75955.31,0.0,0.96727,7e-05,1.89693]
[1779486415556,41.62,75955.31,0.0,0.96727,7e-05,1.89693]
[1779486415722,41.62,75955.31,0.0,0.96727,7e-05,1.89693]
[1779486416084,41.62,75955.31,0.0,0.96727,7e-05,1.89693]
[1779486416161,41.62,75955.34,0.0,0.96727,7e-05,1.8969]
[1779486417978,41.62,75955.75,0.0,0.96729,7e-05,1.89562]
[1779486417995,41.62,75955.67,0.0,0.96729,7e-05,1.89591]
[1779486421345,41.62,75956.21,0.0,0.96732,7e-05,1.89429]
[1779486421472,41.62,75956.21,0.0,0.96732,7e-05,1.89429]
[1779486422022,41.62,75956.45,0.0,0.96734,7e-05,1.89356]
[1779486426051,41.62,75958.54,0.0,0.96748,7e-05,1.88705]
[1779486428299,41.62,75958.58,0.0,0.96748,7e-05,1.88697]
[1779486428550,41.62,75958.53,0.0,0.96747,7e-05,1.88718]
[1779486429001,41.62,75958.53,0.0,0.96747,7e-05,1.88718]
[1779486429220,41.62,75958.53,0.0,0.96747,7e-05,1.88718]
[1779486429309,41.62,75958.53,0.0,0.96747,7e-05,1.88723]
[1779486433584,41.62,75958.57,0.0,0.96747,7e-05,1.88729]
[1779486433720,41.62,75958.57,0.0,0.96747,7e-05,1.88729]
[1779486434107,41.62,75958.71,0.0,0.96748,7e-05,1.88689]
[1779486439142,41.63,75959.79,0.0,0.96755,7e-05,1.8837]
[1779486440373,41.63,75959.73,0.0,0.96754,7e-05,1.88394]
[1779486441983,41.63,75959.8,0.0,0.96754,7e-05,1.88377]
[1779486442163,41.63,75959.82,0.0,0.96754,7e-05,1.88376]
[1779486443882,41.63,75960.39,0.0,0.96758,7e-05,1.88199]
[1779486443983,41.63,75960.39,0.0,0.96758,7e-05,1.88199]
[1779486444177,41.63,75960.54,0.0,0.96759,7e-05,1.88157]
[1779486445663,41.63,75960.57,0.0,0.96759,7e-05,1.88153]
[1779486445725,41.63,75960.57,0.0,0.96759,7e-05,1.88153]
[1779486446190,41.63,75962.15,0.0,0.9677,7e-05,1.87655]
[1779486451226,41.63,75962.65,0.0,0.96783,7e-05,1.86857]
[1779486452523,41.63,75962.65,0.0,0.96783,7e-05,1.86857]
[1779486455981,41.63,75962.65,0.0,0.96783,7e-05,1.86864]
[1779486456078,41.63,75962.65,0.0,0.96782,7e-05,1.86895]
[1779486457910,41.63,75962.65,0.0,0.96782,7e-05,1.86895]
[1779486457979,41.63,75962.65,0.0,0.96782,7e-05,1.86895]
[1779486458012,41.63,75962.65,0.0,0.96782,7e-05,1.8691]
[1779486458529,41.63,75962.65,0.0,0.96782,7e-05,1.8691]
[1779486458615,41.63,75962.65,0.0,0.96782,7e-05,1.8691]
[1779486458727,41.63,75962.65,0.0,0.96782,7e-05,1.8691]
[1779486460290,41.63,75962.58,0.0,0.96781,7e-05,1.86947]
[1779486462305,41.64,75968.63,0.0,0.96821,7e-05,1.85046]
[1779486463312,41.64,75971.43,0.0,0.96839,7e-05,1.84174]
[1779486463660,41.64,75971.43,0.0,0.96839,7e-05,1.84174]
[1779486463986,41.64,75971.43,0.0,0.96839,7e-05,1.84174]
[1779486464319,41.64,75971.84,0.0,0.96842,7e-05,1.84057]
[1779486464848,41.64,75971.84,0.0,0.96842,7e-05,1.84057]
[1779486464972,41.64,75971.84,0.0,0.96842,7e-05,1.84057]
[1779486465326,41.64,75972.01,0.0,0.96843,7e-05,1.84016]
[1779486468963,41.64,75972.34,0.0,0.96844,7e-05,1.83937]
[1779486468977,41.64,75972.34,0.0,0.96844,7e-05,1.83937]
[1779486469354,41.64,75972.57,0.0,0.96845,7e-05,1.83889]
[1779486471368,41.64,75974.33,0.0,0.96856,7e-05,1.83362]
[1779486475734,41.65,75974.42,0.0,0.96856,7e-05,1.83373]
[1779486475993,41.65,75974.42,0.0,0.96856,7e-05,1.83373]
[1779486476082,41.65,75974.6,0.0,0.96857,7e-05,1.83343]
[1779486479424,41.65,75976.84,0.0,0.96871,7e-05,1.82682]
[1779486481190,41.65,75976.84,0.0,0.96871,7e-05,1.82682]
[1779486481224,41.65,75976.84,0.0,0.96871,7e-05,1.82682]
[1779486481275,41.65,75976.94,0.0,0.96871,7e-05,1.82679]
[1779486482448,41.65,75979.34,0.0,0.96886,6e-05,1.81945]
[1779486484462,41.65,75981.38,0.0,0.96899,6e-05,1.81341]
[1779486485855,41.65,75981.38,0.0,0.96899,6e-05,1.81341]
[1779486485866,41.65,75981.38,0.0,0.96899,6e-05,1.81341]
[1779486485986,41.65,75981.38,0.0,0.96899,6e-05,1.81341]
[1779486486077,41.66,75981.93,0.0,0.96901,6e-05,1.81203]
[1779486487896,41.66,75982.12,0.0,0.96903,6e-05,1.81144]
[1779486489986,41.66,75982.92,0.0,0.96907,6e-05,1.80929]
[1779486490082,41.66,75983.64,0.0,0.96911,6e-05,1.8074]
[1779486491113,41.66,75983.64,0.0,0.96911,6e-05,1.8074]
[1779486491222,41.66,75983.64,0.0,0.96911,6e-05,1.8074]
[1779486491323,41.66,75979.97,0.0,0.96887,6e-05,1.81897]
[1779486493201,41.66,75979.13,0.0,0.96882,7e-05,1.82159]
[1779486493224,41.66,75979.13,0.0,0.96882,7e-05,1.82159]
[1779486493278,41.66,75979.39,0.0,0.96883,7e-05,1.82108]
[1779486497552,41.67,75975.91,0.0,0.96859,7e-05,1.83254]
[1779486499466,41.67,75975.88,0.0,0.96858,7e-05,1.83277]
[1779486499597,41.67,75975.88,0.0,0.96858,7e-05,1.83277]
[1779486499720,41.67,75975.88,0.0,0.96858,7e-05,1.83277]
[1779486499821,41.67,75975.98,0.0,0.96859,7e-05,1.83259]
[1779486502588,41.67,75974.2,0.0,0.96846,7e-05,1.83858]
[1779486505102,41.67,75973.21,0.0,0.96839,7e-05,1.84182]
[1779486505152,41.67,75973.21,0.0,0.96839,7e-05,1.84182]
[1779486505223,41.67,75973.21,0.0,0.96839,7e-05,1.84182]
[1779486505324,41.68,75972.96,0.0,0.96837,7e-05,1.84284]
[1779486506615,41.68,75974.7,0.0,0.96848,7e-05,1.8375]
[1779486507623,41.68,75971.84,0.0,0.96829,7e-05,1.84661]
[1779486509637,41.68,75968.18,0.0,0.96805,7e-05,1.85838]
[1779486510644,41.68,75965.55,0.0,0.96787,7e-05,1.86681]
[1779486512243,41.68,75965.55,0.0,0.96787,7e-05,1.86681]
[1779486512336,41.68,75965.55,0.0,0.96787,7e-05,1.86681]
[1779486512344,41.68,75964.59,0.0,0.96791,7e-05,1.8633]
[1779486512470,41.68,75964.59,0.0,0.96791,7e-05,1.8633]
[1779486517692,41.68,75962.88,0.0,0.96779,7e-05,1.86912]
[1779486520902,41.68,75962.81,0.0,0.96778,7e-05,1.86949]
[1779486520972,41.68,75962.81,0.0,0.96778,7e-05,1.86949]
[1779486521021,41.68,75962.81,0.0,0.96778,7e-05,1.86949]
[1779486521224,41.68,75962.81,0.0,0.96778,7e-05,1.86949]
[1779486521283,41.68,75963.31,0.0,0.96781,7e-05,1.86805]
[1779486524159,41.68,75962.76,0.0,0.96777,7e-05,1.86979]
[1779486527974,41.69,75962.83,0.0,0.96777,7e-05,1.86994]
[1779486528073,41.69,75963.18,0.0,0.96779,7e-05,1.86898]
[1779486529554,41.69,75963.18,0.0,0.96779,7e-05,1.86898]
[1779486529720,41.69,75963.18,0.0,0.96779,7e-05,1.86898]
[1779486529777,41.69,75963.73,0.0,0.96783,7e-05,1.86731]
[1779486530879,41.69,75963.73,0.0,0.96783,7e-05,1.86731]
[1779486530896,41.69,75963.73,0.0,0.96783,7e-05,1.86731]
[1779486530974,41.69,75963.73,0.0,0.96783,7e-05,1.86731]
[1779486531075,41.69,75962.18,0.0,0.96772,7e-05,1.87238]
[1779486531791,41.69,75957.52,0.0,0.96741,7e-05,1.88724]
[1779486533804,41.69,75953.98,0.0,0.96716,7e-05,1.89867]
[1779486536747,41.69,75954.02,0.0,0.96717,7e-05,1.8986]
[1779486536933,41.69,75954.02,0.0,0.96717,7e-05,1.8986]
[1779486536975,41.69,75954.02,0.0,0.96717,7e-05,1.8986]
[1779486537207,41.69,75954.02,0.0,0.96717,7e-05,1.8986]
[1779486537309,41.69,75954.02,0.0,0.96716,7e-05,1.89865]
[1779486537833,41.69,75956.19,0.0,0.96731,7e-05,1.89169]
[1779486538840,41.69,75951.32,0.0,0.96698,7e-05,1.90737]
[1779486539986,41.69,75951.32,0.0,0.96698,7e-05,1.90737]
[1779486540080,41.69,75950.06,0.0,0.96689,7e-05,1.91148]
[1779486540596,41.69,75950.06,0.0,0.96689,7e-05,1.91148]
[1779486542134,41.69,75950.37,0.0,0.96691,7e-05,1.91048]
[1779486543995,41.69,75950.21,0.0,0.9669,7e-05,1.91102]
[1779486544078,41.69,75949.89,0.0,0.96688,7e-05,1.91207]
[1779486547439,41.69,75949.79,0.0,0.96687,7e-05,1.9124]
[1779486547973,41.69,75949.98,0.0,0.96689,7e-05,1.9118]
[1779486548024,41.69,75949.98,0.0,0.96689,7e-05,1.9118]
[1779486548075,41.69,75949.98,0.0,0.96689,7e-05,1.9118]
[1779486548366,41.69,75949.98,0.0,0.96689,7e-05,1.9118]
[1779486548448,41.69,75948.34,0.0,0.96677,7e-05,1.9171]
[1779486551989,41.69,75947.64,0.0,0.96673,7e-05,1.91937]
[1779486552026,41.69,75947.64,0.0,0.96673,7e-05,1.91936]
[1779486552938,41.69,75954.69,0.0,0.96721,7e-05,1.89664]
[1779486553614,41.69,75954.69,0.0,0.96721,7e-05,1.89664]
[1779486553983,41.69,75954.69,0.0,0.96721,7e-05,1.89664]
[1779486554158,41.69,75954.69,0.0,0.96721,7e-05,1.89664]
[1779486554245,41.69,75954.74,0.0,0.96721,7e-05,1.89651]
[1779486555809,41.69,75955.51,0.0,0.96726,7e-05,1.89404]
[1779486555983,41.69,75955.51,0.0,0.96726,7e-05,1.89404]
[1779486556174,41.69,75955.51,0.0,0.96726,7e-05,1.89404]
[1779486556183,41.69,75956.75,0.0,0.96734,7e-05,1.89014]
[1779486557972,41.69,75958.53,0.0,0.96746,7e-05,1.88449]
[1779486559978,41.69,75958.53,0.0,0.96746,7e-05,1.88449]
[1779486560403,41.69,75958.53,0.0,0.96746,7e-05,1.88464]
[1779486561692,41.69,75959.51,0.0,0.96753,7e-05,1.88152]
[1779486561719,41.69,75959.51,0.0,0.96753,7e-05,1.88152]
[1779486563977,41.69,75959.57,0.0,0.96753,7e-05,1.88149]
[1779486564016,41.69,75962.01,0.0,0.96769,7e-05,1.87372]
[1779486565023,41.7,75967.28,0.0,0.96804,7e-05,1.85713]
[1779486565719,41.7,75967.28,0.0,0.96804,7e-05,1.85713]
[1779486565959,41.7,75967.28,0.0,0.96804,7e-05,1.85713]
[1779486565977,41.7,75967.28,0.0,0.96804,7e-05,1.85713]
[1779486567976,41.7,75968.18,0.0,0.9681,7e-05,1.85449]
[1779486568059,41.7,75968.18,0.0,0.9681,7e-05,1.85449]
[1779486568125,41.7,75968.34,0.0,0.9681,7e-05,1.85409]
[1779486569987,41.7,75968.99,0.0,0.96814,7e-05,1.85214]
[1779486570060,41.7,75970.75,0.0,0.96826,7e-05,1.84669]
[1779486570652,41.7,75970.75,0.0,0.96826,7e-05,1.84669]
[1779486571067,41.7,75971.13,0.0,0.96839,7e-05,1.83894]
[1779486571982,41.7,75971.13,0.0,0.96839,7e-05,1.83894]
[1779486572134,41.7,75971.13,0.0,0.96839,7e-05,1.83894]
[1779486572229,41.7,75971.4,0.0,0.9684,7e-05,1.83822]
[1779486572866,41.7,75971.4,0.0,0.9684,7e-05,1.83822]
[1779486572970,41.7,75971.4,0.0,0.9684,7e-05,1.83822]
[1779486575987,41.7,75972.03,0.0,0.96844,7e-05,1.8365]
[1779486576138,41.7,75972.03,0.0,0.96844,7e-05,1.8365]
[1779486576216,41.7,75972.06,0.0,0.96844,7e-05,1.83666]
[1779486579986,41.71,75973.42,0.0,0.96852,7e-05,1.83278]
[1779486580034,41.71,75973.42,0.0,0.96852,7e-05,1.83278]
[1779486580131,41.71,75973.61,0.0,0.96853,7e-05,1.83232]
[1779486581975,41.71,75973.52,0.0,0.96852,7e-05,1.83273]
[1779486582056,41.71,75973.52,0.0,0.96852,7e-05,1.83273]
[1779486582145,41.71,75973.49,0.0,0.96851,7e-05,1.83296]
[1779486582935,41.71,75973.49,0.0,0.96851,7e-05,1.83296]
[1779486582976,41.71,75973.49,0.0,0.96851,7e-05,1.83296]
[1779486585985,41.71,75973.51,0.0,0.96851,7e-05,1.83329]
[1779486586173,41.71,75973.47,0.0,0.9685,7e-05,1.83355]
[1779486586602,41.71,75973.47,0.0,0.9685,7e-05,1.83355]
[1779486588919,41.71,75974.24,0.0,0.96855,7e-05,1.83139]
[1779486588970,41.71,75974.24,0.0,0.96855,7e-05,1.83139]
[1779486589382,41.71,75974.24,0.0,0.96855,7e-05,1.83139]
[1779486589470,41.71,75974.24,0.0,0.96855,7e-05,1.83139]
[1779486589483,41.71,75978.42,0.0,0.96882,7e-05,1.81847]
[1779486589546,41.71,75978.42,0.0,0.96882,7e-05,1.81847]
[1779486591208,41.72,75981.85,0.0,0.96903,6e-05,1.80812]
[1779486591980,41.72,75981.85,0.0,0.96903,6e-05,1.80812]
[1779486592088,41.72,75981.85,0.0,0.96903,6e-05,1.80812]
[1779486592215,41.72,75981.81,0.0,0.96903,6e-05,1.80842]
[1779486593993,41.72,75981.21,0.0,0.96899,6e-05,1.81045]
[1779486594188,41.72,75981.21,0.0,0.96899,6e-05,1.81045]
[1779486594229,41.72,75979.29,0.0,0.96886,6e-05,1.81658]
[1779486594836,41.72,75979.29,0.0,0.96886,6e-05,1.81658]
[1779486594969,41.72,75979.29,0.0,0.96886,6e-05,1.81658]
[1779486597985,41.72,75978.65,0.0,0.96881,7e-05,1.81888]
[1779486598023,41.72,75978.65,0.0,0.96881,7e-05,1.81888]
[1779486598076,41.72,75978.65,0.0,0.9688,7e-05,1.81919]
[1779486599484,41.72,75978.65,0.0,0.9688,7e-05,1.81919]
[1779486599264,41.73,75969.94,0.0,0.96823,7e-05,1.84661]
[1779486599718,41.73,75969.94,0.0,0.96823,7e-05,1.84661]
[1779486599979,41.73,75969.94,0.0,0.96823,7e-05,1.84661]
[1779486600019,41.73,75969.94,0.0,0.96823,7e-05,1.84661]
[1779486600271,41.73,75962.78,0.0,0.96775,7e-05,1.86936]
[1779486602020,41.73,75961.72,0.0,0.96768,7e-05,1.8728]
[1779486602153,41.73,75961.72,0.0,0.96768,7e-05,1.8728]
[1779486602286,41.73,75961.37,0.0,0.96765,7e-05,1.87397]
[1779486602579,41.73,75961.37,0.0,0.96765,7e-05,1.87397]
[1779486605316,41.73,75958.57,0.0,0.96746,7e-05,1.88307]
[1779486605817,41.73,75958.57,0.0,0.96746,7e-05,1.88307]
[1779486605992,41.73,75958.57,0.0,0.96746,7e-05,1.88307]
[1779486606323,41.73,75958.45,0.0,0.96745,7e-05,1.8835]
[1779486607330,41.73,75956.72,0.0,0.96733,7e-05,1.88907]
[1779486607884,41.73,75956.72,0.0,0.96733,7e-05,1.88907]
[1779486608336,41.73,75955.34,0.0,0.96724,7e-05,1.89353]
[1779486609991,41.73,75955.31,0.0,0.96724,7e-05,1.89365]
[1779486610098,41.73,75955.31,0.0,0.96724,7e-05,1.89365]
[1779486610351,41.73,75955.41,0.0,0.96724,7e-05,1.89336]
[1779486611988,41.73,75955.28,0.0,0.96723,7e-05,1.89381]
[1779486612200,41.73,75955.28,0.0,0.96723,7e-05,1.89381]
[1779486612301,41.73,75955.28,0.0,0.96723,7e-05,1.89384]
[1779486615983,41.73,75954.74,0.0,0.9672,7e-05,1.89565]
[1779486616103,41.73,75954.74,0.0,0.9672,7e-05,1.89565]
[1779486616393,41.73,75954.42,0.0,0.96717,7e-05,1.89671]
[1779486618406,41.73,75952.86,0.0,0.96707,7e-05,1.90176]
[1779486619991,41.73,75952.6,0.0,0.96705,7e-05,1.90262]
[1779486620210,41.73,75952.6,0.0,0.96705,7e-05,1.90262]
[1779486620423,41.73,75954.59,0.0,0.96718,7e-05,1.89624]
[1779486620845,41.73,75954.59,0.0,0.96718,7e-05,1.89624]
[1779486623988,41.73,75954.85,0.0,0.9672,7e-05,1.89549]
[1779486626228,41.73,75954.85,0.0,0.9672,7e-05,1.89549]
[1779486626330,41.73,75954.85,0.0,0.9672,7e-05,1.89558]
[1779486627976,41.73,75954.88,0.0,0.9672,7e-05,1.89551]
[1779486628231,41.73,75954.88,0.0,0.9672,7e-05,1.89551]
[1779486628479,41.73,75954.87,0.0,0.9672,7e-05,1.89557]
[1779486628751,41.73,75954.87,0.0,0.9672,7e-05,1.89557]
[1779486629986,41.73,75954.86,0.0,0.9672,7e-05,1.89563]
[1779486631989,41.73,75954.86,0.0,0.9672,7e-05,1.89563]
[1779486632455,41.73,75954.86,0.0,0.9672,7e-05,1.89563]
[1779486632064,41.73,75954.86,0.0,0.9673,7e-05,1.88891]
[1779486633022,41.73,75954.86,0.0,0.9673,7e-05,1.88891]
[1779486635528,41.73,75956.82,0.0,0.96743,7e-05,1.88278]
[1779486635992,41.73,75956.82,0.0,0.96743,7e-05,1.88278]
[1779486636534,41.73,75957.1,0.0,0.96745,7e-05,1.88193]
[1779486638415,41.73,75957.18,0.0,0.96746,7e-05,1.88173]
[1779486638931,41.73,75957.53,0.0,0.96748,7e-05,1.88066]
[1779486638980,41.73,75957.53,0.0,0.96748,7e-05,1.88066]
[1779486639978,41.73,75957.53,0.0,0.96748,7e-05,1.88066]
[1779486640039,41.73,75957.53,0.0,0.96748,7e-05,1.88066]
[1779486640069,41.74,75959.18,0.0,0.96759,7e-05,1.87546]
[1779486642577,41.74,75961.7,0.0,0.96775,7e-05,1.86764]
[1779486643985,41.74,75961.7,0.0,0.96775,7e-05,1.86764]
[1779486644234,41.74,75961.7,0.0,0.96775,7e-05,1.86764]
[1779486644335,41.74,75962.08,0.0,0.96778,7e-05,1.86658]
[1779486645169,41.74,75962.08,0.0,0.96778,7e-05,1.86658]
[1779486646103,41.74,75962.36,0.0,0.96779,7e-05,1.86577]
[1779486646221,41.74,75962.36,0.0,0.96779,7e-05,1.86577]
[1779486647989,41.74,75962.67,0.0,0.96781,7e-05,1.86487]
[1779486648079,41.74,75962.61,0.0,0.96781,7e-05,1.86514]
[1779486650525,41.74,75962.7,0.0,0.96781,7e-05,1.86493]
[1779486653993,41.74,75961.99,0.0,0.96776,7e-05,1.8675]
[1779486654482,41.74,75961.99,0.0,0.96776,7e-05,1.8675]
[1779486654084,41.74,75961.53,0.0,0.96772,7e-05,1.86904]
[1779486655981,41.74,75961.19,0.0,0.9677,7e-05,1.87019]
[1779486656177,41.74,75961.19,0.0,0.9677,7e-05,1.87019]
[1779486656278,41.74,75961.22,0.0,0.9677,7e-05,1.87024]
[1779486659986,41.74,75961.22,0.0,0.9677,7e-05,1.87024]
[1779486660277,41.74,75961.22,0.0,0.9677,7e-05,1.87024]
[1779486660379,41.75,75960.33,0.0,0.96763,7e-05,1.87335]
[1779486661260,41.75,75960.33,0.0,0.96763,7e-05,1.87335]
[1779486661469,41.75,75960.33,0.0,0.96763,7e-05,1.87335]
[1779486661991,41.75,75960.23,0.0,0.96763,7e-05,1.87374]
[1779486662097,41.75,75960.23,0.0,0.96763,7e-05,1.87374]
[1779486662198,41.75,75959.9,0.0,0.9676,7e-05,1.87485]
[1779486663725,41.75,75956.32,0.0,0.96736,7e-05,1.88633]
[1779486665985,41.75,75955.25,0.0,0.96729,7e-05,1.8898]
[1779486666118,41.75,75955.25,0.0,0.96729,7e-05,1.8898]
[1779486666154,41.75,75955.02,0.0,0.96727,7e-05,1.89061]
[1779486667989,41.75,75955.16,0.0,0.96728,7e-05,1.89016]
[1779486668154,41.75,75955.16,0.0,0.96728,7e-05,1.89016]
[1779486668255,41.75,75954.9,0.0,0.96726,7e-05,1.89107]
[1779486669339,41.75,75954.9,0.0,0.96726,7e-05,1.89107]
[1779486669470,41.75,75954.9,0.0,0.96726,7e-05,1.89107]
[1779486669721,41.75,75953.96,0.0,0.96719,7e-05,1.89411]
[1779486669983,41.75,75953.96,0.0,0.96719,7e-05,1.89411]
[1779486670073,41.75,75954.0,0.0,0.9672,7e-05,1.89399]
[1779486673804,41.75,75955.3,0.0,0.96728,7e-05,1.88992]
[1779486673974,41.75,75955.3,0.0,0.96728,7e-05,1.88992]
[1779486674015,41.75,75955.67,0.0,0.96731,7e-05,1.88877]
[1779486674708,41.75,75955.67,0.0,0.96731,7e-05,1.88877]
[1779486674957,41.75,75955.67,0.0,0.96731,7e-05,1.88877]
[1779486674970,41.75,75955.67,0.0,0.96731,7e-05,1.88877]
[1779486675810,41.75,75957.7,0.0,0.96744,7e-05,1.88237]
[1779486678001,41.75,75957.71,0.0,0.96744,7e-05,1.88239]
[1779486678137,41.75,75957.71,0.0,0.96744,7e-05,1.88239]
[1779486678222,41.75,75957.72,0.0,0.96744,7e-05,1.88246]
[1779486681996,41.75,75958.54,0.0,0.96749,7e-05,1.87995]
[1779486682261,41.75,75958.54,0.0,0.96749,7e-05,1.87995]
[1779486682326,41.75,75958.5,0.0,0.96749,7e-05,1.88019]
[1779486684219,41.75,75959.43,0.0,0.96755,7e-05,1.87722]
[1779486684470,41.75,75959.43,0.0,0.96755,7e-05,1.87722]
[1779486684545,41.75,75962.52,0.0,0.96776,7e-05,1.86754]
[1779486689516,41.75,75963.48,0.0,0.96782,7e-05,1.86473]
[1779486689614,41.76,75963.58,0.0,0.96782,7e-05,1.86449]
[1779486689724,41.76,75963.58,0.0,0.96782,7e-05,1.86449]
[1779486690324,41.76,75963.58,0.0,0.96782,7e-05,1.86449]
[1779486690472,41.76,75963.58,0.0,0.96782,7e-05,1.86449]
[1779486690550,41.76,75963.92,0.0,0.96784,7e-05,1.86357]
[1779486691922,41.76,75969.07,0.0,0.96829,7e-05,1.8407]
[1779486692930,41.76,75973.36,0.0,0.96857,7e-05,1.82736]
[1779486693937,41.76,75975.97,0.0,0.96874,7e-05,1.81935]
[1779486695163,41.76,75975.97,0.0,0.96874,7e-05,1.81935]
[1779486695226,41.76,75975.97,0.0,0.96874,7e-05,1.81935]
[1779486697964,41.76,75978.27,0.0,0.96887,7e-05,1.81282]
[1779486699978,41.76,75979.37,0.0,0.96894,6e-05,1.80973]
[1779486702999,41.77,75980.43,0.0,0.969,6e-05,1.80695]
[1779486705532,41.77,75980.42,0.0,0.96899,6e-05,1.80715]
[1779486707427,41.77,75980.41,0.0,0.96898,6e-05,1.80753]
[1779486708000,41.77,75980.55,0.0,0.96899,6e-05,1.80743]
[1779486708036,41.77,75980.71,0.0,0.969,6e-05,1.80694]
[1779486710826,41.78,75980.53,0.0,0.96898,6e-05,1.80784]
[1779486711059,41.78,75979.38,0.0,0.9689,6e-05,1.81158]
[1779486711983,41.78,75979.38,0.0,0.9689,6e-05,1.81158]
[1779486712027,41.78,75979.38,0.0,0.9689,6e-05,1.81158]
[1779486712066,41.78,75978.12,0.0,0.96881,7e-05,1.81566]
[1779486714079,41.78,75976.04,0.0,0.96867,7e-05,1.82246]
[1779486715982,41.78,75975.22,0.0,0.96861,7e-05,1.82517]
[1779486716249,41.78,75975.22,0.0,0.96861,7e-05,1.82517]
[1779486716327,41.78,75975.22,0.0,0.96861,7e-05,1.82546]
[1779486717656,41.78,75974.77,0.0,0.96858,7e-05,1.82686]
[1779486718010,41.78,75974.77,0.0,0.96858,7e-05,1.82686]
[1779486718108,41.78,75972.99,0.0,0.96846,7e-05,1.83257]
[1779486719114,41.79,75971.68,0.0,0.96837,7e-05,1.83681]
[1779486720229,41.79,75971.68,0.0,0.96837,7e-05,1.83681]
[1779486720469,41.79,75971.68,0.0,0.96837,7e-05,1.83681]
[1779486720569,41.79,75971.43,0.0,0.96835,7e-05,1.83785]
[1779486722136,41.79,75970.32,0.0,0.96827,7e-05,1.84145]
[1779486723031,41.79,75970.32,0.0,0.96827,7e-05,1.84145]
[1779486724151,41.79,75967.77,0.0,0.9681,7e-05,1.8497]
[1779486725158,41.79,75957.83,0.0,0.96743,7e-05,1.88133]
[1779486726165,41.79,75954.34,0.0,0.96719,7e-05,1.89258]
[1779486727172,41.79,75954.29,0.0,0.96719,7e-05,1.89282]
[1779486729738,41.79,75953.47,0.0,0.96713,7e-05,1.8955]
[1779486735060,41.79,75953.04,0.0,0.9671,7e-05,1.897]
[1779486735153,41.79,75953.04,0.0,0.9671,7e-05,1.897]
[1779486735979,41.79,75953.03,0.0,0.9671,7e-05,1.89705]
[1779486741434,41.79,75953.0,0.0,0.9671,7e-05,1.89726]
[1779486744291,41.79,75951.47,0.0,0.96699,7e-05,1.90226]
[1779486745297,41.79,75953.39,0.0,0.96712,7e-05,1.89611]
[1779486747314,41.79,75953.23,0.0,0.96711,7e-05,1.89665]
[1779486747471,41.79,75953.23,0.0,0.96711,7e-05,1.89665]
[1779486747781,41.79,75953.25,0.0,0.96711,7e-05,1.89661]
[1779486753079,41.79,75953.49,0.0,0.96723,7e-05,1.88916]
[1779486753228,41.79,75953.49,0.0,0.96723,7e-05,1.88916]
[1779486753354,41.8,75952.82,0.0,0.96719,7e-05,1.89133]
[1779486754734,41.8,75952.16,0.0,0.96714,7e-05,1.89348]
[1779486754973,41.8,75952.16,0.0,0.96714,7e-05,1.89348]
[1779486756376,41.8,75950.65,0.0,0.96704,7e-05,1.89838]
[1779486759996,41.8,75949.84,0.0,0.96698,7e-05,1.90103]
[1779486760408,41.8,75948.64,0.0,0.9669,7e-05,1.9049]
[1779486761140,41.8,75948.64,0.0,0.9669,7e-05,1.9049]
[1779486761221,41.8,75948.64,0.0,0.9669,7e-05,1.9049]
[1779486765285,41.8,75947.87,0.0,0.96685,7e-05,1.9074]
[1779486765443,41.8,75946.33,0.0,0.96674,7e-05,1.91237]
[1779486766027,41.8,75946.33,0.0,0.96674,7e-05,1.91237]
[1779486766227,41.8,75946.33,0.0,0.96674,7e-05,1.91237]
[1779486768464,41.8,75943.51,0.0,0.96655,7e-05,1.92147]
[1779486770478,41.8,75942.0,0.0,0.96644,7e-05,1.92632]
[1779486772058,41.8,75942.0,0.0,0.96644,7e-05,1.92632]
[1779486772491,41.8,75939.67,0.0,0.96628,7e-05,1.93383]
[1779486773995,41.8,75939.67,0.0,0.96628,7e-05,1.93383]
[1779486774033,41.8,75939.67,0.0,0.96628,7e-05,1.93383]
[1779486774220,41.8,75939.67,0.0,0.96628,7e-05,1.93383]
[1779486774506,41.79,75939.59,0.0,0.96628,7e-05,1.93401]
[1779486776520,41.79,75947.99,0.0,0.96686,7e-05,1.90674]
[1779486777372,41.79,75947.99,0.0,0.96686,7e-05,1.90674]
[1779486777473,41.79,75947.99,0.0,0.96686,7e-05,1.90674]
[1779486777526,41.79,75950.93,0.0,0.96706,7e-05,1.89729]
[1779486778534,41.79,75958.59,0.0,0.96758,7e-05,1.87284]
[1779486779247,41.79,75958.59,0.0,0.96758,7e-05,1.87284]
[1779486779466,41.79,75958.59,0.0,0.96758,7e-05,1.87284]
[1779486779542,41.8,75962.15,0.0,0.96782,7e-05,1.8616]
[1779486780549,41.8,75968.59,0.0,0.96824,7e-05,1.84136]
[1779486781556,41.8,75972.39,0.0,0.96849,7e-05,1.82956]
[1779486784147,41.8,75973.2,0.0,0.96854,7e-05,1.8273]
[1779486784411,41.8,75973.2,0.0,0.96854,7e-05,1.8273]
[1779486784473,41.8,75973.2,0.0,0.96854,7e-05,1.8273]
[1779486784577,41.8,75972.8,0.0,0.96851,7e-05,1.82869]
[1779486788969,41.8,75973.03,0.0,0.96851,7e-05,1.82851]
[1779486789229,41.8,75973.03,0.0,0.96851,7e-05,1.82851]
[1779486789533,41.8,75973.03,0.0,0.96851,7e-05,1.82851]
[1779486789612,41.8,75976.93,0.0,0.96877,7e-05,1.81648]
[1779486789720,41.8,75976.93,0.0,0.96877,7e-05,1.81648]
[1779486791626,41.81,75974.07,0.0,0.96857,7e-05,1.8257]
[1779486792633,41.81,75958.44,0.0,0.96753,7e-05,1.87511]
[1779486793639,41.81,75946.28,0.0,0.9667,7e-05,1.91415]
[1779486794646,41.81,75953.76,0.0,0.96721,7e-05,1.8901]
[1779486795232,41.81,75953.76,0.0,0.96721,7e-05,1.8901]
[1779486795470,41.81,75953.76,0.0,0.96721,7e-05,1.8901]
[1779486798675,41.81,75952.52,0.0,0.96713,7e-05,1.89422]
[1779486800692,41.81,75949.85,0.0,0.96694,7e-05,1.90284]
[1779486801426,41.81,75949.85,0.0,0.96694,7e-05,1.90284]
[1779486801471,41.81,75949.85,0.0,0.96694,7e-05,1.90284]
[1779486802438,41.81,75949.25,0.0,0.9669,7e-05,1.90478]
[1779486804299,41.81,75947.67,0.0,0.96679,7e-05,1.90987]
[1779486804472,41.81,75947.67,0.0,0.96679,7e-05,1.90987]
[1779486804717,41.81,75947.03,0.0,0.96675,7e-05,1.91193]
[1779486807818,41.81,75946.44,0.0,0.96671,7e-05,1.91383]
[1779486807976,41.81,75946.44,0.0,0.96671,7e-05,1.91383]
[1779486808076,41.81,75945.5,0.0,0.96665,7e-05,1.91685]
[1779486809997,41.81,75944.51,0.0,0.96658,7e-05,1.92004]
[1779486811765,41.81,75943.76,0.0,0.96664,7e-05,1.91555]
[1779486814430,41.81,75943.57,0.0,0.96663,7e-05,1.91614]
[1779486816588,41.81,75943.13,0.0,0.9666,7e-05,1.91753]
[1779486816722,41.81,75943.13,0.0,0.9666,7e-05,1.91753]
[1779486817997,41.81,75942.69,0.0,0.96657,7e-05,1.91892]
[1779486818080,41.81,75942.62,0.0,0.96656,7e-05,1.91913]
[1779486819752,41.81,75942.62,0.0,0.96656,7e-05,1.91913]
[1779486820010,41.81,75942.62,0.0,0.96656,7e-05,1.91913]
[1779486820112,41.81,75942.67,0.0,0.96657,7e-05,1.91893]
[1779486820878,41.81,75942.67,0.0,0.96657,7e-05,1.91893]
[1779486820969,41.81,75942.67,0.0,0.96657,7e-05,1.91893]
[1779486820994,41.81,75942.67,0.0,0.96657,7e-05,1.91893]
[1779486821223,41.81,75942.67,0.0,0.96657,7e-05,1.91893]
[1779486821248,41.81,75941.18,0.0,0.96646,7e-05,1.92374]
[1779486827880,41.81,75940.94,0.0,0.96645,7e-05,1.92431]
[1779486832915,41.8,75938.82,0.0,0.96631,7e-05,1.93103]
[1779486834321,41.8,75938.82,0.0,0.96631,7e-05,1.93103]
[1779486834469,41.8,75938.82,0.0,0.96631,7e-05,1.93103]
[1779486834929,41.8,75936.84,0.0,0.96617,7e-05,1.9374]
[1779486837969,41.8,75937.23,0.0,0.9662,7e-05,1.93603]
[1779486838121,41.8,75937.23,0.0,0.9662,7e-05,1.93603]
[1779486838220,41.8,75937.23,0.0,0.9662,7e-05,1.93603]
[1779486838322,41.8,75937.03,0.0,0.96619,7e-05,1.93658]
[1779486844119,41.8,75936.87,0.0,0.96618,7e-05,1.93691]
[1779486844220,41.8,75936.87,0.0,0.96618,7e-05,1.93691]
[1779486844322,41.8,75939.03,0.0,0.96633,7e-05,1.92979]
[1779486847013,41.8,75937.28,0.0,0.96621,7e-05,1.93539]
[1779486848875,41.8,75937.81,0.0,0.96625,7e-05,1.93362]
[1779486848965,41.8,75937.81,0.0,0.96625,7e-05,1.93362]
[1779486849221,41.8,75937.81,0.0,0.96625,7e-05,1.93362]
[1779486849289,41.8,75937.19,0.0,0.96621,7e-05,1.93559]
[1779486852558,41.8,75936.19,0.0,0.96614,7e-05,1.93875]
[1779486852719,41.8,75936.19,0.0,0.96614,7e-05,1.93875]
[1779486856076,41.8,75932.37,0.0,0.96588,7e-05,1.95093]
[1779486858249,41.8,75931.8,0.0,0.96584,7e-05,1.95271]
[1779486858472,41.8,75931.8,0.0,0.96584,7e-05,1.95271]
[1779486859622,41.79,75931.42,0.0,0.96582,7e-05,1.95379]
[1779486859633,41.79,75931.42,0.0,0.96582,7e-05,1.95379]
[1779486859724,41.79,75931.42,0.0,0.96582,7e-05,1.95379]
[1779486859724,41.79,75930.82,0.0,0.96578,7e-05,1.95567]
[1779486862554,41.79,75929.9,0.0,0.96572,7e-05,1.9586]
[1779486862719,41.79,75929.9,0.0,0.96572,7e-05,1.9586]
[1779486862831,41.79,75929.57,0.0,0.9657,7e-05,1.9595]
[1779486864160,41.79,75930.54,0.0,0.96577,7e-05,1.95632]
[1779486864224,41.79,75930.54,0.0,0.96577,7e-05,1.95632]
[1779486864335,41.79,75931.51,0.0,0.96584,7e-05,1.95296]
[1779486866858,41.79,75932.46,0.0,0.96591,7e-05,1.94976]
[1779486866971,41.79,75932.46,0.0,0.96591,7e-05,1.94976]
[1779486867154,41.79,75936.56,0.0,0.9662,7e-05,1.93629]
[1779486868216,41.79,75936.56,0.0,0.9662,7e-05,1.93629]
[1779486868471,41.79,75936.56,0.0,0.9662,7e-05,1.93629]
[1779486868523,41.79,75938.23,0.0,0.96631,7e-05,1.93072]
[1779486869170,41.79,75942.4,0.0,0.9666,7e-05,1.9172]
[1779486870716,41.79,75942.4,0.0,0.9666,7e-05,1.9172]
[1779486870976,41.79,75942.54,0.0,0.96661,7e-05,1.91667]
[1779486871265,41.79,75942.54,0.0,0.96661,7e-05,1.91667]
[1779486871346,41.79,75942.54,0.0,0.96661,7e-05,1.91667]
[1779486871476,41.79,75942.54,0.0,0.96661,7e-05,1.91667]
[1779486871559,41.79,75941.5,0.0,0.96665,7e-05,1.91316]
[1779486877230,41.79,75942.71,0.0,0.96674,7e-05,1.90918]
[1779486878242,41.79,75952.94,0.0,0.96744,7e-05,1.87634]
[1779486879493,41.79,75952.94,0.0,0.96744,7e-05,1.87634]
[1779486879718,41.79,75952.94,0.0,0.96744,7e-05,1.87634]
[1779486879519,41.79,75958.37,0.0,0.9678,7e-05,1.85912]
[1779486880858,41.79,75958.84,0.0,0.96783,7e-05,1.85763]
[1779486881983,41.79,75958.45,0.0,0.96781,7e-05,1.85894]
[1779486882759,41.79,75958.45,0.0,0.96781,7e-05,1.85894]
[1779486882269,41.79,75958.03,0.0,0.96778,7e-05,1.86035]
[1779486882973,41.79,75958.03,0.0,0.96778,7e-05,1.86035]
[1779486883276,41.79,75958.09,0.0,0.96778,7e-05,1.86024]
[1779486886124,41.79,75959.26,0.0,0.96785,7e-05,1.85668]
[1779486886229,41.79,75959.26,0.0,0.96785,7e-05,1.85668]
[1779486886297,41.79,75959.31,0.0,0.96786,7e-05,1.8566]
[1779486890325,41.79,75961.61,0.0,0.968,7e-05,1.84967]
[1779486897374,41.8,75961.19,0.0,0.96796,7e-05,1.8517]
[1779486899192,41.8,75961.21,0.0,0.96796,7e-05,1.85172]
[1779486899986,41.8,75960.53,0.0,0.96791,7e-05,1.85396]
[1779486900395,41.8,75960.63,0.0,0.96792,7e-05,1.85373]
[1779486904577,41.8,75960.38,0.0,0.96789,7e-05,1.85476]
[1779486904719,41.8,75960.38,0.0,0.96789,7e-05,1.85476]
[1779486904821,41.8,75960.91,0.0,0.96793,7e-05,1.85317]
[1779486905429,41.8,75958.65,0.0,0.96778,7e-05,1.86041]
[1779486906437,41.8,75954.34,0.0,0.96748,7e-05,1.87417]
[1779486907444,41.8,75951.88,0.0,0.96732,7e-05,1.88207]
[1779486910267,41.8,75951.84,0.0,0.96731,7e-05,1.88227]
[1779486910644,41.8,75951.84,0.0,0.96731,7e-05,1.88227]
[1779486910722,41.8,75951.84,0.0,0.96731,7e-05,1.88227]
[1779486910745,41.8,75951.79,0.0,0.96731,7e-05,1.88246]
[1779486915645,41.81,75951.42,0.0,0.96728,7e-05,1.88379]
[1779486915726,41.81,75951.42,0.0,0.96728,7e-05,1.88379]
[1779486915733,41.81,75951.41,0.0,0.96728,7e-05,1.88385]
[1779486915975,41.81,75951.41,0.0,0.96728,7e-05,1.88385]
[1779486917513,41.81,75948.54,0.0,0.96708,7e-05,1.89311]
[1779486918004,41.81,75948.54,0.0,0.96708,7e-05,1.89311]
[1779486918520,41.81,75946.74,0.0,0.96696,7e-05,1.89891]
[1779486922518,41.81,75945.73,0.0,0.96689,7e-05,1.90218]
[1779486923556,41.81,75943.0,0.0,0.9667,7e-05,1.911]
[1779486923935,41.81,75943.0,0.0,0.9667,7e-05,1.911]
[1779486923976,41.81,75943.0,0.0,0.9667,7e-05,1.911]
[1779486925982,41.81,75940.58,0.0,0.96653,7e-05,1.9188]
[1779486926233,41.81,75940.58,0.0,0.96653,7e-05,1.9188]
[1779486926474,41.81,75940.58,0.0,0.96653,7e-05,1.9188]
[1779486926577,41.81,75940.2,0.0,0.96651,7e-05,1.92001]
[1779486927736,41.81,75940.2,0.0,0.96651,7e-05,1.92001]
[1779486927754,41.81,75936.81,0.0,0.96627,7e-05,1.93099]
[1779486927945,41.81,75936.81,0.0,0.96627,7e-05,1.93099]
[1779486927962,41.81,75936.81,0.0,0.96627,7e-05,1.93099]
[1779486928361,41.81,75936.81,0.0,0.96627,7e-05,1.93099]
[1779486928591,41.81,75934.41,0.0,0.96611,7e-05,1.93877]
[1779486929597,41.81,75932.36,0.0,0.96597,7e-05,1.94541]
[1779486931612,41.8,75930.68,0.0,0.96596,7e-05,1.94385]
[1779486935643,41.8,75932.73,0.0,0.96611,7e-05,1.93688]
[1779486936649,41.8,75934.49,0.0,0.96624,7e-05,1.93109]
[1779486938704,41.8,75935.98,0.0,0.96634,7e-05,1.9262]
[1779486938719,41.8,75935.98,0.0,0.96634,7e-05,1.9262]
[1779486938830,41.8,75935.98,0.0,0.96634,7e-05,1.9262]
[1779486938775,41.8,75936.7,0.0,0.96639,7e-05,1.92383]
[1779486938977,41.8,75936.7,0.0,0.96639,7e-05,1.92383]
[1779486939670,41.8,75936.68,0.0,0.96639,7e-05,1.92386]
[1779486944705,41.8,75937.42,0.0,0.96645,7e-05,1.92131]
[1779486946468,41.8,75938.19,0.0,0.9665,7e-05,1.91878]
[1779486947987,41.8,75938.47,0.0,0.96652,7e-05,1.91782]
[1779486948733,41.8,75938.61,0.0,0.96653,7e-05,1.91734]
[1779486949050,41.8,75938.61,0.0,0.96653,7e-05,1.91734]
[1779486949221,41.8,75938.61,0.0,0.96653,7e-05,1.91734]
[1779486949740,41.8,75939.11,0.0,0.96657,7e-05,1.9157]
[1779486951753,41.8,75939.94,0.0,0.96662,7e-05,1.91299]
[1779486951754,41.8,75939.39,0.0,0.96659,7e-05,1.91475]
[1779486951976,41.8,75939.39,0.0,0.96659,7e-05,1.91475]
[1779486954776,41.8,75942.76,0.0,0.96682,7e-05,1.90382]
[1779486957797,41.8,75945.48,0.0,0.96701,7e-05,1.89508]
[1779486958203,41.8,75945.48,0.0,0.96701,7e-05,1.89508]
[1779486958219,41.8,75945.48,0.0,0.96701,7e-05,1.89508]
[1779486958335,41.8,75945.48,0.0,0.96701,7e-05,1.89508]
[1779486958473,41.8,75945.48,0.0,0.96701,7e-05,1.89508]
[1779486958522,41.8,75945.48,0.0,0.96701,7e-05,1.89508]
[1779486958804,41.8,75946.6,0.0,0.96708,7e-05,1.8915]
[1779486960818,41.8,75950.79,0.0,0.96737,7e-05,1.87813]
[1779486961970,41.8,75950.84,0.0,0.96737,7e-05,1.87801]
[1779486962832,41.8,75949.6,0.0,0.96728,7e-05,1.88202]
[1779486963877,41.8,75949.6,0.0,0.96728,7e-05,1.88202]
[1779486963975,41.8,75949.42,0.0,0.96727,7e-05,1.88263]
[1779486964846,41.8,75948.43,0.0,0.9672,7e-05,1.88583]
[1779486965853,41.8,75943.21,0.0,0.96684,7e-05,1.90263]
[1779486966293,41.8,75943.21,0.0,0.96684,7e-05,1.90263]
[1779486966305,41.8,75943.21,0.0,0.96684,7e-05,1.90263]
[1779486966471,41.8,75943.21,0.0,0.96684,7e-05,1.90263]
[1779486966859,41.8,75941.66,0.0,0.96674,7e-05,1.90763]
[1779486967867,41.8,75937.35,0.0,0.96644,7e-05,1.92157]
[1779486968873,41.8,75935.05,0.0,0.96628,7e-05,1.92901]
[1779486970296,41.8,75934.08,0.0,0.96621,7e-05,1.93212]
[1779486970403,41.8,75934.08,0.0,0.96621,7e-05,1.93212]
[1779486970471,41.8,75934.08,0.0,0.96621,7e-05,1.93212]
[1779486970888,41.8,75933.45,0.0,0.96617,7e-05,1.93413]
[1779486971979,41.8,75933.45,0.0,0.96617,7e-05,1.93413]
[1779486976757,41.8,75934.21,0.0,0.96623,7e-05,1.93146]
[1779486978944,41.8,75931.65,0.0,0.96605,7e-05,1.93962]
[1779486981207,41.8,75932.27,0.0,0.9661,7e-05,1.93753]
[1779486981222,41.8,75932.27,0.0,0.9661,7e-05,1.93753]
[1779486981562,41.8,75932.27,0.0,0.9661,7e-05,1.93753]
[1779486981624,41.8,75932.27,0.0,0.9661,7e-05,1.93753]
[1779486981720,41.8,75932.27,0.0,0.9661,7e-05,1.93753]
[1779486981765,41.8,75932.39,0.0,0.96611,7e-05,1.93703]
[1779486987000,41.79,75932.18,0.0,0.9661,7e-05,1.93743]
[1779486991029,41.79,75932.35,0.0,0.96623,7e-05,1.92974]
[1779486995768,41.79,75932.35,0.0,0.96623,7e-05,1.92959]
[1779486995979,41.79,75932.35,0.0,0.96624,7e-05,1.92949]
[1779486996042,41.79,75932.35,0.0,0.96624,7e-05,1.92949]
[1779486996134,41.79,75932.35,0.0,0.96624,7e-05,1.92949]
[1779486996221,41.79,75932.35,0.0,0.96624,7e-05,1.92949]
[1779486996296,41.79,75932.35,0.0,0.96624,7e-05,1.92949]
[1779486996321,41.79,75932.05,0.0,0.96621,7e-05,1.93047]
[1779486999975,41.79,75931.59,0.0,0.96619,7e-05,1.93182]
[1779487000042,41.79,75931.59,0.0,0.96619,7e-05,1.93182]
[1779487000093,41.79,75932.05,0.0,0.96622,7e-05,1.93027]
[1779487003972,41.79,75931.05,0.0,0.96615,7e-05,1.93337]
[1779487004014,41.79,75931.05,0.0,0.96615,7e-05,1.93337]
[1779487004663,41.79,75931.05,0.0,0.96615,7e-05,1.93337]
[1779487004719,41.79,75931.05,0.0,0.96615,7e-05,1.93337]
[1779487004723,41.79,75931.07,0.0,0.96616,7e-05,1.9332]
[1779487007981,41.79,75931.05,0.0,0.96616,7e-05,1.9332]
[1779487008496,41.79,75931.05,0.0,0.96616,7e-05,1.9332]
[1779487008523,41.79,75931.1,0.0,0.96616,7e-05,1.93287]
[1779487009978,41.79,75930.92,0.0,0.96615,7e-05,1.93346]
[1779487010480,41.79,75930.92,0.0,0.96615,7e-05,1.93346]
[1779487010525,41.79,75931.26,0.0,0.96618,7e-05,1.93223]
[1779487011988,41.79,75931.28,0.0,0.96618,7e-05,1.93217]
[1779487012211,41.79,75931.28,0.0,0.96618,7e-05,1.93217]
[1779487012312,41.79,75931.28,0.0,0.96618,7e-05,1.93211]
[1779487015977,41.78,75931.05,0.0,0.96617,7e-05,1.93269]
[1779487016414,41.78,75931.05,0.0,0.96617,7e-05,1.93269]
[1779487016516,41.78,75931.03,0.0,0.96617,7e-05,1.93264]
[1779487017975,41.78,75931.08,0.0,0.96617,7e-05,1.93248]
[1779487018406,41.78,75931.08,0.0,0.96617,7e-05,1.93248]
[1779487018507,41.78,75931.51,0.0,0.9662,7e-05,1.93096]
[1779487020755,41.78,75931.16,0.0,0.96618,7e-05,1.9321]
[1779487020972,41.78,75930.92,0.0,0.96617,7e-05,1.93277]
[1779487021975,41.78,75930.54,0.0,0.96614,7e-05,1.93401]
[1779487022247,41.78,75929.57,0.0,0.96607,7e-05,1.93711]
[1779487024260,41.78,75928.09,0.0,0.96597,7e-05,1.94181]
[1779487025656,41.78,75928.09,0.0,0.96597,7e-05,1.94181]
[1779487025722,41.78,75928.09,0.0,0.96597,7e-05,1.94181]
[1779487025793,41.78,75928.09,0.0,0.96597,7e-05,1.94181]
[1779487025894,41.78,75927.85,0.0,0.96596,7e-05,1.94244]
[1779487026000,41.78,75927.85,0.0,0.96596,7e-05,1.94244]
[1779487026275,41.78,75923.16,0.0,0.96563,7e-05,1.95783]
[1779487027511,41.78,75923.16,0.0,0.96563,7e-05,1.95783]
[1779487029976,41.78,75921.77,0.0,0.96553,7e-05,1.96209]
[1779487030210,41.78,75921.77,0.0,0.96553,7e-05,1.96209]
[1779487030302,41.78,75921.33,0.0,0.96551,7e-05,1.96343]
[1779487031977,41.78,75921.26,0.0,0.9655,7e-05,1.96355]
[1779487032201,41.78,75921.26,0.0,0.9655,7e-05,1.96355]
[1779487032327,41.78,75921.57,0.0,0.96553,7e-05,1.96242]
[1779487033326,41.78,75905.5,0.0,0.96437,7e-05,2.01578]
[1779487033971,41.78,75905.5,0.0,0.96437,7e-05,2.01578]
[1779487034090,41.78,75905.5,0.0,0.96437,7e-05,2.01578]
[1779487034333,41.77,75897.25,0.0,0.96377,7e-05,2.04345]
[1779487035340,41.77,75895.6,0.0,0.96365,7e-05,2.04883]
[1779487037354,41.77,75894.3,0.0,0.96357,7e-05,2.05279]
[1779487037985,41.77,75894.3,0.0,0.96357,7e-05,2.05279]
[1779487038234,41.77,75894.3,0.0,0.96357,7e-05,2.05279]
[1779487038361,41.77,75895.01,0.0,0.96362,7e-05,2.05015]
[1779487039369,41.77,75896.4,0.0,0.96373,7e-05,2.04519]
[1779487040376,41.77,75901.85,0.0,0.96414,7e-05,2.02652]
[1779487041607,41.77,75901.85,0.0,0.96414,7e-05,2.02652]
[1779487041723,41.77,75901.85,0.0,0.96414,7e-05,2.02652]
[1779487041795,41.77,75901.85,0.0,0.96414,7e-05,2.02652]
[1779487041928,41.77,75901.85,0.0,0.96414,7e-05,2.02652]
[1779487041950,41.76,75904.53,0.0,0.96434,7e-05,2.01709]
[1779487041976,41.76,75904.53,0.0,0.96434,7e-05,2.01709]
[1779487042284,41.76,75904.53,0.0,0.96434,7e-05,2.01709]
[1779487042390,41.76,75905.34,0.0,0.9644,7e-05,2.01437]
[1779487045974,41.76,75906.18,0.0,0.96448,7e-05,2.01104]
[1779487046035,41.76,75906.18,0.0,0.96448,7e-05,2.01104]
[1779487046418,41.76,75908.0,0.0,0.96461,7e-05,2.00477]
[1779487046979,41.76,75908.0,0.0,0.96461,7e-05,2.00477]
[1779487047229,41.76,75908.0,0.0,0.96461,7e-05,2.00477]
[1779487049439,41.76,75909.96,0.0,0.96476,7e-05,1.99775]
[1779487049979,41.76,75909.96,0.0,0.96476,7e-05,1.99775]
[1779487050191,41.76,75909.96,0.0,0.96476,7e-05,1.99775]
[1779487050446,41.75,75911.81,0.0,0.9649,7e-05,1.99144]
[1779487054474,41.75,75906.82,0.0,0.96467,7e-05,2.00056]
[1779487055224,41.75,75906.82,0.0,0.96467,7e-05,2.00056]
[1779487055356,41.75,75906.82,0.0,0.96467,7e-05,2.00056]
[1779487055468,41.75,75906.82,0.0,0.96467,7e-05,2.00056]
[1779487055643,41.75,75906.82,0.0,0.96467,7e-05,2.00056]
[1779487055745,41.75,75904.95,0.0,0.96454,7e-05,2.00656]
[1779487056488,41.75,75902.29,0.0,0.96434,7e-05,2.01549]
[1779487057495,41.75,75899.82,0.0,0.96416,7e-05,2.02365]
[1779487058320,41.75,75899.82,0.0,0.96416,7e-05,2.02365]
[1779487058570,41.75,75897.21,0.0,0.96398,7e-05,2.03211]
[1779487059977,41.75,75897.21,0.0,0.96398,7e-05,2.03211]
[1779487059508,41.75,75894.66,0.0,0.96379,7e-05,2.04075]
[1779487060122,41.75,75894.66,0.0,0.96379,7e-05,2.04075]
[1779487060516,41.75,75891.84,0.0,0.96359,7e-05,2.05013]
[1779487062530,41.74,75897.69,0.0,0.96403,7e-05,2.02963]
[1779487063973,41.74,75897.69,0.0,0.96403,7e-05,2.02963]
[1779487068572,41.73,75899.51,0.0,0.96419,7e-05,2.02238]
[1779487072858,41.73,75899.56,0.0,0.96421,7e-05,2.02168]
[1779487072976,41.73,75899.56,0.0,0.96421,7e-05,2.02168]
[1779487078642,41.72,75899.11,0.0,0.9642,7e-05,2.02195]
[1779487080656,41.72,75898.03,0.0,0.96413,7e-05,2.02524]
[1779487085487,41.72,75898.19,0.0,0.96416,7e-05,2.02398]
[1779487085721,41.72,75898.19,0.0,0.96416,7e-05,2.02398]
[1779487086698,41.71,75896.74,0.0,0.96406,7e-05,2.02852]
[1779487094014,41.71,75896.84,0.0,0.96408,7e-05,2.02744]
[1779487098701,41.7,75896.94,0.0,0.9641,7e-05,2.02637]
[1779487098722,41.7,75896.94,0.0,0.9641,7e-05,2.02637]
[1779487104824,41.69,75897.41,0.0,0.96418,7e-05,2.02302]
[1779487110866,41.69,75897.17,0.0,0.96418,7e-05,2.0228]
[1779487116909,41.68,75897.15,0.0,0.96432,7e-05,2.0148]
[1779487117915,41.68,75897.15,0.0,0.96432,7e-05,2.0148]
[1779487117970,41.68,75897.15,0.0,0.96432,7e-05,2.0148]
[1779487123959,41.67,75897.88,0.0,0.96439,7e-05,2.01126]
[1779487128993,41.67,75897.82,0.0,0.96441,7e-05,2.01072]
[1779487134030,41.66,75897.51,0.0,0.9644,7e-05,2.01101]
[1779487139065,41.66,75897.28,0.0,0.9644,7e-05,2.01104]
[1779487144100,41.65,75897.44,0.0,0.96443,7e-05,2.00976]
[1779487147390,41.65,75898.24,0.0,0.96449,7e-05,2.00678]
[1779487147471,41.65,75898.24,0.0,0.96449,7e-05,2.00678]
[1779487156072,41.65,75898.1,0.0,0.9645,7e-05,2.00654]
[1779487156220,41.65,75898.1,0.0,0.9645,7e-05,2.00654]
[1779487162226,41.64,75898.18,0.0,0.96453,7e-05,2.00474]
[1779487165247,41.63,75899.34,0.0,0.96463,7e-05,2.00043]
[1779487166777,41.63,75899.34,0.0,0.96463,7e-05,2.00043]
[1779487166969,41.63,75899.34,0.0,0.96463,7e-05,2.00043]
[1779487167260,41.63,75901.27,0.0,0.96477,7e-05,1.99371]
[1779487172295,41.63,75901.76,0.0,0.96494,7e-05,1.98444]
[1779487173585,41.63,75901.76,0.0,0.96494,7e-05,1.98444]
[1779487173976,41.63,75901.76,0.0,0.96494,7e-05,1.98444]
[1779487175317,41.63,75900.14,0.0,0.96483,7e-05,1.98954]
[1779487176323,41.63,75898.78,0.0,0.96473,7e-05,1.99398]
[1779487181359,41.62,75897.8,0.0,0.96467,7e-05,1.99666]
[1779487183981,41.62,75897.79,0.0,0.96468,7e-05,1.99644]
[1779487189415,41.62,75897.75,0.0,0.96469,7e-05,1.99582]
[1779487191998,41.62,75897.46,0.0,0.96467,7e-05,1.99667]
[1779487192218,41.61,75897.09,0.0,0.96465,7e-05,1.99767]
[1779487198477,41.61,75896.14,0.0,0.9646,7e-05,2.00009]
[1779487203512,41.6,75896.52,0.0,0.96464,7e-05,1.99817]
[1779487207541,41.6,75893.89,0.0,0.96446,7e-05,2.00651]
[1779487209109,41.6,75893.89,0.0,0.96446,7e-05,2.00651]
[1779487209221,41.6,75893.42,0.0,0.96443,7e-05,2.00796]
[1779487209555,41.6,75892.39,0.0,0.96435,7e-05,2.01129]
[1779487210374,41.6,75892.39,0.0,0.96435,7e-05,2.01129]
[1779487213994,41.6,75891.74,0.0,0.96432,7e-05,2.01306]
[1779487214092,41.6,75891.65,0.0,0.96431,7e-05,2.01307]
[1779487215426,41.6,75891.29,0.0,0.96429,7e-05,2.01429]
[1779487215480,41.6,75891.29,0.0,0.96429,7e-05,2.01429]
[1779487215686,41.6,75891.29,0.0,0.96429,7e-05,2.01429]
[1779487221639,41.59,75890.88,0.0,0.96428,7e-05,2.01462]
[1779487222578,41.59,75890.88,0.0,0.96428,7e-05,2.01462]
[1779487226242,41.58,75891.65,0.0,0.96435,7e-05,2.01144]
[1779487226469,41.58,75891.65,0.0,0.96435,7e-05,2.01144]
[1779487227958,41.58,75891.2,0.0,0.96432,7e-05,2.01267]
[1779487228846,41.58,75891.54,0.0,0.96435,7e-05,2.01138]
[1779487231312,41.58,75891.52,0.0,0.96436,7e-05,2.01116]
[1779487231476,41.58,75891.52,0.0,0.96436,7e-05,2.01116]
[1779487231709,41.58,75891.55,0.0,0.96448,7e-05,2.00384]
[1779487234150,41.58,75891.32,0.0,0.96446,7e-05,2.00447]
[1779487234223,41.58,75891.31,0.0,0.96447,7e-05,2.00438]
[1779487234730,41.58,75891.35,0.0,0.96447,7e-05,2.00411]
[1779487239985,41.57,75891.52,0.0,0.9645,7e-05,2.00303]
[1779487241434,41.57,75890.97,0.0,0.96446,7e-05,2.00463]
[1779487241472,41.57,75890.97,0.0,0.96446,7e-05,2.00463]
[1779487241984,41.57,75890.97,0.0,0.96446,7e-05,2.00463]
[1779487242074,41.57,75890.9,0.0,0.96446,7e-05,2.00461]
[1779487243691,41.57,75890.75,0.0,0.96445,7e-05,2.00498]
[1779487243721,41.57,75890.75,0.0,0.96445,7e-05,2.00498]
[1779487243793,41.57,75890.79,0.0,0.96446,7e-05,2.00472]
[1779487245272,41.57,75890.74,0.0,0.96446,7e-05,2.00476]
[1779487245472,41.57,75890.74,0.0,0.96446,7e-05,2.00476]
[1779487245807,41.57,75890.83,0.0,0.96447,7e-05,2.00433]
[1779487250843,41.56,75890.13,0.0,0.96443,7e-05,2.00604]
[1779487252092,41.56,75890.13,0.0,0.96443,7e-05,2.00604]
[1779487253102,41.56,75890.12,0.0,0.96443,7e-05,2.00594]
[1779487253108,41.56,75891.96,0.0,0.96457,7e-05,1.99961]
[1779487253219,41.56,75891.96,0.0,0.96457,7e-05,1.99961]
[1779487254006,41.56,75891.96,0.0,0.96457,7e-05,1.99961]
[1779487254039,41.56,75896.21,0.0,0.96488,7e-05,1.98523]
[1779487255469,41.56,75896.79,0.0,0.96493,7e-05,1.98319]
[1779487255722,41.56,75896.79,0.0,0.96493,7e-05,1.98319]
[1779487255878,41.56,75896.88,0.0,0.96494,7e-05,1.9828]
[1779487257406,41.56,75897.38,0.0,0.96497,7e-05,1.98103]
[1779487257477,41.56,75897.38,0.0,0.96497,7e-05,1.98103]
[1779487257891,41.56,75897.46,0.0,0.96498,7e-05,1.98068]
[1779487258224,41.56,75897.46,0.0,0.96498,7e-05,1.98068]
[1779487261920,41.56,75899.94,0.0,0.96517,7e-05,1.97206]
[1779487264246,41.55,75900.28,0.0,0.9652,7e-05,1.97078]
[1779487265988,41.55,75900.99,0.0,0.96525,7e-05,1.96834]
[1779487266159,41.55,75900.99,0.0,0.96525,7e-05,1.96834]
[1779487266081,41.55,75901.24,0.0,0.96527,7e-05,1.96744]
[1779487266218,41.55,75901.24,0.0,0.96527,7e-05,1.96744]
[1779487269586,41.55,75902.26,0.0,0.96535,7e-05,1.96385]
[1779487269725,41.55,75902.26,0.0,0.96535,7e-05,1.96385]
[1779487269976,41.55,75901.3,0.0,0.96528,7e-05,1.96698]
[1779487275011,41.55,75901.7,0.0,0.96531,7e-05,1.96531]
[1779487276319,41.55,75901.7,0.0,0.96531,7e-05,1.96531]
[1779487277983,41.55,75901.4,0.0,0.9653,7e-05,1.96617]
[1779487278031,41.55,75900.19,0.0,0.96521,7e-05,1.97013]
[1779487281606,41.55,75900.03,0.0,0.9652,7e-05,1.9705]
[1779487281723,41.55,75900.03,0.0,0.9652,7e-05,1.9705]
[1779487281824,41.55,75900.03,0.0,0.96521,7e-05,1.97035]
[1779487288101,41.54,75899.11,0.0,0.96515,7e-05,1.97293]
[1779487288566,41.54,75899.11,0.0,0.96515,7e-05,1.97293]
[1779487289987,41.54,75899.08,0.0,0.96515,7e-05,1.97295]
[1779487290075,41.54,75899.08,0.0,0.96515,7e-05,1.97287]
[1779487293988,41.54,75899.08,0.0,0.96515,7e-05,1.97287]
[1779487294060,41.54,75899.08,0.0,0.96527,7e-05,1.96551]
[1779487294221,41.54,75899.08,0.0,0.96527,7e-05,1.96551]
[1779487297826,41.54,75899.09,0.0,0.96528,7e-05,1.96526]
[1779487297998,41.54,75899.09,0.0,0.96528,7e-05,1.96526]
[1779487300776,41.54,75896.79,0.0,0.96512,7e-05,1.9727]
[1779487300845,41.54,75896.79,0.0,0.96512,7e-05,1.9727]
[1779487300971,41.54,75896.79,0.0,0.96512,7e-05,1.9727]
[1779487301193,41.54,75896.45,0.0,0.96509,7e-05,1.97374]
[1779487305462,41.53,75895.91,0.0,0.96506,7e-05,1.97519]
[1779487305472,41.53,75895.91,0.0,0.96506,7e-05,1.97519]
[1779487312848,41.53,75895.91,0.0,0.96506,7e-05,1.97519]
[1779487313979,41.53,75894.79,0.0,0.965,7e-05,1.97822]
[1779487314077,41.53,75894.75,0.0,0.965,7e-05,1.97826]
[1779487318084,41.53,75894.75,0.0,0.965,7e-05,1.97826]
[1779487318219,41.53,75894.75,0.0,0.965,7e-05,1.97826]
[1779487318243,41.53,75893.83,0.0,0.96494,7e-05,1.98096]
[1779487318473,41.53,75893.83,0.0,0.96494,7e-05,1.98096]
[1779487320328,41.53,75893.08,0.0,0.96489,7e-05,1.98328]
[1779487322342,41.52,75891.11,0.0,0.96475,7e-05,1.98968]
[1779487325080,41.52,75890.99,0.0,0.96474,7e-05,1.98997]
[1779487325735,41.52,75889.94,0.0,0.96467,7e-05,1.99327]
[1779487325996,41.52,75889.94,0.0,0.96467,7e-05,1.99327]
[1779487326085,41.52,75887.61,0.0,0.9645,7e-05,2.00099]
[1779487330434,41.52,75887.22,0.0,0.96448,7e-05,2.00191]
[1779487330480,41.52,75887.22,0.0,0.96448,7e-05,2.00191]
[1779487330521,41.52,75887.36,0.0,0.96449,7e-05,2.00131]
[1779487337164,41.52,75887.46,0.0,0.96451,7e-05,2.00072]
[1779487337987,41.51,75887.46,0.0,0.96452,7e-05,2.00008]
[1779487338074,41.51,75887.46,0.0,0.96452,7e-05,1.99996]
[1779487341474,41.51,75885.62,0.0,0.9644,7e-05,2.00579]
[1779487342538,41.51,75885.62,0.0,0.9644,7e-05,2.00579]
[1779487342719,41.51,75885.62,0.0,0.9644,7e-05,2.00579]
[1779487343252,41.51,75885.55,0.0,0.9644,7e-05,2.00576]
[1779487345988,41.51,75885.27,0.0,0.96438,7e-05,2.00657]
[1779487349876,41.5,75883.56,0.0,0.96426,7e-05,2.01181]
[1779487349885,41.5,75883.56,0.0,0.96426,7e-05,2.01181]
[1779487349985,41.5,75883.56,0.0,0.96426,7e-05,2.01181]
[1779487350078,41.5,75883.04,0.0,0.96423,7e-05,2.01329]
[1779487352552,41.5,75882.72,0.0,0.96433,7e-05,2.00698]
[1779487355238,41.5,75882.33,0.0,0.96431,7e-05,2.00815]
[1779487355728,41.5,75881.99,0.0,0.96429,7e-05,2.00903]
[1779487355806,41.5,75881.99,0.0,0.96429,7e-05,2.00903]
[1779487355983,41.5,75881.99,0.0,0.96429,7e-05,2.00903]
[1779487356076,41.5,75880.95,0.0,0.96421,7e-05,2.01242]
[1779487358068,41.5,75880.28,0.0,0.96416,7e-05,2.01469]
[1779487358221,41.5,75880.28,0.0,0.96416,7e-05,2.01469]
[1779487358169,41.49,75880.32,0.0,0.96417,7e-05,2.01427]
[1779487360580,41.49,75879.57,0.0,0.96412,7e-05,2.01667]
[1779487360721,41.49,75879.57,0.0,0.96412,7e-05,2.01667]
[1779487360800,41.49,75879.58,0.0,0.96412,7e-05,2.01649]
[1779487366384,41.49,75879.8,0.0,0.96416,7e-05,2.01502]
[1779487366474,41.49,75879.8,0.0,0.96416,7e-05,2.01502]
[1779487367315,41.49,75879.63,0.0,0.96415,7e-05,2.01546]
[1779487367987,41.49,75879.63,0.0,0.96415,7e-05,2.01546]
[1779487368078,41.48,75879.53,0.0,0.96415,7e-05,2.01551]
[1779487372621,41.48,75879.27,0.0,0.96413,7e-05,2.01611]
[1779487372719,41.48,75879.27,0.0,0.96413,7e-05,2.01611]
[1779487372820,41.48,75879.27,0.0,0.96414,7e-05,2.01582]
[1779487373573,41.48,75879.27,0.0,0.96414,7e-05,2.01582]
[1779487374607,41.48,75879.2,0.0,0.96414,7e-05,2.01591]
[1779487374719,41.48,75879.2,0.0,0.96414,7e-05,2.01591]
[1779487374820,41.48,75879.21,0.0,0.96414,7e-05,2.01574]
[1779487377635,41.48,75879.21,0.0,0.96415,7e-05,2.01545]
[1779487377729,41.48,75879.21,0.0,0.96415,7e-05,2.01545]
[1779487378813,41.48,75879.21,0.0,0.96415,7e-05,2.0153]
[1779487378972,41.48,75879.21,0.0,0.96415,7e-05,2.0153]
[1779487379073,41.47,75879.33,0.0,0.96417,7e-05,2.01461]
[1779487383770,41.47,75876.41,0.0,0.96396,7e-05,2.02394]
[1779487385623,41.47,75876.41,0.0,0.96396,7e-05,2.02394]
[1779487387984,41.47,75875.73,0.0,0.96392,7e-05,2.02578]
[1779487388077,41.47,75875.75,0.0,0.96393,7e-05,2.02534]
[1779487390638,41.46,75877.16,0.0,0.96404,7e-05,2.02035]
[1779487390727,41.46,75877.16,0.0,0.96404,7e-05,2.02035]
[1779487390970,41.46,75877.16,0.0,0.96404,7e-05,2.02035]
[1779487391222,41.46,75877.16,0.0,0.96404,7e-05,2.02035]
[1779487391257,41.46,75878.77,0.0,0.96417,7e-05,2.01451]
[1779487396861,41.46,75878.26,0.0,0.96415,7e-05,2.01539]
[1779487406938,41.45,75878.26,0.0,0.96418,7e-05,2.01367]
[1779487411449,41.44,75878.15,0.0,0.96419,7e-05,2.01336]
[1779487411469,41.44,75878.15,0.0,0.96419,7e-05,2.01336]
[1779487411550,41.44,75878.15,0.0,0.96431,7e-05,2.00608]
[1779487414546,41.44,75878.09,0.0,0.96432,7e-05,2.00594]
[1779487414643,41.44,75878.09,0.0,0.96432,7e-05,2.00594]
[1779487414720,41.44,75878.09,0.0,0.96432,7e-05,2.00594]
[1779487414994,41.44,75878.08,0.0,0.96432,7e-05,2.00565]
[1779487420029,41.43,75877.84,0.0,0.96432,7e-05,2.00567]
[1779487425943,41.43,75877.73,0.0,0.96432,7e-05,2.00588]
[1779487425986,41.43,75877.73,0.0,0.96432,7e-05,2.00588]
[1779487428252,41.42,75877.73,0.0,0.96433,7e-05,2.00508]
[1779487428279,41.42,75877.73,0.0,0.96433,7e-05,2.00508]
[1779487428309,41.42,75877.73,0.0,0.96434,7e-05,2.00477]
[1779487428470,41.42,75877.73,0.0,0.96434,7e-05,2.00477]
[1779487432113,41.42,75871.65,0.0,0.9639,7e-05,2.02481]
[1779487433120,41.42,75867.1,0.0,0.96356,8e-05,2.04019]
[1779487433911,41.42,75867.1,0.0,0.96356,8e-05,2.04019]
[1779487433980,41.42,75867.1,0.0,0.96356,8e-05,2.04019]
[1779487434127,41.42,75859.56,0.0,0.963,8e-05,2.06598]
[1779487435134,41.41,75854.12,0.0,0.96258,8e-05,2.08463]
[1779487436141,41.41,75848.1,0.0,0.96212,8e-05,2.1054]
[1779487437148,41.41,75843.1,0.0,0.96174,8e-05,2.12269]
[1779487438154,41.41,75841.4,0.0,0.96161,8e-05,2.12836]
[1779487440169,41.4,75835.37,0.0,0.96115,8e-05,2.14905]
[1779487440384,41.4,75835.37,0.0,0.96115,8e-05,2.14905]
[1779487441176,41.41,75830.33,0.0,0.96074,8e-05,2.16738]
[1779487441554,41.41,75830.33,0.0,0.96074,8e-05,2.16738]
[1779487442183,41.41,75822.78,0.0,0.96012,8e-05,2.19483]
[1779487445204,41.41,75821.02,0.0,0.95998,8e-05,2.20129]
[1779487445416,41.41,75821.02,0.0,0.95998,8e-05,2.20129]
[1779487445470,41.41,75821.02,0.0,0.95998,8e-05,2.20129]
[1779487445686,41.41,75821.02,0.0,0.95998,8e-05,2.20129]
[1779487445720,41.41,75821.02,0.0,0.95998,8e-05,2.20129]
[1779487446211,41.41,75819.92,0.0,0.95988,8e-05,2.20554]
[1779487450927,41.42,75820.37,0.0,0.95989,8e-05,2.20497]
[1779487450972,41.42,75820.37,0.0,0.95989,8e-05,2.20497]
[1779487451067,41.42,75820.37,0.0,0.95989,8e-05,2.20497]
[1779487451221,41.42,75820.37,0.0,0.95989,8e-05,2.20497]
[1779487451246,41.42,75820.12,0.0,0.95987,8e-05,2.20613]
[1779487452246,41.42,75820.12,0.0,0.95987,8e-05,2.20613]
[1779487453984,41.42,75819.82,0.0,0.95983,8e-05,2.20774]
[1779487454266,41.42,75819.05,0.0,0.95976,8e-05,2.21079]
[1779487457568,41.44,75818.28,0.0,0.95965,8e-05,2.2156]
[1779487457720,41.44,75818.28,0.0,0.95965,8e-05,2.2156]
[1779487458295,41.44,75818.37,0.0,0.95965,8e-05,2.21593]
[1779487460955,41.45,75818.03,0.0,0.95959,8e-05,2.2185]
[1779487460971,41.45,75818.03,0.0,0.95959,8e-05,2.2185]
[1779487464326,41.46,75816.81,0.0,0.95944,8e-05,2.22491]
[1779487465345,41.47,75826.27,0.0,0.96019,8e-05,2.19198]
[1779487465917,41.47,75826.27,0.0,0.96019,8e-05,2.19198]
[1779487465985,41.47,75826.27,0.0,0.96019,8e-05,2.19198]
[1779487466351,41.47,75829.92,0.0,0.96047,8e-05,2.17958]
[1779487469646,41.49,75831.03,0.0,0.96051,8e-05,2.17778]
[1779487469722,41.49,75831.03,0.0,0.96051,8e-05,2.17778]
[1779487470380,41.49,75831.84,0.0,0.96056,8e-05,2.17561]
[1779487471387,41.5,75832.77,0.0,0.96074,8e-05,2.1656]
[1779487472272,41.5,75832.77,0.0,0.96074,8e-05,2.1656]
[1779487472394,41.5,75831.05,0.0,0.96058,8e-05,2.17249]
[1779487472471,41.5,75831.05,0.0,0.96058,8e-05,2.17249]
[1779487476340,41.51,75829.87,0.0,0.96046,8e-05,2.17818]
[1779487478424,41.52,75828.19,0.0,0.96027,8e-05,2.18636]
[1779487478473,41.52,75828.19,0.0,0.96027,8e-05,2.18636]
[1779487478573,41.53,75828.3,0.0,0.96027,8e-05,2.18668]
[1779487480450,41.54,75826.03,0.0,0.96005,8e-05,2.19626]
[1779487481757,41.54,75826.03,0.0,0.96005,8e-05,2.19626]
[1779487481971,41.54,75826.03,0.0,0.96005,8e-05,2.19626]
[1779487482072,41.54,75825.91,0.0,0.96001,8e-05,2.19808]
[1779487484395,41.54,75825.85,0.0,0.96,8e-05,2.1983]
[1779487484470,41.55,75825.84,0.0,0.95999,8e-05,2.19903]
[1779487488491,41.56,75825.86,0.0,0.95994,8e-05,2.20102]
[1779487489986,41.57,75825.8,0.0,0.95991,8e-05,2.20261]
[1779487490055,41.57,75825.8,0.0,0.95991,8e-05,2.20261]
[1779487490222,41.57,75825.8,0.0,0.95991,8e-05,2.20261]
[1779487490283,41.58,75825.8,0.0,0.95988,8e-05,2.20398]
[1779487493839,41.59,75825.88,0.0,0.95985,8e-05,2.20505]
[1779487493973,41.59,75825.88,0.0,0.95985,8e-05,2.20505]
[1779487494395,41.59,75825.88,0.0,0.95985,8e-05,2.20505]
[1779487494018,41.59,75825.88,0.0,0.95984,8e-05,2.20573]
[1779487494475,41.59,75825.88,0.0,0.95984,8e-05,2.20573]
[1779487500767,41.61,75824.46,0.0,0.95965,8e-05,2.21422]
[1779487500808,41.61,75824.46,0.0,0.95965,8e-05,2.21422]
[1779487500970,41.61,75824.46,0.0,0.95965,8e-05,2.21422]
[1779487502047,41.62,75824.43,0.0,0.9596,8e-05,2.21631]
[1779487502221,41.62,75824.43,0.0,0.9596,8e-05,2.21631]
[1779487502319,41.63,75823.8,0.0,0.95953,8e-05,2.21925]
[1779487506231,41.63,75823.82,0.0,0.95953,8e-05,2.21918]
[1779487506332,41.65,75823.82,0.0,0.95948,8e-05,2.22179]
[1779487506471,41.65,75823.82,0.0,0.95948,8e-05,2.22179]
[1779487510359,41.65,75823.82,0.0,0.95948,8e-05,2.22179]
[1779487510468,41.66,75823.78,0.0,0.95943,8e-05,2.22388]
[1779487510660,41.66,75819.67,0.0,0.95908,8e-05,2.23945]
[1779487511668,41.67,75809.25,0.0,0.95819,8e-05,2.27819]
[1779487512866,41.67,75809.25,0.0,0.95819,8e-05,2.27819]
[1779487513287,41.67,75809.25,0.0,0.95819,8e-05,2.27819]
[1779487513386,41.67,75807.8,0.0,0.95805,8e-05,2.28464]
[1779487513472,41.67,75807.8,0.0,0.95805,8e-05,2.28464]
[1779487518229,41.68,75807.04,0.0,0.95794,8e-05,2.28909]
[1779487518285,41.69,75806.27,0.0,0.95786,8e-05,2.29302]
[1779487518479,41.69,75806.27,0.0,0.95786,8e-05,2.29302]
[1779487521983,41.7,75804.63,0.0,0.95769,8e-05,2.30015]
[1779487522042,41.7,75817.34,0.0,0.95875,8e-05,2.25397]
[1779487523423,41.7,75817.34,0.0,0.95875,8e-05,2.25397]
[1779487522744,41.7,75819.57,0.0,0.95892,8e-05,2.24645]
[1779487523473,41.7,75819.57,0.0,0.95892,8e-05,2.24645]
[1779487523479,41.7,75819.57,0.0,0.95892,8e-05,2.24645]
[1779487523724,41.7,75819.57,0.0,0.95892,8e-05,2.24645]
[1779487523751,41.71,75818.85,0.0,0.95884,8e-05,2.24969]
[1779487524946,41.71,75818.85,0.0,0.95884,8e-05,2.24969]
[1779487525983,41.71,75818.76,0.0,0.95882,8e-05,2.25062]
[1779487526076,41.72,75818.97,0.0,0.95881,8e-05,2.25107]
[1779487530374,41.72,75819.14,0.0,0.9588,8e-05,2.25167]
[1779487530477,41.73,75819.01,0.0,0.95878,8e-05,2.25275]
[1779487531388,41.73,75819.01,0.0,0.95878,8e-05,2.25275]
[1779487530800,41.73,75816.8,0.0,0.95858,8e-05,2.26142]
[1779487531807,41.74,75816.67,0.0,0.95868,8e-05,2.25491]
[1779487534741,41.74,75815.98,0.0,0.9586,8e-05,2.25862]
[1779487534851,41.74,75815.98,0.0,0.9586,8e-05,2.25862]
[1779487534975,41.74,75815.98,0.0,0.9586,8e-05,2.25862]
[1779487535055,41.75,75815.83,0.0,0.95857,8e-05,2.25976]
[1779487537026,41.75,75815.58,0.0,0.95854,8e-05,2.26126]
[1779487537989,41.75,75814.93,0.0,0.95847,8e-05,2.26423]
[1779487538082,41.76,75815.07,0.0,0.95847,8e-05,2.2643]
[1779487538725,41.76,75815.07,0.0,0.95847,8e-05,2.2643]
[1779487538976,41.76,75815.07,0.0,0.95847,8e-05,2.2643]
[1779487539863,41.77,75811.64,0.0,0.95816,8e-05,2.27803]
[1779487542192,41.77,75811.09,0.0,0.9581,8e-05,2.28062]
[1779487542223,41.77,75811.09,0.0,0.9581,8e-05,2.28062]
[1779487542383,41.77,75811.09,0.0,0.9581,8e-05,2.28062]
[1779487542475,41.77,75811.09,0.0,0.9581,8e-05,2.28062]
[1779487542414,41.78,75809.03,0.0,0.9579,8e-05,2.2893]
[1779487543627,41.78,75808.85,0.0,0.95788,8e-05,2.28996]
[1779487543720,41.78,75808.85,0.0,0.95788,8e-05,2.28996]
[1779487543892,41.78,75805.6,0.0,0.9576,8e-05,2.3025]
[1779487549002,41.79,75805.08,0.0,0.9575,8e-05,2.30651]
[1779487550014,41.79,75805.12,0.0,0.9575,8e-05,2.30688]
[1779487550224,41.79,75805.12,0.0,0.9575,8e-05,2.30688]
[1779487550429,41.79,75805.12,0.0,0.9575,8e-05,2.30688]
[1779487550472,41.79,75805.12,0.0,0.9575,8e-05,2.30688]
[1779487550452,41.8,75802.0,0.0,0.95721,9e-05,2.31945]
[1779487554408,41.81,75801.8,0.0,0.95717,9e-05,2.32118]
[1779487554429,41.81,75801.8,0.0,0.95717,9e-05,2.32118]
[1779487554472,41.81,75801.8,0.0,0.95717,9e-05,2.32118]
[1779487554469,41.81,75802.81,0.0,0.95723,9e-05,2.31841]
[1779487557989,41.82,75799.26,0.0,0.95689,9e-05,2.33307]
[1779487560273,41.83,75799.23,0.0,0.95688,9e-05,2.33367]
[1779487560470,41.83,75799.23,0.0,0.95688,9e-05,2.33367]
[1779487561296,41.83,75798.68,0.0,0.95681,9e-05,2.33665]
[1779487561532,41.83,75798.35,0.0,0.95677,9e-05,2.33834]
[1779487561720,41.83,75798.35,0.0,0.95677,9e-05,2.33834]
[1779487562022,41.83,75797.9,0.0,0.95673,9e-05,2.34001]
[1779487565170,41.84,75797.41,0.0,0.95667,9e-05,2.34275]
[1779487565271,41.84,75795.31,0.0,0.95647,9e-05,2.3515]
[1779487566106,41.84,75795.31,0.0,0.95647,9e-05,2.3515]
[1779487566228,41.84,75795.31,0.0,0.95647,9e-05,2.3515]
[1779487566324,41.85,75793.98,0.0,0.95634,9e-05,2.35691]
[1779487568063,41.85,75791.3,0.0,0.9561,9e-05,2.3674]
[1779487570077,41.86,75792.9,0.0,0.95622,9e-05,2.36221]
[1779487570872,41.86,75792.9,0.0,0.95622,9e-05,2.36221]
[1779487570896,41.86,75792.9,0.0,0.95622,9e-05,2.36221]
[1779487570976,41.86,75792.9,0.0,0.95622,9e-05,2.36221]
[1779487571084,41.86,75792.89,0.0,0.95621,9e-05,2.36265]
[1779487573403,41.86,75792.88,0.0,0.9562,9e-05,2.3631]
[1779487573984,41.87,75793.11,0.0,0.9562,9e-05,2.36306]
[1779487574105,41.87,75793.37,0.0,0.95622,9e-05,2.36208]
[1779487578133,41.88,75797.02,0.0,0.9565,9e-05,2.35004]
[1779487578619,41.88,75797.02,0.0,0.9565,9e-05,2.35004]
[1779487578724,41.88,75797.02,0.0,0.9565,9e-05,2.35004]
[1779487579140,41.88,75798.28,0.0,0.95659,9e-05,2.34616]
[1779487581153,41.89,75800.7,0.0,0.95678,9e-05,2.338]
[1779487582072,41.89,75800.7,0.0,0.95678,9e-05,2.338]
[1779487582105,41.89,75800.7,0.0,0.95678,9e-05,2.338]
[1779487582221,41.89,75800.7,0.0,0.95678,9e-05,2.338]
[1779487582277,41.89,75802.78,0.0,0.95695,9e-05,2.3307]
[1779487583169,41.89,75804.94,0.0,0.95712,9e-05,2.32313]
[1779487585341,41.89,75805.89,0.0,0.95719,9e-05,2.32007]
[1779487585986,41.9,75806.05,0.0,0.9572,9e-05,2.31995]
[1779487586191,41.9,75807.47,0.0,0.95731,9e-05,2.31517]
[1779487587881,41.9,75807.45,0.0,0.9573,9e-05,2.31572]
[1779487587977,41.9,75807.45,0.0,0.9573,9e-05,2.31572]
[1779487588207,41.91,75807.61,0.0,0.9573,9e-05,2.31561]
[1779487588972,41.91,75807.61,0.0,0.9573,9e-05,2.31561]
[1779487589214,41.91,75810.41,0.0,0.95752,8e-05,2.30575]
[1779487590708,41.91,75811.14,0.0,0.95757,8e-05,2.30355]
[1779487590721,41.91,75811.14,0.0,0.95757,8e-05,2.30355]
[1779487592234,41.92,75811.07,0.0,0.95768,8e-05,2.29716]
[1779487597269,41.93,75811.09,0.0,0.95762,8e-05,2.29965]
[1779487597608,41.93,75811.09,0.0,0.95762,8e-05,2.29965]
[1779487599986,41.94,75811.15,0.0,0.9576,8e-05,2.30044]
[1779487600291,41.94,75811.26,0.0,0.9576,8e-05,2.30055]
[1779487602951,41.94,75811.26,0.0,0.9576,8e-05,2.30055]
[1779487602972,41.94,75811.26,0.0,0.9576,8e-05,2.30055]
[1779487603074,41.95,75811.26,0.0,0.95758,8e-05,2.30157]
[1779487604030,41.95,75811.26,0.0,0.95758,8e-05,2.30157]
[1779487604196,41.95,75811.26,0.0,0.95758,8e-05,2.30157]
[1779487604221,41.95,75811.26,0.0,0.95758,8e-05,2.30157]
[1779487604328,41.95,75811.26,0.0,0.95758,8e-05,2.30157]
[1779487604430,41.96,75811.27,0.0,0.95755,8e-05,2.30255]
[1779487606785,41.96,75811.27,0.0,0.95755,8e-05,2.30255]
[1779487607340,41.97,75824.29,0.0,0.95861,8e-05,2.25644]
[1779487607687,41.97,75824.29,0.0,0.95861,8e-05,2.25644]
[1779487608347,41.97,75834.14,0.0,0.95942,8e-05,2.22096]
[1779487609353,41.97,75835.73,0.0,0.95955,8e-05,2.21517]
[1779487609736,41.97,75835.73,0.0,0.95955,8e-05,2.21517]
[1779487609986,41.97,75835.73,0.0,0.95955,8e-05,2.21517]
[1779487610397,41.97,75835.73,0.0,0.95955,8e-05,2.21517]
[1779487610472,41.97,75835.73,0.0,0.95955,8e-05,2.21517]
[1779487610429,41.97,75836.85,0.0,0.95964,8e-05,2.21115]
[1779487611368,41.97,75836.32,0.0,0.9596,8e-05,2.21305]
[1779487615579,41.96,75837.23,0.0,0.95969,8e-05,2.20899]
[1779487615982,41.96,75837.23,0.0,0.95969,8e-05,2.20899]
[1779487616423,41.96,75837.23,0.0,0.95969,8e-05,2.20899]
[1779487616426,41.96,75840.11,0.0,0.95994,8e-05,2.19789]
[1779487617988,41.95,75840.16,0.0,0.95996,8e-05,2.19693]
[1779487618389,41.95,75840.16,0.0,0.95996,8e-05,2.19693]
[1779487618542,41.95,75840.49,0.0,0.96,8e-05,2.19527]
[1779487619983,41.95,75840.49,0.0,0.96,8e-05,2.19527]
[1779487620344,41.95,75840.49,0.0,0.96,8e-05,2.19527]
[1779487620431,41.94,75840.47,0.0,0.96002,8e-05,2.1944]
[1779487621789,41.94,75840.47,0.0,0.96002,8e-05,2.1944]
[1779487623984,41.93,75841.34,0.0,0.96012,8e-05,2.18988]
[1779487625466,41.93,75841.31,0.0,0.96014,8e-05,2.18906]
[1779487627675,41.92,75842.59,0.0,0.96026,8e-05,2.18357]
[1779487627982,41.92,75842.59,0.0,0.96026,8e-05,2.18357]
[1779487628120,41.92,75842.59,0.0,0.96026,8e-05,2.18357]
[1779487628221,41.92,75842.59,0.0,0.96026,8e-05,2.18357]
[1779487628487,41.92,75843.59,0.0,0.96035,8e-05,2.17956]
[1779487629986,41.92,75842.66,0.0,0.96029,8e-05,2.18242]
[1779487630089,41.92,75842.66,0.0,0.96029,8e-05,2.18242]
[1779487630501,41.91,75839.26,0.0,0.96002,8e-05,2.19408]
[1779487631508,41.91,75835.93,0.0,0.95977,8e-05,2.20551]
[1779487632091,41.91,75835.93,0.0,0.95977,8e-05,2.20551]
[1779487632220,41.91,75835.93,0.0,0.95977,8e-05,2.20551]
[1779487632515,41.91,75834.57,0.0,0.95967,8e-05,2.2099]
[1779487633842,41.9,75834.38,0.0,0.95966,8e-05,2.21008]
[1779487633990,41.9,75834.38,0.0,0.95966,8e-05,2.21008]
[1779487634529,41.9,75834.35,0.0,0.95967,8e-05,2.20968]
[1779487634882,41.9,75834.35,0.0,0.95967,8e-05,2.20968]
[1779487634969,41.9,75834.35,0.0,0.95967,8e-05,2.20968]
[1779487635536,41.9,75834.2,0.0,0.95967,8e-05,2.20972]
[1779487639249,41.89,75834.24,0.0,0.95968,8e-05,2.20907]
[1779487640400,41.88,75834.3,0.0,0.95972,8e-05,2.20735]
[1779487640470,41.88,75834.3,0.0,0.95972,8e-05,2.20735]
[1779487642017,41.88,75832.82,0.0,0.95961,8e-05,2.21253]
[1779487642587,41.88,75832.82,0.0,0.95961,8e-05,2.21253]
[1779487642692,41.88,75825.39,0.0,0.959,8e-05,2.23925]
[1779487643593,41.88,75820.32,0.0,0.95858,8e-05,2.25754]
[1779487644695,41.88,75820.32,0.0,0.95858,8e-05,2.25754]
[1779487644858,41.88,75820.32,0.0,0.95858,8e-05,2.25754]
[1779487644971,41.88,75820.32,0.0,0.95858,8e-05,2.25754]
[1779487645226,41.88,75820.32,0.0,0.95858,8e-05,2.25754]
[1779487645229,41.88,75818.52,0.0,0.95844,8e-05,2.26395]
[1779487647882,41.88,75817.8,0.0,0.95838,8e-05,2.26626]
[1779487647975,41.88,75817.8,0.0,0.95838,8e-05,2.26626]
[1779487647987,41.88,75815.01,0.0,0.95815,8e-05,2.2763]
[1779487650643,41.87,75813.75,0.0,0.95806,8e-05,2.28037]
[1779487652349,41.87,75813.75,0.0,0.95806,8e-05,2.28037]
[1779487652471,41.87,75813.75,0.0,0.95806,8e-05,2.28037]
[1779487652496,41.87,75813.12,0.0,0.95815,8e-05,2.27468]
[1779487657691,41.87,75812.11,0.0,0.95808,8e-05,2.2775]
[1779487659903,41.87,75812.26,0.0,0.9581,8e-05,2.27677]
[1779487659989,41.87,75812.26,0.0,0.9581,8e-05,2.27677]
[1779487660075,41.86,75812.01,0.0,0.95808,8e-05,2.27751]
[1779487665748,41.86,75812.28,0.0,0.95813,8e-05,2.27545]
[1779487670783,41.85,75812.34,0.0,0.95815,8e-05,2.27436]
[1779487672118,41.85,75812.34,0.0,0.95815,8e-05,2.27436]
[1779487672162,41.85,75812.34,0.0,0.95815,8e-05,2.27436]
[1779487672217,41.85,75812.34,0.0,0.95815,8e-05,2.27436]
[1779487672219,41.85,75812.2,0.0,0.95814,8e-05,2.2747]
[1779487677832,41.85,75811.98,0.0,0.95815,8e-05,2.27447]
[1779487684600,41.84,75812.0,0.0,0.95817,8e-05,2.27371]
[1779487687979,41.84,75811.51,0.0,0.95814,8e-05,2.27465]
[1779487691982,41.83,75811.37,0.0,0.95815,8e-05,2.27447]
[1779487692078,41.83,75811.37,0.0,0.95815,8e-05,2.2743]
[1779487695453,41.83,75810.58,0.0,0.95809,8e-05,2.27686]
[1779487695469,41.83,75810.58,0.0,0.95809,8e-05,2.27686]
[1779487695491,41.83,75807.42,0.0,0.95784,8e-05,2.28811]
[1779487696965,41.82,75805.25,0.0,0.95766,8e-05,2.2959]
[1779487701999,41.82,75804.13,0.0,0.95759,8e-05,2.29901]
[1779487704151,41.82,75803.59,0.0,0.95754,9e-05,2.3008]
[1779487704220,41.82,75803.59,0.0,0.95754,9e-05,2.3008]
[1779487708046,41.81,75797.27,0.0,0.95703,9e-05,2.32314]
[1779487709123,41.81,75797.27,0.0,0.95703,9e-05,2.32314]
[1779487709221,41.81,75797.27,0.0,0.95703,9e-05,2.32314]
[1779487711067,41.81,75794.9,0.0,0.95697,9e-05,2.32351]
[1779487713003,41.8,75793.79,0.0,0.95688,9e-05,2.32738]
[1779487713218,41.8,75793.79,0.0,0.95688,9e-05,2.32738]
[1779487713319,41.8,75792.28,0.0,0.95677,9e-05,2.33249]
[1779487719122,41.79,75791.93,0.0,0.95677,9e-05,2.33245]
[1779487720541,41.79,75791.93,0.0,0.95677,9e-05,2.33245]
[1779487720718,41.79,75791.93,0.0,0.95678,9e-05,2.33191]
[1779487727179,41.78,75791.9,0.0,0.95681,9e-05,2.3304]
[1779487728336,41.78,75791.9,0.0,0.95681,9e-05,2.3304]
[1779487728386,41.78,75791.9,0.0,0.95681,9e-05,2.3304]
[1779487728515,41.78,75791.9,0.0,0.95681,9e-05,2.3304]
[1779487728569,41.78,75797.54,0.0,0.95731,9e-05,2.30888]
[1779487729193,41.78,75804.56,0.0,0.95791,8e-05,2.28293]
[1779487730149,41.78,75804.56,0.0,0.95791,8e-05,2.28293]
[1779487731987,41.77,75805.1,0.0,0.95796,8e-05,2.28052]
[1779487732693,41.77,75804.63,0.0,0.95793,8e-05,2.28206]
[1779487732718,41.77,75804.63,0.0,0.95793,8e-05,2.28206]
[1779487733586,41.77,75804.35,0.0,0.95791,8e-05,2.28272]
[1779487736041,41.77,75804.28,0.0,0.95791,8e-05,2.28279]
[1779487737097,41.77,75803.84,0.0,0.95788,8e-05,2.28422]
[1779487737122,41.77,75803.84,0.0,0.95788,8e-05,2.28422]
[1779487737230,41.77,75803.84,0.0,0.95788,8e-05,2.28422]
[1779487742188,41.75,75802.79,0.0,0.95784,8e-05,2.2858]
[1779487742293,41.75,75802.79,0.0,0.95784,8e-05,2.2858]
[1779487742471,41.75,75802.79,0.0,0.95784,8e-05,2.2858]
[1779487743385,41.75,75803.29,0.0,0.95791,8e-05,2.28268]
[1779487743470,41.75,75803.29,0.0,0.95791,8e-05,2.28268]
[1779487743555,41.74,75803.38,0.0,0.95793,8e-05,2.28173]
[1779487747552,41.73,75802.8,0.0,0.95791,8e-05,2.28261]
[1779487747977,41.73,75802.72,0.0,0.95794,8e-05,2.28166]
[1779487748139,41.73,75802.72,0.0,0.95794,8e-05,2.28166]
[1779487748726,41.72,75801.48,0.0,0.95784,8e-05,2.2856]
[1779487753578,41.71,75799.95,0.0,0.95777,8e-05,2.28872]
[1779487753679,41.7,75798.91,0.0,0.9577,9e-05,2.29193]
[1779487753719,41.7,75798.91,0.0,0.9577,9e-05,2.29193]
[1779487754276,41.7,75798.91,0.0,0.9577,9e-05,2.29193]
[1779487758396,41.68,75800.93,0.0,0.95794,8e-05,2.2813]
[1779487759658,41.68,75800.93,0.0,0.95794,8e-05,2.2813]
[1779487759721,41.68,75799.93,0.0,0.95787,8e-05,2.28437]
[1779487764140,41.66,75800.94,0.0,0.95801,8e-05,2.27818]
[1779487764220,41.66,75800.94,0.0,0.95801,8e-05,2.27818]
[1779487764438,41.66,75801.92,0.0,0.95811,8e-05,2.27395]
[1779487765445,41.66,75805.28,0.0,0.95841,8e-05,2.261]
[1779487766333,41.66,75805.28,0.0,0.95841,8e-05,2.261]
[1779487766452,41.65,75808.23,0.0,0.95867,8e-05,2.24961]
[1779487767458,41.65,75812.75,0.0,0.95906,8e-05,2.23255]
[1779487767986,41.65,75812.75,0.0,0.95906,8e-05,2.23255]
[1779487768466,41.65,75815.37,0.0,0.95929,8e-05,2.22249]
[1779487769473,41.64,75817.83,0.0,0.9595,8e-05,2.21306]
[1779487770480,41.64,75822.79,0.0,0.95992,8e-05,2.19466]
[1779487771675,41.64,75822.79,0.0,0.95992,8e-05,2.19466]
[1779487771978,41.64,75825.84,0.0,0.9603,8e-05,2.17576]
[1779487772263,41.64,75825.84,0.0,0.9603,8e-05,2.17576]
[1779487774003,41.63,75825.47,0.0,0.96029,8e-05,2.1762]
[1779487774221,41.63,75825.47,0.0,0.96029,8e-05,2.1762]
[1779487774510,41.63,75826.05,0.0,0.96035,8e-05,2.17368]
[1779487778379,41.62,75825.65,0.0,0.96035,8e-05,2.1738]
[1779487778764,41.62,75824.38,0.0,0.96025,8e-05,2.17791]
[1779487783762,41.6,75824.94,0.0,0.96035,8e-05,2.17368]
[1779487783977,41.6,75824.94,0.0,0.96035,8e-05,2.17368]
[1779487789615,41.59,75830.32,0.0,0.96084,8e-05,2.15185]
[1779487790586,41.59,75830.32,0.0,0.96084,8e-05,2.15185]
[1779487793146,41.58,75833.14,0.0,0.96109,8e-05,2.14064]
[1779487793224,41.58,75833.14,0.0,0.96109,8e-05,2.14064]
[1779487793643,41.58,75832.48,0.0,0.96105,8e-05,2.1426]
[1779487793979,41.58,75832.48,0.0,0.96105,8e-05,2.1426]
[1779487795657,41.57,75835.18,0.0,0.96128,8e-05,2.13226]
[1779487795877,41.57,75835.18,0.0,0.96128,8e-05,2.13226]
[1779487795981,41.57,75835.18,0.0,0.96128,8e-05,2.13226]
[1779487796487,41.57,75835.18,0.0,0.96128,8e-05,2.13226]
[1779487799984,41.56,75836.53,0.0,0.96142,8e-05,2.12602]
[1779487800132,41.56,75836.53,0.0,0.96142,8e-05,2.12602]
[1779487801766,41.56,75836.6,0.0,0.96143,8e-05,2.1254]
[1779487801705,41.56,75830.69,0.0,0.96097,8e-05,2.14597]
[1779487801906,41.56,75830.69,0.0,0.96097,8e-05,2.14597]
[1779487802752,41.56,75830.69,0.0,0.96097,8e-05,2.14597]
[1779487802754,41.56,75817.11,0.0,0.95988,8e-05,2.19419]
[1779487803718,41.55,75812.41,0.0,0.95951,8e-05,2.21071]
[1779487803981,41.55,75812.41,0.0,0.95951,8e-05,2.21071]
[1779487808590,41.55,75811.4,0.0,0.95944,8e-05,2.21387]
[1779487808731,41.55,75811.4,0.0,0.95944,8e-05,2.21387]
[1779487809880,41.55,75811.56,0.0,0.95945,8e-05,2.21329]
[1779487809985,41.55,75811.56,0.0,0.95945,8e-05,2.21329]
[1779487810768,41.55,75811.49,0.0,0.95944,8e-05,2.21355]
[1779487811977,41.55,75810.9,0.0,0.95939,8e-05,2.21569]
[1779487812782,41.55,75806.96,0.0,0.95907,8e-05,2.23003]
[1779487814117,41.55,75806.96,0.0,0.95907,8e-05,2.23003]
[1779487814224,41.55,75806.96,0.0,0.95907,8e-05,2.23003]
[1779487814725,41.55,75806.96,0.0,0.95907,8e-05,2.23003]
[1779487817973,41.55,75805.75,0.0,0.95897,8e-05,2.23445]
[1779487818323,41.55,75805.75,0.0,0.95897,8e-05,2.23445]
[1779487819984,41.55,75804.09,0.0,0.95883,8e-05,2.24051]
[1779487820035,41.55,75804.09,0.0,0.95883,8e-05,2.24051]
[1779487820969,41.55,75802.53,0.0,0.9587,8e-05,2.24623]
[1779487821986,41.55,75802.15,0.0,0.95867,8e-05,2.24762]
[1779487823327,41.55,75802.34,0.0,0.95868,8e-05,2.2468]
[1779487823472,41.55,75802.34,0.0,0.95868,8e-05,2.2468]
[1779487823571,41.54,75802.75,0.0,0.95873,8e-05,2.24462]
[1779487826831,41.54,75801.71,0.0,0.95867,8e-05,2.24733]
[1779487826979,41.54,75801.71,0.0,0.95867,8e-05,2.24733]
[1779487827132,41.54,75801.71,0.0,0.95867,8e-05,2.24733]
[1779487829985,41.53,75801.88,0.0,0.95871,8e-05,2.24559]
[1779487830459,41.53,75801.88,0.0,0.95871,8e-05,2.24559]
[1779487831914,41.52,75800.97,0.0,0.95881,8e-05,2.23912]
[1779487833083,41.52,75800.97,0.0,0.95881,8e-05,2.23912]
[1779487833988,41.51,75800.43,0.0,0.95878,8e-05,2.24055]
[1779487835558,41.51,75800.43,0.0,0.95879,8e-05,2.24]
[1779487835721,41.51,75800.43,0.0,0.95879,8e-05,2.24]
[1779487835732,41.5,75799.95,0.0,0.95878,8e-05,2.24068]
[1779487838421,41.5,75799.25,0.0,0.95873,8e-05,2.2427]
[1779487838475,41.5,75799.25,0.0,0.95873,8e-05,2.2427]
[1779487838969,41.49,75799.25,0.0,0.95876,8e-05,2.24162]
[1779487839971,41.49,75792.21,0.0,0.95817,8e-05,2.26698]
[1779487840978,41.49,75789.93,0.0,0.95799,9e-05,2.27483]
[1779487841977,41.49,75789.93,0.0,0.95799,9e-05,2.27483]
[1779487842138,41.49,75789.93,0.0,0.95799,9e-05,2.27483]
[1779487843271,41.49,75790.41,0.0,0.95803,9e-05,2.27318]
[1779487843480,41.49,75790.41,0.0,0.95803,9e-05,2.27318]
[1779487843570,41.49,75790.69,0.0,0.95805,9e-05,2.27241]
[1779487843980,41.49,75790.69,0.0,0.95805,9e-05,2.27241]
[1779487844319,41.49,75790.69,0.0,0.95805,9e-05,2.27241]
[1779487844420,41.49,75794.46,0.0,0.95837,8e-05,2.25849]
[1779487845138,41.49,75794.46,0.0,0.95837,8e-05,2.25849]
[1779487845179,41.49,75797.78,0.0,0.95865,8e-05,2.24643]
[1779487846013,41.49,75800.13,0.0,0.95886,8e-05,2.23726]
[1779487847337,41.49,75800.13,0.0,0.95886,8e-05,2.23726]
[1779487847471,41.49,75800.13,0.0,0.95886,8e-05,2.23726]
[1779487848820,41.48,75801.37,0.0,0.95898,8e-05,2.23166]
[1779487848971,41.48,75801.37,0.0,0.95898,8e-05,2.23166]
[1779487849036,41.48,75802.05,0.0,0.95905,8e-05,2.22865]
[1779487850420,41.48,75802.05,0.0,0.95905,8e-05,2.22865]
[1779487853982,41.47,75802.1,0.0,0.95909,8e-05,2.22691]
[1779487854408,41.47,75802.1,0.0,0.95909,8e-05,2.22691]
[1779487857232,41.45,75800.57,0.0,0.95901,8e-05,2.23044]
[1779487857324,41.45,75800.57,0.0,0.95901,8e-05,2.23044]
[1779487857471,41.45,75800.57,0.0,0.95901,8e-05,2.23044]
[1779487857571,41.45,75794.89,0.0,0.95856,8e-05,2.25021]
[1779487858975,41.45,75794.11,0.0,0.95849,8e-05,2.25308]
[1779487859221,41.45,75794.11,0.0,0.95849,8e-05,2.25308]
[1779487859320,41.44,75793.66,0.0,0.95847,8e-05,2.25418]
[1779487861121,41.44,75788.71,0.0,0.95807,9e-05,2.27135]
[1779487861884,41.44,75788.71,0.0,0.95807,9e-05,2.27135]
[1779487861975,41.44,75788.71,0.0,0.95807,9e-05,2.27135]
[1779487862567,41.44,75788.71,0.0,0.95807,9e-05,2.27135]
[1779487862722,41.44,75788.71,0.0,0.95807,9e-05,2.27135]
[1779487863128,41.43,75787.36,0.0,0.95798,9e-05,2.27517]
[1779487866156,41.42,75779.52,0.0,0.95735,9e-05,2.30259]
[1779487867136,41.42,75779.52,0.0,0.95735,9e-05,2.30259]
[1779487867570,41.41,75777.59,0.0,0.95722,9e-05,2.30852]
[1779487868170,41.41,75775.63,0.0,0.95705,9e-05,2.31588]
[1779487869345,41.41,75775.63,0.0,0.95705,9e-05,2.31588]
[1779487871738,41.41,75773.92,0.0,0.95691,9e-05,2.3217]
[1779487871790,41.41,75772.81,0.0,0.95681,9e-05,2.32598]
[1779487871982,41.41,75772.81,0.0,0.95681,9e-05,2.32598]
[1779487874613,41.41,75772.52,0.0,0.95678,9e-05,2.32712]
[1779487874969,41.41,75772.86,0.0,0.95681,9e-05,2.32592]
[1779487877236,41.41,75770.57,0.0,0.95663,9e-05,2.33391]
[1779487881510,41.39,75769.45,0.0,0.95658,9e-05,2.33605]
[1779487881597,41.38,75771.7,0.0,0.95681,9e-05,2.32616]
[1779487882829,41.38,75769.96,0.0,0.95667,9e-05,2.33203]
[1779487883278,41.38,75768.13,0.0,0.95651,9e-05,2.33895]
[1779487883975,41.38,75768.13,0.0,0.95651,9e-05,2.33895]
[1779487884788,41.38,75768.13,0.0,0.95651,9e-05,2.33895]
[1779487884804,41.37,75767.17,0.0,0.95646,9e-05,2.34116]
[1779487884970,41.37,75767.17,0.0,0.95646,9e-05,2.34116]
[1779487886880,41.37,75766.62,0.0,0.95643,9e-05,2.34253]
[1779487886973,41.37,75766.62,0.0,0.95643,9e-05,2.34253]
[1779487887509,41.37,75766.62,0.0,0.95643,9e-05,2.34253]
[1779487889320,41.35,75773.44,0.0,0.95707,9e-05,2.31465]
[1779487889987,41.35,75773.44,0.0,0.95707,9e-05,2.31465]
[1779487890159,41.35,75773.44,0.0,0.95707,9e-05,2.31465]
[1779487890335,41.35,75775.43,0.0,0.95726,9e-05,2.30646]
[1779487891341,41.35,75774.73,0.0,0.95733,9e-05,2.30138]
[1779487891977,41.35,75774.73,0.0,0.95733,9e-05,2.30138]
[1779487892155,41.35,75774.73,0.0,0.95733,9e-05,2.30138]
[1779487892349,41.34,75778.58,0.0,0.95768,9e-05,2.2861]
[1779487893544,41.34,75778.58,0.0,0.95768,9e-05,2.2861]
[1779487893546,41.34,75782.65,0.0,0.95804,9e-05,2.27076]
[1779487893988,41.34,75782.65,0.0,0.95804,9e-05,2.27076]
[1779487895423,41.34,75782.83,0.0,0.95806,9e-05,2.26994]
[1779487895475,41.34,75782.83,0.0,0.95806,9e-05,2.26994]
[1779487895572,41.34,75783.84,0.0,0.95815,9e-05,2.26603]
[1779487897384,41.34,75780.8,0.0,0.95789,9e-05,2.27702]
[1779487898874,41.34,75781.68,0.0,0.95797,9e-05,2.27358]
[1779487898972,41.34,75781.68,0.0,0.95797,9e-05,2.27358]
[1779487899447,41.34,75781.68,0.0,0.95797,9e-05,2.27358]
[1779487899511,41.33,75783.38,0.0,0.95815,9e-05,2.26567]
[1779487900084,41.33,75783.38,0.0,0.95815,9e-05,2.26567]
[1779487900405,41.33,75792.64,0.0,0.95894,8e-05,2.23133]
[1779487901412,41.33,75796.89,0.0,0.9593,8e-05,2.21567]
[1779487901980,41.33,75796.89,0.0,0.9593,8e-05,2.21567]
[1779487903426,41.33,75791.84,0.0,0.95888,8e-05,2.23405]
[1779487904866,41.33,75791.84,0.0,0.95888,8e-05,2.23405]
[1779487904433,41.33,75788.86,0.0,0.95863,8e-05,2.24493]
[1779487904977,41.33,75788.86,0.0,0.95863,8e-05,2.24493]
[1779487905492,41.33,75788.86,0.0,0.95863,8e-05,2.24493]
[1779487906187,41.32,75788.03,0.0,0.95856,8e-05,2.24788]
[1779487906222,41.32,75788.03,0.0,0.95856,8e-05,2.24788]
[1779487906446,41.32,75788.02,0.0,0.95856,8e-05,2.24781]
[1779487907980,41.32,75787.8,0.0,0.95855,8e-05,2.24851]
[1779487908084,41.32,75787.8,0.0,0.95855,8e-05,2.24851]
[1779487909975,41.32,75787.54,0.0,0.95853,8e-05,2.24924]
[1779487910332,41.32,75787.54,0.0,0.95853,8e-05,2.24924]
[1779487911694,41.32,75787.85,0.0,0.95856,8e-05,2.24798]
[1779487913987,41.32,75786.97,0.0,0.95849,8e-05,2.2509]
[1779487915511,41.32,75788.98,0.0,0.95867,8e-05,2.24326]
[1779487916518,41.32,75792.86,0.0,0.959,8e-05,2.22888]
[1779487916993,41.32,75792.86,0.0,0.959,8e-05,2.22888]
[1779487917231,41.32,75792.86,0.0,0.959,8e-05,2.22888]
[1779487917576,41.32,75792.86,0.0,0.959,8e-05,2.22888]
[1779487917641,41.32,75795.36,0.0,0.95921,8e-05,2.21964]
[1779487919539,41.32,75802.02,0.0,0.95977,8e-05,2.19523]
[1779487919972,41.32,75802.02,0.0,0.95977,8e-05,2.19523]
[1779487920120,41.32,75802.02,0.0,0.95977,8e-05,2.19523]
[1779487920563,41.32,75802.02,0.0,0.95977,8e-05,2.19523]
[1779487920722,41.32,75802.02,0.0,0.95977,8e-05,2.19523]
[1779487920821,41.32,75803.68,0.0,0.9599,8e-05,2.18917]
[1779487923780,41.32,75803.13,0.0,0.95986,8e-05,2.19116]
[1779487923988,41.32,75802.51,0.0,0.95981,8e-05,2.19338]
[1779487928602,41.31,75805.3,0.0,0.96006,8e-05,2.18234]
[1779487929106,41.31,75805.3,0.0,0.96006,8e-05,2.18234]
[1779487929222,41.31,75805.3,0.0,0.96006,8e-05,2.18234]
[1779487929796,41.31,75805.3,0.0,0.96006,8e-05,2.18234]
[1779487931738,41.3,75805.42,0.0,0.96009,8e-05,2.18104]
[1779487931770,41.3,75805.41,0.0,0.9601,8e-05,2.18064]
[1779487932035,41.3,75805.41,0.0,0.9601,8e-05,2.18064]
[1779487932178,41.3,75805.41,0.0,0.9601,8e-05,2.18064]
[1779487932630,41.3,75800.54,0.0,0.9597,8e-05,2.19787]
[1779487935898,41.29,75798.97,0.0,0.9596,8e-05,2.20266]
[1779487935989,41.29,75798.84,0.0,0.9596,8e-05,2.20266]
[1779487938672,41.28,75810.03,0.0,0.96055,8e-05,2.16073]
[1779487939679,41.28,75813.31,0.0,0.96082,8e-05,2.1485]
[1779487940038,41.28,75813.31,0.0,0.96082,8e-05,2.1485]
[1779487940219,41.28,75813.31,0.0,0.96082,8e-05,2.1485]
[1779487940686,41.28,75813.22,0.0,0.96083,8e-05,2.14842]
[1779487941265,41.28,75813.22,0.0,0.96083,8e-05,2.14842]
[1779487942903,41.27,75814.58,0.0,0.96094,8e-05,2.14317]
[1779487942972,41.27,75815.73,0.0,0.96104,8e-05,2.13868]
[1779487943191,41.27,75815.73,0.0,0.96104,8e-05,2.13868]
[1779487943633,41.27,75815.73,0.0,0.96104,8e-05,2.13868]
[1779487943721,41.27,75815.73,0.0,0.96104,8e-05,2.13868]
[1779487943734,41.27,75817.35,0.0,0.96118,8e-05,2.13252]
[1779487945980,41.26,75817.26,0.0,0.96119,8e-05,2.13212]
[1779487946531,41.26,75817.26,0.0,0.96119,8e-05,2.13212]
[1779487948087,41.26,75817.44,0.0,0.96122,8e-05,2.13077]
[1779487949982,41.26,75818.62,0.0,0.96133,8e-05,2.12586]
[1779487951764,41.25,75814.44,0.0,0.96114,8e-05,2.13265]
[1779487953778,41.25,75805.26,0.0,0.96041,8e-05,2.1649]
[1779487954132,41.25,75805.26,0.0,0.96041,8e-05,2.1649]
[1779487954786,41.24,75797.71,0.0,0.9598,8e-05,2.19189]
[1779487955054,41.24,75797.71,0.0,0.9598,8e-05,2.19189]
[1779487955066,41.24,75797.71,0.0,0.9598,8e-05,2.19189]
[1779487955219,41.24,75797.71,0.0,0.9598,8e-05,2.19189]
[1779487955251,41.24,75797.71,0.0,0.9598,8e-05,2.19189]
[1779487955793,41.24,75799.4,0.0,0.95994,8e-05,2.18533]
[1779487956801,41.24,75807.23,0.0,0.9606,8e-05,2.15657]
[1779487957808,41.24,75813.27,0.0,0.9611,8e-05,2.13446]
[1779487957976,41.24,75813.27,0.0,0.9611,8e-05,2.13446]
[1779487958246,41.24,75813.27,0.0,0.9611,8e-05,2.13446]
[1779487958815,41.23,75815.04,0.0,0.96125,8e-05,2.12774]
[1779487959149,41.23,75815.04,0.0,0.96125,8e-05,2.12774]
[1779487959221,41.23,75815.04,0.0,0.96125,8e-05,2.12774]
[1779487959823,41.23,75814.18,0.0,0.96119,8e-05,2.13045]
[1779487960010,41.23,75814.18,0.0,0.96119,8e-05,2.13045]
[1779487960830,41.23,75810.34,0.0,0.96088,8e-05,2.14384]
[1779487961837,41.23,75805.31,0.0,0.96048,8e-05,2.16158]
[1779487962411,41.23,75805.31,0.0,0.96048,8e-05,2.16158]
[1779487962469,41.23,75805.31,0.0,0.96048,8e-05,2.16158]
[1779487962844,41.22,75810.64,0.0,0.96093,8e-05,2.14163]
[1779487963851,41.22,75814.87,0.0,0.96128,8e-05,2.12613]
[1779487964536,41.22,75814.87,0.0,0.96128,8e-05,2.12613]
[1779487964722,41.22,75814.87,0.0,0.96128,8e-05,2.12613]
[1779487964858,41.22,75814.85,0.0,0.96129,8e-05,2.12586]
[1779487965766,41.22,75814.85,0.0,0.96129,8e-05,2.12586]
[1779487965865,41.22,75801.51,0.0,0.96021,8e-05,2.17345]
[1779487965976,41.22,75801.51,0.0,0.96021,8e-05,2.17345]
[1779487966100,41.22,75801.51,0.0,0.96021,8e-05,2.17345]
[1779487966872,41.21,75798.28,0.0,0.95996,8e-05,2.18474]
[1779487967879,41.21,75800.57,0.0,0.96015,8e-05,2.17643]
[1779487967990,41.21,75800.57,0.0,0.96015,8e-05,2.17643]
[1779487968216,41.21,75800.57,0.0,0.96015,8e-05,2.17643]
[1779487968886,41.21,75806.29,0.0,0.96063,8e-05,2.15489]
[1779487972262,41.2,75806.83,0.0,0.9607,8e-05,2.15178]
[1779487972370,41.2,75806.83,0.0,0.9607,8e-05,2.15178]
[1779487972469,41.2,75806.83,0.0,0.9607,8e-05,2.15178]
[1779487972914,41.2,75806.69,0.0,0.9607,8e-05,2.15189]
[1779487973993,41.2,75806.72,0.0,0.96071,8e-05,2.15139]
[1779487976942,41.19,75803.59,0.0,0.96048,8e-05,2.16151]
[1779487977596,41.19,75803.59,0.0,0.96048,8e-05,2.16151]
[1779487977719,41.19,75803.59,0.0,0.96048,8e-05,2.16151]
[1779487977949,41.19,75800.12,0.0,0.96021,8e-05,2.17366]
[1779487978154,41.19,75800.12,0.0,0.96021,8e-05,2.17366]
[1779487979652,41.19,75800.12,0.0,0.96021,8e-05,2.17366]
[1779487979729,41.19,75800.12,0.0,0.96021,8e-05,2.17366]
[1779487979821,41.18,75800.08,0.0,0.96021,8e-05,2.17338]
[1779487979984,41.18,75800.08,0.0,0.96021,8e-05,2.17338]
[1779487980519,41.18,75800.08,0.0,0.96021,8e-05,2.17338]
[1779487982080,41.18,75799.59,0.0,0.96018,8e-05,2.17473]
[1779487984198,41.17,75798.97,0.0,0.96016,8e-05,2.1757]
[1779487984222,41.17,75798.97,0.0,0.96016,8e-05,2.1757]
[1779487984338,41.17,75798.97,0.0,0.96016,8e-05,2.1757]
[1779487984351,41.17,75798.97,0.0,0.96017,8e-05,2.17528]
[1779487986011,41.16,75803.65,0.0,0.96057,8e-05,2.1575]
[1779487987018,41.16,75805.59,0.0,0.96074,8e-05,2.15011]
[1779487989705,41.16,75806.43,0.0,0.96082,8e-05,2.1467]
[1779487989969,41.16,75806.47,0.0,0.96083,8e-05,2.14618]
[1779487992061,41.15,75809.42,0.0,0.96109,8e-05,2.13446]
[1779487993068,41.15,75813.3,0.0,0.96141,8e-05,2.12023]
[1779487994472,41.15,75813.3,0.0,0.96141,8e-05,2.12023]
[1779487994721,41.15,75813.3,0.0,0.96141,8e-05,2.12023]
[1779487994822,41.15,75813.32,0.0,0.96142,8e-05,2.11983]
[1779487996732,41.14,75813.03,0.0,0.96141,8e-05,2.12053]
[1779487997096,41.14,75807.39,0.0,0.96097,8e-05,2.14003]
[1779487997983,41.14,75807.39,0.0,0.96097,8e-05,2.14003]
[1779487998103,41.14,75805.32,0.0,0.96081,8e-05,2.1471]
[1779488001124,41.13,75803.71,0.0,0.9607,8e-05,2.15175]
[1779488002099,41.13,75803.71,0.0,0.9607,8e-05,2.15175]
[1779488002159,41.13,75803.71,0.0,0.9607,8e-05,2.15175]
[1779488002220,41.13,75803.71,0.0,0.9607,8e-05,2.15175]
[1779488002448,41.13,75803.71,0.0,0.9607,8e-05,2.15175]
[1779488002499,41.13,75806.64,0.0,0.96095,8e-05,2.14082]
[1779488003138,41.13,75808.5,0.0,0.96111,8e-05,2.13378]
[1779488005976,41.12,75809.55,0.0,0.9612,8e-05,2.12966]
[1779488006020,41.12,75809.59,0.0,0.96121,8e-05,2.12917]
[1779488008610,41.12,75809.6,0.0,0.96123,8e-05,2.12843]
[1779488009992,41.11,75809.56,0.0,0.96124,8e-05,2.12788]
[1779488011237,41.11,75809.0,0.0,0.96134,8e-05,2.12177]
[1779488013901,41.11,75808.99,0.0,0.96134,8e-05,2.12146]
[1779488013976,41.11,75808.99,0.0,0.96134,8e-05,2.12146]
[1779488014512,41.1,75808.99,0.0,0.96136,8e-05,2.12079]
[1779488015239,41.1,75808.83,0.0,0.96135,8e-05,2.12136]
[1779488015468,41.1,75808.83,0.0,0.96135,8e-05,2.12136]
[1779488015569,41.1,75808.79,0.0,0.96135,8e-05,2.12117]
[1779488015995,41.1,75808.79,0.0,0.96135,8e-05,2.12117]
[1779488016243,41.1,75808.79,0.0,0.96135,8e-05,2.12117]
[1779488016272,41.1,75810.86,0.0,0.96152,8e-05,2.11344]
[1779488017981,41.1,75810.86,0.0,0.96152,8e-05,2.11344]
[1779488017279,41.1,75814.13,0.0,0.96179,8e-05,2.10148]
[1779488018058,41.1,75814.13,0.0,0.96179,8e-05,2.10148]
[1779488020618,41.09,75813.41,0.0,0.96175,8e-05,2.10343]
[1779488021979,41.09,75813.41,0.0,0.96176,8e-05,2.10313]
[1779488022395,41.09,75813.41,0.0,0.96176,8e-05,2.10313]
[1779488022470,41.09,75813.41,0.0,0.96176,8e-05,2.10313]
[1779488022495,41.09,75812.77,0.0,0.96172,8e-05,2.10479]
[1779488025978,41.08,75812.61,0.0,0.96172,8e-05,2.10474]
[1779488028705,41.08,75812.63,0.0,0.96174,8e-05,2.10374]
[1779488028725,41.08,75812.63,0.0,0.96174,8e-05,2.10374]
[1779488028932,41.08,75812.63,0.0,0.96174,8e-05,2.10374]
[1779488028806,41.07,75815.15,0.0,0.96195,8e-05,2.09449]
[1779488029363,41.07,75817.31,0.0,0.96213,8e-05,2.08655]
[1779488030370,41.07,75814.65,0.0,0.96192,8e-05,2.09569]
[1779488031990,41.07,75814.65,0.0,0.96192,8e-05,2.09569]
[1779488032089,41.07,75813.68,0.0,0.96185,8e-05,2.09884]
[1779488032688,41.07,75813.68,0.0,0.96185,8e-05,2.09884]
[1779488035865,41.06,75813.15,0.0,0.96182,8e-05,2.10012]
[1779488036005,41.06,75813.15,0.0,0.96182,8e-05,2.10012]
[1779488035915,41.06,75816.29,0.0,0.96209,8e-05,2.08809]
[1779488036412,41.06,75812.9,0.0,0.96182,8e-05,2.10012]
[1779488037067,41.06,75812.9,0.0,0.96182,8e-05,2.10012]
[1779488037243,41.06,75812.9,0.0,0.96182,8e-05,2.10012]
[1779488037418,41.06,75811.36,0.0,0.96171,8e-05,2.10529]
[1779488038625,41.06,75811.36,0.0,0.96171,8e-05,2.10529]
[1779488039982,41.06,75810.93,0.0,0.96168,8e-05,2.10651]
[1779488040500,41.05,75810.9,0.0,0.96168,8e-05,2.1063]
[1779488043979,41.05,75810.88,0.0,0.9617,8e-05,2.10544]
[1779488044250,41.04,75810.83,0.0,0.96171,8e-05,2.105]
[1779488044801,41.04,75810.83,0.0,0.96171,8e-05,2.105]
[1779488047986,41.04,75810.79,0.0,0.96172,8e-05,2.10452]
[1779488050199,41.03,75810.68,0.0,0.96174,8e-05,2.10399]
[1779488051538,41.03,75810.67,0.0,0.96174,8e-05,2.10372]
[1779488051721,41.03,75810.67,0.0,0.96174,8e-05,2.10372]
[1779488051987,41.03,75810.67,0.0,0.96174,8e-05,2.10372]
[1779488051821,41.03,75810.74,0.0,0.96175,8e-05,2.10316]
[1779488052228,41.03,75810.74,0.0,0.96175,8e-05,2.10316]
[1779488052526,41.03,75815.18,0.0,0.96211,8e-05,2.08709]
[1779488053531,41.03,75820.21,0.0,0.96252,8e-05,2.06906]
[1779488054639,41.03,75820.21,0.0,0.96252,8e-05,2.06906]
[1779488054718,41.03,75820.21,0.0,0.96252,8e-05,2.06906]
[1779488054757,41.03,75820.21,0.0,0.96252,8e-05,2.06906]
[1779488054814,41.03,75826.22,0.0,0.96299,8e-05,2.04773]
[1779488055289,41.03,75826.22,0.0,0.96299,8e-05,2.04773]
[1779488055566,41.03,75826.22,0.0,0.96299,8e-05,2.04773]
[1779488055584,41.02,75827.74,0.0,0.96312,8e-05,2.0422]
[1779488056944,41.02,75827.74,0.0,0.96312,8e-05,2.0422]
[1779488056955,41.02,75830.01,0.0,0.96329,8e-05,2.0343]
[1779488058566,41.02,75832.42,0.0,0.96348,8e-05,2.02592]
[1779488060579,41.02,75828.32,0.0,0.96316,8e-05,2.04018]
[1779488061587,41.02,75826.19,0.0,0.963,8e-05,2.04762]
[1779488062708,41.02,75826.19,0.0,0.963,8e-05,2.04762]
[1779488062771,41.02,75823.89,0.0,0.96282,8e-05,2.05567]
[1779488063327,41.02,75823.89,0.0,0.96282,8e-05,2.05567]
[1779488063343,41.02,75823.89,0.0,0.96282,8e-05,2.05567]
[1779488063468,41.02,75823.89,0.0,0.96282,8e-05,2.05567]
[1779488063700,41.02,75823.89,0.0,0.96282,8e-05,2.05567]
[1779488068801,41.02,75824.82,0.0,0.9629,8e-05,2.05218]
[1779488068858,41.02,75824.82,0.0,0.9629,8e-05,2.05218]
[1779488070101,41.02,75827.64,0.0,0.96312,8e-05,2.04188]
[1779488070222,41.02,75827.64,0.0,0.96312,8e-05,2.04188]
[1779488070650,41.02,75829.53,0.0,0.96328,8e-05,2.03509]
[1779488071657,41.02,75829.82,0.0,0.96342,8e-05,2.02663]
[1779488074180,41.01,75830.1,0.0,0.96345,8e-05,2.02529]
[1779488074978,41.01,75830.1,0.0,0.96345,8e-05,2.02529]
[1779488076692,41.01,75831.71,0.0,0.96359,8e-05,2.01918]
[1779488081114,41.01,75831.57,0.0,0.96359,8e-05,2.01901]
[1779488081727,41.01,75833.1,0.0,0.96371,8e-05,2.01355]
[1779488084020,41.0,75834.06,0.0,0.96379,8e-05,2.00994]
[1779488084222,41.0,75834.27,0.0,0.96381,8e-05,2.00922]
[1779488084748,41.0,75833.02,0.0,0.96372,8e-05,2.0134]
[1779488085974,41.0,75833.02,0.0,0.96372,8e-05,2.0134]
[1779488086038,41.0,75827.63,0.0,0.96331,8e-05,2.03177]
[1779488086364,41.0,75827.63,0.0,0.96331,8e-05,2.03177]
[1779488086471,41.0,75827.63,0.0,0.96331,8e-05,2.03177]
[1779488087018,41.0,75827.63,0.0,0.96331,8e-05,2.03177]
[1779488088645,41.0,75827.06,0.0,0.96327,8e-05,2.03358]
[1779488088721,41.0,75827.06,0.0,0.96327,8e-05,2.03358]
[1779488088776,41.0,75824.84,0.0,0.9631,8e-05,2.04114]
[1779488089986,41.0,75824.84,0.0,0.9631,8e-05,2.04114]
[1779488090118,41.0,75824.84,0.0,0.9631,8e-05,2.04095]
[1779488091987,41.0,75823.74,0.0,0.96302,8e-05,2.04461]
[1779488092133,41.0,75823.71,0.0,0.96303,8e-05,2.04452]
[1779488093193,40.99,75824.22,0.0,0.96307,8e-05,2.04254]
[1779488095986,40.99,75824.22,0.0,0.96307,8e-05,2.04234]
[1779488098619,40.99,75823.8,0.0,0.96306,8e-05,2.04303]
[1779488098721,40.99,75823.8,0.0,0.96306,8e-05,2.04303]
[1779488098845,40.99,75826.68,0.0,0.96329,8e-05,2.03279]
[1779488099114,40.99,75826.68,0.0,0.96329,8e-05,2.03279]
[1779488101064,40.99,75827.76,0.0,0.96337,8e-05,2.02883]
[1779488101071,40.98,75827.48,0.0,0.96336,8e-05,2.02946]
[1779488101225,40.98,75827.48,0.0,0.96336,8e-05,2.02946]
[1779488102013,40.98,75827.48,0.0,0.96336,8e-05,2.02946]
[1779488101867,40.98,75825.43,0.0,0.9632,8e-05,2.0366]
[1779488102189,40.98,75825.43,0.0,0.9632,8e-05,2.0366]
[1779488105259,40.98,75825.57,0.0,0.96322,8e-05,2.03557]
[1779488105982,40.98,75825.57,0.0,0.96322,8e-05,2.03557]
[1779488108088,40.98,75824.54,0.0,0.96315,8e-05,2.03879]
[1779488107909,40.98,75821.43,0.0,0.96291,8e-05,2.04949]
[1779488108227,40.98,75821.43,0.0,0.96291,8e-05,2.04949]
[1779488108916,40.98,75821.45,0.0,0.96292,8e-05,2.04923]
[1779488110556,40.97,75821.47,0.0,0.96293,8e-05,2.04895]
[1779488110725,40.97,75821.47,0.0,0.96293,8e-05,2.04895]
[1779488111160,40.97,75822.82,0.0,0.96304,8e-05,2.04402]
[1779488111523,40.97,75822.82,0.0,0.96304,8e-05,2.04402]
[1779488111938,40.97,75825.43,0.0,0.96324,8e-05,2.0347]
[1779488113980,40.97,75825.21,0.0,0.96323,8e-05,2.03527]
[1779488114075,40.97,75823.38,0.0,0.9631,8e-05,2.04129]
[1779488115966,40.97,75821.26,0.0,0.96294,8e-05,2.04852]
[1779488116973,40.97,75815.2,0.0,0.96246,8e-05,2.06963]
[1779488117233,40.97,75815.2,0.0,0.96246,8e-05,2.06963]
[1779488117473,40.97,75815.2,0.0,0.96246,8e-05,2.06963]
[1779488117629,40.97,75815.2,0.0,0.96246,8e-05,2.06963]
[1779488117979,40.96,75813.19,0.0,0.96231,8e-05,2.07653]
[1779488118320,40.96,75813.19,0.0,0.96231,8e-05,2.07653]
[1779488118470,40.96,75813.19,0.0,0.96231,8e-05,2.07653]
[1779488118987,40.96,75814.45,0.0,0.96241,8e-05,2.07184]
[1779488119989,40.96,75814.45,0.0,0.96241,8e-05,2.07184]
[1779488120398,40.96,75814.59,0.0,0.96244,8e-05,2.07085]
[1779488123023,40.95,75813.07,0.0,0.96233,8e-05,2.0755]
[1779488123533,40.95,75813.07,0.0,0.96233,8e-05,2.0755]
[1779488123981,40.95,75813.07,0.0,0.96233,8e-05,2.0755]
[1779488124289,40.95,75813.74,0.0,0.96239,8e-05,2.07288]
[1779488124471,40.95,75813.74,0.0,0.96239,8e-05,2.07288]
[1779488125038,40.95,75813.34,0.0,0.96236,8e-05,2.07406]
[1779488127052,40.95,75816.06,0.0,0.96259,8e-05,2.06397]
[1779488128059,40.95,75819.0,0.0,0.96283,8e-05,2.0534]
[1779488128722,40.95,75819.0,0.0,0.96283,8e-05,2.0534]
[1779488128902,40.95,75819.0,0.0,0.96283,8e-05,2.0534]
[1779488128978,40.95,75819.0,0.0,0.96283,8e-05,2.0534]
[1779488129391,40.95,75818.68,0.0,0.96281,8e-05,2.05432]
[1779488131079,40.94,75819.26,0.0,0.96298,8e-05,2.04457]
[1779488131842,40.94,75819.26,0.0,0.96298,8e-05,2.04457]
[1779488131979,40.94,75819.26,0.0,0.96298,8e-05,2.04457]
[1779488132570,40.94,75818.64,0.0,0.96294,8e-05,2.04655]
[1779488133983,40.94,75818.64,0.0,0.96294,8e-05,2.04655]
[1779488134244,40.94,75818.43,0.0,0.96293,8e-05,2.04688]
[1779488134606,40.94,75818.43,0.0,0.96293,8e-05,2.04688]
[1779488135205,40.94,75818.83,0.0,0.96297,8e-05,2.04528]
[1779488135222,40.94,75818.83,0.0,0.96297,8e-05,2.04528]
[1779488136117,40.94,75818.84,0.0,0.96297,8e-05,2.04505]
[1779488137985,40.94,75818.84,0.0,0.96297,8e-05,2.04505]
[1779488139996,40.93,75818.52,0.0,0.96296,8e-05,2.04578]
[1779488140091,40.93,75816.8,0.0,0.96283,8e-05,2.05141]
[1779488141974,40.93,75815.55,0.0,0.96273,8e-05,2.0558]
[1779488142235,40.93,75815.86,0.0,0.96277,8e-05,2.05428]
[1779488144373,40.93,75815.26,0.0,0.96272,8e-05,2.05617]
[1779488144468,40.93,75815.26,0.0,0.96272,8e-05,2.05617]
[1779488144474,40.93,75815.42,0.0,0.96274,8e-05,2.05539]
[1779488145981,40.93,75815.42,0.0,0.96274,8e-05,2.05539]
[1779488146340,40.92,75815.42,0.0,0.96275,8e-05,2.05495]
[1779488146717,40.92,75815.42,0.0,0.96275,8e-05,2.05495]
[1779488147985,40.92,75815.41,0.0,0.96275,8e-05,2.05499]
[1779488150465,40.92,75811.15,0.0,0.96243,8e-05,2.06913]
[1779488152045,40.92,75811.15,0.0,0.96243,8e-05,2.06913]
[1779488152073,40.91,75796.89,0.0,0.9613,8e-05,2.11937]
[1779488152656,40.91,75796.89,0.0,0.9613,8e-05,2.11937]
[1779488152724,40.91,75796.89,0.0,0.9613,8e-05,2.11937]
[1779488152748,40.91,75796.89,0.0,0.9613,8e-05,2.11937]
[1779488152846,40.91,75796.89,0.0,0.9613,8e-05,2.11937]
[1779488152980,40.91,75796.89,0.0,0.9613,8e-05,2.11937]
[1779488153081,40.91,75795.6,0.0,0.96121,8e-05,2.12367]
[1779488155996,40.91,75795.14,0.0,0.96118,8e-05,2.12498]
[1779488156113,40.91,75795.14,0.0,0.96118,8e-05,2.12498]
[1779488158820,40.91,75795.27,0.0,0.9612,8e-05,2.12383]
[1779488159986,40.9,75794.83,0.0,0.96118,8e-05,2.12474]
[1779488164114,40.89,75794.67,0.0,0.9612,8e-05,2.12396]
[1779488165979,40.89,75794.58,0.0,0.96121,8e-05,2.12361]
[1779488166125,40.89,75794.58,0.0,0.96121,8e-05,2.12361]
[1779488166450,40.89,75794.58,0.0,0.96122,8e-05,2.12293]
[1779488166471,40.89,75794.58,0.0,0.96122,8e-05,2.12293]
[1779488166551,40.89,75798.16,0.0,0.96151,8e-05,2.11007]
[1779488167984,40.89,75798.16,0.0,0.96151,8e-05,2.11007]
[1779488168111,40.89,75798.16,0.0,0.96151,8e-05,2.11007]
[1779488168035,40.88,75801.22,0.0,0.96177,8e-05,2.09881]
[1779488170989,40.88,75801.61,0.0,0.96181,8e-05,2.09683]
[1779488171033,40.88,75807.31,0.0,0.96227,8e-05,2.07625]
[1779488171813,40.88,75807.31,0.0,0.96227,8e-05,2.07625]
[1779488171980,40.88,75807.31,0.0,0.96227,8e-05,2.07625]
[1779488172118,40.88,75807.31,0.0,0.96227,8e-05,2.07625]
[1779488172072,40.88,75813.01,0.0,0.96273,8e-05,2.05585]
[1779488172221,40.88,75813.01,0.0,0.96273,8e-05,2.05585]
[1779488172368,40.87,75811.99,0.0,0.96265,8e-05,2.05922]
[1779488173376,40.87,75806.74,0.0,0.96224,8e-05,2.07756]
[1779488174383,40.87,75805.15,0.0,0.96212,8e-05,2.08294]
[1779488175390,40.87,75800.61,0.0,0.96176,8e-05,2.09885]
[1779488176323,40.87,75800.61,0.0,0.96176,8e-05,2.09885]
[1779488176473,40.87,75800.61,0.0,0.96176,8e-05,2.09885]
[1779488176502,40.87,75800.61,0.0,0.96176,8e-05,2.09885]
[1779488176528,40.87,75797.3,0.0,0.9615,8e-05,2.1104]
[1779488178411,40.86,75794.35,0.0,0.96128,8e-05,2.12036]
[1779488182213,40.86,75793.56,0.0,0.96124,8e-05,2.1222]
[1779488182218,40.86,75793.56,0.0,0.96124,8e-05,2.1222]
[1779488182353,40.86,75793.56,0.0,0.96124,8e-05,2.1222]
[1779488182648,40.86,75793.56,0.0,0.96124,8e-05,2.1222]
[1779488182719,40.86,75793.56,0.0,0.96124,8e-05,2.1222]
[1779488183093,40.86,75793.56,0.0,0.96124,8e-05,2.1222]
[1779488183103,40.85,75793.25,0.0,0.96123,8e-05,2.12265]
[1779488185460,40.85,75791.72,0.0,0.96112,8e-05,2.12749]
[1779488188425,40.85,75792.08,0.0,0.96116,8e-05,2.1255]
[1779488188902,40.85,75792.08,0.0,0.96116,8e-05,2.1255]
[1779488188971,40.85,75792.08,0.0,0.96116,8e-05,2.1255]
[1779488189113,40.85,75792.08,0.0,0.96116,8e-05,2.1255]
[1779488192237,40.84,75792.07,0.0,0.96118,8e-05,2.12452]
[1779488191502,40.84,75792.15,0.0,0.96132,8e-05,2.11645]
[1779488192509,40.83,75795.76,0.0,0.96162,8e-05,2.10315]
[1779488193516,40.83,75797.24,0.0,0.96174,8e-05,2.09785]
[1779488195198,40.83,75796.86,0.0,0.96171,8e-05,2.09921]
[1779488195923,40.83,75796.86,0.0,0.96171,8e-05,2.09921]
[1779488195970,40.83,75796.86,0.0,0.96171,8e-05,2.09921]
[1779488195978,40.83,75796.86,0.0,0.96171,8e-05,2.09921]
[1779488195980,40.83,75796.86,0.0,0.96171,8e-05,2.09921]
[1779488196182,40.83,75796.86,0.0,0.96171,8e-05,2.09921]
[1779488196540,40.84,75793.26,0.0,0.96142,8e-05,2.11226]
[1779488198554,40.84,75791.78,0.0,0.9613,8e-05,2.1177]
[1779488201601,40.84,75791.72,0.0,0.96129,8e-05,2.11812]
[1779488201725,40.84,75791.72,0.0,0.96129,8e-05,2.11812]
[1779488201808,40.84,75791.72,0.0,0.96129,8e-05,2.11812]
[1779488204240,40.84,75792.08,0.0,0.96131,8e-05,2.11715]
[1779488204313,40.84,75792.08,0.0,0.96131,8e-05,2.11715]
[1779488207258,40.84,75792.08,0.0,0.96131,8e-05,2.11725]
[1779488208244,40.84,75792.16,0.0,0.96131,8e-05,2.11728]
[1779488211987,40.84,75792.09,0.0,0.9613,8e-05,2.11775]
[1779488212011,40.84,75792.43,0.0,0.96134,8e-05,2.11586]
[1779488212229,40.84,75792.43,0.0,0.96134,8e-05,2.11586]
[1779488212633,40.84,75792.43,0.0,0.96134,8e-05,2.11586]
[1779488212719,40.84,75792.43,0.0,0.96134,8e-05,2.11586]
[1779488213131,40.84,75792.43,0.0,0.96134,8e-05,2.11586]
[1779488213144,40.84,75792.49,0.0,0.96135,8e-05,2.11532]
[1779488213659,40.84,75796.6,0.0,0.96169,8e-05,2.10024]
[1779488215673,40.83,75793.33,0.0,0.96143,8e-05,2.11181]
[1779488216225,40.83,75793.33,0.0,0.96143,8e-05,2.11181]
[1779488216396,40.83,75793.33,0.0,0.96143,8e-05,2.11181]
[1779488218230,40.84,75792.97,0.0,0.96139,8e-05,2.11333]
[1779488218834,40.84,75792.97,0.0,0.96139,8e-05,2.11333]
[1779488219352,40.84,75793.13,0.0,0.96141,8e-05,2.11286]
[1779488220220,40.84,75793.11,0.0,0.9614,8e-05,2.11305]
[1779488220241,40.84,75793.11,0.0,0.9614,8e-05,2.11305]
[1779488220470,40.84,75793.11,0.0,0.9614,8e-05,2.11305]
[1779488220708,40.84,75793.52,0.0,0.96143,8e-05,2.11169]
[1779488221715,40.84,75791.94,0.0,0.9613,8e-05,2.11748]
[1779488224615,40.84,75791.95,0.0,0.9613,8e-05,2.11766]
[1779488224720,40.84,75791.95,0.0,0.9613,8e-05,2.11766]
[1779488225208,40.84,75791.95,0.0,0.9613,8e-05,2.11766]
[1779488228234,40.84,75792.09,0.0,0.9613,8e-05,2.11758]
[1779488228593,40.84,75792.09,0.0,0.9613,8e-05,2.11758]
[1779488230228,40.84,75792.1,0.0,0.96129,8e-05,2.11776]
[1779488230661,40.84,75792.1,0.0,0.96129,8e-05,2.11776]
[1779488231405,40.84,75791.56,0.0,0.96125,8e-05,2.11982]
[1779488231462,40.84,75791.56,0.0,0.96125,8e-05,2.11982]
[1779488231471,40.84,75791.56,0.0,0.96125,8e-05,2.11982]
[1779488231784,40.84,75791.21,0.0,0.96122,8e-05,2.12118]
[1779488234235,40.85,75791.52,0.0,0.96124,8e-05,2.12017]
[1779488236883,40.85,75791.64,0.0,0.96125,8e-05,2.11995]
[1779488236971,40.85,75791.64,0.0,0.96125,8e-05,2.11995]
[1779488237503,40.85,75791.17,0.0,0.9612,8e-05,2.12185]
[1779488240234,40.85,75791.72,0.0,0.96124,8e-05,2.1202]
[1779488240589,40.85,75791.72,0.0,0.96124,8e-05,2.1202]
[1779488243748,40.85,75791.73,0.0,0.96124,8e-05,2.12037]
[1779488243901,40.85,75791.73,0.0,0.96124,8e-05,2.12037]
[1779488243970,40.85,75791.73,0.0,0.96124,8e-05,2.12037]
[1779488244213,40.85,75789.97,0.0,0.96109,8e-05,2.12703]
[1779488244240,40.85,75789.97,0.0,0.96109,8e-05,2.12703]
[1779488245929,40.85,75790.34,0.0,0.96112,8e-05,2.1257]
[1779488246030,40.85,75785.53,0.0,0.96072,8e-05,2.1432]
[1779488246890,40.85,75783.61,0.0,0.96056,8e-05,2.15024]
[1779488249977,40.86,75783.08,0.0,0.96051,8e-05,2.15228]
[1779488250235,40.86,75783.08,0.0,0.96051,8e-05,2.15228]
[1779488250454,40.86,75782.5,0.0,0.96043,8e-05,2.15594]
[1779488254238,40.87,75782.22,0.0,0.9605,8e-05,2.15099]
[1779488253939,40.88,75777.67,0.0,0.9601,8e-05,2.16836]
[1779488254417,40.88,75777.67,0.0,0.9601,8e-05,2.16836]
[1779488254946,40.88,75773.67,0.0,0.95975,8e-05,2.18377]
[1779488256020,40.88,75773.67,0.0,0.95975,8e-05,2.18377]
[1779488256243,40.88,75773.67,0.0,0.95975,8e-05,2.18377]
[1779488256081,40.89,75770.68,0.0,0.95948,8e-05,2.1955]
[1779488256973,40.89,75770.68,0.0,0.95948,8e-05,2.1955]
[1779488257044,40.93,75767.3,0.0,0.95904,9e-05,2.21499]
[1779488258238,40.93,75767.3,0.0,0.95904,9e-05,2.21499]
[1779488259981,40.98,75770.15,0.0,0.9591,8e-05,2.21242]
[1779488260988,41.02,75775.11,0.0,0.95937,8e-05,2.2008]
[1779488261446,41.02,75775.11,0.0,0.95937,8e-05,2.2008]
[1779488261470,41.02,75775.11,0.0,0.95937,8e-05,2.2008]
[1779488261903,41.02,75775.11,0.0,0.95937,8e-05,2.2008]
[1779488263002,41.03,75772.18,0.0,0.95909,8e-05,2.21296]
[1779488264237,41.03,75772.18,0.0,0.95909,8e-05,2.21296]
[1779488264425,41.03,75773.15,0.0,0.95915,8e-05,2.21007]
[1779488265047,41.04,75772.13,0.0,0.95905,8e-05,2.2145]
[1779488268087,41.05,75772.13,0.0,0.95902,8e-05,2.21584]
[1779488268238,41.05,75772.13,0.0,0.95902,8e-05,2.21584]
[1779488268091,41.05,75769.58,0.0,0.95879,9e-05,2.22595]
[1779488271218,41.07,75771.91,0.0,0.95893,9e-05,2.21993]
[1779488273103,41.07,75769.73,0.0,0.95873,9e-05,2.22866]
[1779488273340,41.07,75769.73,0.0,0.95873,9e-05,2.22866]
[1779488273472,41.07,75769.73,0.0,0.95873,9e-05,2.22866]
[1779488273917,41.07,75769.73,0.0,0.95873,9e-05,2.22866]
[1779488274231,41.07,75769.73,0.0,0.95873,9e-05,2.22866]
[1779488274327,41.08,75769.22,0.0,0.95865,9e-05,2.23186]
[1779488276227,41.08,75769.22,0.0,0.95865,9e-05,2.23186]
[1779488276654,41.08,75769.21,0.0,0.95864,9e-05,2.23254]
[1779488278229,41.09,75769.32,0.0,0.95863,9e-05,2.23277]
[1779488278652,41.09,75769.32,0.0,0.95863,9e-05,2.23277]
[1779488279145,41.09,75770.14,0.0,0.95867,9e-05,2.23101]
[1779488280233,41.09,75770.14,0.0,0.95867,9e-05,2.23101]
[1779488283384,41.11,75771.19,0.0,0.9587,9e-05,2.22969]
[1779488283475,41.11,75771.19,0.0,0.9587,9e-05,2.22969]
[1779488284221,41.11,75771.19,0.0,0.9587,9e-05,2.22969]
[1779488284179,41.12,75770.99,0.0,0.95866,9e-05,2.23173]
[1779488285608,41.12,75771.62,0.0,0.95871,9e-05,2.22939]
[1779488285721,41.12,75771.62,0.0,0.95871,9e-05,2.22939]
[1779488286086,41.12,75771.62,0.0,0.95871,9e-05,2.22939]
[1779488288230,41.13,75771.88,0.0,0.95869,9e-05,2.23035]
[1779488288693,41.13,75771.63,0.0,0.95865,9e-05,2.23192]
[1779488290232,41.13,75771.63,0.0,0.95865,9e-05,2.23192]
[1779488290403,41.13,75771.63,0.0,0.95865,9e-05,2.23192]
[1779488291414,41.15,75771.74,0.0,0.95862,9e-05,2.23343]
[1779488294230,41.15,75771.67,0.0,0.95858,9e-05,2.23496]
[1779488296337,41.17,75771.75,0.0,0.95855,9e-05,2.23656]
[1779488296497,41.17,75771.75,0.0,0.95855,9e-05,2.23656]
[1779488296802,41.17,75771.75,0.0,0.95855,9e-05,2.23656]
[1779488296986,41.17,75771.75,0.0,0.95855,9e-05,2.23656]
[1779488297277,41.17,75771.75,0.0,0.95855,9e-05,2.23656]
[1779488297271,41.17,75772.07,0.0,0.95856,9e-05,2.23601]
[1779488300242,41.18,75772.09,0.0,0.95853,9e-05,2.23719]
[1779488300476,41.18,75772.09,0.0,0.95853,9e-05,2.23719]
[1779488300569,41.18,75776.64,0.0,0.95891,8e-05,2.221]
[1779488302306,41.19,75780.62,0.0,0.95921,8e-05,2.20766]
[1779488303635,41.19,75780.62,0.0,0.95921,8e-05,2.20766]
[1779488303707,41.19,75780.62,0.0,0.95921,8e-05,2.20766]
[1779488303722,41.19,75780.62,0.0,0.95921,8e-05,2.20766]
[1779488304228,41.19,75780.62,0.0,0.95921,8e-05,2.20766]
[1779488303736,41.19,75780.54,0.0,0.95919,8e-05,2.20863]
[1779488309018,41.21,75778.8,0.0,0.95898,8e-05,2.2177]
[1779488309225,41.21,75778.8,0.0,0.95898,8e-05,2.2177]
[1779488309541,41.22,75778.17,0.0,0.9589,8e-05,2.22133]
[1779488311307,41.22,75778.61,0.0,0.95892,8e-05,2.22035]
[1779488311469,41.22,75778.61,0.0,0.95892,8e-05,2.22035]
[1779488312229,41.22,75778.61,0.0,0.95892,8e-05,2.22035]
[1779488311570,41.23,75778.66,0.0,0.95904,8e-05,2.21319]
[1779488312561,41.23,75778.66,0.0,0.95904,8e-05,2.21319]
[1779488315749,41.23,75778.67,0.0,0.95901,8e-05,2.21446]
[1779488316245,41.23,75778.67,0.0,0.95901,8e-05,2.21446]
[1779488321035,41.26,75778.67,0.0,0.95892,8e-05,2.21837]
[1779488321219,41.26,75778.67,0.0,0.95892,8e-05,2.21837]
[1779488321797,41.26,75778.58,0.0,0.9589,8e-05,2.21935]
[1779488324238,41.27,75779.99,0.0,0.95899,8e-05,2.21545]
[1779488324523,41.28,75779.42,0.0,0.95891,8e-05,2.21884]
[1779488326653,41.28,75780.59,0.0,0.959,8e-05,2.21519]
[1779488326721,41.28,75780.59,0.0,0.959,8e-05,2.21519]
[1779488326732,41.29,75776.24,0.0,0.95861,9e-05,2.23186]
[1779488328221,41.29,75776.24,0.0,0.95861,9e-05,2.23186]
[1779488328235,41.29,75776.24,0.0,0.95861,9e-05,2.23186]
[1779488330227,41.29,75776.05,0.0,0.95857,9e-05,2.23381]
[1779488329502,41.3,75770.35,0.0,0.95807,9e-05,2.25555]
[1779488330509,41.3,75766.4,0.0,0.95771,9e-05,2.27085]
[1779488332421,41.31,75766.47,0.0,0.95771,9e-05,2.27115]
[1779488332469,41.31,75766.47,0.0,0.95771,9e-05,2.27115]
[1779488332523,41.31,75767.16,0.0,0.95775,9e-05,2.26914]
[1779488333394,41.31,75767.16,0.0,0.95775,9e-05,2.26914]
[1779488333475,41.31,75767.16,0.0,0.95775,9e-05,2.26914]
[1779488333915,41.31,75767.16,0.0,0.95775,9e-05,2.26914]
[1779488336224,41.32,75766.45,0.0,0.95767,9e-05,2.27291]
[1779488336258,41.32,75766.45,0.0,0.95767,9e-05,2.27291]
[1779488336553,41.32,75761.52,0.0,0.95721,9e-05,2.2925]
[1779488337560,41.33,75759.06,0.0,0.95698,9e-05,2.30228]
[1779488340192,41.33,75759.55,0.0,0.95701,9e-05,2.30094]
[1779488340238,41.33,75759.55,0.0,0.95701,9e-05,2.30094]
[1779488343129,41.34,75758.2,0.0,0.95686,9e-05,2.30754]
[1779488343221,41.34,75758.2,0.0,0.95686,9e-05,2.30754]
[1779488343293,41.34,75757.18,0.0,0.95675,9e-05,2.31239]
[1779488345523,41.35,75757.04,0.0,0.95672,9e-05,2.31341]
[1779488345722,41.35,75757.04,0.0,0.95672,9e-05,2.31341]
[1779488346011,41.35,75757.04,0.0,0.95672,9e-05,2.31341]
[1779488348226,41.35,75756.75,0.0,0.95668,9e-05,2.3155]
[1779488348323,41.36,75753.71,0.0,0.95638,9e-05,2.32797]
[1779488348407,41.36,75753.71,0.0,0.95638,9e-05,2.32797]
[1779488348637,41.36,75751.89,0.0,0.95622,9e-05,2.33487]
[1779488349358,41.36,75751.89,0.0,0.95622,9e-05,2.33487]
[1779488349471,41.36,75751.89,0.0,0.95622,9e-05,2.33487]
[1779488350228,41.36,75751.89,0.0,0.95622,9e-05,2.33487]
[1779488350324,41.37,75751.66,0.0,0.95618,9e-05,2.33667]
[1779488350609,41.37,75751.66,0.0,0.95618,9e-05,2.33667]
[1779488352380,41.37,75751.74,0.0,0.95619,9e-05,2.33636]
[1779488354236,41.37,75751.75,0.0,0.95617,9e-05,2.33725]
[1779488357701,41.38,75752.5,0.0,0.95619,9e-05,2.33624]
[1779488357724,41.38,75752.5,0.0,0.95619,9e-05,2.33624]
[1779488358229,41.38,75752.5,0.0,0.95619,9e-05,2.33624]
[1779488359909,41.39,75751.21,0.0,0.95605,9e-05,2.34206]
[1779488359974,41.39,75751.21,0.0,0.95605,9e-05,2.34206]
[1779488360231,41.39,75751.21,0.0,0.95605,9e-05,2.34206]
[1779488360312,41.39,75750.96,0.0,0.95601,9e-05,2.34392]
[1779488360497,41.39,75750.96,0.0,0.95601,9e-05,2.34392]
[1779488364227,41.4,75753.89,0.0,0.95625,9e-05,2.33371]
[1779488366238,41.4,75753.44,0.0,0.95619,9e-05,2.33635]
[1779488368777,41.42,75756.96,0.0,0.95646,9e-05,2.32488]
[1779488369814,41.42,75756.96,0.0,0.95646,9e-05,2.32488]
[1779488369974,41.42,75756.96,0.0,0.95646,9e-05,2.32488]
[1779488370294,41.42,75756.96,0.0,0.95646,9e-05,2.32488]
[1779488371218,41.42,75755.96,0.0,0.95636,9e-05,2.32914]
[1779488371250,41.42,75755.3,0.0,0.95642,9e-05,2.3243]
[1779488371472,41.42,75755.3,0.0,0.95642,9e-05,2.3243]
[1779488372227,41.42,75755.3,0.0,0.95642,9e-05,2.3243]
[1779488372308,41.42,75755.3,0.0,0.95642,9e-05,2.3243]
[1779488376232,41.43,75753.96,0.0,0.95626,9e-05,2.33127]
[1779488378798,41.44,75754.77,0.0,0.9563,9e-05,2.32963]
[1779488378971,41.44,75754.77,0.0,0.9563,9e-05,2.32963]
[1779488379072,41.45,75755.51,0.0,0.95635,9e-05,2.3273]
[1779488380232,41.45,75755.51,0.0,0.95635,9e-05,2.3273]
[1779488382048,41.45,75755.56,0.0,0.95635,9e-05,2.32759]
[1779488382221,41.45,75755.56,0.0,0.95635,9e-05,2.32759]
[1779488382528,41.46,75754.46,0.0,0.95622,9e-05,2.33318]
[1779488383853,41.46,75753.73,0.0,0.95615,9e-05,2.33595]
[1779488383975,41.46,75753.73,0.0,0.95615,9e-05,2.33595]
[1779488384235,41.46,75753.73,0.0,0.95615,9e-05,2.33595]
[1779488384326,41.46,75752.52,0.0,0.95602,9e-05,2.34146]
[1779488384519,41.46,75752.52,0.0,0.95602,9e-05,2.34146]
[1779488384889,41.46,75750.39,0.0,0.95583,9e-05,2.34956]
[1779488385896,41.47,75747.23,0.0,0.95554,9e-05,2.36205]
[1779488388230,41.47,75747.64,0.0,0.95557,9e-05,2.36091]
[1779488388404,41.47,75747.4,0.0,0.95552,9e-05,2.36267]
[1779488388719,41.47,75747.4,0.0,0.95552,9e-05,2.36267]
[1779488390245,41.47,75747.23,0.0,0.95551,9e-05,2.36332]
[1779488394044,41.48,75747.07,0.0,0.95546,9e-05,2.36562]
[1779488394224,41.48,75747.07,0.0,0.95546,9e-05,2.36562]
[1779488394320,41.49,75741.42,0.0,0.95493,9e-05,2.3877]
[1779488394767,41.49,75741.42,0.0,0.95493,9e-05,2.3877]
[1779488394960,41.49,75739.63,0.0,0.95476,9e-05,2.39497]
[1779488396233,41.49,75739.63,0.0,0.95476,9e-05,2.39497]
[1779488396474,41.49,75739.72,0.0,0.95475,9e-05,2.39536]
[1779488398989,41.5,75734.39,0.0,0.95425,9e-05,2.41669]
[1779488400234,41.5,75734.39,0.0,0.95425,9e-05,2.41669]
[1779488400325,41.5,75732.36,0.0,0.95405,9e-05,2.42521]
[1779488400443,41.5,75732.36,0.0,0.95405,9e-05,2.42521]
[1779488400950,41.5,75732.36,0.0,0.95405,9e-05,2.42521]
[1779488402358,41.5,75732.35,0.0,0.95404,9e-05,2.42525]
[1779488402471,41.5,75732.21,0.0,0.95402,9e-05,2.42611]
[1779488403017,41.5,75732.3,0.0,0.95402,9e-05,2.42607]
[1779488404230,41.5,75732.3,0.0,0.95402,9e-05,2.42607]
[1779488406285,41.51,75732.43,0.0,0.95402,9e-05,2.42619]
[1779488406470,41.51,75732.61,0.0,0.95403,9e-05,2.4258]
[1779488406853,41.51,75732.61,0.0,0.95403,9e-05,2.4258]
[1779488407048,41.51,75730.12,0.0,0.95379,9e-05,2.43579]
[1779488408872,41.51,75729.46,0.0,0.95373,9e-05,2.43866]
[1779488408981,41.51,75729.46,0.0,0.95373,9e-05,2.43866]
[1779488409062,41.52,75729.57,0.0,0.95373,9e-05,2.43852]
[1779488410232,41.52,75729.57,0.0,0.95373,9e-05,2.43852]
[1779488410607,41.52,75729.69,0.0,0.95373,9e-05,2.43834]
[1779488412230,41.52,75729.87,0.0,0.95374,9e-05,2.43792]
[1779488412497,41.52,75729.7,0.0,0.95371,9e-05,2.43915]
[1779488413213,41.52,75729.7,0.0,0.95371,9e-05,2.43915]
[1779488416230,41.53,75729.24,0.0,0.95366,9e-05,2.44152]
[1779488416239,41.53,75729.24,0.0,0.95366,9e-05,2.44152]
[1779488416244,41.53,75726.44,0.0,0.95339,9e-05,2.45272]
[1779488416470,41.53,75726.44,0.0,0.95339,9e-05,2.45272]
[1779488418622,41.53,75725.02,0.0,0.95325,9e-05,2.45879]
[1779488419653,41.53,75723.48,0.0,0.9531,9e-05,2.46507]
[1779488419721,41.53,75723.48,0.0,0.9531,9e-05,2.46507]
[1779488420230,41.53,75723.48,0.0,0.9531,9e-05,2.46507]
[1779488420325,41.53,75722.94,0.0,0.95304,9e-05,2.46743]
[1779488420486,41.53,75722.94,0.0,0.95304,9e-05,2.46743]
[1779488424230,41.54,75720.78,0.0,0.95282,9e-05,2.4766]
[1779488424402,41.54,75720.78,0.0,0.95282,9e-05,2.4766]
[1779488425173,41.54,75720.03,0.0,0.95274,9e-05,2.47977]
[1779488426181,41.54,75723.05,0.0,0.95302,9e-05,2.46833]
[1779488427751,41.54,75723.04,0.0,0.95301,9e-05,2.46859]
[1779488427970,41.54,75723.04,0.0,0.95301,9e-05,2.46859]
[1779488428232,41.54,75723.04,0.0,0.95301,9e-05,2.46859]
[1779488428233,41.55,75723.17,0.0,0.95302,9e-05,2.46832]
[1779488430461,41.55,75723.17,0.0,0.95302,9e-05,2.46832]
[1779488431215,41.55,75722.01,0.0,0.95303,9e-05,2.46551]
[1779488434231,41.55,75722.07,0.0,0.95303,9e-05,2.4655]
[1779488434624,41.55,75722.07,0.0,0.95302,9e-05,2.46597]
[1779488437286,41.56,75722.29,0.0,0.95303,9e-05,2.46557]
[1779488438230,41.56,75722.17,0.0,0.95301,9e-05,2.46651]
[1779488438670,41.56,75722.07,0.0,0.953,9e-05,2.4669]
[1779488438721,41.56,75722.07,0.0,0.953,9e-05,2.4669]
[1779488439272,41.56,75721.47,0.0,0.95294,9e-05,2.46948]
[1779488442293,41.56,75719.63,0.0,0.95275,9e-05,2.4774]
[1779488442549,41.56,75719.63,0.0,0.95275,9e-05,2.4774]
[1779488443706,41.57,75719.29,0.0,0.95271,9e-05,2.47897]
[1779488443724,41.57,75719.29,0.0,0.95271,9e-05,2.47897]
[1779488443829,41.57,75719.29,0.0,0.95271,9e-05,2.47897]
[1779488445315,41.57,75722.07,0.0,0.95296,9e-05,2.46846]
[1779488446228,41.57,75722.07,0.0,0.95296,9e-05,2.46846]
[1779488446322,41.57,75722.07,0.0,0.95296,9e-05,2.46846]
[1779488446326,41.57,75717.89,0.0,0.95256,9e-05,2.4851]
[1779488448229,41.57,75718.6,0.0,0.95263,9e-05,2.48253]
[1779488448351,41.57,75718.6,0.0,0.95263,9e-05,2.48253]
[1779488448486,41.57,75718.4,0.0,0.9526,9e-05,2.48372]
[1779488448720,41.57,75718.4,0.0,0.9526,9e-05,2.48372]
[1779488449340,41.57,75718.4,0.0,0.9526,9e-05,2.48372]
[1779488449442,41.57,75718.24,0.0,0.95258,9e-05,2.48455]
[1779488450237,41.57,75718.24,0.0,0.95258,9e-05,2.48455]
[1779488454681,41.58,75718.32,0.0,0.95257,9e-05,2.48504]
[1779488456120,41.58,75718.04,0.0,0.95253,9e-05,2.48634]
[1779488456131,41.58,75718.04,0.0,0.95253,9e-05,2.48634]
[1779488456226,41.58,75718.04,0.0,0.95253,9e-05,2.48634]
[1779488457079,41.58,75716.51,0.0,0.95238,9e-05,2.49257]
[1779488457225,41.58,75716.51,0.0,0.95238,9e-05,2.49257]
[1779488457402,41.58,75715.44,0.0,0.95227,0.0001,2.49718]
[1779488459416,41.59,75713.33,0.0,0.95206,0.0001,2.50588]
[1779488461258,41.59,75713.24,0.0,0.95205,0.0001,2.5064]
[1779488461505,41.59,75713.75,0.0,0.9521,0.0001,2.50454]
[1779488463444,41.59,75715.6,0.0,0.95227,0.0001,2.49755]
[1779488465439,41.59,75714.61,0.0,0.95217,0.0001,2.50164]
[1779488465458,41.59,75713.87,0.0,0.95209,0.0001,2.50474]
[1779488465471,41.59,75713.87,0.0,0.95209,0.0001,2.50474]
[1779488466823,41.59,75713.87,0.0,0.95209,0.0001,2.50474]
[1779488466924,41.59,75715.58,0.0,0.95225,0.0001,2.49815]
[1779488468226,41.59,75715.58,0.0,0.95225,0.0001,2.49815]
[1779488472474,41.6,75717.55,0.0,0.95242,9e-05,2.49128]
[1779488472507,41.6,75719.78,0.0,0.95262,9e-05,2.48269]
[1779488473671,41.6,75719.78,0.0,0.95262,9e-05,2.48269]
[1779488473721,41.6,75719.78,0.0,0.95262,9e-05,2.48269]
[1779488474237,41.6,75719.78,0.0,0.95262,9e-05,2.48269]
[1779488474327,41.6,75720.22,0.0,0.95266,9e-05,2.48116]
[1779488476218,41.6,75719.87,0.0,0.95262,9e-05,2.48274]
[1779488477744,41.61,75720.05,0.0,0.95263,9e-05,2.48243]
[1779488483845,41.61,75719.94,0.0,0.95259,9e-05,2.48407]
[1779488484723,41.61,75720.46,0.0,0.95263,9e-05,2.48222]
[1779488486038,41.61,75719.95,0.0,0.95258,9e-05,2.48442]
[1779488486236,41.61,75719.95,0.0,0.95258,9e-05,2.48442]
[1779488486325,41.62,75720.41,0.0,0.95262,9e-05,2.48281]
[1779488490071,41.62,75720.95,0.0,0.95266,9e-05,2.48128]
[1779488490227,41.62,75720.95,0.0,0.95266,9e-05,2.48128]
[1779488490648,41.62,75721.39,0.0,0.95269,9e-05,2.47975]
[1779488491641,41.62,75721.48,0.0,0.95283,9e-05,2.47173]
[1779488494230,41.62,75721.8,0.0,0.95286,9e-05,2.47068]
[1779488494512,41.63,75721.56,0.0,0.95283,9e-05,2.47183]
[1779488494662,41.63,75716.02,0.0,0.9523,0.0001,2.49385]
[1779488496874,41.63,75714.68,0.0,0.95217,0.0001,2.49932]
[1779488496925,41.63,75712.2,0.0,0.95193,0.0001,2.5093]
[1779488498019,41.63,75712.2,0.0,0.95193,0.0001,2.5093]
[1779488498233,41.63,75712.2,0.0,0.95193,0.0001,2.5093]
[1779488498327,41.63,75712.11,0.0,0.95192,0.0001,2.50981]
[1779488502179,41.63,75712.04,0.0,0.9519,0.0001,2.51054]
[1779488502227,41.63,75712.04,0.0,0.9519,0.0001,2.51054]
[1779488502801,41.63,75713.46,0.0,0.95203,0.0001,2.50507]
[1779488504482,41.63,75714.5,0.0,0.95213,0.0001,2.50112]
[1779488504724,41.64,75714.52,0.0,0.95213,0.0001,2.50121]
[1779488504732,41.64,75713.9,0.0,0.95206,0.0001,2.50382]
[1779488506238,41.64,75713.9,0.0,0.95206,0.0001,2.50382]
[1779488506391,41.64,75713.9,0.0,0.95206,0.0001,2.50382]
[1779488508990,41.64,75713.28,0.0,0.95199,0.0001,2.50676]
[1779488510233,41.64,75713.49,0.0,0.95201,0.0001,2.50609]
[1779488514288,41.64,75713.57,0.0,0.952,0.0001,2.50625]
[1779488514470,41.64,75713.57,0.0,0.952,0.0001,2.50625]
[1779488514927,41.65,75713.57,0.0,0.952,0.0001,2.50657]
[1779488516240,41.65,75713.6,0.0,0.952,0.0001,2.50661]
[1779488516469,41.65,75713.6,0.0,0.952,0.0001,2.50661]
[1779488516475,41.65,75713.85,0.0,0.95201,0.0001,2.50594]
[1779488518229,41.65,75713.85,0.0,0.95201,0.0001,2.50594]
[1779488518509,41.65,75713.85,0.0,0.95201,0.0001,2.50594]
[1779488521151,41.65,75713.75,0.0,0.95199,0.0001,2.50682]
[1779488522234,41.65,75714.3,0.0,0.95204,0.0001,2.50481]
[1779488522656,41.65,75714.8,0.0,0.95208,0.0001,2.50299]
[1779488522722,41.65,75714.8,0.0,0.95208,0.0001,2.50299]
[1779488522858,41.65,75714.65,0.0,0.95206,0.0001,2.50375]
[1779488526448,41.66,75714.32,0.0,0.95203,0.0001,2.50539]
[1779488526473,41.66,75714.32,0.0,0.95203,0.0001,2.50539]
[1779488527080,41.66,75714.46,0.0,0.95203,0.0001,2.505]
[1779488530236,41.66,75714.19,0.0,0.952,0.0001,2.50655]
[1779488530622,41.66,75714.18,0.0,0.95199,0.0001,2.50675]
[1779488533338,41.66,75714.26,0.0,0.95199,0.0001,2.50676]
[1779488534235,41.66,75714.22,0.0,0.95199,0.0001,2.50708]
[1779488537082,41.67,75713.36,0.0,0.95189,0.0001,2.51096]
[1779488537235,41.67,75713.36,0.0,0.95189,0.0001,2.51096]
[1779488537336,41.67,75712.24,0.0,0.95178,0.0001,2.51555]
[1779488538720,41.67,75712.21,0.0,0.95177,0.0001,2.51582]
[1779488538975,41.67,75712.21,0.0,0.95177,0.0001,2.51582]
[1779488539198,41.67,75712.21,0.0,0.95177,0.0001,2.51582]
[1779488542237,41.67,75712.63,0.0,0.9518,0.0001,2.51459]
[1779488542453,41.67,75712.63,0.0,0.9518,0.0001,2.51459]
[1779488545010,41.67,75713.17,0.0,0.95184,0.0001,2.5129]
[1779488545223,41.67,75713.17,0.0,0.95184,0.0001,2.5129]
[1779488545393,41.67,75713.17,0.0,0.95184,0.0001,2.5129]
[1779488545421,41.68,75712.82,0.0,0.95181,0.0001,2.51444]
[1779488546241,41.68,75712.82,0.0,0.95181,0.0001,2.51444]
[1779488548039,41.68,75711.02,0.0,0.95162,0.0001,2.52202]
[1779488550664,41.68,75710.87,0.0,0.9516,0.0001,2.52289]
[1779488550724,41.68,75710.87,0.0,0.9516,0.0001,2.52289]
[1779488551328,41.68,75710.87,0.0,0.9516,0.0001,2.52289]
[1779488551429,41.68,75710.87,0.0,0.95174,0.0001,2.51488]
[1779488554243,41.68,75710.83,0.0,0.95173,0.0001,2.51531]
[1779488554687,41.68,75711.57,0.0,0.9518,0.0001,2.51251]
[1779488556232,41.68,75710.52,0.0,0.9517,0.0001,2.51683]
[1779488556361,41.68,75710.52,0.0,0.9517,0.0001,2.51683]
[1779488556471,41.68,75710.52,0.0,0.9517,0.0001,2.51683]
[1779488556451,41.68,75709.91,0.0,0.95163,0.0001,2.51939]
[1779488557503,41.68,75709.91,0.0,0.95163,0.0001,2.51939]
[1779488558234,41.69,75710.46,0.0,0.95168,0.0001,2.5175]
[1779488562780,41.69,75709.73,0.0,0.9516,0.0001,2.52098]
[1779488562972,41.69,75709.73,0.0,0.9516,0.0001,2.52098]
[1779488563248,41.69,75709.73,0.0,0.9516,0.0001,2.52098]
[1779488563426,41.69,75709.73,0.0,0.9516,0.0001,2.52098]
[1779488563476,41.69,75709.73,0.0,0.9516,0.0001,2.52098]
[1779488563482,41.69,75710.56,0.0,0.95167,0.0001,2.51797]
[1779488566229,41.69,75710.21,0.0,0.95163,0.0001,2.5195]
[1779488566445,41.69,75710.21,0.0,0.95163,0.0001,2.5195]
[1779488568229,41.69,75710.21,0.0,0.95163,0.0001,2.51978]
[1779488568354,41.69,75710.21,0.0,0.95163,0.0001,2.51978]
[1779488569700,41.7,75710.54,0.0,0.95165,0.0001,2.51875]
[1779488570238,41.7,75710.54,0.0,0.95165,0.0001,2.51875]
[1779488570326,41.7,75712.16,0.0,0.9518,0.0001,2.51247]
[1779488571001,41.7,75712.16,0.0,0.9518,0.0001,2.51247]
[1779488571221,41.7,75712.16,0.0,0.9518,0.0001,2.51247]
[1779488571229,41.7,75712.16,0.0,0.9518,0.0001,2.51262]
[1779488575036,41.7,75713.03,0.0,0.95187,0.0001,2.50964]
[1779488575223,41.7,75713.03,0.0,0.95187,0.0001,2.50964]
[1779488575228,41.7,75714.94,0.0,0.95205,0.0001,2.50225]
[1779488575825,41.7,75714.94,0.0,0.95205,0.0001,2.50225]
[1779488578236,41.7,75714.85,0.0,0.95203,0.0001,2.50294]
[1779488578388,41.7,75714.85,0.0,0.95203,0.0001,2.50294]
[1779488580234,41.71,75715.66,0.0,0.9521,0.0001,2.50008]
[1779488580424,41.71,75715.66,0.0,0.9521,0.0001,2.50008]
[1779488581342,41.71,75714.73,0.0,0.95201,0.0001,2.50392]
[1779488581473,41.71,75714.73,0.0,0.95201,0.0001,2.50392]
[1779488581572,41.71,75715.11,0.0,0.95204,0.0001,2.50276]
[1779488581749,41.71,75715.11,0.0,0.95204,0.0001,2.50276]
[1779488584234,41.71,75714.94,0.0,0.95202,0.0001,2.50359]
[1779488587091,41.71,75714.94,0.0,0.95201,0.0001,2.50392]
[1779488587221,41.71,75714.94,0.0,0.95201,0.0001,2.50392]
[1779488587790,41.71,75715.71,0.0,0.95207,0.0001,2.50121]
[1779488589327,41.72,75725.11,0.0,0.95296,9e-05,2.46461]
[1779488590197,41.72,75725.11,0.0,0.95296,9e-05,2.46461]
[1779488590231,41.72,75725.11,0.0,0.95296,9e-05,2.46461]
[1779488590334,41.71,75731.0,0.0,0.95352,9e-05,2.44116]
[1779488590775,41.71,75731.0,0.0,0.95352,9e-05,2.44116]
[1779488590973,41.71,75731.0,0.0,0.95352,9e-05,2.44116]
[1779488591341,41.71,75731.42,0.0,0.95357,9e-05,2.43903]
[1779488592868,41.71,75731.81,0.0,0.95362,9e-05,2.43706]
[1779488593355,41.7,75733.78,0.0,0.95381,9e-05,2.42896]
[1779488595369,41.7,75731.75,0.0,0.95364,9e-05,2.43594]
[1779488595857,41.7,75731.75,0.0,0.95364,9e-05,2.43594]
[1779488595971,41.7,75731.75,0.0,0.95364,9e-05,2.43594]
[1779488598225,41.69,75731.3,0.0,0.95362,9e-05,2.4368]
[1779488598390,41.69,75728.2,0.0,0.95334,9e-05,2.4484]
[1779488600269,41.69,75726.89,0.0,0.95323,9e-05,2.45305]
[1779488600427,41.69,75726.89,0.0,0.95323,9e-05,2.45305]
[1779488600509,41.68,75725.12,0.0,0.95308,9e-05,2.45948]
[1779488601259,41.68,75725.12,0.0,0.95308,9e-05,2.45948]
[1779488601471,41.68,75725.12,0.0,0.95308,9e-05,2.45948]
[1779488601507,41.68,75723.16,0.0,0.95291,9e-05,2.46666]
[1779488604235,41.68,75721.86,0.0,0.95281,9e-05,2.47076]
[1779488604380,41.68,75721.86,0.0,0.95281,9e-05,2.47076]
[1779488604963,41.67,75721.93,0.0,0.95283,9e-05,2.46997]
[1779488608233,41.67,75721.02,0.0,0.95274,9e-05,2.47345]
[1779488610264,41.67,75721.06,0.0,0.95274,9e-05,2.47371]
[1779488611481,41.68,75721.4,0.0,0.9529,9e-05,2.4647]
[1779488614232,41.67,75721.88,0.0,0.95297,9e-05,2.4618]
[1779488614492,41.67,75721.88,0.0,0.95297,9e-05,2.4618]
[1779488614581,41.66,75719.62,0.0,0.95278,9e-05,2.46966]
[1779488616182,41.66,75718.83,0.0,0.95271,9e-05,2.47276]
[1779488616236,41.66,75718.83,0.0,0.95271,9e-05,2.47276]
[1779488616331,41.66,75718.83,0.0,0.95271,9e-05,2.47276]
[1779488616516,41.67,75719.35,0.0,0.95275,9e-05,2.47093]
[1779488617166,41.67,75719.35,0.0,0.95275,9e-05,2.47093]
[1779488617523,41.67,75721.22,0.0,0.95292,9e-05,2.4638]
[1779488618530,41.67,75723.27,0.0,0.9531,9e-05,2.45621]
[1779488620232,41.67,75722.4,0.0,0.95302,9e-05,2.45985]
[1779488622432,41.67,75722.47,0.0,0.95303,9e-05,2.4593]
[1779488622476,41.67,75722.47,0.0,0.95303,9e-05,2.4593]
[1779488622489,41.67,75722.47,0.0,0.95303,9e-05,2.4593]
[1779488622558,41.67,75722.89,0.0,0.95308,9e-05,2.45716]
[1779488624223,41.66,75722.52,0.0,0.95306,9e-05,2.45812]
[1779488624354,41.66,75722.52,0.0,0.95306,9e-05,2.45812]
[1779488624572,41.66,75720.45,0.0,0.95287,9e-05,2.46572]
[1779488626238,41.66,75719.69,0.0,0.95282,9e-05,2.4682]
[1779488626653,41.65,75718.83,0.0,0.95275,9e-05,2.47106]
[1779488628234,41.65,75718.72,0.0,0.95275,9e-05,2.47098]
[1779488628347,41.65,75718.72,0.0,0.95275,9e-05,2.47098]
[1779488628381,41.65,75718.72,0.0,0.95275,9e-05,2.47098]
[1779488628474,41.65,75718.72,0.0,0.95275,9e-05,2.47098]
[1779488628602,41.65,75717.55,0.0,0.95265,9e-05,2.47506]
[1779488629446,41.65,75717.55,0.0,0.95265,9e-05,2.47506]
[1779488629609,41.64,75712.12,0.0,0.95215,0.0001,2.49593]
[1779488630239,41.64,75712.12,0.0,0.95215,0.0001,2.49593]
[1779488630616,41.64,75709.99,0.0,0.95196,0.0001,2.5038]
[1779488634805,41.63,75711.02,0.0,0.95208,0.0001,2.49859]
[1779488636228,41.63,75710.8,0.0,0.95209,0.0001,2.49835]
[1779488636492,41.63,75710.8,0.0,0.95209,0.0001,2.49835]
[1779488640235,41.62,75711.24,0.0,0.95216,0.0001,2.49513]
[1779488640870,41.62,75711.68,0.0,0.9522,0.0001,2.49356]
[1779488641696,41.62,75710.75,0.0,0.95211,0.0001,2.49742]
[1779488642432,41.62,75710.75,0.0,0.95211,0.0001,2.49742]
[1779488642470,41.62,75710.75,0.0,0.95211,0.0001,2.49742]
[1779488642570,41.62,75710.05,0.0,0.95204,0.0001,2.50036]
[1779488644236,41.62,75709.93,0.0,0.95202,0.0001,2.501]
[1779488644715,41.63,75712.06,0.0,0.95222,0.0001,2.49291]
[1779488645722,41.63,75713.93,0.0,0.95239,0.0001,2.48571]
[1779488646998,41.63,75713.93,0.0,0.95239,0.0001,2.48571]
[1779488649777,41.63,75714.6,0.0,0.95244,9e-05,2.48366]
[1779488649901,41.63,75714.6,0.0,0.95244,9e-05,2.48366]
[1779488649973,41.63,75714.6,0.0,0.95244,9e-05,2.48366]
[1779488650108,41.63,75714.6,0.0,0.95244,9e-05,2.48366]
[1779488650376,41.63,75714.6,0.0,0.95244,9e-05,2.48366]
[1779488650475,41.63,75714.6,0.0,0.95244,9e-05,2.48366]
[1779488650577,41.63,75716.71,0.0,0.95263,9e-05,2.47576]
[1779488652222,41.63,75716.86,0.0,0.95265,9e-05,2.47517]
[1779488652540,41.63,75716.86,0.0,0.95265,9e-05,2.47517]
[1779488653978,41.63,75717.17,0.0,0.95267,9e-05,2.47437]
[1779488654237,41.63,75717.17,0.0,0.95267,9e-05,2.47437]
[1779488656016,41.64,75718.24,0.0,0.95276,9e-05,2.47059]
[1779488656221,41.64,75718.24,0.0,0.95276,9e-05,2.47059]
[1779488656322,41.64,75717.29,0.0,0.95266,9e-05,2.47453]
[1779488657596,41.64,75717.29,0.0,0.95266,9e-05,2.47453]
[1779488657722,41.64,75717.3,0.0,0.95268,9e-05,2.47398]
[1779488659284,41.63,75718.15,0.0,0.95277,9e-05,2.47013]
[1779488661648,41.63,75717.36,0.0,0.95272,9e-05,2.47221]
[1779488662184,41.62,75717.36,0.0,0.95274,9e-05,2.47119]
[1779488662231,41.62,75717.36,0.0,0.95274,9e-05,2.47119]
[1779488662285,41.62,75718.64,0.0,0.95286,9e-05,2.46616]
[1779488664855,41.61,75717.09,0.0,0.95275,9e-05,2.47074]
[1779488666080,41.61,75717.09,0.0,0.95275,9e-05,2.47074]
[1779488671456,41.6,75717.35,0.0,0.95283,9e-05,2.4677]
[1779488671471,41.6,75717.35,0.0,0.95283,9e-05,2.4677]
[1779488671482,41.59,75717.35,0.0,0.95299,9e-05,2.45861]
[1779488678226,41.59,75717.35,0.0,0.95299,9e-05,2.45861]
[1779488680226,41.58,75717.35,0.0,0.95305,9e-05,2.45614]
[1779488683523,41.58,75717.52,0.0,0.95305,9e-05,2.45619]
[1779488683968,41.58,75717.67,0.0,0.95305,9e-05,2.45609]
[1779488690564,41.59,75718.17,0.0,0.95308,9e-05,2.45509]
[1779488693399,41.6,75718.25,0.0,0.95306,9e-05,2.45574]
[1779488693470,41.6,75718.25,0.0,0.95306,9e-05,2.45574]
[1779488693571,41.6,75718.29,0.0,0.95306,9e-05,2.45582]
[1779488694241,41.6,75718.29,0.0,0.95306,9e-05,2.45582]
[1779488695857,41.59,75718.63,0.0,0.95311,9e-05,2.45352]
[1779488695977,41.59,75718.63,0.0,0.95311,9e-05,2.45352]
[1779488700101,41.58,75720.07,0.0,0.95331,9e-05,2.4455]
[1779488701296,41.58,75720.07,0.0,0.95331,9e-05,2.4455]
[1779488701468,41.58,75720.07,0.0,0.95331,9e-05,2.4455]
[1779488701570,41.57,75720.11,0.0,0.95332,9e-05,2.44488]
[1779488702662,41.57,75720.11,0.0,0.95332,9e-05,2.44488]
[1779488702114,41.57,75718.47,0.0,0.95318,9e-05,2.45082]
[1779488704234,41.57,75718.77,0.0,0.95322,9e-05,2.44917]
[1779488704527,41.57,75718.77,0.0,0.95322,9e-05,2.44917]
[1779488704720,41.56,75718.8,0.0,0.95324,9e-05,2.44811]
[1779488707997,41.56,75718.01,0.0,0.95318,9e-05,2.45073]
[1779488714204,41.54,75718.35,0.0,0.9533,9e-05,2.44562]
[1779488714927,41.54,75718.35,0.0,0.9533,9e-05,2.44562]
[1779488719240,41.54,75716.18,0.0,0.95307,9e-05,2.4554]
[1779488720261,41.54,75716.18,0.0,0.95307,9e-05,2.4554]
[1779488720608,41.55,75713.87,0.0,0.95284,9e-05,2.46471]
[1779488721408,41.55,75710.75,0.0,0.95254,0.0001,2.47722]
[1779488723268,41.55,75708.65,0.0,0.95233,0.0001,2.48592]
[1779488723993,41.55,75708.65,0.0,0.95233,0.0001,2.48592]
[1779488724236,41.55,75708.65,0.0,0.95233,0.0001,2.48592]
[1779488724275,41.55,75707.39,0.0,0.95221,0.0001,2.49109]
[1779488726947,41.55,75707.39,0.0,0.9522,0.0001,2.49147]
[1779488728101,41.55,75707.39,0.0,0.95219,0.0001,2.49165]
[1779488728304,41.56,75703.54,0.0,0.95182,0.0001,2.5071]
[1779488729309,41.56,75701.5,0.0,0.95162,0.0001,2.51538]
[1779488731324,41.56,75700.41,0.0,0.95165,0.0001,2.51183]
[1779488732273,41.56,75700.41,0.0,0.95165,0.0001,2.51183]
[1779488732473,41.56,75700.41,0.0,0.95165,0.0001,2.51183]
[1779488732868,41.56,75700.87,0.0,0.95169,0.0001,2.51014]
[1779488733364,41.56,75700.87,0.0,0.95169,0.0001,2.51014]
[1779488733469,41.56,75700.87,0.0,0.95169,0.0001,2.51014]
[1779488733519,41.56,75701.23,0.0,0.95172,0.0001,2.50887]
[1779488734345,41.56,75704.12,0.0,0.952,0.0001,2.49755]
[1779488735352,41.56,75708.21,0.0,0.95238,0.0001,2.48154]
[1779488736231,41.56,75708.21,0.0,0.95238,0.0001,2.48154]
[1779488736381,41.56,75708.21,0.0,0.95238,0.0001,2.48154]
[1779488736475,41.56,75706.46,0.0,0.95221,0.0001,2.48866]
[1779488739065,41.57,75706.06,0.0,0.95216,0.0001,2.49063]
[1779488740233,41.57,75705.59,0.0,0.95212,0.0001,2.49268]
[1779488743408,41.57,75710.4,0.0,0.95256,0.0001,2.47439]
[1779488744368,41.57,75710.4,0.0,0.95256,0.0001,2.47439]
[1779488744471,41.57,75710.4,0.0,0.95256,0.0001,2.47439]
[1779488744536,41.57,75717.43,0.0,0.95323,9e-05,2.44633]
[1779488744949,41.57,75717.43,0.0,0.95323,9e-05,2.44633]
[1779488745727,41.57,75717.43,0.0,0.95323,9e-05,2.44633]
[1779488745421,41.57,75716.03,0.0,0.95311,9e-05,2.45139]
[1779488745971,41.57,75716.03,0.0,0.95311,9e-05,2.45139]
[1779488746429,41.56,75717.33,0.0,0.95324,9e-05,2.44587]
[1779488748237,41.56,75717.33,0.0,0.95324,9e-05,2.44587]
[1779488748538,41.56,75717.33,0.0,0.95324,9e-05,2.44587]
[1779488750235,41.56,75716.44,0.0,0.95319,9e-05,2.44811]
[1779488750353,41.56,75716.44,0.0,0.95319,9e-05,2.44811]
[1779488750457,41.55,75711.98,0.0,0.95278,9e-05,2.46519]
[1779488751656,41.55,75711.98,0.0,0.95278,9e-05,2.46519]
[1779488751719,41.55,75711.98,0.0,0.95278,9e-05,2.46519]
[1779488752471,41.55,75709.98,0.0,0.95261,0.0001,2.47216]
[1779488754238,41.55,75710.05,0.0,0.95263,0.0001,2.47142]
[1779488754470,41.55,75710.05,0.0,0.95263,0.0001,2.47142]
[1779488756499,41.54,75712.51,0.0,0.95289,9e-05,2.46037]
[1779488758231,41.53,75713.33,0.0,0.95298,9e-05,2.45671]
[1779488758388,41.53,75713.33,0.0,0.95298,9e-05,2.45671]
[1779488760233,41.53,75712.82,0.0,0.95295,9e-05,2.45784]
[1779488760343,41.53,75712.82,0.0,0.95295,9e-05,2.45784]
[1779488762378,41.52,75711.98,0.0,0.9529,9e-05,2.46027]
[1779488762470,41.52,75711.98,0.0,0.9529,9e-05,2.46027]
[1779488762541,41.52,75705.87,0.0,0.95233,0.0001,2.48392]
[1779488763548,41.52,75707.54,0.0,0.9525,0.0001,2.47688]
[1779488764234,41.52,75707.54,0.0,0.9525,0.0001,2.47688]
[1779488764291,41.52,75707.54,0.0,0.9525,0.0001,2.47688]
[1779488764555,41.52,75705.72,0.0,0.95233,0.0001,2.4836]
[1779488767912,41.51,75705.43,0.0,0.95234,0.0001,2.48332]
[1779488767971,41.51,75705.43,0.0,0.95234,0.0001,2.48332]
[1779488768235,41.51,75705.43,0.0,0.95234,0.0001,2.48332]
[1779488768396,41.51,75705.43,0.0,0.95234,0.0001,2.48332]
[1779488768582,41.5,75705.32,0.0,0.95234,0.0001,2.48328]
[1779488770230,41.5,75705.32,0.0,0.95234,0.0001,2.48328]
[1779488770355,41.5,75705.32,0.0,0.95234,0.0001,2.48328]
[1779488771689,41.5,75705.32,0.0,0.95236,0.0001,2.48233]
[1779488771741,41.5,75705.32,0.0,0.95236,0.0001,2.48233]
[1779488771736,41.49,75707.04,0.0,0.95255,0.0001,2.47459]
[1779488772611,41.49,75708.78,0.0,0.95272,0.0001,2.46773]
[1779488777646,41.48,75708.01,0.0,0.9527,0.0001,2.46852]
[1779488779660,41.47,75706.41,0.0,0.95256,0.0001,2.47394]
[1779488784695,41.46,75706.14,0.0,0.9526,0.0001,2.47228]
[1779488786709,41.45,75703.92,0.0,0.95241,0.0001,2.48015]
[1779488793758,41.43,75703.51,0.0,0.9526,0.0001,2.4704]
[1779488800085,41.42,75703.96,0.0,0.95267,0.0001,2.46728]
[1779488800228,41.42,75703.96,0.0,0.95267,0.0001,2.46728]
[1779488800240,41.42,75703.96,0.0,0.9527,0.0001,2.46596]
[1779488802821,41.41,75705.94,0.0,0.95292,9e-05,2.45684]
[1779488808440,41.4,75706.02,0.0,0.95296,9e-05,2.45526]
[1779488810230,41.39,75705.23,0.0,0.95291,0.0001,2.45711]
[1779488810328,41.39,75703.88,0.0,0.9528,0.0001,2.46202]
[1779488816919,41.37,75703.9,0.0,0.95287,0.0001,2.45896]
[1779488821953,41.36,75703.42,0.0,0.95287,0.0001,2.45875]
[1779488824224,41.36,75703.42,0.0,0.95287,0.0001,2.45875]
[1779488824322,41.35,75703.42,0.0,0.95289,0.0001,2.4579]
[1779488830015,41.34,75703.43,0.0,0.95296,0.0001,2.45535]
[1779488841273,41.33,75703.5,0.0,0.95299,0.0001,2.45383]
[1779488841530,41.31,75705.28,0.0,0.95324,9e-05,2.44355]
[1779488841971,41.31,75705.28,0.0,0.95324,9e-05,2.44355]
[1779488842100,41.31,75705.22,0.0,0.95324,9e-05,2.44339]
[1779488847136,41.3,75704.62,0.0,0.95323,9e-05,2.44379]
[1779488848240,41.3,75704.62,0.0,0.95323,9e-05,2.44379]
[1779488848307,41.29,75691.38,0.0,0.95197,0.0001,2.49589]
[1779488849149,41.29,75682.2,0.0,0.95108,0.0001,2.53271]
[1779488850156,41.29,75679.31,0.0,0.9508,0.0001,2.54437]
[1779488851169,41.3,75676.48,0.0,0.95066,0.0001,2.5477]
[1779488852864,41.3,75676.48,0.0,0.95066,0.0001,2.5477]
[1779488852173,41.3,75672.39,0.0,0.95025,0.0001,2.56439]
[1779488852977,41.3,75672.39,0.0,0.95025,0.0001,2.56439]
[1779488856476,41.3,75674.13,0.0,0.95041,0.0001,2.55769]
[1779488857208,41.3,75677.5,0.0,0.95075,0.0001,2.54414]
[1779488858215,41.3,75679.0,0.0,0.95089,0.0001,2.5382]
[1779488859222,41.3,75682.91,0.0,0.95127,0.0001,2.52258]
[1779488860229,41.3,75684.56,0.0,0.95143,0.0001,2.51611]
[1779488861236,41.3,75686.62,0.0,0.95163,0.0001,2.50801]
[1779488862243,41.3,75687.67,0.0,0.95172,0.0001,2.50399]
[1779488867278,41.31,75688.21,0.0,0.95175,0.0001,2.50275]
[1779488868285,41.31,75694.4,0.0,0.95235,0.0001,2.47826]
[1779488869292,41.31,75696.63,0.0,0.95256,0.0001,2.46963]
[1779488870405,41.31,75693.06,0.0,0.95221,0.0001,2.48405]
[1779488871306,41.31,75691.88,0.0,0.95209,0.0001,2.48897]
[1779488874221,41.32,75692.32,0.0,0.95212,0.0001,2.48764]
[1779488874476,41.32,75692.34,0.0,0.95212,0.0001,2.48777]
[1779488878225,41.32,75692.4,0.0,0.95211,0.0001,2.48817]
[1779488878355,41.32,75692.72,0.0,0.95213,0.0001,2.4871]
[1779488883390,41.33,75693.14,0.0,0.95215,0.0001,2.48651]
[1779488885933,41.33,75693.12,0.0,0.95214,0.0001,2.48702]
[1779488886411,41.33,75696.26,0.0,0.95243,0.0001,2.47475]
[1779488891892,41.34,75697.63,0.0,0.95254,0.0001,2.47028]
[1779488891975,41.34,75698.54,0.0,0.95262,0.0001,2.46692]
[1779488892455,41.34,75697.01,0.0,0.95247,0.0001,2.47323]
[1779488897490,41.35,75697.06,0.0,0.95245,0.0001,2.47422]
[1779488902524,41.36,75697.46,0.0,0.95246,0.0001,2.47382]
[1779488904539,41.36,75695.6,0.0,0.95227,0.0001,2.48168]
[1779488909574,41.37,75694.51,0.0,0.95214,0.0001,2.4871]
[1779488910581,41.37,75697.16,0.0,0.95239,0.0001,2.47678]
[1779488911588,41.37,75698.52,0.0,0.95265,0.0001,2.46349]
[1779488912595,41.37,75701.75,0.0,0.95296,0.0001,2.45097]
[1779488914609,41.37,75698.74,0.0,0.95266,0.0001,2.4634]
[1779488919644,41.38,75700.7,0.0,0.95281,0.0001,2.4569]
[1779488924678,41.39,75700.87,0.0,0.9528,0.0001,2.45752]
[1779488929714,41.4,75700.71,0.0,0.95275,0.0001,2.45944]
[1779488934749,41.4,75699.25,0.0,0.95258,0.0001,2.46647]
[1779488940791,41.41,75699.29,0.0,0.95255,0.0001,2.46773]
[1779488945826,41.42,75699.41,0.0,0.95254,0.0001,2.46845]
[1779488950861,41.43,75698.73,0.0,0.95244,0.0001,2.47256]
[1779488955899,41.44,75699.53,0.0,0.95249,0.0001,2.47055]
[1779488960934,41.44,75700.56,0.0,0.95256,0.0001,2.46764]
[1779488961941,41.44,75702.68,0.0,0.95275,0.0001,2.4595]
[1779488964962,41.44,75705.35,0.0,0.95301,9e-05,2.44902]
[1779488965969,41.44,75708.51,0.0,0.95332,9e-05,2.43615]
[1779488971004,41.43,75709.24,0.0,0.95358,9e-05,2.42304]
[1779488977046,41.41,75708.51,0.0,0.95357,9e-05,2.4234]
[1779488982081,41.42,75707.85,0.0,0.95347,9e-05,2.42749]
[1779488987116,41.43,75708.43,0.0,0.95349,9e-05,2.42671]
[1779488988123,41.43,75706.32,0.0,0.95328,9e-05,2.43527]
[1779488994167,41.44,75705.74,0.0,0.95319,9e-05,2.43923]
[1779488999200,41.44,75705.17,0.0,0.95315,9e-05,2.44068]
[1779489005243,41.42,75706.08,0.0,0.9533,9e-05,2.43445]
[1779489010278,41.41,75706.18,0.0,0.95337,9e-05,2.4319]
[1779489015313,41.4,75705.93,0.0,0.95339,9e-05,2.43073]
[1779489024376,41.37,75707.52,0.0,0.95363,9e-05,2.4207]
[1779489028405,41.36,75710.28,0.0,0.95393,9e-05,2.4083]
[1779489031426,41.36,75711.64,0.0,0.95423,9e-05,2.3938]
[1779489036460,41.34,75712.11,0.0,0.95431,9e-05,2.39014]
[1779489040675,41.34,75721.55,0.0,0.95522,9e-05,2.35221]
[1779489041496,41.33,75730.45,0.0,0.95604,9e-05,2.31784]
[1779489042504,41.33,75730.81,0.0,0.95608,9e-05,2.31622]
[1779489044517,41.33,75732.98,0.0,0.95628,9e-05,2.30749]
[1779489045524,41.33,75740.01,0.0,0.95692,9e-05,2.28067]
[1779489046671,41.33,75740.01,0.0,0.95692,9e-05,2.28067]
[1779489054586,41.32,75742.38,0.0,0.95716,9e-05,2.27017]
[1779489055594,41.32,75747.98,0.0,0.95766,9e-05,2.24902]
[1779489056601,41.32,75755.88,0.0,0.95835,9e-05,2.21951]
[1779489058614,41.32,75756.91,0.0,0.95844,9e-05,2.21555]
[1779489060629,41.32,75758.68,0.0,0.9586,9e-05,2.20887]
[1779489063777,41.31,75758.45,0.0,0.95858,9e-05,2.2096]
[1779489063969,41.31,75758.45,0.0,0.95858,9e-05,2.2096]
[1779489064026,41.31,75758.36,0.0,0.95858,9e-05,2.20981]
[1779489067678,41.31,75760.27,0.0,0.95875,9e-05,2.20259]
[1779489068685,41.31,75762.89,0.0,0.95897,9e-05,2.1929]
[1779489073234,41.31,75762.34,0.0,0.95893,9e-05,2.19478]
[1779489073395,41.31,75762.34,0.0,0.95893,9e-05,2.19478]
[1779489073468,41.31,75762.34,0.0,0.95893,9e-05,2.19478]
[1779489078755,41.31,75767.19,0.0,0.95935,8e-05,2.17677]
[1779489079762,41.31,75777.01,0.0,0.96017,8e-05,2.14106]
[1779489081053,41.31,75781.32,0.0,0.96053,8e-05,2.12565]
[1779489082959,41.31,75781.51,0.0,0.96054,8e-05,2.12497]
[1779489083048,41.31,75779.68,0.0,0.96039,8e-05,2.1317]
[1779489085804,41.31,75783.53,0.0,0.9607,8e-05,2.11798]
[1779489086242,41.31,75783.53,0.0,0.9607,8e-05,2.11798]
[1779489086811,41.31,75780.16,0.0,0.96042,8e-05,2.13018]
[1779489087954,41.31,75780.16,0.0,0.96042,8e-05,2.13018]
[1779489087980,41.31,75780.16,0.0,0.96042,8e-05,2.13018]
[1779489087982,41.31,75782.24,0.0,0.96059,8e-05,2.12276]
[1779489088166,41.31,75782.24,0.0,0.96059,8e-05,2.12276]
[1779489088235,41.31,75782.24,0.0,0.96059,8e-05,2.12276]
[1779489088765,41.31,75782.24,0.0,0.96059,8e-05,2.12276]
[1779489090226,41.31,75783.1,0.0,0.96066,8e-05,2.11982]
[1779489090656,41.31,75783.1,0.0,0.96066,8e-05,2.11982]
[1779489091845,41.32,75783.12,0.0,0.96079,8e-05,2.11234]
[1779489094224,41.32,75782.57,0.0,0.96074,8e-05,2.11449]
[1779489094296,41.32,75782.57,0.0,0.96074,8e-05,2.11449]
[1779489095912,41.32,75782.26,0.0,0.96071,8e-05,2.11568]
[1779489095969,41.32,75782.26,0.0,0.96071,8e-05,2.11568]
[1779489096015,41.32,75782.33,0.0,0.96072,8e-05,2.11552]
[1779489096223,41.32,75782.33,0.0,0.96072,8e-05,2.11552]
[1779489096702,41.32,75782.33,0.0,0.96072,8e-05,2.11552]
[1779489098226,41.32,75781.82,0.0,0.96067,8e-05,2.11751]
[1779489098378,41.32,75781.82,0.0,0.96067,8e-05,2.11751]
[1779489100223,41.32,75781.86,0.0,0.96067,8e-05,2.11753]
[1779489100333,41.32,75781.86,0.0,0.96067,8e-05,2.11753]
[1779489103930,41.32,75779.34,0.0,0.96045,8e-05,2.12689]
[1779489104223,41.32,75779.34,0.0,0.96045,8e-05,2.12689]
[1779489104372,41.32,75779.34,0.0,0.96045,8e-05,2.12689]
[1779489106220,41.32,75779.64,0.0,0.96048,8e-05,2.12593]
[1779489106344,41.32,75779.64,0.0,0.96048,8e-05,2.12593]
[1779489106952,41.32,75781.8,0.0,0.96065,8e-05,2.11823]
[1779489108296,41.32,75781.8,0.0,0.96065,8e-05,2.11823]
[1779489108475,41.32,75781.8,0.0,0.96065,8e-05,2.11823]
[1779489108966,41.32,75781.86,0.0,0.96065,8e-05,2.11815]
[1779489110227,41.32,75781.86,0.0,0.96065,8e-05,2.11815]
[1779489110385,41.32,75781.86,0.0,0.96065,8e-05,2.11815]
[1779489110982,41.32,75777.49,0.0,0.96029,8e-05,2.13403]
[1779489111606,41.32,75777.49,0.0,0.96029,8e-05,2.13403]
[1779489111718,41.32,75777.49,0.0,0.96029,8e-05,2.13403]
[1779489111730,41.32,75777.49,0.0,0.96029,8e-05,2.13403]
[1779489111989,41.32,75773.22,0.0,0.95993,8e-05,2.14955]
[1779489113964,41.33,75773.57,0.0,0.95996,8e-05,2.14833]
[1779489113973,41.33,75773.57,0.0,0.95996,8e-05,2.14833]
[1779489114065,41.33,75773.5,0.0,0.95995,8e-05,2.14863]
[1779489115750,41.33,75773.5,0.0,0.95995,8e-05,2.14863]
[1779489116022,41.33,75770.55,0.0,0.9597,8e-05,2.15937]
[1779489118034,41.33,75774.61,0.0,0.96004,8e-05,2.14468]
[1779489119041,41.33,75779.25,0.0,0.96043,8e-05,2.12796]
[1779489120176,41.33,75778.92,0.0,0.9604,8e-05,2.12921]
[1779489120230,41.33,75778.92,0.0,0.9604,8e-05,2.12921]
[1779489121055,41.33,75780.73,0.0,0.96055,8e-05,2.12275]
[1779489127098,41.33,75780.3,0.0,0.9605,8e-05,2.12469]
[1779489133140,41.33,75780.26,0.0,0.96049,8e-05,2.12521]
[1779489138175,41.33,75780.48,0.0,0.9605,8e-05,2.12473]
[1779489143212,41.34,75779.25,0.0,0.9604,8e-05,2.12945]
[1779489145226,41.34,75773.49,0.0,0.95991,8e-05,2.15037]
[1779489146233,41.34,75771.75,0.0,0.95977,8e-05,2.1567]
[1779489147240,41.34,75769.79,0.0,0.9596,8e-05,2.16384]
[1779489149253,41.34,75767.22,0.0,0.95938,8e-05,2.1732]
[1779489151268,41.34,75764.32,0.0,0.95927,9e-05,2.17607]
[1779489152275,41.34,75758.39,0.0,0.95877,9e-05,2.1978]
[1779489153282,41.34,75753.48,0.0,0.95834,9e-05,2.21587]
[1779489154289,41.34,75750.73,0.0,0.95811,9e-05,2.22598]
[1779489158670,41.33,75751.71,0.0,0.9582,9e-05,2.22205]
[1779489164359,41.33,75749.72,0.0,0.95804,9e-05,2.22881]
[1779489169393,41.33,75751.16,0.0,0.95818,9e-05,2.22296]
[1779489171148,41.33,75751.16,0.0,0.95818,9e-05,2.22296]
[1779489171223,41.33,75751.16,0.0,0.95818,9e-05,2.22296]
[1779489171636,41.33,75749.83,0.0,0.95807,9e-05,2.22772]
[1779489172415,41.32,75743.03,0.0,0.95747,9e-05,2.25299]
[1779489173421,41.32,75739.82,0.0,0.95719,9e-05,2.2649]
[1779489177916,41.32,75738.44,0.0,0.95708,9e-05,2.2696]
[1779489177961,41.32,75734.1,0.0,0.95668,9e-05,2.28652]
[1779489178457,41.33,75732.39,0.0,0.95652,9e-05,2.29352]
[1779489182485,41.34,75734.9,0.0,0.95669,9e-05,2.28606]
[1779489184500,41.35,75726.61,0.0,0.95592,9e-05,2.31857]
[1779489185553,41.35,75726.61,0.0,0.95592,9e-05,2.31857]
[1779489185641,41.35,75720.01,0.0,0.95531,9e-05,2.34431]
[1779489186515,41.35,75716.91,0.0,0.95501,9e-05,2.35666]
[1779489188239,41.35,75716.91,0.0,0.95501,9e-05,2.35666]
[1779489188529,41.36,75714.43,0.0,0.95477,9e-05,2.36704]
[1779489189535,41.36,75712.09,0.0,0.95454,9e-05,2.37649]
[1779489190845,41.36,75712.09,0.0,0.95454,9e-05,2.37649]
[1779489190989,41.36,75712.09,0.0,0.95454,9e-05,2.37649]
[1779489191309,41.36,75711.73,0.0,0.9545,9e-05,2.37826]
[1779489191550,41.36,75715.51,0.0,0.95484,9e-05,2.36401]
[1779489192858,41.36,75715.51,0.0,0.95484,9e-05,2.36401]
[1779489192987,41.36,75715.51,0.0,0.95484,9e-05,2.36401]
[1779489193085,41.37,75717.69,0.0,0.95503,9e-05,2.356]
[1779489194226,41.37,75717.69,0.0,0.95503,9e-05,2.356]
[1779489193564,41.37,75715.09,0.0,0.95478,9e-05,2.36644]
[1779489194345,41.37,75715.09,0.0,0.95478,9e-05,2.36644]
[1779489196225,41.37,75714.13,0.0,0.95468,9e-05,2.37054]
[1779489196351,41.37,75713.89,0.0,0.95465,9e-05,2.37185]
[1779489200223,41.38,75714.55,0.0,0.95468,9e-05,2.37045]
[1779489200484,41.38,75715.16,0.0,0.95473,9e-05,2.36848]
[1779489202627,41.39,75718.88,0.0,0.95505,9e-05,2.3553]
[1779489203775,41.39,75718.88,0.0,0.95505,9e-05,2.3553]
[1779489203784,41.39,75718.88,0.0,0.95505,9e-05,2.3553]
[1779489203971,41.39,75718.88,0.0,0.95505,9e-05,2.3553]
[1779489204103,41.39,75718.88,0.0,0.95505,9e-05,2.3553]
[1779489206224,41.4,75721.25,0.0,0.95525,9e-05,2.34701]
[1779489206249,41.4,75721.25,0.0,0.95525,9e-05,2.34701]
[1779489206231,41.4,75718.3,0.0,0.95496,9e-05,2.35918]
[1779489206674,41.4,75715.35,0.0,0.95468,9e-05,2.37056]
[1779489207938,41.4,75715.35,0.0,0.95468,9e-05,2.37056]
[1779489207969,41.4,75715.35,0.0,0.95468,9e-05,2.37056]
[1779489208039,41.4,75713.38,0.0,0.95449,9e-05,2.37856]
[1779489209572,41.41,75712.2,0.0,0.95437,9e-05,2.38351]
[1779489209582,41.41,75712.2,0.0,0.95437,9e-05,2.38351]
[1779489209721,41.41,75712.2,0.0,0.95437,9e-05,2.38351]
[1779489211708,41.41,75709.59,0.0,0.95425,9e-05,2.38664]
[1779489215184,41.42,75710.27,0.0,0.95429,9e-05,2.3847]
[1779489215222,41.42,75710.27,0.0,0.95429,9e-05,2.3847]
[1779489215737,41.42,75711.52,0.0,0.95439,9e-05,2.38057]
[1779489220771,41.43,75709.88,0.0,0.9542,9e-05,2.38874]
[1779489224800,41.44,75707.95,0.0,0.95398,9e-05,2.39763]
[1779489225720,41.44,75707.95,0.0,0.95398,9e-05,2.39763]
[1779489225974,41.44,75707.95,0.0,0.95398,9e-05,2.39763]
[1779489226054,41.44,75708.54,0.0,0.95403,9e-05,2.39567]
[1779489231849,41.45,75703.74,0.0,0.95353,9e-05,2.41643]
[1779489232855,41.46,75700.99,0.0,0.95326,9e-05,2.42751]
[1779489237891,41.47,75701.06,0.0,0.95323,9e-05,2.42869]
[1779489240912,41.47,75699.21,0.0,0.95304,0.0001,2.43682]
[1779489241919,41.47,75697.34,0.0,0.95285,0.0001,2.44445]
[1779489243942,41.48,75693.73,0.0,0.95249,0.0001,2.45923]
[1779489244961,41.48,75678.56,0.0,0.95101,0.0001,2.51991]
[1779489245958,41.48,75670.24,0.0,0.95018,0.0001,2.5536]
[1779489246963,41.48,75671.92,0.0,0.95035,0.0001,2.54689]
[1779489250992,41.55,75673.92,0.0,0.95024,0.0001,2.55142]
[1779489256029,41.73,75675.44,0.0,0.94967,0.0001,2.57461]
[1779489257037,41.73,75673.22,0.0,0.94945,0.0001,2.58362]
[1779489258043,41.73,75669.47,0.0,0.94907,0.0001,2.59888]
[1779489261065,41.73,75672.38,0.0,0.94936,0.0001,2.58705]
[1779489262072,41.73,75677.26,0.0,0.94985,0.0001,2.56729]
[1779489263079,41.73,75684.39,0.0,0.95056,0.0001,2.53862]
[1779489265094,41.73,75685.26,0.0,0.95064,0.0001,2.53525]
[1779489266101,41.73,75681.92,0.0,0.95031,0.0001,2.54874]
[1779489267109,41.73,75678.9,0.0,0.95001,0.0001,2.56099]
[1779489268116,41.73,75677.02,0.0,0.94982,0.0001,2.56864]
[1779489269123,41.74,75673.4,0.0,0.94946,0.0001,2.58333]
[1779489270130,41.74,75675.11,0.0,0.94963,0.0001,2.57645]
[1779489271137,41.74,75676.75,0.0,0.94994,0.0001,2.56148]
[1779489276172,41.74,75675.05,0.0,0.94976,0.0001,2.56857]
[1779489279194,41.74,75668.08,0.0,0.94906,0.0001,2.59693]
[1779489280202,41.74,75664.7,0.0,0.94872,0.0001,2.61072]
[1779489281209,41.74,75664.63,0.0,0.94871,0.0001,2.61096]
[1779489283228,41.74,75659.25,0.0,0.94816,0.0001,2.63291]
[1779489283922,41.74,75659.25,0.0,0.94816,0.0001,2.63291]
[1779489284233,41.74,75656.65,0.0,0.9479,0.0001,2.64359]
[1779489285240,41.74,75660.78,0.0,0.94832,0.0001,2.62648]
[1779489287323,41.74,75660.38,0.0,0.94829,0.0001,2.62805]
[1779489293299,41.73,75660.1,0.0,0.94827,0.0001,2.62881]
[1779489294206,41.73,75659.91,0.0,0.94825,0.0001,2.62952]
[1779489295479,41.73,75658.2,0.0,0.94808,0.0001,2.6364]
[1779489298331,41.73,75661.16,0.0,0.94838,0.0001,2.62404]
[1779489299235,41.73,75661.16,0.0,0.94838,0.0001,2.62404]
[1779489299479,41.73,75662.73,0.0,0.94855,0.0001,2.61756]
[1779489299502,41.73,75662.73,0.0,0.94855,0.0001,2.61756]
[1779489299812,41.73,75662.73,0.0,0.94855,0.0001,2.61756]
[1779489299975,41.73,75662.73,0.0,0.94855,0.0001,2.61756]
[1779489300345,41.73,75658.45,0.0,0.94811,0.0001,2.63506]
[1779489301353,41.73,75661.29,0.0,0.9484,0.0001,2.62333]
[1779489301479,41.73,75661.29,0.0,0.9484,0.0001,2.62333]
[1779489301699,41.73,75661.29,0.0,0.9484,0.0001,2.62333]
[1779489304374,41.73,75663.14,0.0,0.9486,0.0001,2.61559]
[1779489305476,41.73,75663.14,0.0,0.9486,0.0001,2.61559]
[1779489305623,41.73,75663.14,0.0,0.9486,0.0001,2.61559]
[1779489307477,41.73,75662.66,0.0,0.94855,0.0001,2.61747]
[1779489307668,41.73,75662.66,0.0,0.94855,0.0001,2.61747]
[1779489310378,41.73,75661.02,0.0,0.94839,0.0001,2.62404]
[1779489310475,41.73,75661.02,0.0,0.94839,0.0001,2.62404]
[1779489310573,41.73,75659.86,0.0,0.94827,0.0001,2.62874]
[1779489311480,41.73,75659.86,0.0,0.94827,0.0001,2.62874]
[1779489312002,41.73,75659.86,0.0,0.94827,0.0001,2.62874]
[1779489314444,41.73,75657.23,0.0,0.948,0.0001,2.63931]
[1779489315484,41.73,75657.23,0.0,0.948,0.0001,2.63931]
[1779489315648,41.73,75657.23,0.0,0.948,0.0001,2.63931]
[1779489315750,41.72,75651.48,0.0,0.94741,0.0001,2.66294]
[1779489316457,41.72,75646.02,0.0,0.94685,0.0001,2.68545]
[1779489317480,41.72,75646.02,0.0,0.94685,0.0001,2.68545]
[1779489317633,41.72,75646.02,0.0,0.94685,0.0001,2.68545]
[1779489317719,41.73,75648.05,0.0,0.94705,0.0001,2.67739]
[1779489318472,41.73,75649.87,0.0,0.94723,0.0001,2.67024]
[1779489321572,41.73,75649.4,0.0,0.94716,0.0001,2.67298]
[1779489321593,41.73,75649.4,0.0,0.94716,0.0001,2.67298]
[1779489324514,41.74,75652.51,0.0,0.94744,0.0001,2.66168]
[1779489326528,41.74,75656.43,0.0,0.94784,0.0001,2.64583]
[1779489328299,41.74,75656.43,0.0,0.94784,0.0001,2.64583]
[1779489328472,41.74,75655.37,0.0,0.94773,0.0001,2.6501]
[1779489328542,41.74,75654.38,0.0,0.94763,0.0001,2.65408]
[1779489333577,41.74,75657.89,0.0,0.94816,0.0001,2.63072]
[1779489338612,41.74,75657.16,0.0,0.94809,0.0001,2.63338]
[1779489339619,41.74,75659.64,0.0,0.94835,0.0001,2.62313]
[1779489341633,41.74,75656.74,0.0,0.94805,0.0001,2.63491]
[1779489343647,41.74,75647.53,0.0,0.9471,0.0001,2.67275]
[1779489344654,41.74,75641.22,0.0,0.94645,0.00011,2.69884]
[1779489345661,41.73,75636.89,0.0,0.94599,0.00011,2.71676]
[1779489347675,41.74,75635.13,0.0,0.94577,0.00011,2.72554]
[1779489352710,41.75,75643.04,0.0,0.94657,0.00011,2.69405]
[1779489355732,41.76,75640.06,0.0,0.94623,0.00011,2.70757]
[1779489358752,41.76,75637.71,0.0,0.94599,0.00011,2.71682]
[1779489360767,41.76,75635.62,0.0,0.94577,0.00011,2.7257]
[1779489362780,41.76,75633.33,0.0,0.94551,0.00011,2.73594]
[1779489367816,41.77,75633.18,0.0,0.94545,0.00011,2.73806]
[1779489370837,41.77,75631.3,0.0,0.94523,0.00011,2.74688]
[1779489371820,41.77,75631.3,0.0,0.94523,0.00011,2.74688]
[1779489371975,41.77,75631.3,0.0,0.94523,0.00011,2.74688]
[1779489372026,41.78,75631.18,0.0,0.94521,0.00011,2.74767]
[1779489372850,41.78,75634.87,0.0,0.9456,0.00011,2.73244]
[1779489376878,41.79,75636.6,0.0,0.94575,0.00011,2.72642]
[1779489381914,41.8,75638.39,0.0,0.9459,0.00011,2.72055]
[1779489384281,41.8,75642.34,0.0,0.9463,0.00011,2.70471]
[1779489384935,41.8,75644.85,0.0,0.94656,0.0001,2.69461]
[1779489389970,41.8,75645.41,0.0,0.94661,0.0001,2.69254]
[1779489390528,41.8,75645.41,0.0,0.94661,0.0001,2.69254]
[1779489390721,41.8,75645.41,0.0,0.94661,0.0001,2.69254]
[1779489390977,41.8,75645.49,0.0,0.94662,0.0001,2.69205]
[1779489391985,41.8,75644.7,0.0,0.9467,0.0001,2.68663]
[1779489393998,41.8,75642.2,0.0,0.94644,0.00011,2.69672]
[1779489397019,41.8,75643.94,0.0,0.94664,0.0001,2.68899]
[1779489401046,41.79,75641.4,0.0,0.94638,0.00011,2.69894]
[1779489405075,41.79,75643.61,0.0,0.94663,0.0001,2.68906]
[1779489409103,41.78,75645.65,0.0,0.94686,0.0001,2.67999]
[1779489414138,41.78,75645.23,0.0,0.94684,0.0001,2.68104]
[1779489417158,41.78,75649.61,0.0,0.9473,0.0001,2.66249]
[1779489421188,41.78,75651.53,0.0,0.94751,0.0001,2.65414]
[1779489423202,41.77,75653.76,0.0,0.94775,0.0001,2.64475]
[1779489425216,41.77,75651.46,0.0,0.94752,0.0001,2.65405]
[1779489427230,41.77,75645.49,0.0,0.9469,0.0001,2.67856]
[1779489428237,41.77,75643.47,0.0,0.94669,0.0001,2.68685]
[1779489432265,41.77,75645.45,0.0,0.94691,0.0001,2.67803]
[1779489436293,41.76,75641.81,0.0,0.94654,0.00011,2.6926]
[1779489441328,41.76,75641.14,0.0,0.94649,0.00011,2.6946]
[1779489446365,41.75,75640.57,0.0,0.94645,0.00011,2.69615]
[1779489450393,41.75,75638.87,0.0,0.94629,0.00011,2.70244]
[1779489451400,41.75,75635.1,0.0,0.94605,0.00011,2.70944]
[1779489453414,41.75,75632.97,0.0,0.94584,0.00011,2.71798]
[1779489458449,41.75,75627.58,0.0,0.94526,0.00011,2.7407]
[1779489463484,41.76,75626.3,0.0,0.94508,0.00011,2.74758]
[1779489465077,41.76,75625.56,0.0,0.945,0.00011,2.751]
[1779489465222,41.76,75625.56,0.0,0.945,0.00011,2.751]
[1779489465498,41.76,75625.96,0.0,0.94503,0.00011,2.74959]
[1779489469529,41.76,75628.14,0.0,0.94527,0.00011,2.74051]
[1779489470537,41.76,75630.61,0.0,0.94554,0.00011,2.7299]
[1779489475572,41.75,75630.17,0.0,0.94551,0.00011,2.73072]
[1779489480607,41.75,75632.17,0.0,0.94575,0.00011,2.7213]
[1779489481613,41.75,75636.83,0.0,0.94625,0.00011,2.70161]
[1779489482620,41.74,75639.61,0.0,0.94655,0.00011,2.68986]
[1779489483628,41.74,75641.96,0.0,0.9468,0.0001,2.67994]
[1779489484657,41.74,75644.64,0.0,0.94708,0.0001,2.6687]
[1779489489674,41.74,75643.07,0.0,0.94693,0.0001,2.67477]
[1779489490689,41.74,75647.15,0.0,0.94736,0.0001,2.65764]
[1779489496731,41.74,75646.58,0.0,0.94732,0.0001,2.65944]
[1779489498745,41.73,75648.52,0.0,0.94752,0.0001,2.65123]
[1779489503780,41.73,75651.6,0.0,0.94785,0.0001,2.63811]
[1779489504787,41.73,75653.81,0.0,0.94808,0.0001,2.62896]
[1779489508815,41.73,75657.87,0.0,0.94851,0.0001,2.61212]
[1779489509822,41.73,75659.59,0.0,0.94868,0.0001,2.60506]
[1779489511836,41.73,75661.39,0.0,0.94902,0.0001,2.58925]
[1779489514857,41.73,75663.04,0.0,0.94918,0.0001,2.58254]
[1779489515864,41.73,75667.94,0.0,0.94968,0.0001,2.56268]
[1779489516871,41.73,75675.13,0.0,0.9504,0.0001,2.53375]
[1779489521907,41.73,75675.45,0.0,0.95042,0.0001,2.5329]
[1779489524928,41.73,75673.51,0.0,0.95022,0.0001,2.54096]
[1779489525934,41.73,75670.05,0.0,0.94987,0.0001,2.55497]
[1779489531977,41.74,75670.87,0.0,0.94994,0.0001,2.55201]
[1779489533991,41.74,75669.03,0.0,0.94976,0.0001,2.55955]
[1779489534998,41.74,75665.9,0.0,0.94944,0.0001,2.57226]
[1779489536243,41.74,75665.9,0.0,0.94944,0.0001,2.57226]
[1779489538019,41.74,75658.67,0.0,0.94871,0.0001,2.60172]
[1779489539477,41.74,75658.67,0.0,0.94871,0.0001,2.60172]
[1779489541504,41.74,75658.36,0.0,0.94868,0.0001,2.60294]
[1779489541652,41.74,75658.04,0.0,0.94864,0.0001,2.60422]
[1779489541727,41.74,75658.04,0.0,0.94864,0.0001,2.60422]
[1779489542047,41.74,75659.06,0.0,0.94875,0.0001,2.60003]
[1779489543477,41.74,75659.06,0.0,0.94875,0.0001,2.60003]
[1779489543576,41.74,75664.3,0.0,0.94928,0.0001,2.5787]
[1779489544061,41.74,75669.74,0.0,0.94983,0.0001,2.55667]
[1779489545068,41.74,75671.86,0.0,0.95004,0.0001,2.54817]
[1779489547914,41.74,75672.02,0.0,0.95005,0.0001,2.54765]
[1779489547973,41.74,75672.02,0.0,0.95005,0.0001,2.54765]
[1779489548089,41.74,75672.04,0.0,0.95005,0.0001,2.54764]
[1779489551110,41.74,75673.83,0.0,0.95023,0.0001,2.54062]
[1779489556145,41.74,75673.16,0.0,0.95015,0.0001,2.54367]
[1779489560173,41.74,75668.56,0.0,0.94968,0.0001,2.56249]
[1779489561180,41.74,75665.58,0.0,0.94938,0.0001,2.57459]
[1779489564201,41.74,75662.84,0.0,0.9491,0.0001,2.58576]
[1779489569237,41.74,75662.46,0.0,0.94907,0.0001,2.58731]
[1779489570243,41.74,75659.58,0.0,0.94877,0.0001,2.59903]
[1779489571250,41.74,75658.94,0.0,0.94886,0.0001,2.59318]
[1779489576285,41.74,75658.8,0.0,0.94885,0.0001,2.59366]
[1779489584341,41.74,75659.58,0.0,0.94893,0.0001,2.59037]
[1779489589376,41.73,75660.04,0.0,0.94903,0.0001,2.58627]
[1779489594411,41.72,75660.36,0.0,0.94912,0.0001,2.58278]
[1779489599445,41.7,75653.84,0.0,0.94851,0.0001,2.60721]
[1779489600453,41.7,75649.43,0.0,0.94807,0.0001,2.62487]
[1779489602466,41.69,75652.75,0.0,0.94843,0.0001,2.61027]
[1779489604481,41.69,75654.43,0.0,0.94863,0.0001,2.60242]
[1779489611531,41.67,75654.47,0.0,0.94871,0.0001,2.59904]
[1779489615559,41.66,75649.94,0.0,0.94829,0.0001,2.61577]
[1779489620594,41.64,75650.26,0.0,0.94839,0.0001,2.61163]
[1779489625630,41.63,75650.74,0.0,0.9485,0.0001,2.60733]
[1779489634692,41.6,75649.94,0.0,0.94868,0.0001,2.59799]
[1779489637715,41.59,75646.6,0.0,0.94837,0.0001,2.61037]
[1779489638722,41.59,75644.15,0.0,0.94812,0.0001,2.61999]
[1779489643758,41.58,75644.13,0.0,0.94818,0.0001,2.61767]
[1779489647785,41.56,75639.88,0.0,0.94779,0.0001,2.63333]
[1779489650807,41.56,75635.47,0.0,0.94736,0.0001,2.65012]
[1779489653827,41.55,75633.27,0.0,0.94717,0.00011,2.65771]
[1779489654835,41.54,75627.69,0.0,0.9466,0.00011,2.68046]
[1779489657856,41.53,75624.85,0.0,0.94634,0.00011,2.69065]
[1779489663306,41.52,75625.44,0.0,0.94646,0.00011,2.68586]
[1779489663474,41.52,75625.44,0.0,0.94646,0.00011,2.68586]
[1779489663573,41.52,75624.38,0.0,0.94636,0.00011,2.68974]
[1779489664905,41.51,75627.67,0.0,0.94674,0.00011,2.67481]
[1779489670949,41.49,75628.15,0.0,0.94687,0.00011,2.66956]
[1779489675984,41.47,75627.79,0.0,0.9469,0.00011,2.66838]
[1779489682029,41.45,75623.04,0.0,0.94648,0.00011,2.68509]
[1779489683036,41.45,75615.64,0.0,0.9457,0.00011,2.7157]
[1779489684042,41.45,75619.31,0.0,0.94611,0.00011,2.69961]
[1779489689078,41.43,75618.72,0.0,0.94612,0.00011,2.69919]
[1779489691092,41.42,75618.21,0.0,0.94625,0.00011,2.69157]
[1779489696127,41.41,75618.89,0.0,0.94639,0.00011,2.68586]
[1779489701162,41.39,75618.94,0.0,0.94647,0.00011,2.68284]
[1779489704183,41.38,75621.79,0.0,0.94681,0.00011,2.6692]
[1779489705190,41.38,75623.74,0.0,0.94703,0.00011,2.66049]
[1779489710225,41.36,75623.48,0.0,0.94707,0.00011,2.65898]
[1779489715260,41.34,75623.55,0.0,0.94714,0.00011,2.65609]
[1779489718281,41.34,75618.47,0.0,0.94664,0.00011,2.67584]
[1779489719288,41.33,75614.76,0.0,0.94626,0.00011,2.69091]
[1779489723316,41.32,75616.73,0.0,0.94653,0.00011,2.68035]
[1779489724323,41.32,75619.08,0.0,0.94679,0.00011,2.66991]
[1779489729357,41.3,75620.31,0.0,0.94699,0.00011,2.6621]
[1779489734393,41.28,75622.56,0.0,0.94729,0.00011,2.65007]
[1779489735399,41.28,75619.4,0.0,0.94697,0.00011,2.6628]
[1779489736407,41.28,75617.21,0.0,0.94675,0.00011,2.67148]
[1779489739428,41.27,75609.75,0.0,0.94599,0.00011,2.70135]
[1779489740658,41.27,75609.75,0.0,0.94599,0.00011,2.70135]
[1779489740714,41.23,75603.71,0.0,0.94551,0.00011,2.72021]
[1779489741442,41.23,75601.24,0.0,0.94524,0.00011,2.73073]
[1779489742449,41.19,75604.55,0.0,0.94576,0.00011,2.71038]
[1779489744463,41.15,75601.75,0.0,0.94562,0.00011,2.71579]
[1779489746477,41.14,75604.25,0.0,0.94592,0.00011,2.70394]
[1779489751512,41.13,75602.97,0.0,0.94601,0.00011,2.69784]
[1779489755540,41.11,75599.95,0.0,0.94575,0.00011,2.70835]
[1779489757554,41.11,75596.97,0.0,0.94545,0.00011,2.7199]
[1779489762589,41.09,75595.91,0.0,0.94541,0.00011,2.72139]
[1779489764890,41.08,75595.82,0.0,0.94543,0.00011,2.72055]
[1779489770645,41.06,75595.74,0.0,0.94552,0.00011,2.71724]
[1779489771036,41.06,75595.74,0.0,0.94552,0.00011,2.71724]
[1779489771652,41.06,75598.85,0.0,0.94587,0.00011,2.70336]
[1779489774673,41.05,75601.1,0.0,0.94616,0.00011,2.69202]
[1779489775680,41.04,75603.23,0.0,0.9464,0.00011,2.68241]
[1779489777051,41.04,75603.68,0.0,0.94647,0.00011,2.67994]
[1779489782729,41.02,75603.22,0.0,0.94651,0.00011,2.67806]
[1779489785751,41.01,75601.51,0.0,0.94637,0.00011,2.68369]
[1779489790786,40.99,75601.82,0.0,0.94647,0.00011,2.67963]
[1779489792800,40.98,75600.02,0.0,0.94631,0.00011,2.68618]
[1779489797835,40.97,75600.4,0.0,0.94642,0.00011,2.6818]
[1779489802870,40.95,75602.13,0.0,0.94667,0.00011,2.67172]
[1779489808912,40.93,75603.63,0.0,0.94691,0.00011,2.66222]
[1779489810926,40.93,75601.72,0.0,0.94673,0.00011,2.66929]
[1779489812082,40.92,75601.66,0.0,0.9469,0.00011,2.66043]
[1779489812940,40.92,75603.5,0.0,0.94711,0.00011,2.65212]
[1779489813947,40.92,75605.63,0.0,0.94735,0.00011,2.64262]
[1779489819989,40.9,75607.47,0.0,0.94762,0.00011,2.63197]
[1779489825024,40.89,75607.75,0.0,0.9477,0.00011,2.6285]
[1779489828045,40.88,75613.94,0.0,0.94839,0.00011,2.60118]
[1779489829052,40.88,75619.66,0.0,0.949,0.0001,2.57692]
[1779489833081,40.87,75624.18,0.0,0.94951,0.0001,2.5567]
[1779489834089,40.86,75626.05,0.0,0.94971,0.0001,2.54863]
[1779489839123,40.85,75627.14,0.0,0.94986,0.0001,2.54254]
[1779489841137,40.85,75623.9,0.0,0.94954,0.0001,2.5553]
[1779489842144,40.85,75618.48,0.0,0.94899,0.0001,2.57745]
[1779489846172,40.84,75621.13,0.0,0.9493,0.0001,2.56498]
[1779489852215,40.83,75620.81,0.0,0.94932,0.0001,2.56419]
[1779489855236,40.82,75604.91,0.0,0.94767,0.00011,2.62964]
[1779489856298,40.82,75604.91,0.0,0.94767,0.00011,2.62964]
[1779489856342,40.82,75543.0,0.0,0.94075,0.00012,2.89818]
[1779489857158,40.82,75543.0,0.0,0.94075,0.00012,2.89818]
[1779489857250,40.81,75482.49,0.0,0.93332,0.00013,3.17516]
[1779489858883,40.81,75482.49,0.0,0.93332,0.00013,3.17516]
[1779489858896,40.81,75486.0,0.0,0.9338,0.00013,3.1576]
[1779489861280,40.79,75495.52,0.0,0.93508,0.00013,3.1105]
[1779489862348,40.79,75495.52,0.0,0.93508,0.00013,3.1105]
[1779489862449,40.79,75502.89,0.0,0.93602,0.00013,3.07548]
[1779489863656,40.79,75502.89,0.0,0.93602,0.00013,3.07548]
[1779489863699,40.78,75505.48,0.0,0.93637,0.00012,3.06279]
[1779489864193,40.78,75505.48,0.0,0.93637,0.00012,3.06279]
[1779489864312,40.78,75514.48,0.0,0.9375,0.00012,3.02066]
[1779489865320,40.77,75533.33,0.0,0.93981,0.00012,2.93389]
[1779489866326,40.77,75540.01,0.0,0.94062,0.00012,2.90282]
[1779489867706,40.77,75540.01,0.0,0.94062,0.00012,2.90282]
[1779489867861,40.77,75540.01,0.0,0.94062,0.00012,2.90282]
[1779489868353,40.76,75527.56,0.0,0.93919,0.00012,2.95701]
[1779489869365,40.75,75519.38,0.0,0.93823,0.00012,2.99319]
[1779489870370,40.75,75523.12,0.0,0.93869,0.00012,2.97609]
[1779489871376,40.75,75516.38,0.0,0.93803,0.00012,2.99779]
[1779489871986,40.75,75516.38,0.0,0.93803,0.00012,2.99779]
[1779489872222,40.75,75516.38,0.0,0.93803,0.00012,2.99779]
[1779489872383,40.75,75513.83,0.0,0.93772,0.00012,3.00939]
[1779489876415,40.75,75519.26,0.0,0.9384,0.00012,2.98422]
[1779489877260,40.75,75519.26,0.0,0.9384,0.00012,2.98422]
[1779489877422,40.75,75526.22,0.0,0.93925,0.00012,2.95215]
[1779489878429,40.75,75530.32,0.0,0.93974,0.00012,2.93367]
[1779489880443,40.75,75532.53,0.0,0.93999,0.00012,2.92409]
[1779489882457,40.75,75535.2,0.0,0.94031,0.00012,2.91218]
[1779489883464,40.75,75537.78,0.0,0.94061,0.00012,2.90067]
[1779489884471,40.75,75541.26,0.0,0.94102,0.00012,2.88517]
[1779489886487,40.75,75545.9,0.0,0.94156,0.00012,2.8647]
[1779489889506,40.75,75548.22,0.0,0.94181,0.00012,2.85482]
[1779489890529,40.75,75554.38,0.0,0.94252,0.00012,2.8277]
[1779489891532,40.77,75557.74,0.0,0.94286,0.00011,2.81493]
[1779489892539,40.78,75566.32,0.0,0.94377,0.00011,2.77954]
[1779489893550,40.78,75570.59,0.0,0.94425,0.00011,2.76121]
[1779489894222,40.78,75570.59,0.0,0.94425,0.00011,2.76121]
[1779489894554,40.78,75572.51,0.0,0.94445,0.00011,2.75317]
[1779489895976,40.78,75572.51,0.0,0.94445,0.00011,2.75317]
[1779489895561,40.78,75570.61,0.0,0.94423,0.00011,2.76175]
[1779489896568,40.79,75568.62,0.0,0.944,0.00011,2.77073]
[1779489897975,40.79,75568.62,0.0,0.944,0.00011,2.77073]
[1779489899592,40.79,75572.0,0.0,0.94436,0.00011,2.7569]
[1779489901606,40.8,75569.91,0.0,0.94411,0.00011,2.76662]
[1779489903620,40.8,75567.83,0.0,0.94386,0.00011,2.77627]
[1779489904627,40.8,75562.77,0.0,0.94328,0.00011,2.79869]
[1779489908655,40.83,75561.14,0.0,0.94296,0.00011,2.81107]
[1779489910669,40.86,75556.29,0.0,0.94229,0.00012,2.83675]
[1779489912682,40.88,75554.85,0.0,0.94203,0.00012,2.84659]
[1779489915704,40.9,75556.68,0.0,0.94212,0.00012,2.84321]
[1779489916710,40.91,75558.84,0.0,0.94237,0.00011,2.83385]
[1779489917718,40.91,75557.13,0.0,0.94217,0.00012,2.84156]
[1779489918725,40.91,75555.7,0.0,0.942,0.00012,2.84805]
[1779489924767,40.91,75554.49,0.0,0.94183,0.00012,2.85435]
[1779489929802,40.92,75553.95,0.0,0.94175,0.00012,2.85749]
[1779489932003,40.92,75554.05,0.0,0.94176,0.00012,2.8572]
[1779489931816,40.92,75558.84,0.0,0.94247,0.00011,2.82735]
[1779489932219,40.92,75558.84,0.0,0.94247,0.00011,2.82735]
[1779489932823,40.92,75564.72,0.0,0.94314,0.00011,2.80169]
[1779489934837,40.92,75564.72,0.0,0.94313,0.00011,2.80212]
[1779489935844,40.92,75566.84,0.0,0.94336,0.00011,2.79308]
[1779489938865,40.93,75570.0,0.0,0.9437,0.00011,2.78002]
[1779489939872,40.93,75572.82,0.0,0.94401,0.00011,2.76799]
[1779489944906,40.94,75569.83,0.0,0.94364,0.00011,2.7824]
[1779489945913,40.94,75563.79,0.0,0.94294,0.00011,2.80934]
[1779489946921,40.94,75561.38,0.0,0.94266,0.00011,2.82012]
[1779489948935,40.94,75564.18,0.0,0.94297,0.00011,2.80824]
[1779489949132,40.94,75564.18,0.0,0.94297,0.00011,2.80824]
[1779489949223,40.94,75564.18,0.0,0.94297,0.00011,2.80824]
[1779489950934,40.95,75564.87,0.0,0.94304,0.00011,2.80544]
[1779489950972,40.95,75564.87,0.0,0.94304,0.00011,2.80544]
[1779489951016,40.95,75571.66,0.0,0.9438,0.00011,2.77602]
[1779489952284,40.95,75572.65,0.0,0.94391,0.00011,2.77199]
[1779489952472,40.95,75572.65,0.0,0.94391,0.00011,2.77199]
[1779489953260,40.95,75571.66,0.0,0.94379,0.00011,2.77656]
[1779489953471,40.95,75571.66,0.0,0.94379,0.00011,2.77656]
[1779489953638,40.95,75571.66,0.0,0.94379,0.00011,2.77656]
[1779489953721,40.95,75571.66,0.0,0.94379,0.00011,2.77656]
[1779489953974,40.95,75573.36,0.0,0.94398,0.00011,2.76944]
[1779489954981,40.95,75571.47,0.0,0.94376,0.00011,2.77793]
[1779489956995,40.96,75575.45,0.0,0.9442,0.00011,2.7609]
[1779489958004,40.96,75578.82,0.0,0.94456,0.00011,2.74686]
[1779489958091,40.96,75578.82,0.0,0.94456,0.00011,2.74686]
[1779489958220,40.96,75578.82,0.0,0.94456,0.00011,2.74686]
[1779489959011,40.96,75580.5,0.0,0.94474,0.00011,2.73991]
[1779489959496,40.96,75580.5,0.0,0.94474,0.00011,2.73991]
[1779489959728,40.96,75580.5,0.0,0.94474,0.00011,2.73991]
[1779489961029,40.96,75577.77,0.0,0.94442,0.00011,2.75235]
[1779489963042,40.97,75579.54,0.0,0.9446,0.00011,2.74529]
[1779489963555,40.97,75579.54,0.0,0.9446,0.00011,2.74529]
[1779489963723,40.97,75579.54,0.0,0.9446,0.00011,2.74529]
[1779489964050,40.97,75581.41,0.0,0.9448,0.00011,2.73753]
[1779489964247,40.97,75581.41,0.0,0.9448,0.00011,2.73753]
[1779489964479,40.97,75581.41,0.0,0.9448,0.00011,2.73753]
[1779489964578,40.97,75581.41,0.0,0.9448,0.00011,2.73753]
[1779489964722,40.97,75581.41,0.0,0.9448,0.00011,2.73753]
[1779489964762,40.97,75581.41,0.0,0.9448,0.00011,2.73753]
[1779489970069,40.98,75581.7,0.0,0.9448,0.00011,2.73757]
[1779489970092,40.98,75582.4,0.0,0.94486,0.00011,2.73519]
[1779489970221,40.98,75582.4,0.0,0.94486,0.00011,2.73519]
[1779489971070,40.98,75582.4,0.0,0.94486,0.00011,2.73519]
[1779489971226,40.98,75582.4,0.0,0.94486,0.00011,2.73519]
[1779489971327,40.98,75582.38,0.0,0.94485,0.00011,2.7356]
[1779489973468,40.98,75582.38,0.0,0.94485,0.00011,2.7356]
[1779489973721,40.98,75582.38,0.0,0.94485,0.00011,2.7356]
[1779489978180,40.99,75583.19,0.0,0.94489,0.00011,2.73402]
[1779489978224,40.99,75583.19,0.0,0.94489,0.00011,2.73402]
[1779489978454,41.0,75580.37,0.0,0.94457,0.00011,2.7465]
[1779489979156,41.0,75575.51,0.0,0.94402,0.00011,2.76782]
[1779489980190,41.0,75575.51,0.0,0.94402,0.00011,2.76782]
[1779489980225,41.0,75575.51,0.0,0.94402,0.00011,2.76782]
[1779489981170,41.0,75577.98,0.0,0.94428,0.00011,2.75766]
[1779489982333,41.0,75577.98,0.0,0.94428,0.00011,2.75766]
[1779489982373,41.0,75579.86,0.0,0.94448,0.00011,2.74981]
[1779489983794,41.0,75579.86,0.0,0.94448,0.00011,2.74981]
[1779489983980,41.0,75579.86,0.0,0.94448,0.00011,2.74981]
[1779489984074,41.01,75582.82,0.0,0.9448,0.00011,2.73765]
[1779489984471,41.01,75582.82,0.0,0.9448,0.00011,2.73765]
[1779489984721,41.01,75582.82,0.0,0.9448,0.00011,2.73765]
[1779489985725,41.01,75583.56,0.0,0.94488,0.00011,2.73446]
[1779489985988,41.01,75583.56,0.0,0.94488,0.00011,2.73446]
[1779489986056,41.01,75587.13,0.0,0.94526,0.00011,2.71977]
[1779489986205,41.01,75588.44,0.0,0.9454,0.00011,2.71416]
[1779489990009,41.01,75588.64,0.0,0.94541,0.00011,2.714]
[1779489990234,41.02,75589.04,0.0,0.94543,0.00011,2.71298]
[1779489990262,41.02,75587.43,0.0,0.94526,0.00011,2.71988]
[1779489993911,41.02,75587.55,0.0,0.94541,0.00011,2.71134]
[1779489993999,41.02,75587.55,0.0,0.94541,0.00011,2.71134]
[1779489995314,41.03,75588.53,0.0,0.94549,0.00011,2.70819]
[1779489995471,41.03,75588.53,0.0,0.94549,0.00011,2.70819]
[1779489995992,41.03,75588.53,0.0,0.94549,0.00011,2.70819]
[1779489996031,41.03,75589.3,0.0,0.94557,0.00011,2.70525]
[1779489997284,41.03,75591.17,0.0,0.94576,0.00011,2.69762]
[1779489998291,41.03,75588.36,0.0,0.94545,0.00011,2.71]
[1779489999298,41.04,75585.81,0.0,0.94516,0.00011,2.72127]
[1779490000771,41.04,75585.81,0.0,0.94516,0.00011,2.72127]
[1779490000971,41.04,75585.81,0.0,0.94516,0.00011,2.72127]
[1779490003356,41.04,75585.31,0.0,0.94508,0.00011,2.72439]
[1779490003470,41.04,75585.31,0.0,0.94508,0.00011,2.72439]
[1779490003569,41.04,75587.09,0.0,0.94526,0.00011,2.71708]
[1779490004739,41.04,75587.09,0.0,0.94526,0.00011,2.71708]
[1779490004973,41.04,75587.09,0.0,0.94526,0.00011,2.71708]
[1779490005022,41.05,75590.0,0.0,0.94557,0.00011,2.70532]
[1779490005748,41.05,75590.0,0.0,0.94557,0.00011,2.70532]
[1779490005981,41.05,75590.0,0.0,0.94557,0.00011,2.70532]
[1779490007131,41.05,75588.66,0.0,0.94541,0.00011,2.71139]
[1779490007222,41.05,75588.68,0.0,0.94541,0.00011,2.71131]
[1779490007353,41.05,75588.71,0.0,0.94541,0.00011,2.71153]
[1779490009368,41.06,75592.28,0.0,0.94578,0.00011,2.69696]
[1779490010798,41.06,75592.28,0.0,0.94578,0.00011,2.69696]
[1779490010804,41.06,75592.28,0.0,0.94578,0.00011,2.69696]
[1779490010897,41.06,75592.28,0.0,0.94578,0.00011,2.69696]
[1779490010974,41.06,75592.28,0.0,0.94578,0.00011,2.69696]
[1779490011060,41.06,75594.1,0.0,0.94596,0.00011,2.68996]
[1779490015865,41.07,75595.5,0.0,0.94608,0.00011,2.68516]
[1779490015994,41.07,75595.5,0.0,0.94608,0.00011,2.68516]
[1779490017427,41.07,75619.26,0.0,0.9486,0.0001,2.58596]
[1779490018434,41.07,75624.66,0.0,0.94916,0.0001,2.56364]
[1779490020909,41.07,75625.23,0.0,0.94922,0.0001,2.56136]
[1779490020974,41.07,75625.23,0.0,0.94922,0.0001,2.56136]
[1779490022462,41.07,75631.0,0.0,0.94981,0.0001,2.53787]
[1779490024476,41.08,75633.8,0.0,0.95009,0.0001,2.52664]
[1779490025952,41.08,75633.8,0.0,0.95009,0.0001,2.52664]
[1779490026601,41.08,75634.92,0.0,0.9502,0.0001,2.52235]
[1779490028504,41.08,75642.19,0.0,0.95093,0.0001,2.49307]
[1779490030518,41.08,75644.73,0.0,0.95117,0.0001,2.48318]
[1779490031525,41.08,75647.52,0.0,0.95144,0.0001,2.47212]
[1779490033539,41.09,75645.27,0.0,0.95121,0.0001,2.48169]
[1779490034546,41.09,75634.98,0.0,0.95016,0.0001,2.52375]
[1779490035553,41.09,75626.89,0.0,0.94933,0.0001,2.55712]
[1779490037568,41.09,75624.54,0.0,0.94908,0.0001,2.56701]
[1779490039905,41.09,75624.58,0.0,0.94908,0.0001,2.56693]
[1779490039971,41.09,75624.58,0.0,0.94908,0.0001,2.56693]
[1779490043612,41.09,75624.6,0.0,0.94907,0.0001,2.56719]
[1779490043638,41.09,75624.6,0.0,0.94907,0.0001,2.56719]
[1779490043719,41.09,75624.6,0.0,0.94907,0.0001,2.56719]
[1779490043820,41.09,75626.92,0.0,0.94931,0.0001,2.5577]
[1779490046630,41.09,75624.53,0.0,0.94906,0.0001,2.56789]
[1779490047637,41.1,75619.91,0.0,0.94857,0.0001,2.58712]
[1779490048665,41.1,75619.91,0.0,0.94857,0.0001,2.58712]
[1779490049204,41.1,75618.9,0.0,0.94847,0.0001,2.59137]
[1779490049223,41.1,75618.9,0.0,0.94847,0.0001,2.59137]
[1779490051155,41.1,75617.19,0.0,0.94828,0.00011,2.59854]
[1779490051190,41.1,75615.94,0.0,0.94831,0.00011,2.5953]
[1779490051223,41.1,75615.94,0.0,0.94831,0.00011,2.5953]
[1779490053707,41.1,75614.87,0.0,0.94819,0.00011,2.59979]
[1779490053719,41.1,75614.87,0.0,0.94819,0.00011,2.59979]
[1779490056730,41.1,75614.92,0.0,0.94819,0.00011,2.59971]
[1779490056977,41.1,75614.92,0.0,0.94819,0.00011,2.59971]
[1779490057919,41.1,75616.52,0.0,0.94836,0.00011,2.59315]
[1779490057970,41.1,75616.52,0.0,0.94836,0.00011,2.59315]
[1779490058020,41.1,75616.27,0.0,0.94833,0.00011,2.59419]
[1779490058602,41.1,75616.27,0.0,0.94833,0.00011,2.59419]
[1779490058719,41.1,75616.27,0.0,0.94833,0.00011,2.59419]
[1779490063372,41.1,75615.52,0.0,0.94825,0.00011,2.59756]
[1779490063469,41.1,75615.52,0.0,0.94825,0.00011,2.59756]
[1779490065845,41.1,75616.15,0.0,0.94831,0.00011,2.59503]
[1779490065985,41.1,75616.15,0.0,0.94831,0.00011,2.59503]
[1779490067327,41.1,75615.48,0.0,0.94824,0.00011,2.59792]
[1779490067471,41.1,75615.48,0.0,0.94824,0.00011,2.59792]
[1779490068120,41.1,75615.48,0.0,0.94824,0.00011,2.59792]
[1779490068219,41.1,75616.4,0.0,0.94833,0.00011,2.5942]
[1779490070507,41.1,75618.08,0.0,0.94851,0.0001,2.58726]
[1779490070724,41.1,75618.08,0.0,0.94851,0.0001,2.58726]
[1779490070799,41.1,75620.14,0.0,0.94872,0.0001,2.57878]
[1779490072883,41.1,75620.95,0.0,0.94881,0.0001,2.5755]
[1779490072978,41.1,75620.95,0.0,0.94881,0.0001,2.5755]
[1779490073344,41.1,75622.07,0.0,0.94892,0.0001,2.57104]
[1779490073470,41.1,75622.07,0.0,0.94892,0.0001,2.57104]
[1779490073820,41.1,75621.77,0.0,0.94889,0.0001,2.57228]
[1779490077073,41.11,75618.86,0.0,0.94857,0.0001,2.5847]
[1779490077606,41.11,75618.86,0.0,0.94857,0.0001,2.5847]
[1779490078216,41.11,75618.86,0.0,0.94857,0.0001,2.5847]
[1779490077847,41.11,75615.95,0.0,0.94827,0.00011,2.59679]
[1779490078476,41.11,75615.95,0.0,0.94827,0.00011,2.59679]
[1779490080874,41.11,75620.9,0.0,0.94878,0.0001,2.5764]
[1779490082207,41.11,75620.9,0.0,0.94878,0.0001,2.5764]
[1779490082220,41.11,75620.9,0.0,0.94878,0.0001,2.5764]
[1779490082217,41.11,75636.19,0.0,0.95035,0.0001,2.51381]
[1779490084030,41.11,75635.58,0.0,0.95029,0.0001,2.5163]
[1779490084224,41.11,75635.58,0.0,0.95029,0.0001,2.5163]
[1779490086613,41.11,75636.95,0.0,0.95042,0.0001,2.51126]
[1779490086721,41.11,75636.95,0.0,0.95042,0.0001,2.51126]
[1779490086818,41.11,75636.95,0.0,0.95042,0.0001,2.51126]
[1779490086971,41.11,75636.95,0.0,0.95042,0.0001,2.51126]
[1779490087025,41.11,75636.92,0.0,0.95041,0.0001,2.51158]
[1779490087923,41.11,75639.63,0.0,0.95068,0.0001,2.50073]
[1779490091246,41.12,75639.83,0.0,0.95068,0.0001,2.50051]
[1779490091469,41.12,75639.83,0.0,0.95068,0.0001,2.50051]
[1779490094973,41.12,75637.35,0.0,0.95041,0.0001,2.51142]
[1779490095339,41.12,75637.35,0.0,0.95041,0.0001,2.51142]
[1779490095469,41.12,75637.35,0.0,0.95041,0.0001,2.51142]
[1779490095980,41.12,75637.02,0.0,0.95037,0.0001,2.51297]
[1779490101015,41.13,75637.9,0.0,0.95044,0.0001,2.5103]
[1779490101980,41.13,75637.9,0.0,0.95044,0.0001,2.5103]
[1779490102219,41.13,75637.9,0.0,0.95044,0.0001,2.5103]
[1779490103029,41.13,75640.97,0.0,0.95074,0.0001,2.49818]
[1779490104036,41.13,75643.74,0.0,0.95102,0.0001,2.48711]
[1779490106134,41.13,75644.46,0.0,0.95109,0.0001,2.48438]
[1779490106221,41.13,75644.46,0.0,0.95109,0.0001,2.48438]
[1779490109978,41.14,75643.96,0.0,0.95102,0.0001,2.48717]
[1779490110220,41.14,75643.96,0.0,0.95102,0.0001,2.48717]
[1779490111086,41.14,75644.18,0.0,0.95118,0.0001,2.4783]
[1779490113804,41.14,75644.17,0.0,0.95116,0.0001,2.47894]
[1779490113928,41.14,75644.17,0.0,0.95116,0.0001,2.47894]
[1779490113970,41.14,75644.17,0.0,0.95116,0.0001,2.47894]
[1779490114107,41.14,75647.3,0.0,0.95148,0.0001,2.46631]
[1779490115114,41.15,75649.15,0.0,0.95166,0.0001,2.45907]
[1779490116476,41.15,75648.13,0.0,0.95154,0.0001,2.46364]
[1779490117128,41.15,75645.65,0.0,0.95129,0.0001,2.47386]
[1779490117485,41.15,75645.65,0.0,0.95129,0.0001,2.47386]
[1779490117722,41.15,75645.65,0.0,0.95129,0.0001,2.47386]
[1779490119142,41.15,75638.82,0.0,0.95059,0.0001,2.50195]
[1779490120149,41.15,75631.24,0.0,0.94981,0.0001,2.53305]
[1779490120718,41.15,75631.24,0.0,0.94981,0.0001,2.53305]
[1779490120975,41.15,75631.24,0.0,0.94981,0.0001,2.53305]
[1779490123170,41.16,75635.9,0.0,0.95028,0.0001,2.51435]
[1779490123791,41.16,75635.9,0.0,0.95028,0.0001,2.51435]
[1779490123969,41.16,75635.9,0.0,0.95028,0.0001,2.51435]
[1779490124177,41.16,75639.93,0.0,0.95069,0.0001,2.4981]
[1779490124928,41.16,75639.93,0.0,0.95069,0.0001,2.4981]
[1779490124971,41.16,75639.93,0.0,0.95069,0.0001,2.4981]
[1779490125184,41.16,75641.16,0.0,0.95081,0.0001,2.49328]
[1779490126568,41.16,75641.89,0.0,0.95088,0.0001,2.49051]
[1779490126721,41.16,75641.89,0.0,0.95088,0.0001,2.49051]
[1779490129034,41.16,75643.32,0.0,0.95101,0.0001,2.48509]
[1779490129220,41.16,75643.32,0.0,0.95101,0.0001,2.48509]
[1779490131417,41.16,75643.12,0.0,0.95098,0.0001,2.48648]
[1779490131469,41.16,75643.12,0.0,0.95098,0.0001,2.48648]
[1779490132233,41.17,75643.19,0.0,0.95098,0.0001,2.48639]
[1779490137268,41.17,75643.34,0.0,0.95097,0.0001,2.48673]
[1779490138917,41.17,75644.21,0.0,0.95105,0.0001,2.4834]
[1779490138978,41.17,75644.21,0.0,0.95105,0.0001,2.4834]
[1779490144285,41.18,75646.09,0.0,0.95122,0.0001,2.47658]
[1779490144474,41.18,75645.92,0.0,0.9512,0.0001,2.47747]
[1779490144582,41.18,75645.92,0.0,0.9512,0.0001,2.47747]
[1779490144721,41.18,75645.92,0.0,0.9512,0.0001,2.47747]
[1779490144822,41.18,75645.81,0.0,0.95119,0.0001,2.47811]
[1779490151397,41.19,75646.43,0.0,0.95121,0.0001,2.47701]
[1779490153733,41.19,75646.43,0.0,0.95121,0.0001,2.47701]
[1779490153975,41.19,75646.43,0.0,0.95121,0.0001,2.47701]
[1779490156137,41.19,75646.7,0.0,0.95123,0.0001,2.47652]
[1779490156220,41.19,75646.7,0.0,0.95123,0.0001,2.47652]
[1779490156221,41.19,75646.74,0.0,0.95122,0.0001,2.47676]
[1779490159764,41.2,75647.58,0.0,0.95129,0.0001,2.47378]
[1779490159974,41.2,75647.58,0.0,0.95129,0.0001,2.47378]
[1779490163644,41.2,75647.08,0.0,0.95122,0.0001,2.47658]
[1779490163720,41.2,75647.08,0.0,0.95122,0.0001,2.47658]
[1779490164493,41.2,75650.75,0.0,0.95158,0.0001,2.4622]
[1779490165500,41.21,75653.42,0.0,0.95184,0.0001,2.45171]
[1779490167078,41.21,75653.42,0.0,0.95184,0.0001,2.45171]
[1779490167238,41.21,75653.42,0.0,0.95184,0.0001,2.45171]
[1779490167179,41.21,75655.91,0.0,0.95208,0.0001,2.44223]
[1779490172387,41.21,75655.1,0.0,0.95199,0.0001,2.44572]
[1779490174474,41.22,75660.07,0.0,0.9526,0.0001,2.41885]
[1779490176855,41.22,75659.03,0.0,0.95249,0.0001,2.42327]
[1779490176970,41.22,75659.03,0.0,0.95249,0.0001,2.42327]
[1779490177071,41.22,75659.12,0.0,0.95248,0.0001,2.42347]
[1779490178679,41.22,75659.61,0.0,0.95252,0.0001,2.4218]
[1779490178719,41.22,75659.61,0.0,0.95252,0.0001,2.4218]
[1779490178780,41.23,75657.8,0.0,0.95234,0.0001,2.42928]
[1779490184008,41.23,75657.61,0.0,0.9523,0.0001,2.43109]
[1779490184220,41.23,75657.61,0.0,0.9523,0.0001,2.43109]
[1779490185959,41.24,75659.28,0.0,0.95245,0.0001,2.42497]
[1779490185972,41.24,75659.28,0.0,0.95245,0.0001,2.42497]
[1779490186045,41.24,75659.63,0.0,0.95247,0.0001,2.42385]
[1779490188716,41.26,75659.95,0.0,0.95243,0.0001,2.4256]
[1779490188972,41.26,75659.95,0.0,0.95243,0.0001,2.4256]
[1779490188984,41.25,75661.65,0.0,0.95261,0.0001,2.41845]
[1779490190676,41.21,75670.52,0.0,0.95365,0.0001,2.37584]
[1779490191540,41.21,75670.52,0.0,0.95365,0.0001,2.37584]
[1779490191721,41.21,75670.52,0.0,0.95365,0.0001,2.37584]
[1779490191822,41.19,75672.32,0.0,0.9539,0.0001,2.36561]
[1779490193225,41.19,75672.32,0.0,0.9539,0.0001,2.36561]
[1779490193469,41.15,75673.09,0.0,0.95412,0.0001,2.3567]
[1779490197276,41.12,75674.91,0.0,0.95443,0.0001,2.34405]
[1779490197317,41.09,75676.63,0.0,0.95471,9e-05,2.33224]
[1779490197470,41.09,75676.63,0.0,0.95471,9e-05,2.33224]
[1779490201765,41.05,75670.6,0.0,0.95427,0.0001,2.35052]
[1779490202772,41.05,75665.03,0.0,0.95374,0.0001,2.37213]
[1779490204023,41.05,75665.03,0.0,0.95374,0.0001,2.37213]
[1779490204471,41.05,75665.55,0.0,0.9538,0.0001,2.36977]
[1779490207807,41.04,75667.18,0.0,0.95398,0.0001,2.36215]
[1779490209221,41.04,75667.18,0.0,0.95398,0.0001,2.36215]
[1779490209228,41.03,75667.21,0.0,0.95402,0.0001,2.36057]
[1779490212842,41.02,75669.02,0.0,0.95425,0.0001,2.35131]
[1779490213849,41.01,75666.74,0.0,0.95405,0.0001,2.35955]
[1779490215024,41.01,75663.6,0.0,0.95376,0.0001,2.37119]
[1779490217877,41.0,75668.69,0.0,0.9543,0.0001,2.34897]
[1779490218472,41.0,75668.69,0.0,0.9543,0.0001,2.34897]
[1779490221429,40.98,75669.38,0.0,0.95442,0.0001,2.34417]
[1779490221469,40.98,75669.38,0.0,0.95442,0.0001,2.34417]
[1779490221905,40.98,75669.95,0.0,0.95449,0.0001,2.34124]
[1779490224926,40.97,75672.14,0.0,0.95472,9e-05,2.33194]
[1779490229962,40.97,75671.79,0.0,0.95471,0.0001,2.33212]
[1779490230517,40.97,75671.79,0.0,0.95471,0.0001,2.33212]
[1779490230718,40.97,75671.79,0.0,0.95471,0.0001,2.33212]
[1779490231976,40.96,75670.46,0.0,0.95474,0.0001,2.32869]
[1779490236701,40.96,75670.43,0.0,0.95475,0.0001,2.32856]
[1779490237747,40.96,75671.22,0.0,0.95484,9e-05,2.32455]
[1779490237969,40.96,75671.22,0.0,0.95484,9e-05,2.32455]
[1779490238070,40.96,75671.22,0.0,0.95485,9e-05,2.32432]
[1779490244060,40.95,75671.54,0.0,0.95491,9e-05,2.32173]
[1779490247081,40.96,75674.07,0.0,0.95512,9e-05,2.31324]
[1779490251109,40.97,75672.23,0.0,0.9549,9e-05,2.32224]
[1779490252116,40.97,75670.08,0.0,0.95469,0.0001,2.33109]
[1779490257151,40.98,75671.16,0.0,0.95474,0.0001,2.32906]
[1779490262186,41.0,75672.15,0.0,0.95478,9e-05,2.32737]
[1779490267221,41.01,75669.14,0.0,0.95444,0.0001,2.34131]
[1779490268228,41.01,75666.33,0.0,0.95416,0.0001,2.35276]
[1779490273263,41.03,75666.19,0.0,0.9541,0.0001,2.3553]
[1779490278300,41.04,75666.14,0.0,0.95404,0.0001,2.35782]
[1779490281320,41.05,75664.48,0.0,0.95385,0.0001,2.3655]
[1779490288370,41.06,75665.34,0.0,0.95387,0.0001,2.36473]
[1779490289377,41.07,75667.11,0.0,0.95403,0.0001,2.35815]
[1779490291391,41.07,75668.55,0.0,0.95429,0.0001,2.34509]
[1779490297434,41.09,75665.36,0.0,0.95393,0.0001,2.35999]
[1779490300455,41.09,75667.03,0.0,0.95406,0.0001,2.35458]
[1779490303476,41.1,75668.79,0.0,0.9542,0.0001,2.34887]
[1779490308511,41.11,75670.01,0.0,0.95427,0.0001,2.34607]
[1779490312539,41.12,75672.9,0.0,0.95451,0.0001,2.3364]
[1779490315560,41.13,75674.64,0.0,0.95464,9e-05,2.33088]
[1779490317574,41.14,75666.55,0.0,0.95385,0.0001,2.36336]
[1779490318581,41.14,75663.46,0.0,0.95354,0.0001,2.37589]
[1779490320595,41.13,75659.49,0.0,0.95319,0.0001,2.39004]
[1779490322406,41.13,75657.39,0.0,0.95297,0.0001,2.399]
[1779490325630,41.14,75659.61,0.0,0.95317,0.0001,2.39113]
[1779490326637,41.14,75662.54,0.0,0.95344,0.0001,2.37988]
[1779490330665,41.13,75664.84,0.0,0.95369,0.0001,2.37]
[1779490331672,41.13,75667.39,0.0,0.95395,0.0001,2.35924]
[1779490334697,41.12,75669.89,0.0,0.95424,0.0001,2.34728]
[1779490339730,41.09,75670.74,0.0,0.95441,0.0001,2.34045]
[1779490345772,41.09,75670.97,0.0,0.95447,0.0001,2.338]
[1779490350807,41.08,75670.93,0.0,0.9545,0.0001,2.33688]
[1779490352820,41.07,75670.96,0.0,0.95466,0.0001,2.32807]
[1779490357856,41.07,75670.31,0.0,0.95462,0.0001,2.32938]
[1779490367926,41.05,75670.29,0.0,0.95468,0.0001,2.32702]
[1779490374975,41.04,75670.18,0.0,0.95471,0.0001,2.32576]
[1779490383033,41.03,75670.81,0.0,0.95482,9e-05,2.32139]
[1779490388069,41.01,75668.97,0.0,0.95472,0.0001,2.32521]
[1779490393104,40.99,75668.95,0.0,0.9548,0.0001,2.32194]
[1779490398139,40.97,75661.44,0.0,0.95417,0.0001,2.348]
[1779490399146,40.96,75651.05,0.0,0.95317,0.0001,2.38874]
[1779490400153,40.96,75649.07,0.0,0.95298,0.0001,2.39624]
[1779490405187,40.97,75648.98,0.0,0.95293,0.0001,2.39822]
[1779490407202,40.98,75651.23,0.0,0.95314,0.0001,2.38992]
[1779490413244,40.98,75650.26,0.0,0.95319,0.0001,2.3854]
[1779490417271,40.96,75653.05,0.0,0.95351,0.0001,2.37242]
[1779490418279,40.96,75654.77,0.0,0.95368,0.0001,2.36553]
[1779490423315,40.97,75654.74,0.0,0.95367,0.0001,2.36623]
[1779490424321,40.97,75657.95,0.0,0.95398,0.0001,2.35351]
[1779490425329,40.96,75661.61,0.0,0.95435,0.0001,2.33836]
[1779490426336,40.96,75663.72,0.0,0.95457,0.0001,2.32935]
[1779490432378,40.96,75662.39,0.0,0.95443,0.0001,2.33491]
[1779490433385,40.96,75659.23,0.0,0.95412,0.0001,2.34776]
[1779490438421,40.98,75660.37,0.0,0.95417,0.0001,2.34575]
[1779490440434,40.98,75662.89,0.0,0.95439,0.0001,2.33669]
[1779490442449,40.99,75664.8,0.0,0.95455,0.0001,2.33006]
[1779490445470,41.0,75660.52,0.0,0.95411,0.0001,2.34814]
[1779490446477,41.0,75656.84,0.0,0.95374,0.0001,2.36303]
[1779490451512,41.01,75655.83,0.0,0.9536,0.0001,2.36891]
[1779490452519,41.01,75654.08,0.0,0.95342,0.0001,2.3762]
[1779490457554,41.02,75652.84,0.0,0.95326,0.0001,2.3829]
[1779490462589,41.03,75652.9,0.0,0.95322,0.0001,2.38442]
[1779490466616,41.03,75655.11,0.0,0.95347,0.0001,2.37421]
[1779490468634,41.02,75659.02,0.0,0.95387,0.0001,2.3581]
[1779490469638,41.02,75660.8,0.0,0.95405,0.0001,2.35077]
[1779490471652,41.02,75661.39,0.0,0.95427,0.0001,2.33963]
[1779490476688,41.0,75662.16,0.0,0.95442,0.0001,2.33341]
[1779490481722,40.97,75662.25,0.0,0.95451,0.0001,2.32948]
[1779490483737,40.96,75660.53,0.0,0.95438,0.0001,2.3348]
[1779490485751,40.96,75657.93,0.0,0.95417,0.0001,2.34356]
[1779490490787,40.93,75658.04,0.0,0.95427,0.0001,2.33948]
[1779490491794,40.93,75654.79,0.0,0.95396,0.0001,2.35198]
[1779490496829,40.94,75654.45,0.0,0.95388,0.0001,2.35533]
[1779490501863,40.95,75654.88,0.0,0.95389,0.0001,2.35493]
[1779490505892,40.94,75649.37,0.0,0.95341,0.0001,2.37416]
[1779490510926,40.93,75650.09,0.0,0.9535,0.0001,2.3706]
[1779490516969,40.95,75650.36,0.0,0.95347,0.0001,2.37178]
[1779490524034,40.96,75650.44,0.0,0.95342,0.0001,2.37412]
[1779490526047,40.97,75648.28,0.0,0.95319,0.0001,2.38344]
[1779490531082,40.98,75648.45,0.0,0.95331,0.0001,2.37628]
[1779490537124,40.99,75648.19,0.0,0.95323,0.0001,2.37952]
[1779490542159,41.0,75647.64,0.0,0.95313,0.0001,2.38352]
[1779490547195,41.01,75648.27,0.0,0.95315,0.0001,2.38282]
[1779490551223,41.02,75650.33,0.0,0.95331,0.0001,2.37609]
[1779490556258,41.03,75649.48,0.0,0.95319,0.0001,2.38129]
[1779490561298,41.04,75645.27,0.0,0.95273,0.0001,2.39984]
[1779490564319,41.05,75642.18,0.0,0.9524,0.0001,2.41316]
[1779490569354,41.06,75642.54,0.0,0.9524,0.0001,2.41327]
[1779490573382,41.07,75649.37,0.0,0.95304,0.0001,2.3873]
[1779490574389,41.07,75653.43,0.0,0.95343,0.0001,2.37157]
[1779490579423,41.08,75654.22,0.0,0.95346,0.0001,2.37033]
[1779490587480,41.1,75647.5,0.0,0.95273,0.0001,2.39995]
[1779490588487,41.1,75645.19,0.0,0.95249,0.0001,2.40953]
[1779490590501,41.11,75645.61,0.0,0.95252,0.0001,2.40848]
[1779490591508,41.11,75645.58,0.0,0.95266,0.0001,2.40058]
[1779490593522,41.11,75643.16,0.0,0.9524,0.0001,2.41085]
[1779490596543,41.12,75645.66,0.0,0.95263,0.0001,2.40181]
[1779490601578,41.13,75647.81,0.0,0.9528,0.0001,2.39483]
[1779490605606,41.14,75653.41,0.0,0.95331,0.0001,2.3743]
[1779490606613,41.14,75655.89,0.0,0.95354,0.0001,2.36487]
[1779490610641,41.15,75658.29,0.0,0.95374,0.0001,2.35693]
[1779490612655,41.15,75661.98,0.0,0.95407,0.0001,2.34323]
[1779490617690,41.17,75661.72,0.0,0.954,0.0001,2.34628]
[1779490622725,41.18,75661.85,0.0,0.95396,0.0001,2.34775]
[1779490627760,41.19,75662.94,0.0,0.95402,0.0001,2.34548]
[1779490629774,41.2,75665.92,0.0,0.95429,0.0001,2.33463]
[1779490630781,41.2,75668.23,0.0,0.9545,0.0001,2.32604]
[1779490635816,41.21,75668.79,0.0,0.9545,0.0001,2.32598]
[1779490637830,41.22,75666.03,0.0,0.95421,0.0001,2.33758]
[1779490638837,41.22,75663.6,0.0,0.95397,0.0001,2.34748]
[1779490642865,41.23,75661.99,0.0,0.95378,0.0001,2.35532]
[1779490647900,41.24,75664.49,0.0,0.95397,0.0001,2.34739]
[1779490651929,41.25,75664.33,0.0,0.95407,0.0001,2.34129]
[1779490656964,41.26,75663.52,0.0,0.95394,0.0001,2.34638]
[1779490661999,41.27,75664.14,0.0,0.95396,0.0001,2.34586]
[1779490667034,41.29,75664.82,0.0,0.95398,0.0001,2.34512]
[1779490672069,41.3,75663.73,0.0,0.95383,0.0001,2.35128]
[1779490673076,41.3,75659.42,0.0,0.9534,0.0001,2.36856]
[1779490674083,41.3,75657.24,0.0,0.95318,0.0001,2.37748]
[1779490676097,41.31,75659.01,0.0,0.95333,0.0001,2.37117]
[1779490683146,41.32,75659.22,0.0,0.9533,0.0001,2.37272]
[1779490685160,41.33,75657.51,0.0,0.95311,0.0001,2.38013]
[1779490690195,41.34,75657.4,0.0,0.95306,0.0001,2.38218]
[1779490695230,41.35,75658.77,0.0,0.95316,0.0001,2.37839]
[1779490696237,41.35,75662.08,0.0,0.95347,0.0001,2.36571]
[1779490701272,41.36,75662.77,0.0,0.95349,0.0001,2.36476]
[1779490706307,41.37,75660.55,0.0,0.95324,0.0001,2.3752]
[1779490711342,41.38,75660.77,0.0,0.95337,0.0001,2.36768]
[1779490725440,41.41,75660.8,0.0,0.95326,0.0001,2.37227]
[1779490729467,41.42,75662.82,0.0,0.95342,0.0001,2.36568]
[1779490734503,41.43,75664.0,0.0,0.95349,0.0001,2.36279]
[1779490737524,41.44,75662.27,0.0,0.9533,0.0001,2.37059]
[1779490742559,41.45,75661.07,0.0,0.95314,0.0001,2.37698]
[1779490747594,41.46,75659.75,0.0,0.95297,0.0001,2.38373]
[1779490753636,41.47,75659.38,0.0,0.95289,0.0001,2.38704]
[1779490759678,41.48,75658.72,0.0,0.95278,0.0001,2.39145]
[1779490764713,41.49,75658.63,0.0,0.95274,0.0001,2.39329]
[1779490769750,41.5,75658.31,0.0,0.95267,0.0001,2.39603]
[1779490771764,41.5,75658.32,0.0,0.95281,0.0001,2.38822]
[1779490772771,41.5,75656.35,0.0,0.9526,0.0001,2.39658]
[1779490777807,41.51,75655.71,0.0,0.9525,0.0001,2.40054]
[1779490782841,41.52,75655.5,0.0,0.95245,0.0001,2.40277]
[1779490788884,41.53,75655.81,0.0,0.95243,0.0001,2.40323]
[1779490791905,41.54,75653.65,0.0,0.9522,0.0001,2.41261]
[1779490796941,41.55,75653.4,0.0,0.95214,0.0001,2.41491]
[1779490799962,41.55,75656.31,0.0,0.95241,0.0001,2.40418]
[1779490800972,41.55,75658.96,0.0,0.95266,0.0001,2.39401]
[1779490801977,41.55,75666.49,0.0,0.95339,0.0001,2.36476]
[1779490802984,41.56,75668.52,0.0,0.95358,0.0001,2.35718]
[1779490808901,41.56,75669.89,0.0,0.95368,0.0001,2.3529]
[1779490814061,41.56,75670.41,0.0,0.95376,0.0001,2.34975]
[1779490816502,41.56,75669.67,0.0,0.95368,0.0001,2.35299]
[1779490817083,41.56,75677.32,0.0,0.9544,0.0001,2.32401]
[1779490818092,41.57,75682.62,0.0,0.95489,9e-05,2.304]
[1779490819099,41.57,75685.21,0.0,0.95512,9e-05,2.29449]
[1779490820747,41.57,75685.21,0.0,0.95512,9e-05,2.29449]
[1779490820977,41.57,75685.21,0.0,0.95512,9e-05,2.29449]
[1779490820769,41.57,75685.74,0.0,0.95516,9e-05,2.2929]
[1779490828688,41.56,75686.65,0.0,0.95527,9e-05,2.28833]
[1779490828749,41.56,75689.03,0.0,0.95551,9e-05,2.27861]
[1779490829169,41.56,75691.39,0.0,0.95573,9e-05,2.26943]
[1779490831183,41.56,75692.23,0.0,0.95597,9e-05,2.25773]
[1779490835211,41.55,75696.29,0.0,0.95636,9e-05,2.2417]
[1779490838477,41.55,75696.06,0.0,0.95634,9e-05,2.24229]
[1779490838724,41.55,75696.06,0.0,0.95634,9e-05,2.24229]
[1779490838822,41.55,75696.03,0.0,0.95634,9e-05,2.24226]
[1779490841253,41.55,75697.63,0.0,0.9565,9e-05,2.2358]
[1779490842260,41.55,75700.35,0.0,0.95675,9e-05,2.22543]
[1779490844275,41.54,75702.49,0.0,0.95695,9e-05,2.21717]
[1779490845284,41.54,75704.06,0.0,0.9571,9e-05,2.21119]
[1779490846289,41.54,75706.33,0.0,0.9573,9e-05,2.20262]
[1779490851324,41.56,75707.16,0.0,0.95732,9e-05,2.2018]
[1779490856359,41.58,75707.36,0.0,0.95727,9e-05,2.20401]
[1779490861393,41.6,75708.35,0.0,0.95729,9e-05,2.20326]
[1779490866429,41.62,75708.5,0.0,0.95723,9e-05,2.20566]
[1779490871464,41.63,75709.1,0.0,0.95722,9e-05,2.20636]
[1779490876499,41.65,75709.42,0.0,0.95717,9e-05,2.20808]
[1779490881534,41.67,75709.57,0.0,0.95712,9e-05,2.21044]
[1779490884555,41.68,75712.0,0.0,0.95729,9e-05,2.20314]
[1779490891608,41.7,75711.89,0.0,0.95738,9e-05,2.19765]
[1779490893623,41.7,75709.7,0.0,0.95718,9e-05,2.20565]
[1779490896644,41.69,75707.32,0.0,0.95697,9e-05,2.21431]
[1779490900672,41.7,75705.59,0.0,0.95681,9e-05,2.22106]
[1779490906714,41.72,75704.66,0.0,0.95665,9e-05,2.22788]
[1779490911748,41.74,75704.06,0.0,0.95652,9e-05,2.23286]
[1779490914770,41.75,75706.61,0.0,0.95672,9e-05,2.22492]
[1779490919805,41.76,75706.57,0.0,0.95665,9e-05,2.22781]
[1779490921821,41.77,75711.39,0.0,0.95706,9e-05,2.2109]
[1779490925848,41.78,75713.7,0.0,0.95721,9e-05,2.20458]
[1779490928869,41.8,75710.87,0.0,0.95692,9e-05,2.21685]
[1779490935918,41.83,75710.16,0.0,0.95674,9e-05,2.22399]
[1779490940953,41.84,75707.19,0.0,0.95642,9e-05,2.23729]
[1779490944981,41.86,75703.89,0.0,0.95605,9e-05,2.25232]
[1779490945988,41.86,75702.31,0.0,0.9559,9e-05,2.25878]
[1779490951023,41.88,75701.62,0.0,0.95592,9e-05,2.25568]
[1779490956058,41.89,75702.18,0.0,0.95591,9e-05,2.25608]
[1779490958998,41.89,75702.18,0.0,0.95591,9e-05,2.25608]
[1779490964030,41.91,75702.49,0.0,0.95586,9e-05,2.2584]
[1779490964114,41.92,75704.65,0.0,0.95604,9e-05,2.25077]
[1779490969154,41.93,75704.4,0.0,0.95596,9e-05,2.25424]
[1779490975191,41.95,75703.59,0.0,0.95581,9e-05,2.26025]
[1779490980226,41.97,75703.07,0.0,0.95571,9e-05,2.26463]
[1779490982743,41.97,75701.99,0.0,0.95559,9e-05,2.26918]
[1779490982973,41.97,75701.99,0.0,0.95559,9e-05,2.26918]
[1779490982992,41.97,75702.52,0.0,0.95563,9e-05,2.26765]
[1779490984254,41.98,75704.16,0.0,0.95576,9e-05,2.26242]
[1779490985261,41.98,75702.3,0.0,0.95558,9e-05,2.26991]
[1779490988282,41.99,75706.07,0.0,0.95589,9e-05,2.25714]
[1779490990296,42.0,75709.08,0.0,0.95614,9e-05,2.24683]
[1779490995335,42.02,75711.01,0.0,0.95626,9e-05,2.24213]
[1779490996341,42.02,75713.27,0.0,0.95645,9e-05,2.2342]
[1779491001376,42.03,75715.54,0.0,0.95663,9e-05,2.22696]
[1779491005405,42.02,75717.29,0.0,0.9568,9e-05,2.2198]
[1779491008426,42.02,75719.59,0.0,0.95702,9e-05,2.2108]
[1779491011465,42.02,75719.55,0.0,0.95717,9e-05,2.20245]
[1779491012455,42.02,75725.92,0.0,0.95774,9e-05,2.17885]
[1779491017491,42.01,75727.08,0.0,0.95785,9e-05,2.17416]
[1779491021698,42.01,75727.94,0.0,0.95794,9e-05,2.17076]
[1779491022469,42.01,75728.25,0.0,0.95796,9e-05,2.16954]
[1779491027720,42.01,75727.78,0.0,0.95793,9e-05,2.17088]
[1779491027977,42.01,75727.78,0.0,0.95793,9e-05,2.17088]
[1779491028057,42.01,75727.02,0.0,0.95787,9e-05,2.17349]
[1779491033603,42.0,75726.3,0.0,0.95782,9e-05,2.17569]
[1779491038638,42.0,75725.26,0.0,0.95774,9e-05,2.17905]
[1779491039645,42.0,75723.1,0.0,0.95755,9e-05,2.1869]
[1779491040480,42.0,75723.1,0.0,0.95755,9e-05,2.1869]
[1779491041659,42.0,75721.52,0.0,0.95741,9e-05,2.1925]
[1779491042319,42.0,75721.52,0.0,0.95741,9e-05,2.1925]
[1779491042476,42.0,75721.52,0.0,0.95741,9e-05,2.1925]
[1779491042665,42.0,75720.53,0.0,0.95732,9e-05,2.19604]
[1779491046628,42.0,75719.92,0.0,0.95728,9e-05,2.19793]
[1779491046728,42.0,75719.92,0.0,0.95728,9e-05,2.19793]
[1779491048711,41.99,75722.46,0.0,0.95751,9e-05,2.18819]
[1779491053747,41.99,75722.13,0.0,0.9575,9e-05,2.18887]
[1779491058783,41.99,75722.7,0.0,0.95756,9e-05,2.18624]
[1779491059577,41.99,75722.7,0.0,0.95756,9e-05,2.18624]
[1779491059722,41.99,75722.7,0.0,0.95756,9e-05,2.18624]
[1779491060339,41.99,75722.57,0.0,0.95755,9e-05,2.18662]
[1779491060480,41.99,75722.57,0.0,0.95755,9e-05,2.18662]
[1779491060796,41.99,75722.7,0.0,0.95757,9e-05,2.18603]
[1779491065831,41.98,75722.49,0.0,0.95756,9e-05,2.1863]
[1779491067197,41.98,75722.49,0.0,0.95756,9e-05,2.1863]
[1779491067220,41.98,75722.49,0.0,0.95756,9e-05,2.1863]
[1779491067235,41.98,75718.46,0.0,0.9572,9e-05,2.20094]
[1779491067845,41.98,75708.07,0.0,0.95626,9e-05,2.23959]
[1779491069053,41.98,75708.07,0.0,0.95626,9e-05,2.23959]
[1779491069224,41.98,75708.07,0.0,0.95626,9e-05,2.23959]
[1779491069155,41.98,75708.62,0.0,0.95632,9e-05,2.23716]
[1779491072271,41.98,75710.47,0.0,0.95665,9e-05,2.22176]
[1779491072470,41.98,75710.47,0.0,0.95665,9e-05,2.22176]
[1779491075901,41.97,75713.84,0.0,0.95697,9e-05,2.20859]
[1779491076691,41.97,75713.84,0.0,0.95697,9e-05,2.20859]
[1779491076719,41.97,75713.84,0.0,0.95697,9e-05,2.20859]
[1779491076908,41.97,75718.74,0.0,0.95741,9e-05,2.19033]
[1779491078127,41.97,75718.74,0.0,0.95741,9e-05,2.19033]
[1779491078231,41.97,75718.74,0.0,0.95741,9e-05,2.19033]
[1779491078228,41.97,75719.02,0.0,0.95744,9e-05,2.18909]
[1779491083957,41.97,75717.91,0.0,0.95735,9e-05,2.19266]
[1779491085331,41.97,75717.9,0.0,0.95736,9e-05,2.19259]
[1779491088708,41.96,75718.77,0.0,0.95744,9e-05,2.18905]
[1779491088719,41.96,75718.77,0.0,0.95744,9e-05,2.18905]
[1779491088995,41.96,75720.17,0.0,0.95757,9e-05,2.18379]
[1779491095060,41.96,75719.68,0.0,0.95754,9e-05,2.18501]
[1779491102109,41.95,75719.61,0.0,0.95755,9e-05,2.18449]
[1779491110166,41.95,75719.89,0.0,0.9576,9e-05,2.18269]
[1779491114194,41.95,75724.57,0.0,0.95802,9e-05,2.16514]
[1779491118222,41.94,75728.69,0.0,0.95839,9e-05,2.14984]
[1779491119103,41.94,75728.69,0.0,0.95839,9e-05,2.14984]
[1779491119220,41.94,75728.69,0.0,0.95839,9e-05,2.14984]
[1779491124264,41.94,75730.72,0.0,0.95857,9e-05,2.14225]
[1779491128292,41.94,75726.57,0.0,0.95821,9e-05,2.15726]
[1779491128473,41.94,75726.57,0.0,0.95821,9e-05,2.15726]
[1779491129299,41.94,75721.79,0.0,0.95779,9e-05,2.17472]
[1779491130142,41.94,75721.79,0.0,0.95779,9e-05,2.17472]
[1779491130224,41.94,75721.79,0.0,0.95779,9e-05,2.17472]
[1779491130306,41.94,75721.73,0.0,0.95779,9e-05,2.17443]
[1779491131313,41.94,75721.64,0.0,0.95794,9e-05,2.16622]
[1779491135783,41.93,75722.89,0.0,0.95809,9e-05,2.16016]
[1779491135971,41.93,75722.89,0.0,0.95809,9e-05,2.16016]
[1779491142390,41.9,75724.72,0.0,0.95834,9e-05,2.14964]
[1779491144404,41.89,75728.12,0.0,0.95866,9e-05,2.13632]
[1779491145652,41.89,75728.12,0.0,0.95866,9e-05,2.13632]
[1779491145722,41.89,75728.12,0.0,0.95866,9e-05,2.13632]
[1779491145824,41.89,75733.45,0.0,0.95914,9e-05,2.11654]
[1779491148623,41.89,75734.78,0.0,0.95927,9e-05,2.11092]
[1779491148721,41.89,75734.78,0.0,0.95927,9e-05,2.11092]
[1779491150454,41.88,75737.98,0.0,0.95958,9e-05,2.0982]
[1779491155489,41.87,75738.23,0.0,0.95964,9e-05,2.09539]
[1779491156495,41.86,75736.06,0.0,0.95947,9e-05,2.10282]
[1779491161506,41.85,75736.11,0.0,0.95951,9e-05,2.10107]
[1779491162478,41.85,75735.86,0.0,0.95949,9e-05,2.10158]
[1779491164308,41.85,75735.71,0.0,0.95949,9e-05,2.10173]
[1779491164471,41.85,75736.89,0.0,0.9596,9e-05,2.09709]
[1779491164572,41.84,75736.89,0.0,0.95961,9e-05,2.09671]
[1779491166566,41.84,75738.82,0.0,0.95979,9e-05,2.08901]
[1779491167573,41.84,75742.05,0.0,0.96008,9e-05,2.07708]
[1779491168581,41.83,75739.67,0.0,0.95988,9e-05,2.08524]
[1779491169644,41.83,75739.67,0.0,0.95988,9e-05,2.08524]
[1779491169746,41.83,75735.27,0.0,0.95952,9e-05,2.10069]
[1779491170476,41.83,75735.27,0.0,0.95952,9e-05,2.10069]
[1779491175630,41.82,75735.68,0.0,0.95961,9e-05,2.09689]
[1779491176914,41.82,75735.68,0.0,0.95961,9e-05,2.09689]
[1779491176972,41.82,75735.68,0.0,0.95961,9e-05,2.09689]
[1779491176981,41.81,75738.24,0.0,0.95984,9e-05,2.0873]
[1779491183592,41.81,75738.36,0.0,0.95986,9e-05,2.08614]
[1779491184693,41.79,75739.97,0.0,0.96005,9e-05,2.07819]
[1779491186474,41.79,75739.83,0.0,0.96005,9e-05,2.07834]
[1779491188621,41.79,75739.97,0.0,0.96008,9e-05,2.07714]
[1779491188724,41.79,75739.97,0.0,0.96008,9e-05,2.07714]
[1779491188825,41.78,75740.27,0.0,0.96011,9e-05,2.07572]
[1779491191742,41.78,75738.74,0.0,0.96014,9e-05,2.07228]
[1779491193186,41.78,75738.74,0.0,0.96014,9e-05,2.07228]
[1779491193227,41.78,75738.74,0.0,0.96014,9e-05,2.07228]
[1779491201812,41.75,75736.35,0.0,0.96002,9e-05,2.07741]
[1779491202728,41.75,75736.35,0.0,0.96002,9e-05,2.07741]
[1779491202974,41.75,75736.35,0.0,0.96002,9e-05,2.07741]
[1779491203181,41.75,75736.35,0.0,0.96002,9e-05,2.07741]
[1779491203222,41.75,75736.35,0.0,0.96002,9e-05,2.07741]
[1779491203282,41.75,75736.35,0.0,0.96004,9e-05,2.0767]
[1779491203826,41.75,75734.58,0.0,0.95989,9e-05,2.08305]
[1779491204833,41.75,75729.93,0.0,0.9595,9e-05,2.09944]
[1779491205840,41.75,75728.1,0.0,0.95935,9e-05,2.10567]
[1779491207790,41.74,75727.97,0.0,0.95934,9e-05,2.10574]
[1779491207975,41.74,75727.97,0.0,0.95934,9e-05,2.10574]
[1779491214903,41.72,75726.58,0.0,0.9593,9e-05,2.10764]
[1779491216082,41.72,75726.58,0.0,0.9593,9e-05,2.10764]
[1779491216219,41.72,75726.58,0.0,0.9593,9e-05,2.10764]
[1779491216838,41.72,75725.36,0.0,0.95921,9e-05,2.11127]
[1779491216971,41.72,75725.36,0.0,0.95921,9e-05,2.11127]
[1779491218931,41.71,75725.33,0.0,0.95923,9e-05,2.11057]
[1779491222959,41.7,75722.26,0.0,0.959,9e-05,2.12013]
[1779491223613,41.7,75722.26,0.0,0.959,9e-05,2.12013]
[1779491223721,41.7,75722.26,0.0,0.959,9e-05,2.12013]
[1779491223966,41.7,75719.5,0.0,0.95877,9e-05,2.12977]
[1779491229001,41.68,75719.66,0.0,0.95883,9e-05,2.12706]
[1779491231915,41.68,75719.66,0.0,0.95883,9e-05,2.12706]
[1779491232977,41.68,75720.35,0.0,0.95892,9e-05,2.12328]
[1779491233222,41.68,75720.35,0.0,0.95892,9e-05,2.12328]
[1779491233324,41.67,75718.35,0.0,0.95877,9e-05,2.12973]
[1779491237059,41.66,75720.03,0.0,0.95894,9e-05,2.12233]
[1779491239073,41.66,75718.65,0.0,0.95884,9e-05,2.12653]
[1779491245121,41.64,75720.05,0.0,0.95902,9e-05,2.11894]
[1779491246126,41.64,75722.2,0.0,0.95922,9e-05,2.1107]
[1779491251161,41.62,75720.86,0.0,0.95929,9e-05,2.10567]
[1779491257203,41.61,75720.82,0.0,0.95934,9e-05,2.10354]
[1779491262238,41.6,75721.1,0.0,0.95941,9e-05,2.10065]
[1779491272308,41.57,75719.72,0.0,0.95938,9e-05,2.102]
[1779491273315,41.57,75717.51,0.0,0.9592,9e-05,2.10967]
[1779491277343,41.56,75715.96,0.0,0.95911,9e-05,2.11343]
[1779491280364,41.55,75718.6,0.0,0.95936,9e-05,2.10267]
[1779491285400,41.54,75718.08,0.0,0.95936,9e-05,2.10272]
[1779491290435,41.53,75717.92,0.0,0.95939,9e-05,2.10148]
[1779491295470,41.52,75718.38,0.0,0.95947,9e-05,2.09802]
[1779491302518,41.5,75718.76,0.0,0.95957,9e-05,2.09415]
[1779491306548,41.49,75728.14,0.0,0.96041,9e-05,2.05891]
[1779491307555,41.49,75736.71,0.0,0.96114,8e-05,2.02803]
[1779491308865,41.49,75736.71,0.0,0.96114,8e-05,2.02803]
[1779491308971,41.49,75736.71,0.0,0.96114,8e-05,2.02803]
[1779491309019,41.49,75737.26,0.0,0.96119,8e-05,2.02583]
[1779491309569,41.49,75733.04,0.0,0.96084,8e-05,2.04061]
[1779491311583,41.48,75732.22,0.0,0.96093,8e-05,2.03519]
[1779491315645,41.48,75732.33,0.0,0.96095,8e-05,2.03402]
[1779491315722,41.48,75732.33,0.0,0.96095,8e-05,2.03402]
[1779491315747,41.47,75733.44,0.0,0.96105,8e-05,2.02982]
[1779491318471,41.47,75733.93,0.0,0.9611,8e-05,2.02783]
[1779491323668,41.46,75734.27,0.0,0.96117,8e-05,2.02491]
[1779491325859,41.46,75734.47,0.0,0.96119,8e-05,2.02396]
[1779491325990,41.46,75734.47,0.0,0.96119,8e-05,2.02396]
[1779491326060,41.46,75736.04,0.0,0.96133,8e-05,2.01815]
[1779491326703,41.46,75736.04,0.0,0.96133,8e-05,2.01815]
[1779491327475,41.46,75736.04,0.0,0.96133,8e-05,2.01815]
[1779491326900,41.46,75739.44,0.0,0.96162,8e-05,2.00589]
[1779491327698,41.46,75741.42,0.0,0.96179,8e-05,1.9987]
[1779491328705,41.45,75744.81,0.0,0.96208,8e-05,1.98658]
[1779491333738,41.45,75744.76,0.0,0.96209,8e-05,1.98605]
[1779491333972,41.45,75744.76,0.0,0.96209,8e-05,1.98605]
[1779491333994,41.45,75745.3,0.0,0.96214,8e-05,1.98397]
[1779491336478,41.45,75745.98,0.0,0.9622,8e-05,1.98141]
[1779491339711,41.44,75745.57,0.0,0.96218,8e-05,1.98216]
[1779491339722,41.44,75745.57,0.0,0.96218,8e-05,1.98216]
[1779491339871,41.44,75745.57,0.0,0.96218,8e-05,1.98216]
[1779491339970,41.44,75745.57,0.0,0.96218,8e-05,1.98216]
[1779491339973,41.44,75742.28,0.0,0.96191,8e-05,1.99353]
[1779491345824,41.43,75742.32,0.0,0.96194,8e-05,1.99222]
[1779491348501,41.43,75742.29,0.0,0.96194,8e-05,1.99213]
[1779491348719,41.43,75742.32,0.0,0.96195,8e-05,1.99184]
[1779491349139,41.43,75742.32,0.0,0.96195,8e-05,1.99184]
[1779491349219,41.43,75742.32,0.0,0.96195,8e-05,1.99184]
[1779491349241,41.43,75742.29,0.0,0.96195,8e-05,1.99175]
[1779491349852,41.43,75740.47,0.0,0.96181,8e-05,1.99796]
[1779491354887,41.42,75740.57,0.0,0.96184,8e-05,1.9966]
[1779491355582,41.42,75740.57,0.0,0.96184,8e-05,1.9966]
[1779491355720,41.42,75740.57,0.0,0.96184,8e-05,1.9966]
[1779491355798,41.42,75740.57,0.0,0.96184,8e-05,1.9966]
[1779491355970,41.42,75740.57,0.0,0.96184,8e-05,1.9966]
[1779491356071,41.42,75744.62,0.0,0.96218,8e-05,1.98217]
[1779491356749,41.42,75744.62,0.0,0.96218,8e-05,1.98217]
[1779491356901,41.42,75750.66,0.0,0.96268,8e-05,1.9609]
[1779491357729,41.42,75750.66,0.0,0.96268,8e-05,1.9609]
[1779491357974,41.42,75750.66,0.0,0.96268,8e-05,1.9609]
[1779491357994,41.42,75748.31,0.0,0.96249,8e-05,1.96895]
[1779491358915,41.42,75744.63,0.0,0.96219,8e-05,1.98166]
[1779491361936,41.41,75745.75,0.0,0.96229,8e-05,1.97721]
[1779491363840,41.41,75745.87,0.0,0.96231,8e-05,1.97663]
[1779491363970,41.41,75745.87,0.0,0.96231,8e-05,1.97663]
[1779491364957,41.41,75747.74,0.0,0.96247,8e-05,1.96976]
[1779491365964,41.41,75745.6,0.0,0.9623,8e-05,1.97708]
[1779491366971,41.41,75743.98,0.0,0.96217,8e-05,1.98259]
[1779491367978,41.41,75747.02,0.0,0.96242,8e-05,1.97177]
[1779491368985,41.41,75748.42,0.0,0.96254,8e-05,1.96673]
[1779491370039,41.41,75748.42,0.0,0.96254,8e-05,1.96673]
[1779491370999,41.4,75753.59,0.0,0.9631,8e-05,1.94081]
[1779491372475,41.4,75753.59,0.0,0.9631,8e-05,1.94081]
[1779491372576,41.4,75755.4,0.0,0.96326,8e-05,1.93433]
[1779491373015,41.4,75756.84,0.0,0.96337,8e-05,1.92937]
[1779491379057,41.4,75757.03,0.0,0.9634,8e-05,1.92816]
[1779491380064,41.4,75758.13,0.0,0.96349,8e-05,1.92428]
[1779491382078,41.4,75759.46,0.0,0.9636,8e-05,1.91955]
[1779491383085,41.4,75762.44,0.0,0.96384,8e-05,1.90926]
[1779491384092,41.4,75760.69,0.0,0.9637,8e-05,1.91519]
[1779491388472,41.39,75759.92,0.0,0.96365,8e-05,1.91761]
[1779491388573,41.39,75762.46,0.0,0.96385,8e-05,1.90878]
[1779491389127,41.39,75764.25,0.0,0.964,8e-05,1.90266]
[1779491390134,41.39,75765.52,0.0,0.9641,8e-05,1.89828]
[1779491391140,41.39,75763.03,0.0,0.9639,8e-05,1.90673]
[1779491392148,41.39,75759.98,0.0,0.96366,8e-05,1.91712]
[1779491392627,41.39,75759.98,0.0,0.96366,8e-05,1.91712]
[1779491392721,41.39,75759.98,0.0,0.96366,8e-05,1.91712]
[1779491398189,41.39,75759.5,0.0,0.96363,8e-05,1.91833]
[1779491403259,41.39,75759.63,0.0,0.96365,8e-05,1.91758]
[1779491403472,41.39,75759.63,0.0,0.96365,8e-05,1.91758]
[1779491403571,41.39,75761.49,0.0,0.9638,8e-05,1.91107]
[1779491404232,41.39,75763.57,0.0,0.96397,8e-05,1.90396]
[1779491406246,41.39,75765.46,0.0,0.96412,8e-05,1.89741]
[1779491410274,41.39,75767.3,0.0,0.96427,8e-05,1.891]
[1779491412288,41.38,75770.16,0.0,0.96449,8e-05,1.88123]
[1779491412783,41.38,75770.16,0.0,0.96449,8e-05,1.88123]
[1779491412972,41.38,75770.16,0.0,0.96449,8e-05,1.88123]
[1779491413295,41.38,75771.44,0.0,0.96459,8e-05,1.87687]
[1779491414303,41.38,75773.93,0.0,0.96479,8e-05,1.86845]
[1779491419593,41.38,75773.2,0.0,0.96473,8e-05,1.87094]
[1779491419721,41.38,75772.51,0.0,0.96468,8e-05,1.87328]
[1779491422358,41.38,75774.6,0.0,0.96484,8e-05,1.86625]
[1779491423365,41.38,75776.7,0.0,0.965,8e-05,1.85919]
[1779491424372,41.38,75777.91,0.0,0.9651,8e-05,1.85514]
[1779491425769,41.39,75778.04,0.0,0.96511,8e-05,1.85474]
[1779491425980,41.39,75778.04,0.0,0.96511,8e-05,1.85474]
[1779491429631,41.39,75778.36,0.0,0.96513,8e-05,1.85377]
[1779491429407,41.39,75781.12,0.0,0.96534,8e-05,1.84457]
[1779491429723,41.39,75781.12,0.0,0.96534,8e-05,1.84457]
[1779491430414,41.39,75783.72,0.0,0.96554,8e-05,1.83594]
[1779491431456,41.39,75783.72,0.0,0.96554,8e-05,1.83594]
[1779491432428,41.39,75787.25,0.0,0.96594,8e-05,1.81694]
[1779491437463,41.39,75786.83,0.0,0.96589,8e-05,1.81887]
[1779491445519,41.4,75787.56,0.0,0.96593,8e-05,1.81723]
[1779491447785,41.4,75787.93,0.0,0.96595,8e-05,1.8162]
[1779491448476,41.4,75787.93,0.0,0.96595,8e-05,1.8162]
[1779491448540,41.4,75787.83,0.0,0.96594,8e-05,1.81664]
[1779491449547,41.4,75786.1,0.0,0.96581,8e-05,1.82246]
[1779491450476,41.4,75786.1,0.0,0.96581,8e-05,1.82246]
[1779491450554,41.4,75785.96,0.0,0.9658,8e-05,1.82302]
[1779491453575,41.4,75790.06,0.0,0.9661,8e-05,1.80974]
[1779491456596,41.4,75791.88,0.0,0.96623,8e-05,1.80409]
[1779491461632,41.41,75789.92,0.0,0.96607,8e-05,1.81117]
[1779491461758,41.41,75789.92,0.0,0.96607,8e-05,1.81117]
[1779491461973,41.41,75789.92,0.0,0.96607,8e-05,1.81117]
[1779491462639,41.41,75788.05,0.0,0.96592,8e-05,1.81745]
[1779491465671,41.41,75786.39,0.0,0.96579,8e-05,1.82325]
[1779491466678,41.41,75783.29,0.0,0.96555,8e-05,1.83364]
[1779491470706,41.41,75776.69,0.0,0.96504,8e-05,1.85598]
[1779491471713,41.41,75774.71,0.0,0.96488,8e-05,1.86267]
[1779491472719,41.41,75773.7,0.0,0.9648,8e-05,1.8661]
[1779491473727,41.41,75771.46,0.0,0.96463,8e-05,1.87367]
[1779491474734,41.41,75769.75,0.0,0.96449,8e-05,1.87946]
[1779491476986,41.41,75769.29,0.0,0.96446,8e-05,1.88102]
[1779491484804,41.41,75759.47,0.0,0.96368,8e-05,1.91444]
[1779491485811,41.41,75752.07,0.0,0.96308,8e-05,1.93985]
[1779491488219,41.41,75752.0,0.0,0.96308,8e-05,1.93999]
[1779491488285,41.41,75753.69,0.0,0.96322,8e-05,1.93405]
[1779491492861,41.41,75753.53,0.0,0.96335,8e-05,1.9265]
[1779491494223,41.41,75753.53,0.0,0.96335,8e-05,1.9265]
[1779491499236,41.41,75752.7,0.0,0.96329,8e-05,1.9291]
[1779491500223,41.41,75752.7,0.0,0.9633,8e-05,1.92883]
[1779491507400,41.41,75752.71,0.0,0.9633,8e-05,1.9287]
[1779491507423,41.4,75750.55,0.0,0.96314,8e-05,1.93552]
[1779491508224,41.4,75750.55,0.0,0.96314,8e-05,1.93552]
[1779491508310,41.4,75750.55,0.0,0.96314,8e-05,1.93552]
[1779491508471,41.4,75750.55,0.0,0.96314,8e-05,1.93552]
[1779491508572,41.4,75750.55,0.0,0.96315,8e-05,1.93531]
[1779491519043,41.39,75752.28,0.0,0.96331,8e-05,1.9283]
[1779491520165,41.39,75752.28,0.0,0.96331,8e-05,1.9283]
[1779491520223,41.39,75752.28,0.0,0.96331,8e-05,1.9283]
[1779491521456,41.39,75752.16,0.0,0.9633,8e-05,1.92862]
[1779491521478,41.39,75752.16,0.0,0.9633,8e-05,1.92862]
[1779491521509,41.39,75751.98,0.0,0.96329,8e-05,1.92915]
[1779491527099,41.39,75752.67,0.0,0.96336,8e-05,1.92623]
[1779491527974,41.39,75752.67,0.0,0.96336,8e-05,1.92623]
[1779491528220,41.39,75752.67,0.0,0.96336,8e-05,1.92623]
[1779491537613,41.38,75751.76,0.0,0.96329,8e-05,1.929]
[1779491537725,41.38,75751.76,0.0,0.96329,8e-05,1.929]
[1779491537714,41.38,75753.93,0.0,0.96348,8e-05,1.92087]
[1779491541277,41.38,75753.76,0.0,0.96347,8e-05,1.92146]
[1779491541471,41.38,75753.76,0.0,0.96347,8e-05,1.92146]
[1779491541508,41.38,75753.76,0.0,0.96348,8e-05,1.92121]
[1779491548246,41.37,75753.76,0.0,0.96349,8e-05,1.92063]
[1779491549917,41.37,75753.8,0.0,0.96349,8e-05,1.92041]
[1779491549969,41.37,75753.8,0.0,0.96349,8e-05,1.92041]
[1779491550260,41.37,75757.08,0.0,0.96376,8e-05,1.90907]
[1779491551267,41.37,75758.52,0.0,0.96401,8e-05,1.89649]
[1779491556302,41.37,75758.55,0.0,0.96402,8e-05,1.89617]
[1779491557313,41.37,75755.95,0.0,0.96381,8e-05,1.90501]
[1779491558528,41.37,75755.95,0.0,0.96381,8e-05,1.90501]
[1779491558721,41.37,75755.95,0.0,0.96381,8e-05,1.90501]
[1779491561337,41.37,75758.35,0.0,0.96401,8e-05,1.89659]
[1779491562746,41.37,75758.35,0.0,0.96401,8e-05,1.89659]
[1779491562773,41.37,75758.66,0.0,0.96403,8e-05,1.89546]
[1779491562970,41.37,75758.66,0.0,0.96403,8e-05,1.89546]
[1779491568386,41.37,75757.21,0.0,0.96392,8e-05,1.90022]
[1779491573420,41.37,75757.88,0.0,0.96398,8e-05,1.89772]
[1779491574220,41.37,75757.88,0.0,0.96398,8e-05,1.89772]
[1779491579463,41.37,75757.13,0.0,0.96393,8e-05,1.90004]
[1779491581563,41.37,75756.72,0.0,0.9639,8e-05,1.9014]
[1779491582470,41.36,75755.53,0.0,0.9638,8e-05,1.90539]
[1779491584139,41.36,75754.86,0.0,0.96375,8e-05,1.90764]
[1779491584227,41.36,75754.86,0.0,0.96375,8e-05,1.90764]
[1779491584498,41.36,75754.89,0.0,0.96375,8e-05,1.90748]
[1779491587519,41.36,75757.56,0.0,0.96397,8e-05,1.89818]
[1779491592554,41.36,75757.56,0.0,0.96397,8e-05,1.89799]
[1779491594220,41.36,75757.43,0.0,0.96397,8e-05,1.89839]
[1779491599602,41.36,75756.88,0.0,0.96393,8e-05,1.9]
[1779491601348,41.36,75756.87,0.0,0.96393,8e-05,1.89999]
[1779491601477,41.36,75756.87,0.0,0.96393,8e-05,1.89999]
[1779491601617,41.36,75757.05,0.0,0.96394,8e-05,1.89934]
[1779491606652,41.36,75757.12,0.0,0.96395,8e-05,1.89891]
[1779491607700,41.36,75757.12,0.0,0.96395,8e-05,1.89891]
[1779491607725,41.36,75757.12,0.0,0.96395,8e-05,1.89891]
[1779491611687,41.36,75756.98,0.0,0.96408,8e-05,1.89162]
[1779491615715,41.36,75754.59,0.0,0.96389,8e-05,1.89968]
[1779491618334,41.35,75754.65,0.0,0.9639,8e-05,1.8994]
[1779491618471,41.35,75754.65,0.0,0.9639,8e-05,1.8994]
[1779491619657,41.35,75754.6,0.0,0.9639,8e-05,1.89953]
[1779491619727,41.35,75754.6,0.0,0.9639,8e-05,1.89953]
[1779491619744,41.35,75754.12,0.0,0.96386,8e-05,1.90114]
[1779491624782,41.35,75755.99,0.0,0.96401,8e-05,1.89453]
[1779491627803,41.35,75757.66,0.0,0.96415,8e-05,1.88874]
[1779491628413,41.35,75757.66,0.0,0.96415,8e-05,1.88874]
[1779491628471,41.35,75757.66,0.0,0.96415,8e-05,1.88874]
[1779491632842,41.35,75761.24,0.0,0.96443,8e-05,1.87645]
[1779491633289,41.35,75761.24,0.0,0.96443,8e-05,1.87645]
[1779491633472,41.35,75761.24,0.0,0.96443,8e-05,1.87645]
[1779491633849,41.35,75769.07,0.0,0.96505,8e-05,1.85002]
[1779491634855,41.35,75771.37,0.0,0.96523,8e-05,1.84235]
[1779491637293,41.35,75771.5,0.0,0.96523,8e-05,1.84197]
[1779491637471,41.35,75771.5,0.0,0.96523,8e-05,1.84197]
[1779491637567,41.35,75772.21,0.0,0.96529,8e-05,1.83964]
[1779491639520,41.35,75771.81,0.0,0.96526,8e-05,1.84104]
[1779491639726,41.35,75771.81,0.0,0.96526,8e-05,1.84104]
[1779491640899,41.35,75766.95,0.0,0.96487,8e-05,1.85752]
[1779491641905,41.35,75763.36,0.0,0.96459,8e-05,1.86967]
[1779491642956,41.35,75763.36,0.0,0.96459,8e-05,1.86967]
[1779491642971,41.35,75763.36,0.0,0.96459,8e-05,1.86967]
[1779491643058,41.35,75761.56,0.0,0.96445,8e-05,1.87577]
[1779491643919,41.35,75758.79,0.0,0.96423,8e-05,1.88518]
[1779491644933,41.35,75758.79,0.0,0.96423,8e-05,1.88518]
[1779491644971,41.35,75758.79,0.0,0.96423,8e-05,1.88518]
[1779491645034,41.35,75760.73,0.0,0.96438,8e-05,1.87856]
[1779491650973,41.35,75759.38,0.0,0.96428,8e-05,1.88306]
[1779491660384,41.35,75759.73,0.0,0.96431,8e-05,1.88183]
[1779491660715,41.35,75757.57,0.0,0.96414,8e-05,1.88902]
[1779491663057,41.35,75759.62,0.0,0.96431,8e-05,1.88199]
[1779491664227,41.35,75759.62,0.0,0.96431,8e-05,1.88199]
[1779491665271,41.35,75759.25,0.0,0.96428,8e-05,1.88322]
[1779491665471,41.35,75759.25,0.0,0.96428,8e-05,1.88322]
[1779491665572,41.35,75760.02,0.0,0.96434,8e-05,1.88058]
[1779491666078,41.35,75763.08,0.0,0.96458,8e-05,1.87019]
[1779491670317,41.35,75763.33,0.0,0.9646,8e-05,1.86933]
[1779491670471,41.35,75763.33,0.0,0.9646,8e-05,1.86933]
[1779491671113,41.35,75763.62,0.0,0.96476,8e-05,1.86082]
[1779491676148,41.35,75763.91,0.0,0.96478,8e-05,1.8599]
[1779491681183,41.35,75763.54,0.0,0.96475,8e-05,1.86123]
[1779491683197,41.35,75765.97,0.0,0.96494,8e-05,1.85307]
[1779491687755,41.35,75765.95,0.0,0.96493,8e-05,1.85322]
[1779491687972,41.35,75765.97,0.0,0.96493,8e-05,1.85321]
[1779491689239,41.35,75767.9,0.0,0.96508,8e-05,1.84675]
[1779491690246,41.35,75769.62,0.0,0.96522,8e-05,1.84102]
[1779491691740,41.35,75769.62,0.0,0.96522,8e-05,1.84102]
[1779491691971,41.35,75771.19,0.0,0.96533,8e-05,1.83587]
[1779491692345,41.35,75771.19,0.0,0.96533,8e-05,1.83587]
[1779491692473,41.35,75771.19,0.0,0.96533,8e-05,1.83587]
[1779491692574,41.35,75772.65,0.0,0.96545,8e-05,1.83099]
[1779491698146,41.36,75771.88,0.0,0.96538,8e-05,1.83387]
[1779491698222,41.36,75771.88,0.0,0.96538,8e-05,1.83387]
[1779491703337,41.36,75772.7,0.0,0.96544,8e-05,1.83148]
[1779491706639,41.36,75771.35,0.0,0.96533,8e-05,1.83611]
[1779491706724,41.36,75771.35,0.0,0.96533,8e-05,1.83611]
[1779491708372,41.36,75776.13,0.0,0.96569,8e-05,1.82035]
[1779491708981,41.36,75776.13,0.0,0.96569,8e-05,1.82035]
[1779491709223,41.36,75776.13,0.0,0.96569,8e-05,1.82035]
[1779491709380,41.36,75778.38,0.0,0.96586,8e-05,1.81297]
[1779491714744,41.36,75778.47,0.0,0.96586,8e-05,1.81294]
[1779491714973,41.37,75778.48,0.0,0.96586,8e-05,1.81318]
[1779491721463,41.37,75778.61,0.0,0.96586,8e-05,1.81328]
[1779491723653,41.37,75778.53,0.0,0.96585,8e-05,1.81363]
[1779491724639,41.37,75777.89,0.0,0.9658,8e-05,1.81593]
[1779491724724,41.37,75777.89,0.0,0.9658,8e-05,1.81593]
[1779491724825,41.37,75777.44,0.0,0.96576,8e-05,1.8175]
[1779491730526,41.37,75777.51,0.0,0.96576,8e-05,1.81768]
[1779491731533,41.37,75776.4,0.0,0.9658,8e-05,1.814]
[1779491736567,41.38,75776.72,0.0,0.96581,8e-05,1.81335]
[1779491741603,41.38,75775.96,0.0,0.96575,8e-05,1.8163]
[1779491742609,41.38,75778.12,0.0,0.96591,8e-05,1.80923]
[1779491747646,41.38,75776.36,0.0,0.96577,8e-05,1.8155]
[1779491752681,41.39,75774.83,0.0,0.96564,8e-05,1.82101]
[1779491755702,41.39,75771.11,0.0,0.96535,8e-05,1.83364]
[1779491757716,41.39,75769.31,0.0,0.9652,8e-05,1.8398]
[1779491758723,41.39,75766.91,0.0,0.96501,8e-05,1.8479]
[1779491759730,41.39,75762.22,0.0,0.96465,8e-05,1.86374]
[1779491760737,41.39,75760.2,0.0,0.96449,8e-05,1.87061]
[1779491765975,41.39,75760.57,0.0,0.96452,8e-05,1.86936]
[1779491766223,41.39,75761.03,0.0,0.96455,8e-05,1.8678]
[1779491773829,41.39,75761.04,0.0,0.96455,8e-05,1.86776]
[1779491776850,41.39,75752.05,0.0,0.96384,8e-05,1.89833]
[1779491777982,41.39,75752.05,0.0,0.96384,8e-05,1.89833]
[1779491777857,41.39,75750.81,0.0,0.96374,8e-05,1.90252]
[1779491778225,41.39,75750.81,0.0,0.96374,8e-05,1.90252]
[1779491780887,41.39,75749.88,0.0,0.96367,8e-05,1.90558]
[1779491780976,41.39,75749.88,0.0,0.96367,8e-05,1.90558]
[1779491780988,41.39,75750.37,0.0,0.96371,8e-05,1.90384]
[1779491782891,41.39,75748.58,0.0,0.96357,8e-05,1.90985]
[1779491784427,41.39,75747.67,0.0,0.9635,8e-05,1.91291]
[1779491784472,41.39,75747.67,0.0,0.9635,8e-05,1.91291]
[1779491784906,41.39,75745.9,0.0,0.96335,8e-05,1.91892]
[1779491786921,41.39,75742.58,0.0,0.96308,8e-05,1.93063]
[1779491787906,41.39,75742.58,0.0,0.96308,8e-05,1.93063]
[1779491787971,41.39,75742.58,0.0,0.96308,8e-05,1.93063]
[1779491787928,41.39,75741.64,0.0,0.96299,8e-05,1.93419]
[1779491791956,41.4,75742.05,0.0,0.96314,8e-05,1.92631]
[1779491793971,41.4,75734.96,0.0,0.96255,8e-05,1.95125]
[1779491795069,41.41,75733.74,0.0,0.96243,8e-05,1.9561]
[1779491795222,41.41,75733.74,0.0,0.96243,8e-05,1.9561]
[1779491797999,41.41,75731.17,0.0,0.9622,8e-05,1.96591]
[1779491798922,41.41,75731.17,0.0,0.9622,8e-05,1.96591]
[1779491798974,41.41,75731.17,0.0,0.9622,8e-05,1.96591]
[1779491800323,41.41,75729.95,0.0,0.96209,8e-05,1.97069]
[1779491800478,41.41,75729.95,0.0,0.96209,8e-05,1.97069]
[1779491801022,41.42,75729.72,0.0,0.96206,8e-05,1.97175]
[1779491803903,41.42,75729.26,0.0,0.96202,8e-05,1.97361]
[1779491803970,41.42,75729.26,0.0,0.96202,8e-05,1.97361]
[1779491804007,41.42,75721.84,0.0,0.96138,8e-05,2.00025]
[1779491804043,41.42,75717.23,0.0,0.96099,9e-05,2.01665]
[1779491806057,41.42,75714.78,0.0,0.96077,9e-05,2.02575]
[1779491808584,41.42,75714.47,0.0,0.96074,9e-05,2.02702]
[1779491809262,41.42,75714.44,0.0,0.96074,9e-05,2.02729]
[1779491809476,41.42,75714.44,0.0,0.96074,9e-05,2.02729]
[1779491809565,41.43,75714.1,0.0,0.9607,9e-05,2.02866]
[1779491815120,41.43,75715.71,0.0,0.96082,9e-05,2.0239]
[1779491821162,41.44,75716.92,0.0,0.9609,9e-05,2.02059]
[1779491822169,41.44,75719.41,0.0,0.96111,9e-05,2.0119]
[1779491827204,41.45,75719.91,0.0,0.96112,9e-05,2.0111]
[1779491830225,41.45,75722.01,0.0,0.96129,8e-05,2.00423]
[1779491835260,41.46,75722.01,0.0,0.96126,8e-05,2.00528]
[1779491840295,41.46,75722.51,0.0,0.96128,8e-05,2.00453]
[1779491846336,41.47,75722.47,0.0,0.96125,8e-05,2.00592]
[1779491849358,41.48,75719.81,0.0,0.96101,9e-05,2.01598]
[1779491851374,41.48,75718.91,0.0,0.96106,9e-05,2.01169]
[1779491856407,41.49,75718.83,0.0,0.96103,9e-05,2.01294]
[1779491858421,41.49,75715.04,0.0,0.9607,9e-05,2.02684]
[1779491859428,41.49,75712.98,0.0,0.96052,9e-05,2.03439]
[1779491862449,41.49,75715.34,0.0,0.96071,9e-05,2.02643]
[1779491866477,41.5,75713.69,0.0,0.96055,9e-05,2.03303]
[1779491868492,41.5,75710.76,0.0,0.96029,9e-05,2.04386]
[1779491873526,41.5,75712.28,0.0,0.96041,9e-05,2.03915]
[1779491878561,41.51,75710.51,0.0,0.96023,9e-05,2.04629]
[1779491886617,41.52,75704.23,0.0,0.95966,9e-05,2.07012]
[1779491887624,41.52,75701.13,0.0,0.95938,9e-05,2.08148]
[1779491890645,41.52,75702.84,0.0,0.95953,9e-05,2.07553]
[1779491895680,41.52,75702.79,0.0,0.95951,9e-05,2.07618]
[1779491900718,41.53,75702.38,0.0,0.95947,9e-05,2.07812]
[1779491902732,41.53,75705.07,0.0,0.9597,9e-05,2.06854]
[1779491903739,41.53,75707.66,0.0,0.95992,9e-05,2.05928]
[1779491908774,41.53,75709.23,0.0,0.96004,9e-05,2.05422]
[1779491912801,41.54,75710.13,0.0,0.96025,9e-05,2.04351]
[1779491919851,41.54,75710.42,0.0,0.96026,9e-05,2.04341]
[1779491924886,41.55,75710.95,0.0,0.96029,9e-05,2.04217]
[1779491930928,41.55,75710.23,0.0,0.9602,9e-05,2.04554]
[1779491933949,41.55,75705.21,0.0,0.95976,9e-05,2.064]
[1779491934956,41.55,75703.58,0.0,0.95963,9e-05,2.06925]
[1779491936970,41.54,75701.65,0.0,0.95948,9e-05,2.07557]
[1779491937977,41.54,75699.55,0.0,0.9593,9e-05,2.08285]
[1779491939991,41.54,75696.36,0.0,0.95904,9e-05,2.09374]
[1779491945026,41.53,75695.13,0.0,0.95898,9e-05,2.09631]
[1779491946033,41.52,75689.61,0.0,0.95849,9e-05,2.11616]
[1779491951068,41.51,75689.46,0.0,0.95853,9e-05,2.11461]
[1779491952075,41.51,75685.29,0.0,0.95816,9e-05,2.12957]
[1779491952695,41.51,75685.29,0.0,0.95816,9e-05,2.12957]
[1779491954230,41.5,75685.08,0.0,0.95817,9e-05,2.12946]
[1779491961138,41.48,75685.47,0.0,0.95828,9e-05,2.12495]
[1779491963160,41.47,75680.89,0.0,0.95788,9e-05,2.14104]
[1779491964167,41.47,75678.31,0.0,0.95766,9e-05,2.15017]
[1779491964818,41.47,75678.31,0.0,0.95766,9e-05,2.15017]
[1779491964970,41.47,75678.31,0.0,0.95766,9e-05,2.15017]
[1779491966181,41.47,75675.67,0.0,0.95744,9e-05,2.15907]
[1779491967188,41.46,75673.59,0.0,0.95726,9e-05,2.16636]
[1779491968781,41.46,75673.53,0.0,0.95727,9e-05,2.16608]
[1779491968985,41.46,75673.53,0.0,0.95727,9e-05,2.16608]
[1779491969001,41.46,75673.53,0.0,0.95728,9e-05,2.16558]
[1779491971216,41.45,75673.68,0.0,0.95747,9e-05,2.15585]
[1779491973231,41.44,75669.01,0.0,0.95706,9e-05,2.17236]
[1779491975000,41.44,75669.01,0.0,0.95706,9e-05,2.17236]
[1779491975012,41.44,75667.28,0.0,0.95692,9e-05,2.17783]
[1779491975221,41.44,75667.28,0.0,0.95692,9e-05,2.17783]
[1779491978265,41.43,75669.05,0.0,0.95713,9e-05,2.16963]
[1779491985812,41.41,75669.0,0.0,0.95717,9e-05,2.16782]
[1779491985972,41.41,75669.0,0.0,0.95717,9e-05,2.16782]
[1779491986024,41.4,75672.86,0.0,0.95757,9e-05,2.15142]
[1779491986321,41.4,75678.06,0.0,0.95805,9e-05,2.13206]
[1779491988350,41.4,75677.46,0.0,0.958,9e-05,2.13385]
[1779491988478,41.4,75677.46,0.0,0.958,9e-05,2.13385]
[1779491988575,41.39,75677.05,0.0,0.95798,9e-05,2.13493]
[1779491993320,41.4,75676.52,0.0,0.9579,9e-05,2.13792]
[1779491993472,41.4,75676.52,0.0,0.9579,9e-05,2.13792]
[1779491999413,41.41,75675.27,0.0,0.95775,9e-05,2.14428]
[1779492002434,41.42,75673.27,0.0,0.95755,9e-05,2.15246]
[1779492004450,41.42,75677.0,0.0,0.95788,9e-05,2.13902]
[1779492007745,41.42,75677.19,0.0,0.95788,9e-05,2.13881]
[1779492007756,41.42,75677.19,0.0,0.95788,9e-05,2.13881]
[1779492007971,41.42,75677.19,0.0,0.95788,9e-05,2.13881]
[1779492008072,41.43,75677.12,0.0,0.95787,9e-05,2.13956]
[1779492013511,41.43,75676.98,0.0,0.95782,9e-05,2.14131]
[1779492015088,41.43,75676.98,0.0,0.95782,9e-05,2.14131]
[1779492015231,41.43,75676.98,0.0,0.95782,9e-05,2.14131]
[1779492015189,41.44,75677.3,0.0,0.95784,9e-05,2.14061]
[1779492018222,41.44,75678.18,0.0,0.95791,9e-05,2.13759]
[1779492019553,41.44,75681.67,0.0,0.95821,9e-05,2.1254]
[1779492020319,41.44,75681.67,0.0,0.95821,9e-05,2.1254]
[1779492020478,41.44,75681.67,0.0,0.95821,9e-05,2.1254]
[1779492020560,41.45,75684.95,0.0,0.9585,9e-05,2.11355]
[1779492021567,41.45,75687.88,0.0,0.95876,9e-05,2.10306]
[1779492023581,41.44,75690.79,0.0,0.95904,9e-05,2.09161]
[1779492024508,41.44,75690.79,0.0,0.95904,9e-05,2.09161]
[1779492024724,41.44,75690.79,0.0,0.95904,9e-05,2.09161]
[1779492024778,41.44,75691.01,0.0,0.95907,9e-05,2.09043]
[1779492025272,41.44,75691.01,0.0,0.95907,9e-05,2.09043]
[1779492025473,41.44,75691.01,0.0,0.95907,9e-05,2.09043]
[1779492031353,41.43,75691.48,0.0,0.95915,9e-05,2.08687]
[1779492031637,41.42,75690.97,0.0,0.95927,9e-05,2.07996]
[1779492032531,41.42,75690.97,0.0,0.95927,9e-05,2.07996]
[1779492032722,41.42,75690.97,0.0,0.95927,9e-05,2.07996]
[1779492033651,41.42,75687.08,0.0,0.95894,9e-05,2.09347]
[1779492034936,41.42,75687.08,0.0,0.95894,9e-05,2.09347]
[1779492034974,41.42,75687.08,0.0,0.95894,9e-05,2.09347]
[1779492035047,41.42,75685.56,0.0,0.95881,9e-05,2.09867]
[1779492040247,41.41,75685.11,0.0,0.95879,9e-05,2.09954]
[1779492040474,41.4,75684.9,0.0,0.95881,9e-05,2.09877]
[1779492044728,41.39,75689.44,0.0,0.95925,9e-05,2.0806]
[1779492045908,41.39,75689.44,0.0,0.95925,9e-05,2.0806]
[1779492045976,41.39,75689.44,0.0,0.95925,9e-05,2.0806]
[1779492047733,41.39,75690.66,0.0,0.95938,9e-05,2.07544]
[1779492047974,41.39,75690.66,0.0,0.95938,9e-05,2.07544]
[1779492048030,41.38,75690.94,0.0,0.95941,9e-05,2.07407]
[1779492053915,41.37,75690.86,0.0,0.95944,9e-05,2.07299]
[1779492054227,41.37,75690.86,0.0,0.95944,9e-05,2.07299]
[1779492056224,41.37,75690.63,0.0,0.95944,9e-05,2.0728]
[1779492061847,41.35,75691.24,0.0,0.95955,9e-05,2.06822]
[1779492066218,41.35,75691.43,0.0,0.95959,9e-05,2.06652]
[1779492066471,41.34,75690.5,0.0,0.95952,9e-05,2.06958]
[1779492067666,41.34,75690.43,0.0,0.95952,9e-05,2.0695]
[1779492067723,41.34,75690.43,0.0,0.95952,9e-05,2.0695]
[1779492067889,41.34,75690.35,0.0,0.95952,9e-05,2.06945]
[1779492072924,41.33,75689.83,0.0,0.95952,9e-05,2.06966]
[1779492074278,41.33,75689.83,0.0,0.95952,9e-05,2.06966]
[1779492074471,41.33,75690.4,0.0,0.95958,9e-05,2.06724]
[1779492081987,41.32,75691.26,0.0,0.95967,9e-05,2.06349]
[1779492085012,41.32,75688.6,0.0,0.95943,9e-05,2.07342]
[1779492086072,41.32,75688.6,0.0,0.95943,9e-05,2.07342]
[1779492086224,41.32,75688.6,0.0,0.95943,9e-05,2.07342]
[1779492086295,41.32,75685.38,0.0,0.95914,9e-05,2.08535]
[1779492088033,41.32,75676.23,0.0,0.95831,9e-05,2.11912]
[1779492089072,41.32,75676.23,0.0,0.95831,9e-05,2.11912]
[1779492089221,41.32,75676.23,0.0,0.95831,9e-05,2.11912]
[1779492089287,41.32,75670.81,0.0,0.95782,9e-05,2.1393]
[1779492090010,41.32,75670.81,0.0,0.95782,9e-05,2.1393]
[1779492090224,41.32,75670.81,0.0,0.95782,9e-05,2.1393]
[1779492090324,41.32,75668.86,0.0,0.95764,9e-05,2.14654]
[1779492091055,41.32,75668.12,0.0,0.95772,9e-05,2.14113]
[1779492092062,41.32,75674.93,0.0,0.95834,9e-05,2.11575]
[1779492092380,41.32,75674.93,0.0,0.95834,9e-05,2.11575]
[1779492092472,41.32,75674.93,0.0,0.95834,9e-05,2.11575]
[1779492093068,41.33,75685.62,0.0,0.95929,9e-05,2.07704]
[1779492095084,41.33,75684.2,0.0,0.95916,9e-05,2.0823]
[1779492095925,41.33,75684.2,0.0,0.95916,9e-05,2.0823]
[1779492095970,41.33,75684.2,0.0,0.95916,9e-05,2.0823]
[1779492096091,41.33,75681.12,0.0,0.95888,9e-05,2.09366]
[1779492097098,41.33,75676.54,0.0,0.95845,9e-05,2.1113]
[1779492101126,41.35,75674.12,0.0,0.95818,9e-05,2.12238]
[1779492102221,41.35,75674.12,0.0,0.95818,9e-05,2.12238]
[1779492105824,41.37,75675.87,0.0,0.95826,9e-05,2.1193]
[1779492105972,41.37,75675.87,0.0,0.95826,9e-05,2.1193]
[1779492106023,41.37,75675.87,0.0,0.95826,9e-05,2.1193]
[1779492106228,41.37,75675.87,0.0,0.95826,9e-05,2.1193]
[1779492106325,41.37,75676.66,0.0,0.95831,9e-05,2.11705]
[1779492112205,41.4,75676.27,0.0,0.95818,9e-05,2.12258]
[1779492114254,41.41,75676.31,0.0,0.95817,9e-05,2.1231]
[1779492114322,41.41,75679.58,0.0,0.95845,9e-05,2.11168]
[1779492114474,41.41,75679.58,0.0,0.95845,9e-05,2.11168]
[1779492115226,41.41,75681.19,0.0,0.95857,9e-05,2.10643]
[1779492121268,41.44,75680.38,0.0,0.9584,9e-05,2.11357]
[1779492122297,41.44,75680.38,0.0,0.9584,9e-05,2.11357]
[1779492122474,41.45,75680.38,0.0,0.95838,9e-05,2.11426]
[1779492123283,41.45,75684.32,0.0,0.95872,9e-05,2.10043]
[1779492124256,41.45,75684.32,0.0,0.95872,9e-05,2.10043]
[1779492124288,41.46,75686.15,0.0,0.95887,9e-05,2.09441]
[1779492124471,41.46,75686.15,0.0,0.95887,9e-05,2.09441]
[1779492127719,41.47,75685.06,0.0,0.95872,9e-05,2.10056]
[1779492127982,41.47,75685.06,0.0,0.95872,9e-05,2.10056]
[1779492128317,41.47,75679.85,0.0,0.95823,9e-05,2.12046]
[1779492129324,41.48,75677.83,0.0,0.95803,9e-05,2.1286]
[1779492130573,41.48,75676.32,0.0,0.95788,9e-05,2.13486]
[1779492130726,41.48,75676.32,0.0,0.95788,9e-05,2.13486]
[1779492131338,41.49,75678.23,0.0,0.95804,9e-05,2.12842]
[1779492134587,41.5,75678.1,0.0,0.95798,9e-05,2.13087]
[1779492134721,41.5,75678.1,0.0,0.95798,9e-05,2.13087]
[1779492141017,41.51,75678.07,0.0,0.95793,9e-05,2.13294]
[1779492141222,41.51,75678.07,0.0,0.95793,9e-05,2.13294]
[1779492141238,41.53,75678.07,0.0,0.95786,9e-05,2.13552]
[1779492144223,41.53,75677.73,0.0,0.95782,9e-05,2.13742]
[1779492145442,41.55,75679.72,0.0,0.95795,9e-05,2.13196]
[1779492150477,41.57,75679.33,0.0,0.95784,9e-05,2.13664]
[1779492151484,41.57,75679.16,0.0,0.95796,9e-05,2.12975]
[1779492154048,41.57,75679.16,0.0,0.95796,9e-05,2.12975]
[1779492154222,41.57,75679.16,0.0,0.95796,9e-05,2.12975]
[1779492154931,41.58,75677.93,0.0,0.9578,9e-05,2.13623]
[1779492154971,41.58,75677.93,0.0,0.9578,9e-05,2.13623]
[1779492155072,41.58,75677.5,0.0,0.95776,9e-05,2.13782]
[1779492165341,41.59,75676.73,0.0,0.95766,9e-05,2.14194]
[1779492165473,41.63,75676.73,0.0,0.95752,9e-05,2.14754]
[1779492170627,41.65,75676.4,0.0,0.95741,9e-05,2.15183]
[1779492176669,41.67,75676.97,0.0,0.95738,9e-05,2.15336]
[1779492179183,41.67,75676.97,0.0,0.95738,9e-05,2.15336]
[1779492179219,41.67,75676.97,0.0,0.95738,9e-05,2.15336]
[1779492179282,41.69,75676.97,0.0,0.95733,9e-05,2.15517]
[1779492179721,41.69,75676.97,0.0,0.95733,9e-05,2.15517]
[1779492179972,41.69,75676.97,0.0,0.95733,9e-05,2.15517]
[1779492181797,41.69,75676.41,0.0,0.95727,9e-05,2.15785]
[1779492181973,41.69,75676.41,0.0,0.95727,9e-05,2.15785]
[1779492182075,41.69,75673.63,0.0,0.957,9e-05,2.16881]
[1779492182711,41.7,75671.9,0.0,0.95682,9e-05,2.17586]
[1779492183717,41.7,75669.74,0.0,0.95661,9e-05,2.18452]
[1779492187878,41.71,75669.72,0.0,0.95656,9e-05,2.18625]
[1779492187971,41.71,75669.72,0.0,0.95656,9e-05,2.18625]
[1779492192784,41.73,75671.29,0.0,0.95663,9e-05,2.18367]
[1779492193976,41.73,75671.29,0.0,0.95663,9e-05,2.18367]
[1779492194222,41.73,75671.29,0.0,0.95663,9e-05,2.18367]
[1779492194300,41.74,75671.44,0.0,0.95662,9e-05,2.18422]
[1779492200938,41.75,75671.37,0.0,0.95658,9e-05,2.18559]
[1779492200971,41.75,75671.37,0.0,0.95658,9e-05,2.18559]
[1779492200991,41.76,75669.21,0.0,0.95633,9e-05,2.19591]
[1779492210910,41.8,75668.73,0.0,0.95615,9e-05,2.20301]
[1779492211917,41.8,75668.82,0.0,0.9563,9e-05,2.1949]
[1779492213821,41.8,75669.2,0.0,0.95632,9e-05,2.194]
[1779492213972,41.8,75669.2,0.0,0.95632,9e-05,2.194]
[1779492214073,41.81,75669.27,0.0,0.95631,9e-05,2.19427]
[1779492220223,41.83,75668.1,0.0,0.95614,9e-05,2.20134]
[1779492222994,41.84,75670.43,0.0,0.9563,9e-05,2.19469]
[1779492224181,41.84,75670.43,0.0,0.9563,9e-05,2.19469]
[1779492224223,41.84,75670.43,0.0,0.9563,9e-05,2.19469]
[1779492224282,41.84,75671.34,0.0,0.95638,9e-05,2.19181]
[1779492231050,41.87,75670.57,0.0,0.95621,9e-05,2.19844]
[1779492232132,41.87,75670.57,0.0,0.95621,9e-05,2.19844]
[1779492232224,41.87,75670.57,0.0,0.95621,9e-05,2.19844]
[1779492237414,41.89,75670.5,0.0,0.95614,9e-05,2.20135]
[1779492237476,41.89,75670.5,0.0,0.95614,9e-05,2.20135]
[1779492238224,41.89,75670.37,0.0,0.95612,9e-05,2.20236]
[1779492238326,41.9,75670.23,0.0,0.95608,9e-05,2.20393]
[1779492244141,41.91,75670.7,0.0,0.95606,9e-05,2.20475]
[1779492249177,41.93,75670.69,0.0,0.95599,9e-05,2.20737]
[1779492251297,41.93,75670.69,0.0,0.95599,9e-05,2.20737]
[1779492251469,41.93,75670.69,0.0,0.95599,9e-05,2.20737]
[1779492252197,41.94,75668.22,0.0,0.95572,9e-05,2.2182]
[1779492255218,41.95,75665.57,0.0,0.95544,9e-05,2.22969]
[1779492261260,41.97,75663.98,0.0,0.95521,9e-05,2.23857]
[1779492261890,41.97,75663.98,0.0,0.95521,9e-05,2.23857]
[1779492261972,41.97,75663.98,0.0,0.95521,9e-05,2.23857]
[1779492263286,41.97,75663.98,0.0,0.9552,9e-05,2.23904]
[1779492263476,41.97,75663.98,0.0,0.9552,9e-05,2.23904]
[1779492263341,41.98,75664.02,0.0,0.95518,9e-05,2.23981]
[1779492270324,42.0,75663.2,0.0,0.95503,0.0001,2.2461]
[1779492271335,42.0,75663.0,0.0,0.95515,0.0001,2.23892]
[1779492273050,42.0,75663.0,0.0,0.95515,0.0001,2.23892]
[1779492273223,42.0,75663.0,0.0,0.95515,0.0001,2.23892]
[1779492278366,42.02,75662.65,0.0,0.95505,0.0001,2.24299]
[1779492279164,42.02,75663.05,0.0,0.95508,0.0001,2.24192]
[1779492279225,42.02,75663.05,0.0,0.95508,0.0001,2.24192]
[1779492279387,42.02,75663.11,0.0,0.95507,0.0001,2.24214]
[1779492284421,42.04,75662.83,0.0,0.95499,0.0001,2.24545]
[1779492286224,42.04,75662.88,0.0,0.95498,0.0001,2.2457]
[1779492290464,42.06,75666.9,0.0,0.95531,9e-05,2.2327]
[1779492291471,42.06,75681.52,0.0,0.95666,9e-05,2.17838]
[1779492292092,42.06,75681.52,0.0,0.95666,9e-05,2.17838]
[1779492292478,42.06,75688.35,0.0,0.95728,9e-05,2.15364]
[1779492292986,42.06,75688.35,0.0,0.95728,9e-05,2.15364]
[1779492293485,42.07,75697.82,0.0,0.95812,9e-05,2.11948]
[1779492294492,42.07,75703.66,0.0,0.95862,9e-05,2.09889]
[1779492296806,42.07,75703.48,0.0,0.95861,9e-05,2.09951]
[1779492301541,42.07,75701.21,0.0,0.95841,9e-05,2.10766]
[1779492303546,42.07,75700.21,0.0,0.95832,9e-05,2.11127]
[1779492309612,42.07,75671.94,0.0,0.95574,9e-05,2.21551]
[1779492310619,42.07,75663.95,0.0,0.95499,0.0001,2.24546]
[1779492312943,42.07,75664.0,0.0,0.955,0.0001,2.24502]
[1779492313856,42.06,75663.92,0.0,0.955,0.0001,2.24507]
[1779492313975,42.06,75663.92,0.0,0.955,0.0001,2.24507]
[1779492314073,42.06,75662.67,0.0,0.95489,0.0001,2.24955]
[1779492318729,42.05,75661.84,0.0,0.95484,0.0001,2.25125]
[1779492321696,42.04,75663.25,0.0,0.95504,0.0001,2.24325]
[1779492325011,42.03,75662.75,0.0,0.95503,0.0001,2.24385]
[1779492325223,42.03,75662.75,0.0,0.95503,0.0001,2.24385]
[1779492325323,42.02,75662.58,0.0,0.95503,0.0001,2.24384]
[1779492327392,42.02,75663.14,0.0,0.9551,0.0001,2.24107]
[1779492328722,42.01,75663.1,0.0,0.95513,0.0001,2.23992]
[1779492331765,42.01,75662.94,0.0,0.95526,9e-05,2.23234]
[1779492345296,42.01,75662.98,0.0,0.95526,9e-05,2.23236]
[1779492345472,42.01,75662.98,0.0,0.95526,9e-05,2.23236]
[1779492346188,41.97,75662.48,0.0,0.95537,9e-05,2.22804]
[1779492346220,41.97,75662.48,0.0,0.95537,9e-05,2.22804]
[1779492346401,41.97,75662.84,0.0,0.95542,9e-05,2.22606]
[1779492351906,41.95,75662.49,0.0,0.95546,9e-05,2.2243]
[1779492356940,41.93,75662.76,0.0,0.95556,9e-05,2.22023]
[1779492361460,41.92,75662.92,0.0,0.95562,9e-05,2.21781]
[1779492361470,41.92,75662.92,0.0,0.95562,9e-05,2.21781]
[1779492361507,41.92,75662.92,0.0,0.95562,9e-05,2.21781]
[1779492361517,41.91,75663.38,0.0,0.95569,9e-05,2.21488]
[1779492361726,41.91,75663.38,0.0,0.95569,9e-05,2.21488]
[1779492362983,41.9,75663.4,0.0,0.95571,9e-05,2.21421]
[1779492364997,41.9,75666.69,0.0,0.95605,9e-05,2.20063]
[1779492365894,41.9,75666.69,0.0,0.95605,9e-05,2.20063]
[1779492365972,41.9,75666.69,0.0,0.95605,9e-05,2.20063]
[1779492368018,41.88,75671.28,0.0,0.95652,9e-05,2.18172]
[1779492368822,41.88,75671.28,0.0,0.95652,9e-05,2.18172]
[1779492368947,41.88,75671.28,0.0,0.95652,9e-05,2.18172]
[1779492368973,41.88,75671.28,0.0,0.95652,9e-05,2.18172]
[1779492369025,41.88,75668.87,0.0,0.95631,9e-05,2.1902]
[1779492371039,41.87,75666.42,0.0,0.95611,9e-05,2.19828]
[1779492373054,41.87,75664.04,0.0,0.95591,9e-05,2.2061]
[1779492375906,41.86,75663.84,0.0,0.95591,9e-05,2.20627]
[1779492375970,41.86,75663.84,0.0,0.95591,9e-05,2.20627]
[1779492376331,41.86,75663.84,0.0,0.95591,9e-05,2.20627]
[1779492376474,41.86,75663.84,0.0,0.95591,9e-05,2.20627]
[1779492376536,41.85,75663.13,0.0,0.95588,9e-05,2.20721]
[1779492382117,41.83,75663.46,0.0,0.95599,9e-05,2.20309]
[1779492387152,41.81,75664.41,0.0,0.95615,9e-05,2.19669]
[1779492388728,41.81,75664.41,0.0,0.95617,9e-05,2.19557]
[1779492391180,41.8,75664.36,0.0,0.95635,9e-05,2.18633]
[1779492394395,41.79,75663.15,0.0,0.95625,9e-05,2.19033]
[1779492394472,41.79,75663.15,0.0,0.95625,9e-05,2.19033]
[1779492394494,41.78,75663.29,0.0,0.9563,9e-05,2.18816]
[1779492399558,41.78,75663.28,0.0,0.9563,9e-05,2.18819]
[1779492399972,41.78,75663.28,0.0,0.9563,9e-05,2.18819]
[1779492405284,41.75,75663.63,0.0,0.95647,9e-05,2.18147]
[1779492407718,41.74,75663.42,0.0,0.95648,9e-05,2.18119]
[1779492407974,41.74,75663.42,0.0,0.95648,9e-05,2.18119]
[1779492408305,41.74,75663.67,0.0,0.95651,9e-05,2.17972]
[1779492412333,41.72,75665.31,0.0,0.95672,9e-05,2.17147]
[1779492412726,41.72,75665.31,0.0,0.95672,9e-05,2.17147]
[1779492413340,41.72,75666.65,0.0,0.95685,9e-05,2.16593]
[1779492418375,41.7,75666.01,0.0,0.95686,9e-05,2.16579]
[1779492420253,41.7,75666.1,0.0,0.95688,9e-05,2.16495]
[1779492420473,41.7,75666.1,0.0,0.95688,9e-05,2.16495]
[1779492420514,41.7,75666.1,0.0,0.95688,9e-05,2.16495]
[1779492420572,41.69,75666.58,0.0,0.95695,9e-05,2.16215]
[1779492420722,41.69,75666.58,0.0,0.95695,9e-05,2.16215]
[1779492426431,41.68,75666.46,0.0,0.957,9e-05,2.16011]
[1779492428536,41.67,75666.59,0.0,0.95702,9e-05,2.15913]
[1779492428637,41.67,75666.02,0.0,0.95699,9e-05,2.16027]
[1779492428721,41.67,75666.02,0.0,0.95699,9e-05,2.16027]
[1779492429249,41.67,75666.02,0.0,0.95699,9e-05,2.16027]
[1779492429472,41.67,75666.02,0.0,0.95699,9e-05,2.16027]
[1779492429528,41.66,75663.28,0.0,0.95675,9e-05,2.17003]
[1779492436323,41.65,75662.9,0.0,0.95678,9e-05,2.16891]
[1779492436473,41.65,75662.9,0.0,0.95678,9e-05,2.16891]
[1779492436503,41.65,75662.9,0.0,0.95678,9e-05,2.16891]
[1779492436643,41.64,75662.9,0.0,0.9568,9e-05,2.1679]
[1779492436725,41.64,75662.9,0.0,0.9568,9e-05,2.1679]
[1779492439529,41.63,75660.86,0.0,0.95665,9e-05,2.17403]
[1779492445673,41.63,75660.33,0.0,0.95661,9e-05,2.17569]
[1779492445809,41.63,75660.36,0.0,0.95659,9e-05,2.1763]
[1779492445972,41.63,75660.36,0.0,0.95659,9e-05,2.1763]
[1779492452620,41.66,75660.69,0.0,0.95669,9e-05,2.17043]
[1779492454162,41.66,75661.03,0.0,0.9567,9e-05,2.16975]
[1779492454634,41.67,75662.89,0.0,0.95686,9e-05,2.16337]
[1779492454726,41.67,75662.89,0.0,0.95686,9e-05,2.16337]
[1779492460677,41.69,75663.72,0.0,0.95685,9e-05,2.16389]
[1779492465713,41.71,75664.52,0.0,0.95685,9e-05,2.16388]
[1779492466723,41.71,75664.52,0.0,0.95685,9e-05,2.16388]
[1779492472762,41.74,75664.58,0.0,0.95675,9e-05,2.16782]
[1779492474531,41.74,75664.58,0.0,0.95675,9e-05,2.16782]
[1779492474726,41.74,75664.61,0.0,0.95673,9e-05,2.16888]
[1779492474923,41.74,75664.61,0.0,0.95673,9e-05,2.16888]
[1779492474972,41.74,75664.61,0.0,0.95673,9e-05,2.16888]
[1779492475024,41.74,75664.11,0.0,0.95668,9e-05,2.17076]
[1779492478721,41.75,75664.1,0.0,0.95665,9e-05,2.17196]
[1779492478822,41.76,75664.1,0.0,0.95662,9e-05,2.17312]
[1779492481532,41.76,75664.13,0.0,0.95661,9e-05,2.17359]
[1779492481724,41.76,75664.13,0.0,0.95661,9e-05,2.17359]
[1779492481825,41.77,75666.77,0.0,0.95683,9e-05,2.16487]
[1779492484679,41.78,75667.34,0.0,0.95687,9e-05,2.16334]
[1779492484722,41.78,75667.34,0.0,0.95687,9e-05,2.16334]
[1779492484846,41.78,75669.22,0.0,0.95701,9e-05,2.15751]
[1779492488070,41.79,75669.56,0.0,0.95701,9e-05,2.15745]
[1779492488227,41.79,75669.56,0.0,0.95701,9e-05,2.15745]
[1779492493908,41.82,75669.08,0.0,0.95687,9e-05,2.16343]
[1779492495923,41.83,75670.15,0.0,0.95694,9e-05,2.16062]
[1779492498295,41.83,75670.11,0.0,0.9569,9e-05,2.16195]
[1779492498471,41.83,75670.11,0.0,0.9569,9e-05,2.16195]
[1779492498546,41.83,75674.69,0.0,0.95733,9e-05,2.14493]
[1779492498944,41.84,75677.3,0.0,0.95755,9e-05,2.13589]
[1779492500731,41.84,75677.3,0.0,0.95755,9e-05,2.13589]
[1779492499951,41.84,75678.64,0.0,0.95766,9e-05,2.13157]
[1779492500958,41.85,75680.06,0.0,0.95777,9e-05,2.12697]
[1779492502653,41.85,75680.06,0.0,0.95777,9e-05,2.12697]
[1779492502720,41.85,75680.06,0.0,0.95777,9e-05,2.12697]
[1779492501965,41.85,75677.28,0.0,0.9575,9e-05,2.13787]
[1779492507000,41.87,75676.65,0.0,0.95737,9e-05,2.1433]
[1779492511028,41.89,75676.62,0.0,0.95746,9e-05,2.13761]
[1779492516661,41.89,75676.62,0.0,0.95746,9e-05,2.13761]
[1779492516707,41.89,75676.62,0.0,0.95746,9e-05,2.13761]
[1779492517328,41.91,75673.95,0.0,0.95712,9e-05,2.15119]
[1779492518728,41.91,75673.95,0.0,0.95712,9e-05,2.15119]
[1779492518735,41.92,75670.12,0.0,0.95674,9e-05,2.16659]
[1779492521098,41.93,75667.87,0.0,0.9565,9e-05,2.17612]
[1779492523112,41.94,75669.28,0.0,0.9566,9e-05,2.17197]
[1779492528148,41.95,75667.39,0.0,0.95636,9e-05,2.18182]
[1779492528912,41.95,75667.39,0.0,0.95636,9e-05,2.18182]
[1779492528974,41.95,75667.39,0.0,0.95636,9e-05,2.18182]
[1779492534190,41.98,75668.25,0.0,0.95636,9e-05,2.18187]
[1779492534959,41.98,75668.25,0.0,0.95636,9e-05,2.18187]
[1779492534973,41.98,75668.25,0.0,0.95636,9e-05,2.18187]
[1779492540232,42.0,75668.02,0.0,0.95625,9e-05,2.18597]
[1779492542246,42.0,75666.91,0.0,0.95612,9e-05,2.19119]
[1779492543964,42.01,75666.79,0.0,0.9561,9e-05,2.19217]
[1779492543972,42.01,75666.79,0.0,0.9561,9e-05,2.19217]
[1779492549295,42.03,75666.69,0.0,0.95601,9e-05,2.19569]
[1779492551309,42.04,75664.53,0.0,0.95578,9e-05,2.20483]
[1779492554759,42.04,75664.53,0.0,0.95578,9e-05,2.20483]
[1779492554973,42.05,75664.71,0.0,0.95576,9e-05,2.20567]
[1779492555337,42.05,75663.66,0.0,0.95565,9e-05,2.21012]
[1779492560372,42.06,75664.47,0.0,0.95567,9e-05,2.20956]
[1779492564574,42.07,75664.88,0.0,0.95569,9e-05,2.20881]
[1779492564727,42.07,75664.88,0.0,0.95569,9e-05,2.20881]
[1779492564732,42.07,75667.04,0.0,0.95588,9e-05,2.20102]
[1779492570442,42.07,75666.31,0.0,0.95583,9e-05,2.20284]
[1779492572722,42.07,75666.31,0.0,0.95583,9e-05,2.20284]
[1779492572803,42.07,75666.31,0.0,0.95597,9e-05,2.19531]
[1779492576722,42.08,75665.91,0.0,0.95591,9e-05,2.19785]
[1779492578498,42.09,75664.27,0.0,0.95571,9e-05,2.20554]
[1779492579628,42.09,75664.27,0.0,0.95571,9e-05,2.20554]
[1779492579722,42.09,75664.27,0.0,0.95571,9e-05,2.20554]
[1779492579823,42.1,75661.09,0.0,0.95539,9e-05,2.21852]
[1779492580726,42.1,75661.09,0.0,0.95539,9e-05,2.21852]
[1779492580803,42.1,75658.88,0.0,0.95516,0.0001,2.22735]
[1779492583534,42.1,75657.72,0.0,0.95503,0.0001,2.23266]
[1779492585292,42.11,75657.77,0.0,0.95502,0.0001,2.23293]
[1779492585547,42.11,75655.96,0.0,0.95484,0.0001,2.24024]
[1779492586554,42.11,75638.65,0.0,0.95314,0.0001,2.30699]
[1779492587561,42.12,75629.67,0.0,0.95224,0.0001,2.34235]
[1779492588568,42.12,75626.4,0.0,0.9519,0.0001,2.35549]
[1779492589579,42.12,75619.74,0.0,0.95122,0.0001,2.38197]
[1779492590723,42.12,75619.74,0.0,0.95122,0.0001,2.38197]
[1779492590785,42.12,75610.81,0.0,0.9503,0.0001,2.41765]
[1779492591593,42.12,75607.31,0.0,0.94993,0.0001,2.43185]
[1779492592601,42.13,75606.97,0.0,0.94989,0.0001,2.43338]
[1779492594051,42.17,75607.88,0.0,0.94981,0.0001,2.43627]
[1779492596723,42.25,75607.63,0.0,0.94946,0.0001,2.44997]
[1779492596825,42.33,75605.75,0.0,0.94894,0.00011,2.46977]
[1779492597636,42.33,75604.61,0.0,0.94882,0.00011,2.47435]
[1779492598723,42.33,75604.61,0.0,0.94882,0.00011,2.47435]
[1779492598737,42.4,75602.87,0.0,0.94834,0.00011,2.49279]
[1779492599650,42.4,75598.56,0.0,0.94788,0.00011,2.51021]
[1779492601664,42.44,75606.58,0.0,0.94859,0.00011,2.48323]
[1779492602671,42.44,75608.1,0.0,0.94875,0.00011,2.47712]
[1779492603678,42.44,75609.65,0.0,0.94892,0.0001,2.47095]
[1779492604685,42.44,75610.74,0.0,0.94903,0.0001,2.46671]
[1779492605015,42.44,75610.74,0.0,0.94903,0.0001,2.46671]
[1779492605692,42.44,75613.21,0.0,0.94929,0.0001,2.45684]
[1779492608723,42.44,75614.1,0.0,0.94937,0.0001,2.45354]
[1779492608824,42.44,75613.96,0.0,0.94935,0.0001,2.45419]
[1779492612741,42.44,75608.09,0.0,0.94873,0.00011,2.47797]
[1779492613095,42.44,75608.09,0.0,0.94873,0.00011,2.47797]
[1779492613748,42.44,75599.78,0.0,0.94785,0.00011,2.51161]
[1779492613913,42.44,75599.78,0.0,0.94785,0.00011,2.51161]
[1779492614338,42.44,75599.78,0.0,0.94785,0.00011,2.51161]
[1779492614755,42.44,75594.58,0.0,0.94729,0.00011,2.53272]
[1779492614937,42.44,75594.58,0.0,0.94729,0.00011,2.53272]
[1779492615762,42.44,75591.1,0.0,0.94692,0.00011,2.54687]
[1779492616340,42.44,75591.1,0.0,0.94692,0.00011,2.54687]
[1779492616482,42.44,75591.1,0.0,0.94692,0.00011,2.54687]
[1779492616769,42.44,75588.86,0.0,0.94667,0.00011,2.55597]
[1779492621804,42.44,75584.41,0.0,0.9462,0.00011,2.57391]
[1779492623818,42.44,75581.37,0.0,0.94587,0.00011,2.58623]
[1779492624474,42.44,75581.37,0.0,0.94587,0.00011,2.58623]
[1779492625253,42.44,75581.24,0.0,0.94586,0.00011,2.58665]
[1779492625473,42.44,75581.24,0.0,0.94586,0.00011,2.58665]
[1779492625833,42.44,75580.96,0.0,0.94583,0.00011,2.5877]
[1779492626840,42.44,75578.01,0.0,0.94551,0.00011,2.59977]
[1779492627847,42.44,75581.29,0.0,0.94587,0.00011,2.58609]
[1779492630868,42.43,75583.13,0.0,0.94608,0.00011,2.5782]
[1779492631875,42.43,75584.88,0.0,0.94645,0.00011,2.56191]
[1779492632480,42.43,75584.88,0.0,0.94645,0.00011,2.56191]
[1779492633889,42.43,75592.06,0.0,0.94723,0.00011,2.53242]
[1779492634896,42.43,75594.52,0.0,0.9475,0.00011,2.52239]
[1779492635903,42.43,75601.49,0.0,0.94825,0.00011,2.49374]
[1779492637244,42.43,75601.49,0.0,0.94825,0.00011,2.49374]
[1779492637473,42.43,75601.49,0.0,0.94825,0.00011,2.49374]
[1779492637576,42.43,75606.49,0.0,0.94879,0.00011,2.47323]
[1779492640953,42.42,75606.76,0.0,0.94885,0.00011,2.47107]
[1779492640979,42.42,75606.76,0.0,0.94885,0.00011,2.47107]
[1779492641075,42.42,75609.7,0.0,0.94915,0.0001,2.45936]
[1779492642952,42.42,75612.12,0.0,0.9494,0.0001,2.44987]
[1779492645382,42.42,75612.2,0.0,0.94941,0.0001,2.44965]
[1779492645471,42.42,75612.2,0.0,0.94941,0.0001,2.44965]
[1779492645475,42.42,75612.34,0.0,0.94942,0.0001,2.44919]
[1779492649963,42.43,75612.24,0.0,0.9494,0.0001,2.44999]
[1779492649975,42.43,75612.24,0.0,0.9494,0.0001,2.44999]
[1779492655355,42.43,75612.74,0.0,0.94944,0.0001,2.44838]
[1779492655473,42.43,75612.74,0.0,0.94944,0.0001,2.44838]
[1779492655573,42.43,75619.06,0.0,0.95009,0.0001,2.42344]
[1779492656047,42.43,75622.19,0.0,0.95042,0.0001,2.41077]
[1779492657915,42.43,75622.2,0.0,0.95043,0.0001,2.41047]
[1779492660156,42.42,75623.98,0.0,0.95063,0.0001,2.40291]
[1779492660223,42.42,75623.98,0.0,0.95063,0.0001,2.40291]
[1779492660258,42.42,75624.0,0.0,0.95063,0.0001,2.40258]
[1779492664103,42.43,75622.15,0.0,0.95043,0.0001,2.41054]
[1779492669138,42.43,75623.23,0.0,0.95052,0.0001,2.40703]
[1779492672159,42.43,75626.54,0.0,0.95084,0.0001,2.39447]
[1779492676186,42.44,75628.52,0.0,0.95103,0.0001,2.3874]
[1779492681222,42.44,75631.23,0.0,0.95128,0.0001,2.37773]
[1779492682229,42.45,75640.33,0.0,0.95219,0.0001,2.34249]
[1779492683235,42.45,75642.8,0.0,0.95243,0.0001,2.3332]
[1779492686257,42.45,75647.05,0.0,0.95282,0.0001,2.31764]
[1779492687264,42.46,75642.48,0.0,0.95236,0.0001,2.33558]
[1779492688270,42.46,75638.61,0.0,0.95197,0.0001,2.35085]
[1779492690285,42.46,75636.93,0.0,0.95179,0.0001,2.35788]
[1779492691292,42.46,75634.26,0.0,0.95168,0.0001,2.35984]
[1779492693306,42.46,75639.24,0.0,0.95217,0.0001,2.34096]
[1779492698341,42.47,75638.54,0.0,0.95206,0.0001,2.34499]
[1779492703376,42.48,75639.44,0.0,0.95212,0.0001,2.34282]
[1779492710425,42.49,75640.4,0.0,0.95217,0.0001,2.34099]
[1779492716469,42.51,75635.58,0.0,0.95164,0.0001,2.36131]
[1779492717476,42.51,75632.6,0.0,0.95134,0.0001,2.37317]
[1779492719490,42.51,75630.92,0.0,0.95116,0.0001,2.38016]
[1779492722510,42.51,75626.26,0.0,0.95067,0.0001,2.39906]
[1779492726539,42.51,75628.69,0.0,0.95094,0.0001,2.38855]
[1779492731574,42.5,75629.83,0.0,0.9511,0.0001,2.38231]
[1779492736609,42.47,75629.71,0.0,0.95118,0.0001,2.37914]
[1779492738623,42.47,75627.47,0.0,0.95098,0.0001,2.38697]
[1779492743658,42.47,75627.71,0.0,0.95099,0.0001,2.38639]
[1779492748693,42.47,75625.45,0.0,0.95074,0.0001,2.39633]
[1779492749700,42.48,75618.32,0.0,0.95,0.0001,2.42468]
[1779492750709,42.48,75615.7,0.0,0.94972,0.0001,2.43527]
[1779492751715,42.48,75615.88,0.0,0.9499,0.0001,2.4259]
[1779492756750,42.48,75616.79,0.0,0.94998,0.0001,2.42301]
[1779492761785,42.49,75616.51,0.0,0.94993,0.0001,2.42483]
[1779492764806,42.49,75621.27,0.0,0.95041,0.0001,2.40642]
[1779492765813,42.49,75625.23,0.0,0.95081,0.0001,2.39097]
[1779492766820,42.49,75627.04,0.0,0.95099,0.0001,2.38404]
[1779492769841,42.5,75625.37,0.0,0.95081,0.0001,2.39118]
[1779492775883,42.5,75626.77,0.0,0.95093,0.0001,2.3866]
[1779492778928,42.5,75621.85,0.0,0.95044,0.0001,2.40527]
[1779492779935,42.5,75618.67,0.0,0.95011,0.0001,2.41799]
[1779492784970,42.5,75617.51,0.0,0.94997,0.0001,2.42327]
[1779492791012,42.51,75618.94,0.0,0.9501,0.0001,2.41843]
[1779492793026,42.51,75617.14,0.0,0.94991,0.0001,2.42583]
[1779492798061,42.51,75615.9,0.0,0.94976,0.0001,2.43134]
[1779492803096,42.52,75615.23,0.0,0.94968,0.0001,2.43457]
[1779492806117,42.52,75612.69,0.0,0.9494,0.0001,2.44498]
[1779492809138,42.52,75619.32,0.0,0.95009,0.0001,2.41896]
[1779492810145,42.52,75621.67,0.0,0.95032,0.0001,2.40981]
[1779492811152,42.52,75623.07,0.0,0.95063,0.0001,2.39567]
[1779492816187,42.53,75621.88,0.0,0.95049,0.0001,2.40117]
[1779492817194,42.53,75618.56,0.0,0.95014,0.0001,2.41443]
[1779492822229,42.53,75618.3,0.0,0.9501,0.0001,2.41613]
[1779492827264,42.53,75618.7,0.0,0.95015,0.0001,2.41393]
[1779492829278,42.53,75620.85,0.0,0.95039,0.0001,2.40488]
[1779492834313,42.52,75622.19,0.0,0.95056,0.0001,2.39828]
[1779492839348,42.51,75624.86,0.0,0.95087,0.0001,2.38653]
[1779492844382,42.51,75626.54,0.0,0.95103,0.0001,2.38005]
[1779492849418,42.52,75626.48,0.0,0.951,0.0001,2.38126]
[1779492854453,42.52,75627.42,0.0,0.95107,0.0001,2.37854]
[1779492855460,42.53,75629.34,0.0,0.95126,0.0001,2.37123]
[1779492860495,42.53,75629.14,0.0,0.95122,0.0001,2.37306]
[1779492862509,42.53,75627.04,0.0,0.95099,0.0001,2.38169]
[1779492864522,42.54,75629.76,0.0,0.95126,0.0001,2.37144]
[1779492870565,42.55,75631.22,0.0,0.95137,0.0001,2.36701]
[1779492871572,42.55,75631.56,0.0,0.95157,0.0001,2.35719]
[1779492876607,42.55,75631.12,0.0,0.95151,0.0001,2.35919]
[1779492881642,42.54,75630.99,0.0,0.95153,0.0001,2.35873]
[1779492888692,42.53,75634.98,0.0,0.95196,0.0001,2.34192]
[1779492893727,42.53,75635.77,0.0,0.95206,0.0001,2.33805]
[1779492898762,42.52,75636.44,0.0,0.95215,0.0001,2.33467]
[1779492900776,42.52,75632.34,0.0,0.95174,0.0001,2.35026]
[1779492901783,42.52,75628.1,0.0,0.95132,0.0001,2.3666]
[1779492903797,42.52,75630.4,0.0,0.95156,0.0001,2.35722]
[1779492908832,42.51,75631.26,0.0,0.95167,0.0001,2.35294]
[1779492909839,42.51,75633.34,0.0,0.95189,0.0001,2.34467]
[1779492914874,42.5,75634.28,0.0,0.952,0.0001,2.34017]
[1779492916896,42.5,75640.04,0.0,0.95259,0.0001,2.31757]
[1779492918910,42.5,75650.39,0.0,0.95361,0.0001,2.2776]
[1779492919917,42.5,75654.92,0.0,0.95406,0.0001,2.26026]
[1779492920924,42.5,75655.59,0.0,0.95412,0.0001,2.25765]
[1779492923462,42.5,75656.79,0.0,0.95424,0.0001,2.25305]
[1779492923471,42.5,75656.79,0.0,0.95424,0.0001,2.25305]
[1779492928980,42.5,75658.46,0.0,0.9544,0.0001,2.24665]
[1779492930461,42.5,75659.8,0.0,0.95453,0.0001,2.24157]
[1779492930472,42.5,75659.8,0.0,0.95453,0.0001,2.24157]
[1779492930994,42.5,75659.65,0.0,0.95452,0.0001,2.24213]
[1779492932189,42.5,75658.11,0.0,0.95453,0.0001,2.23941]
[1779492933008,42.5,75653.7,0.0,0.9541,0.0001,2.25608]
[1779492934474,42.5,75654.42,0.0,0.95417,0.0001,2.25335]
[1779492935021,42.5,75656.27,0.0,0.95435,0.0001,2.24632]
[1779492939941,42.5,75655.66,0.0,0.9543,0.0001,2.24856]
[1779492939975,42.5,75655.66,0.0,0.9543,0.0001,2.24856]
[1779492940059,42.5,75652.79,0.0,0.95402,0.0001,2.25941]
[1779492943080,42.5,75650.28,0.0,0.95378,0.0001,2.26884]
[1779492944140,42.5,75650.28,0.0,0.95378,0.0001,2.26884]
[1779492944224,42.5,75650.28,0.0,0.95378,0.0001,2.26884]
[1779492944820,42.5,75650.44,0.0,0.95379,0.0001,2.26818]
[1779492944976,42.5,75650.44,0.0,0.95379,0.0001,2.26818]
[1779492945094,42.5,75648.27,0.0,0.95358,0.0001,2.27639]
[1779492947108,42.49,75646.61,0.0,0.95343,0.0001,2.2826]
[1779492949897,42.49,75646.54,0.0,0.95342,0.0001,2.28273]
[1779492949972,42.49,75646.54,0.0,0.95342,0.0001,2.28273]
[1779492950766,42.49,75647.09,0.0,0.95348,0.0001,2.28056]
[1779492950977,42.49,75647.09,0.0,0.95348,0.0001,2.28056]
[1779492951136,42.49,75647.1,0.0,0.95348,0.0001,2.28045]
[1779492956171,42.49,75647.95,0.0,0.95357,0.0001,2.2769]
[1779492957544,42.49,75648.55,0.0,0.95363,0.0001,2.27455]
[1779492957726,42.49,75648.55,0.0,0.95363,0.0001,2.27455]
[1779492961527,42.49,75650.12,0.0,0.95379,0.0001,2.26838]
[1779492961587,42.49,75650.12,0.0,0.95379,0.0001,2.26838]
[1779492961726,42.49,75650.12,0.0,0.95379,0.0001,2.26838]
[1779492962212,42.49,75650.91,0.0,0.95387,0.0001,2.26533]
[1779492964227,42.49,75648.09,0.0,0.95357,0.0001,2.27683]
[1779492965234,42.5,75645.73,0.0,0.95333,0.0001,2.2862]
[1779492970269,42.51,75644.5,0.0,0.95317,0.0001,2.29262]
[1779492973290,42.51,75649.46,0.0,0.95363,0.0001,2.2747]
[1779492978325,42.53,75650.93,0.0,0.95372,0.0001,2.27096]
[1779492984367,42.54,75651.24,0.0,0.9537,0.0001,2.27202]
[1779492988395,42.55,75653.22,0.0,0.95385,0.0001,2.26598]
[1779492991416,42.56,75653.61,0.0,0.95402,0.0001,2.25707]
[1779492993430,42.56,75659.33,0.0,0.95455,0.0001,2.23623]
[1779492994437,42.57,75661.18,0.0,0.95472,0.0001,2.22969]
[1779492998223,42.57,75660.67,0.0,0.95465,0.0001,2.23247]
[1779492998473,42.58,75660.77,0.0,0.95464,0.0001,2.23295]
[1779493000479,42.58,75663.62,0.0,0.95489,0.0001,2.22311]
[1779493005514,42.6,75663.97,0.0,0.95487,0.0001,2.22398]
[1779493010734,42.61,75664.16,0.0,0.95484,0.0001,2.225]
[1779493010973,42.61,75664.16,0.0,0.95484,0.0001,2.225]
[1779493010992,42.61,75663.78,0.0,0.95479,0.0001,2.22685]
[1779493014473,42.63,75665.23,0.0,0.95489,0.0001,2.22313]
[1779493017702,42.63,75666.57,0.0,0.95499,9e-05,2.21897]
[1779493017724,42.63,75666.57,0.0,0.95499,9e-05,2.21897]
[1779493018136,42.63,75666.57,0.0,0.95499,9e-05,2.21897]
[1779493018223,42.63,75666.57,0.0,0.95499,9e-05,2.21897]
[1779493018238,42.64,75668.69,0.0,0.95517,9e-05,2.21193]
[1779493020620,42.64,75670.43,0.0,0.95531,9e-05,2.20635]
[1779493022634,42.65,75672.28,0.0,0.95547,9e-05,2.20038]
[1779493027669,42.66,75672.1,0.0,0.95539,9e-05,2.20333]
[1779493033711,42.68,75672.39,0.0,0.95535,9e-05,2.20493]
[1779493035494,42.69,75673.37,0.0,0.95543,9e-05,2.20174]
[1779493035720,42.69,75673.37,0.0,0.95543,9e-05,2.20174]
[1779493040730,42.7,75675.16,0.0,0.95556,9e-05,2.19692]
[1779493040974,42.7,75675.16,0.0,0.95556,9e-05,2.19692]
[1779493043162,42.71,75676.55,0.0,0.95565,9e-05,2.19315]
[1779493043228,42.71,75676.55,0.0,0.95565,9e-05,2.19315]
[1779493043319,42.71,75676.99,0.0,0.95567,9e-05,2.19244]
[1779493049826,42.73,75677.98,0.0,0.95569,9e-05,2.19159]
[1779493051840,42.74,75678.26,0.0,0.95585,9e-05,2.18304]
[1779493055589,42.75,75679.14,0.0,0.9559,9e-05,2.18121]
[1779493055721,42.75,75679.14,0.0,0.9559,9e-05,2.18121]
[1779493061143,42.77,75678.06,0.0,0.95574,9e-05,2.18757]
[1779493061222,42.77,75678.06,0.0,0.95574,9e-05,2.18757]
[1779493061244,42.77,75677.6,0.0,0.95567,9e-05,2.19021]
[1779493063634,42.77,75677.96,0.0,0.95569,9e-05,2.18934]
[1779493063721,42.77,75677.96,0.0,0.95569,9e-05,2.18934]
[1779493071984,42.8,75678.2,0.0,0.95561,9e-05,2.19263]
[1779493076476,42.82,75679.41,0.0,0.95567,9e-05,2.19046]
[1779493078300,42.82,75679.52,0.0,0.95568,9e-05,2.19005]
[1779493078327,42.82,75679.8,0.0,0.95568,9e-05,2.18994]
[1779493078475,42.82,75679.8,0.0,0.95568,9e-05,2.18994]
[1779493084076,42.84,75680.04,0.0,0.95564,9e-05,2.19136]
[1779493089113,42.86,75680.1,0.0,0.95559,9e-05,2.19342]
[1779493091230,42.86,75679.94,0.0,0.95557,9e-05,2.19447]
[1779493091472,42.87,75680.85,0.0,0.95563,9e-05,2.19201]
[1779493096600,42.88,75680.53,0.0,0.95555,9e-05,2.19501]
[1779493096725,42.88,75680.53,0.0,0.95555,9e-05,2.19501]
[1779493097167,42.88,75680.85,0.0,0.95557,9e-05,2.19428]
[1779493100551,42.89,75680.87,0.0,0.95554,9e-05,2.19556]
[1779493100661,42.89,75680.87,0.0,0.95554,9e-05,2.19556]
[1779493106230,42.91,75681.53,0.0,0.95552,9e-05,2.19624]
[1779493111265,42.93,75681.51,0.0,0.95562,9e-05,2.19006]
[1779493111997,42.93,75681.51,0.0,0.95562,9e-05,2.19006]
[1779493112223,42.93,75681.51,0.0,0.95562,9e-05,2.19006]
[1779493115129,42.93,75682.68,0.0,0.95571,9e-05,2.18665]
[1779493115230,42.93,75682.68,0.0,0.95571,9e-05,2.18665]
[1779493115330,42.94,75682.68,0.0,0.95569,9e-05,2.18757]
[1779493117823,42.94,75682.74,0.0,0.95568,9e-05,2.1878]
[1779493120328,42.95,75686.69,0.0,0.956,9e-05,2.1751]
[1779493121335,42.96,75691.27,0.0,0.95641,9e-05,2.15881]
[1779493122936,42.96,75692.77,0.0,0.95654,9e-05,2.15384]
[1779493122976,42.96,75692.77,0.0,0.95654,9e-05,2.15384]
[1779493123353,42.96,75692.56,0.0,0.95651,9e-05,2.15512]
[1779493125367,42.97,75694.28,0.0,0.95664,9e-05,2.14987]
[1779493128388,42.98,75689.44,0.0,0.95615,9e-05,2.16908]
[1779493129395,42.99,75685.45,0.0,0.95577,9e-05,2.1842]
[1779493134438,43.0,75686.98,0.0,0.95586,9e-05,2.18088]
[1779493141486,43.02,75687.81,0.0,0.95585,9e-05,2.18112]
[1779493146522,43.04,75687.27,0.0,0.95574,9e-05,2.18542]
[1779493152566,43.06,75687.16,0.0,0.95566,9e-05,2.18856]
[1779493161630,43.09,75687.33,0.0,0.95558,9e-05,2.19201]
[1779493168679,43.11,75686.59,0.0,0.95543,9e-05,2.19782]
[1779493172050,43.12,75686.53,0.0,0.95555,9e-05,2.19087]
[1779493177742,43.13,75683.86,0.0,0.95524,9e-05,2.20332]
[1779493179756,43.14,75686.0,0.0,0.95541,9e-05,2.19629]
[1779493184792,43.15,75684.69,0.0,0.95524,9e-05,2.20328]
[1779493189828,43.17,75685.3,0.0,0.95524,9e-05,2.20316]
[1779493194862,43.18,75685.91,0.0,0.95524,9e-05,2.20303]
[1779493200904,43.2,75684.09,0.0,0.95501,9e-05,2.21227]
[1779493201911,43.2,75680.75,0.0,0.95468,9e-05,2.22503]
[1779493206946,43.22,75680.68,0.0,0.95463,9e-05,2.22723]
[1779493215009,43.24,75681.22,0.0,0.9546,9e-05,2.2283]
[1779493223061,43.26,75678.43,0.0,0.95426,0.0001,2.24171]
[1779493224068,43.26,75670.66,0.0,0.95351,0.0001,2.27107]
[1779493226082,43.27,75670.39,0.0,0.95346,0.0001,2.27271]
[1779493232124,43.28,75669.59,0.0,0.9535,0.0001,2.26892]
[1779493236152,43.29,75674.12,0.0,0.95391,0.0001,2.25322]
[1779493237159,43.29,75676.41,0.0,0.95412,0.0001,2.24503]
[1779493243201,43.3,75675.88,0.0,0.95401,0.0001,2.2491]
[1779493255285,43.33,75675.9,0.0,0.95391,0.0001,2.25312]
[1779493260320,43.34,75677.34,0.0,0.95401,0.0001,2.24943]
[1779493268376,43.36,75677.39,0.0,0.95394,0.0001,2.25194]
[1779493273415,43.37,75677.44,0.0,0.9539,0.0001,2.25375]
[1779493275430,43.38,75682.17,0.0,0.95434,9e-05,2.23652]
[1779493276437,43.38,75687.36,0.0,0.95481,9e-05,2.21804]
[1779493279458,43.39,75685.13,0.0,0.95457,9e-05,2.22741]
[1779493284493,43.4,75685.44,0.0,0.95455,9e-05,2.2281]
[1779493289528,43.42,75686.59,0.0,0.95461,9e-05,2.2257]
[1779493291542,43.42,75687.94,0.0,0.95488,9e-05,2.21291]
[1779493296576,43.43,75688.4,0.0,0.95488,9e-05,2.21316]
[1779493300605,43.44,75685.16,0.0,0.95453,9e-05,2.22662]
[1779493304633,43.45,75687.34,0.0,0.9547,9e-05,2.22006]
[1779493311682,43.47,75687.95,0.0,0.95469,9e-05,2.22048]
[1779493316717,43.49,75687.63,0.0,0.95461,9e-05,2.22356]
[1779493321756,43.5,75686.05,0.0,0.95442,9e-05,2.23125]
[1779493326789,43.51,75687.0,0.0,0.95446,9e-05,2.22958]
[1779493329810,43.52,75695.77,0.0,0.95525,9e-05,2.1985]
[1779493330817,43.52,75696.8,0.0,0.95534,9e-05,2.19515]
[1779493335852,43.54,75697.47,0.0,0.95535,9e-05,2.19481]
[1779493336859,43.54,75695.13,0.0,0.95512,9e-05,2.20378]
[1779493341894,43.55,75694.76,0.0,0.95503,9e-05,2.20715]
[1779493346929,43.57,75697.36,0.0,0.95523,9e-05,2.19964]
[1779493347935,43.57,75701.13,0.0,0.95557,9e-05,2.18632]
[1779493348943,43.57,75703.92,0.0,0.95581,9e-05,2.17663]
[1779493349693,43.57,75703.92,0.0,0.95581,9e-05,2.17663]
[1779493349721,43.57,75703.92,0.0,0.95581,9e-05,2.17663]
[1779493351964,43.58,75705.49,0.0,0.95608,9e-05,2.16382]
[1779493352973,43.59,75709.93,0.0,0.95647,9e-05,2.14827]
[1779493353980,43.59,75711.96,0.0,0.95665,9e-05,2.14147]
[1779493356036,43.59,75711.51,0.0,0.95659,9e-05,2.14359]
[1779493356223,43.59,75711.51,0.0,0.95659,9e-05,2.14359]
[1779493356324,43.6,75711.51,0.0,0.95658,9e-05,2.14408]
[1779493360022,43.61,75713.38,0.0,0.9567,9e-05,2.13937]
[1779493365057,43.63,75713.18,0.0,0.95662,9e-05,2.14256]
[1779493370092,43.64,75714.06,0.0,0.95664,9e-05,2.14189]
[1779493371099,43.65,75715.63,0.0,0.95677,9e-05,2.13676]
[1779493372106,43.65,75717.21,0.0,0.9569,9e-05,2.13162]
[1779493375127,43.66,75720.63,0.0,0.95717,9e-05,2.12094]
[1779493379155,43.68,75722.85,0.0,0.95731,9e-05,2.11514]
[1779493381169,43.68,75719.41,0.0,0.95698,9e-05,2.12844]
[1779493382181,43.69,75717.17,0.0,0.95676,9e-05,2.13695]
[1779493387214,43.71,75715.58,0.0,0.95656,9e-05,2.14514]
[1779493389228,43.71,75713.47,0.0,0.95634,9e-05,2.15367]
[1779493391242,43.72,75711.18,0.0,0.95611,9e-05,2.16284]
[1779493397283,43.74,75709.29,0.0,0.95587,9e-05,2.17234]
[1779493402319,43.75,75712.52,0.0,0.95611,9e-05,2.16287]
[1779493407354,43.77,75712.54,0.0,0.95605,9e-05,2.16504]
[1779493410376,43.78,75714.09,0.0,0.95616,9e-05,2.1608]
[1779493411383,43.78,75712.39,0.0,0.95616,9e-05,2.15888]
[1779493416418,43.8,75713.11,0.0,0.95616,9e-05,2.15854]
[1779493418432,43.8,75714.96,0.0,0.95631,9e-05,2.1528]
[1779493421453,43.81,75716.63,0.0,0.95643,9e-05,2.14819]
[1779493426488,43.83,75717.44,0.0,0.95644,9e-05,2.1476]
[1779493430516,43.84,75723.16,0.0,0.95691,9e-05,2.12906]
[1779493431523,43.84,75724.88,0.0,0.95705,9e-05,2.12342]
[1779493436558,43.86,75724.86,0.0,0.95699,9e-05,2.12598]
[1779493441593,43.88,75725.09,0.0,0.95694,9e-05,2.12813]
[1779493442600,43.89,75722.92,0.0,0.95673,9e-05,2.13633]
[1779493444614,43.89,75725.52,0.0,0.95694,9e-05,2.12804]
[1779493447635,43.9,75728.28,0.0,0.95715,9e-05,2.11974]
[1779493453677,43.92,75728.65,0.0,0.95711,9e-05,2.12144]
[1779493458712,43.94,75728.92,0.0,0.95707,9e-05,2.12299]
[1779493460726,43.95,75730.77,0.0,0.95721,9e-05,2.11745]
[1779493464754,43.96,75732.46,0.0,0.95731,9e-05,2.11353]
[1779493470796,43.99,75730.12,0.0,0.95702,9e-05,2.12485]
[1779493471802,43.99,75728.04,0.0,0.95698,9e-05,2.12429]
[1779493474824,44.0,75726.18,0.0,0.95678,9e-05,2.13236]
[1779493479859,44.02,75719.99,0.0,0.95616,9e-05,2.15683]
[1779493480866,44.02,75717.06,0.0,0.95588,9e-05,2.16777]
[1779493485901,44.04,75717.68,0.0,0.95588,9e-05,2.16768]
[1779493490936,44.05,75718.12,0.0,0.95587,9e-05,2.16822]
[1779493495971,44.07,75718.37,0.0,0.95584,9e-05,2.16943]
[1779493501006,44.08,75706.0,0.0,0.95465,9e-05,2.21613]
[1779493502014,44.08,75699.42,0.0,0.95402,9e-05,2.24045]
[1779493503020,44.08,75693.0,0.0,0.9534,0.0001,2.26431]
[1779493504030,44.09,75691.07,0.0,0.95321,0.0001,2.27169]
[1779493505588,44.09,75691.07,0.0,0.95321,0.0001,2.27169]
[1779493505605,44.09,75663.22,0.0,0.95049,0.0001,2.37621]
[1779493506046,44.09,75621.56,0.0,0.94618,0.00011,2.53783]
[1779493507062,44.09,75602.23,0.0,0.94408,0.00011,2.61503]
[1779493508403,44.09,75602.23,0.0,0.94408,0.00011,2.61503]
[1779493508708,44.09,75602.23,0.0,0.94408,0.00011,2.61503]
[1779493508775,44.09,75578.28,0.0,0.9414,0.00011,2.71215]
[1779493509088,44.08,75571.37,0.0,0.94062,0.00012,2.74026]
[1779493511115,44.08,75560.46,0.0,0.93938,0.00012,2.78472]
[1779493512466,44.08,75560.46,0.0,0.93938,0.00012,2.78472]
[1779493512520,44.07,75545.2,0.0,0.93758,0.00012,2.84846]
[1779493513132,44.07,75534.54,0.0,0.9363,0.00012,2.89321]
[1779493514182,44.07,75534.54,0.0,0.9363,0.00012,2.89321]
[1779493514272,44.06,75524.77,0.0,0.93512,0.00012,2.93447]
[1779493515152,44.06,75517.35,0.0,0.93422,0.00013,2.96579]
[1779493516161,44.05,75500.89,0.0,0.93216,0.00013,3.03689]
[1779493517168,43.99,75498.56,0.0,0.93212,0.00013,3.03811]
[1779493517979,43.99,75498.56,0.0,0.93212,0.00013,3.03811]
[1779493518175,43.93,75500.5,0.0,0.93263,0.00013,3.02052]
[1779493519183,43.87,75486.19,0.0,0.93104,0.00013,3.07478]
[1779493520226,43.84,75487.13,0.0,0.93131,0.00013,3.06566]
[1779493521827,43.78,75493.56,0.0,0.9324,0.00013,3.0281]
[1779493522234,43.78,75488.08,0.0,0.93169,0.00013,3.05238]
[1779493523241,43.75,75482.78,0.0,0.93113,0.00013,3.0714]
[1779493524274,43.75,75485.77,0.0,0.93154,0.00013,3.0576]
[1779493525259,43.75,75481.46,0.0,0.93099,0.00013,3.07633]
[1779493526267,43.74,75474.25,0.0,0.93005,0.00013,3.1081]
[1779493527274,43.71,75470.76,0.0,0.92975,0.00013,3.11841]
[1779493528646,43.71,75470.76,0.0,0.92975,0.00013,3.11841]
[1779493528798,43.67,75461.5,0.0,0.92867,0.00013,3.15471]
[1779493529272,43.67,75461.5,0.0,0.92867,0.00013,3.15471]
[1779493529290,43.67,75463.21,0.0,0.9289,0.00013,3.14696]
[1779493530307,43.67,75439.22,0.0,0.92562,0.00014,3.25651]
[1779493531314,43.63,75439.45,0.0,0.92603,0.00014,3.23935]
[1779493532332,43.63,75433.71,0.0,0.92523,0.00014,3.26582]
[1779493533138,43.63,75433.71,0.0,0.92523,0.00014,3.26582]
[1779493533339,43.59,75423.93,0.0,0.92408,0.00014,3.30378]
[1779493534343,43.59,75426.36,0.0,0.92442,0.00014,3.29248]
[1779493535404,43.54,75429.37,0.0,0.92507,0.00014,3.27102]
[1779493537432,43.54,75439.22,0.0,0.92645,0.00014,3.22553]
[1779493538081,43.54,75439.22,0.0,0.92645,0.00014,3.22553]
[1779493538431,43.44,75462.38,0.0,0.93003,0.00013,3.10529]
[1779493539436,43.38,75473.87,0.0,0.93182,0.00013,3.04444]
[1779493540443,43.38,75465.21,0.0,0.9307,0.00013,3.08244]
[1779493541853,43.38,75465.21,0.0,0.9307,0.00013,3.08244]
[1779493541450,43.37,75471.7,0.0,0.93158,0.00013,3.05233]
[1779493542457,43.37,75481.19,0.0,0.93285,0.00013,3.00902]
[1779493543464,43.36,75492.86,0.0,0.93437,0.00013,2.95648]
[1779493544816,43.35,75498.14,0.0,0.93506,0.00013,2.93249]
[1779493546486,43.34,75495.83,0.0,0.93481,0.00013,2.94117]
[1779493547554,43.34,75495.83,0.0,0.93481,0.00013,2.94117]
[1779493547567,43.34,75495.83,0.0,0.93481,0.00013,2.94117]
[1779493547830,43.34,75493.99,0.0,0.9346,0.00013,2.94851]
[1779493550518,43.33,75482.26,0.0,0.93317,0.00013,2.99811]
[1779493551145,43.33,75482.26,0.0,0.93317,0.00013,2.99811]
[1779493551524,43.27,75459.33,0.0,0.93039,0.00013,3.09265]
[1779493552531,43.24,75447.78,0.0,0.92898,0.00014,3.14035]
[1779493553542,43.18,75452.17,0.0,0.92985,0.00013,3.11111]
[1779493554555,43.12,75441.72,0.0,0.9287,0.00014,3.14964]
[1779493555093,43.12,75441.72,0.0,0.9287,0.00014,3.14964]
[1779493555608,43.12,75441.72,0.0,0.9287,0.00014,3.14964]
[1779493555611,43.09,75436.63,0.0,0.92817,0.00014,3.16746]
[1779493556568,43.05,75439.68,0.0,0.92876,0.00014,3.14761]
[1779493557575,43.01,75448.97,0.0,0.93018,0.00013,3.0996]
[1779493558582,42.98,75456.58,0.0,0.93134,0.00013,3.06028]
[1779493560596,42.98,75460.42,0.0,0.93187,0.00013,3.04209]
[1779493561605,42.98,75481.46,0.0,0.93462,0.00013,2.94747]
[1779493562529,42.98,75481.46,0.0,0.93462,0.00013,2.94747]
[1779493562620,42.97,75504.49,0.0,0.93754,0.00012,2.8455]
[1779493563626,42.97,75511.16,0.0,0.93837,0.00012,2.81598]
[1779493565640,42.96,75501.81,0.0,0.93725,0.00012,2.85553]
[1779493566647,42.96,75495.31,0.0,0.93646,0.00013,2.88337]
[1779493567654,42.95,75481.63,0.0,0.93474,0.00013,2.9431]
[1779493568660,42.95,75464.13,0.0,0.93249,0.00013,3.02061]
[1779493569668,42.94,75458.94,0.0,0.93183,0.00013,3.04319]
[1779493570677,42.94,75464.9,0.0,0.93265,0.00013,3.01542]
[1779493571684,42.93,75468.28,0.0,0.93311,0.00013,2.99939]
[1779493572134,42.93,75468.28,0.0,0.93311,0.00013,2.99939]
[1779493573701,42.92,75470.68,0.0,0.93347,0.00013,2.98701]
[1779493575716,42.91,75476.31,0.0,0.93425,0.00013,2.96028]
[1779493576723,42.91,75480.45,0.0,0.9348,0.00013,2.94111]
[1779493578737,42.9,75478.27,0.0,0.93456,0.00013,2.94937]
[1779493579744,42.89,75480.15,0.0,0.93482,0.00013,2.94028]
[1779493580234,42.89,75480.15,0.0,0.93482,0.00013,2.94028]
[1779493580751,42.89,75486.71,0.0,0.93568,0.00013,2.9105]
[1779493581758,42.88,75493.83,0.0,0.93659,0.00013,2.87848]
[1779493583117,42.88,75493.53,0.0,0.93657,0.00013,2.87917]
[1779493583781,42.87,75488.2,0.0,0.93592,0.00013,2.90201]
[1779493584785,42.87,75470.46,0.0,0.93367,0.00013,2.9802]
[1779493585793,42.87,75471.95,0.0,0.93388,0.00013,2.97275]
[1779493586800,42.86,75478.72,0.0,0.93478,0.00013,2.94179]
[1779493588549,42.86,75479.38,0.0,0.93488,0.00013,2.93814]
[1779493590231,42.85,75480.46,0.0,0.93506,0.00013,2.93193]
[1779493591836,42.84,75480.16,0.0,0.93526,0.00013,2.92214]
[1779493596870,42.82,75481.06,0.0,0.93547,0.00013,2.91472]
[1779493598884,42.81,75487.75,0.0,0.93635,0.00013,2.88382]
[1779493600925,42.8,75487.73,0.0,0.93637,0.00013,2.88328]
[1779493600898,42.8,75490.41,0.0,0.93672,0.00013,2.87086]
[1779493600972,42.8,75490.41,0.0,0.93672,0.00013,2.87086]
[1779493602914,42.79,75486.24,0.0,0.93623,0.00013,2.888]
[1779493603921,42.79,75481.4,0.0,0.93564,0.00013,2.90879]
[1779493604561,42.79,75481.4,0.0,0.93564,0.00013,2.90879]
[1779493604722,42.79,75481.4,0.0,0.93564,0.00013,2.90879]
[1779493604928,42.78,75478.67,0.0,0.93531,0.00013,2.92026]
[1779493607537,42.77,75478.38,0.0,0.93531,0.00013,2.9202]
[1779493607725,42.77,75478.38,0.0,0.93531,0.00013,2.9202]
[1779493607949,42.77,75480.22,0.0,0.93556,0.00013,2.91136]
[1779493608956,42.77,75482.7,0.0,0.9359,0.00013,2.8997]
[1779493609965,42.76,75486.59,0.0,0.93641,0.00013,2.88186]
[1779493610970,42.76,75489.14,0.0,0.93675,0.00013,2.86998]
[1779493612674,42.76,75489.14,0.0,0.93675,0.00013,2.86998]
[1779493612984,42.75,75483.19,0.0,0.93603,0.00013,2.89499]
[1779493614224,42.75,75483.19,0.0,0.93603,0.00013,2.89499]
[1779493617016,42.73,75488.84,0.0,0.93682,0.00013,2.86753]
[1779493618142,42.73,75488.84,0.0,0.93682,0.00013,2.86753]
[1779493618226,42.73,75488.84,0.0,0.93682,0.00013,2.86753]
[1779493618244,42.72,75489.41,0.0,0.93692,0.00013,2.86379]
[1779493620936,42.72,75490.04,0.0,0.937,0.00013,2.86102]
[1779493621053,42.72,75477.95,0.0,0.93551,0.00013,2.91324]
[1779493622051,42.71,75464.04,0.0,0.93373,0.00013,2.97478]
[1779493623058,42.71,75461.88,0.0,0.93347,0.00013,2.98383]
[1779493624065,42.7,75462.59,0.0,0.93358,0.00013,2.97987]
[1779493625461,42.7,75462.59,0.0,0.93358,0.00013,2.97987]
[1779493625484,42.7,75462.59,0.0,0.93358,0.00013,2.97987]
[1779493625582,42.69,75461.7,0.0,0.93351,0.00013,2.98233]
[1779493626079,42.69,75464.48,0.0,0.93387,0.00013,2.96983]
[1779493627085,42.69,75466.16,0.0,0.93411,0.00013,2.96152]
[1779493628101,42.69,75466.16,0.0,0.93411,0.00013,2.96152]
[1779493628934,42.68,75468.5,0.0,0.93446,0.00013,2.94954]
[1779493631115,42.67,75470.21,0.0,0.93474,0.00013,2.93973]
[1779493632560,42.67,75470.21,0.0,0.93474,0.00013,2.93973]
[1779493632723,42.67,75470.21,0.0,0.93474,0.00013,2.93973]
[1779493632824,42.66,75470.44,0.0,0.93479,0.00013,2.938]
[1779493633129,42.66,75468.51,0.0,0.93456,0.00013,2.94593]
[1779493636150,42.64,75461.25,0.0,0.93368,0.00013,2.97637]
[1779493637157,42.64,75459.56,0.0,0.93348,0.00013,2.98323]
[1779493639172,42.63,75465.95,0.0,0.93436,0.00013,2.95297]
[1779493640180,42.62,75471.65,0.0,0.93511,0.00013,2.92676]
[1779493641186,42.62,75475.65,0.0,0.93565,0.00013,2.90826]
[1779493644207,42.61,75477.39,0.0,0.93592,0.00013,2.8986]
[1779493646221,42.6,75469.77,0.0,0.93498,0.00013,2.93127]
[1779493647228,42.59,75463.46,0.0,0.93419,0.00013,2.95886]
[1779493648236,42.59,75460.9,0.0,0.93387,0.00013,2.96964]
[1779493649243,42.59,75450.93,0.0,0.93258,0.00013,3.01397]
[1779493650250,42.58,75438.15,0.0,0.9309,0.00014,3.07149]
[1779493651257,42.57,75432.21,0.0,0.93032,0.00014,3.08798]
[1779493653271,42.56,75434.53,0.0,0.93069,0.00014,3.07545]
[1779493655285,42.55,75438.51,0.0,0.93128,0.00013,3.05539]
[1779493656292,42.55,75440.36,0.0,0.93155,0.00013,3.04605]
[1779493657299,42.54,75437.56,0.0,0.9312,0.00013,3.05801]
[1779493658306,42.53,75435.51,0.0,0.93095,0.00014,3.06653]
[1779493659313,42.53,75433.46,0.0,0.9307,0.00014,3.07506]
[1779493661984,42.52,75433.36,0.0,0.93071,0.00014,3.07462]
[1779493664228,42.51,75435.68,0.0,0.9311,0.00014,3.06127]
[1779493664466,42.51,75435.68,0.0,0.9311,0.00014,3.06127]
[1779493664474,42.51,75435.68,0.0,0.9311,0.00014,3.06127]
[1779493664567,42.5,75441.16,0.0,0.93186,0.00013,3.03529]
[1779493665355,42.5,75443.67,0.0,0.93222,0.00013,3.02299]
[1779493669737,42.48,75443.54,0.0,0.93226,0.00013,3.02193]
[1779493669981,42.48,75443.54,0.0,0.93226,0.00013,3.02193]
[1779493669838,42.47,75439.99,0.0,0.93183,0.00013,3.03649]
[1779493670390,42.47,75433.31,0.0,0.93095,0.00014,3.06628]
[1779493672978,42.46,75432.21,0.0,0.93083,0.00014,3.07044]
[1779493673224,42.46,75432.56,0.0,0.9309,0.00014,3.06794]
[1779493673411,42.45,75424.91,0.0,0.92988,0.00014,3.10235]
[1779493674495,42.45,75424.91,0.0,0.92988,0.00014,3.10235]
[1779493674722,42.45,75424.91,0.0,0.92988,0.00014,3.10235]
[1779493677717,42.33,75423.54,0.0,0.93027,0.00014,3.08918]
[1779493677975,42.33,75423.54,0.0,0.93027,0.00014,3.08918]
[1779493677819,42.32,75428.79,0.0,0.93101,0.00014,3.06399]
[1779493680230,42.31,75430.3,0.0,0.93127,0.00014,3.05528]
[1779493680461,42.31,75428.45,0.0,0.93104,0.00014,3.06295]
[1779493681468,42.3,75416.88,0.0,0.92948,0.00014,3.1157]
[1779493682477,42.3,75395.89,0.0,0.92653,0.00014,3.21428]
[1779493683274,42.3,75395.89,0.0,0.92653,0.00014,3.21428]
[1779493683520,42.29,75361.41,0.0,0.92152,0.00015,3.37829]
[1779493684587,42.23,75324.89,0.0,0.91618,0.00016,3.54862]
[1779493685526,42.17,75318.22,0.0,0.91542,0.00016,3.57252]
[1779493686246,42.17,75318.22,0.0,0.91542,0.00016,3.57252]
[1779493686531,42.11,75312.79,0.0,0.91485,0.00016,3.59033]
[1779493687553,42.05,75307.2,0.0,0.91425,0.00016,3.60904]
[1779493688560,41.99,75315.61,0.0,0.9159,0.00016,3.55726]
[1779493689607,41.93,75325.77,0.0,0.9178,0.00016,3.49697]
[1779493690585,41.88,75340.1,0.0,0.92032,0.00015,3.41639]
[1779493691144,41.88,75340.1,0.0,0.92032,0.00015,3.41639]
[1779493691603,41.82,75370.02,0.0,0.92508,0.00015,3.26161]
[1779493692610,41.76,75376.96,0.0,0.92638,0.00014,3.21867]
[1779493693617,41.7,75378.6,0.0,0.9269,0.00014,3.20127]
[1779493694803,41.7,75378.6,0.0,0.9269,0.00014,3.20127]
[1779493694847,41.7,75384.94,0.0,0.92784,0.00014,3.16998]
[1779493695631,41.69,75394.86,0.0,0.92927,0.00014,3.12189]
[1779493696638,41.68,75396.55,0.0,0.92954,0.00014,3.11294]
[1779493697645,41.68,75402.12,0.0,0.93035,0.00014,3.08572]
[1779493698652,41.62,75393.87,0.0,0.92947,0.00014,3.11511]
[1779493699772,41.62,75393.87,0.0,0.92947,0.00014,3.11511]
[1779493699811,41.61,75379.43,0.0,0.92745,0.00014,3.18297]
[1779493700713,41.55,75363.89,0.0,0.92547,0.00015,3.24829]
[1779493701721,41.49,75344.71,0.0,0.9229,0.00015,3.33238]
[1779493702727,41.45,75342.64,0.0,0.92281,0.00015,3.33529]
[1779493703534,41.45,75342.64,0.0,0.92281,0.00015,3.33529]
[1779493703734,41.39,75350.45,0.0,0.92428,0.00015,3.28731]
[1779493705750,41.27,75364.0,0.0,0.92686,0.00015,3.20202]
[1779493707084,41.27,75364.0,0.0,0.92686,0.00015,3.20202]
[1779493706757,41.27,75379.0,0.0,0.92905,0.00014,3.1288]
[1779493707767,41.21,75389.16,0.0,0.93077,0.00014,3.07074]
[1779493708774,41.15,75392.5,0.0,0.93152,0.00014,3.04527]
[1779493709780,41.14,75389.21,0.0,0.93108,0.00014,3.06008]
[1779493711092,41.14,75389.21,0.0,0.93108,0.00014,3.06008]
[1779493710789,41.14,75396.65,0.0,0.93214,0.00014,3.0241]
[1779493712802,41.13,75406.0,0.0,0.93366,0.00014,2.96894]
[1779493713810,41.12,75401.26,0.0,0.93303,0.00014,2.99046]
[1779493714817,41.12,75397.64,0.0,0.93255,0.00014,3.00677]
[1779493716831,41.11,75399.37,0.0,0.93283,0.00014,2.99721]
[1779493717838,41.11,75394.22,0.0,0.93214,0.00014,3.02075]
[1779493718845,41.1,75390.25,0.0,0.93161,0.00014,3.03877]
[1779493720261,41.04,75389.09,0.0,0.93173,0.00014,3.03462]
[1779493721223,40.98,75388.73,0.0,0.93196,0.00014,3.02666]
[1779493721866,40.92,75396.09,0.0,0.93326,0.00014,2.98224]
[1779493722873,40.86,75408.94,0.0,0.93528,0.00013,2.91247]
[1779493723807,40.86,75408.94,0.0,0.93528,0.00013,2.91247]
[1779493723880,40.8,75410.9,0.0,0.93582,0.00013,2.89371]
[1779493725237,40.8,75409.73,0.0,0.93569,0.00013,2.89819]
[1779493725903,40.8,75416.63,0.0,0.93661,0.00013,2.86624]
[1779493726910,40.79,75419.91,0.0,0.9371,0.00013,2.84927]
[1779493727918,40.78,75429.91,0.0,0.93842,0.00013,2.80259]
[1779493728553,40.78,75429.91,0.0,0.93842,0.00013,2.80259]
[1779493728925,40.73,75431.4,0.0,0.93884,0.00013,2.78782]
[1779493731951,40.59,75434.82,0.0,0.93991,0.00013,2.74979]
[1779493732958,40.59,75438.47,0.0,0.94038,0.00013,2.73301]
[1779493735980,40.57,75441.1,0.0,0.94079,0.00013,2.71832]
[1779493736989,40.57,75445.53,0.0,0.94137,0.00013,2.6975]
[1779493737996,40.56,75449.09,0.0,0.94184,0.00012,2.68069]
[1779493740893,40.55,75449.27,0.0,0.94191,0.00012,2.67817]
[1779493741025,40.55,75442.86,0.0,0.94113,0.00013,2.70602]
[1779493742035,40.54,75433.63,0.0,0.93999,0.00013,2.74676]
[1779493743042,40.54,75440.16,0.0,0.94085,0.00013,2.7163]
[1779493744056,40.53,75437.66,0.0,0.94056,0.00013,2.72666]
[1779493745061,40.52,75422.8,0.0,0.93868,0.00013,2.79329]
[1779493746067,40.52,75426.55,0.0,0.93919,0.00013,2.77517]
[1779493747074,40.51,75430.08,0.0,0.93967,0.00013,2.75812]
[1779493748081,40.51,75434.43,0.0,0.94025,0.00013,2.73741]
[1779493750064,40.5,75435.1,0.0,0.94036,0.00013,2.73344]
[1779493750095,40.5,75428.83,0.0,0.93959,0.00013,2.76095]
[1779493750224,40.5,75428.83,0.0,0.93959,0.00013,2.76095]
[1779493751102,40.49,75419.72,0.0,0.93844,0.00013,2.80162]
[1779493752109,40.48,75417.77,0.0,0.93821,0.00013,2.8096]
[1779493755130,40.47,75414.23,0.0,0.93783,0.00013,2.82297]
[1779493757144,40.45,75415.84,0.0,0.9381,0.00013,2.81364]
[1779493757775,40.45,75415.84,0.0,0.9381,0.00013,2.81364]
[1779493759170,40.44,75412.94,0.0,0.93777,0.00013,2.82515]
[1779493760174,40.44,75398.07,0.0,0.93582,0.00013,2.89337]
[1779493762188,40.43,75393.17,0.0,0.93518,0.00014,2.91549]
[1779493763195,40.43,75399.27,0.0,0.93602,0.00013,2.88638]
[1779493764202,40.42,75402.16,0.0,0.93642,0.00013,2.87235]
[1779493766223,40.42,75402.59,0.0,0.9365,0.00013,2.86941]
[1779493767618,40.42,75402.59,0.0,0.9365,0.00013,2.86941]
[1779493767731,40.42,75402.59,0.0,0.9365,0.00013,2.86941]
[1779493767826,40.41,75410.49,0.0,0.93758,0.00013,2.83179]
[1779493770248,40.41,75410.56,0.0,0.93761,0.00013,2.83067]
[1779493771255,40.41,75409.98,0.0,0.93774,0.00013,2.82334]
[1779493772262,40.4,75406.7,0.0,0.93731,0.00013,2.83814]
[1779493773269,40.4,75405.11,0.0,0.93711,0.00013,2.84512]
[1779493775283,40.4,75403.32,0.0,0.9369,0.00013,2.85261]
[1779493780318,40.38,75402.81,0.0,0.93689,0.00013,2.85283]
[1779493782332,40.38,75407.76,0.0,0.93757,0.00013,2.82898]
[1779493787368,40.36,75408.49,0.0,0.93774,0.00013,2.82322]
[1779493792403,40.35,75409.85,0.0,0.93797,0.00013,2.81502]
[1779493797438,40.34,75412.67,0.0,0.93839,0.00013,2.80017]
[1779493798445,40.34,75415.25,0.0,0.93874,0.00013,2.78794]
[1779493800459,40.33,75411.85,0.0,0.93831,0.00013,2.80295]
[1779493801465,40.33,75415.01,0.0,0.93874,0.00013,2.78804]
[1779493803480,40.33,75412.18,0.0,0.93839,0.00013,2.80042]
[1779493808515,40.32,75417.13,0.0,0.93908,0.00013,2.77591]
[1779493809522,40.32,75422.31,0.0,0.93976,0.00013,2.7519]
[1779493811536,40.31,75425.48,0.0,0.94018,0.00013,2.73692]
[1779493812543,40.31,75428.12,0.0,0.94052,0.00013,2.72468]
[1779493814557,40.31,75423.75,0.0,0.93998,0.00013,2.74411]
[1779493815564,40.31,75419.44,0.0,0.93943,0.00013,2.76355]
[1779493817579,40.3,75426.4,0.0,0.94034,0.00013,2.73122]
[1779493818586,40.3,75428.94,0.0,0.94067,0.00013,2.71945]
[1779493820229,40.3,75428.94,0.0,0.94067,0.00013,2.71945]
[1779493819593,40.3,75433.45,0.0,0.94125,0.00013,2.69883]
[1779493823621,40.28,75428.21,0.0,0.94068,0.00013,2.71904]
[1779493824628,40.27,75426.47,0.0,0.94048,0.00013,2.72604]
[1779493826222,40.27,75426.47,0.0,0.94048,0.00013,2.72604]
[1779493826477,40.27,75426.34,0.0,0.94049,0.00013,2.72571]
[1779493826578,40.26,75426.34,0.0,0.94052,0.00013,2.7248]
[1779493830229,40.25,75426.16,0.0,0.94055,0.00013,2.7238]
[1779493830180,40.25,75429.48,0.0,0.94097,0.00013,2.70852]
[1779493830674,40.24,75432.67,0.0,0.9414,0.00013,2.6932]
[1779493831306,40.24,75432.67,0.0,0.9414,0.00013,2.6932]
[1779493831475,40.24,75432.67,0.0,0.9414,0.00013,2.6932]
[1779493831681,40.24,75434.36,0.0,0.94182,0.00013,2.67529]
[1779493832622,40.24,75434.36,0.0,0.94182,0.00013,2.67529]
[1779493832723,40.24,75434.36,0.0,0.94182,0.00013,2.67529]
[1779493833122,40.24,75434.36,0.0,0.94182,0.00013,2.67529]
[1779493833223,40.24,75434.36,0.0,0.94182,0.00013,2.67529]
[1779493833168,40.23,75434.29,0.0,0.94184,0.00013,2.67476]
[1779493834168,40.23,75434.29,0.0,0.94184,0.00013,2.67476]
[1779493834223,40.23,75434.29,0.0,0.94184,0.00013,2.67476]
[1779493833695,40.23,75428.86,0.0,0.94118,0.00013,2.69844]
[1779493835265,40.22,75428.55,0.0,0.94116,0.00013,2.69898]
[1779493836390,40.22,75429.62,0.0,0.94132,0.00013,2.69327]
[1779493836472,40.22,75429.62,0.0,0.94132,0.00013,2.69327]
[1779493837509,40.21,75429.31,0.0,0.94131,0.00013,2.69381]
[1779493837722,40.21,75429.31,0.0,0.94131,0.00013,2.69381]
[1779493838481,40.21,75429.62,0.0,0.94137,0.00013,2.69155]
[1779493839414,40.2,75429.39,0.0,0.94136,0.00013,2.69174]
[1779493839475,40.2,75429.39,0.0,0.94136,0.00013,2.69174]
[1779493840217,40.2,75429.39,0.0,0.94136,0.00013,2.69174]
[1779493839737,40.2,75433.99,0.0,0.94197,0.00013,2.67013]
[1779493840479,40.2,75433.99,0.0,0.94197,0.00013,2.67013]
[1779493840744,40.19,75435.43,0.0,0.94217,0.00013,2.66283]
[1779493841340,40.19,75435.43,0.0,0.94217,0.00013,2.66283]
[1779493841472,40.19,75435.43,0.0,0.94217,0.00013,2.66283]
[1779493842320,40.19,75435.62,0.0,0.94222,0.00013,2.66117]
[1779493843272,40.18,75435.43,0.0,0.94221,0.00013,2.66122]
[1779493843471,40.18,75435.43,0.0,0.94221,0.00013,2.66122]
[1779493844211,40.18,75435.43,0.0,0.94221,0.00013,2.66122]
[1779493845185,40.18,75436.1,0.0,0.94232,0.00012,2.65741]
[1779493845222,40.18,75436.1,0.0,0.94232,0.00012,2.65741]
[1779493846147,40.17,75437.12,0.0,0.94247,0.00012,2.65203]
[1779493846227,40.17,75437.12,0.0,0.94247,0.00012,2.65203]
[1779493846258,40.17,75437.12,0.0,0.94247,0.00012,2.65203]
[1779493846249,40.17,75444.86,0.0,0.94345,0.00012,2.61666]
[1779493846474,40.17,75444.86,0.0,0.94345,0.00012,2.61666]
[1779493846786,40.16,75445.04,0.0,0.94349,0.00012,2.61513]
[1779493848800,40.15,75451.44,0.0,0.94431,0.00012,2.58531]
[1779493849807,40.15,75456.56,0.0,0.94495,0.00012,2.56206]
[1779493850570,40.15,75456.56,0.0,0.94495,0.00012,2.56206]
[1779493850721,40.15,75456.56,0.0,0.94495,0.00012,2.56206]
[1779493850814,40.15,75460.28,0.0,0.94542,0.00012,2.54509]
[1779493851519,40.15,75460.28,0.0,0.94542,0.00012,2.54509]
[1779493851541,40.15,75460.28,0.0,0.94542,0.00012,2.54509]
[1779493851727,40.15,75460.28,0.0,0.94542,0.00012,2.54509]
[1779493852494,40.14,75460.93,0.0,0.94551,0.00012,2.54163]
[1779493852722,40.14,75460.93,0.0,0.94551,0.00012,2.54163]
[1779493853449,40.14,75461.63,0.0,0.94561,0.00012,2.53796]
[1779493854391,40.13,75461.47,0.0,0.94561,0.00012,2.53805]
[1779493854471,40.13,75461.47,0.0,0.94561,0.00012,2.53805]
[1779493856305,40.13,75462.52,0.0,0.94577,0.00012,2.53225]
[1779493856471,40.13,75462.52,0.0,0.94577,0.00012,2.53225]
[1779493857288,40.12,75463.3,0.0,0.94588,0.00012,2.52825]
[1779493857744,40.12,75463.3,0.0,0.94588,0.00012,2.52825]
[1779493858004,40.12,75463.3,0.0,0.94588,0.00012,2.52825]
[1779493858230,40.12,75463.3,0.0,0.94588,0.00012,2.52825]
[1779493858106,40.12,75463.36,0.0,0.9459,0.00012,2.5274]
[1779493858473,40.12,75463.36,0.0,0.9459,0.00012,2.5274]
[1779493859183,40.12,75463.36,0.0,0.9459,0.00012,2.5274]
[1779493859221,40.12,75463.36,0.0,0.9459,0.00012,2.5274]
[1779493860152,40.12,75463.21,0.0,0.9459,0.00012,2.52747]
[1779493860224,40.12,75463.21,0.0,0.9459,0.00012,2.52747]
[1779493860254,40.11,75466.87,0.0,0.94635,0.00012,2.51094]
[1779493861119,40.11,75466.87,0.0,0.94635,0.00012,2.51094]
[1779493861129,40.11,75469.45,0.0,0.94667,0.00012,2.49918]
[1779493862084,40.11,75469.45,0.0,0.94667,0.00012,2.49918]
[1779493862228,40.11,75469.45,0.0,0.94667,0.00012,2.49918]
[1779493862233,40.11,75472.25,0.0,0.94701,0.00012,2.48652]
[1779493863026,40.11,75472.25,0.0,0.94701,0.00012,2.48652]
[1779493863222,40.11,75472.25,0.0,0.94701,0.00012,2.48652]
[1779493864008,40.1,75472.05,0.0,0.947,0.00012,2.48686]
[1779493864071,40.1,75477.17,0.0,0.94761,0.00012,2.46427]
[1779493864285,40.1,75477.17,0.0,0.94761,0.00012,2.46427]
[1779493864961,40.1,75477.17,0.0,0.94761,0.00012,2.46427]
[1779493864967,40.1,75490.63,0.0,0.94916,0.00011,2.40637]
[1779493865901,40.1,75490.63,0.0,0.94916,0.00011,2.40637]
[1779493865972,40.1,75490.63,0.0,0.94916,0.00011,2.40637]
[1779493866002,40.09,75489.91,0.0,0.94909,0.00011,2.40902]
[1779493866926,40.09,75487.07,0.0,0.94878,0.00011,2.42067]
[1779493867839,40.09,75487.07,0.0,0.94878,0.00011,2.42067]
[1779493867972,40.09,75487.07,0.0,0.94878,0.00011,2.42067]
[1779493867980,40.09,75474.83,0.0,0.94738,0.00012,2.47263]
[1779493868940,40.09,75472.29,0.0,0.9471,0.00012,2.48308]
[1779493869756,40.09,75472.29,0.0,0.9471,0.00012,2.48308]
[1779493869971,40.09,75472.29,0.0,0.9471,0.00012,2.48308]
[1779493870056,40.08,75470.03,0.0,0.94685,0.00012,2.49233]
[1779493870712,40.08,75470.03,0.0,0.94685,0.00012,2.49233]
[1779493871498,40.08,75469.74,0.0,0.94683,0.00012,2.49305]
[1779493871651,40.08,75469.74,0.0,0.94683,0.00012,2.49305]
[1779493871722,40.08,75469.74,0.0,0.94683,0.00012,2.49305]
[1779493872061,40.08,75469.74,0.0,0.94683,0.00012,2.49305]
[1779493872233,40.08,75469.74,0.0,0.94683,0.00012,2.49305]
[1779493872082,40.08,75470.08,0.0,0.94689,0.00012,2.49104]
[1779493872968,40.07,75474.68,0.0,0.94744,0.00012,2.47064]
[1779493873581,40.07,75474.68,0.0,0.94744,0.00012,2.47064]
[1779493873727,40.07,75474.68,0.0,0.94744,0.00012,2.47064]
[1779493873975,40.07,75478.27,0.0,0.94787,0.00012,2.45471]
[1779493874557,40.07,75478.27,0.0,0.94787,0.00012,2.45471]
[1779493874958,40.07,75478.27,0.0,0.94787,0.00012,2.45471]
[1779493874973,40.07,75478.27,0.0,0.94787,0.00012,2.45471]
[1779493875145,40.07,75478.27,0.0,0.94787,0.00012,2.45471]
[1779493875227,40.07,75478.27,0.0,0.94787,0.00012,2.45471]
[1779493875156,40.07,75480.15,0.0,0.9481,0.00012,2.44617]
[1779493875641,40.07,75480.15,0.0,0.9481,0.00012,2.44617]
[1779493875726,40.07,75480.15,0.0,0.9481,0.00012,2.44617]
[1779493875989,40.06,75477.1,0.0,0.94776,0.00012,2.45879]
[1779493876771,40.06,75477.1,0.0,0.94776,0.00012,2.45879]
[1779493876996,40.06,75474.59,0.0,0.94748,0.00012,2.4691]
[1779493877725,40.06,75474.59,0.0,0.94748,0.00012,2.4691]
[1779493877978,40.06,75474.59,0.0,0.94748,0.00012,2.4691]
[1779493878003,40.06,75471.31,0.0,0.94711,0.00012,2.48275]
[1779493878696,40.06,75471.31,0.0,0.94711,0.00012,2.48275]
[1779493878722,40.06,75471.31,0.0,0.94711,0.00012,2.48275]
[1779493878733,40.06,75471.31,0.0,0.94711,0.00012,2.48275]
[1779493878821,40.06,75471.31,0.0,0.94711,0.00012,2.48275]
[1779493878978,40.06,75471.31,0.0,0.94711,0.00012,2.48275]
[1779493879083,40.06,75471.31,0.0,0.94711,0.00012,2.48275]
[1779493879225,40.06,75471.31,0.0,0.94711,0.00012,2.48275]
[1779493879293,40.05,75477.17,0.0,0.9478,0.00012,2.45698]
[1779493880021,40.05,75479.92,0.0,0.94814,0.00012,2.44471]
[1779493880757,40.05,75479.92,0.0,0.94814,0.00012,2.44471]
[1779493880973,40.05,75479.92,0.0,0.94814,0.00012,2.44471]
[1779493881027,40.05,75481.71,0.0,0.94835,0.00011,2.43659]
[1779493881875,40.05,75481.71,0.0,0.94835,0.00011,2.43659]
[1779493881972,40.05,75481.71,0.0,0.94835,0.00011,2.43659]
[1779493882034,40.04,75478.93,0.0,0.94805,0.00012,2.44803]
[1779493882444,40.04,75478.93,0.0,0.94805,0.00012,2.44803]
[1779493882474,40.04,75478.93,0.0,0.94805,0.00012,2.44803]
[1779493883065,40.04,75476.62,0.0,0.94779,0.00012,2.45748]
[1779493884056,40.04,75481.79,0.0,0.9484,0.00011,2.43484]
[1779493886678,40.03,75482.45,0.0,0.9485,0.00011,2.43114]
[1779493886722,40.03,75482.45,0.0,0.9485,0.00011,2.43114]
[1779493887076,40.03,75480.0,0.0,0.94823,0.00012,2.44116]
[1779493887402,40.03,75480.0,0.0,0.94823,0.00012,2.44116]
[1779493887472,40.03,75480.0,0.0,0.94823,0.00012,2.44116]
[1779493888508,40.03,75479.24,0.0,0.94815,0.00012,2.44396]
[1779493888722,40.03,75479.24,0.0,0.94815,0.00012,2.44396]
[1779493889612,40.02,75478.68,0.0,0.9481,0.00012,2.44589]
[1779493890098,40.02,75481.4,0.0,0.94843,0.00011,2.43378]
[1779493890741,40.02,75481.4,0.0,0.94843,0.00011,2.43378]
[1779493890973,40.02,75481.4,0.0,0.94843,0.00011,2.43378]
[1779493891105,40.02,75481.06,0.0,0.94858,0.00011,2.42573]
[1779493891851,40.02,75481.06,0.0,0.94858,0.00011,2.42573]
[1779493891971,40.02,75481.06,0.0,0.94858,0.00011,2.42573]
[1779493892944,40.02,75480.88,0.0,0.94857,0.00011,2.42605]
[1779493892972,40.02,75480.88,0.0,0.94857,0.00011,2.42605]
[1779493894078,40.01,75481.09,0.0,0.9486,0.00011,2.42471]
[1779493894223,40.01,75481.09,0.0,0.9486,0.00011,2.42471]
[1779493895525,40.01,75481.91,0.0,0.94872,0.00011,2.42034]
[1779493895728,40.01,75481.91,0.0,0.94872,0.00011,2.42034]
[1779493896139,40.01,75482.18,0.0,0.94876,0.00011,2.41876]
[1779493898154,40.0,75487.53,0.0,0.94939,0.00011,2.39519]
[1779493898514,40.0,75487.53,0.0,0.94939,0.00011,2.39519]
[1779493898722,40.0,75487.53,0.0,0.94939,0.00011,2.39519]
[1779493899161,40.0,75491.57,0.0,0.94986,0.00011,2.37773]
[1779493901175,39.99,75494.01,0.0,0.95015,0.00011,2.36674]
[1779493901888,39.99,75494.01,0.0,0.95015,0.00011,2.36674]
[1779493901973,39.99,75494.01,0.0,0.95015,0.00011,2.36674]
[1779493902185,39.99,75494.61,0.0,0.95023,0.00011,2.36388]
[1779493903192,39.99,75496.13,0.0,0.95041,0.00011,2.35716]
[1779493906328,39.98,75494.99,0.0,0.9503,0.00011,2.36128]
[1779493906471,39.98,75495.29,0.0,0.95034,0.00011,2.35969]
[1779493908227,39.98,75499.93,0.0,0.95087,0.00011,2.3396]
[1779493911253,39.97,75494.11,0.0,0.95025,0.00011,2.36308]
[1779493911826,39.97,75494.11,0.0,0.95025,0.00011,2.36308]
[1779493911997,39.97,75494.11,0.0,0.95025,0.00011,2.36308]
[1779493912260,39.97,75485.94,0.0,0.94934,0.00011,2.39723]
[1779493913246,39.97,75485.94,0.0,0.94934,0.00011,2.39723]
[1779493913267,39.97,75485.19,0.0,0.94926,0.00011,2.40002]
[1779493913478,39.97,75485.19,0.0,0.94926,0.00011,2.40002]
[1779493919309,39.95,75486.16,0.0,0.94944,0.00011,2.39356]
[1779493923337,39.94,75483.97,0.0,0.94923,0.00011,2.40132]
[1779493925351,39.94,75486.03,0.0,0.94948,0.00011,2.3918]
[1779493927632,39.94,75487.31,0.0,0.94964,0.00011,2.38598]
[1779493927723,39.94,75487.31,0.0,0.94964,0.00011,2.38598]
[1779493928224,39.94,75487.31,0.0,0.94964,0.00011,2.38598]
[1779493928294,39.93,75486.92,0.0,0.94961,0.00011,2.38688]
[1779493933407,39.92,75487.29,0.0,0.9497,0.00011,2.38347]
[1779493935388,39.92,75487.29,0.0,0.9497,0.00011,2.38347]
[1779493935472,39.92,75487.29,0.0,0.9497,0.00011,2.38347]
[1779493935705,39.92,75487.29,0.0,0.9497,0.00011,2.38347]
[1779493935727,39.92,75487.29,0.0,0.9497,0.00011,2.38347]
[1779493935806,39.91,75487.94,0.0,0.94981,0.00011,2.37964]
[1779493940191,39.91,75487.98,0.0,0.94982,0.00011,2.37911]
[1779493940223,39.91,75487.98,0.0,0.94982,0.00011,2.37911]
[1779493940455,39.9,75495.02,0.0,0.95064,0.00011,2.3484]
[1779493941463,39.9,75501.84,0.0,0.9514,0.00011,2.31957]
[1779493942545,39.9,75501.84,0.0,0.9514,0.00011,2.31957]
[1779493942722,39.9,75501.84,0.0,0.9514,0.00011,2.31957]
[1779493942815,39.9,75501.84,0.0,0.9514,0.00011,2.31957]
[1779493942977,39.9,75501.84,0.0,0.9514,0.00011,2.31957]
[1779493943021,39.9,75492.07,0.0,0.95033,0.00011,2.35987]
[1779493943477,39.9,75488.75,0.0,0.94996,0.00011,2.37386]
[1779493944483,39.9,75485.68,0.0,0.94962,0.00011,2.38652]
[1779493945491,39.89,75484.06,0.0,0.94945,0.00011,2.39304]
[1779493947505,39.89,75487.28,0.0,0.94983,0.00011,2.37865]
[1779493949362,39.89,75487.28,0.0,0.94983,0.00011,2.37865]
[1779493949369,39.89,75491.57,0.0,0.95033,0.00011,2.35982]
[1779493949454,39.89,75491.57,0.0,0.95033,0.00011,2.35982]
[1779493949523,39.89,75494.09,0.0,0.95061,0.00011,2.34923]
[1779493950529,39.88,75497.06,0.0,0.95095,0.00011,2.33647]
[1779493953930,39.88,75498.55,0.0,0.95131,0.00011,2.32049]
[1779493953971,39.88,75498.55,0.0,0.95131,0.00011,2.32049]
[1779493954252,39.88,75498.55,0.0,0.95131,0.00011,2.32049]
[1779493954327,39.88,75497.95,0.0,0.95125,0.00011,2.32273]
[1779493954474,39.88,75497.95,0.0,0.95125,0.00011,2.32273]
[1779493960131,39.87,75498.53,0.0,0.95135,0.00011,2.31899]
[1779493960224,39.87,75498.53,0.0,0.95135,0.00011,2.31899]
[1779493961606,39.86,75500.52,0.0,0.95159,0.00011,2.30993]
[1779493964491,39.86,75500.58,0.0,0.95161,0.00011,2.30919]
[1779493964728,39.86,75500.58,0.0,0.95161,0.00011,2.30919]
[1779493964829,39.86,75500.59,0.0,0.95162,0.00011,2.3089]
[1779493969713,39.85,75500.76,0.0,0.95166,0.00011,2.30723]
[1779493969723,39.85,75500.76,0.0,0.95166,0.00011,2.30723]
[1779493975705,39.84,75502.1,0.0,0.95185,0.00011,2.30005]
[1779493977719,39.84,75499.27,0.0,0.95155,0.00011,2.31134]
[1779493979987,39.84,75498.48,0.0,0.95147,0.00011,2.31439]
[1779493980228,39.84,75498.48,0.0,0.95147,0.00011,2.31439]
[1779493980260,39.84,75500.26,0.0,0.95167,0.00011,2.30673]
[1779493981748,39.83,75501.63,0.0,0.95183,0.00011,2.30057]
[1779493985006,39.83,75501.42,0.0,0.95182,0.00011,2.30099]
[1779493985223,39.83,75501.42,0.0,0.95182,0.00011,2.30099]
[1779493985240,39.83,75502.91,0.0,0.95199,0.00011,2.29458]
[1779493985821,39.83,75502.91,0.0,0.95199,0.00011,2.29458]
[1779493985977,39.83,75502.91,0.0,0.95199,0.00011,2.29458]
[1779493986078,39.83,75502.84,0.0,0.95199,0.00011,2.29465]
[1779493986783,39.83,75504.24,0.0,0.95215,0.00011,2.28864]
[1779493989804,39.82,75505.57,0.0,0.95231,0.00011,2.28253]
[1779493993301,39.82,75505.24,0.0,0.95228,0.00011,2.28349]
[1779493993473,39.82,75504.95,0.0,0.95226,0.00011,2.28448]
[1779493998867,39.81,75504.76,0.0,0.95227,0.00011,2.28405]
[1779493999874,39.81,75502.88,0.0,0.95207,0.00011,2.29163]
[1779494000560,39.81,75502.88,0.0,0.95207,0.00011,2.29163]
[1779494000678,39.81,75502.88,0.0,0.95207,0.00011,2.29163]
[1779494000722,39.81,75502.88,0.0,0.95207,0.00011,2.29163]
[1779494000881,39.81,75501.17,0.0,0.95189,0.00011,2.2985]
[1779494005916,39.8,75501.04,0.0,0.9519,0.00011,2.2979]
[1779494011029,39.8,75501.82,0.0,0.95201,0.00011,2.29378]
[1779494011169,39.8,75501.82,0.0,0.95201,0.00011,2.29378]
[1779494011223,39.8,75501.82,0.0,0.95201,0.00011,2.29378]
[1779494011270,39.79,75501.2,0.0,0.95212,0.00011,2.2873]
[1779494012965,39.79,75499.83,0.0,0.95198,0.00011,2.29253]
[1779494014224,39.79,75499.83,0.0,0.95198,0.00011,2.29253]
[1779494020015,39.78,75501.02,0.0,0.95215,0.00011,2.28611]
[1779494021831,39.78,75501.02,0.0,0.95215,0.00011,2.28611]
[1779494021977,39.78,75501.02,0.0,0.95215,0.00011,2.28611]
[1779494021993,39.78,75501.02,0.0,0.95215,0.00011,2.28611]
[1779494022225,39.78,75501.02,0.0,0.95215,0.00011,2.28611]
[1779494022237,39.78,75499.94,0.0,0.95204,0.00011,2.29017]
[1779494027064,39.77,75502.16,0.0,0.95231,0.00011,2.27994]
[1779494027593,39.77,75502.16,0.0,0.95231,0.00011,2.27994]
[1779494027726,39.77,75502.16,0.0,0.95231,0.00011,2.27994]
[1779494028071,39.77,75503.37,0.0,0.95245,0.00011,2.27475]
[1779494030085,39.77,75500.48,0.0,0.95214,0.00011,2.28632]
[1779494035120,39.76,75501.22,0.0,0.95225,0.00011,2.28224]
[1779494036560,39.76,75501.09,0.0,0.95224,0.00011,2.28258]
[1779494036721,39.76,75501.09,0.0,0.95224,0.00011,2.28258]
[1779494036965,39.76,75501.09,0.0,0.95224,0.00011,2.28258]
[1779494036974,39.76,75501.09,0.0,0.95224,0.00011,2.28258]
[1779494037134,39.76,75500.62,0.0,0.9522,0.00011,2.28432]
[1779494041173,39.75,75491.39,0.0,0.9512,0.00011,2.32193]
[1779494041643,39.75,75491.39,0.0,0.9512,0.00011,2.32193]
[1779494041726,39.75,75491.39,0.0,0.9512,0.00011,2.32193]
[1779494042406,39.75,75486.92,0.0,0.95071,0.00011,2.34041]
[1779494043187,39.75,75484.85,0.0,0.95049,0.00011,2.34883]
[1779494044229,39.75,75484.85,0.0,0.95049,0.00011,2.34883]
[1779494046209,39.75,75483.13,0.0,0.95032,0.00011,2.35515]
[1779494049230,39.74,75485.34,0.0,0.95059,0.00011,2.34487]
[1779494051186,39.74,75484.74,0.0,0.95054,0.00011,2.34709]
[1779494051222,39.74,75484.74,0.0,0.95054,0.00011,2.34709]
[1779494051442,39.74,75484.74,0.0,0.95054,0.00011,2.34709]
[1779494051445,39.74,75485.24,0.0,0.9506,0.00011,2.34468]
[1779494054265,39.73,75486.64,0.0,0.95078,0.00011,2.33787]
[1779494059300,39.72,75486.69,0.0,0.95082,0.00011,2.33619]
[1779494064336,39.71,75485.76,0.0,0.95076,0.00011,2.33863]
[1779494065220,39.71,75485.76,0.0,0.95076,0.00011,2.33863]
[1779494065472,39.71,75485.76,0.0,0.95076,0.00011,2.33863]
[1779494065345,39.71,75482.05,0.0,0.95035,0.00011,2.35398]
[1779494065517,39.71,75482.05,0.0,0.95035,0.00011,2.35398]
[1779494065725,39.71,75482.05,0.0,0.95035,0.00011,2.35398]
[1779494066352,39.71,75482.65,0.0,0.95043,0.00011,2.35112]
[1779494070384,39.7,75485.97,0.0,0.95083,0.00011,2.33585]
[1779494077093,39.69,75486.02,0.0,0.95104,0.00011,2.32557]
[1779494078573,39.69,75485.09,0.0,0.95097,0.00011,2.32836]
[1779494080228,39.68,75484.99,0.0,0.95096,0.00011,2.32849]
[1779494080454,39.68,75483.95,0.0,0.95085,0.00011,2.33258]
[1779494085489,39.69,75485.2,0.0,0.95094,0.00011,2.32938]
[1779494090524,39.7,75484.22,0.0,0.95079,0.00011,2.33486]
[1779494095561,39.72,75484.28,0.0,0.95075,0.00011,2.33662]
[1779494098229,39.71,75484.28,0.0,0.95076,0.00011,2.33602]
[1779494098575,39.71,75484.13,0.0,0.95074,0.00011,2.33706]
[1779494098726,39.71,75484.13,0.0,0.95074,0.00011,2.33706]
[1779494098828,39.72,75484.13,0.0,0.95073,0.00011,2.33746]
[1779494101621,39.72,75482.49,0.0,0.95052,0.00011,2.34516]
[1779494104825,39.73,75483.38,0.0,0.9506,0.00011,2.34219]
[1779494104974,39.73,75483.38,0.0,0.9506,0.00011,2.34219]
[1779494109870,39.74,75484.21,0.0,0.95064,0.00011,2.34066]
[1779494109976,39.74,75484.21,0.0,0.95064,0.00011,2.34066]
[1779494110069,39.74,75483.5,0.0,0.95054,0.00011,2.34443]
[1779494111262,39.74,75483.5,0.0,0.95054,0.00011,2.34443]
[1779494111474,39.74,75483.5,0.0,0.95054,0.00011,2.34443]
[1779494112699,39.75,75493.1,0.0,0.95158,0.00011,2.30536]
[1779494114350,39.75,75493.1,0.0,0.95158,0.00011,2.30536]
[1779494114476,39.75,75493.1,0.0,0.95158,0.00011,2.30536]
[1779494114452,39.75,75495.12,0.0,0.95179,0.00011,2.2974]
[1779494115083,39.75,75495.12,0.0,0.95179,0.00011,2.2974]
[1779494115223,39.75,75495.12,0.0,0.95179,0.00011,2.2974]
[1779494115230,39.76,75496.76,0.0,0.95196,0.00011,2.29105]
[1779494115720,39.76,75500.95,0.0,0.9524,0.00011,2.27417]
[1779494118085,39.76,75500.76,0.0,0.95237,0.00011,2.27546]
[1779494118225,39.76,75500.76,0.0,0.95237,0.00011,2.27546]
[1779494118326,39.77,75499.21,0.0,0.95219,0.00011,2.28237]
[1779494123776,39.79,75499.76,0.0,0.95217,0.00011,2.28304]
[1779494126225,39.79,75500.18,0.0,0.9522,0.00011,2.28179]
[1779494132182,39.81,75501.39,0.0,0.95226,0.00011,2.27974]
[1779494132225,39.81,75501.39,0.0,0.95226,0.00011,2.27974]
[1779494132326,39.81,75502.0,0.0,0.95248,0.00011,2.26889]
[1779494137875,39.83,75501.96,0.0,0.95239,0.00011,2.27212]
[1779494140230,39.83,75501.96,0.0,0.95239,0.00011,2.27212]
[1779494142910,39.85,75504.41,0.0,0.95259,0.00011,2.26457]
[1779494144924,39.85,75502.64,0.0,0.95237,0.00011,2.2729]
[1779494149423,39.86,75503.37,0.0,0.95241,0.00011,2.27141]
[1779494149480,39.86,75503.37,0.0,0.95241,0.00011,2.27141]
[1779494149524,39.87,75502.9,0.0,0.95235,0.00011,2.27386]
[1779494154994,39.88,75502.22,0.0,0.9522,0.00011,2.2797]
[1779494162044,39.91,75503.55,0.0,0.95225,0.00011,2.27768]
[1779494163051,39.91,75505.67,0.0,0.95247,0.00011,2.26945]
[1779494164058,39.91,75509.51,0.0,0.95287,0.00011,2.2542]
[1779494168086,39.93,75511.75,0.0,0.95305,0.00011,2.24717]
[1779494173121,39.94,75513.12,0.0,0.95313,0.00011,2.24431]
[1779494179163,39.96,75512.58,0.0,0.95299,0.00011,2.2498]
[1779494182184,39.98,75510.13,0.0,0.95268,0.00011,2.26143]
[1779494183190,39.98,75504.62,0.0,0.95207,0.00011,2.2846]
[1779494184198,39.98,75502.06,0.0,0.9518,0.00011,2.29496]
[1779494189233,39.98,75501.41,0.0,0.9517,0.00011,2.29869]
[1779494191247,39.98,75502.38,0.0,0.95197,0.00011,2.28586]
[1779494197289,39.99,75502.2,0.0,0.95191,0.00011,2.28816]
[1779494202342,40.0,75502.22,0.0,0.9519,0.00011,2.28855]
[1779494209372,40.03,75501.62,0.0,0.9517,0.00011,2.29613]
[1779494215415,40.05,75500.99,0.0,0.95156,0.00011,2.30145]
[1779494220450,40.06,75500.71,0.0,0.95147,0.00011,2.30482]
[1779494221457,40.06,75490.33,0.0,0.95031,0.00011,2.34849]
[1779494222464,40.07,75475.43,0.0,0.94861,0.00011,2.41181]
[1779494223470,40.07,75475.52,0.0,0.94861,0.00011,2.41169]
[1779494224477,40.07,75478.6,0.0,0.94896,0.00011,2.39886]
[1779494226924,40.07,75477.37,0.0,0.9488,0.00011,2.40466]
[1779494227499,40.07,75475.07,0.0,0.94853,0.00012,2.41472]
[1779494228506,40.08,75471.47,0.0,0.94811,0.00012,2.43036]
[1779494230224,40.08,75471.09,0.0,0.94806,0.00012,2.43222]
[1779494230520,40.08,75467.95,0.0,0.94769,0.00012,2.44592]
[1779494231527,40.08,75466.04,0.0,0.94746,0.00012,2.45434]
[1779494232947,40.08,75466.93,0.0,0.94756,0.00012,2.4507]
[1779494232971,40.08,75466.93,0.0,0.94756,0.00012,2.4507]
[1779494236152,40.09,75466.05,0.0,0.94744,0.00012,2.4551]
[1779494236225,40.09,75466.05,0.0,0.94744,0.00012,2.4551]
[1779494236562,40.09,75468.21,0.0,0.94769,0.00012,2.44601]
[1779494239130,40.09,75469.18,0.0,0.94779,0.00012,2.44226]
[1779494239169,40.09,75469.18,0.0,0.94779,0.00012,2.44226]
[1779494239582,40.09,75475.85,0.0,0.94855,0.00012,2.41395]
[1779494240590,40.09,75479.03,0.0,0.94891,0.00011,2.40069]
[1779494242604,40.1,75477.41,0.0,0.94871,0.00011,2.40814]
[1779494243611,40.1,75475.36,0.0,0.94847,0.00012,2.41714]
[1779494243696,40.1,75475.36,0.0,0.94847,0.00012,2.41714]
[1779494243931,40.1,75475.36,0.0,0.94847,0.00012,2.41714]
[1779494243973,40.1,75475.36,0.0,0.94847,0.00012,2.41714]
[1779494244618,40.1,75474.46,0.0,0.94836,0.00012,2.42124]
[1779494249653,40.11,75474.05,0.0,0.94828,0.00012,2.42425]
[1779494251667,40.11,75473.41,0.0,0.94837,0.00012,2.41836]
[1779494255695,40.12,75478.73,0.0,0.94895,0.00011,2.39672]
[1779494256702,40.12,75481.26,0.0,0.94923,0.00011,2.38626]
[1779494259723,40.12,75483.22,0.0,0.94943,0.00011,2.37888]
[1779494262744,40.13,75487.0,0.0,0.94983,0.00011,2.36389]
[1779494267988,40.14,75488.54,0.0,0.94997,0.00011,2.35877]
[1779494268975,40.14,75487.71,0.0,0.94988,0.00011,2.36209]
[1779494270890,40.14,75488.76,0.0,0.94999,0.00011,2.35802]
[1779494270972,40.14,75488.76,0.0,0.94999,0.00011,2.35802]
[1779494270991,40.14,75488.79,0.0,0.94998,0.00011,2.35858]
[1779494276225,40.15,75489.51,0.0,0.95002,0.00011,2.35692]
[1779494283309,40.16,75489.51,0.0,0.95,0.00011,2.35761]
[1779494283475,40.16,75489.51,0.0,0.95,0.00011,2.35761]
[1779494283546,40.15,75491.65,0.0,0.95026,0.00011,2.34812]
[1779494283893,40.16,75495.2,0.0,0.95064,0.00011,2.33365]
[1779494284900,40.16,75493.19,0.0,0.95042,0.00011,2.34203]
[1779494286282,40.16,75493.19,0.0,0.95042,0.00011,2.34203]
[1779494286475,40.16,75493.19,0.0,0.95042,0.00011,2.34203]
[1779494286558,40.16,75493.1,0.0,0.95039,0.00011,2.34315]
[1779494291061,40.17,75492.7,0.0,0.95031,0.00011,2.34626]
[1779494291221,40.17,75492.7,0.0,0.95031,0.00011,2.34626]
[1779494294941,40.18,75493.97,0.0,0.95042,0.00011,2.34203]
[1779494294979,40.18,75493.97,0.0,0.95042,0.00011,2.34203]
[1779494294983,40.18,75494.73,0.0,0.95049,0.00011,2.33958]
[1779494295861,40.18,75494.73,0.0,0.95049,0.00011,2.33958]
[1779494295979,40.18,75494.73,0.0,0.95049,0.00011,2.33958]
[1779494299011,40.19,75491.31,0.0,0.95007,0.00011,2.3553]
[1779494304621,40.2,75492.04,0.0,0.95011,0.00011,2.3536]
[1779494310467,40.21,75491.99,0.0,0.95005,0.00011,2.35586]
[1779494311095,40.22,75495.0,0.0,0.95054,0.00011,2.33498]
[1779494313454,40.22,75493.5,0.0,0.95037,0.00011,2.34159]
[1779494313486,40.22,75493.5,0.0,0.95037,0.00011,2.34159]
[1779494313605,40.22,75493.5,0.0,0.95037,0.00011,2.34159]
[1779494313725,40.22,75493.5,0.0,0.95037,0.00011,2.34159]
[1779494313622,40.22,75494.22,0.0,0.95044,0.00011,2.33895]
[1779494316451,40.22,75495.65,0.0,0.95058,0.00011,2.33373]
[1779494316482,40.22,75495.65,0.0,0.95058,0.00011,2.33373]
[1779494317784,40.23,75493.72,0.0,0.95034,0.00011,2.34252]
[1779494317973,40.23,75493.72,0.0,0.95034,0.00011,2.34252]
[1779494318310,40.23,75493.72,0.0,0.95034,0.00011,2.34252]
[1779494318475,40.23,75493.72,0.0,0.95034,0.00011,2.34252]
[1779494318573,40.23,75494.88,0.0,0.95046,0.00011,2.33804]
[1779494318848,40.23,75494.88,0.0,0.95046,0.00011,2.33804]
[1779494318977,40.23,75494.88,0.0,0.95046,0.00011,2.33804]
[1779494323449,40.24,75494.24,0.0,0.95035,0.00011,2.34216]
[1779494323471,40.24,75494.24,0.0,0.95035,0.00011,2.34216]
[1779494323515,40.24,75496.4,0.0,0.95058,0.00011,2.33352]
[1779494326840,40.25,75496.64,0.0,0.95058,0.00011,2.33365]
[1779494326977,40.25,75496.64,0.0,0.95058,0.00011,2.33365]
[1779494327445,40.25,75496.64,0.0,0.95057,0.00011,2.33402]
[1779494328027,40.25,75496.64,0.0,0.95057,0.00011,2.33402]
[1779494328224,40.25,75496.64,0.0,0.95057,0.00011,2.33402]
[1779494332633,40.26,75496.45,0.0,0.95052,0.00011,2.33592]
[1779494332724,40.26,75496.45,0.0,0.95052,0.00011,2.33592]
[1779494337108,40.27,75494.61,0.0,0.95026,0.00011,2.34574]
[1779494337228,40.27,75494.61,0.0,0.95026,0.00011,2.34574]
[1779494337349,40.27,75494.61,0.0,0.95026,0.00011,2.34574]
[1779494337473,40.27,75494.61,0.0,0.95026,0.00011,2.34574]
[1779494337574,40.28,75495.77,0.0,0.95038,0.00011,2.34126]
[1779494340302,40.28,75494.18,0.0,0.95017,0.00011,2.34895]
[1779494341823,40.29,75494.21,0.0,0.95017,0.00011,2.34917]
[1779494341972,40.29,75494.21,0.0,0.95017,0.00011,2.34917]
[1779494344331,40.29,75492.64,0.0,0.94996,0.00011,2.35676]
[1779494345742,40.29,75492.64,0.0,0.94996,0.00011,2.35676]
[1779494345338,40.29,75488.21,0.0,0.94946,0.00011,2.37566]
[1779494345977,40.29,75488.21,0.0,0.94946,0.00011,2.37566]
[1779494346259,40.29,75488.21,0.0,0.94946,0.00011,2.37566]
[1779494346416,40.29,75488.21,0.0,0.94946,0.00011,2.37566]
[1779494346473,40.29,75488.21,0.0,0.94946,0.00011,2.37566]
[1779494346517,40.3,75486.16,0.0,0.94922,0.00011,2.38458]
[1779494349406,40.3,75485.16,0.0,0.94909,0.00011,2.38936]
[1779494349477,40.3,75485.16,0.0,0.94909,0.00011,2.38936]
[1779494349572,40.3,75483.44,0.0,0.94888,0.00011,2.3969]
[1779494349808,40.3,75483.44,0.0,0.94888,0.00011,2.3969]
[1779494349976,40.3,75483.44,0.0,0.94888,0.00011,2.3969]
[1779494350373,40.3,75482.53,0.0,0.94877,0.00011,2.40101]
[1779494351157,40.3,75482.53,0.0,0.94877,0.00011,2.40101]
[1779494351229,40.3,75482.53,0.0,0.94877,0.00011,2.40101]
[1779494356308,40.31,75482.5,0.0,0.94873,0.00011,2.40243]
[1779494357422,40.31,75473.92,0.0,0.94773,0.00012,2.43941]
[1779494358221,40.31,75473.92,0.0,0.94773,0.00012,2.43941]
[1779494358429,40.32,75467.82,0.0,0.94701,0.00012,2.46574]
[1779494359436,40.32,75466.12,0.0,0.94681,0.00012,2.47321]
[1779494360456,40.32,75466.12,0.0,0.94681,0.00012,2.47321]
[1779494360474,40.32,75466.12,0.0,0.94681,0.00012,2.47321]
[1779494361053,40.32,75465.93,0.0,0.94678,0.00012,2.47417]
[1779494361228,40.32,75465.93,0.0,0.94678,0.00012,2.47417]
[1779494361450,40.32,75463.78,0.0,0.94653,0.00012,2.48358]
[1779494363874,40.32,75463.91,0.0,0.94654,0.00012,2.48327]
[1779494363972,40.32,75463.91,0.0,0.94654,0.00012,2.48327]
[1779494368763,40.32,75463.73,0.0,0.9465,0.00012,2.48456]
[1779494368499,40.32,75466.16,0.0,0.94678,0.00012,2.4742]
[1779494368973,40.32,75466.16,0.0,0.94678,0.00012,2.4742]
[1779494371045,40.33,75466.53,0.0,0.94682,0.00012,2.47289]
[1779494371226,40.33,75466.53,0.0,0.94682,0.00012,2.47289]
[1779494371745,40.33,75466.53,0.0,0.94682,0.00012,2.47289]
[1779494371786,40.33,75466.52,0.0,0.94699,0.00012,2.46386]
[1779494371974,40.33,75466.52,0.0,0.94699,0.00012,2.46386]
[1779494372527,40.33,75463.15,0.0,0.94659,0.00012,2.47852]
[1779494373534,40.33,75461.5,0.0,0.94639,0.00012,2.48578]
[1779494373969,40.33,75461.5,0.0,0.94639,0.00012,2.48578]
[1779494374227,40.33,75461.5,0.0,0.94639,0.00012,2.48578]
[1779494374541,40.33,75459.5,0.0,0.94615,0.00012,2.49455]
[1779494378499,40.33,75458.89,0.0,0.94607,0.00012,2.49751]
[1779494378724,40.33,75458.89,0.0,0.94607,0.00012,2.49751]
[1779494379074,40.33,75458.78,0.0,0.94606,0.00012,2.4981]
[1779494379226,40.33,75458.78,0.0,0.94606,0.00012,2.4981]
[1779494379459,40.33,75458.78,0.0,0.94606,0.00012,2.4981]
[1779494379475,40.33,75458.78,0.0,0.94606,0.00012,2.4981]
[1779494379560,40.33,75458.78,0.0,0.94605,0.00012,2.4982]
[1779494384633,40.34,75458.35,0.0,0.94599,0.00012,2.5006]
[1779494384982,40.34,75458.35,0.0,0.94599,0.00012,2.5006]
[1779494385225,40.34,75458.35,0.0,0.94599,0.00012,2.5006]
[1779494386252,40.34,75457.18,0.0,0.94585,0.00012,2.50578]
[1779494386472,40.34,75457.18,0.0,0.94585,0.00012,2.50578]
[1779494386652,40.34,75458.13,0.0,0.94596,0.00012,2.50176]
[1779494387274,40.34,75458.13,0.0,0.94596,0.00012,2.50176]
[1779494387473,40.34,75458.13,0.0,0.94596,0.00012,2.50176]
[1779494390490,40.34,75458.11,0.0,0.94594,0.00012,2.50216]
[1779494390721,40.34,75458.11,0.0,0.94594,0.00012,2.50216]
[1779494395675,40.34,75458.79,0.0,0.94601,0.00012,2.49976]
[1779494395724,40.34,75458.79,0.0,0.94601,0.00012,2.49976]
[1779494395767,40.34,75458.79,0.0,0.94601,0.00012,2.49976]
[1779494395730,40.34,75457.13,0.0,0.94581,0.00012,2.50708]
[1779494395974,40.34,75457.13,0.0,0.94581,0.00012,2.50708]
[1779494396588,40.34,75457.13,0.0,0.94581,0.00012,2.50708]
[1779494396723,40.34,75457.13,0.0,0.94581,0.00012,2.50708]
[1779494396822,40.34,75455.18,0.0,0.94557,0.00012,2.51566]
[1779494398905,40.34,75454.8,0.0,0.94552,0.00012,2.51749]
[1779494398975,40.34,75454.8,0.0,0.94552,0.00012,2.51749]
[1779494401758,40.35,75468.25,0.0,0.94711,0.00012,2.45968]
[1779494402765,40.35,75472.4,0.0,0.94759,0.00012,2.44209]
[1779494403231,40.35,75472.4,0.0,0.94759,0.00012,2.44209]
[1779494403474,40.35,75472.4,0.0,0.94759,0.00012,2.44209]
[1779494404202,40.35,75471.67,0.0,0.9475,0.00012,2.44541]
[1779494404226,40.35,75471.67,0.0,0.9475,0.00012,2.44541]
[1779494404787,40.35,75471.11,0.0,0.94743,0.00012,2.44801]
[1779494406371,40.35,75472.05,0.0,0.94753,0.00012,2.44418]
[1779494406472,40.35,75472.05,0.0,0.94753,0.00012,2.44418]
[1779494406803,40.35,75483.35,0.0,0.94883,0.00011,2.39639]
[1779494407810,40.35,75483.47,0.0,0.94884,0.00011,2.39616]
[1779494408817,40.36,75485.15,0.0,0.94902,0.00011,2.38935]
[1779494409612,40.36,75485.15,0.0,0.94902,0.00011,2.38935]
[1779494409727,40.36,75485.15,0.0,0.94902,0.00011,2.38935]
[1779494409824,40.36,75487.63,0.0,0.94929,0.00011,2.3792]
[1779494410831,40.36,75490.9,0.0,0.94966,0.00011,2.36579]
[1779494411595,40.36,75490.9,0.0,0.94966,0.00011,2.36579]
[1779494411721,40.36,75490.9,0.0,0.94966,0.00011,2.36579]
[1779494412783,40.36,75491.26,0.0,0.94969,0.00011,2.3646]
[1779494412847,40.36,75490.67,0.0,0.94961,0.00011,2.36739]
[1779494412977,40.36,75490.67,0.0,0.94961,0.00011,2.36739]
[1779494413855,40.37,75478.67,0.0,0.94824,0.00012,2.4183]
[1779494414861,40.37,75472.83,0.0,0.94755,0.00012,2.44348]
[1779494416626,40.37,75472.83,0.0,0.94755,0.00012,2.44348]
[1779494416659,40.37,75468.08,0.0,0.94699,0.00012,2.46424]
[1779494416875,40.37,75471.14,0.0,0.94734,0.00012,2.45113]
[1779494417947,40.37,75471.14,0.0,0.94734,0.00012,2.45113]
[1779494417975,40.37,75471.14,0.0,0.94734,0.00012,2.45113]
[1779494418069,40.37,75471.14,0.0,0.94734,0.00012,2.45113]
[1779494418226,40.37,75471.14,0.0,0.94734,0.00012,2.45113]
[1779494418285,40.37,75465.82,0.0,0.94671,0.00012,2.4743]
[1779494418969,40.37,75465.82,0.0,0.94671,0.00012,2.4743]
[1779494419226,40.37,75465.82,0.0,0.94671,0.00012,2.4743]
[1779494419265,40.37,75463.63,0.0,0.94645,0.00012,2.48388]
[1779494420262,40.37,75463.63,0.0,0.94645,0.00012,2.48388]
[1779494420474,40.37,75463.63,0.0,0.94645,0.00012,2.48388]
[1779494420537,40.38,75461.23,0.0,0.94616,0.00012,2.49437]
[1779494421821,40.38,75461.23,0.0,0.94616,0.00012,2.49437]
[1779494420905,40.38,75456.51,0.0,0.9456,0.00012,2.51484]
[1779494421974,40.38,75456.51,0.0,0.9456,0.00012,2.51484]
[1779494423926,40.38,75447.03,0.0,0.94444,0.00012,2.55653]
[1779494424933,40.38,75450.85,0.0,0.94491,0.00012,2.53987]
[1779494425940,40.38,75449.62,0.0,0.94476,0.00012,2.54527]
[1779494427162,40.38,75449.62,0.0,0.94476,0.00012,2.54527]
[1779494427264,40.38,75449.62,0.0,0.94476,0.00012,2.54527]
[1779494427954,40.38,75445.54,0.0,0.94426,0.00012,2.56325]
[1779494429531,40.38,75445.54,0.0,0.94426,0.00012,2.56325]
[1779494429724,40.38,75445.54,0.0,0.94426,0.00012,2.56325]
[1779494429824,40.38,75443.22,0.0,0.94397,0.00012,2.5735]
[1779494429968,40.38,75440.46,0.0,0.94363,0.00012,2.58568]
[1779494431071,40.38,75440.46,0.0,0.94363,0.00012,2.58568]
[1779494431226,40.38,75440.46,0.0,0.94363,0.00012,2.58568]
[1779494431322,40.38,75444.38,0.0,0.9443,0.00012,2.55895]
[1779494431982,40.38,75446.55,0.0,0.94457,0.00012,2.54942]
[1779494434032,40.38,75445.49,0.0,0.94444,0.00012,2.55407]
[1779494434225,40.38,75445.49,0.0,0.94444,0.00012,2.55407]
[1779494434736,40.38,75445.49,0.0,0.94444,0.00012,2.55407]
[1779494434824,40.38,75442.67,0.0,0.94409,0.00012,2.5665]
[1779494434977,40.38,75442.67,0.0,0.94409,0.00012,2.5665]
[1779494437019,40.38,75439.39,0.0,0.94369,0.00012,2.58097]
[1779494439053,40.38,75440.3,0.0,0.9438,0.00012,2.57695]
[1779494439182,40.38,75440.3,0.0,0.9438,0.00012,2.57695]
[1779494439223,40.38,75440.3,0.0,0.9438,0.00012,2.57695]
[1779494439284,40.38,75436.3,0.0,0.94331,0.00012,2.59459]
[1779494440357,40.38,75436.3,0.0,0.94331,0.00012,2.59459]
[1779494440472,40.38,75436.3,0.0,0.94331,0.00012,2.59459]
[1779494440513,40.38,75434.17,0.0,0.94305,0.00012,2.60399]
[1779494441449,40.38,75434.17,0.0,0.94305,0.00012,2.60399]
[1779494441475,40.38,75434.17,0.0,0.94305,0.00012,2.60399]
[1779494441546,40.38,75437.02,0.0,0.9434,0.00012,2.59128]
[1779494442748,40.38,75437.02,0.0,0.9434,0.00012,2.59128]
[1779494442973,40.38,75438.26,0.0,0.94356,0.00012,2.58574]
[1779494443064,40.38,75440.47,0.0,0.94383,0.00012,2.57598]
[1779494445573,40.38,75439.77,0.0,0.94374,0.00012,2.57903]
[1779494445613,40.38,75439.77,0.0,0.94374,0.00012,2.57903]
[1779494446085,40.38,75435.65,0.0,0.94324,0.00012,2.59719]
[1779494447560,40.38,75435.65,0.0,0.94324,0.00012,2.59719]
[1779494447725,40.38,75435.65,0.0,0.94324,0.00012,2.59719]
[1779494447771,40.38,75432.11,0.0,0.9428,0.00012,2.61287]
[1779494450113,40.37,75430.19,0.0,0.94256,0.00013,2.62119]
[1779494452125,40.37,75430.71,0.0,0.94263,0.00013,2.61878]
[1779494452223,40.37,75430.71,0.0,0.94263,0.00013,2.61878]
[1779494456295,40.37,75430.36,0.0,0.9426,0.00013,2.61998]
[1779494456573,40.37,75443.94,0.0,0.94428,0.00012,2.55976]
[1779494457162,40.37,75445.77,0.0,0.9445,0.00012,2.55172]
[1779494458232,40.37,75445.77,0.0,0.9445,0.00012,2.55172]
[1779494458715,40.37,75445.77,0.0,0.9445,0.00012,2.55172]
[1779494458723,40.37,75445.77,0.0,0.9445,0.00012,2.55172]
[1779494458816,40.37,75441.81,0.0,0.94402,0.00012,2.56916]
[1779494459176,40.37,75433.25,0.0,0.94297,0.00012,2.60679]
[1779494460183,40.37,75429.96,0.0,0.94256,0.00013,2.62113]
[1779494462697,40.37,75436.25,0.0,0.94335,0.00012,2.59298]
[1779494463205,40.37,75440.37,0.0,0.94386,0.00012,2.57471]
[1779494464228,40.37,75440.37,0.0,0.94386,0.00012,2.57471]
[1779494464324,40.37,75442.93,0.0,0.94418,0.00012,2.56341]
[1779494465220,40.37,75444.6,0.0,0.94438,0.00012,2.55606]
[1779494466174,40.37,75444.6,0.0,0.94438,0.00012,2.55606]
[1779494466234,40.37,75444.6,0.0,0.94438,0.00012,2.55606]
[1779494466273,40.37,75447.64,0.0,0.94475,0.00012,2.54274]
[1779494468240,40.37,75444.83,0.0,0.94441,0.00012,2.55513]
[1779494469393,40.37,75444.83,0.0,0.94441,0.00012,2.55513]
[1779494469471,40.37,75444.83,0.0,0.94441,0.00012,2.55513]
[1779494469495,40.37,75443.19,0.0,0.94421,0.00012,2.56235]
[1779494470254,40.37,75437.66,0.0,0.94353,0.00012,2.58675]
[1779494471491,40.37,75437.66,0.0,0.94353,0.00012,2.58675]
[1779494471681,40.37,75437.66,0.0,0.94353,0.00012,2.58675]
[1779494471724,40.37,75437.66,0.0,0.94353,0.00012,2.58675]
[1779494471826,40.37,75431.11,0.0,0.94271,0.00012,2.6158]
[1779494472225,40.37,75431.11,0.0,0.94271,0.00012,2.6158]
[1779494472268,40.37,75427.41,0.0,0.94225,0.00013,2.63224]
[1779494473275,40.36,75430.44,0.0,0.94264,0.00013,2.61859]
[1779494474790,40.36,75430.44,0.0,0.94264,0.00013,2.61859]
[1779494474825,40.36,75430.14,0.0,0.9426,0.00013,2.61984]
[1779494474977,40.36,75430.14,0.0,0.9426,0.00013,2.61984]
[1779494477306,40.36,75427.43,0.0,0.94227,0.00013,2.63166]
[1779494478225,40.36,75427.43,0.0,0.94227,0.00013,2.63166]
[1779494480326,40.36,75423.04,0.0,0.94172,0.00013,2.651]
[1779494481804,40.36,75423.04,0.0,0.94172,0.00013,2.651]
[1779494481972,40.36,75422.89,0.0,0.94171,0.00013,2.65153]
[1779494482341,40.36,75425.77,0.0,0.94208,0.00013,2.63847]
[1779494483349,40.36,75432.03,0.0,0.94287,0.00012,2.61039]
[1779494484248,40.36,75432.03,0.0,0.94287,0.00012,2.61039]
[1779494484472,40.36,75432.03,0.0,0.94287,0.00012,2.61039]
[1779494484549,40.36,75433.83,0.0,0.94309,0.00012,2.60231]
[1779494485162,40.36,75433.83,0.0,0.94309,0.00012,2.60231]
[1779494485362,40.36,75429.81,0.0,0.94259,0.00013,2.62014]
[1779494486231,40.36,75429.81,0.0,0.94259,0.00013,2.62014]
[1779494486872,40.36,75429.81,0.0,0.94259,0.00013,2.62014]
[1779494486369,40.36,75425.66,0.0,0.94207,0.00013,2.63861]
[1779494486973,40.36,75425.66,0.0,0.94207,0.00013,2.63861]
[1779494487376,40.36,75428.84,0.0,0.94248,0.00013,2.62426]
[1779494490397,40.35,75427.06,0.0,0.94226,0.00013,2.63191]
[1779494491859,40.35,75426.14,0.0,0.94234,0.00013,2.62641]
[1779494493419,40.35,75429.92,0.0,0.94282,0.00012,2.60933]
[1779494494226,40.35,75429.92,0.0,0.94282,0.00012,2.60933]
[1779494494305,40.35,75429.92,0.0,0.94282,0.00012,2.60933]
[1779494494480,40.35,75429.92,0.0,0.94282,0.00012,2.60933]
[1779494494532,40.35,75433.18,0.0,0.94323,0.00012,2.59476]
[1779494495432,40.35,75435.83,0.0,0.94356,0.00012,2.58297]
[1779494496660,40.35,75435.83,0.0,0.94356,0.00012,2.58297]
[1779494496723,40.35,75435.83,0.0,0.94356,0.00012,2.58297]
[1779494498452,40.35,75439.12,0.0,0.94396,0.00012,2.56833]
[1779494499460,40.35,75440.73,0.0,0.94416,0.00012,2.56123]
[1779494501475,40.35,75453.16,0.0,0.94567,0.00012,2.50685]
[1779494502845,40.35,75453.16,0.0,0.94567,0.00012,2.50685]
[1779494502947,40.35,75464.47,0.0,0.94701,0.00012,2.45807]
[1779494503489,40.35,75465.06,0.0,0.94708,0.00012,2.4557]
[1779494504496,40.35,75459.28,0.0,0.94639,0.00012,2.48075]
[1779494504988,40.35,75459.28,0.0,0.94639,0.00012,2.48075]
[1779494506587,40.35,75458.6,0.0,0.9463,0.00012,2.48382]
[1779494506722,40.35,75458.6,0.0,0.9463,0.00012,2.48382]
[1779494506808,40.35,75459.33,0.0,0.94639,0.00012,2.48079]
[1779494508623,40.36,75459.13,0.0,0.94636,0.00012,2.48178]
[1779494509531,40.36,75457.5,0.0,0.94616,0.00012,2.48907]
[1779494513640,40.36,75457.18,0.0,0.94611,0.00012,2.4908]
[1779494513726,40.36,75457.18,0.0,0.94611,0.00012,2.4908]
[1779494513825,40.36,75458.92,0.0,0.94632,0.00012,2.48339]
[1779494518594,40.36,75460.46,0.0,0.94648,0.00012,2.47737]
[1779494519601,40.36,75458.34,0.0,0.94623,0.00012,2.48665]
[1779494520608,40.37,75452.25,0.0,0.94549,0.00012,2.51319]
[1779494521615,40.37,75449.85,0.0,0.9452,0.00012,2.52372]
[1779494522621,40.37,75452.92,0.0,0.94557,0.00012,2.5104]
[1779494523628,40.37,75454.84,0.0,0.9458,0.00012,2.50214]
[1779494524636,40.37,75456.92,0.0,0.94605,0.00012,2.49321]
[1779494526650,40.37,75455.4,0.0,0.94586,0.00012,2.5]
[1779494529671,40.37,75458.71,0.0,0.94625,0.00012,2.48596]
[1779494532692,40.37,75457.26,0.0,0.94606,0.00012,2.49257]
[1779494533699,40.37,75453.73,0.0,0.94564,0.00012,2.50799]
[1779494534706,40.37,75450.61,0.0,0.94526,0.00012,2.52165]
[1779494537727,40.37,75452.38,0.0,0.94547,0.00012,2.51413]
[1779494540748,40.38,75446.85,0.0,0.94479,0.00012,2.53848]
[1779494541755,40.38,75443.92,0.0,0.94444,0.00012,2.55136]
[1779494542769,40.38,75463.57,0.0,0.94679,0.00012,2.46598]
[1779494543360,40.38,75463.57,0.0,0.94679,0.00012,2.46598]
[1779494543773,40.38,75488.1,0.0,0.94962,0.00011,2.36204]
[1779494544780,40.38,75485.62,0.0,0.94933,0.00011,2.37276]
[1779494545786,40.38,75483.24,0.0,0.94905,0.00011,2.38306]
[1779494546290,40.38,75483.24,0.0,0.94905,0.00011,2.38306]
[1779494550822,40.39,75479.85,0.0,0.94863,0.00011,2.39873]
[1779494551829,40.39,75479.29,0.0,0.94874,0.00011,2.39221]
[1779494553843,40.4,75481.37,0.0,0.94896,0.00011,2.38397]
[1779494557871,40.4,75475.73,0.0,0.94828,0.00012,2.40891]
[1779494558484,40.4,75475.73,0.0,0.94828,0.00012,2.40891]
[1779494559154,40.4,75475.9,0.0,0.9483,0.00012,2.40843]
[1779494559223,40.4,75475.9,0.0,0.9483,0.00012,2.40843]
[1779494559885,40.41,75475.06,0.0,0.94819,0.00012,2.41224]
[1779494564920,40.41,75474.63,0.0,0.94811,0.00012,2.41525]
[1779494565134,40.41,75474.63,0.0,0.94811,0.00012,2.41525]
[1779494565221,40.41,75474.63,0.0,0.94811,0.00012,2.41525]
[1779494567940,40.42,75477.19,0.0,0.94839,0.00012,2.40508]
[1779494568948,40.42,75479.1,0.0,0.9486,0.00011,2.39725]
[1779494569600,40.42,75479.1,0.0,0.9486,0.00011,2.39725]
[1779494569725,40.42,75479.1,0.0,0.9486,0.00011,2.39725]
[1779494569955,40.42,75479.53,0.0,0.94864,0.00011,2.3957]
[1779494572614,40.42,75478.74,0.0,0.94854,0.00011,2.39955]
[1779494572720,40.42,75478.74,0.0,0.94854,0.00011,2.39955]
[1779494573985,40.43,75473.04,0.0,0.94787,0.00012,2.42422]
[1779494576611,40.43,75473.91,0.0,0.94796,0.00012,2.42096]
[1779494576765,40.43,75473.91,0.0,0.94796,0.00012,2.42096]
[1779494576985,40.43,75473.91,0.0,0.94796,0.00012,2.42096]
[1779494577006,40.43,75473.25,0.0,0.94787,0.00012,2.42398]
[1779494579023,40.43,75486.33,0.0,0.94936,0.00011,2.3692]
[1779494580038,40.44,75494.07,0.0,0.95022,0.00011,2.33721]
[1779494581242,40.44,75494.07,0.0,0.95022,0.00011,2.33721]
[1779494581820,40.44,75494.07,0.0,0.95022,0.00011,2.33721]
[1779494581885,40.44,75497.1,0.0,0.95054,0.00011,2.32537]
[1779494583065,40.44,75509.42,0.0,0.95189,0.00011,2.27508]
[1779494584067,40.45,75516.92,0.0,0.95269,0.00011,2.24496]
[1779494585074,40.45,75517.15,0.0,0.9527,0.00011,2.24448]
[1779494587090,40.45,75519.27,0.0,0.9529,0.00011,2.23691]
[1779494588097,40.46,75524.86,0.0,0.95348,0.00011,2.2149]
[1779494590111,40.47,75519.83,0.0,0.95292,0.00011,2.2362]
[1779494592940,40.48,75515.26,0.0,0.95239,0.00011,2.25626]
[1779494593321,40.48,75508.52,0.0,0.95164,0.00011,2.2842]
[1779494594478,40.48,75508.52,0.0,0.95164,0.00011,2.2842]
[1779494595294,40.48,75509.33,0.0,0.95174,0.00011,2.28063]
[1779494595472,40.48,75509.33,0.0,0.95174,0.00011,2.28063]
[1779494595501,40.47,75509.06,0.0,0.95172,0.00011,2.28148]
[1779494598167,40.48,75511.04,0.0,0.95191,0.00011,2.27428]
[1779494599415,40.48,75511.04,0.0,0.95191,0.00011,2.27428]
[1779494599472,40.48,75511.04,0.0,0.95191,0.00011,2.27428]
[1779494599516,40.49,75519.42,0.0,0.95279,0.00011,2.24115]
[1779494601190,40.49,75520.1,0.0,0.95285,0.00011,2.2389]
[1779494604609,40.5,75520.19,0.0,0.95283,0.00011,2.23954]
[1779494604722,40.5,75520.19,0.0,0.95283,0.00011,2.23954]
[1779494604869,40.5,75520.19,0.0,0.95283,0.00011,2.23954]
[1779494604972,40.5,75520.19,0.0,0.95283,0.00011,2.23954]
[1779494604971,40.5,75519.62,0.0,0.95274,0.00011,2.24284]
[1779494605218,40.5,75519.97,0.0,0.95278,0.00011,2.24143]
[1779494607231,40.51,75521.61,0.0,0.95293,0.00011,2.23579]
[1779494608950,40.51,75521.61,0.0,0.95293,0.00011,2.23579]
[1779494608972,40.51,75521.61,0.0,0.95293,0.00011,2.23579]
[1779494609051,40.52,75527.62,0.0,0.95354,0.00011,2.21264]
[1779494609246,40.52,75531.65,0.0,0.95395,0.0001,2.19708]
[1779494611260,40.53,75531.75,0.0,0.9541,0.0001,2.18902]
[1779494612267,40.53,75534.47,0.0,0.95437,0.0001,2.17879]
[1779494613139,40.53,75534.47,0.0,0.95437,0.0001,2.17879]
[1779494615497,40.54,75535.38,0.0,0.95444,0.0001,2.17636]
[1779494615723,40.54,75535.38,0.0,0.95444,0.0001,2.17636]
[1779494615824,40.54,75536.26,0.0,0.95451,0.0001,2.17347]
[1779494620325,40.56,75537.66,0.0,0.95459,0.0001,2.17033]
[1779494621332,40.57,75543.98,0.0,0.95521,0.0001,2.14664]
[1779494624353,40.58,75546.82,0.0,0.95545,0.0001,2.13744]
[1779494625360,40.58,75550.27,0.0,0.95579,0.0001,2.12463]
[1779494628381,40.6,75544.6,0.0,0.95516,0.0001,2.14881]
[1779494629387,40.6,75541.66,0.0,0.95484,0.0001,2.16101]
[1779494633416,40.62,75538.58,0.0,0.95446,0.0001,2.17562]
[1779494635430,40.62,75534.72,0.0,0.95402,0.0001,2.1921]
[1779494637444,40.63,75532.84,0.0,0.9538,0.0001,2.2007]
[1779494640465,40.64,75530.91,0.0,0.95355,0.00011,2.21004]
[1779494641472,40.65,75524.84,0.0,0.9529,0.00011,2.23489]
[1779494642479,40.65,75510.25,0.0,0.95131,0.00011,2.29453]
[1779494643489,40.65,75504.91,0.0,0.95071,0.00011,2.31682]
[1779494644495,40.65,75502.82,0.0,0.95047,0.00011,2.32579]
[1779494649529,40.67,75505.16,0.0,0.95068,0.00011,2.31791]
[1779494650538,40.67,75511.6,0.0,0.95138,0.00011,2.29189]
[1779494651212,40.67,75511.6,0.0,0.95138,0.00011,2.29189]
[1779494651886,40.67,75515.95,0.0,0.95184,0.00011,2.27458]
[1779494652480,40.67,75515.95,0.0,0.95184,0.00011,2.27458]
[1779494652551,40.67,75517.61,0.0,0.95201,0.00011,2.26828]
[1779494654566,40.68,75516.3,0.0,0.95185,0.00011,2.27447]
[1779494657031,40.68,75516.45,0.0,0.95185,0.00011,2.2743]
[1779494657220,40.68,75515.8,0.0,0.95177,0.00011,2.27737]
[1779494657252,40.68,75515.8,0.0,0.95177,0.00011,2.27737]
[1779494657474,40.68,75515.8,0.0,0.95177,0.00011,2.27737]
[1779494657587,40.69,75513.13,0.0,0.95147,0.00011,2.28866]
[1779494658594,40.69,75508.44,0.0,0.95094,0.00011,2.30825]
[1779494660608,40.7,75506.52,0.0,0.95071,0.00011,2.31687]
[1779494664473,40.7,75506.33,0.0,0.95066,0.00011,2.31874]
[1779494666654,40.71,75503.92,0.0,0.95038,0.00011,2.32937]
[1779494667662,40.71,75495.32,0.0,0.94941,0.00011,2.36535]
[1779494668668,40.71,75488.33,0.0,0.9486,0.00011,2.39517]
[1779494669675,40.71,75489.74,0.0,0.94875,0.00011,2.38949]
[1779494670222,40.71,75489.74,0.0,0.94875,0.00011,2.38949]
[1779494670389,40.71,75489.74,0.0,0.94875,0.00011,2.38949]
[1779494670473,40.71,75489.74,0.0,0.94875,0.00011,2.38949]
[1779494670682,40.72,75489.38,0.0,0.9487,0.00011,2.39125]
[1779494672696,40.72,75492.19,0.0,0.94919,0.00011,2.37086]
[1779494675857,40.72,75491.25,0.0,0.94907,0.00011,2.37532]
[1779494675972,40.72,75491.25,0.0,0.94907,0.00011,2.37532]
[1779494679746,40.73,75492.65,0.0,0.94919,0.00011,2.3708]
[1779494684778,40.74,75493.15,0.0,0.94922,0.00011,2.36978]
[1779494684934,40.74,75493.15,0.0,0.94922,0.00011,2.36978]
[1779494684971,40.74,75493.15,0.0,0.94922,0.00011,2.36978]
[1779494685135,40.74,75492.43,0.0,0.94913,0.00011,2.37306]
[1779494687137,40.74,75492.5,0.0,0.94913,0.00011,2.37303]
[1779494687143,40.74,75494.16,0.0,0.94931,0.00011,2.36638]
[1779494687221,40.74,75494.16,0.0,0.94931,0.00011,2.36638]
[1779494687802,40.75,75506.89,0.0,0.95072,0.00011,2.31406]
[1779494688809,40.75,75507.4,0.0,0.95077,0.00011,2.31233]
[1779494689760,40.75,75507.4,0.0,0.95077,0.00011,2.31233]
[1779494689895,40.75,75496.49,0.0,0.94955,0.00011,2.3577]
[1779494690477,40.75,75496.49,0.0,0.94955,0.00011,2.3577]
[1779494690823,40.75,75492.9,0.0,0.94913,0.00011,2.37293]
[1779494694749,40.76,75493.42,0.0,0.94917,0.00011,2.37156]
[1779494694973,40.76,75493.42,0.0,0.94917,0.00011,2.37156]
[1779494700893,40.77,75493.84,0.0,0.94917,0.00011,2.37169]
[1779494702472,40.77,75494.03,0.0,0.94918,0.00011,2.37116]
[1779494702889,40.77,75494.03,0.0,0.94918,0.00011,2.37116]
[1779494702973,40.77,75494.03,0.0,0.94918,0.00011,2.37116]
[1779494703010,40.77,75502.16,0.0,0.95009,0.00011,2.33773]
[1779494703924,40.77,75499.16,0.0,0.94974,0.00011,2.35045]
[1779494705938,40.78,75501.11,0.0,0.94994,0.00011,2.34298]
[1779494706475,40.78,75501.11,0.0,0.94994,0.00011,2.34298]
[1779494706945,40.78,75502.07,0.0,0.95004,0.00011,2.33933]
[1779494708584,40.78,75501.35,0.0,0.94995,0.00011,2.34262]
[1779494708721,40.78,75501.35,0.0,0.94995,0.00011,2.34262]
[1779494713995,40.79,75500.44,0.0,0.9498,0.00011,2.34822]
[1779494715274,40.8,75500.58,0.0,0.94981,0.00011,2.34794]
[1779494716091,40.8,75501.99,0.0,0.94996,0.00011,2.34242]
[1779494716475,40.8,75501.99,0.0,0.94996,0.00011,2.34242]
[1779494717022,40.8,75500.92,0.0,0.94983,0.00011,2.34715]
[1779494721050,40.81,75498.3,0.0,0.94951,0.00011,2.35919]
[1779494721209,40.81,75498.3,0.0,0.94951,0.00011,2.35919]
[1779494721222,40.81,75498.3,0.0,0.94951,0.00011,2.35919]
[1779494725078,40.82,75500.76,0.0,0.94975,0.00011,2.35013]
[1779494725412,40.82,75500.76,0.0,0.94975,0.00011,2.35013]
[1779494725471,40.82,75500.76,0.0,0.94975,0.00011,2.35013]
[1779494726085,40.82,75504.27,0.0,0.95014,0.00011,2.33564]
[1779494727092,40.82,75505.62,0.0,0.95028,0.00011,2.3304]
[1779494728099,40.82,75503.62,0.0,0.95005,0.00011,2.33896]
[1779494728476,40.82,75503.62,0.0,0.95005,0.00011,2.33896]
[1779494729106,40.82,75503.51,0.0,0.95003,0.00011,2.33973]
[1779494730471,40.82,75504.24,0.0,0.95011,0.00011,2.33704]
[1779494730545,40.82,75504.24,0.0,0.95011,0.00011,2.33704]
[1779494730721,40.82,75504.24,0.0,0.95011,0.00011,2.33704]
[1779494731120,40.83,75501.28,0.0,0.94995,0.00011,2.34048]
[1779494735164,40.83,75508.59,0.0,0.95072,0.00011,2.31166]
[1779494736171,40.84,75511.91,0.0,0.95108,0.00011,2.29845]
[1779494736475,40.84,75511.91,0.0,0.95108,0.00011,2.29845]
[1779494738655,40.84,75511.29,0.0,0.951,0.00011,2.30136]
[1779494739248,40.84,75525.76,0.0,0.95255,0.00011,2.24316]
[1779494740240,40.85,75522.72,0.0,0.95221,0.00011,2.25622]
[1779494742077,40.85,75522.72,0.0,0.95221,0.00011,2.25622]
[1779494744269,40.86,75519.0,0.0,0.95176,0.00011,2.27298]
[1779494750312,40.87,75517.53,0.0,0.95154,0.00011,2.28137]
[1779494757878,40.88,75517.56,0.0,0.95153,0.00011,2.28164]
[1779494757971,40.88,75517.56,0.0,0.95153,0.00011,2.28164]
[1779494763508,40.9,75518.28,0.0,0.95149,0.00011,2.283]
[1779494763722,40.9,75518.28,0.0,0.95149,0.00011,2.283]
[1779494764695,40.91,75518.07,0.0,0.95146,0.00011,2.28424]
[1779494764723,40.91,75518.07,0.0,0.95146,0.00011,2.28424]
[1779494764998,40.91,75518.1,0.0,0.95144,0.00011,2.28489]
[1779494769664,40.92,75517.39,0.0,0.95134,0.00011,2.28892]
[1779494769721,40.92,75517.39,0.0,0.95134,0.00011,2.28892]
[1779494769732,40.92,75510.83,0.0,0.95061,0.00011,2.31602]
[1779494770461,40.92,75508.53,0.0,0.95035,0.00011,2.32577]
[1779494771468,40.93,75505.47,0.0,0.95,0.00011,2.33866]
[1779494773482,40.93,75519.42,0.0,0.95151,0.00011,2.2823]
[1779494774491,40.93,75524.5,0.0,0.95205,0.00011,2.26217]
[1779494776128,40.93,75524.5,0.0,0.95205,0.00011,2.26217]
[1779494776227,40.93,75524.5,0.0,0.95205,0.00011,2.26217]
[1779494776229,40.94,75523.94,0.0,0.95197,0.00011,2.26526]
[1779494777513,40.94,75522.08,0.0,0.95176,0.00011,2.27317]
[1779494780119,40.94,75522.01,0.0,0.95174,0.00011,2.27386]
[1779494780538,40.95,75530.56,0.0,0.95263,0.00011,2.24028]
[1779494781546,40.95,75537.07,0.0,0.95331,0.00011,2.21479]
[1779494782553,40.95,75534.94,0.0,0.95307,0.00011,2.22371]
[1779494783491,40.95,75534.94,0.0,0.95307,0.00011,2.22371]
[1779494783560,40.96,75529.93,0.0,0.95253,0.00011,2.2442]
[1779494784569,40.96,75524.23,0.0,0.95191,0.00011,2.26759]
[1779494785576,40.96,75519.86,0.0,0.95142,0.00011,2.28569]
[1779494786583,40.97,75515.27,0.0,0.95091,0.00011,2.30475]
[1779494787839,40.97,75515.27,0.0,0.95091,0.00011,2.30475]
[1779494787976,40.97,75515.27,0.0,0.95091,0.00011,2.30475]
[1779494788075,40.97,75515.16,0.0,0.95088,0.00011,2.30593]
[1779494791618,40.98,75503.15,0.0,0.9497,0.00011,2.34711]
[1779494792780,40.98,75503.15,0.0,0.9497,0.00011,2.34711]
[1779494792832,40.98,75489.76,0.0,0.94817,0.00011,2.40334]
[1779494793632,40.98,75480.71,0.0,0.94713,0.00012,2.44138]
[1779494794639,40.98,75479.22,0.0,0.94695,0.00012,2.44788]
[1779494796170,40.98,75479.22,0.0,0.94695,0.00012,2.44788]
[1779494796207,40.99,75479.01,0.0,0.94692,0.00012,2.44903]
[1779494796496,40.99,75479.01,0.0,0.94692,0.00012,2.44903]
[1779494798222,40.99,75479.54,0.0,0.94698,0.00012,2.44679]
[1779494798295,40.99,75481.63,0.0,0.94722,0.00012,2.43822]
[1779494802736,40.99,75482.8,0.0,0.94734,0.00012,2.43374]
[1779494802971,40.99,75482.8,0.0,0.94734,0.00012,2.43374]
[1779494803072,40.99,75482.08,0.0,0.94725,0.00012,2.43709]
[1779494803731,40.99,75482.08,0.0,0.94725,0.00012,2.43709]
[1779494807731,41.0,75474.84,0.0,0.94638,0.00012,2.46838]
[1779494808737,41.0,75471.67,0.0,0.94601,0.00012,2.48204]
[1779494809744,41.0,75470.04,0.0,0.94581,0.00012,2.4891]
[1779494812244,41.0,75469.54,0.0,0.94575,0.00012,2.4914]
[1779494812473,41.0,75469.15,0.0,0.9457,0.00012,2.49314]
[1779494812765,41.0,75463.27,0.0,0.945,0.00012,2.51844]
[1779494813772,41.0,75460.28,0.0,0.94464,0.00012,2.53132]
[1779494814779,41.0,75459.69,0.0,0.94456,0.00012,2.53391]
[1779494819814,41.0,75458.8,0.0,0.94446,0.00012,2.53774]
[1779494821828,41.0,75461.02,0.0,0.94473,0.00012,2.52815]
[1779494823842,41.0,75463.44,0.0,0.94502,0.00012,2.51774]
[1779494824849,41.0,75460.75,0.0,0.94469,0.00012,2.52936]
[1779494829884,41.0,75458.14,0.0,0.94438,0.00012,2.54062]
[1779494830891,41.0,75455.29,0.0,0.94403,0.00012,2.55295]
[1779494831898,41.0,75452.47,0.0,0.94369,0.00012,2.56517]
[1779494832905,41.0,75450.02,0.0,0.94339,0.00012,2.57579]
[1779494836933,41.0,75438.97,0.0,0.94203,0.00012,2.62396]
[1779494837940,41.0,75434.3,0.0,0.94144,0.00013,2.64475]
[1779494840961,41.0,75438.55,0.0,0.94197,0.00013,2.62627]
[1779494841968,41.0,75444.04,0.0,0.94265,0.00012,2.60225]
[1779494845996,41.0,75440.65,0.0,0.94221,0.00012,2.61755]
[1779494851033,41.0,75440.93,0.0,0.94246,0.00012,2.60602]
[1779494854055,41.0,75442.85,0.0,0.94271,0.00012,2.59723]
[1779494855061,41.0,75444.81,0.0,0.94295,0.00012,2.58864]
[1779494856069,41.0,75453.14,0.0,0.94398,0.00012,2.55211]
[1779494857076,41.0,75453.35,0.0,0.94401,0.00012,2.55116]
[1779494862111,40.99,75454.79,0.0,0.94419,0.00012,2.54471]
[1779494866139,40.99,75448.32,0.0,0.9434,0.00012,2.5727]
[1779494867127,40.99,75448.32,0.0,0.9434,0.00012,2.5727]
[1779494867166,40.99,75443.27,0.0,0.94278,0.00012,2.59471]
[1779494871154,40.99,75442.55,0.0,0.9427,0.00012,2.59752]
[1779494871190,40.99,75447.96,0.0,0.94337,0.00012,2.57372]
[1779494872197,40.99,75454.13,0.0,0.94413,0.00012,2.5468]
[1779494875218,40.99,75456.55,0.0,0.94442,0.00012,2.53622]
[1779494876225,40.99,75459.55,0.0,0.94479,0.00012,2.52324]
[1779494877238,40.99,75459.55,0.0,0.94479,0.00012,2.52324]
[1779494877339,40.99,75461.63,0.0,0.94504,0.00012,2.51428]
[1779494877501,40.99,75461.63,0.0,0.94504,0.00012,2.51428]
[1779494877721,40.99,75461.63,0.0,0.94504,0.00012,2.51428]
[1779494878239,40.99,75461.92,0.0,0.94507,0.00012,2.51305]
[1779494882267,40.99,75464.26,0.0,0.94535,0.00012,2.50305]
[1779494885228,40.99,75463.52,0.0,0.94526,0.00012,2.50628]
[1779494886296,40.99,75456.75,0.0,0.94444,0.00012,2.5355]
[1779494888679,40.99,75456.13,0.0,0.94437,0.00012,2.53813]
[1779494888723,40.99,75456.13,0.0,0.94437,0.00012,2.53813]
[1779494889018,40.99,75456.13,0.0,0.94437,0.00012,2.53813]
[1779494889227,40.99,75456.13,0.0,0.94437,0.00012,2.53813]
[1779494889317,40.99,75454.96,0.0,0.94423,0.00012,2.54317]
[1779494891331,40.99,75456.81,0.0,0.94445,0.00012,2.53509]
[1779494892338,40.99,75458.63,0.0,0.94468,0.00012,2.5272]
[1779494892549,40.99,75458.63,0.0,0.94468,0.00012,2.5272]
[1779494892727,40.99,75458.63,0.0,0.94468,0.00012,2.5272]
[1779494893345,40.99,75460.5,0.0,0.9449,0.00012,2.51912]
[1779494894273,40.99,75460.5,0.0,0.9449,0.00012,2.51912]
[1779494894352,40.99,75465.55,0.0,0.94551,0.00012,2.49743]
[1779494895933,40.99,75465.95,0.0,0.94555,0.00012,2.49575]
[1779494895972,40.99,75465.95,0.0,0.94555,0.00012,2.49575]
[1779494896366,40.99,75465.62,0.0,0.94551,0.00012,2.4972]
[1779494900394,40.99,75467.55,0.0,0.94574,0.00012,2.48908]
[1779494905429,40.99,75465.5,0.0,0.94549,0.00012,2.4981]
[1779494907443,40.99,75471.25,0.0,0.94617,0.00012,2.47361]
[1779494910464,40.99,75473.08,0.0,0.94638,0.00012,2.46606]
[1779494911471,40.99,75473.59,0.0,0.94662,0.00012,2.45465]
[1779494916506,41.0,75476.24,0.0,0.94691,0.00012,2.44394]
[1779494917513,41.0,75479.44,0.0,0.94728,0.00012,2.43055]
[1779494920534,41.0,75482.53,0.0,0.94763,0.00012,2.41796]
[1779494921541,41.0,75485.46,0.0,0.94796,0.00011,2.40583]
[1779494925569,41.01,75481.09,0.0,0.94744,0.00012,2.42494]
[1779494926577,41.01,75475.94,0.0,0.94683,0.00012,2.44683]
[1779494931612,41.01,75475.48,0.0,0.94676,0.00012,2.44938]
[1779494932619,41.01,75477.21,0.0,0.94696,0.00012,2.44218]
[1779494933626,41.01,75481.07,0.0,0.94741,0.00012,2.42603]
[1779494934633,41.01,75485.14,0.0,0.94787,0.00012,2.40909]
[1779494938813,41.02,75484.33,0.0,0.94776,0.00012,2.41303]
[1779494938891,41.02,75489.79,0.0,0.94839,0.00011,2.39038]
[1779494939668,41.02,75492.81,0.0,0.94872,0.00011,2.37802]
[1779494942079,41.02,75491.99,0.0,0.94862,0.00011,2.38166]
[1779494949180,41.03,75491.75,0.0,0.94855,0.00011,2.38425]
[1779494949201,41.04,75489.7,0.0,0.94831,0.00011,2.39323]
[1779494949738,41.04,75486.22,0.0,0.94791,0.00011,2.40777]
[1779494952191,41.04,75485.07,0.0,0.94777,0.00012,2.41277]
[1779494952230,41.04,75485.07,0.0,0.94777,0.00012,2.41277]
[1779494952255,41.04,75484.77,0.0,0.94773,0.00012,2.41439]
[1779494956787,41.04,75492.28,0.0,0.94857,0.00011,2.38372]
[1779494957794,41.04,75496.72,0.0,0.94907,0.00011,2.36547]
[1779494959808,41.05,75497.11,0.0,0.9491,0.00011,2.36434]
[1779494960815,41.05,75500.4,0.0,0.94946,0.00011,2.351]
[1779494963836,41.05,75498.71,0.0,0.94925,0.00011,2.35878]
[1779494965850,41.06,75503.41,0.0,0.94976,0.00011,2.33994]
[1779494970885,41.07,75503.54,0.0,0.94974,0.00011,2.34084]
[1779494971893,41.07,75503.56,0.0,0.94991,0.00011,2.33191]
[1779494974914,41.08,75505.72,0.0,0.95013,0.00011,2.32395]
[1779494975921,41.08,75510.35,0.0,0.95063,0.00011,2.30534]
[1779494976928,41.08,75513.36,0.0,0.95095,0.00011,2.29341]
[1779494981963,41.14,75513.86,0.0,0.95078,0.00011,2.29986]
[1779494985991,41.14,75518.85,0.0,0.95129,0.00011,2.28102]
[1779494989015,41.15,75521.86,0.0,0.95159,0.00011,2.27]
[1779494994050,41.16,75521.55,0.0,0.9515,0.00011,2.2732]
[1779494998078,41.17,75519.7,0.0,0.95126,0.00011,2.28216]
[1779495000092,41.18,75516.55,0.0,0.9509,0.00011,2.29563]
[1779495002106,41.18,75513.85,0.0,0.95058,0.00011,2.30726]
[1779495007141,41.19,75512.98,0.0,0.95044,0.00011,2.31241]
[1779495012176,41.2,75514.88,0.0,0.95061,0.00011,2.30627]
[1779495014189,41.21,75509.2,0.0,0.94997,0.00011,2.33006]
[1779495015197,41.21,75496.25,0.0,0.94851,0.00011,2.38365]
[1779495016204,41.21,75494.01,0.0,0.94825,0.00011,2.39315]
[1779495021240,41.22,75493.89,0.0,0.94821,0.00011,2.39457]
[1779495024260,41.22,75486.85,0.0,0.94738,0.00012,2.4245]
[1779495025267,41.22,75484.19,0.0,0.94707,0.00012,2.4358]
[1779495026273,41.22,75475.73,0.0,0.94608,0.00012,2.47162]
[1779495027282,41.22,75470.5,0.0,0.94546,0.00012,2.49391]
[1779495031333,41.22,75471.55,0.0,0.94558,0.00012,2.48952]
[1779495032317,41.23,75481.36,0.0,0.94692,0.00012,2.43875]
[1779495034225,41.23,75481.5,0.0,0.94693,0.00012,2.43828]
[1779495034331,41.23,75479.79,0.0,0.94673,0.00012,2.4456]
[1779495035338,41.23,75473.07,0.0,0.94594,0.00012,2.47413]
[1779495036349,41.23,75473.07,0.0,0.94594,0.00012,2.47413]
[1779495036474,41.23,75473.07,0.0,0.94594,0.00012,2.47413]
[1779495036547,41.23,75472.01,0.0,0.94581,0.00012,2.47869]
[1779495040624,41.23,75472.71,0.0,0.94589,0.00012,2.47595]
[1779495040721,41.23,75472.71,0.0,0.94589,0.00012,2.47595]
[1779495046049,41.23,75470.19,0.0,0.94558,0.00012,2.48692]
[1779495046221,41.23,75470.19,0.0,0.94558,0.00012,2.48692]
[1779495046421,41.23,75469.46,0.0,0.94549,0.00012,2.49007]
[1779495048223,41.23,75469.25,0.0,0.94547,0.00012,2.491]
[1779495053469,41.23,75469.56,0.0,0.9455,0.00012,2.48991]
[1779495054689,41.23,75469.62,0.0,0.9455,0.00012,2.48969]
[1779495054722,41.23,75469.62,0.0,0.9455,0.00012,2.48969]
[1779495055590,41.23,75470.0,0.0,0.94555,0.00012,2.48811]
[1779495055726,41.23,75470.0,0.0,0.94555,0.00012,2.48811]
[1779495056491,41.23,75469.71,0.0,0.94551,0.00012,2.48938]
[1779495059922,41.23,75469.72,0.0,0.94551,0.00012,2.48944]
[1779495059971,41.23,75469.72,0.0,0.94551,0.00012,2.48944]
[1779495063542,41.24,75467.04,0.0,0.94519,0.00012,2.50102]
[1779495064617,41.24,75466.61,0.0,0.94513,0.00012,2.50287]
[1779495064739,41.24,75466.61,0.0,0.94513,0.00012,2.50287]
[1779495064973,41.24,75466.61,0.0,0.94513,0.00012,2.50287]
[1779495065556,41.24,75465.36,0.0,0.94499,0.00012,2.50823]
[1779495067571,41.24,75462.94,0.0,0.94469,0.00012,2.5186]
[1779495068577,41.24,75454.92,0.0,0.94372,0.00012,2.55313]
[1779495069584,41.24,75451.19,0.0,0.94327,0.00012,2.56922]
[1779495072604,41.23,75454.06,0.0,0.94363,0.00012,2.55651]
[1779495073612,41.23,75458.1,0.0,0.94412,0.00012,2.53898]
[1779495074619,41.23,75460.04,0.0,0.94436,0.00012,2.53059]
[1779495075626,41.23,75462.95,0.0,0.94471,0.00012,2.51805]
[1779495076633,41.23,75465.91,0.0,0.94507,0.00012,2.50537]
[1779495081668,41.23,75466.73,0.0,0.94516,0.00012,2.5019]
[1779495082675,41.23,75469.65,0.0,0.94551,0.00012,2.48946]
[1779495083682,41.23,75471.44,0.0,0.94572,0.00012,2.48188]
[1779495084695,41.23,75473.77,0.0,0.94599,0.00012,2.47203]
[1779495085700,41.23,75476.65,0.0,0.94633,0.00012,2.45989]
[1779495090735,41.24,75478.22,0.0,0.9465,0.00012,2.45369]
[1779495091742,41.24,75477.64,0.0,0.94662,0.00012,2.44687]
[1779495093757,41.24,75482.94,0.0,0.94723,0.00012,2.42476]
[1779495094764,41.24,75485.37,0.0,0.94751,0.00012,2.41472]
[1779495095920,41.24,75485.37,0.0,0.94751,0.00012,2.41472]
[1779495096226,41.24,75485.37,0.0,0.94751,0.00012,2.41472]
[1779495096290,41.24,75489.88,0.0,0.94802,0.00011,2.39623]
[1779495097785,41.24,75492.6,0.0,0.94832,0.00011,2.3851]
[1779495098792,41.24,75487.37,0.0,0.94772,0.00012,2.40707]
[1779495100097,41.24,75487.37,0.0,0.94772,0.00012,2.40707]
[1779495100224,41.24,75487.37,0.0,0.94772,0.00012,2.40707]
[1779495100325,41.25,75485.97,0.0,0.94755,0.00012,2.41322]
[1779495104225,41.25,75485.28,0.0,0.94746,0.00012,2.41639]
[1779495104665,41.25,75485.9,0.0,0.94753,0.00012,2.41409]
[1779495104731,41.25,75485.9,0.0,0.94753,0.00012,2.41409]
[1779495105841,41.25,75486.39,0.0,0.94758,0.00012,2.41219]
[1779495110169,41.25,75485.79,0.0,0.9475,0.00012,2.41513]
[1779495110225,41.25,75485.79,0.0,0.9475,0.00012,2.41513]
[1779495114913,41.26,75483.46,0.0,0.94721,0.00012,2.4257]
[1779495115967,41.26,75483.46,0.0,0.94721,0.00012,2.4257]
[1779495115975,41.26,75483.46,0.0,0.94721,0.00012,2.4257]
[1779495116066,41.26,75487.14,0.0,0.94763,0.00012,2.41043]
[1779495118882,41.26,75486.5,0.0,0.94755,0.00012,2.41337]
[1779495118977,41.26,75486.5,0.0,0.94755,0.00012,2.41337]
[1779495118983,41.26,75486.5,0.0,0.94754,0.00012,2.41351]
[1779495119947,41.26,75488.67,0.0,0.94779,0.00011,2.4046]
[1779495120955,41.26,75491.04,0.0,0.94806,0.00011,2.39487]
[1779495121965,41.26,75492.71,0.0,0.94824,0.00011,2.38808]
[1779495123420,41.26,75492.71,0.0,0.94824,0.00011,2.38808]
[1779495123471,41.26,75492.71,0.0,0.94824,0.00011,2.38808]
[1779495128011,41.27,75491.1,0.0,0.94803,0.00011,2.39582]
[1779495133042,41.28,75490.27,0.0,0.94791,0.00011,2.4001]
[1779495134227,41.28,75490.27,0.0,0.94791,0.00011,2.4001]
[1779495134779,41.28,75490.58,0.0,0.94794,0.00011,2.39913]
[1779495134972,41.28,75490.58,0.0,0.94794,0.00011,2.39913]
[1779495135057,41.28,75490.48,0.0,0.94793,0.00011,2.39955]
[1779495139086,41.29,75492.5,0.0,0.94813,0.00011,2.39236]
[1779495139838,41.29,75492.5,0.0,0.94813,0.00011,2.39236]
[1779495140093,41.29,75495.85,0.0,0.9485,0.00011,2.37891]
[1779495142815,41.3,75495.75,0.0,0.94846,0.00011,2.38026]
[1779495144128,41.3,75495.63,0.0,0.94843,0.00011,2.38124]
[1779495144221,41.3,75495.63,0.0,0.94843,0.00011,2.38124]
[1779495144230,41.31,75495.5,0.0,0.94839,0.00011,2.38273]
[1779495146140,41.31,75493.8,0.0,0.94819,0.00011,2.38995]
[1779495147147,41.31,75481.09,0.0,0.94672,0.00012,2.44323]
[1779495147826,41.31,75481.09,0.0,0.94672,0.00012,2.44323]
[1779495147974,41.31,75481.09,0.0,0.94672,0.00012,2.44323]
[1779495148154,41.31,75475.03,0.0,0.94599,0.00012,2.46968]
[1779495151236,41.32,75473.85,0.0,0.94583,0.00012,2.4754]
[1779495151268,41.32,75469.69,0.0,0.94551,0.00012,2.48397]
[1779495152183,41.32,75467.96,0.0,0.9453,0.00012,2.49167]
[1779495153140,41.32,75467.96,0.0,0.9453,0.00012,2.49167]
[1779495153222,41.32,75467.96,0.0,0.9453,0.00012,2.49167]
[1779495153321,41.33,75467.91,0.0,0.94528,0.00012,2.4922]
[1779495159232,41.34,75466.34,0.0,0.94504,0.00012,2.50079]
[1779495162253,41.34,75468.16,0.0,0.94524,0.00012,2.49395]
[1779495167288,41.35,75461.16,0.0,0.94435,0.00012,2.52546]
[1779495168295,41.36,75453.33,0.0,0.94339,0.00012,2.55946]
[1779495173330,41.36,75451.37,0.0,0.94312,0.00012,2.56902]
[1779495178365,41.37,75451.7,0.0,0.94313,0.00012,2.56859]
[1779495183425,41.38,75443.21,0.0,0.94206,0.00012,2.60652]
[1779495184429,41.38,75436.01,0.0,0.94115,0.00013,2.63824]
[1779495185436,41.38,75431.0,0.0,0.94051,0.00013,2.66043]
[1779495188457,41.38,75429.11,0.0,0.94027,0.00013,2.66894]
[1779495188891,41.38,75429.11,0.0,0.94027,0.00013,2.66894]
[1779495188971,41.38,75429.11,0.0,0.94027,0.00013,2.66894]
[1779495189463,41.38,75427.34,0.0,0.94004,0.00013,2.67683]
[1779495190471,41.38,75424.7,0.0,0.9397,0.00013,2.6886]
[1779495192485,41.38,75429.41,0.0,0.9403,0.00013,2.66771]
[1779495193665,41.38,75429.41,0.0,0.9403,0.00013,2.66771]
[1779495193703,41.38,75426.67,0.0,0.93995,0.00013,2.67991]
[1779495194499,41.38,75424.51,0.0,0.93967,0.00013,2.68954]
[1779495195158,41.38,75424.51,0.0,0.93967,0.00013,2.68954]
[1779495195230,41.38,75424.51,0.0,0.93967,0.00013,2.68954]
[1779495195506,41.38,75423.94,0.0,0.9396,0.00013,2.69208]
[1779495197520,41.38,75422.05,0.0,0.93936,0.00013,2.70051]
[1779495198529,41.38,75418.75,0.0,0.93893,0.00013,2.71525]
[1779495199536,41.38,75413.94,0.0,0.9383,0.00013,2.7368]
[1779495200543,41.38,75406.8,0.0,0.93737,0.00013,2.76896]
[1779495202557,41.38,75408.71,0.0,0.93762,0.00013,2.7601]
[1779495204571,41.38,75401.98,0.0,0.93674,0.00013,2.79041]
[1779495206585,41.37,75397.83,0.0,0.93619,0.00013,2.80902]
[1779495207592,41.37,75382.85,0.0,0.93415,0.00014,2.8779]
[1779495208599,41.37,75380.46,0.0,0.93382,0.00014,2.88888]
[1779495209606,41.37,75378.6,0.0,0.93357,0.00014,2.89722]
[1779495211620,41.35,75376.56,0.0,0.9336,0.00014,2.89322]
[1779495213634,41.33,75370.29,0.0,0.93282,0.00014,2.91913]
[1779495215399,41.32,75371.2,0.0,0.933,0.00014,2.91332]
[1779495215648,41.31,75377.94,0.0,0.93398,0.00014,2.88049]
[1779495216734,41.31,75377.94,0.0,0.93398,0.00014,2.88049]
[1779495219676,41.31,75374.49,0.0,0.93351,0.00014,2.89612]
[1779495219950,41.31,75374.49,0.0,0.93351,0.00014,2.89612]
[1779495219973,41.31,75374.49,0.0,0.93351,0.00014,2.89612]
[1779495220022,41.31,75374.49,0.0,0.93351,0.00014,2.89612]
[1779495220227,41.31,75374.49,0.0,0.93351,0.00014,2.89612]
[1779495220935,41.31,75374.95,0.0,0.93358,0.00014,2.89385]
[1779495220976,41.31,75374.95,0.0,0.93358,0.00014,2.89385]
[1779495221693,41.31,75377.46,0.0,0.93393,0.00014,2.88207]
[1779495221924,41.31,75377.46,0.0,0.93393,0.00014,2.88207]
[1779495221974,41.31,75377.46,0.0,0.93393,0.00014,2.88207]
[1779495223191,41.3,75378.72,0.0,0.93413,0.00014,2.87525]
[1779495223227,41.3,75378.72,0.0,0.93413,0.00014,2.87525]
[1779495224295,41.29,75379.87,0.0,0.93432,0.00014,2.86906]
[1779495224474,41.29,75379.87,0.0,0.93432,0.00014,2.86906]
[1779495224991,41.29,75378.44,0.0,0.93414,0.00014,2.87493]
[1779495225228,41.29,75378.44,0.0,0.93414,0.00014,2.87493]
[1779495225720,41.29,75377.19,0.0,0.93397,0.00014,2.88064]
[1779495225932,41.29,75377.19,0.0,0.93397,0.00014,2.88064]
[1779495225973,41.29,75377.19,0.0,0.93397,0.00014,2.88064]
[1779495231090,41.29,75377.23,0.0,0.93399,0.00014,2.87997]
[1779495231229,41.29,75377.23,0.0,0.93399,0.00014,2.87997]
[1779495232087,41.28,75376.96,0.0,0.93396,0.00014,2.88114]
[1779495232230,41.28,75376.96,0.0,0.93396,0.00014,2.88114]
[1779495232770,41.28,75375.77,0.0,0.93379,0.00014,2.88657]
[1779495233466,41.28,75375.77,0.0,0.93379,0.00014,2.88657]
[1779495233725,41.28,75375.77,0.0,0.93379,0.00014,2.88657]
[1779495233777,41.28,75377.54,0.0,0.93404,0.00014,2.87824]
[1779495235722,41.28,75377.54,0.0,0.93404,0.00014,2.87824]
[1779495235971,41.28,75378.71,0.0,0.93421,0.00014,2.87264]
[1779495236525,41.28,75378.71,0.0,0.93421,0.00014,2.87264]
[1779495236735,41.28,75378.71,0.0,0.93421,0.00014,2.87264]
[1779495236557,41.28,75380.81,0.0,0.9345,0.00014,2.86285]
[1779495237419,41.28,75380.81,0.0,0.9345,0.00014,2.86285]
[1779495237475,41.28,75380.81,0.0,0.9345,0.00014,2.86285]
[1779495237520,41.28,75385.0,0.0,0.93508,0.00014,2.84346]
[1779495237932,41.28,75385.0,0.0,0.93508,0.00014,2.84346]
[1779495237973,41.28,75385.0,0.0,0.93508,0.00014,2.84346]
[1779495238040,41.28,75386.69,0.0,0.93531,0.00014,2.83567]
[1779495240606,41.28,75386.07,0.0,0.93522,0.00014,2.8385]
[1779495240635,41.28,75386.07,0.0,0.93522,0.00014,2.8385]
[1779495240723,41.28,75386.07,0.0,0.93522,0.00014,2.8385]
[1779495242505,41.28,75384.82,0.0,0.93506,0.00014,2.84419]
[1779495242725,41.28,75384.82,0.0,0.93506,0.00014,2.84419]
[1779495242814,41.28,75384.77,0.0,0.93505,0.00014,2.84435]
[1779495242978,41.28,75384.77,0.0,0.93505,0.00014,2.84435]
[1779495243769,41.28,75384.77,0.0,0.93505,0.00014,2.84435]
[1779495243044,41.28,75379.5,0.0,0.93433,0.00014,2.86871]
[1779495243976,41.28,75379.5,0.0,0.93433,0.00014,2.86871]
[1779495245524,41.28,75378.21,0.0,0.93415,0.00014,2.87461]
[1779495245723,41.28,75378.21,0.0,0.93415,0.00014,2.87461]
[1779495245863,41.28,75381.24,0.0,0.93457,0.00014,2.8604]
[1779495247283,41.28,75381.24,0.0,0.93457,0.00014,2.8604]
[1779495247472,41.28,75381.24,0.0,0.93457,0.00014,2.8604]
[1779495247573,41.28,75379.47,0.0,0.93433,0.00014,2.86845]
[1779495248017,41.28,75379.47,0.0,0.93433,0.00014,2.86845]
[1779495248228,41.28,75379.47,0.0,0.93433,0.00014,2.86845]
[1779495249955,41.28,75378.16,0.0,0.93416,0.00014,2.87444]
[1779495249970,41.28,75378.16,0.0,0.93416,0.00014,2.87444]
[1779495251921,41.28,75369.12,0.0,0.93291,0.00014,2.91628]
[1779495252921,41.27,75355.03,0.0,0.93091,0.00014,2.98243]
[1779495253928,41.27,75361.38,0.0,0.93182,0.00014,2.9522]
[1779495254935,41.27,75356.72,0.0,0.93117,0.00014,2.97398]
[1779495255942,41.27,75353.22,0.0,0.93067,0.00014,2.99031]
[1779495256949,41.27,75355.68,0.0,0.93103,0.00014,2.97839]
[1779495258214,41.27,75355.68,0.0,0.93103,0.00014,2.97839]
[1779495258228,41.27,75355.68,0.0,0.93103,0.00014,2.97839]
[1779495258287,41.27,75355.68,0.0,0.93103,0.00014,2.97839]
[1779495258475,41.27,75355.68,0.0,0.93103,0.00014,2.97839]
[1779495258513,41.27,75355.68,0.0,0.93103,0.00014,2.97839]
[1779495258545,41.24,75360.86,0.0,0.93191,0.00014,2.9495]
[1779495260035,41.24,75360.0,0.0,0.93178,0.00014,2.95355]
[1779495260224,41.24,75360.0,0.0,0.93178,0.00014,2.95355]
[1779495260326,41.24,75360.17,0.0,0.93182,0.00014,2.95234]
[1779495260998,41.24,75360.17,0.0,0.93182,0.00014,2.95234]
[1779495261220,41.24,75360.17,0.0,0.93182,0.00014,2.95234]
[1779495263072,41.24,75356.33,0.0,0.93128,0.00014,2.97007]
[1779495263963,41.24,75356.33,0.0,0.93128,0.00014,2.97007]
[1779495263972,41.24,75356.33,0.0,0.93128,0.00014,2.97007]
[1779495263998,41.22,75354.27,0.0,0.93106,0.00014,2.97756]
[1779495265267,41.22,75354.27,0.0,0.93106,0.00014,2.97756]
[1779495265307,41.22,75354.27,0.0,0.93106,0.00014,2.97756]
[1779495265475,41.22,75354.27,0.0,0.93106,0.00014,2.97756]
[1779495265581,41.19,75352.57,0.0,0.93096,0.00014,2.98082]
[1779495265905,41.19,75352.57,0.0,0.93096,0.00014,2.98082]
[1779495265977,41.19,75352.57,0.0,0.93096,0.00014,2.98082]
[1779495266013,41.19,75351.93,0.0,0.93086,0.00014,2.98386]
[1779495267020,41.18,75350.22,0.0,0.93069,0.00014,2.98955]
[1779495268516,41.18,75350.22,0.0,0.93069,0.00014,2.98955]
[1779495268727,41.18,75350.22,0.0,0.93069,0.00014,2.98955]
[1779495269307,41.16,75349.61,0.0,0.93069,0.00014,2.98971]
[1779495269471,41.16,75349.61,0.0,0.93069,0.00014,2.98971]
[1779495269558,41.14,75347.71,0.0,0.93049,0.00014,2.99614]
[1779495271062,41.12,75346.36,0.0,0.93058,0.00014,2.98977]
[1779495272069,41.12,75349.12,0.0,0.93099,0.00014,2.97638]
[1779495272825,41.12,75349.12,0.0,0.93099,0.00014,2.97638]
[1779495272975,41.12,75349.12,0.0,0.93099,0.00014,2.97638]
[1779495273134,41.12,75349.12,0.0,0.93099,0.00014,2.97638]
[1779495273231,41.12,75349.12,0.0,0.93099,0.00014,2.97638]
[1779495274377,41.12,75349.0,0.0,0.93099,0.00014,2.9765]
[1779495274478,41.12,75349.0,0.0,0.93099,0.00014,2.9765]
[1779495274542,41.12,75346.39,0.0,0.93062,0.00014,2.98867]
[1779495275505,41.12,75346.39,0.0,0.93062,0.00014,2.98867]
[1779495275724,41.12,75346.39,0.0,0.93062,0.00014,2.98867]
[1779495277137,41.12,75344.8,0.0,0.93039,0.00015,2.996]
[1779495277223,41.12,75344.8,0.0,0.93039,0.00015,2.996]
[1779495280084,41.1,75343.18,0.0,0.93025,0.00015,3.00072]
[1779495280890,41.1,75343.18,0.0,0.93026,0.00015,3.00047]
[1779495280981,41.1,75343.18,0.0,0.93026,0.00015,3.00047]
[1779495281136,41.09,75354.05,0.0,0.93183,0.00014,2.94856]
[1779495282143,41.08,75368.56,0.0,0.93395,0.00014,2.87788]
[1779495283150,41.08,75371.27,0.0,0.93433,0.00014,2.86508]
[1779495284154,41.08,75371.27,0.0,0.93433,0.00014,2.86508]
[1779495284503,41.08,75371.27,0.0,0.93433,0.00014,2.86508]
[1779495284720,41.08,75371.27,0.0,0.93433,0.00014,2.86508]
[1779495284746,41.08,75372.49,0.0,0.93451,0.00014,2.8593]
[1779495287058,41.08,75372.99,0.0,0.93458,0.00014,2.85694]
[1779495287220,41.08,75372.99,0.0,0.93458,0.00014,2.85694]
[1779495288332,41.08,75373.04,0.0,0.93459,0.00014,2.85664]
[1779495288470,41.08,75373.04,0.0,0.93459,0.00014,2.85664]
[1779495292213,41.08,75370.2,0.0,0.9342,0.00014,2.86973]
[1779495294766,41.08,75370.38,0.0,0.93422,0.00014,2.86885]
[1779495294806,41.07,75373.34,0.0,0.93464,0.00014,2.85497]
[1779495294974,41.07,75373.34,0.0,0.93464,0.00014,2.85497]
[1779495295111,41.07,75373.34,0.0,0.93464,0.00014,2.85497]
[1779495295227,41.07,75373.34,0.0,0.93464,0.00014,2.85497]
[1779495295883,41.07,75372.73,0.0,0.93455,0.00014,2.85781]
[1779495295977,41.07,75372.73,0.0,0.93455,0.00014,2.85781]
[1779495296241,41.07,75372.74,0.0,0.93455,0.00014,2.85773]
[1779495297976,41.07,75372.76,0.0,0.93456,0.00014,2.8576]
[1779495298221,41.07,75372.76,0.0,0.93456,0.00014,2.8576]
[1779495298491,41.07,75372.76,0.0,0.93456,0.00014,2.8576]
[1779495298724,41.07,75372.76,0.0,0.93456,0.00014,2.8576]
[1779495300269,41.07,75379.38,0.0,0.93547,0.00014,2.82682]
[1779495301489,41.07,75379.38,0.0,0.93547,0.00014,2.82682]
[1779495301726,41.07,75379.38,0.0,0.93547,0.00014,2.82682]
[1779495301804,41.07,75379.38,0.0,0.93547,0.00014,2.82682]
[1779495301827,41.07,75383.45,0.0,0.93603,0.00014,2.80803]
[1779495301978,41.07,75383.45,0.0,0.93603,0.00014,2.80803]
[1779495302162,41.07,75383.45,0.0,0.93603,0.00014,2.80803]
[1779495302225,41.07,75383.45,0.0,0.93603,0.00014,2.80803]
[1779495302594,41.07,75383.45,0.0,0.93603,0.00014,2.80803]
[1779495302724,41.07,75383.45,0.0,0.93603,0.00014,2.80803]
[1779495302825,41.07,75383.88,0.0,0.93608,0.00014,2.80609]
[1779495304297,41.07,75388.65,0.0,0.93673,0.00013,2.78423]
[1779495305556,41.07,75388.65,0.0,0.93673,0.00013,2.78423]
[1779495305733,41.07,75388.65,0.0,0.93673,0.00013,2.78423]
[1779495305754,41.08,75390.2,0.0,0.93693,0.00013,2.77726]
[1779495306311,41.08,75380.64,0.0,0.93564,0.00014,2.8212]
[1779495307318,41.08,75375.15,0.0,0.93488,0.00014,2.8467]
[1779495308498,41.08,75375.15,0.0,0.93488,0.00014,2.8467]
[1779495308722,41.08,75375.15,0.0,0.93488,0.00014,2.8467]
[1779495308794,41.08,75375.15,0.0,0.93488,0.00014,2.8467]
[1779495308768,41.08,75375.31,0.0,0.9349,0.00014,2.84596]
[1779495309556,41.08,75375.31,0.0,0.9349,0.00014,2.84596]
[1779495309725,41.08,75375.31,0.0,0.9349,0.00014,2.84596]
[1779495309780,41.08,75374.71,0.0,0.93482,0.00014,2.84873]
[1779495311346,41.08,75372.49,0.0,0.93452,0.00014,2.859]
[1779495312227,41.08,75372.49,0.0,0.93452,0.00014,2.859]
[1779495314665,41.08,75373.68,0.0,0.93468,0.00014,2.85343]
[1779495314722,41.08,75373.68,0.0,0.93468,0.00014,2.85343]
[1779495314818,41.07,75368.36,0.0,0.93394,0.00014,2.87814]
[1779495315252,41.07,75368.36,0.0,0.93394,0.00014,2.87814]
[1779495315477,41.07,75368.36,0.0,0.93394,0.00014,2.87814]
[1779495315539,41.07,75366.61,0.0,0.9337,0.00014,2.88625]
[1779495316814,41.07,75366.61,0.0,0.9337,0.00014,2.88625]
[1779495316856,41.07,75370.0,0.0,0.93418,0.00014,2.87034]
[1779495316976,41.07,75370.0,0.0,0.93418,0.00014,2.87034]
[1779495318168,41.07,75369.24,0.0,0.93407,0.00014,2.87383]
[1779495318230,41.07,75369.24,0.0,0.93407,0.00014,2.87383]
[1779495318395,41.07,75363.76,0.0,0.93331,0.00014,2.89939]
[1779495320790,41.07,75364.33,0.0,0.93339,0.00014,2.89662]
[1779495320971,41.07,75363.49,0.0,0.93328,0.00014,2.90046]
[1779495322314,41.07,75364.31,0.0,0.93339,0.00014,2.89652]
[1779495322478,41.07,75364.31,0.0,0.93339,0.00014,2.89652]
[1779495322579,41.07,75363.35,0.0,0.93326,0.00014,2.90092]
[1779495323103,41.07,75363.35,0.0,0.93326,0.00014,2.90092]
[1779495323430,41.07,75356.27,0.0,0.93226,0.00014,2.93413]
[1779495324220,41.07,75356.27,0.0,0.93226,0.00014,2.93413]
[1779495324437,41.07,75351.71,0.0,0.93162,0.00014,2.95554]
[1779495325444,41.07,75347.94,0.0,0.93108,0.00014,2.97325]
[1779495326453,41.07,75342.41,0.0,0.93029,0.00015,2.99939]
[1779495327458,41.06,75329.51,0.0,0.9284,0.00015,3.0611]
[1779495328472,41.04,75329.05,0.0,0.92844,0.00015,3.05988]
[1779495329472,41.02,75338.71,0.0,0.92996,0.00015,3.00998]
[1779495330468,41.02,75338.71,0.0,0.92996,0.00015,3.00998]
[1779495330723,41.02,75338.71,0.0,0.92996,0.00015,3.00998]
[1779495330820,41.02,75342.95,0.0,0.93059,0.00015,2.98944]
[1779495331486,41.02,75343.65,0.0,0.93091,0.00014,2.97567]
[1779495331975,41.02,75343.65,0.0,0.93091,0.00014,2.97567]
[1779495332151,41.02,75343.65,0.0,0.93091,0.00014,2.97567]
[1779495332225,41.02,75343.65,0.0,0.93091,0.00014,2.97567]
[1779495332493,41.02,75342.67,0.0,0.93077,0.00014,2.98013]
[1779495333500,41.02,75351.23,0.0,0.93201,0.00014,2.93924]
[1779495334317,41.02,75351.23,0.0,0.93201,0.00014,2.93924]
[1779495334471,41.02,75351.23,0.0,0.93201,0.00014,2.93924]
[1779495334507,41.01,75349.72,0.0,0.9318,0.00014,2.94623]
[1779495336286,41.01,75348.61,0.0,0.93165,0.00014,2.95133]
[1779495336467,41.01,75348.61,0.0,0.93165,0.00014,2.95133]
[1779495336477,41.01,75348.61,0.0,0.93165,0.00014,2.95133]
[1779495336521,41.01,75352.0,0.0,0.93214,0.00014,2.93488]
[1779495337528,41.01,75350.02,0.0,0.93186,0.00014,2.94411]
[1779495338229,41.01,75350.02,0.0,0.93186,0.00014,2.94411]
[1779495338501,41.01,75350.02,0.0,0.93186,0.00014,2.94411]
[1779495338720,41.01,75350.02,0.0,0.93186,0.00014,2.94411]
[1779495339542,41.01,75353.18,0.0,0.93232,0.00014,2.92884]
[1779495340509,41.01,75353.18,0.0,0.93232,0.00014,2.92884]
[1779495340719,41.01,75353.18,0.0,0.93232,0.00014,2.92884]
[1779495342524,41.01,75354.08,0.0,0.93246,0.00014,2.92431]
[1779495342720,41.01,75354.08,0.0,0.93246,0.00014,2.92431]
[1779495342744,41.01,75357.05,0.0,0.93289,0.00014,2.91018]
[1779495343570,41.0,75360.32,0.0,0.93335,0.00014,2.89469]
[1779495344260,41.0,75360.32,0.0,0.93335,0.00014,2.89469]
[1779495344479,41.0,75360.32,0.0,0.93335,0.00014,2.89469]
[1779495344577,41.0,75360.39,0.0,0.93336,0.00014,2.89428]
[1779495345584,41.0,75358.25,0.0,0.93306,0.00014,2.90425]
[1779495346590,41.0,75356.32,0.0,0.93279,0.00014,2.91323]
[1779495347718,41.0,75356.32,0.0,0.93279,0.00014,2.91323]
[1779495347975,41.0,75355.74,0.0,0.93272,0.00014,2.91585]
[1779495351561,41.0,75355.02,0.0,0.93262,0.00014,2.91889]
[1779495353157,41.0,75356.43,0.0,0.93283,0.00014,2.912]
[1779495353225,41.0,75356.43,0.0,0.93283,0.00014,2.912]
[1779495353639,41.0,75357.82,0.0,0.93303,0.00014,2.90534]
[1779495354224,41.0,75357.82,0.0,0.93303,0.00014,2.90534]
[1779495354647,41.0,75360.16,0.0,0.93336,0.00014,2.89424]
[1779495357904,41.0,75359.88,0.0,0.93333,0.00014,2.89539]
[1779495357669,41.0,75363.3,0.0,0.93381,0.00014,2.87927]
[1779495358675,41.0,75364.83,0.0,0.93403,0.00014,2.87205]
[1779495359251,41.0,75364.83,0.0,0.93403,0.00014,2.87205]
[1779495359474,41.0,75364.83,0.0,0.93403,0.00014,2.87205]
[1779495359683,40.99,75366.22,0.0,0.93422,0.00014,2.8655]
[1779495360690,40.99,75368.43,0.0,0.93453,0.00014,2.85516]
[1779495361699,40.99,75378.72,0.0,0.93595,0.00014,2.80741]
[1779495362705,40.99,75383.55,0.0,0.93661,0.00014,2.78522]
[1779495364722,40.99,75389.5,0.0,0.93743,0.00013,2.75713]
[1779495366736,40.98,75393.9,0.0,0.93804,0.00013,2.73633]
[1779495367743,40.98,75396.37,0.0,0.93838,0.00013,2.72477]
[1779495368749,40.98,75404.2,0.0,0.93942,0.00013,2.68905]
[1779495369358,40.98,75404.2,0.0,0.93942,0.00013,2.68905]
[1779495369473,40.98,75404.2,0.0,0.93942,0.00013,2.68905]
[1779495369757,40.98,75408.78,0.0,0.94002,0.00013,2.66821]
[1779495370765,40.98,75411.9,0.0,0.94043,0.00013,2.65402]
[1779495372778,40.97,75404.99,0.0,0.93955,0.00013,2.6846]
[1779495373785,40.97,75402.75,0.0,0.93926,0.00013,2.69443]
[1779495375799,40.97,75399.7,0.0,0.93888,0.00013,2.70768]
[1779495376304,40.97,75399.7,0.0,0.93888,0.00013,2.70768]
[1779495376475,40.97,75399.7,0.0,0.93888,0.00013,2.70768]
[1779495376806,40.97,75397.92,0.0,0.93865,0.00013,2.71545]
[1779495378226,40.97,75397.77,0.0,0.93864,0.00013,2.71583]
[1779495379827,40.96,75392.14,0.0,0.93791,0.00013,2.7408]
[1779495380834,40.96,75387.1,0.0,0.93724,0.00013,2.76348]
[1779495381841,40.96,75389.21,0.0,0.93754,0.00013,2.75345]
[1779495382934,40.96,75389.21,0.0,0.93754,0.00013,2.75345]
[1779495382970,40.96,75388.19,0.0,0.93741,0.00013,2.75775]
[1779495384277,40.95,75388.53,0.0,0.93747,0.00013,2.75583]
[1779495384390,40.95,75388.53,0.0,0.93747,0.00013,2.75583]
[1779495384863,40.95,75401.36,0.0,0.93918,0.00013,2.69717]
[1779495385869,40.95,75406.87,0.0,0.93991,0.00013,2.67209]
[1779495387681,40.95,75406.24,0.0,0.93983,0.00013,2.67468]
[1779495387722,40.95,75406.24,0.0,0.93983,0.00013,2.67468]
[1779495387884,40.95,75406.3,0.0,0.93985,0.00013,2.67418]
[1779495390200,40.94,75406.77,0.0,0.93992,0.00013,2.67159]
[1779495390225,40.94,75406.77,0.0,0.93992,0.00013,2.67159]
[1779495391912,40.94,75406.66,0.0,0.94012,0.00013,2.66184]
[1779495393926,40.94,75403.06,0.0,0.93966,0.00013,2.67758]
[1779495395940,40.93,75406.53,0.0,0.94013,0.00013,2.6615]
[1779495396187,40.93,75406.53,0.0,0.94013,0.00013,2.6615]
[1779495396227,40.93,75406.53,0.0,0.94013,0.00013,2.6615]
[1779495396948,40.93,75408.06,0.0,0.94033,0.00013,2.65443]
[1779495397954,40.93,75409.54,0.0,0.94053,0.00013,2.64761]
[1779495398961,40.93,75411.38,0.0,0.94077,0.00013,2.6392]
[1779495399968,40.93,75412.84,0.0,0.94097,0.00013,2.63251]
[1779495400162,40.93,75412.84,0.0,0.94097,0.00013,2.63251]
[1779495400224,40.93,75412.84,0.0,0.94097,0.00013,2.63251]
[1779495400975,40.93,75414.63,0.0,0.9412,0.00013,2.62437]
[1779495401907,40.93,75414.63,0.0,0.9412,0.00013,2.62437]
[1779495401974,40.93,75414.63,0.0,0.9412,0.00013,2.62437]
[1779495401983,40.93,75415.08,0.0,0.94126,0.00013,2.62222]
[1779495404740,40.93,75415.71,0.0,0.94135,0.00013,2.61927]
[1779495404976,40.93,75415.71,0.0,0.94135,0.00013,2.61927]
[1779495404841,40.92,75418.69,0.0,0.94174,0.00013,2.60578]
[1779495409851,40.92,75418.18,0.0,0.94168,0.00013,2.60769]
[1779495410223,40.92,75418.11,0.0,0.94168,0.00013,2.60774]
[1779495410787,40.92,75418.11,0.0,0.94168,0.00013,2.60774]
[1779495410977,40.92,75418.11,0.0,0.94168,0.00013,2.60774]
[1779495410889,40.92,75411.85,0.0,0.94088,0.00013,2.63541]
[1779495411046,40.92,75407.27,0.0,0.94029,0.00013,2.65589]
[1779495412552,40.92,75407.27,0.0,0.94029,0.00013,2.65589]
[1779495412722,40.92,75407.27,0.0,0.94029,0.00013,2.65589]
[1779495414067,40.92,75409.05,0.0,0.94054,0.00013,2.64732]
[1779495415074,40.91,75407.65,0.0,0.94036,0.00013,2.6534]
[1779495417528,40.91,75407.96,0.0,0.94041,0.00013,2.65182]
[1779495417721,40.91,75407.96,0.0,0.94041,0.00013,2.65182]
[1779495418087,40.91,75408.0,0.0,0.94043,0.00013,2.65126]
[1779495418227,40.91,75408.0,0.0,0.94043,0.00013,2.65126]
[1779495418298,40.91,75409.85,0.0,0.94066,0.00013,2.64298]
[1779495423155,40.9,75420.51,0.0,0.94205,0.00013,2.5947]
[1779495424076,40.9,75420.51,0.0,0.94205,0.00013,2.5947]
[1779495424231,40.9,75420.51,0.0,0.94205,0.00013,2.5947]
[1779495424246,40.9,75418.23,0.0,0.94177,0.00013,2.6047]
[1779495426349,40.9,75416.5,0.0,0.94155,0.00013,2.61214]
[1779495427183,40.9,75413.83,0.0,0.94122,0.00013,2.62388]
[1779495428227,40.9,75413.83,0.0,0.94122,0.00013,2.62388]
[1779495428282,40.9,75412.25,0.0,0.94102,0.00013,2.63077]
[1779495429613,40.9,75412.25,0.0,0.94102,0.00013,2.63077]
[1779495429724,40.9,75412.25,0.0,0.94102,0.00013,2.63077]
[1779495429803,40.9,75412.46,0.0,0.94105,0.00013,2.62953]
[1779495430023,40.9,75412.46,0.0,0.94105,0.00013,2.62953]
[1779495430226,40.9,75412.46,0.0,0.94105,0.00013,2.62953]
[1779495430323,40.9,75417.72,0.0,0.94172,0.00013,2.60615]
[1779495431211,40.9,75419.78,0.0,0.94199,0.00013,2.59691]
[1779495434021,40.9,75420.52,0.0,0.94209,0.00013,2.59344]
[1779495434226,40.9,75420.52,0.0,0.94209,0.00013,2.59344]
[1779495434233,40.9,75422.98,0.0,0.9424,0.00013,2.58248]
[1779495436177,40.9,75422.23,0.0,0.94231,0.00013,2.58571]
[1779495436228,40.9,75422.23,0.0,0.94231,0.00013,2.58571]
[1779495436880,40.9,75422.23,0.0,0.94231,0.00013,2.58571]
[1779495436977,40.9,75422.23,0.0,0.94231,0.00013,2.58571]
[1779495436914,40.89,75420.31,0.0,0.94207,0.00013,2.59401]
[1779495437468,40.89,75420.31,0.0,0.94207,0.00013,2.59401]
[1779495437719,40.89,75420.31,0.0,0.94207,0.00013,2.59401]
[1779495437821,40.89,75423.04,0.0,0.94243,0.00013,2.58146]
[1779495438260,40.89,75426.32,0.0,0.94284,0.00013,2.56702]
[1779495439858,40.89,75426.32,0.0,0.94284,0.00013,2.56702]
[1779495439972,40.89,75426.32,0.0,0.94284,0.00013,2.56702]
[1779495441312,40.89,75426.78,0.0,0.94293,0.00013,2.56405]
[1779495441328,40.89,75426.78,0.0,0.94293,0.00013,2.56405]
[1779495441471,40.89,75426.78,0.0,0.94293,0.00013,2.56405]
[1779495441568,40.88,75428.27,0.0,0.94314,0.00012,2.55658]
[1779495442658,40.88,75428.27,0.0,0.94314,0.00012,2.55658]
[1779495442726,40.88,75428.27,0.0,0.94314,0.00012,2.55658]
[1779495443295,40.88,75428.22,0.0,0.94315,0.00012,2.55634]
[1779495443479,40.88,75428.22,0.0,0.94315,0.00012,2.55634]
[1779495443580,40.87,75426.01,0.0,0.94288,0.00013,2.56559]
[1779495444142,40.87,75426.01,0.0,0.94288,0.00013,2.56559]
[1779495444225,40.87,75426.01,0.0,0.94288,0.00013,2.56559]
[1779495444920,40.87,75426.01,0.0,0.94288,0.00013,2.56559]
[1779495444976,40.87,75426.01,0.0,0.94288,0.00013,2.56559]
[1779495444933,40.87,75422.36,0.0,0.94244,0.00013,2.58118]
[1779495445738,40.87,75422.36,0.0,0.94244,0.00013,2.58118]
[1779495445980,40.87,75422.36,0.0,0.94244,0.00013,2.58118]
[1779495445988,40.87,75417.23,0.0,0.9418,0.00013,2.60337]
[1779495447800,40.87,75418.26,0.0,0.94193,0.00013,2.59881]
[1779495447973,40.87,75418.26,0.0,0.94193,0.00013,2.59881]
[1779495447853,40.86,75418.1,0.0,0.94194,0.00013,2.59846]
[1779495448333,40.86,75423.61,0.0,0.94264,0.00013,2.57412]
[1779495449340,40.86,75429.11,0.0,0.94334,0.00012,2.54944]
[1779495450167,40.86,75429.11,0.0,0.94334,0.00012,2.54944]
[1779495450223,40.86,75429.11,0.0,0.94334,0.00012,2.54944]
[1779495450267,40.86,75429.11,0.0,0.94334,0.00012,2.54944]
[1779495450474,40.86,75429.11,0.0,0.94334,0.00012,2.54944]
[1779495450486,40.86,75429.11,0.0,0.94334,0.00012,2.54944]
[1779495450587,40.85,75432.35,0.0,0.94377,0.00012,2.53435]
[1779495451758,40.85,75432.35,0.0,0.94377,0.00012,2.53435]
[1779495451975,40.85,75432.35,0.0,0.94377,0.00012,2.53435]
[1779495452027,40.85,75432.12,0.0,0.94395,0.00012,2.52535]
[1779495455383,40.84,75433.67,0.0,0.94417,0.00012,2.51737]
[1779495456390,40.84,75431.31,0.0,0.94389,0.00012,2.52724]
[1779495457591,40.84,75431.31,0.0,0.94389,0.00012,2.52724]
[1779495457602,40.84,75431.31,0.0,0.94389,0.00012,2.52724]
[1779495457723,40.84,75431.31,0.0,0.94389,0.00012,2.52724]
[1779495457824,40.84,75427.56,0.0,0.94343,0.00012,2.54366]
[1779495458572,40.84,75427.56,0.0,0.94343,0.00012,2.54366]
[1779495458728,40.84,75427.56,0.0,0.94343,0.00012,2.54366]
[1779495458825,40.84,75429.59,0.0,0.94368,0.00012,2.53476]
[1779495459781,40.84,75430.89,0.0,0.94384,0.00012,2.52908]
[1779495460223,40.84,75430.89,0.0,0.94384,0.00012,2.52908]
[1779495460418,40.84,75429.46,0.0,0.94366,0.00012,2.53532]
[1779495462037,40.84,75429.46,0.0,0.94366,0.00012,2.53532]
[1779495462230,40.84,75430.43,0.0,0.94378,0.00012,2.53109]
[1779495464028,40.84,75430.16,0.0,0.94375,0.00012,2.53226]
[1779495464226,40.84,75429.57,0.0,0.94368,0.00012,2.53484]
[1779495466621,40.84,75428.68,0.0,0.94357,0.00012,2.53872]
[1779495466721,40.84,75428.68,0.0,0.94357,0.00012,2.53872]
[1779495472241,40.83,75428.05,0.0,0.94352,0.00012,2.54051]
[1779495472476,40.83,75428.05,0.0,0.94352,0.00012,2.54051]
[1779495474842,40.83,75429.27,0.0,0.94369,0.00012,2.53431]
[1779495474976,40.83,75429.27,0.0,0.94369,0.00012,2.53431]
[1779495475895,40.82,75429.23,0.0,0.9437,0.00012,2.53405]
[1779495475972,40.82,75429.23,0.0,0.9437,0.00012,2.53405]
[1779495475997,40.82,75428.64,0.0,0.94364,0.00012,2.53621]
[1779495476426,40.82,75428.64,0.0,0.94364,0.00012,2.53621]
[1779495476472,40.82,75428.64,0.0,0.94364,0.00012,2.53621]
[1779495480593,40.81,75427.9,0.0,0.94359,0.00012,2.53773]
[1779495480721,40.81,75427.9,0.0,0.94359,0.00012,2.53773]
[1779495481172,40.81,75428.51,0.0,0.94368,0.00012,2.53463]
[1779495481223,40.81,75428.51,0.0,0.94368,0.00012,2.53463]
[1779495482564,40.8,75429.14,0.0,0.94377,0.00012,2.53145]
[1779495482725,40.8,75429.14,0.0,0.94377,0.00012,2.53145]
[1779495482826,40.8,75429.27,0.0,0.9438,0.00012,2.53046]
[1779495484573,40.8,75429.35,0.0,0.94382,0.00012,2.52969]
[1779495484724,40.8,75429.35,0.0,0.94382,0.00012,2.52969]
[1779495485900,40.8,75429.82,0.0,0.94388,0.00012,2.52764]
[1779495485971,40.8,75429.82,0.0,0.94388,0.00012,2.52764]
[1779495489080,40.8,75430.8,0.0,0.944,0.00012,2.52338]
[1779495489226,40.8,75430.8,0.0,0.944,0.00012,2.52338]
[1779495489620,40.8,75432.49,0.0,0.94422,0.00012,2.51561]
[1779495490630,40.8,75432.49,0.0,0.94422,0.00012,2.51561]
[1779495490723,40.8,75432.49,0.0,0.94422,0.00012,2.51561]
[1779495491647,40.79,75433.92,0.0,0.94441,0.00012,2.50899]
[1779495491726,40.79,75433.92,0.0,0.94441,0.00012,2.50899]
[1779495491738,40.79,75432.74,0.0,0.94427,0.00012,2.51374]
[1779495493656,40.79,75433.5,0.0,0.94438,0.00012,2.51004]
[1779495493727,40.79,75433.5,0.0,0.94438,0.00012,2.51004]
[1779495494727,40.79,75433.08,0.0,0.94433,0.00012,2.5119]
[1779495494977,40.79,75433.08,0.0,0.94433,0.00012,2.5119]
[1779495495363,40.79,75433.46,0.0,0.94437,0.00012,2.51028]
[1779495495473,40.79,75433.46,0.0,0.94437,0.00012,2.51028]
[1779495497681,40.79,75428.67,0.0,0.94378,0.00012,2.53124]
[1779495498580,40.79,75428.67,0.0,0.94378,0.00012,2.53124]
[1779495498688,40.79,75402.98,0.0,0.94052,0.00013,2.64503]
[1779495499696,40.79,75387.84,0.0,0.93853,0.00013,2.7133]
[1779495500703,40.79,75382.57,0.0,0.93784,0.00013,2.73708]
[1779495502199,40.78,75381.55,0.0,0.93771,0.00013,2.74143]
[1779495502721,40.78,75383.78,0.0,0.93802,0.00013,2.73088]
[1779495503726,40.78,75388.91,0.0,0.93871,0.00013,2.70717]
[1779495504733,40.78,75391.05,0.0,0.939,0.00013,2.69716]
[1779495505628,40.78,75391.05,0.0,0.939,0.00013,2.69716]
[1779495505721,40.78,75391.05,0.0,0.939,0.00013,2.69716]
[1779495506040,40.78,75391.05,0.0,0.939,0.00013,2.69716]
[1779495506222,40.78,75391.35,0.0,0.93905,0.00013,2.69553]
[1779495507511,40.77,75390.81,0.0,0.93899,0.00013,2.69772]
[1779495507720,40.77,75390.81,0.0,0.93899,0.00013,2.69772]
[1779495507754,40.77,75390.68,0.0,0.93898,0.00013,2.69805]
[1779495508761,40.77,75388.08,0.0,0.93864,0.00013,2.7096]
[1779495509461,40.77,75388.08,0.0,0.93864,0.00013,2.7096]
[1779495509470,40.77,75388.08,0.0,0.93864,0.00013,2.7096]
[1779495510775,40.77,75394.53,0.0,0.93951,0.00013,2.67976]
[1779495512386,40.77,75399.37,0.0,0.94035,0.00013,2.64789]
[1779495512473,40.77,75399.37,0.0,0.94035,0.00013,2.64789]
[1779495513609,40.77,75398.85,0.0,0.94029,0.00013,2.65004]
[1779495513725,40.77,75398.85,0.0,0.94029,0.00013,2.65004]
[1779495514236,40.76,75398.38,0.0,0.94023,0.00013,2.65196]
[1779495514474,40.76,75398.38,0.0,0.94023,0.00013,2.65196]
[1779495514803,40.76,75400.24,0.0,0.94048,0.00013,2.6434]
[1779495515959,40.76,75400.24,0.0,0.94048,0.00013,2.6434]
[1779495515973,40.76,75400.24,0.0,0.94048,0.00013,2.6434]
[1779495516060,40.76,75400.24,0.0,0.94048,0.00013,2.64322]
[1779495518831,40.76,75397.64,0.0,0.94016,0.00013,2.65437]
[1779495519481,40.76,75397.64,0.0,0.94016,0.00013,2.65437]
[1779495519729,40.76,75397.64,0.0,0.94016,0.00013,2.65437]
[1779495520362,40.76,75397.9,0.0,0.9402,0.00013,2.653]
[1779495520472,40.76,75397.9,0.0,0.9402,0.00013,2.653]
[1779495521460,40.76,75397.83,0.0,0.9402,0.00013,2.65312]
[1779495521473,40.76,75397.83,0.0,0.9402,0.00013,2.65312]
[1779495527040,40.74,75397.49,0.0,0.94021,0.00013,2.65256]
[1779495527223,40.74,75397.49,0.0,0.94021,0.00013,2.65256]
[1779495530370,40.73,75397.43,0.0,0.94025,0.00013,2.65116]
[1779495530472,40.73,75397.43,0.0,0.94025,0.00013,2.65116]
[1779495530915,40.73,75397.32,0.0,0.94025,0.00013,2.65124]
[1779495531560,40.73,75397.32,0.0,0.94025,0.00013,2.65124]
[1779495531722,40.73,75397.32,0.0,0.94025,0.00013,2.65124]
[1779495531922,40.73,75402.1,0.0,0.94088,0.00013,2.62935]
[1779495533007,40.73,75402.1,0.0,0.94088,0.00013,2.62935]
[1779495533076,40.73,75404.99,0.0,0.94126,0.00013,2.61625]
[1779495533224,40.73,75404.99,0.0,0.94126,0.00013,2.61625]
[1779495534943,40.72,75401.21,0.0,0.94078,0.00013,2.63289]
[1779495536582,40.72,75400.8,0.0,0.94073,0.00013,2.63456]
[1779495536720,40.72,75400.8,0.0,0.94073,0.00013,2.63456]
[1779495539929,40.72,75400.74,0.0,0.94074,0.00013,2.63433]
[1779495539970,40.72,75400.74,0.0,0.94074,0.00013,2.63433]
[1779495540030,40.72,75400.74,0.0,0.94074,0.00013,2.63416]
[1779495541638,40.72,75400.74,0.0,0.94074,0.00013,2.63416]
[1779495541721,40.72,75400.74,0.0,0.94074,0.00013,2.63416]
[1779495544014,40.71,75403.28,0.0,0.94109,0.00013,2.62212]
[1779495545775,40.71,75402.68,0.0,0.94102,0.00013,2.62465]
[1779495545972,40.71,75402.68,0.0,0.94102,0.00013,2.62465]
[1779495546705,40.71,75403.76,0.0,0.94116,0.00013,2.61967]
[1779495546724,40.71,75403.76,0.0,0.94116,0.00013,2.61967]
[1779495547303,40.71,75404.1,0.0,0.94122,0.00013,2.61774]
[1779495547472,40.71,75404.1,0.0,0.94122,0.00013,2.61774]
[1779495548037,40.71,75402.81,0.0,0.94106,0.00013,2.6231]
[1779495549044,40.7,75397.9,0.0,0.94044,0.00013,2.64473]
[1779495550051,40.7,75377.73,0.0,0.93777,0.00013,2.73622]
[1779495551058,40.7,75375.03,0.0,0.93741,0.00014,2.7483]
[1779495551728,40.7,75375.03,0.0,0.93741,0.00014,2.7483]
[1779495551979,40.7,75375.03,0.0,0.93741,0.00014,2.7483]
[1779495556775,40.69,75373.73,0.0,0.93729,0.00014,2.75254]
[1779495558223,40.69,75372.17,0.0,0.9371,0.00014,2.75904]
[1779495559114,40.68,75366.96,0.0,0.9364,0.00014,2.78278]
[1779495560120,40.68,75359.11,0.0,0.93532,0.00014,2.81892]
[1779495561841,40.68,75358.59,0.0,0.93526,0.00014,2.8209]
[1779495561971,40.68,75358.59,0.0,0.93526,0.00014,2.8209]
[1779495565159,40.67,75355.53,0.0,0.93489,0.00014,2.83341]
[1779495566166,40.66,75351.55,0.0,0.93434,0.00014,2.85163]
[1779495566388,40.66,75351.55,0.0,0.93434,0.00014,2.85163]
[1779495566471,40.66,75351.55,0.0,0.93434,0.00014,2.85163]
[1779495566889,40.66,75351.55,0.0,0.93434,0.00014,2.85163]
[1779495566982,40.66,75351.55,0.0,0.93434,0.00014,2.85163]
[1779495567173,40.66,75347.65,0.0,0.93381,0.00014,2.86951]
[1779495570203,40.65,75335.82,0.0,0.93216,0.00014,2.92409]
[1779495571938,40.65,75335.82,0.0,0.93216,0.00014,2.92409]
[1779495571972,40.65,75335.82,0.0,0.93216,0.00014,2.92409]
[1779495572039,40.65,75330.71,0.0,0.93164,0.00015,2.93808]
[1779495572211,40.65,75335.14,0.0,0.93228,0.00014,2.91691]
[1779495573218,40.65,75338.19,0.0,0.93272,0.00014,2.9023]
[1779495578365,40.65,75339.77,0.0,0.93296,0.00014,2.89451]
[1779495578472,40.65,75339.77,0.0,0.93296,0.00014,2.89451]
[1779495578573,40.65,75346.86,0.0,0.93397,0.00014,2.8609]
[1779495581275,40.65,75349.44,0.0,0.93434,0.00014,2.84873]
[1779495582947,40.65,75349.44,0.0,0.93434,0.00014,2.84873]
[1779495582972,40.65,75349.44,0.0,0.93434,0.00014,2.84873]
[1779495584295,40.65,75354.21,0.0,0.935,0.00014,2.82639]
[1779495585302,40.65,75343.84,0.0,0.93354,0.00014,2.87526]
[1779495586309,40.65,75337.95,0.0,0.9327,0.00014,2.90318]
[1779495588100,40.64,75341.66,0.0,0.93325,0.00014,2.88495]
[1779495588225,40.64,75341.66,0.0,0.93325,0.00014,2.88495]
[1779495588324,40.64,75344.02,0.0,0.93358,0.00014,2.87377]
[1779495590528,40.64,75344.09,0.0,0.9336,0.00014,2.87341]
[1779495590538,40.64,75344.09,0.0,0.9336,0.00014,2.87341]
[1779495590551,40.64,75346.43,0.0,0.93393,0.00014,2.86233]
[1779495591345,40.64,75351.66,0.0,0.93467,0.00014,2.8377]
[1779495592352,40.64,75354.5,0.0,0.93506,0.00014,2.82442]
[1779495593836,40.64,75354.5,0.0,0.93506,0.00014,2.82442]
[1779495593977,40.64,75354.5,0.0,0.93506,0.00014,2.82442]
[1779495594055,40.64,75354.63,0.0,0.93508,0.00014,2.82392]
[1779495595505,40.64,75354.72,0.0,0.93509,0.00014,2.82349]
[1779495595720,40.64,75354.72,0.0,0.93509,0.00014,2.82349]
[1779495595822,40.64,75359.27,0.0,0.93574,0.00014,2.80187]
[1779495598719,40.64,75357.99,0.0,0.93557,0.00014,2.80744]
[1779495600272,40.64,75356.49,0.0,0.93537,0.00014,2.8141]
[1779495600471,40.64,75356.49,0.0,0.93537,0.00014,2.8141]
[1779495600573,40.63,75356.28,0.0,0.93535,0.00014,2.81466]
[1779495601415,40.63,75360.56,0.0,0.93596,0.00014,2.79426]
[1779495602422,40.63,75364.63,0.0,0.93653,0.00014,2.77494]
[1779495603429,40.63,75368.55,0.0,0.93708,0.00014,2.75643]
[1779495608466,40.62,75374.95,0.0,0.938,0.00013,2.72526]
[1779495609473,40.61,75377.9,0.0,0.93841,0.00013,2.71144]
[1779495612494,40.61,75375.45,0.0,0.9381,0.00013,2.72187]
[1779495616522,40.6,75373.44,0.0,0.93786,0.00014,2.72996]
[1779495617529,40.6,75379.57,0.0,0.93869,0.00013,2.70157]
[1779495618535,40.6,75382.01,0.0,0.93903,0.00013,2.69013]
[1779495619543,40.6,75387.38,0.0,0.93975,0.00013,2.66545]
[1779495621557,40.59,75389.71,0.0,0.94007,0.00013,2.65446]
[1779495622564,40.59,75387.42,0.0,0.93977,0.00013,2.66464]
[1779495623571,40.59,75381.84,0.0,0.93904,0.00013,2.68984]
[1779495625112,40.59,75381.84,0.0,0.93904,0.00013,2.68984]
[1779495625213,40.59,75366.62,0.0,0.93699,0.00014,2.75933]
[1779495625588,40.59,75348.6,0.0,0.93449,0.00014,2.84346]
[1779495626595,40.59,75340.57,0.0,0.93336,0.00014,2.88106]
[1779495627602,40.58,75340.38,0.0,0.93335,0.00014,2.88148]
[1779495628648,40.58,75340.38,0.0,0.93335,0.00014,2.88148]
[1779495628701,40.58,75341.34,0.0,0.93352,0.00014,2.87586]
[1779495632139,40.57,75340.38,0.0,0.9334,0.00014,2.87989]
[1779495632240,40.57,75340.38,0.0,0.93364,0.00014,2.8687]
[1779495634736,40.56,75339.83,0.0,0.93358,0.00014,2.87079]
[1779495638722,40.56,75339.58,0.0,0.93354,0.00014,2.87189]
[1779495639645,40.56,75339.54,0.0,0.93354,0.00014,2.87202]
[1779495639726,40.56,75339.54,0.0,0.93354,0.00014,2.87202]
[1779495639828,40.56,75339.62,0.0,0.93355,0.00014,2.87162]
[1779495641700,40.56,75337.99,0.0,0.93332,0.00014,2.87929]
[1779495646864,40.56,75338.34,0.0,0.93337,0.00014,2.8775]
[1779495646972,40.56,75338.34,0.0,0.93337,0.00014,2.8775]
[1779495648749,40.56,75341.71,0.0,0.93386,0.00014,2.8614]
[1779495649948,40.56,75341.71,0.0,0.93386,0.00014,2.8614]
[1779495649972,40.56,75341.71,0.0,0.93386,0.00014,2.8614]
[1779495650049,40.56,75346.36,0.0,0.93452,0.00014,2.83944]
[1779495650763,40.56,75351.82,0.0,0.9353,0.00014,2.81331]
[1779495653410,40.56,75353.15,0.0,0.93548,0.00014,2.80722]
[1779495653481,40.56,75353.15,0.0,0.93548,0.00014,2.80722]
[1779495653784,40.56,75353.35,0.0,0.93551,0.00014,2.80636]
[1779495654790,40.56,75347.52,0.0,0.93469,0.00014,2.8338]
[1779495658729,40.56,75346.98,0.0,0.93461,0.00014,2.83644]
[1779495658819,40.56,75350.66,0.0,0.93512,0.00014,2.81918]
[1779495659826,40.56,75353.9,0.0,0.93557,0.00014,2.80406]
[1779495660833,40.56,75357.99,0.0,0.93616,0.00014,2.78456]
[1779495661844,40.56,75361.36,0.0,0.93662,0.00014,2.769]
[1779495663153,40.56,75361.36,0.0,0.93662,0.00014,2.769]
[1779495663222,40.56,75361.36,0.0,0.93662,0.00014,2.769]
[1779495663255,40.56,75365.66,0.0,0.93722,0.00014,2.74871]
[1779495664863,40.56,75367.95,0.0,0.93752,0.00014,2.73848]
[1779495665731,40.56,75367.95,0.0,0.93752,0.00014,2.73848]
[1779495665974,40.56,75367.95,0.0,0.93752,0.00014,2.73848]
[1779495666072,40.56,75371.92,0.0,0.93807,0.00014,2.71988]
[1779495666877,40.55,75373.6,0.0,0.9383,0.00013,2.71188]
[1779495667884,40.55,75378.16,0.0,0.93892,0.00013,2.69073]
[1779495669529,40.55,75379.16,0.0,0.93906,0.00013,2.68593]
[1779495669725,40.55,75379.16,0.0,0.93906,0.00013,2.68593]
[1779495669898,40.55,75379.28,0.0,0.93908,0.00013,2.68516]
[1779495670906,40.55,75381.37,0.0,0.93937,0.00013,2.6754]
[1779495671557,40.55,75381.37,0.0,0.93937,0.00013,2.6754]
[1779495671912,40.55,75379.04,0.0,0.93907,0.00013,2.68581]
[1779495672919,40.54,75377.34,0.0,0.93885,0.00013,2.69335]
[1779495674932,40.54,75375.4,0.0,0.9386,0.00013,2.70175]
[1779495675539,40.54,75375.4,0.0,0.9386,0.00013,2.70175]
[1779495675721,40.54,75375.4,0.0,0.9386,0.00013,2.70175]
[1779495675940,40.54,75376.56,0.0,0.93876,0.00013,2.69618]
[1779495676947,40.54,75371.54,0.0,0.93809,0.00014,2.71896]
[1779495677954,40.54,75367.17,0.0,0.93751,0.00014,2.73882]
[1779495682989,40.53,75366.67,0.0,0.93749,0.00014,2.73958]
[1779495683996,40.53,75363.58,0.0,0.93707,0.00014,2.75356]
[1779495687018,40.52,75360.41,0.0,0.93667,0.00014,2.76727]
[1779495691048,40.51,75361.12,0.0,0.93701,0.00014,2.75259]
[1779495696083,40.5,75360.58,0.0,0.93698,0.00014,2.75346]
[1779495701118,40.49,75359.88,0.0,0.93694,0.00014,2.75506]
[1779495706153,40.48,75359.31,0.0,0.93691,0.00014,2.75605]
[1779495708167,40.47,75361.34,0.0,0.9372,0.00014,2.74598]
[1779495713202,40.46,75360.39,0.0,0.93712,0.00014,2.74881]
[1779495715216,40.46,75362.11,0.0,0.93737,0.00014,2.74022]
[1779495717230,40.46,75359.98,0.0,0.9371,0.00014,2.74948]
[1779495718237,40.45,75357.93,0.0,0.93683,0.00014,2.75869]
[1779495723271,40.44,75365.18,0.0,0.93787,0.00014,2.72345]
[1779495724279,40.44,75369.68,0.0,0.93849,0.00013,2.70245]
[1779495726294,40.44,75363.53,0.0,0.93767,0.00014,2.73031]
[1779495727300,40.44,75358.79,0.0,0.93703,0.00014,2.75199]
[1779495732338,40.43,75358.76,0.0,0.93707,0.00014,2.75054]
[1779495737373,40.42,75358.32,0.0,0.93705,0.00014,2.75102]
[1779495738380,40.42,75354.69,0.0,0.93656,0.00014,2.7676]
[1779495742408,40.42,75356.41,0.0,0.9368,0.00014,2.75973]
[1779495743414,40.42,75363.92,0.0,0.93782,0.00014,2.72508]
[1779495744422,40.42,75367.54,0.0,0.93832,0.00014,2.70811]
[1779495746436,40.42,75371.78,0.0,0.93889,0.00013,2.68863]
[1779495750466,40.41,75373.8,0.0,0.93919,0.00013,2.67851]
[1779495751473,40.41,75377.19,0.0,0.93985,0.00013,2.65297]
[1779495752480,40.41,75375.07,0.0,0.93957,0.00013,2.66245]
[1779495756509,40.41,75372.93,0.0,0.93929,0.00013,2.672]
[1779495761544,40.42,75372.84,0.0,0.93923,0.00013,2.67395]
[1779495765572,40.42,75375.44,0.0,0.93955,0.00013,2.66327]
[1779495766579,40.43,75377.46,0.0,0.93981,0.00013,2.65439]
[1779495770608,40.42,75375.15,0.0,0.93952,0.00013,2.66423]
[1779495772621,40.42,75351.74,0.0,0.93634,0.00014,2.77192]
[1779495773627,40.42,75336.26,0.0,0.93416,0.00014,2.84488]
[1779495774635,40.42,75333.05,0.0,0.9337,0.00014,2.86015]
[1779495776649,40.42,75336.43,0.0,0.93418,0.00014,2.84412]
[1779495781886,40.42,75336.58,0.0,0.9342,0.00014,2.84354]
[1779495782691,40.42,75340.41,0.0,0.93474,0.00014,2.8255]
[1779495784233,40.42,75340.41,0.0,0.93474,0.00014,2.8255]
[1779495787695,40.42,75338.78,0.0,0.9345,0.00014,2.8334]
[1779495787725,40.42,75338.78,0.0,0.9345,0.00014,2.8334]
[1779495787726,40.42,75338.74,0.0,0.9345,0.00014,2.83364]
[1779495791033,40.42,75339.09,0.0,0.93454,0.00014,2.83209]
[1779495791225,40.42,75339.09,0.0,0.93454,0.00014,2.83209]
[1779495791755,40.42,75344.46,0.0,0.9353,0.00014,2.80687]
[1779495792762,40.43,75346.56,0.0,0.93559,0.00014,2.79706]
[1779495793769,40.43,75348.86,0.0,0.93591,0.00014,2.78637]
[1779495794658,40.43,75348.86,0.0,0.93591,0.00014,2.78637]
[1779495796416,40.43,75350.07,0.0,0.93608,0.00014,2.78082]
[1779495796481,40.43,75348.72,0.0,0.93589,0.00014,2.78726]
[1779495796790,40.43,75348.04,0.0,0.93579,0.00014,2.79058]
[1779495798228,40.43,75348.04,0.0,0.93579,0.00014,2.79058]
[1779495803958,40.43,75348.98,0.0,0.93589,0.00014,2.78703]
[1779495804059,40.43,75357.69,0.0,0.93711,0.00014,2.74604]
[1779495804846,40.43,75356.48,0.0,0.93694,0.00014,2.75185]
[1779495805770,40.43,75356.48,0.0,0.93694,0.00014,2.75185]
[1779495805983,40.43,75356.48,0.0,0.93694,0.00014,2.75185]
[1779495806048,40.43,75356.56,0.0,0.93696,0.00014,2.75116]
[1779495811894,40.42,75356.84,0.0,0.93726,0.00014,2.73795]
[1779495813161,40.42,75356.84,0.0,0.93726,0.00014,2.73795]
[1779495813262,40.42,75361.99,0.0,0.93797,0.00014,2.71381]
[1779495813909,40.41,75360.38,0.0,0.93776,0.00014,2.72098]
[1779495816825,40.41,75359.8,0.0,0.9377,0.00014,2.72311]
[1779495816977,40.41,75359.8,0.0,0.9377,0.00014,2.72311]
[1779495817075,40.41,75358.91,0.0,0.93759,0.00014,2.72695]
[1779495819951,40.4,75361.34,0.0,0.93794,0.00014,2.71486]
[1779495820958,40.4,75366.14,0.0,0.9386,0.00014,2.69248]
[1779495821965,40.4,75373.83,0.0,0.93964,0.00013,2.65703]
[1779495823979,40.4,75377.85,0.0,0.94019,0.00013,2.63838]
[1779495824986,40.4,75379.98,0.0,0.94047,0.00013,2.62857]
[1779495829016,40.39,75386.43,0.0,0.94133,0.00013,2.59891]
[1779495834051,40.39,75386.55,0.0,0.94136,0.00013,2.59793]
[1779495839086,40.39,75387.34,0.0,0.94148,0.00013,2.59393]
[1779495842107,40.39,75385.7,0.0,0.94127,0.00013,2.60107]
[1779495845128,40.38,75383.24,0.0,0.94096,0.00013,2.61187]
[1779495846135,40.38,75381.15,0.0,0.94069,0.00013,2.62121]
[1779495851169,40.38,75379.91,0.0,0.94054,0.00013,2.62616]
[1779495854192,40.38,75381.47,0.0,0.94076,0.00013,2.61868]
[1779495856206,40.38,75384.61,0.0,0.94118,0.00013,2.60425]
[1779495861241,40.37,75383.72,0.0,0.94108,0.00013,2.60777]
[1779495865269,40.37,75385.83,0.0,0.94136,0.00013,2.59783]
[1779495870304,40.37,75385.45,0.0,0.94133,0.00013,2.59903]
[1779495871311,40.37,75387.86,0.0,0.94184,0.00013,2.57832]
[1779495872321,40.37,75389.81,0.0,0.9421,0.00013,2.5695]
[1779495874335,40.36,75388.24,0.0,0.9419,0.00013,2.57642]
[1779495877356,40.36,75389.77,0.0,0.9421,0.00013,2.56936]
[1779495882392,40.36,75389.25,0.0,0.94205,0.00013,2.57136]
[1779495883399,40.36,75387.45,0.0,0.94181,0.00013,2.57937]
[1779495888437,40.36,75385.99,0.0,0.94164,0.00013,2.58549]
[1779495891456,40.36,75387.83,0.0,0.94188,0.00013,2.57696]
[1779495896492,40.36,75388.67,0.0,0.94196,0.00013,2.57428]
[1779495901527,40.38,75390.14,0.0,0.94209,0.00013,2.5698]
[1779495903583,40.38,75399.28,0.0,0.94324,0.00013,2.52991]
[1779495905220,40.38,75399.28,0.0,0.94324,0.00013,2.52991]
[1779495905471,40.38,75399.28,0.0,0.94324,0.00013,2.52991]
[1779495905499,40.39,75405.22,0.0,0.94398,0.00013,2.50416]
[1779495905559,40.39,75410.43,0.0,0.94463,0.00012,2.48126]
[1779495906566,40.39,75412.82,0.0,0.94493,0.00012,2.47086]
[1779495910222,40.38,75413.82,0.0,0.94507,0.00012,2.46595]
[1779495911349,40.38,75413.62,0.0,0.94506,0.00012,2.4663]
[1779495911476,40.38,75413.62,0.0,0.94506,0.00012,2.4663]
[1779495911445,40.38,75412.15,0.0,0.94487,0.00012,2.4728]
[1779495916635,40.38,75411.5,0.0,0.94478,0.00012,2.47605]
[1779495917642,40.38,75409.45,0.0,0.94452,0.00013,2.48511]
[1779495918723,40.38,75409.45,0.0,0.94452,0.00013,2.48511]
[1779495923747,40.38,75410.66,0.0,0.94466,0.00012,2.48014]
[1779495923976,40.38,75410.66,0.0,0.94466,0.00012,2.48014]
[1779495925527,40.39,75410.41,0.0,0.94463,0.00012,2.48137]
[1779495925729,40.39,75411.71,0.0,0.94479,0.00012,2.47568]
[1779495925823,40.39,75411.37,0.0,0.94475,0.00012,2.47725]
[1779495928664,40.39,75411.34,0.0,0.94474,0.00012,2.47753]
[1779495928717,40.39,75411.34,0.0,0.94474,0.00012,2.47753]
[1779495929744,40.39,75405.15,0.0,0.94396,0.00013,2.50488]
[1779495931758,40.39,75403.72,0.0,0.94397,0.00013,2.50158]
[1779495936792,40.39,75402.72,0.0,0.94384,0.00013,2.50616]
[1779495938122,40.39,75404.5,0.0,0.94406,0.00013,2.49839]
[1779495940227,40.39,75403.77,0.0,0.94397,0.00013,2.50165]
[1779495941098,40.39,75404.32,0.0,0.94404,0.00013,2.49927]
[1779495941226,40.39,75404.32,0.0,0.94404,0.00013,2.49927]
[1779495941311,40.39,75403.83,0.0,0.94397,0.00013,2.50148]
[1779495944638,40.39,75403.59,0.0,0.94394,0.00013,2.50262]
[1779495944724,40.39,75403.59,0.0,0.94394,0.00013,2.50262]
[1779495944849,40.39,75399.18,0.0,0.94338,0.00013,2.52215]
[1779495945857,40.39,75395.78,0.0,0.94295,0.00013,2.53728]
[1779495946864,40.39,75393.43,0.0,0.94265,0.00013,2.54776]
[1779495950288,40.39,75392.98,0.0,0.94259,0.00013,2.54975]
[1779495950443,40.39,75392.98,0.0,0.94259,0.00013,2.54975]
[1779495950474,40.39,75392.98,0.0,0.94259,0.00013,2.54975]
[1779495950544,40.39,75393.08,0.0,0.9426,0.00013,2.54921]
[1779495953913,40.39,75394.82,0.0,0.94283,0.00013,2.54135]
[1779495954920,40.39,75396.63,0.0,0.94306,0.00013,2.53327]
[1779495955926,40.39,75399.1,0.0,0.94338,0.00013,2.52229]
[1779495956630,40.39,75399.1,0.0,0.94338,0.00013,2.52229]
[1779495956721,40.39,75399.1,0.0,0.94338,0.00013,2.52229]
[1779495956934,40.39,75403.17,0.0,0.94389,0.00013,2.50429]
[1779495958076,40.39,75403.17,0.0,0.94389,0.00013,2.50429]
[1779495958225,40.39,75403.17,0.0,0.94389,0.00013,2.50429]
[1779495958278,40.39,75403.12,0.0,0.94389,0.00013,2.50456]
[1779495964229,40.39,75402.88,0.0,0.94385,0.00013,2.5058]
[1779495964293,40.39,75395.4,0.0,0.9429,0.00013,2.53897]
[1779495965997,40.39,75392.24,0.0,0.94249,0.00013,2.55303]
[1779495966873,40.39,75392.24,0.0,0.94249,0.00013,2.55303]
[1779495966983,40.39,75392.24,0.0,0.94249,0.00013,2.55303]
[1779495967004,40.39,75390.21,0.0,0.94223,0.00013,2.56203]
[1779495968509,40.39,75390.21,0.0,0.94223,0.00013,2.56203]
[1779495968722,40.39,75390.09,0.0,0.94222,0.00013,2.56251]
[1779495969019,40.39,75392.57,0.0,0.94254,0.00013,2.55138]
[1779495974054,40.39,75393.19,0.0,0.94263,0.00013,2.54843]
[1779495975541,40.39,75393.19,0.0,0.94263,0.00013,2.54843]
[1779495975720,40.39,75391.74,0.0,0.94244,0.00013,2.55486]
[1779495976080,40.39,75384.56,0.0,0.94151,0.00013,2.58698]
[1779495977421,40.39,75384.56,0.0,0.94151,0.00013,2.58698]
[1779495977522,40.39,75372.29,0.0,0.9399,0.00013,2.64241]
[1779495978089,40.39,75372.45,0.0,0.93992,0.00013,2.6415]
[1779495979097,40.39,75374.14,0.0,0.94015,0.00013,2.63362]
[1779495980104,40.39,75379.34,0.0,0.94085,0.00013,2.60988]
[1779495981249,40.39,75379.34,0.0,0.94085,0.00013,2.60988]
[1779495981481,40.39,75379.34,0.0,0.94085,0.00013,2.60988]
[1779495981574,40.38,75383.6,0.0,0.94141,0.00013,2.5903]
[1779495983125,40.38,75385.7,0.0,0.94171,0.00013,2.58021]
[1779495984142,40.38,75394.46,0.0,0.94285,0.00013,2.54074]
[1779495984714,40.38,75394.46,0.0,0.94285,0.00013,2.54074]
[1779495985149,40.38,75400.27,0.0,0.94359,0.00013,2.51496]
[1779495985721,40.38,75400.27,0.0,0.94359,0.00013,2.51496]
[1779495986156,40.38,75399.83,0.0,0.94354,0.00013,2.51668]
[1779495991191,40.38,75399.96,0.0,0.94375,0.00013,2.50651]
[1779495992499,40.38,75402.37,0.0,0.94405,0.00013,2.49591]
[1779495994229,40.38,75403.64,0.0,0.94421,0.00013,2.49037]
[1779495994316,40.38,75406.45,0.0,0.94456,0.00013,2.47808]
[1779495995915,40.38,75406.15,0.0,0.94452,0.00013,2.47948]
[1779495995974,40.38,75406.15,0.0,0.94452,0.00013,2.47948]
[1779495996227,40.38,75406.71,0.0,0.94459,0.00013,2.4771]
[1779495999358,40.38,75406.45,0.0,0.94455,0.00013,2.47842]
[1779495999472,40.38,75406.45,0.0,0.94455,0.00013,2.47842]
[1779495999573,40.38,75404.55,0.0,0.94431,0.00013,2.48685]
[1779496000255,40.38,75399.01,0.0,0.94361,0.00013,2.51134]
[1779496001262,40.38,75394.86,0.0,0.94308,0.00013,2.52977]
[1779496001747,40.38,75394.86,0.0,0.94308,0.00013,2.52977]
[1779496001974,40.38,75394.86,0.0,0.94308,0.00013,2.52977]
[1779496002223,40.38,75394.86,0.0,0.94308,0.00013,2.52977]
[1779496002476,40.38,75394.86,0.0,0.94308,0.00013,2.52977]
[1779496002572,40.38,75393.71,0.0,0.94293,0.00013,2.53488]
[1779496004283,40.38,75397.22,0.0,0.94338,0.00013,2.51929]
[1779496005606,40.38,75397.22,0.0,0.94338,0.00013,2.51929]
[1779496005620,40.38,75400.42,0.0,0.94379,0.00013,2.50516]
[1779496005723,40.38,75400.42,0.0,0.94379,0.00013,2.50516]
[1779496006297,40.38,75403.74,0.0,0.94421,0.00013,2.49056]
[1779496007304,40.38,75407.26,0.0,0.94465,0.00013,2.47517]
[1779496011332,40.38,75409.63,0.0,0.94493,0.00012,2.46515]
[1779496011799,40.38,75409.63,0.0,0.94493,0.00012,2.46515]
[1779496011976,40.38,75409.63,0.0,0.94493,0.00012,2.46515]
[1779496012339,40.38,75409.51,0.0,0.94491,0.00012,2.46578]
[1779496014227,40.38,75410.86,0.0,0.94508,0.00012,2.45999]
[1779496014353,40.39,75412.4,0.0,0.94527,0.00012,2.45339]
[1779496015360,40.39,75414.96,0.0,0.94558,0.00012,2.44237]
[1779496016367,40.39,75419.18,0.0,0.94609,0.00012,2.42421]
[1779496017071,40.39,75419.18,0.0,0.94609,0.00012,2.42421]
[1779496017226,40.39,75419.18,0.0,0.94609,0.00012,2.42421]
[1779496017568,40.39,75419.18,0.0,0.94609,0.00012,2.42421]
[1779496017574,40.39,75419.47,0.0,0.94612,0.00012,2.42313]
[1779496017723,40.39,75419.47,0.0,0.94612,0.00012,2.42313]
[1779496022408,40.39,75413.43,0.0,0.94536,0.00012,2.45024]
[1779496022855,40.39,75413.43,0.0,0.94536,0.00012,2.45024]
[1779496022972,40.39,75413.43,0.0,0.94536,0.00012,2.45024]
[1779496023416,40.39,75409.53,0.0,0.94487,0.00012,2.46739]
[1779496023719,40.39,75409.53,0.0,0.94487,0.00012,2.46739]
[1779496023978,40.39,75409.53,0.0,0.94487,0.00012,2.46739]
[1779496024423,40.4,75408.96,0.0,0.94479,0.00012,2.47]
[1779496027526,40.4,75407.6,0.0,0.94462,0.00013,2.47616]
[1779496027722,40.4,75407.76,0.0,0.94464,0.00013,2.47556]
[1779496031471,40.4,75405.02,0.0,0.94428,0.00013,2.48794]
[1779496032478,40.4,75407.06,0.0,0.94454,0.00013,2.47907]
[1779496033487,40.4,75408.52,0.0,0.94472,0.00012,2.47276]
[1779496034133,40.4,75408.52,0.0,0.94472,0.00012,2.47276]
[1779496034226,40.4,75408.52,0.0,0.94472,0.00012,2.47276]
[1779496034493,40.4,75405.36,0.0,0.94432,0.00013,2.48672]
[1779496035500,40.4,75402.63,0.0,0.94397,0.00013,2.49882]
[1779496036508,40.4,75400.95,0.0,0.94376,0.00013,2.50629]
[1779496039529,40.4,75397.84,0.0,0.94336,0.00013,2.52017]
[1779496040061,40.4,75397.84,0.0,0.94336,0.00013,2.52017]
[1779496040223,40.4,75397.84,0.0,0.94336,0.00013,2.52017]
[1779496040536,40.4,75395.93,0.0,0.94311,0.00013,2.52866]
[1779496041310,40.4,75395.93,0.0,0.94311,0.00013,2.52866]
[1779496041479,40.4,75395.93,0.0,0.94311,0.00013,2.52866]
[1779496041543,40.4,75397.67,0.0,0.94334,0.00013,2.52095]
[1779496042550,40.4,75395.28,0.0,0.94303,0.00013,2.53157]
[1779496044564,40.4,75398.09,0.0,0.94339,0.00013,2.51912]
[1779496044742,40.4,75398.09,0.0,0.94339,0.00013,2.51912]
[1779496044973,40.4,75398.09,0.0,0.94339,0.00013,2.51912]
[1779496045571,40.4,75383.71,0.0,0.94153,0.00013,2.5833]
[1779496046578,40.4,75377.17,0.0,0.94068,0.00013,2.61271]
[1779496047585,40.4,75374.42,0.0,0.94032,0.00013,2.62505]
[1779496048338,40.4,75374.42,0.0,0.94032,0.00013,2.62505]
[1779496048592,40.4,75354.15,0.0,0.93758,0.00014,2.71783]
[1779496049599,40.4,75337.89,0.0,0.93533,0.00014,2.79344]
[1779496050607,40.4,75332.26,0.0,0.93452,0.00014,2.82008]
[1779496051613,40.4,75332.11,0.0,0.93473,0.00014,2.81018]
[1779496051685,40.4,75332.11,0.0,0.93473,0.00014,2.81018]
[1779496052620,40.39,75335.41,0.0,0.93521,0.00014,2.79418]
[1779496053627,40.39,75340.07,0.0,0.93588,0.00014,2.77187]
[1779496054634,40.39,75343.01,0.0,0.9363,0.00014,2.75773]
[1779496057658,40.38,75340.55,0.0,0.93599,0.00014,2.76815]
[1779496059672,40.38,75342.99,0.0,0.93635,0.00014,2.75599]
[1779496059732,40.38,75342.99,0.0,0.93635,0.00014,2.75599]
[1779496060163,40.38,75342.99,0.0,0.93635,0.00014,2.75599]
[1779496060228,40.38,75342.99,0.0,0.93635,0.00014,2.75599]
[1779496060679,40.38,75343.38,0.0,0.93642,0.00014,2.75381]
[1779496065714,40.36,75342.29,0.0,0.93632,0.00014,2.75712]
[1779496067552,40.36,75344.54,0.0,0.93666,0.00014,2.7459]
[1779496068735,40.36,75347.67,0.0,0.9371,0.00014,2.73098]
[1779496069727,40.36,75347.67,0.0,0.9371,0.00014,2.73098]
[1779496070618,40.36,75347.67,0.0,0.9371,0.00014,2.73098]
[1779496070688,40.35,75346.72,0.0,0.93699,0.00014,2.73476]
[1779496070725,40.35,75346.72,0.0,0.93699,0.00014,2.73476]
[1779496074374,40.35,75345.08,0.0,0.93678,0.00014,2.74172]
[1779496074928,40.35,75344.38,0.0,0.9367,0.00014,2.74431]
[1779496074971,40.35,75344.38,0.0,0.9367,0.00014,2.74431]
[1779496081339,40.33,75343.46,0.0,0.93663,0.00014,2.74687]
[1779496081831,40.33,75346.33,0.0,0.93705,0.00014,2.73279]
[1779496082837,40.33,75352.56,0.0,0.93791,0.00014,2.70354]
[1779496083730,40.33,75352.56,0.0,0.93791,0.00014,2.70354]
[1779496084294,40.33,75352.56,0.0,0.93791,0.00014,2.70354]
[1779496084475,40.33,75352.56,0.0,0.93791,0.00014,2.70354]
[1779496084573,40.32,75356.22,0.0,0.93843,0.00014,2.6861]
[1779496084851,40.32,75357.7,0.0,0.93863,0.00014,2.67928]
[1779496085858,40.32,75361.82,0.0,0.9392,0.00014,2.66011]
[1779496086867,40.32,75363.49,0.0,0.93943,0.00013,2.65225]
[1779496087801,40.32,75363.49,0.0,0.93943,0.00013,2.65225]
[1779496092387,40.32,75363.89,0.0,0.93951,0.00013,2.64968]
[1779496092474,40.32,75363.89,0.0,0.93951,0.00013,2.64968]
[1779496092489,40.31,75362.54,0.0,0.93933,0.00013,2.65548]
[1779496096937,40.31,75352.8,0.0,0.93803,0.00014,2.69955]
[1779496097944,40.31,75349.7,0.0,0.93761,0.00014,2.71366]
[1779496100965,40.31,75351.82,0.0,0.93792,0.00014,2.70349]
[1779496102979,40.31,75354.25,0.0,0.93825,0.00014,2.69224]
[1779496103986,40.31,75357.35,0.0,0.93866,0.00014,2.67819]
[1779496104993,40.31,75364.14,0.0,0.93959,0.00013,2.6468]
[1779496106000,40.3,75366.77,0.0,0.93995,0.00013,2.63462]
[1779496111036,40.3,75366.65,0.0,0.94014,0.00013,2.62502]
[1779496113050,40.3,75362.98,0.0,0.93966,0.00013,2.64148]
[1779496114057,40.3,75360.65,0.0,0.93935,0.00014,2.65201]
[1779496119093,40.31,75363.18,0.0,0.93964,0.00013,2.64204]
[1779496120100,40.31,75366.91,0.0,0.94013,0.00013,2.62533]
[1779496122113,40.31,75368.64,0.0,0.94036,0.00013,2.61766]
[1779496124128,40.32,75373.25,0.0,0.94095,0.00013,2.59749]
[1779496125136,40.32,75378.15,0.0,0.9416,0.00013,2.57524]
[1779496126142,40.32,75376.57,0.0,0.94139,0.00013,2.58227]
[1779496131177,40.31,75375.49,0.0,0.94126,0.00013,2.5868]
[1779496133191,40.31,75378.52,0.0,0.94166,0.00013,2.57298]
[1779496134197,40.31,75381.55,0.0,0.94206,0.00013,2.55929]
[1779496139234,40.31,75383.69,0.0,0.94235,0.00013,2.54944]
[1779496144269,40.31,75383.66,0.0,0.94234,0.00013,2.54946]
[1779496148297,40.31,75381.96,0.0,0.94213,0.00013,2.55699]
[1779496152325,40.31,75380.47,0.0,0.94194,0.00013,2.5635]
[1779496156353,40.31,75386.12,0.0,0.94268,0.00013,2.53802]
[1779496161388,40.31,75385.78,0.0,0.94263,0.00013,2.53951]
[1779496165416,40.31,75388.44,0.0,0.94298,0.00013,2.52757]
[1779496169444,40.31,75391.16,0.0,0.94333,0.00013,2.51527]
[1779496171462,40.3,75391.83,0.0,0.94363,0.00013,2.50213]
[1779496176521,40.3,75392.57,0.0,0.94375,0.00013,2.49785]
[1779496181556,40.29,75393.56,0.0,0.94391,0.00013,2.49252]
[1779496182793,40.29,75393.56,0.0,0.94391,0.00013,2.49252]
[1779496182972,40.29,75393.56,0.0,0.94391,0.00013,2.49252]
[1779496188260,40.28,75392.22,0.0,0.94377,0.00013,2.49729]
[1779496188475,40.28,75392.22,0.0,0.94377,0.00013,2.49729]
[1779496188605,40.28,75391.68,0.0,0.9437,0.00013,2.49948]
[1779496191724,40.28,75392.1,0.0,0.94377,0.00013,2.49723]
[1779496195991,40.27,75392.56,0.0,0.94386,0.00013,2.49423]
[1779496196222,40.27,75392.56,0.0,0.94386,0.00013,2.49423]
[1779496196747,40.27,75392.56,0.0,0.94386,0.00013,2.49423]
[1779496196802,40.27,75391.68,0.0,0.94375,0.00013,2.49793]
[1779496196971,40.27,75391.68,0.0,0.94375,0.00013,2.49793]
[1779496197667,40.27,75394.57,0.0,0.94412,0.00013,2.48496]
[1779496198675,40.27,75396.66,0.0,0.94439,0.00013,2.47556]
[1779496199682,40.27,75402.57,0.0,0.94514,0.00012,2.44945]
[1779496200712,40.27,75402.57,0.0,0.94514,0.00012,2.44945]
[1779496200720,40.27,75402.57,0.0,0.94514,0.00012,2.44945]
[1779496200765,40.27,75407.97,0.0,0.94581,0.00012,2.42601]
[1779496201049,40.27,75407.97,0.0,0.94581,0.00012,2.42601]
[1779496201223,40.27,75407.97,0.0,0.94581,0.00012,2.42601]
[1779496201696,40.27,75407.92,0.0,0.9458,0.00012,2.42639]
[1779496202702,40.27,75402.01,0.0,0.94506,0.00013,2.45235]
[1779496203709,40.27,75405.6,0.0,0.9455,0.00012,2.43678]
[1779496205724,40.27,75403.57,0.0,0.94524,0.00012,2.44593]
[1779496207723,40.27,75403.56,0.0,0.94523,0.00012,2.4461]
[1779496207738,40.28,75401.77,0.0,0.94501,0.00013,2.45406]
[1779496208281,40.28,75401.77,0.0,0.94501,0.00013,2.45406]
[1779496208476,40.28,75401.77,0.0,0.94501,0.00013,2.45406]
[1779496208745,40.28,75398.27,0.0,0.94456,0.00013,2.46954]
[1779496210759,40.28,75399.91,0.0,0.94476,0.00013,2.46253]
[1779496213780,40.28,75398.27,0.0,0.94455,0.00013,2.47002]
[1779496214144,40.28,75398.27,0.0,0.94455,0.00013,2.47002]
[1779496214221,40.28,75398.27,0.0,0.94455,0.00013,2.47002]
[1779496215794,40.28,75400.88,0.0,0.94487,0.00013,2.45874]
[1779496216801,40.28,75404.68,0.0,0.94535,0.00012,2.44222]
[1779496217808,40.28,75407.65,0.0,0.94571,0.00012,2.4294]
[1779496218815,40.28,75409.34,0.0,0.94591,0.00012,2.4222]
[1779496219090,40.28,75409.34,0.0,0.94591,0.00012,2.4222]
[1779496219222,40.28,75409.34,0.0,0.94591,0.00012,2.4222]
[1779496219822,40.28,75411.82,0.0,0.94622,0.00012,2.4116]
[1779496220019,40.28,75411.82,0.0,0.94622,0.00012,2.4116]
[1779496220228,40.28,75411.82,0.0,0.94622,0.00012,2.4116]
[1779496220829,40.29,75408.24,0.0,0.94577,0.00012,2.42733]
[1779496221836,40.29,75404.46,0.0,0.9453,0.00012,2.44397]
[1779496222844,40.29,75408.76,0.0,0.94583,0.00012,2.42535]
[1779496223139,40.29,75408.76,0.0,0.94583,0.00012,2.42535]
[1779496223226,40.29,75408.76,0.0,0.94583,0.00012,2.42535]
[1779496223851,40.29,75411.66,0.0,0.94618,0.00012,2.41292]
[1779496225867,40.29,75414.25,0.0,0.94649,0.00012,2.40207]
[1779496231763,40.3,75414.72,0.0,0.94652,0.00012,2.40083]
[1779496231847,40.3,75414.92,0.0,0.94673,0.00012,2.39082]
[1779496233727,40.3,75414.83,0.0,0.94671,0.00012,2.39141]
[1779496233829,40.3,75406.24,0.0,0.94565,0.00012,2.42879]
[1779496234256,40.3,75406.24,0.0,0.94565,0.00012,2.42879]
[1779496234472,40.3,75406.24,0.0,0.94565,0.00012,2.42879]
[1779496234573,40.3,75405.2,0.0,0.94552,0.00012,2.43347]
[1779496238535,40.3,75405.83,0.0,0.94559,0.00012,2.43103]
[1779496238710,40.3,75405.83,0.0,0.94559,0.00012,2.43103]
[1779496239749,40.31,75405.73,0.0,0.94557,0.00012,2.43177]
[1779496239850,40.31,75400.75,0.0,0.94494,0.00013,2.45364]
[1779496239970,40.31,75400.75,0.0,0.94494,0.00013,2.45364]
[1779496240071,40.31,75389.74,0.0,0.94355,0.00013,2.50216]
[1779496240971,40.31,75387.62,0.0,0.94327,0.00013,2.5116]
[1779496246007,40.31,75388.47,0.0,0.94338,0.00013,2.50793]
[1779496247428,40.31,75388.47,0.0,0.94338,0.00013,2.50793]
[1779496247530,40.31,75390.1,0.0,0.94359,0.00013,2.50077]
[1779496248537,40.31,75390.1,0.0,0.94359,0.00013,2.50077]
[1779496248735,40.31,75390.1,0.0,0.94359,0.00013,2.50077]
[1779496248785,40.31,75391.06,0.0,0.94371,0.00013,2.49657]
[1779496249029,40.31,75388.54,0.0,0.94339,0.00013,2.50774]
[1779496250036,40.31,75384.86,0.0,0.94291,0.00013,2.52413]
[1779496251043,40.31,75379.41,0.0,0.94221,0.00013,2.54849]
[1779496252056,40.31,75374.9,0.0,0.94162,0.00013,2.56872]
[1779496253062,40.31,75363.38,0.0,0.94009,0.00013,2.62084]
[1779496254068,40.31,75358.28,0.0,0.93941,0.00014,2.64399]
[1779496255076,40.31,75356.0,0.0,0.9391,0.00014,2.65426]
[1779496259104,40.3,75358.53,0.0,0.93947,0.00014,2.64188]
[1779496261118,40.3,75356.05,0.0,0.93914,0.00014,2.65291]
[1779496262125,40.3,75351.54,0.0,0.93854,0.00014,2.67347]
[1779496264139,40.29,75353.2,0.0,0.93877,0.00014,2.66538]
[1779496267160,40.29,75350.77,0.0,0.93846,0.00014,2.67596]
[1779496269174,40.29,75348.91,0.0,0.93822,0.00014,2.68411]
[1779496270181,40.29,75352.07,0.0,0.93866,0.00014,2.66929]
[1779496271188,40.28,75353.69,0.0,0.93889,0.00014,2.6616]
[1779496272195,40.28,75358.96,0.0,0.93961,0.00013,2.6372]
[1779496275216,40.28,75362.35,0.0,0.94008,0.00013,2.62121]
[1779496280252,40.28,75368.49,0.0,0.94092,0.00013,2.59263]
[1779496281259,40.27,75371.3,0.0,0.94129,0.00013,2.57978]
[1779496283273,40.27,75372.97,0.0,0.94152,0.00013,2.57209]
[1779496284280,40.27,75375.47,0.0,0.94185,0.00013,2.56077]
[1779496287302,40.27,75365.9,0.0,0.94059,0.00013,2.60392]
[1779496288309,40.27,75363.39,0.0,0.94025,0.00013,2.6153]
[1779496289316,40.27,75361.68,0.0,0.94003,0.00013,2.62299]
[1779496293344,40.27,75368.83,0.0,0.9412,0.00013,2.58012]
[1779496294351,40.27,75371.56,0.0,0.94156,0.00013,2.5677]
[1779496295358,40.27,75366.1,0.0,0.94084,0.00013,2.59232]
[1779496296365,40.27,75361.71,0.0,0.94025,0.00013,2.61223]
[1779496297372,40.27,75359.97,0.0,0.94003,0.00013,2.61997]
[1779496303414,40.27,75360.18,0.0,0.94005,0.00013,2.61926]
[1779496308449,40.26,75359.69,0.0,0.94,0.00013,2.62088]
[1779496310466,40.26,75365.38,0.0,0.94077,0.00013,2.59473]
[1779496313486,40.26,75364.05,0.0,0.94058,0.00013,2.60104]
[1779496315501,40.27,75361.61,0.0,0.94023,0.00013,2.61295]
[1779496319529,40.28,75357.67,0.0,0.93966,0.00014,2.63248]
[1779496321543,40.28,75355.06,0.0,0.93928,0.00014,2.64514]
[1779496325571,40.29,75353.57,0.0,0.93904,0.00014,2.6533]
[1779496327585,40.3,75351.28,0.0,0.93871,0.00014,2.66447]
[1779496328592,40.3,75348.3,0.0,0.9383,0.00014,2.67852]
[1779496332620,40.3,75344.49,0.0,0.93775,0.00014,2.69675]
[1779496333627,40.3,75346.17,0.0,0.93799,0.00014,2.68871]
[1779496334631,40.3,75346.17,0.0,0.93799,0.00014,2.68871]
[1779496334948,40.3,75348.29,0.0,0.93829,0.00014,2.67867]
[1779496335641,40.3,75350.04,0.0,0.93854,0.00014,2.67037]
[1779496337727,40.3,75349.83,0.0,0.93851,0.00014,2.67113]
[1779496338857,40.29,75349.39,0.0,0.93846,0.00014,2.67296]
[1779496338974,40.29,75349.39,0.0,0.93846,0.00014,2.67296]
[1779496338913,40.29,75346.41,0.0,0.93806,0.00014,2.68652]
[1779496339669,40.29,75343.66,0.0,0.93767,0.00014,2.69953]
[1779496340676,40.29,75342.14,0.0,0.93747,0.00014,2.70634]
[1779496345711,40.29,75342.41,0.0,0.93754,0.00014,2.7038]
[1779496346763,40.29,75342.41,0.0,0.93754,0.00014,2.7038]
[1779496346972,40.29,75342.41,0.0,0.93754,0.00014,2.7038]
[1779496348733,40.28,75340.49,0.0,0.93729,0.00014,2.71225]
[1779496349966,40.28,75340.49,0.0,0.93729,0.00014,2.71225]
[1779496349740,40.28,75333.97,0.0,0.93638,0.00014,2.74272]
[1779496350226,40.28,75333.97,0.0,0.93638,0.00014,2.74272]
[1779496350538,40.28,75333.97,0.0,0.93638,0.00014,2.74272]
[1779496350723,40.28,75333.97,0.0,0.93638,0.00014,2.74272]
[1779496350747,40.28,75332.96,0.0,0.93623,0.00014,2.74764]
[1779496351754,40.28,75332.55,0.0,0.93638,0.00014,2.73961]
[1779496355723,40.28,75332.43,0.0,0.93636,0.00014,2.74011]
[1779496356794,40.28,75318.41,0.0,0.93436,0.00014,2.8062]
[1779496357811,40.28,75314.37,0.0,0.93378,0.00015,2.82529]
[1779496358518,40.28,75314.37,0.0,0.93378,0.00015,2.82529]
[1779496358720,40.28,75314.37,0.0,0.93378,0.00015,2.82529]
[1779496358818,40.28,75310.26,0.0,0.93318,0.00015,2.84498]
[1779496359587,40.28,75310.26,0.0,0.93318,0.00015,2.84498]
[1779496359726,40.28,75310.26,0.0,0.93318,0.00015,2.84498]
[1779496359826,40.28,75308.26,0.0,0.93288,0.00015,2.85458]
[1779496362845,40.28,75311.4,0.0,0.93334,0.00015,2.83956]
[1779496367881,40.28,75311.42,0.0,0.93334,0.00015,2.83964]
[1779496368698,40.28,75311.42,0.0,0.93334,0.00015,2.83964]
[1779496369725,40.28,75310.8,0.0,0.93325,0.00015,2.84263]
[1779496370902,40.29,75308.9,0.0,0.93297,0.00015,2.85178]
[1779496371618,40.29,75308.9,0.0,0.93297,0.00015,2.85178]
[1779496371720,40.29,75308.9,0.0,0.93297,0.00015,2.85178]
[1779496371909,40.29,75304.98,0.0,0.93239,0.00015,2.8706]
[1779496375536,40.28,75304.59,0.0,0.93234,0.00015,2.87241]
[1779496375988,40.28,75294.78,0.0,0.93088,0.00015,2.9198]
[1779496376945,40.28,75283.3,0.0,0.92916,0.00015,2.97486]
[1779496377952,40.28,75281.73,0.0,0.92893,0.00015,2.98239]
[1779496378734,40.28,75281.73,0.0,0.92893,0.00015,2.98239]
[1779496378960,40.28,75257.36,0.0,0.92511,0.00016,3.10315]
[1779496379968,40.27,75238.28,0.0,0.92203,0.00017,3.19922]
[1779496380975,40.24,75271.18,0.0,0.92747,0.00016,3.0287]
[1779496381982,40.24,75285.98,0.0,0.92978,0.00015,2.95487]
[1779496382692,40.24,75285.98,0.0,0.92978,0.00015,2.95487]
[1779496382989,40.23,75300.49,0.0,0.932,0.00015,2.88341]
[1779496383996,40.22,75315.96,0.0,0.9343,0.00014,2.80831]
[1779496385008,40.22,75322.16,0.0,0.93522,0.00014,2.77796]
[1779496385519,40.22,75322.16,0.0,0.93522,0.00014,2.77796]
[1779496386010,40.21,75325.6,0.0,0.93574,0.00014,2.76077]
[1779496387017,40.21,75330.72,0.0,0.93647,0.00014,2.73624]
[1779496388025,40.2,75329.53,0.0,0.93633,0.00014,2.74088]
[1779496389031,40.2,75326.39,0.0,0.93592,0.00014,2.7547]
[1779496390729,40.19,75326.0,0.0,0.93588,0.00014,2.75609]
[1779496393063,40.19,75310.86,0.0,0.93373,0.00015,2.8268]
[1779496394069,40.18,75316.66,0.0,0.93459,0.00014,2.7987]
[1779496395323,40.18,75316.66,0.0,0.93459,0.00014,2.7987]
[1779496395533,40.18,75319.44,0.0,0.93501,0.00014,2.78471]
[1779496397074,40.18,75319.44,0.0,0.93501,0.00014,2.78471]
[1779496397094,40.18,75293.51,0.0,0.93121,0.00015,2.90876]
[1779496398101,40.17,75283.76,0.0,0.92977,0.00015,2.95538]
[1779496399108,40.16,75288.5,0.0,0.93052,0.00015,2.93126]
[1779496401031,40.16,75288.5,0.0,0.93052,0.00015,2.93126]
[1779496400115,40.16,75292.71,0.0,0.93118,0.00015,2.9098]
[1779496401122,40.15,75298.93,0.0,0.93214,0.00015,2.87871]
[1779496402129,40.15,75309.02,0.0,0.93364,0.00015,2.82964]
[1779496403136,40.15,75320.13,0.0,0.93526,0.00014,2.77628]
[1779496404143,40.15,75323.49,0.0,0.93574,0.00014,2.76052]
[1779496405231,40.15,75323.49,0.0,0.93574,0.00014,2.76052]
[1779496406157,40.15,75328.72,0.0,0.93647,0.00014,2.73619]
[1779496410185,40.15,75322.21,0.0,0.93553,0.00014,2.76761]
[1779496411269,40.15,75322.21,0.0,0.93553,0.00014,2.76761]
[1779496411370,40.15,75321.63,0.0,0.93565,0.00014,2.76031]
[1779496412199,40.15,75324.85,0.0,0.93611,0.00014,2.74526]
[1779496413206,40.16,75328.54,0.0,0.93662,0.00014,2.72809]
[1779496414247,40.16,75328.54,0.0,0.93662,0.00014,2.72809]
[1779496414754,40.16,75328.54,0.0,0.93662,0.00014,2.72809]
[1779496414855,40.16,75331.17,0.0,0.93698,0.00014,2.71618]
[1779496415220,40.16,75325.99,0.0,0.93625,0.00014,2.74048]
[1779496416227,40.16,75323.08,0.0,0.93583,0.00014,2.75437]
[1779496417234,40.16,75325.93,0.0,0.93623,0.00014,2.7411]
[1779496419248,40.16,75320.59,0.0,0.93546,0.00014,2.76664]
[1779496420255,40.16,75318.67,0.0,0.93518,0.00014,2.77587]
[1779496421262,40.16,75311.95,0.0,0.93421,0.00015,2.80793]
[1779496422944,40.17,75307.67,0.0,0.93358,0.00015,2.82849]
[1779496423227,40.17,75307.67,0.0,0.93358,0.00015,2.82849]
[1779496427306,40.17,75305.83,0.0,0.9333,0.00015,2.83748]
[1779496428310,40.17,75301.04,0.0,0.9326,0.00015,2.86053]
[1779496429318,40.17,75294.99,0.0,0.9317,0.00015,2.88975]
[1779496430325,40.17,75289.4,0.0,0.93086,0.00015,2.91685]
[1779496431332,40.17,75287.37,0.0,0.93056,0.00015,2.92665]
[1779496433713,40.17,75287.53,0.0,0.93058,0.00015,2.92576]
[1779496433720,40.17,75287.53,0.0,0.93058,0.00015,2.92576]
[1779496433729,40.17,75287.53,0.0,0.93058,0.00015,2.92576]
[1779496433971,40.17,75287.53,0.0,0.93058,0.00015,2.92576]
[1779496434072,40.16,75290.96,0.0,0.93113,0.00015,2.90816]
[1779496434354,40.16,75296.82,0.0,0.93201,0.00015,2.87975]
[1779496435361,40.16,75301.7,0.0,0.93275,0.00015,2.85567]
[1779496436189,40.16,75301.7,0.0,0.93275,0.00015,2.85567]
[1779496436223,40.16,75301.7,0.0,0.93275,0.00015,2.85567]
[1779496436469,40.16,75301.7,0.0,0.93275,0.00015,2.85567]
[1779496436726,40.16,75301.7,0.0,0.93275,0.00015,2.85567]
[1779496438299,40.16,75303.12,0.0,0.93296,0.00015,2.84884]
[1779496438453,40.16,75303.12,0.0,0.93296,0.00015,2.84884]
[1779496438641,40.16,75303.12,0.0,0.93296,0.00015,2.84884]
[1779496438742,40.16,75298.44,0.0,0.93226,0.00015,2.87137]
[1779496439388,40.16,75294.43,0.0,0.93167,0.00015,2.89077]
[1779496440397,40.16,75292.51,0.0,0.93138,0.00015,2.90006]
[1779496441167,40.16,75292.51,0.0,0.93138,0.00015,2.90006]
[1779496441222,40.16,75292.51,0.0,0.93138,0.00015,2.90006]
[1779496441404,40.16,75295.18,0.0,0.93178,0.00015,2.88706]
[1779496442878,40.16,75295.18,0.0,0.93178,0.00015,2.88706]
[1779496442970,40.16,75295.18,0.0,0.93178,0.00015,2.88706]
[1779496442979,40.15,75299.97,0.0,0.9325,0.00015,2.86379]
[1779496443418,40.15,75306.11,0.0,0.9334,0.00015,2.83427]
[1779496444425,40.15,75313.36,0.0,0.93446,0.00014,2.79963]
[1779496445432,40.15,75322.73,0.0,0.93581,0.00014,2.75525]
[1779496446439,40.16,75326.41,0.0,0.93633,0.00014,2.738]
[1779496447922,40.16,75326.41,0.0,0.93633,0.00014,2.738]
[1779496447975,40.16,75326.41,0.0,0.93633,0.00014,2.738]
[1779496448023,40.16,75326.95,0.0,0.93639,0.00014,2.73581]
[1779496451015,40.16,75327.02,0.0,0.9364,0.00014,2.73567]
[1779496451225,40.16,75326.8,0.0,0.93635,0.00014,2.73708]
[1779496451311,40.16,75326.8,0.0,0.93635,0.00014,2.73708]
[1779496451485,40.16,75326.8,0.0,0.93635,0.00014,2.73708]
[1779496451544,40.16,75325.41,0.0,0.93616,0.00014,2.74362]
[1779496452481,40.16,75320.3,0.0,0.93542,0.00014,2.76791]
[1779496453488,40.16,75317.25,0.0,0.93498,0.00014,2.78253]
[1779496454495,40.16,75314.02,0.0,0.93451,0.00014,2.79802]
[1779496455320,40.16,75314.02,0.0,0.93451,0.00014,2.79802]
[1779496455471,40.16,75314.02,0.0,0.93451,0.00014,2.79802]
[1779496455572,40.17,75312.77,0.0,0.93432,0.00015,2.80418]
[1779496457009,40.17,75312.77,0.0,0.93432,0.00015,2.80418]
[1779496457226,40.17,75312.44,0.0,0.93427,0.00015,2.80583]
[1779496457516,40.17,75314.4,0.0,0.93456,0.00014,2.7965]
[1779496459272,40.17,75314.35,0.0,0.93455,0.00014,2.79681]
[1779496459472,40.17,75314.35,0.0,0.93455,0.00014,2.79681]
[1779496459530,40.17,75316.57,0.0,0.93486,0.00014,2.78636]
[1779496460730,40.17,75316.57,0.0,0.93486,0.00014,2.78636]
[1779496460974,40.17,75316.57,0.0,0.93486,0.00014,2.78636]
[1779496462551,40.17,75319.46,0.0,0.93528,0.00014,2.77248]
[1779496463249,40.17,75319.46,0.0,0.93528,0.00014,2.77248]
[1779496463471,40.17,75319.46,0.0,0.93528,0.00014,2.77248]
[1779496463558,40.16,75322.49,0.0,0.93573,0.00014,2.75778]
[1779496464565,40.16,75324.42,0.0,0.93601,0.00014,2.74832]
[1779496465578,40.16,75328.53,0.0,0.93661,0.00014,2.72865]
[1779496466583,40.16,75335.88,0.0,0.93766,0.00014,2.69367]
[1779496467590,40.15,75342.2,0.0,0.93854,0.00014,2.66409]
[1779496468598,40.15,75349.03,0.0,0.93947,0.00014,2.63259]
[1779496469605,40.15,75360.15,0.0,0.94098,0.00013,2.58143]
[1779496470612,40.15,75367.28,0.0,0.94193,0.00013,2.54909]
[1779496471619,40.15,75366.95,0.0,0.94209,0.00013,2.54071]
[1779496472626,40.15,75365.41,0.0,0.94189,0.00013,2.54765]
[1779496473681,40.15,75365.41,0.0,0.94189,0.00013,2.54765]
[1779496474115,40.15,75365.41,0.0,0.94189,0.00013,2.54765]
[1779496474010,40.15,75363.72,0.0,0.94166,0.00013,2.55527]
[1779496474223,40.15,75363.72,0.0,0.94166,0.00013,2.55527]
[1779496474640,40.15,75361.56,0.0,0.94138,0.00013,2.56501]
[1779496475649,40.15,75361.56,0.0,0.94138,0.00013,2.56501]
[1779496475655,40.15,75361.56,0.0,0.94138,0.00013,2.56501]
[1779496475701,40.15,75360.09,0.0,0.94118,0.00013,2.57164]
[1779496476654,40.15,75355.05,0.0,0.94051,0.00013,2.59451]
[1779496478667,40.15,75351.73,0.0,0.94005,0.00014,2.61]
[1779496480111,40.15,75345.46,0.0,0.93919,0.00014,2.63917]
[1779496480682,40.16,75340.27,0.0,0.93847,0.00014,2.66348]
[1779496481689,40.16,75337.5,0.0,0.93807,0.00014,2.67663]
[1779496482696,40.16,75335.74,0.0,0.93782,0.00014,2.68509]
[1779496485417,40.16,75335.27,0.0,0.93774,0.00014,2.6878]
[1779496485471,40.16,75335.27,0.0,0.93774,0.00014,2.6878]
[1779496488099,40.17,75335.83,0.0,0.9378,0.00014,2.68573]
[1779496488101,40.17,75333.41,0.0,0.93746,0.00014,2.69726]
[1779496488222,40.17,75333.41,0.0,0.93746,0.00014,2.69726]
[1779496488694,40.17,75333.41,0.0,0.93746,0.00014,2.69726]
[1779496488720,40.17,75333.41,0.0,0.93746,0.00014,2.69726]
[1779496489745,40.17,75330.41,0.0,0.93702,0.00014,2.71176]
[1779496491141,40.17,75330.41,0.0,0.93702,0.00014,2.71176]
[1779496490752,40.17,75321.88,0.0,0.93581,0.00014,2.75205]
[1779496491226,40.17,75321.88,0.0,0.93581,0.00014,2.75205]
[1779496491989,40.17,75321.88,0.0,0.93581,0.00014,2.75205]
[1779496492038,40.17,75321.59,0.0,0.93576,0.00014,2.75358]
[1779496492220,40.17,75321.59,0.0,0.93576,0.00014,2.75358]
[1779496493259,40.18,75322.49,0.0,0.93588,0.00014,2.74949]
[1779496493473,40.18,75322.49,0.0,0.93588,0.00014,2.74949]
[1779496493583,40.18,75322.49,0.0,0.93588,0.00014,2.74949]
[1779496493725,40.18,75322.49,0.0,0.93588,0.00014,2.74949]
[1779496493773,40.18,75324.47,0.0,0.93616,0.00014,2.74033]
[1779496495480,40.18,75324.42,0.0,0.93615,0.00014,2.74075]
[1779496495723,40.18,75324.42,0.0,0.93615,0.00014,2.74075]
[1779496495787,40.18,75324.32,0.0,0.93613,0.00014,2.7414]
[1779496497458,40.18,75324.22,0.0,0.93611,0.00014,2.74205]
[1779496497471,40.18,75324.22,0.0,0.93611,0.00014,2.74205]
[1779496498808,40.18,75330.13,0.0,0.93693,0.00014,2.71467]
[1779496499201,40.18,75330.13,0.0,0.93693,0.00014,2.71467]
[1779496499223,40.18,75330.13,0.0,0.93693,0.00014,2.71467]
[1779496499293,40.18,75330.13,0.0,0.93693,0.00014,2.71467]
[1779496499474,40.18,75330.13,0.0,0.93693,0.00014,2.71467]
[1779496500698,40.18,75331.54,0.0,0.93713,0.00014,2.7083]
[1779496500723,40.18,75331.54,0.0,0.93713,0.00014,2.7083]
[1779496502836,40.19,75316.45,0.0,0.93496,0.00014,2.78002]
[1779496503842,40.19,75306.7,0.0,0.93354,0.00015,2.82658]
[1779496504850,40.19,75309.56,0.0,0.93396,0.00015,2.81295]
[1779496505857,40.19,75311.23,0.0,0.93421,0.00015,2.80455]
[1779496506291,40.19,75311.23,0.0,0.93421,0.00015,2.80455]
[1779496506475,40.19,75311.23,0.0,0.93421,0.00015,2.80455]
[1779496507871,40.18,75312.83,0.0,0.93447,0.00014,2.79609]
[1779496509297,40.18,75311.82,0.0,0.93434,0.00015,2.80049]
[1779496509478,40.18,75311.82,0.0,0.93434,0.00015,2.80049]
[1779496509744,40.18,75311.82,0.0,0.93434,0.00015,2.80049]
[1779496509978,40.18,75311.82,0.0,0.93434,0.00015,2.80049]
[1779496510075,40.18,75310.01,0.0,0.93409,0.00015,2.8087]
[1779496511899,40.17,75306.02,0.0,0.93353,0.00015,2.82692]
[1779496512906,40.17,75298.85,0.0,0.93249,0.00015,2.86091]
[1779496513490,40.17,75298.85,0.0,0.93249,0.00015,2.86091]
[1779496513721,40.17,75298.85,0.0,0.93249,0.00015,2.86091]
[1779496514037,40.17,75298.85,0.0,0.93249,0.00015,2.86091]
[1779496514220,40.16,75300.05,0.0,0.93268,0.00015,2.85462]
[1779496516141,40.16,75301.13,0.0,0.93285,0.00015,2.84893]
[1779496516221,40.16,75301.81,0.0,0.93297,0.00015,2.84517]
[1779496516934,40.16,75307.94,0.0,0.93388,0.00015,2.81531]
[1779496517941,40.15,75315.81,0.0,0.93504,0.00014,2.77741]
[1779496518314,40.15,75315.81,0.0,0.93504,0.00014,2.77741]
[1779496518471,40.15,75315.81,0.0,0.93504,0.00014,2.77741]
[1779496518933,40.15,75315.81,0.0,0.93504,0.00014,2.77741]
[1779496518994,40.15,75315.81,0.0,0.93504,0.00014,2.77741]
[1779496518997,40.15,75319.31,0.0,0.93555,0.00014,2.76046]
[1779496519955,40.15,75328.66,0.0,0.93689,0.00014,2.71611]
[1779496520962,40.15,75331.3,0.0,0.93727,0.00014,2.70348]
[1779496521969,40.14,75333.2,0.0,0.93754,0.00014,2.69435]
[1779496522457,40.14,75333.2,0.0,0.93754,0.00014,2.69435]
[1779496522470,40.14,75333.2,0.0,0.93754,0.00014,2.69435]
[1779496523402,40.14,75333.2,0.0,0.93754,0.00014,2.69435]
[1779496523475,40.14,75333.2,0.0,0.93754,0.00014,2.69435]
[1779496525053,40.14,75333.19,0.0,0.93756,0.00014,2.6939]
[1779496525125,40.14,75331.48,0.0,0.93732,0.00014,2.70164]
[1779496525228,40.14,75331.48,0.0,0.93732,0.00014,2.70164]
[1779496525997,40.14,75328.95,0.0,0.93698,0.00014,2.71321]
[1779496526755,40.14,75328.95,0.0,0.93698,0.00014,2.71321]
[1779496526974,40.14,75328.95,0.0,0.93698,0.00014,2.71321]
[1779496527601,40.14,75329.25,0.0,0.93703,0.00014,2.71153]
[1779496527721,40.14,75329.25,0.0,0.93703,0.00014,2.71153]
[1779496528011,40.14,75329.23,0.0,0.93702,0.00014,2.71185]
[1779496530026,40.14,75326.48,0.0,0.93662,0.00014,2.72518]
[1779496530806,40.14,75326.48,0.0,0.93662,0.00014,2.72518]
[1779496530976,40.14,75326.48,0.0,0.93662,0.00014,2.72518]
[1779496531033,40.14,75326.76,0.0,0.93686,0.00014,2.71393]
[1779496534054,40.15,75329.02,0.0,0.93716,0.00014,2.70401]
[1779496535036,40.15,75329.02,0.0,0.93716,0.00014,2.70401]
[1779496535073,40.15,75326.27,0.0,0.93677,0.00014,2.71712]
[1779496536072,40.15,75303.53,0.0,0.93348,0.00015,2.82513]
[1779496537080,40.15,75299.54,0.0,0.93289,0.00015,2.84433]
[1779496539122,40.15,75296.43,0.0,0.93245,0.00015,2.85884]
[1779496539334,40.15,75296.43,0.0,0.93245,0.00015,2.85884]
[1779496540101,40.15,75293.76,0.0,0.93205,0.00015,2.87173]
[1779496541322,40.15,75292.6,0.0,0.93188,0.00015,2.87732]
[1779496541473,40.15,75292.6,0.0,0.93188,0.00015,2.87732]
[1779496543894,40.14,75294.24,0.0,0.93213,0.00015,2.86911]
[1779496543970,40.14,75294.24,0.0,0.93213,0.00015,2.86911]
[1779496544128,40.14,75298.48,0.0,0.93276,0.00015,2.84863]
[1779496545136,40.14,75295.72,0.0,0.93235,0.00015,2.86195]
[1779496546143,40.14,75293.22,0.0,0.93198,0.00015,2.87402]
[1779496547875,40.14,75292.45,0.0,0.93187,0.00015,2.87772]
[1779496547972,40.14,75292.45,0.0,0.93187,0.00015,2.87772]
[1779496548453,40.14,75291.77,0.0,0.93176,0.00015,2.88097]
[1779496548472,40.14,75291.77,0.0,0.93176,0.00015,2.88097]
[1779496549172,40.14,75291.29,0.0,0.93169,0.00015,2.88326]
[1779496550177,40.14,75286.43,0.0,0.93096,0.00015,2.90683]
[1779496551184,40.14,75282.85,0.0,0.93042,0.00015,2.9242]
[1779496556094,40.14,75283.02,0.0,0.93046,0.00015,2.92295]
[1779496556223,40.14,75283.02,0.0,0.93046,0.00015,2.92295]
[1779496556218,40.14,75285.41,0.0,0.93083,0.00015,2.91118]
[1779496558233,40.14,75283.24,0.0,0.9305,0.00015,2.92158]
[1779496558332,40.14,75283.24,0.0,0.9305,0.00015,2.92158]
[1779496558473,40.14,75283.24,0.0,0.9305,0.00015,2.92158]
[1779496562045,40.14,75283.13,0.0,0.93049,0.00015,2.9219]
[1779496562221,40.14,75283.13,0.0,0.93049,0.00015,2.9219]
[1779496562147,40.14,75280.46,0.0,0.93009,0.00015,2.93472]
[1779496562267,40.14,75276.08,0.0,0.92942,0.00015,2.95621]
[1779496564130,40.14,75276.08,0.0,0.92942,0.00015,2.95621]
[1779496564220,40.14,75276.08,0.0,0.92942,0.00015,2.95621]
[1779496567372,40.13,75275.64,0.0,0.9294,0.00015,2.95688]
[1779496567469,40.13,75275.64,0.0,0.9294,0.00015,2.95688]
[1779496567473,40.12,75262.79,0.0,0.92741,0.00016,3.02026]
[1779496568309,40.12,75250.71,0.0,0.9255,0.00016,3.08039]
[1779496569316,40.12,75251.7,0.0,0.92567,0.00016,3.07486]
[1779496570438,40.12,75251.7,0.0,0.92567,0.00016,3.07486]
[1779496570474,40.12,75251.7,0.0,0.92567,0.00016,3.07486]
[1779496570519,40.12,75249.35,0.0,0.92531,0.00016,3.08612]
[1779496571330,40.11,75259.28,0.0,0.92691,0.00016,3.03582]
[1779496572337,40.11,75265.8,0.0,0.92795,0.00016,3.0029]
[1779496573724,40.11,75265.8,0.0,0.92795,0.00016,3.0029]
[1779496573972,40.11,75265.8,0.0,0.92795,0.00016,3.0029]
[1779496574058,40.11,75258.64,0.0,0.92685,0.00016,3.0378]
[1779496574351,40.11,75255.96,0.0,0.92642,0.00016,3.05119]
[1779496578379,40.09,75259.48,0.0,0.92703,0.00016,3.03199]
[1779496580393,40.09,75248.89,0.0,0.92537,0.00016,3.08427]
[1779496581400,40.09,75245.88,0.0,0.9249,0.00016,3.09908]
[1779496582886,40.09,75245.88,0.0,0.9249,0.00016,3.09908]
[1779496584421,40.08,75242.18,0.0,0.92434,0.00016,3.11645]
[1779496586818,40.08,75242.62,0.0,0.92442,0.00016,3.11382]
[1779496586970,40.08,75242.62,0.0,0.92442,0.00016,3.11382]
[1779496589457,40.07,75239.29,0.0,0.92393,0.00016,3.12912]
[1779496590532,40.07,75239.29,0.0,0.92393,0.00016,3.12912]
[1779496590723,40.07,75239.29,0.0,0.92393,0.00016,3.12912]
[1779496591471,40.02,75242.11,0.0,0.92488,0.00016,3.09589]
[1779496593485,40.01,75244.26,0.0,0.92525,0.00016,3.08429]
[1779496595370,40.01,75244.44,0.0,0.92529,0.00016,3.08303]
[1779496595471,40.01,75244.44,0.0,0.92529,0.00016,3.08303]
[1779496595557,40.01,75244.44,0.0,0.92529,0.00016,3.08303]
[1779496595573,40.01,75244.39,0.0,0.9253,0.00016,3.08294]
[1779496601541,39.99,75244.03,0.0,0.9253,0.00016,3.08266]
[1779496603555,39.99,75247.15,0.0,0.92583,0.00016,3.06625]
[1779496604562,39.99,75249.33,0.0,0.92619,0.00016,3.05497]
[1779496606576,39.98,75252.43,0.0,0.9267,0.00016,3.03881]
[1779496607583,39.98,75250.32,0.0,0.92637,0.00016,3.04911]
[1779496608596,39.98,75245.52,0.0,0.92561,0.00016,3.07297]
[1779496609598,39.98,75237.97,0.0,0.9244,0.00016,3.11085]
[1779496610606,39.98,75230.5,0.0,0.92318,0.00017,3.14852]
[1779496611613,39.97,75227.21,0.0,0.92265,0.00017,3.16495]
[1779496612620,39.94,75233.71,0.0,0.92387,0.00016,3.12735]
[1779496613627,39.92,75232.05,0.0,0.92374,0.00016,3.13124]
[1779496615641,39.89,75227.71,0.0,0.92317,0.00017,3.1489]
[1779496619669,39.81,75229.58,0.0,0.92389,0.00016,3.12644]
[1779496620676,39.8,75234.28,0.0,0.92467,0.00016,3.10208]
[1779496621683,39.8,75237.33,0.0,0.92518,0.00016,3.08619]
[1779496622690,39.8,75240.6,0.0,0.92572,0.00016,3.06926]
[1779496623697,39.8,75243.85,0.0,0.92626,0.00016,3.05251]
[1779496625840,39.8,75244.95,0.0,0.92645,0.00016,3.04665]
[1779496625972,39.8,75244.95,0.0,0.92645,0.00016,3.04665]
[1779496626073,39.79,75246.11,0.0,0.92665,0.00016,3.04025]
[1779496629739,39.79,75241.6,0.0,0.92595,0.00016,3.06222]
[1779496630745,39.79,75239.13,0.0,0.92556,0.00016,3.07444]
[1779496632760,39.78,75246.6,0.0,0.92678,0.00016,3.03611]
[1779496633768,39.78,75251.32,0.0,0.92754,0.00016,3.0121]
[1779496635782,39.78,75247.59,0.0,0.92696,0.00016,3.03034]
[1779496637796,39.77,75250.04,0.0,0.92738,0.00016,3.01732]
[1779496638803,39.77,75247.28,0.0,0.92694,0.00016,3.03118]
[1779496639810,39.77,75232.31,0.0,0.92453,0.00016,3.10649]
[1779496640817,39.77,75227.7,0.0,0.92378,0.00016,3.12965]
[1779496642831,39.76,75230.07,0.0,0.9242,0.00016,3.11675]
[1779496644845,39.76,75228.01,0.0,0.92389,0.00016,3.12651]
[1779496645852,39.75,75224.27,0.0,0.92328,0.00017,3.14527]
[1779496646858,39.75,75217.0,0.0,0.92208,0.00017,3.18225]
[1779496647865,39.72,75208.37,0.0,0.92077,0.00017,3.22222]
[1779496648873,39.69,75210.43,0.0,0.9213,0.00017,3.20623]
[1779496649880,39.66,75207.9,0.0,0.92103,0.00017,3.21433]
[1779496650524,39.66,75207.9,0.0,0.92103,0.00017,3.21433]
[1779496650720,39.66,75207.9,0.0,0.92103,0.00017,3.21433]
[1779496651894,39.59,75206.64,0.0,0.92138,0.00017,3.19982]
[1779496652901,39.56,75210.53,0.0,0.9222,0.00017,3.17475]
[1779496653908,39.54,75214.08,0.0,0.92294,0.00017,3.1519]
[1779496656544,39.53,75212.55,0.0,0.92271,0.00017,3.15898]
[1779496656929,39.5,75208.04,0.0,0.92209,0.00017,3.17812]
[1779496657936,39.48,75214.99,0.0,0.9234,0.00017,3.13764]
[1779496659131,39.48,75214.99,0.0,0.9234,0.00017,3.13764]
[1779496659232,39.47,75225.42,0.0,0.92514,0.00016,3.08364]
[1779496659951,39.47,75221.49,0.0,0.9245,0.00017,3.10347]
[1779496661225,39.47,75221.49,0.0,0.9245,0.00017,3.10347]
[1779496661321,39.47,75218.39,0.0,0.924,0.00017,3.11907]
[1779496662972,39.47,75212.64,0.0,0.92306,0.00017,3.14801]
[1779496664256,39.46,75205.34,0.0,0.92184,0.00017,3.18548]
[1779496664502,39.46,75205.34,0.0,0.92184,0.00017,3.18548]
[1779496664986,39.43,75198.45,0.0,0.92082,0.00017,3.21686]
[1779496666223,39.43,75198.45,0.0,0.92082,0.00017,3.21686]
[1779496666311,39.4,75196.69,0.0,0.92068,0.00017,3.22105]
[1779496671666,39.25,75195.56,0.0,0.92128,0.00017,3.20239]
[1779496671722,39.25,75195.56,0.0,0.92128,0.00017,3.20239]
[1779496672043,39.22,75198.2,0.0,0.92189,0.00017,3.18384]
[1779496673050,39.22,75203.2,0.0,0.92275,0.00017,3.15727]
[1779496674057,39.22,75205.56,0.0,0.92316,0.00017,3.14457]
[1779496676960,39.21,75206.22,0.0,0.9233,0.00017,3.14037]
[1779496677239,39.21,75206.22,0.0,0.9233,0.00017,3.14037]
[1779496677335,39.21,75208.4,0.0,0.92368,0.00017,3.12866]
[1779496682400,39.2,75208.24,0.0,0.92371,0.00017,3.12768]
[1779496683225,39.2,75208.24,0.0,0.92371,0.00017,3.12768]
[1779496683304,39.2,75212.37,0.0,0.92441,0.00017,3.10592]
[1779496684127,39.19,75210.72,0.0,0.92415,0.00017,3.11414]
[1779496685134,39.19,75208.87,0.0,0.92385,0.00017,3.12339]
[1779496685557,39.19,75208.87,0.0,0.92385,0.00017,3.12339]
[1779496685722,39.19,75208.87,0.0,0.92385,0.00017,3.12339]
[1779496686141,39.19,75203.09,0.0,0.92289,0.00017,3.15311]
[1779496690274,39.14,75203.25,0.0,0.92317,0.00017,3.14411]
[1779496690375,39.14,75201.99,0.0,0.92297,0.00017,3.15031]
[1779496690470,39.14,75201.99,0.0,0.92297,0.00017,3.15031]
[1779496691498,39.13,75201.87,0.0,0.92297,0.00017,3.15055]
[1779496693014,39.13,75201.58,0.0,0.92293,0.00017,3.15168]
[1779496693191,39.13,75198.49,0.0,0.92242,0.00017,3.16745]
[1779496695204,39.12,75196.76,0.0,0.92215,0.00017,3.17569]
[1779496696742,39.12,75195.93,0.0,0.92202,0.00017,3.17962]
[1779496696973,39.12,75195.93,0.0,0.92202,0.00017,3.17962]
[1779496697218,39.12,75196.35,0.0,0.92211,0.00017,3.17699]
[1779496699229,39.12,75196.06,0.0,0.92207,0.00017,3.17809]
[1779496702821,39.11,75195.77,0.0,0.92208,0.00017,3.17791]
[1779496702971,39.11,75195.77,0.0,0.92208,0.00017,3.17791]
[1779496703260,39.1,75195.73,0.0,0.92208,0.00017,3.17769]
[1779496708295,39.09,75195.6,0.0,0.92213,0.00017,3.17625]
[1779496710740,39.09,75195.39,0.0,0.92212,0.00017,3.1765]
[1779496710971,39.09,75195.39,0.0,0.92212,0.00017,3.1765]
[1779496711316,39.08,75195.28,0.0,0.92235,0.00017,3.16588]
[1779496714337,39.08,75191.74,0.0,0.92178,0.00017,3.18322]
[1779496714906,39.08,75191.74,0.0,0.92178,0.00017,3.18322]
[1779496714975,39.08,75191.74,0.0,0.92178,0.00017,3.18322]
[1779496715344,39.07,75191.29,0.0,0.92172,0.00017,3.18516]
[1779496716501,39.07,75191.32,0.0,0.92174,0.00017,3.18456]
[1779496719229,39.06,75192.45,0.0,0.92196,0.00017,3.17776]
[1779496721235,39.06,75192.38,0.0,0.92196,0.00017,3.1777]
[1779496721388,39.06,75192.5,0.0,0.92201,0.00017,3.17621]
[1779496721472,39.06,75192.5,0.0,0.92201,0.00017,3.17621]
[1779496725414,39.05,75190.43,0.0,0.92171,0.00017,3.1854]
[1779496727230,39.05,75190.43,0.0,0.92171,0.00017,3.1854]
[1779496729384,39.04,75189.17,0.0,0.92152,0.00017,3.19115]
[1779496729390,39.04,75185.59,0.0,0.92093,0.00017,3.20912]
[1779496729443,39.04,75212.6,0.0,0.92551,0.00017,3.06797]
[1779496730450,39.03,75221.06,0.0,0.92691,0.00016,3.02417]
[1779496731457,39.03,75221.47,0.0,0.92698,0.00016,3.02188]
[1779496732730,39.03,75221.47,0.0,0.92698,0.00016,3.02188]
[1779496732788,39.03,75219.62,0.0,0.92669,0.00016,3.03117]
[1779496733471,39.03,75213.08,0.0,0.92562,0.00017,3.06464]
[1779496734463,39.03,75213.08,0.0,0.92562,0.00017,3.06464]
[1779496734470,39.03,75213.08,0.0,0.92562,0.00017,3.06464]
[1779496735227,39.03,75213.08,0.0,0.92562,0.00017,3.06464]
[1779496735244,39.03,75205.19,0.0,0.92431,0.00017,3.10526]
[1779496735469,39.03,75205.19,0.0,0.92431,0.00017,3.10526]
[1779496736150,39.03,75205.19,0.0,0.92431,0.00017,3.10526]
[1779496736224,39.03,75205.19,0.0,0.92431,0.00017,3.10526]
[1779496736296,39.02,75209.32,0.0,0.92502,0.00017,3.08323]
[1779496736493,39.02,75211.83,0.0,0.92544,0.00017,3.07024]
[1779496738937,39.02,75210.4,0.0,0.92521,0.00017,3.07738]
[1779496738971,39.02,75210.4,0.0,0.92521,0.00017,3.07738]
[1779496739038,39.02,75206.66,0.0,0.9246,0.00017,3.09619]
[1779496743516,39.01,75205.99,0.0,0.92452,0.00017,3.09875]
[1779496744045,39.01,75205.99,0.0,0.92452,0.00017,3.09875]
[1779496744225,39.01,75205.99,0.0,0.92452,0.00017,3.09875]
[1779496745556,39.01,75202.29,0.0,0.92393,0.00017,3.11709]
[1779496746971,39.01,75202.29,0.0,0.92393,0.00017,3.11709]
[1779496747231,39.01,75202.29,0.0,0.92393,0.00017,3.11709]
[1779496747306,39.0,75195.32,0.0,0.92277,0.00017,3.15282]
[1779496748278,39.0,75195.32,0.0,0.92277,0.00017,3.15282]
[1779496748341,39.0,75193.59,0.0,0.92249,0.00017,3.1615]
[1779496748470,39.0,75193.59,0.0,0.92249,0.00017,3.1615]
[1779496748580,39.0,75200.3,0.0,0.92363,0.00017,3.12637]
[1779496750227,39.0,75200.3,0.0,0.92363,0.00017,3.12637]
[1779496750472,39.0,75201.45,0.0,0.92384,0.00017,3.1197]
[1779496750552,39.0,75201.45,0.0,0.92384,0.00017,3.1197]
[1779496750726,39.0,75201.45,0.0,0.92384,0.00017,3.1197]
[1779496750761,39.0,75197.95,0.0,0.92325,0.00017,3.13798]
[1779496752992,39.0,75198.12,0.0,0.92329,0.00017,3.13673]
[1779496753220,39.0,75198.12,0.0,0.92329,0.00017,3.13673]
[1779496753223,39.0,75198.12,0.0,0.92329,0.00017,3.13673]
[1779496753242,38.99,75199.58,0.0,0.92356,0.00017,3.12841]
[1779496753474,38.99,75199.58,0.0,0.92356,0.00017,3.12841]
[1779496755629,38.99,75197.54,0.0,0.92324,0.00017,3.13842]
[1779496756636,38.98,75195.2,0.0,0.92285,0.00017,3.15032]
[1779496757643,38.98,75182.09,0.0,0.9206,0.00017,3.21906]
[1779496758650,38.98,75182.92,0.0,0.92076,0.00017,3.21419]
[1779496759957,38.98,75182.92,0.0,0.92076,0.00017,3.21419]
[1779496760058,38.97,75180.0,0.0,0.92029,0.00017,3.22872]
[1779496761279,38.97,75184.58,0.0,0.9211,0.00017,3.204]
[1779496762178,38.97,75184.58,0.0,0.9211,0.00017,3.204]
[1779496762224,38.97,75184.58,0.0,0.9211,0.00017,3.204]
[1779496762282,38.97,75184.58,0.0,0.9211,0.00017,3.204]
[1779496762322,38.97,75189.71,0.0,0.922,0.00017,3.17651]
[1779496762472,38.97,75189.71,0.0,0.922,0.00017,3.17651]
[1779496764083,38.97,75190.5,0.0,0.92213,0.00017,3.17235]
[1779496764220,38.97,75190.5,0.0,0.92213,0.00017,3.17235]
[1779496764548,38.96,75191.06,0.0,0.92225,0.00017,3.1686]
[1779496764720,38.96,75191.06,0.0,0.92225,0.00017,3.1686]
[1779496764795,38.96,75186.08,0.0,0.9214,0.00017,3.19485]
[1779496765699,38.96,75182.88,0.0,0.92086,0.00017,3.21135]
[1779496766679,38.96,75182.88,0.0,0.92086,0.00017,3.21135]
[1779496766721,38.96,75182.88,0.0,0.92086,0.00017,3.21135]
[1779496766751,38.96,75179.26,0.0,0.92024,0.00017,3.23009]
[1779496768535,38.95,75177.97,0.0,0.92003,0.00018,3.23645]
[1779496768724,38.95,75177.97,0.0,0.92003,0.00018,3.23645]
[1779496769149,38.95,75177.97,0.0,0.92003,0.00018,3.23645]
[1779496769224,38.95,75177.97,0.0,0.92003,0.00018,3.23645]
[1779496770735,38.95,75181.56,0.0,0.92071,0.00017,3.21589]
[1779496771661,38.95,75181.56,0.0,0.92071,0.00017,3.21589]
[1779496771723,38.95,75181.56,0.0,0.92071,0.00017,3.21589]
[1779496771870,38.94,75182.58,0.0,0.92113,0.00017,3.19919]
[1779496773195,38.94,75182.58,0.0,0.92113,0.00017,3.19919]
[1779496773221,38.94,75182.58,0.0,0.92113,0.00017,3.19919]
[1779496773240,38.94,75181.54,0.0,0.92098,0.00017,3.20378]
[1779496773721,38.94,75181.54,0.0,0.92098,0.00017,3.20378]
[1779496773971,38.94,75181.54,0.0,0.92098,0.00017,3.20378]
[1779496776776,38.93,75185.7,0.0,0.92175,0.00017,3.18042]
[1779496778477,38.93,75187.11,0.0,0.922,0.00017,3.17254]
[1779496778719,38.93,75187.11,0.0,0.922,0.00017,3.17254]
[1779496779390,38.93,75187.11,0.0,0.922,0.00017,3.17254]
[1779496778790,38.92,75192.11,0.0,0.92288,0.00017,3.14581]
[1779496779478,38.92,75192.11,0.0,0.92288,0.00017,3.14581]
[1779496779772,38.92,75192.11,0.0,0.92288,0.00017,3.14581]
[1779496779971,38.92,75192.11,0.0,0.92288,0.00017,3.14581]
[1779496780072,38.92,75196.35,0.0,0.92362,0.00017,3.12282]
[1779496782276,38.92,75197.59,0.0,0.92383,0.00017,3.11634]
[1779496782277,38.91,75197.27,0.0,0.9238,0.00017,3.11736]
[1779496783223,38.91,75197.27,0.0,0.9238,0.00017,3.11736]
[1779496783470,38.91,75197.27,0.0,0.9238,0.00017,3.11736]
[1779496784833,38.91,75203.79,0.0,0.92492,0.00017,3.08273]
[1779496785840,38.91,75206.33,0.0,0.92535,0.00017,3.06922]
[1779496786847,38.91,75210.59,0.0,0.92607,0.00017,3.0469]
[1779496788101,38.91,75210.59,0.0,0.92607,0.00017,3.0469]
[1779496789089,38.9,75209.73,0.0,0.92594,0.00017,3.05089]
[1779496789224,38.9,75209.73,0.0,0.92594,0.00017,3.05089]
[1779496790713,38.9,75210.87,0.0,0.92613,0.00017,3.04478]
[1779496790721,38.9,75210.87,0.0,0.92613,0.00017,3.04478]
[1779496792083,38.9,75210.4,0.0,0.92606,0.00017,3.04699]
[1779496792221,38.9,75210.4,0.0,0.92606,0.00017,3.04699]
[1779496792322,38.9,75208.29,0.0,0.92573,0.00017,3.05749]
[1779496793171,38.9,75208.29,0.0,0.92573,0.00017,3.05749]
[1779496793220,38.9,75208.29,0.0,0.92573,0.00017,3.05749]
[1779496793896,38.9,75211.05,0.0,0.92619,0.00017,3.04299]
[1779496795758,38.9,75211.88,0.0,0.92633,0.00016,3.03848]
[1779496796012,38.9,75211.88,0.0,0.92633,0.00016,3.03848]
[1779496796426,38.9,75211.88,0.0,0.92633,0.00016,3.03848]
[1779496796472,38.9,75211.88,0.0,0.92633,0.00016,3.03848]
[1779496796029,38.89,75215.17,0.0,0.92689,0.00016,3.02112]
[1779496796916,38.89,75221.6,0.0,0.92794,0.00016,2.98813]
[1779496798059,38.89,75221.6,0.0,0.92794,0.00016,2.98813]
[1779496798221,38.89,75221.6,0.0,0.92794,0.00016,2.98813]
[1779496798317,38.89,75221.5,0.0,0.92793,0.00016,2.98835]
[1779496799938,38.89,75225.92,0.0,0.92865,0.00016,2.96566]
[1779496802784,38.89,75226.95,0.0,0.92882,0.00016,2.96021]
[1779496802970,38.89,75226.95,0.0,0.92882,0.00016,2.96021]
[1779496802987,38.89,75220.88,0.0,0.92784,0.00016,2.99112]
[1779496803966,38.89,75218.15,0.0,0.9274,0.00016,3.00504]
[1779496804973,38.89,75215.74,0.0,0.92701,0.00016,3.01729]
[1779496806298,38.89,75215.74,0.0,0.92701,0.00016,3.01729]
[1779496806472,38.89,75215.74,0.0,0.92701,0.00016,3.01729]
[1779496806987,38.89,75212.51,0.0,0.9265,0.00016,3.03343]
[1779496807539,38.89,75212.51,0.0,0.9265,0.00016,3.03343]
[1779496807722,38.89,75212.51,0.0,0.9265,0.00016,3.03343]
[1779496807755,38.89,75212.51,0.0,0.9265,0.00016,3.03343]
[1779496807969,38.89,75212.51,0.0,0.9265,0.00016,3.03343]
[1779496807994,38.88,75211.84,0.0,0.92639,0.00016,3.0367]
[1779496810010,38.88,75207.44,0.0,0.92567,0.00017,3.05926]
[1779496811017,38.88,75201.39,0.0,0.92467,0.00017,3.09026]
[1779496811970,38.88,75201.39,0.0,0.92467,0.00017,3.09026]
[1779496812227,38.88,75201.39,0.0,0.92467,0.00017,3.09026]
[1779496815237,38.88,75201.03,0.0,0.92464,0.00017,3.09131]
[1779496815477,38.88,75201.03,0.0,0.92464,0.00017,3.09131]
[1779496815279,38.87,75199.84,0.0,0.92445,0.00017,3.09724]
[1779496816403,38.87,75199.84,0.0,0.92445,0.00017,3.09724]
[1779496816698,38.87,75199.77,0.0,0.92444,0.00017,3.09732]
[1779496816722,38.87,75199.77,0.0,0.92444,0.00017,3.09732]
[1779496818072,38.87,75203.61,0.0,0.92511,0.00017,3.07676]
[1779496820765,38.87,75204.56,0.0,0.92528,0.00017,3.07133]
[1779496820974,38.87,75204.56,0.0,0.92528,0.00017,3.07133]
[1779496821212,38.87,75204.56,0.0,0.92528,0.00017,3.07133]
[1779496821230,38.87,75204.56,0.0,0.92528,0.00017,3.07133]
[1779496821313,38.86,75205.17,0.0,0.92539,0.00017,3.06792]
[1779496822100,38.86,75207.13,0.0,0.92572,0.00017,3.05751]
[1779496824114,38.86,75193.06,0.0,0.92337,0.00017,3.13045]
[1779496824803,38.86,75193.06,0.0,0.92337,0.00017,3.13045]
[1779496824970,38.86,75193.06,0.0,0.92337,0.00017,3.13045]
[1779496825121,38.86,75186.5,0.0,0.92226,0.00017,3.16463]
[1779496827135,38.85,75184.68,0.0,0.92197,0.00017,3.17346]
[1779496829148,38.85,75180.8,0.0,0.92133,0.00017,3.1932]
[1779496830156,38.85,75176.92,0.0,0.92066,0.00017,3.21337]
[1779496831168,38.84,75167.99,0.0,0.91934,0.00018,3.24968]
[1779496832173,38.84,75162.59,0.0,0.9184,0.00018,3.27812]
[1779496834191,38.81,75163.22,0.0,0.91869,0.00018,3.26924]
[1779496834241,38.81,75178.97,0.0,0.92147,0.00017,3.18518]
[1779496835198,38.77,75186.3,0.0,0.92292,0.00017,3.14068]
[1779496839226,38.76,75174.66,0.0,0.92095,0.00017,3.20094]
[1779496840233,38.76,75168.12,0.0,0.91981,0.00018,3.2354]
[1779496842226,38.76,75166.95,0.0,0.91962,0.00018,3.24118]
[1779496842247,38.75,75160.94,0.0,0.91857,0.00018,3.27295]
[1779496843254,38.72,75156.54,0.0,0.91795,0.00018,3.29128]
[1779496844261,38.69,75154.18,0.0,0.91771,0.00018,3.2984]
[1779496846280,38.62,75145.91,0.0,0.91659,0.00018,3.33187]
[1779496847287,38.58,75148.75,0.0,0.91731,0.00018,3.31027]
[1779496848294,38.57,75151.17,0.0,0.91777,0.00018,3.29654]
[1779496849301,38.57,75147.98,0.0,0.91721,0.00018,3.31331]
[1779496850225,38.57,75147.98,0.0,0.91721,0.00018,3.31331]
[1779496850308,38.57,75149.8,0.0,0.91756,0.00018,3.30282]
[1779496852322,38.56,75157.93,0.0,0.91906,0.00018,3.25766]
[1779496853329,38.56,75162.11,0.0,0.91983,0.00018,3.23463]
[1779496853963,38.56,75162.11,0.0,0.91983,0.00018,3.23463]
[1779496854336,38.55,75165.1,0.0,0.92037,0.00018,3.2181]
[1779496855343,38.55,75168.34,0.0,0.92096,0.00018,3.2003]
[1779496856350,38.55,75178.93,0.0,0.92282,0.00017,3.14346]
[1779496857032,38.55,75178.93,0.0,0.92282,0.00017,3.14346]
[1779496857232,38.55,75178.93,0.0,0.92282,0.00017,3.14346]
[1779496857357,38.55,75183.46,0.0,0.92361,0.00017,3.11915]
[1779496859323,38.55,75183.68,0.0,0.92366,0.00017,3.11769]
[1779496859471,38.55,75183.68,0.0,0.92366,0.00017,3.11769]
[1779496859494,38.54,75183.66,0.0,0.92366,0.00017,3.11751]
[1779496860381,38.54,75189.61,0.0,0.92468,0.00017,3.08587]
[1779496861387,38.54,75195.92,0.0,0.92576,0.00017,3.05256]
[1779496862863,38.54,75197.0,0.0,0.92594,0.00017,3.04673]
[1779496864222,38.54,75195.61,0.0,0.92572,0.00017,3.0538]
[1779496864408,38.54,75198.5,0.0,0.92621,0.00017,3.03853]
[1779496865414,38.54,75200.35,0.0,0.92652,0.00017,3.02872]
[1779496867429,38.53,75202.7,0.0,0.92694,0.00017,3.0157]
[1779496868437,38.53,75194.46,0.0,0.92558,0.00017,3.05802]
[1779496869443,38.53,75188.94,0.0,0.92466,0.00017,3.08659]
[1779496870450,38.52,75183.45,0.0,0.92373,0.00017,3.11528]
[1779496872226,38.52,75183.24,0.0,0.92371,0.00017,3.11611]
[1779496873481,38.52,75177.05,0.0,0.92267,0.00017,3.14797]
[1779496874482,38.51,75151.71,0.0,0.9182,0.00018,3.2835]
[1779496874975,38.51,75151.71,0.0,0.9182,0.00018,3.2835]
[1779496875490,38.51,75141.4,0.0,0.91632,0.00018,3.33965]
[1779496876497,38.5,75143.59,0.0,0.91678,0.00018,3.32617]
[1779496877505,38.5,75146.14,0.0,0.91727,0.00018,3.31148]
[1779496877619,38.5,75146.14,0.0,0.91727,0.00018,3.31148]
[1779496878512,38.49,75149.06,0.0,0.91782,0.00018,3.29483]
[1779496879578,38.49,75149.06,0.0,0.91782,0.00018,3.29483]
[1779496880532,38.49,75161.27,0.0,0.92004,0.00018,3.22805]
[1779496881539,38.48,75176.16,0.0,0.92269,0.00017,3.14738]
[1779496882162,38.48,75176.16,0.0,0.92269,0.00017,3.14738]
[1779496882546,38.48,75188.45,0.0,0.92481,0.00017,3.08206]
[1779496883553,38.48,75187.11,0.0,0.9246,0.00017,3.08838]
[1779496883713,38.48,75187.11,0.0,0.9246,0.00017,3.08838]
[1779496884560,38.47,75180.36,0.0,0.92347,0.00017,3.1233]
[1779496885597,38.47,75174.17,0.0,0.92243,0.00017,3.15539]
[1779496886171,38.47,75174.17,0.0,0.92243,0.00017,3.15539]
[1779496886581,38.46,75187.97,0.0,0.92482,0.00017,3.0815]
[1779496887587,38.46,75193.64,0.0,0.9258,0.00017,3.05102]
[1779496887692,38.46,75193.64,0.0,0.9258,0.00017,3.05102]
[1779496887720,38.46,75193.64,0.0,0.9258,0.00017,3.05102]
[1779496891207,38.45,75195.78,0.0,0.92619,0.00017,3.03899]
[1779496891223,38.45,75195.78,0.0,0.92619,0.00017,3.03899]
[1779496891308,38.45,75195.82,0.0,0.92647,0.00017,3.02681]
[1779496891614,38.45,75198.39,0.0,0.92689,0.00017,3.01342]
[1779496892961,38.45,75198.39,0.0,0.92689,0.00017,3.01342]
[1779496892982,38.45,75198.39,0.0,0.92689,0.00017,3.01342]
[1779496893006,38.44,75200.03,0.0,0.92719,0.00017,3.00426]
[1779496895906,38.44,75199.94,0.0,0.92719,0.00017,3.00402]
[1779496895973,38.44,75199.94,0.0,0.92719,0.00017,3.00402]
[1779496897659,38.43,75211.16,0.0,0.92906,0.00016,2.94521]
[1779496899063,38.43,75211.16,0.0,0.92906,0.00016,2.94521]
[1779496899115,38.43,75216.37,0.0,0.92992,0.00016,2.91796]
[1779496899673,38.43,75218.07,0.0,0.93021,0.00016,2.90879]
[1779496900680,38.42,75219.81,0.0,0.9305,0.00016,2.89945]
[1779496901687,38.42,75222.3,0.0,0.93091,0.00016,2.88632]
[1779496902694,38.42,75225.43,0.0,0.93142,0.00016,2.86999]
[1779496903701,38.42,75220.73,0.0,0.93069,0.00016,2.89351]
[1779496904708,38.41,75214.59,0.0,0.92971,0.00016,2.92448]
[1779496905715,38.41,75212.81,0.0,0.92944,0.00016,2.93314]
[1779496906722,38.41,75210.43,0.0,0.92905,0.00016,2.94539]
[1779496907729,38.41,75204.91,0.0,0.92815,0.00016,2.97388]
[1779496908697,38.41,75204.91,0.0,0.92815,0.00016,2.97388]
[1779496908722,38.41,75204.91,0.0,0.92815,0.00016,2.97388]
[1779496908736,38.41,75203.59,0.0,0.92794,0.00016,2.98066]
[1779496909743,38.41,75200.5,0.0,0.92743,0.00017,2.99663]
[1779496910771,38.41,75198.34,0.0,0.92707,0.00017,3.00778]
[1779496911758,38.41,75191.49,0.0,0.92593,0.00017,3.04345]
[1779496912765,38.41,75187.85,0.0,0.92532,0.00017,3.0624]
[1779496914779,38.41,75195.08,0.0,0.92655,0.00017,3.02414]
[1779496916793,38.4,75188.56,0.0,0.92546,0.00017,3.05803]
[1779496918806,38.4,75192.58,0.0,0.92615,0.00017,3.03658]
[1779496920821,38.4,75194.88,0.0,0.92655,0.00017,3.02426]
[1779496921829,38.4,75202.45,0.0,0.92781,0.00016,2.98472]
[1779496922835,38.4,75208.08,0.0,0.92873,0.00016,2.95552]
[1779496923842,38.4,75210.69,0.0,0.92916,0.00016,2.94204]
[1779496924849,38.4,75213.52,0.0,0.92962,0.00016,2.92749]
[1779496928893,38.4,75219.37,0.0,0.93057,0.00016,2.8971]
[1779496933928,38.39,75217.63,0.0,0.93032,0.00016,2.90527]
[1779496934935,38.39,75216.03,0.0,0.93007,0.00016,2.913]
[1779496940978,38.38,75212.61,0.0,0.92955,0.00016,2.92973]
[1779496941985,38.38,75203.33,0.0,0.92803,0.00016,2.97762]
[1779496942993,38.38,75199.15,0.0,0.92734,0.00017,2.99926]
[1779496944000,38.38,75195.51,0.0,0.92674,0.00017,3.01813]
[1779496945008,38.38,75192.02,0.0,0.92616,0.00017,3.03625]
[1779496948028,38.38,75190.49,0.0,0.92592,0.00017,3.0438]
[1779496949034,38.38,75188.95,0.0,0.92566,0.00017,3.05171]
[1779496950043,38.38,75184.3,0.0,0.92488,0.00017,3.076]
[1779496951049,38.38,75170.92,0.0,0.92282,0.00017,3.13593]
[1779496952056,38.37,75162.35,0.0,0.92133,0.00018,3.18144]
[1779496953063,38.37,75163.02,0.0,0.92146,0.00018,3.17747]
[1779496954234,38.37,75163.02,0.0,0.92146,0.00018,3.17747]
[1779496954325,38.37,75168.23,0.0,0.92239,0.00017,3.149]
[1779496958225,38.36,75169.23,0.0,0.92262,0.00017,3.14206]
[1779496958952,38.36,75168.38,0.0,0.92249,0.00017,3.14608]
[1779496958972,38.36,75168.38,0.0,0.92249,0.00017,3.14608]
[1779496959107,38.35,75168.41,0.0,0.92251,0.00017,3.14539]
[1779496960114,38.35,75165.45,0.0,0.92201,0.00018,3.16068]
[1779496961888,38.35,75165.05,0.0,0.92195,0.00018,3.16248]
[1779496961969,38.35,75165.05,0.0,0.92195,0.00018,3.16248]
[1779496965592,38.34,75163.16,0.0,0.92165,0.00018,3.17156]
[1779496965638,38.34,75162.32,0.0,0.92153,0.00018,3.17535]
[1779496965722,38.34,75162.32,0.0,0.92153,0.00018,3.17535]
[1779496966385,38.34,75162.32,0.0,0.92153,0.00018,3.17535]
[1779496966471,38.34,75162.32,0.0,0.92153,0.00018,3.17535]
[1779496969314,38.33,75163.68,0.0,0.92179,0.00018,3.16733]
[1779496969472,38.33,75163.68,0.0,0.92179,0.00018,3.16733]
[1779496969656,38.33,75163.68,0.0,0.92179,0.00018,3.16733]
[1779496969572,38.33,75167.01,0.0,0.9224,0.00017,3.14879]
[1779496969722,38.33,75167.01,0.0,0.9224,0.00017,3.14879]
[1779496970184,38.33,75165.47,0.0,0.92213,0.00018,3.15703]
[1779496975375,38.32,75165.87,0.0,0.92224,0.00018,3.15358]
[1779496975474,38.32,75165.87,0.0,0.92224,0.00018,3.15358]
[1779496975475,38.32,75166.52,0.0,0.92237,0.00017,3.14945]
[1779496979610,38.31,75164.89,0.0,0.92213,0.00018,3.15688]
[1779496980225,38.31,75164.89,0.0,0.92213,0.00018,3.15688]
[1779496985729,38.3,75165.18,0.0,0.92222,0.00018,3.15403]
[1779496985971,38.3,75165.18,0.0,0.92222,0.00018,3.15403]
[1779496987303,38.29,75172.42,0.0,0.92352,0.00017,3.11441]
[1779496988367,38.29,75172.42,0.0,0.92352,0.00017,3.11441]
[1779496988470,38.29,75172.42,0.0,0.92352,0.00017,3.11441]
[1779496988566,38.29,75181.62,0.0,0.92512,0.00017,3.06507]
[1779496990343,38.29,75179.03,0.0,0.92468,0.00017,3.07856]
[1779496991350,38.29,75172.55,0.0,0.92357,0.00017,3.11275]
[1779496992374,38.29,75172.55,0.0,0.92357,0.00017,3.11275]
[1779496992475,38.29,75172.55,0.0,0.92357,0.00017,3.11275]
[1779496992525,38.29,75172.55,0.0,0.92357,0.00017,3.11275]
[1779496992577,38.29,75172.26,0.0,0.92354,0.00017,3.11383]
[1779496992723,38.29,75172.26,0.0,0.92354,0.00017,3.11383]
[1779496996385,38.28,75176.41,0.0,0.92428,0.00017,3.09075]
[1779496997392,38.28,75184.74,0.0,0.92571,0.00017,3.04652]
[1779496998398,38.28,75187.77,0.0,0.92623,0.00017,3.03043]
[1779497000488,38.28,75187.19,0.0,0.92614,0.00017,3.03334]
[1779497000720,38.28,75187.19,0.0,0.92614,0.00017,3.03334]
[1779497000517,38.27,75188.04,0.0,0.92628,0.00017,3.02874]
[1779497003434,38.27,75185.12,0.0,0.92582,0.00017,3.04317]
[1779497004173,38.27,75185.12,0.0,0.92582,0.00017,3.04317]
[1779497004440,38.27,75183.42,0.0,0.92554,0.00017,3.05196]
[1779497005448,38.26,75181.48,0.0,0.92523,0.00017,3.06152]
[1779497006455,38.26,75177.13,0.0,0.92449,0.00017,3.08434]
[1779497007088,38.26,75177.13,0.0,0.92449,0.00017,3.08434]
[1779497007227,38.26,75177.13,0.0,0.92449,0.00017,3.08434]
[1779497007462,38.26,75174.48,0.0,0.92404,0.00017,3.09818]
[1779497011490,38.25,75174.44,0.0,0.92431,0.00017,3.08641]
[1779497012076,38.25,75174.44,0.0,0.92431,0.00017,3.08641]
[1779497012497,38.25,75176.77,0.0,0.92472,0.00017,3.07384]
[1779497013504,38.25,75179.89,0.0,0.92525,0.00017,3.05714]
[1779497014226,38.25,75179.89,0.0,0.92525,0.00017,3.05714]
[1779497017315,38.24,75179.76,0.0,0.92529,0.00017,3.05606]
[1779497017473,38.24,75179.76,0.0,0.92529,0.00017,3.05606]
[1779497017532,38.24,75180.8,0.0,0.92549,0.00017,3.04989]
[1779497018539,38.23,75183.27,0.0,0.92593,0.00017,3.03621]
[1779497020382,38.23,75183.5,0.0,0.92599,0.00017,3.03436]
[1779497020469,38.23,75183.5,0.0,0.92599,0.00017,3.03436]
[1779497021561,38.22,75187.21,0.0,0.92665,0.00017,3.01359]
[1779497023414,38.22,75186.08,0.0,0.92648,0.00017,3.01891]
[1779497023473,38.22,75186.08,0.0,0.92648,0.00017,3.01891]
[1779497023575,38.21,75184.93,0.0,0.92631,0.00017,3.02433]
[1779497024552,38.21,75184.93,0.0,0.92631,0.00017,3.02433]
[1779497024721,38.21,75184.93,0.0,0.92631,0.00017,3.02433]
[1779497026599,38.2,75188.59,0.0,0.92699,0.00017,3.00325]
[1779497028610,38.2,75195.85,0.0,0.92823,0.00017,2.96418]
[1779497029618,38.19,75200.68,0.0,0.92904,0.00016,2.93858]
[1779497030223,38.19,75200.68,0.0,0.92904,0.00016,2.93858]
[1779497030624,38.19,75204.62,0.0,0.9297,0.00016,2.91772]
[1779497031684,38.19,75204.62,0.0,0.9297,0.00016,2.91772]
[1779497031728,38.19,75204.62,0.0,0.9297,0.00016,2.91772]
[1779497032638,38.18,75205.63,0.0,0.9299,0.00016,2.91158]
[1779497033663,38.18,75208.96,0.0,0.93045,0.00016,2.89399]
[1779497034666,38.18,75211.36,0.0,0.93085,0.00016,2.88125]
[1779497035232,38.18,75211.36,0.0,0.93085,0.00016,2.88125]
[1779497035470,38.18,75211.36,0.0,0.93085,0.00016,2.88125]
[1779497037687,38.17,75212.96,0.0,0.93115,0.00016,2.87185]
[1779497038659,38.17,75212.96,0.0,0.93115,0.00016,2.87185]
[1779497038720,38.17,75212.96,0.0,0.93115,0.00016,2.87185]
[1779497038727,38.17,75215.49,0.0,0.93156,0.00016,2.85853]
[1779497039870,38.17,75216.39,0.0,0.93172,0.00016,2.85356]
[1779497039975,38.17,75216.39,0.0,0.93172,0.00016,2.85356]
[1779497040708,38.16,75217.02,0.0,0.93183,0.00016,2.84999]
[1779497042722,38.16,75219.78,0.0,0.93229,0.00016,2.83523]
[1779497043729,38.16,75223.98,0.0,0.93296,0.00016,2.81359]
[1779497046752,38.15,75225.5,0.0,0.93323,0.00016,2.80502]
[1779497049720,38.15,75226.04,0.0,0.93333,0.00016,2.80172]
[1779497052794,38.14,75223.68,0.0,0.93299,0.00016,2.81254]
[1779497054508,38.14,75223.68,0.0,0.93299,0.00016,2.81254]
[1779497054723,38.14,75223.68,0.0,0.93299,0.00016,2.81254]
[1779497054610,38.14,75219.02,0.0,0.93228,0.00016,2.83556]
[1779497059949,38.13,75219.27,0.0,0.93236,0.00016,2.83299]
[1779497059962,38.13,75219.27,0.0,0.93236,0.00016,2.83299]
[1779497060856,38.13,75214.19,0.0,0.93157,0.00016,2.85823]
[1779497062687,38.13,75214.19,0.0,0.93157,0.00016,2.85823]
[1779497062719,38.13,75214.19,0.0,0.93157,0.00016,2.85823]
[1779497062788,38.12,75217.19,0.0,0.93207,0.00016,2.84222]
[1779497064613,38.12,75217.47,0.0,0.93211,0.00016,2.8408]
[1779497064722,38.12,75217.47,0.0,0.93211,0.00016,2.8408]
[1779497064758,38.12,75215.97,0.0,0.9319,0.00016,2.84777]
[1779497064885,38.12,75212.11,0.0,0.93128,0.00016,2.86749]
[1779497065892,38.12,75209.76,0.0,0.93091,0.00016,2.87917]
[1779497066899,38.11,75212.33,0.0,0.93134,0.00016,2.86561]
[1779497068571,38.11,75212.33,0.0,0.93134,0.00016,2.86561]
[1779497068721,38.11,75212.33,0.0,0.93134,0.00016,2.86561]
[1779497068573,38.11,75216.28,0.0,0.93199,0.00016,2.84472]
[1779497068914,38.11,75218.36,0.0,0.93232,0.00016,2.83413]
[1779497070223,38.11,75218.36,0.0,0.93232,0.00016,2.83413]
[1779497072702,38.11,75219.95,0.0,0.93259,0.00016,2.82541]
[1779497072723,38.11,75219.95,0.0,0.93259,0.00016,2.82541]
[1779497072722,38.1,75223.86,0.0,0.93345,0.00016,2.7946]
[1779497074843,38.1,75224.77,0.0,0.9336,0.00016,2.78974]
[1779497074976,38.1,75224.77,0.0,0.9336,0.00016,2.78974]
[1779497075962,38.1,75226.67,0.0,0.93391,0.00016,2.77965]
[1779497076969,38.1,75230.44,0.0,0.9345,0.00015,2.76045]
[1779497077860,38.1,75230.44,0.0,0.9345,0.00015,2.76045]
[1779497077970,38.1,75230.44,0.0,0.9345,0.00015,2.76045]
[1779497077976,38.09,75230.97,0.0,0.93459,0.00015,2.75758]
[1779497080515,38.09,75230.68,0.0,0.93455,0.00015,2.75884]
[1779497080720,38.09,75230.68,0.0,0.93455,0.00015,2.75884]
[1779497082004,38.09,75234.41,0.0,0.93515,0.00015,2.73954]
[1779497084755,38.09,75233.78,0.0,0.93505,0.00015,2.74252]
[1779497085072,38.09,75234.33,0.0,0.93514,0.00015,2.73959]
[1779497085225,38.09,75234.33,0.0,0.93514,0.00015,2.73959]
[1779497085323,38.09,75233.5,0.0,0.93502,0.00015,2.74356]
[1779497086032,38.08,75229.47,0.0,0.93441,0.00015,2.76359]
[1779497087039,38.08,75225.7,0.0,0.93383,0.00016,2.78235]
[1779497089053,38.08,75223.87,0.0,0.93355,0.00016,2.7911]
[1779497091074,38.08,75227.9,0.0,0.9342,0.00016,2.77028]
[1779497093087,38.07,75232.02,0.0,0.93485,0.00015,2.74915]
[1779497098123,38.07,75233.13,0.0,0.93505,0.00015,2.74264]
[1779497099136,38.07,75229.84,0.0,0.93455,0.00015,2.75895]
[1779497100170,38.07,75217.19,0.0,0.93257,0.00016,2.82268]
[1779497101149,38.07,75202.98,0.0,0.9303,0.00016,2.89523]
[1779497101844,38.07,75202.98,0.0,0.9303,0.00016,2.89523]
[1779497102472,38.06,75206.66,0.0,0.93091,0.00016,2.87587]
[1779497103179,38.06,75206.66,0.0,0.93091,0.00016,2.87587]
[1779497105415,38.06,75207.81,0.0,0.93112,0.00016,2.8692]
[1779497105468,38.06,75207.81,0.0,0.93112,0.00016,2.8692]
[1779497105516,38.05,75208.47,0.0,0.93125,0.00016,2.86506]
[1779497108218,38.05,75209.45,0.0,0.93142,0.00016,2.85967]
[1779497108472,38.05,75209.45,0.0,0.93142,0.00016,2.85967]
[1779497108573,38.05,75212.21,0.0,0.93188,0.00016,2.84484]
[1779497109204,38.05,75214.6,0.0,0.93226,0.00016,2.83264]
[1779497110211,38.05,75216.17,0.0,0.93252,0.00016,2.82432]
[1779497111768,38.05,75216.17,0.0,0.93252,0.00016,2.82432]
[1779497111832,38.04,75216.12,0.0,0.93252,0.00016,2.82427]
[1779497111971,38.04,75216.12,0.0,0.93252,0.00016,2.82427]
[1779497112313,38.04,75216.12,0.0,0.93252,0.00016,2.82427]
[1779497112471,38.04,75216.12,0.0,0.93252,0.00016,2.82427]
[1779497112486,38.04,75213.03,0.0,0.93204,0.00016,2.83972]
[1779497113238,38.04,75210.77,0.0,0.93169,0.00016,2.85094]
[1779497114694,38.04,75210.77,0.0,0.93169,0.00016,2.85094]
[1779497114723,38.04,75210.77,0.0,0.93169,0.00016,2.85094]
[1779497114824,38.04,75215.36,0.0,0.93244,0.00016,2.82684]
[1779497115299,38.04,75217.05,0.0,0.93271,0.00016,2.81824]
[1779497118734,38.03,75212.87,0.0,0.93208,0.00016,2.83831]
[1779497119223,38.03,75212.87,0.0,0.93208,0.00016,2.83831]
[1779497121783,38.03,75212.08,0.0,0.93197,0.00016,2.84201]
[1779497121820,38.02,75216.33,0.0,0.93266,0.00016,2.8197]
[1779497121973,38.02,75216.33,0.0,0.93266,0.00016,2.8197]
[1779497123223,38.02,75216.93,0.0,0.93276,0.00016,2.81664]
[1779497123355,38.02,75218.48,0.0,0.93301,0.00016,2.80847]
[1779497127478,38.01,75218.75,0.0,0.93308,0.00016,2.80623]
[1779497127719,38.01,75218.75,0.0,0.93308,0.00016,2.80623]
[1779497127844,38.01,75225.59,0.0,0.93417,0.00016,2.77105]
[1779497128482,38.01,75225.59,0.0,0.93417,0.00016,2.77105]
[1779497128725,38.01,75225.59,0.0,0.93417,0.00016,2.77105]
[1779497128811,38.01,75228.73,0.0,0.93467,0.00015,2.75502]
[1779497129397,38.01,75226.32,0.0,0.93429,0.00016,2.76715]
[1779497130213,38.01,75226.32,0.0,0.93429,0.00016,2.76715]
[1779497130221,38.01,75226.32,0.0,0.93429,0.00016,2.76715]
[1779497130404,38.01,75221.97,0.0,0.93362,0.00016,2.78891]
[1779497131413,38.01,75219.71,0.0,0.93349,0.00016,2.78972]
[1779497133035,38.01,75220.31,0.0,0.9336,0.00016,2.78643]
[1779497133223,38.01,75220.31,0.0,0.9336,0.00016,2.78643]
[1779497133427,38.0,75224.37,0.0,0.93424,0.00016,2.76567]
[1779497134434,38.0,75226.73,0.0,0.93461,0.00016,2.75353]
[1779497136448,38.0,75229.47,0.0,0.93505,0.00015,2.73935]
[1779497138715,38.0,75230.39,0.0,0.9352,0.00015,2.73454]
[1779497139469,38.0,75232.92,0.0,0.9356,0.00015,2.72153]
[1779497143498,37.99,75234.32,0.0,0.93583,0.00015,2.71393]
[1779497146519,37.99,75230.87,0.0,0.93531,0.00015,2.73075]
[1779497147021,37.99,75230.87,0.0,0.93531,0.00015,2.73075]
[1779497147224,37.99,75230.87,0.0,0.93531,0.00015,2.73075]
[1779497147526,37.99,75230.39,0.0,0.93524,0.00015,2.733]
[1779497149540,37.99,75231.93,0.0,0.93549,0.00015,2.72496]
[1779497152561,37.98,75230.58,0.0,0.9353,0.00015,2.73107]
[1779497157597,37.98,75229.06,0.0,0.93509,0.00015,2.73786]
[1779497159611,37.98,75236.12,0.0,0.93619,0.00015,2.70223]
[1779497160618,37.98,75241.46,0.0,0.937,0.00015,2.6756]
[1779497161625,37.98,75243.19,0.0,0.93726,0.00015,2.66697]
[1779497163639,37.97,75239.69,0.0,0.93674,0.00015,2.68416]
[1779497164646,37.97,75236.88,0.0,0.93632,0.00015,2.69803]
[1779497167667,37.97,75240.21,0.0,0.93683,0.00015,2.68116]
[1779497168674,37.97,75241.74,0.0,0.93706,0.00015,2.6735]
[1779497170688,37.97,75244.23,0.0,0.93744,0.00015,2.66105]
[1779497174716,37.97,75249.86,0.0,0.93829,0.00015,2.63311]
[1779497175723,37.97,75266.47,0.0,0.94071,0.00014,2.55235]
[1779497176730,37.97,75275.7,0.0,0.94203,0.00014,2.50823]
[1779497177737,37.97,75273.86,0.0,0.94176,0.00014,2.5172]
[1779497179139,37.97,75273.49,0.0,0.94171,0.00014,2.51882]
[1779497180193,37.97,75273.6,0.0,0.94173,0.00014,2.51814]
[1779497180758,37.97,75271.44,0.0,0.94143,0.00014,2.52833]
[1779497181798,37.97,75269.05,0.0,0.94109,0.00014,2.53963]
[1779497182374,37.97,75269.05,0.0,0.94109,0.00014,2.53963]
[1779497182782,37.97,75225.06,0.0,0.93453,0.00016,2.7562]
[1779497183788,37.97,75220.82,0.0,0.93387,0.00016,2.77739]
[1779497185816,37.97,75221.51,0.0,0.93399,0.00016,2.77366]
[1779497191844,37.97,75219.44,0.0,0.93387,0.00016,2.7743]
[1779497191976,37.97,75219.44,0.0,0.93387,0.00016,2.7743]
[1779497192522,37.97,75219.44,0.0,0.93387,0.00016,2.7743]
[1779497192851,37.97,75217.28,0.0,0.93353,0.00016,2.78536]
[1779497193858,37.97,75215.02,0.0,0.93318,0.00016,2.79658]
[1779497194865,37.97,75217.98,0.0,0.93365,0.00016,2.78129]
[1779497195872,37.96,75221.11,0.0,0.93415,0.00016,2.76522]
[1779497195975,37.96,75221.11,0.0,0.93415,0.00016,2.76522]
[1779497196480,37.96,75221.11,0.0,0.93415,0.00016,2.76522]
[1779497196721,37.96,75221.11,0.0,0.93415,0.00016,2.76522]
[1779497196879,37.96,75220.9,0.0,0.93412,0.00016,2.76605]
[1779497197886,37.96,75224.52,0.0,0.9347,0.00016,2.74758]
[1779497199900,37.96,75221.86,0.0,0.93429,0.00016,2.76059]
[1779497200786,37.96,75221.86,0.0,0.93429,0.00016,2.76059]
[1779497200907,37.96,75219.21,0.0,0.93389,0.00016,2.77376]
[1779497200971,37.96,75219.21,0.0,0.93389,0.00016,2.77376]
[1779497206361,37.95,75220.47,0.0,0.93412,0.00016,2.76622]
[1779497206471,37.95,75220.47,0.0,0.93412,0.00016,2.76622]
[1779497206581,37.95,75220.47,0.0,0.93412,0.00016,2.76622]
[1779497206719,37.95,75220.47,0.0,0.93412,0.00016,2.76622]
[1779497206821,37.95,75220.47,0.0,0.93413,0.00016,2.76599]
[1779497213654,37.94,75221.27,0.0,0.93428,0.00016,2.76106]
[1779497213974,37.94,75221.61,0.0,0.93435,0.00016,2.75869]
[1779497214471,37.94,75221.61,0.0,0.93435,0.00016,2.75869]
[1779497214720,37.94,75221.61,0.0,0.93435,0.00016,2.75869]
[1779497214821,37.94,75222.02,0.0,0.93442,0.00016,2.75641]
[1779497218031,37.94,75224.6,0.0,0.93484,0.00016,2.74278]
[1779497219039,37.93,75226.53,0.0,0.93515,0.00015,2.73289]
[1779497221053,37.93,75224.67,0.0,0.93487,0.00016,2.74187]
[1779497222785,37.93,75224.67,0.0,0.93487,0.00016,2.74187]
[1779497223225,37.93,75225.36,0.0,0.93499,0.00015,2.73802]
[1779497223280,37.93,75231.27,0.0,0.9359,0.00015,2.70841]
[1779497224074,37.93,75236.73,0.0,0.93674,0.00015,2.68108]
[1779497225241,37.93,75236.73,0.0,0.93674,0.00015,2.68108]
[1779497225471,37.93,75236.73,0.0,0.93674,0.00015,2.68108]
[1779497225573,37.93,75235.01,0.0,0.93648,0.00015,2.68953]
[1779497226088,37.93,75231.25,0.0,0.93591,0.00015,2.70816]
[1779497232439,37.92,75231.37,0.0,0.93594,0.00015,2.70699]
[1779497233584,37.92,75231.4,0.0,0.93596,0.00015,2.70642]
[1779497233681,37.92,75237.52,0.0,0.93689,0.00015,2.67596]
[1779497234146,37.92,75243.53,0.0,0.9378,0.00015,2.64615]
[1779497235154,37.92,75245.09,0.0,0.93803,0.00015,2.63842]
[1779497240189,37.92,75245.04,0.0,0.93803,0.00015,2.63852]
[1779497242582,37.92,75246.21,0.0,0.9382,0.00015,2.63274]
[1779497242722,37.92,75246.21,0.0,0.9382,0.00015,2.63274]
[1779497242910,37.92,75246.21,0.0,0.9382,0.00015,2.63274]
[1779497242973,37.92,75246.21,0.0,0.9382,0.00015,2.63274]
[1779497242964,37.92,75249.22,0.0,0.93865,0.00015,2.61795]
[1779497243209,37.92,75250.57,0.0,0.93885,0.00015,2.61134]
[1779497245225,37.92,75249.29,0.0,0.93866,0.00015,2.61764]
[1779497246232,37.92,75246.57,0.0,0.93826,0.00015,2.63099]
[1779497247597,37.92,75246.57,0.0,0.93826,0.00015,2.63099]
[1779497247720,37.92,75246.57,0.0,0.93826,0.00015,2.63099]
[1779497248017,37.92,75246.67,0.0,0.93827,0.00015,2.63046]
[1779497248222,37.92,75246.67,0.0,0.93827,0.00015,2.63046]
[1779497248246,37.92,75242.79,0.0,0.93769,0.00015,2.64957]
[1779497249253,37.92,75236.13,0.0,0.93669,0.00015,2.68249]
[1779497251267,37.92,75235.33,0.0,0.93679,0.00015,2.67599]
[1779497253690,37.92,75235.36,0.0,0.9368,0.00015,2.67574]
[1779497257309,37.91,75232.66,0.0,0.9364,0.00015,2.68874]
[1779497259987,37.91,75232.66,0.0,0.9364,0.00015,2.68874]
[1779497259323,37.91,75231.45,0.0,0.93623,0.00015,2.69456]
[1779497260225,37.91,75231.45,0.0,0.93623,0.00015,2.69456]
[1779497260321,37.91,75231.45,0.0,0.93623,0.00015,2.69445]
[1779497265365,37.91,75231.71,0.0,0.93629,0.00015,2.6926]
[1779497270400,37.91,75231.63,0.0,0.93629,0.00015,2.69247]
[1779497273421,37.9,75229.71,0.0,0.93601,0.00015,2.70175]
[1779497274428,37.9,75228.52,0.0,0.93583,0.00015,2.70758]
[1779497277449,37.9,75227.05,0.0,0.93561,0.00015,2.71455]
[1779497280470,37.9,75225.33,0.0,0.93536,0.00015,2.72277]
[1779497285507,37.89,75225.32,0.0,0.93538,0.00015,2.72209]
[1779497291551,37.89,75224.47,0.0,0.93528,0.00015,2.72547]
[1779497295579,37.89,75225.83,0.0,0.9355,0.00015,2.71806]
[1779497299607,37.88,75223.35,0.0,0.93514,0.00015,2.72997]
[1779497304667,37.88,75222.12,0.0,0.93497,0.00016,2.7354]
[1779497305674,37.88,75217.54,0.0,0.93426,0.00016,2.75835]
[1779497306681,37.88,75215.12,0.0,0.93388,0.00016,2.77044]
[1779497307688,37.87,75216.37,0.0,0.93409,0.00016,2.76391]
[1779497308695,37.87,75217.78,0.0,0.93431,0.00016,2.75656]
[1779497310708,37.87,75216.23,0.0,0.93409,0.00016,2.76381]
[1779497311716,37.87,75216.11,0.0,0.9343,0.00016,2.7538]
[1779497312572,37.87,75216.11,0.0,0.9343,0.00016,2.7538]
[1779497313971,37.87,75215.98,0.0,0.93429,0.00016,2.75426]
[1779497314738,37.86,75225.2,0.0,0.93573,0.00015,2.70747]
[1779497315825,37.86,75225.2,0.0,0.93573,0.00015,2.70747]
[1779497315975,37.86,75225.2,0.0,0.93573,0.00015,2.70747]
[1779497316036,37.86,75230.85,0.0,0.9366,0.00015,2.67913]
[1779497316752,37.86,75232.93,0.0,0.93692,0.00015,2.66871]
[1779497318317,37.86,75232.78,0.0,0.9369,0.00015,2.66939]
[1779497318470,37.86,75232.78,0.0,0.9369,0.00015,2.66939]
[1779497319773,37.86,75239.79,0.0,0.93796,0.00015,2.63456]
[1779497320780,37.86,75240.92,0.0,0.93813,0.00015,2.62898]
[1779497323029,37.86,75240.72,0.0,0.9381,0.00015,2.62997]
[1779497322794,37.86,75242.3,0.0,0.93834,0.00015,2.62219]
[1779497323220,37.86,75242.3,0.0,0.93834,0.00015,2.62219]
[1779497323941,37.86,75242.3,0.0,0.93834,0.00015,2.62219]
[1779497323969,37.86,75242.3,0.0,0.93834,0.00015,2.62219]
[1779497324042,37.86,75241.68,0.0,0.93824,0.00015,2.62524]
[1779497326822,37.86,75243.71,0.0,0.93854,0.00015,2.61528]
[1779497328352,37.86,75243.89,0.0,0.93857,0.00015,2.61442]
[1779497328354,37.86,75243.89,0.0,0.93857,0.00015,2.61442]
[1779497328468,37.86,75243.89,0.0,0.93857,0.00015,2.61442]
[1779497328836,37.86,75246.21,0.0,0.93891,0.00015,2.60306]
[1779497329843,37.86,75248.94,0.0,0.93932,0.00015,2.58975]
[1779497331857,37.86,75247.79,0.0,0.93914,0.00015,2.59548]
[1779497333871,37.86,75249.34,0.0,0.93937,0.00015,2.58801]
[1779497338906,37.87,75254.2,0.0,0.94007,0.00015,2.56465]
[1779497339913,37.87,75257.6,0.0,0.94056,0.00014,2.54827]
[1779497340919,37.87,75260.7,0.0,0.94101,0.00014,2.53342]
[1779497341927,37.87,75259.64,0.0,0.94085,0.00014,2.53868]
[1779497343972,37.87,75260.07,0.0,0.94091,0.00014,2.53673]
[1779497344073,37.87,75260.24,0.0,0.94093,0.00014,2.53605]
[1779497345957,37.87,75258.67,0.0,0.94069,0.00014,2.5439]
[1779497346964,37.87,75257.18,0.0,0.94048,0.00015,2.55122]
[1779497351999,37.88,75257.46,0.0,0.9405,0.00014,2.55043]
[1779497356027,37.88,75258.82,0.0,0.94068,0.00014,2.54431]
[1779497357034,37.88,75260.25,0.0,0.94089,0.00014,2.53754]
[1779497357973,37.88,75260.25,0.0,0.94089,0.00014,2.53754]
[1779497358041,37.88,75259.82,0.0,0.94082,0.00014,2.53974]
[1779497361062,37.88,75261.92,0.0,0.94111,0.00014,2.53002]
[1779497366101,37.89,75261.65,0.0,0.94105,0.00014,2.53202]
[1779497371136,37.89,75262.02,0.0,0.9413,0.00014,2.52085]
[1779497375164,37.89,75266.24,0.0,0.94188,0.00014,2.50121]
[1779497376171,37.9,75269.94,0.0,0.9424,0.00014,2.48373]
[1779497377177,37.9,75274.23,0.0,0.943,0.00014,2.46356]
[1779497379760,37.9,75274.72,0.0,0.94306,0.00014,2.46148]
[1779497379972,37.9,75274.72,0.0,0.94306,0.00014,2.46148]
[1779497385234,37.91,75276.22,0.0,0.94322,0.00014,2.45612]
[1779497388255,37.91,75277.85,0.0,0.94342,0.00014,2.44917]
[1779497389455,37.91,75277.85,0.0,0.94342,0.00014,2.44917]
[1779497389476,37.91,75277.85,0.0,0.94342,0.00014,2.44917]
[1779497389556,37.92,75278.0,0.0,0.94344,0.00014,2.44873]
[1779497392283,37.92,75273.9,0.0,0.94284,0.00014,2.46891]
[1779497393290,37.92,75272.32,0.0,0.94261,0.00014,2.47664]
[1779497398325,37.93,75274.29,0.0,0.94286,0.00014,2.46838]
[1779497403360,37.94,75275.64,0.0,0.94301,0.00014,2.46317]
[1779497404367,37.94,75279.49,0.0,0.94354,0.00014,2.44522]
[1779497405374,37.94,75281.51,0.0,0.94381,0.00014,2.43598]
[1779497407388,37.94,75283.12,0.0,0.94402,0.00014,2.42899]
[1779497411416,37.95,75279.35,0.0,0.94346,0.00014,2.4479]
[1779497412423,37.95,75276.96,0.0,0.94312,0.00014,2.45944]
[1779497414437,37.95,75279.49,0.0,0.94346,0.00014,2.44799]
[1779497417458,37.96,75277.39,0.0,0.94314,0.00014,2.45869]
[1779497418465,37.96,75275.75,0.0,0.94291,0.00014,2.46669]
[1779497419472,37.96,75270.65,0.0,0.94218,0.00014,2.49114]
[1779497424506,37.97,75270.08,0.0,0.94207,0.00014,2.49479]
[1779497425513,37.97,75268.38,0.0,0.94183,0.00014,2.50308]
[1779497429542,37.97,75272.83,0.0,0.94244,0.00014,2.48253]
[1779497431556,37.98,75274.14,0.0,0.94282,0.00014,2.46673]
[1779497436591,38.0,75275.31,0.0,0.94289,0.00014,2.46432]
[1779497441629,38.02,75276.32,0.0,0.94293,0.00014,2.4632]
[1779497446664,38.04,75277.09,0.0,0.94293,0.00014,2.46322]
[1779497449685,38.05,75279.32,0.0,0.94317,0.00014,2.45491]
[1779497454719,38.08,75279.78,0.0,0.94313,0.00014,2.45645]
[1779497459755,38.1,75279.91,0.0,0.94304,0.00014,2.45954]
[1779497464790,38.12,75279.25,0.0,0.94284,0.00014,2.4663]
[1779497466809,38.13,75281.88,0.0,0.94316,0.00014,2.45535]
[1779497471844,38.16,75281.93,0.0,0.94306,0.00014,2.4588]
[1779497473857,38.17,75284.07,0.0,0.94332,0.00014,2.45021]
[1779497478893,38.19,75288.38,0.0,0.94378,0.00014,2.43446]
[1779497483934,38.22,75290.68,0.0,0.94399,0.00014,2.42759]
[1779497489980,38.24,75291.42,0.0,0.94397,0.00014,2.42804]
[1779497493003,38.26,75293.83,0.0,0.94442,0.00014,2.41001]
[1779497494010,38.27,75296.53,0.0,0.94476,0.00014,2.39831]
[1779497499045,38.38,75296.3,0.0,0.94419,0.00014,2.41804]
[1779497502065,38.4,75301.36,0.0,0.94481,0.00014,2.39703]
[1779497504080,38.5,75303.35,0.0,0.94461,0.00014,2.40395]
[1779497506635,38.6,75304.45,0.0,0.94429,0.00014,2.41465]
[1779497506720,38.6,75304.45,0.0,0.94429,0.00014,2.41465]
[1779497507101,38.65,75304.27,0.0,0.94405,0.00014,2.42316]
[1779497513144,38.72,75305.56,0.0,0.94389,0.00014,2.42855]
[1779497517171,38.78,75307.89,0.0,0.94392,0.00014,2.42747]
[1779497520192,38.84,75305.75,0.0,0.94339,0.00014,2.44564]
[1779497525227,38.84,75305.12,0.0,0.94327,0.00014,2.44957]
[1779497529257,38.85,75309.78,0.0,0.94388,0.00014,2.42893]
[1779497532277,38.86,75307.32,0.0,0.94351,0.00014,2.44145]
[1779497537312,38.88,75305.22,0.0,0.94312,0.00014,2.45474]
[1779497540333,38.89,75302.49,0.0,0.94268,0.00014,2.46944]
[1779497545368,38.91,75302.22,0.0,0.94255,0.00014,2.47405]
[1779497546375,38.92,75300.59,0.0,0.9423,0.00014,2.48227]
[1779497548389,38.93,75294.74,0.0,0.94145,0.00014,2.51081]
[1779497549396,38.93,75290.92,0.0,0.9409,0.00014,2.52931]
[1779497551410,38.94,75284.87,0.0,0.94022,0.00014,2.54876]
[1779497553425,38.94,75283.15,0.0,0.93994,0.00014,2.55795]
[1779497554432,38.95,75281.34,0.0,0.93967,0.00014,2.56704]
[1779497556446,38.95,75279.24,0.0,0.93934,0.00014,2.57802]
[1779497559467,38.96,75280.84,0.0,0.93952,0.00014,2.57194]
[1779497560474,38.97,75284.21,0.0,0.93999,0.00014,2.55651]
[1779497562488,38.97,75285.82,0.0,0.94019,0.00014,2.54999]
[1779497567523,38.99,75287.05,0.0,0.94028,0.00014,2.54693]
[1779497571551,39.0,75290.18,0.0,0.94066,0.00014,2.5344]
[1779497576586,39.02,75290.82,0.0,0.94066,0.00014,2.53421]
[1779497578600,39.03,75292.86,0.0,0.94092,0.00014,2.52578]
[1779497581620,39.04,75294.42,0.0,0.94108,0.00014,2.52022]
[1779497584642,39.05,75298.32,0.0,0.94158,0.00014,2.50379]
[1779497586656,39.06,75301.71,0.0,0.94201,0.00014,2.48928]
[1779497587663,39.06,75303.61,0.0,0.94225,0.00014,2.48111]
[1779497588670,39.07,75305.71,0.0,0.94252,0.00014,2.47205]
[1779497593705,39.09,75305.25,0.0,0.94237,0.00014,2.47743]
[1779497598740,39.11,75305.92,0.0,0.94236,0.00014,2.47757]
[1779497600755,39.12,75301.69,0.0,0.94174,0.00014,2.49843]
[1779497601762,39.12,75305.37,0.0,0.94223,0.00014,2.48201]
[1779497602769,39.13,75307.38,0.0,0.94249,0.00014,2.47338]
[1779497605790,39.14,75310.63,0.0,0.94287,0.00014,2.46038]
[1779497606797,39.14,75312.56,0.0,0.94312,0.00014,2.4522]
[1779497607958,39.14,75312.56,0.0,0.94312,0.00014,2.4522]
[1779497607971,39.14,75312.56,0.0,0.94312,0.00014,2.4522]
[1779497609418,39.15,75314.04,0.0,0.94328,0.00014,2.44679]
[1779497609473,39.15,75314.04,0.0,0.94328,0.00014,2.44679]
[1779497609818,39.16,75314.01,0.0,0.94325,0.00014,2.44762]
[1779497611832,39.16,75314.18,0.0,0.94345,0.00014,2.43822]
[1779497616942,39.18,75315.1,0.0,0.94349,0.00014,2.4368]
[1779497619973,39.2,75315.59,0.0,0.94349,0.00014,2.43666]
[1779497623309,39.21,75315.35,0.0,0.9434,0.00014,2.43985]
[1779497623479,39.22,75315.27,0.0,0.94335,0.00014,2.4416]
[1779497623483,39.22,75315.27,0.0,0.94335,0.00014,2.4416]
[1779497623722,39.22,75315.27,0.0,0.94335,0.00014,2.4416]
[1779497623916,39.22,75316.6,0.0,0.94353,0.00014,2.43554]
[1779497626697,39.23,75316.86,0.0,0.94352,0.00014,2.43574]
[1779497626723,39.23,75316.86,0.0,0.94352,0.00014,2.43574]
[1779497628952,39.23,75319.29,0.0,0.94382,0.00013,2.42578]
[1779497629959,39.23,75322.58,0.0,0.94426,0.00013,2.41072]
[1779497630411,39.23,75322.58,0.0,0.94426,0.00013,2.41072]
[1779497630484,39.23,75322.58,0.0,0.94426,0.00013,2.41072]
[1779497630665,39.23,75322.58,0.0,0.94426,0.00013,2.41072]
[1779497630865,39.23,75322.58,0.0,0.94426,0.00013,2.41072]
[1779497630980,39.23,75322.58,0.0,0.94426,0.00013,2.41072]
[1779497631072,39.23,75323.06,0.0,0.94433,0.00013,2.40833]
[1779497631974,39.23,75325.0,0.0,0.94459,0.00013,2.39956]
[1779497632981,39.23,75332.98,0.0,0.94565,0.00013,2.3636]
[1779497635052,39.23,75333.25,0.0,0.94568,0.00013,2.36232]
[1779497635223,39.23,75333.25,0.0,0.94568,0.00013,2.36232]
[1779497638015,39.23,75330.65,0.0,0.94534,0.00013,2.37389]
[1779497638653,39.23,75330.65,0.0,0.94534,0.00013,2.37389]
[1779497638719,39.23,75330.65,0.0,0.94534,0.00013,2.37389]
[1779497639867,39.23,75330.69,0.0,0.94535,0.00013,2.37369]
[1779497639973,39.23,75330.69,0.0,0.94535,0.00013,2.37369]
[1779497640070,39.23,75331.87,0.0,0.94551,0.00013,2.36832]
[1779497642336,39.23,75332.84,0.0,0.94563,0.00013,2.36398]
[1779497645065,39.23,75334.55,0.0,0.94586,0.00013,2.35623]
[1779497646024,39.23,75334.55,0.0,0.94586,0.00013,2.35623]
[1779497646219,39.23,75334.55,0.0,0.94586,0.00013,2.35623]
[1779497649694,39.23,75334.79,0.0,0.94589,0.00013,2.35511]
[1779497649721,39.23,75334.79,0.0,0.94589,0.00013,2.35511]
[1779497651202,39.23,75334.79,0.0,0.94589,0.00013,2.35511]
[1779497651222,39.23,75334.79,0.0,0.94589,0.00013,2.35511]
[1779497651303,39.23,75334.79,0.0,0.94589,0.00013,2.35509]
[1779497652662,39.23,75333.42,0.0,0.94572,0.00013,2.3612]
[1779497652720,39.23,75333.42,0.0,0.94572,0.00013,2.3612]
[1779497653391,39.23,75333.42,0.0,0.94572,0.00013,2.3612]
[1779497653122,39.23,75331.49,0.0,0.94546,0.00013,2.36982]
[1779497653469,39.23,75331.49,0.0,0.94546,0.00013,2.36982]
[1779497655136,39.23,75329.24,0.0,0.94517,0.00013,2.37984]
[1779497656828,39.23,75328.67,0.0,0.9451,0.00013,2.38235]
[1779497656983,39.23,75328.67,0.0,0.9451,0.00013,2.38235]
[1779497657522,39.23,75328.07,0.0,0.94502,0.00013,2.38499]
[1779497657722,39.23,75328.07,0.0,0.94502,0.00013,2.38499]
[1779497658391,39.23,75328.07,0.0,0.94502,0.00013,2.38499]
[1779497658470,39.23,75327.6,0.0,0.94496,0.00013,2.38705]
[1779497659164,39.23,75326.63,0.0,0.94482,0.00013,2.39169]
[1779497661517,39.23,75326.46,0.0,0.94478,0.00013,2.39297]
[1779497662185,39.23,75324.88,0.0,0.94457,0.00013,2.40035]
[1779497663459,39.24,75324.18,0.0,0.94447,0.00013,2.40376]
[1779497663470,39.24,75324.18,0.0,0.94447,0.00013,2.40376]
[1779497668218,39.24,75325.87,0.0,0.94466,0.00013,2.39711]
[1779497671171,39.25,75326.56,0.0,0.94473,0.00013,2.39475]
[1779497671220,39.25,75326.56,0.0,0.94473,0.00013,2.39475]
[1779497671248,39.25,75327.08,0.0,0.945,0.00013,2.38274]
[1779497672190,39.25,75327.08,0.0,0.945,0.00013,2.38274]
[1779497672221,39.25,75327.08,0.0,0.945,0.00013,2.38274]
[1779497672389,39.25,75327.08,0.0,0.945,0.00013,2.38274]
[1779497672477,39.25,75326.06,0.0,0.94486,0.00013,2.3876]
[1779497673261,39.25,75325.95,0.0,0.94484,0.00013,2.38836]
[1779497676181,39.26,75327.16,0.0,0.94498,0.00013,2.38343]
[1779497677325,39.26,75327.15,0.0,0.94497,0.00013,2.38375]
[1779497677470,39.26,75326.56,0.0,0.94489,0.00013,2.38667]
[1779497680031,39.26,75326.41,0.0,0.94485,0.00013,2.38787]
[1779497680219,39.26,75326.41,0.0,0.94485,0.00013,2.38787]
[1779497682782,39.27,75326.78,0.0,0.94488,0.00013,2.38699]
[1779497682970,39.27,75326.78,0.0,0.94488,0.00013,2.38699]
[1779497683332,39.27,75326.67,0.0,0.94485,0.00013,2.38775]
[1779497684009,39.27,75326.67,0.0,0.94485,0.00013,2.38775]
[1779497684219,39.27,75326.67,0.0,0.94485,0.00013,2.38775]
[1779497688008,39.28,75326.77,0.0,0.94484,0.00013,2.38834]
[1779497691387,39.28,75324.76,0.0,0.94454,0.00013,2.39843]
[1779497691983,39.28,75324.76,0.0,0.94454,0.00013,2.39843]
[1779497692215,39.28,75324.76,0.0,0.94454,0.00013,2.39843]
[1779497692396,39.28,75298.71,0.0,0.94098,0.00014,2.51796]
[1779497693403,39.29,75287.69,0.0,0.93941,0.00014,2.57001]
[1779497694409,39.29,75287.21,0.0,0.93934,0.00014,2.57224]
[1779497695609,39.29,75287.53,0.0,0.93937,0.00014,2.5712]
[1779497695833,39.29,75287.53,0.0,0.93937,0.00014,2.5712]
[1779497695960,39.29,75287.53,0.0,0.93937,0.00014,2.5712]
[1779497696096,39.29,75287.53,0.0,0.93937,0.00014,2.5712]
[1779497699928,39.3,75287.97,0.0,0.93938,0.00014,2.571]
[1779497699969,39.3,75287.97,0.0,0.93938,0.00014,2.571]
[1779497701460,39.31,75285.18,0.0,0.93895,0.00014,2.58506]
[1779497703930,39.31,75283.7,0.0,0.93872,0.00014,2.59249]
[1779497704481,39.32,75287.61,0.0,0.93926,0.00014,2.57493]
[1779497705979,39.32,75287.61,0.0,0.93926,0.00014,2.57493]
[1779497706495,39.32,75290.44,0.0,0.93963,0.00014,2.56257]
[1779497707922,39.32,75290.44,0.0,0.93963,0.00014,2.56257]
[1779497707973,39.32,75290.44,0.0,0.93963,0.00014,2.56257]
[1779497709252,39.33,75290.11,0.0,0.93957,0.00014,2.5646]
[1779497709286,39.33,75290.24,0.0,0.93956,0.00014,2.56494]
[1779497709475,39.33,75290.24,0.0,0.93956,0.00014,2.56494]
[1779497712056,39.33,75290.24,0.0,0.93956,0.00014,2.56494]
[1779497712352,39.33,75290.24,0.0,0.93956,0.00014,2.56494]
[1779497712472,39.34,75290.27,0.0,0.93952,0.00014,2.56623]
[1779497716212,39.35,75290.18,0.0,0.93948,0.00014,2.5676]
[1779497716219,39.35,75290.18,0.0,0.93948,0.00014,2.5676]
[1779497720367,39.36,75290.17,0.0,0.93944,0.00014,2.56907]
[1779497720396,39.37,75292.36,0.0,0.93971,0.00014,2.56023]
[1779497720595,39.37,75295.76,0.0,0.94019,0.00014,2.54434]
[1779497721602,39.37,75301.63,0.0,0.94099,0.00014,2.51756]
[1779497722676,39.37,75301.63,0.0,0.94099,0.00014,2.51756]
[1779497722720,39.37,75301.63,0.0,0.94099,0.00014,2.51756]
[1779497722769,39.37,75304.71,0.0,0.94141,0.00014,2.50386]
[1779497724458,39.37,75304.71,0.0,0.94141,0.00014,2.50386]
[1779497724472,39.37,75304.71,0.0,0.94141,0.00014,2.50386]
[1779497724671,39.38,75305.84,0.0,0.94153,0.00014,2.49979]
[1779497724723,39.38,75305.84,0.0,0.94153,0.00014,2.49979]
[1779497724821,39.38,75305.87,0.0,0.94153,0.00014,2.49966]
[1779497728896,39.39,75306.23,0.0,0.94153,0.00014,2.49974]
[1779497731672,39.41,75307.34,0.0,0.94183,0.00014,2.48682]
[1779497732679,39.41,75309.93,0.0,0.94217,0.00014,2.4755]
[1779497734124,39.41,75309.93,0.0,0.94217,0.00014,2.4755]
[1779497734223,39.41,75309.93,0.0,0.94217,0.00014,2.4755]
[1779497735757,39.42,75310.85,0.0,0.94226,0.00014,2.47252]
[1779497735851,39.42,75310.85,0.0,0.94226,0.00014,2.47252]
[1779497735975,39.42,75310.85,0.0,0.94226,0.00014,2.47252]
[1779497736074,39.42,75311.22,0.0,0.94229,0.00014,2.47144]
[1779497740291,39.43,75310.38,0.0,0.94212,0.00014,2.47714]
[1779497742187,39.44,75310.37,0.0,0.94208,0.00014,2.4784]
[1779497742222,39.44,75310.37,0.0,0.94208,0.00014,2.4784]
[1779497744050,39.45,75310.27,0.0,0.94203,0.00014,2.48008]
[1779497744226,39.45,75310.27,0.0,0.94203,0.00014,2.48008]
[1779497744323,39.46,75311.55,0.0,0.94217,0.00014,2.47543]
[1779497744840,39.46,75311.55,0.0,0.94217,0.00014,2.47543]
[1779497744969,39.46,75311.55,0.0,0.94217,0.00014,2.47543]
[1779497745317,39.46,75311.55,0.0,0.94217,0.00014,2.47543]
[1779497745471,39.46,75311.55,0.0,0.94217,0.00014,2.47543]
[1779497747789,39.47,75314.18,0.0,0.94248,0.00014,2.46525]
[1779497749756,39.47,75314.16,0.0,0.94246,0.00014,2.46597]
[1779497749976,39.47,75314.16,0.0,0.94246,0.00014,2.46597]
[1779497750247,39.47,75314.16,0.0,0.94246,0.00014,2.46597]
[1779497750314,39.48,75315.65,0.0,0.94262,0.00014,2.46042]
[1779497751679,39.48,75315.55,0.0,0.94261,0.00014,2.46088]
[1779497751722,39.48,75315.55,0.0,0.94261,0.00014,2.46088]
[1779497751973,39.48,75315.55,0.0,0.94261,0.00014,2.46088]
[1779497752073,39.49,75314.47,0.0,0.94244,0.00014,2.46644]
[1779497755272,39.49,75313.77,0.0,0.94231,0.00014,2.47087]
[1779497755470,39.49,75313.77,0.0,0.94231,0.00014,2.47087]
[1779497755845,39.5,75312.24,0.0,0.94206,0.00014,2.4791]
[1779497756851,39.51,75310.44,0.0,0.9418,0.00014,2.48795]
[1779497759109,39.51,75310.45,0.0,0.94178,0.00014,2.48849]
[1779497759224,39.51,75310.45,0.0,0.94178,0.00014,2.48849]
[1779497759321,39.52,75309.54,0.0,0.94162,0.00014,2.49383]
[1779497760171,39.52,75309.54,0.0,0.94162,0.00014,2.49383]
[1779497760191,39.52,75309.54,0.0,0.94162,0.00014,2.49383]
[1779497760221,39.52,75309.54,0.0,0.94162,0.00014,2.49383]
[1779497760879,39.52,75311.28,0.0,0.94184,0.00014,2.48642]
[1779497763445,39.52,75311.29,0.0,0.94183,0.00014,2.48696]
[1779497763471,39.52,75311.29,0.0,0.94183,0.00014,2.48696]
[1779497762894,39.53,75313.94,0.0,0.94217,0.00014,2.47541]
[1779497763901,39.53,75315.08,0.0,0.94231,0.00014,2.4708]
[1779497765082,39.53,75315.08,0.0,0.94231,0.00014,2.4708]
[1779497765222,39.53,75315.08,0.0,0.94231,0.00014,2.4708]
[1779497769814,39.55,75316.28,0.0,0.94239,0.00014,2.46838]
[1779497771025,39.56,75316.46,0.0,0.94239,0.00014,2.46817]
[1779497771220,39.56,75316.46,0.0,0.94239,0.00014,2.46817]
[1779497771969,39.56,75316.79,0.0,0.9424,0.00014,2.46789]
[1779497772222,39.56,75316.79,0.0,0.9424,0.00014,2.46789]
[1779497772323,39.57,75318.07,0.0,0.94256,0.00014,2.46267]
[1779497774823,39.57,75318.73,0.0,0.94263,0.00014,2.46029]
[1779497774970,39.57,75318.73,0.0,0.94263,0.00014,2.46029]
[1779497777999,39.59,75315.2,0.0,0.94207,0.00014,2.47886]
[1779497778642,39.59,75315.2,0.0,0.94207,0.00014,2.47886]
[1779497778723,39.59,75315.2,0.0,0.94207,0.00014,2.47886]
[1779497779005,39.59,75312.04,0.0,0.94162,0.00014,2.49392]
[1779497781271,39.6,75311.35,0.0,0.94151,0.00014,2.49765]
[1779497781473,39.6,75311.35,0.0,0.94151,0.00014,2.49765]
[1779497781487,39.6,75307.35,0.0,0.94095,0.00014,2.51615]
[1779497782036,39.6,75310.73,0.0,0.94142,0.00014,2.5006]
[1779497784050,39.6,75312.26,0.0,0.94163,0.00014,2.49369]
[1779497784579,39.6,75312.26,0.0,0.94163,0.00014,2.49369]
[1779497784725,39.6,75312.26,0.0,0.94163,0.00014,2.49369]
[1779497790091,39.6,75311.57,0.0,0.94152,0.00014,2.49726]
[1779497791099,39.6,75311.72,0.0,0.94175,0.00014,2.48651]
[1779497793113,39.6,75309.55,0.0,0.94145,0.00014,2.4966]
[1779497795413,39.6,75308.92,0.0,0.94136,0.00014,2.49957]
[1779497795475,39.6,75308.92,0.0,0.94136,0.00014,2.49957]
[1779497795456,39.6,75308.75,0.0,0.94133,0.00014,2.50048]
[1779497801174,39.6,75308.73,0.0,0.94132,0.00014,2.50087]
[1779497803032,39.6,75308.75,0.0,0.94132,0.00014,2.50083]
[1779497805202,39.62,75312.74,0.0,0.94182,0.00014,2.4842]
[1779497806209,39.62,75314.9,0.0,0.9421,0.00014,2.47488]
[1779497808334,39.62,75314.49,0.0,0.94203,0.00014,2.47733]
[1779497808475,39.62,75314.49,0.0,0.94203,0.00014,2.47733]
[1779497808486,39.63,75313.61,0.0,0.94187,0.00014,2.48254]
[1779497811643,39.64,75314.01,0.0,0.94188,0.00014,2.48246]
[1779497811722,39.64,75314.01,0.0,0.94188,0.00014,2.48246]
[1779497817286,39.66,75315.13,0.0,0.94193,0.00014,2.48087]
[1779497819087,39.67,75314.74,0.0,0.94186,0.00014,2.48323]
[1779497819219,39.67,75314.74,0.0,0.94186,0.00014,2.48323]
[1779497819300,39.67,75314.65,0.0,0.94183,0.00014,2.48422]
[1779497823971,39.68,75315.48,0.0,0.94189,0.00014,2.48215]
[1779497830377,39.71,75315.09,0.0,0.9417,0.00014,2.48851]
[1779497835412,39.73,75315.12,0.0,0.94162,0.00014,2.49118]
[1779497835925,39.73,75315.12,0.0,0.94162,0.00014,2.49118]
[1779497835969,39.73,75315.12,0.0,0.94162,0.00014,2.49118]
[1779497837773,39.74,75315.73,0.0,0.94167,0.00014,2.48951]
[1779497837973,39.74,75315.73,0.0,0.94167,0.00014,2.48951]
[1779497839440,39.75,75315.45,0.0,0.9416,0.00014,2.49191]
[1779497844474,39.76,75316.13,0.0,0.94161,0.00014,2.49157]
[1779497854545,39.8,75315.79,0.0,0.94161,0.00014,2.48847]
[1779497859581,39.82,75315.79,0.0,0.94153,0.00014,2.49123]
[1779497862355,39.82,75315.87,0.0,0.94152,0.00014,2.49141]
[1779497862470,39.82,75315.87,0.0,0.94152,0.00014,2.49141]
[1779497864951,39.84,75316.12,0.0,0.94149,0.00014,2.49246]
[1779497864974,39.84,75316.12,0.0,0.94149,0.00014,2.49246]
[1779497866200,39.84,75316.12,0.0,0.94149,0.00014,2.49246]
[1779497866222,39.84,75316.12,0.0,0.94149,0.00014,2.49246]
[1779497866301,39.84,75316.16,0.0,0.94148,0.00014,2.49282]
[1779497867159,39.84,75317.7,0.0,0.94168,0.00014,2.48634]
[1779497867638,39.85,75320.44,0.0,0.94204,0.00014,2.47443]
[1779497868645,39.85,75322.75,0.0,0.94233,0.00014,2.46453]
[1779497871740,39.86,75323.2,0.0,0.94236,0.00014,2.46366]
[1779497871974,39.86,75323.2,0.0,0.94236,0.00014,2.46366]
[1779497872076,39.86,75323.58,0.0,0.94239,0.00014,2.46253]
[1779497875973,39.87,75323.05,0.0,0.94227,0.00014,2.46669]
[1779497876222,39.87,75323.05,0.0,0.94227,0.00014,2.46669]
[1779497877707,39.89,75320.96,0.0,0.94193,0.00014,2.47791]
[1779497882743,39.89,75320.26,0.0,0.94181,0.00014,2.48191]
[1779497884061,39.89,75320.26,0.0,0.94181,0.00014,2.48191]
[1779497884221,39.89,75320.26,0.0,0.94181,0.00014,2.48191]
[1779497884321,39.89,75320.14,0.0,0.94179,0.00014,2.48252]
[1779497889536,39.91,75320.45,0.0,0.94177,0.00014,2.48334]
[1779497889719,39.91,75320.45,0.0,0.94174,0.00014,2.48445]
[1779497889792,39.91,75318.34,0.0,0.94145,0.00014,2.49405]
[1779497891806,39.92,75320.53,0.0,0.94172,0.00014,2.48516]
[1779497896841,39.94,75320.69,0.0,0.94166,0.00014,2.48719]
[1779497900934,39.95,75321.46,0.0,0.94171,0.00014,2.48534]
[1779497900970,39.95,75321.46,0.0,0.94171,0.00014,2.48534]
[1779497902626,39.95,75322.25,0.0,0.9418,0.00014,2.48231]
[1779497902658,39.96,75322.6,0.0,0.94182,0.00014,2.48183]
[1779497902724,39.96,75322.6,0.0,0.94182,0.00014,2.48183]
[1779497907917,39.98,75323.73,0.0,0.94189,0.00014,2.47949]
[1779497911946,39.99,75322.74,0.0,0.9419,0.00014,2.47607]
[1779497915975,40.0,75322.01,0.0,0.94175,0.00014,2.48104]
[1779497915985,40.01,75323.44,0.0,0.94193,0.00014,2.47512]
[1779497921343,40.02,75322.99,0.0,0.9418,0.00014,2.47939]
[1779497921414,40.02,75322.99,0.0,0.9418,0.00014,2.47939]
[1779497921472,40.02,75322.99,0.0,0.9418,0.00014,2.47939]
[1779497921554,40.03,75322.35,0.0,0.94168,0.00014,2.48339]
[1779497922467,40.03,75322.35,0.0,0.94168,0.00014,2.48339]
[1779497922720,40.03,75322.5,0.0,0.94169,0.00014,2.48325]
[1779497926314,40.04,75322.59,0.0,0.94168,0.00014,2.4834]
[1779497930085,40.06,75317.56,0.0,0.9409,0.00014,2.5095]
[1779497931092,40.06,75313.19,0.0,0.94028,0.00014,2.52996]
[1779497932322,40.06,75313.19,0.0,0.94028,0.00014,2.52996]
[1779497932380,40.06,75313.19,0.0,0.94028,0.00014,2.52996]
[1779497932474,40.06,75313.19,0.0,0.94028,0.00014,2.52996]
[1779497932658,40.06,75313.19,0.0,0.94028,0.00014,2.52996]
[1779497932575,40.07,75312.54,0.0,0.94016,0.00014,2.53388]
[1779497935969,40.07,75312.58,0.0,0.94013,0.00014,2.53462]
[1779497936360,40.07,75312.58,0.0,0.94013,0.00014,2.53462]
[1779497936469,40.07,75312.58,0.0,0.94013,0.00014,2.53462]
[1779497939148,40.09,75313.96,0.0,0.94027,0.00014,2.53015]
[1779497940032,40.09,75313.96,0.0,0.94027,0.00014,2.53015]
[1779497940997,40.09,75313.96,0.0,0.94026,0.00014,2.53062]
[1779497941233,40.09,75313.96,0.0,0.94026,0.00014,2.53062]
[1779497941323,40.09,75314.03,0.0,0.94025,0.00014,2.53077]
[1779497943744,40.1,75314.04,0.0,0.94022,0.00014,2.53167]
[1779497943970,40.1,75314.04,0.0,0.94022,0.00014,2.53167]
[1779497947412,40.1,75314.04,0.0,0.94021,0.00014,2.53214]
[1779497947469,40.1,75314.04,0.0,0.94021,0.00014,2.53214]
[1779497948211,40.11,75317.14,0.0,0.94058,0.00014,2.51984]
[1779497950037,40.12,75317.81,0.0,0.94066,0.00014,2.51727]
[1779497950096,40.12,75317.81,0.0,0.94066,0.00014,2.51727]
[1779497950225,40.12,75317.81,0.0,0.94066,0.00014,2.51727]
[1779497950323,40.12,75318.68,0.0,0.94077,0.00014,2.5138]
[1779497951079,40.12,75318.68,0.0,0.94077,0.00014,2.5138]
[1779497951220,40.12,75318.68,0.0,0.94077,0.00014,2.5138]
[1779497954772,40.13,75318.36,0.0,0.94068,0.00014,2.51674]
[1779497956720,40.14,75318.31,0.0,0.94063,0.00014,2.51844]
[1779497956978,40.14,75318.31,0.0,0.94063,0.00014,2.51844]
[1779497958435,40.14,75317.61,0.0,0.94052,0.00014,2.52212]
[1779497958475,40.14,75317.61,0.0,0.94052,0.00014,2.52212]
[1779497959000,40.15,75317.31,0.0,0.94045,0.00014,2.52446]
[1779497959222,40.15,75317.31,0.0,0.94045,0.00014,2.52446]
[1779497959288,40.15,75317.33,0.0,0.94045,0.00014,2.52437]
[1779497961983,40.16,75317.36,0.0,0.94042,0.00014,2.52518]
[1779497965519,40.17,75318.25,0.0,0.9405,0.00014,2.52255]
[1779497965719,40.17,75318.25,0.0,0.9405,0.00014,2.52255]
[1779497967344,40.17,75315.43,0.0,0.94007,0.00014,2.53686]
[1779497969211,40.18,75315.11,0.0,0.94001,0.00014,2.5388]
[1779497969222,40.18,75315.11,0.0,0.94001,0.00014,2.5388]
[1779497970854,40.18,75315.11,0.0,0.93998,0.00014,2.53971]
[1779497970970,40.18,75315.11,0.0,0.93998,0.00014,2.53971]
[1779497971372,40.19,75314.77,0.0,0.94014,0.00014,2.53146]
[1779497971785,40.19,75314.77,0.0,0.94014,0.00014,2.53146]
[1779497971977,40.19,75314.77,0.0,0.94014,0.00014,2.53146]
[1779497972867,40.19,75314.25,0.0,0.94006,0.00014,2.53428]
[1779497972970,40.19,75314.25,0.0,0.94006,0.00014,2.53428]
[1779497976577,40.2,75314.78,0.0,0.94009,0.00014,2.53324]
[1779497976718,40.2,75314.78,0.0,0.94009,0.00014,2.53324]
[1779497979900,40.21,75314.31,0.0,0.93995,0.00014,2.53766]
[1779497979971,40.21,75314.31,0.0,0.93995,0.00014,2.53766]
[1779497980257,40.21,75314.31,0.0,0.93995,0.00014,2.53766]
[1779497980471,40.21,75314.31,0.0,0.93995,0.00014,2.53766]
[1779497980566,40.22,75314.86,0.0,0.94002,0.00014,2.53559]
[1779497983940,40.22,75315.3,0.0,0.94006,0.00014,2.53403]
[1779497983969,40.22,75315.3,0.0,0.94006,0.00014,2.53403]
[1779497987459,40.23,75315.36,0.0,0.94,0.00014,2.53602]
[1779497987468,40.23,75315.36,0.0,0.94,0.00014,2.53602]
[1779497990850,40.24,75315.11,0.0,0.93994,0.00014,2.53806]
[1779497990969,40.24,75315.11,0.0,0.93994,0.00014,2.53806]
[1779497994537,40.26,75286.08,0.0,0.93571,0.00015,2.67545]
[1779497995544,40.26,75278.61,0.0,0.9346,0.00015,2.711]
[1779497996738,40.26,75278.61,0.0,0.9346,0.00015,2.711]
[1779497997596,40.26,75278.19,0.0,0.93453,0.00015,2.71316]
[1779497999501,40.26,75277.94,0.0,0.9345,0.00015,2.7142]
[1779497999722,40.26,75277.94,0.0,0.9345,0.00015,2.7142]
[1779497999571,40.26,75275.41,0.0,0.93412,0.00015,2.72639]
[1779498000431,40.26,75275.41,0.0,0.93412,0.00015,2.72639]
[1779498000469,40.26,75275.41,0.0,0.93412,0.00015,2.72639]
[1779498000579,40.26,75275.92,0.0,0.93419,0.00015,2.72411]
[1779498001586,40.26,75280.03,0.0,0.9348,0.00015,2.70475]
[1779498002593,40.26,75284.36,0.0,0.93543,0.00015,2.68446]
[1779498003141,40.26,75284.36,0.0,0.93543,0.00015,2.68446]
[1779498003223,40.26,75284.36,0.0,0.93543,0.00015,2.68446]
[1779498003969,40.27,75284.72,0.0,0.93548,0.00015,2.68297]
[1779498004221,40.27,75284.72,0.0,0.93548,0.00015,2.68297]
[1779498004607,40.27,75287.12,0.0,0.93582,0.00015,2.67188]
[1779498004960,40.27,75287.12,0.0,0.93582,0.00015,2.67188]
[1779498004969,40.27,75287.12,0.0,0.93582,0.00015,2.67188]
[1779498005614,40.27,75286.8,0.0,0.93577,0.00015,2.67362]
[1779498007125,40.27,75286.54,0.0,0.93572,0.00015,2.67508]
[1779498007219,40.27,75286.54,0.0,0.93572,0.00015,2.67508]
[1779498010138,40.27,75286.94,0.0,0.93576,0.00015,2.6739]
[1779498010221,40.27,75286.94,0.0,0.93576,0.00015,2.6739]
[1779498010662,40.28,75301.85,0.0,0.93791,0.00014,2.60448]
[1779498011669,40.28,75307.6,0.0,0.93872,0.00014,2.57824]
[1779498013241,40.28,75307.04,0.0,0.93863,0.00014,2.58121]
[1779498013730,40.28,75307.04,0.0,0.93863,0.00014,2.58121]
[1779498014419,40.28,75307.21,0.0,0.93864,0.00014,2.5808]
[1779498014472,40.28,75307.21,0.0,0.93864,0.00014,2.5808]
[1779498014690,40.29,75307.4,0.0,0.93865,0.00014,2.5803]
[1779498016302,40.29,75307.34,0.0,0.93863,0.00014,2.58096]
[1779498016477,40.29,75307.34,0.0,0.93863,0.00014,2.58096]
[1779498017711,40.29,75309.04,0.0,0.93885,0.00014,2.57389]
[1779498019365,40.3,75309.3,0.0,0.93887,0.00014,2.57308]
[1779498019468,40.3,75309.3,0.0,0.93887,0.00014,2.57308]
[1779498020155,40.3,75310.15,0.0,0.93898,0.00014,2.56956]
[1779498020224,40.3,75310.15,0.0,0.93898,0.00014,2.56956]
[1779498020732,40.3,75311.23,0.0,0.93912,0.00014,2.56499]
[1779498022400,40.3,75311.49,0.0,0.93915,0.00014,2.56419]
[1779498022476,40.3,75311.49,0.0,0.93915,0.00014,2.56419]
[1779498024760,40.31,75313.35,0.0,0.93937,0.00014,2.55687]
[1779498025536,40.31,75313.35,0.0,0.93937,0.00014,2.55687]
[1779498025721,40.31,75313.35,0.0,0.93937,0.00014,2.55687]
[1779498025768,40.31,75314.79,0.0,0.93956,0.00014,2.55069]
[1779498025976,40.31,75314.79,0.0,0.93956,0.00014,2.55069]
[1779498026220,40.31,75314.79,0.0,0.93956,0.00014,2.55069]
[1779498026775,40.32,75315.13,0.0,0.93959,0.00014,2.54955]
[1779498027782,40.32,75317.77,0.0,0.93995,0.00014,2.53791]
[1779498029024,40.32,75317.77,0.0,0.93995,0.00014,2.53791]
[1779498029317,40.32,75317.77,0.0,0.93995,0.00014,2.53791]
[1779498029474,40.32,75317.77,0.0,0.93995,0.00014,2.53791]
[1779498029576,40.33,75324.21,0.0,0.94081,0.00014,2.50956]
[1779498030803,40.33,75325.47,0.0,0.94097,0.00014,2.50434]
[1779498032254,40.33,75325.47,0.0,0.94097,0.00014,2.50434]
[1779498032470,40.33,75325.47,0.0,0.94097,0.00014,2.50434]
[1779498032574,40.34,75325.48,0.0,0.94116,0.00014,2.49506]
[1779498034776,40.34,75325.22,0.0,0.94112,0.00014,2.49624]
[1779498034969,40.34,75325.07,0.0,0.94109,0.00014,2.49742]
[1779498035480,40.34,75325.07,0.0,0.94109,0.00014,2.49742]
[1779498035720,40.34,75325.07,0.0,0.94109,0.00014,2.49742]
[1779498038699,40.35,75325.43,0.0,0.94111,0.00014,2.49679]
[1779498039865,40.36,75327.82,0.0,0.94137,0.00014,2.488]
[1779498041760,40.36,75327.82,0.0,0.94137,0.00014,2.488]
[1779498041786,40.36,75327.82,0.0,0.94137,0.00014,2.488]
[1779498040873,40.36,75329.38,0.0,0.94157,0.00014,2.48148]
[1779498041934,40.36,75329.38,0.0,0.94157,0.00014,2.48148]
[1779498041971,40.36,75329.38,0.0,0.94157,0.00014,2.48148]
[1779498041974,40.37,75329.68,0.0,0.94159,0.00014,2.48065]
[1779498042887,40.37,75334.42,0.0,0.94222,0.00013,2.4599]
[1779498045162,40.37,75335.38,0.0,0.94233,0.00013,2.45616]
[1779498045219,40.37,75335.38,0.0,0.94233,0.00013,2.45616]
[1779498045841,40.38,75335.9,0.0,0.94239,0.00013,2.4544]
[1779498045978,40.38,75335.9,0.0,0.94239,0.00013,2.4544]
[1779498046044,40.38,75339.14,0.0,0.9428,0.00013,2.44051]
[1779498047725,40.38,75339.14,0.0,0.9428,0.00013,2.44051]
[1779498047805,40.39,75340.39,0.0,0.94294,0.00013,2.43612]
[1779498047924,40.39,75341.84,0.0,0.94313,0.00013,2.42967]
[1779498048933,40.39,75344.87,0.0,0.94351,0.00013,2.41684]
[1779498049940,40.4,75347.38,0.0,0.94383,0.00013,2.40636]
[1779498051497,40.4,75347.38,0.0,0.94383,0.00013,2.40636]
[1779498053969,40.41,75345.3,0.0,0.94348,0.00013,2.41809]
[1779498055349,40.41,75345.3,0.0,0.94348,0.00013,2.41809]
[1779498055471,40.41,75345.3,0.0,0.94348,0.00013,2.41809]
[1779498055563,40.42,75342.16,0.0,0.94304,0.00013,2.43263]
[1779498055983,40.42,75343.66,0.0,0.94322,0.00013,2.42656]
[1779498057997,40.43,75345.64,0.0,0.94345,0.00013,2.419]
[1779498060126,40.43,75345.33,0.0,0.94339,0.00013,2.42098]
[1779498060221,40.43,75345.33,0.0,0.94339,0.00013,2.42098]
[1779498062028,40.45,75347.6,0.0,0.94364,0.00013,2.41277]
[1779498063208,40.45,75347.6,0.0,0.94364,0.00013,2.41277]
[1779498063221,40.45,75347.6,0.0,0.94364,0.00013,2.41277]
[1779498063309,40.45,75349.72,0.0,0.9439,0.00013,2.40404]
[1779498064042,40.45,75353.18,0.0,0.94434,0.00013,2.38897]
[1779498065049,40.45,75354.26,0.0,0.94448,0.00013,2.38441]
[1779498066277,40.45,75354.26,0.0,0.94448,0.00013,2.38441]
[1779498066471,40.45,75354.26,0.0,0.94448,0.00013,2.38441]
[1779498066551,40.45,75360.04,0.0,0.94522,0.00013,2.35933]
[1779498067063,40.45,75363.71,0.0,0.9457,0.00013,2.34329]
[1779498068070,40.45,75364.99,0.0,0.94586,0.00013,2.33768]
[1779498069512,40.45,75364.99,0.0,0.94586,0.00013,2.33768]
[1779498069725,40.45,75364.99,0.0,0.94586,0.00013,2.33768]
[1779498070085,40.45,75367.57,0.0,0.94619,0.00013,2.32642]
[1779498072099,40.45,75369.35,0.0,0.94642,0.00013,2.31867]
[1779498076097,40.45,75369.76,0.0,0.94648,0.00013,2.31685]
[1779498076226,40.45,75369.76,0.0,0.94648,0.00013,2.31685]
[1779498077134,40.45,75367.75,0.0,0.94622,0.00013,2.32547]
[1779498078760,40.45,75367.75,0.0,0.94622,0.00013,2.32547]
[1779498078968,40.45,75368.05,0.0,0.94626,0.00013,2.32411]
[1779498079148,40.45,75369.27,0.0,0.94642,0.00013,2.31885]
[1779498081667,40.45,75369.51,0.0,0.94645,0.00013,2.31779]
[1779498081721,40.45,75369.51,0.0,0.94645,0.00013,2.31779]
[1779498083177,40.45,75381.13,0.0,0.9479,0.00012,2.2683]
[1779498083960,40.45,75381.13,0.0,0.9479,0.00012,2.2683]
[1779498083973,40.45,75381.13,0.0,0.9479,0.00012,2.2683]
[1779498084184,40.45,75382.68,0.0,0.94808,0.00012,2.26208]
[1779498084911,40.45,75382.68,0.0,0.94808,0.00012,2.26208]
[1779498084975,40.45,75382.68,0.0,0.94808,0.00012,2.26208]
[1779498085191,40.46,75383.67,0.0,0.94819,0.00012,2.25825]
[1779498087206,40.46,75381.24,0.0,0.94787,0.00012,2.26931]
[1779498088157,40.46,75381.24,0.0,0.94787,0.00012,2.26931]
[1779498088218,40.46,75381.24,0.0,0.94787,0.00012,2.26931]
[1779498088259,40.46,75377.73,0.0,0.94742,0.00012,2.28462]
[1779498089220,40.47,75372.76,0.0,0.94679,0.00013,2.30623]
[1779498091530,40.47,75373.24,0.0,0.94684,0.00013,2.30446]
[1779498091721,40.47,75373.24,0.0,0.94684,0.00013,2.30446]
[1779498091759,40.47,75373.24,0.0,0.94684,0.00013,2.30446]
[1779498091968,40.47,75374.51,0.0,0.9472,0.00013,2.28936]
[1779498092241,40.47,75373.49,0.0,0.94707,0.00013,2.29372]
[1779498095570,40.47,75374.37,0.0,0.94718,0.00013,2.29018]
[1779498095721,40.47,75374.37,0.0,0.94718,0.00013,2.29018]
[1779498095820,40.47,75376.99,0.0,0.9475,0.00012,2.27924]
[1779498096270,40.47,75381.32,0.0,0.94803,0.00012,2.26082]
[1779498098284,40.48,75376.68,0.0,0.94745,0.00012,2.28089]
[1779498103460,40.48,75375.94,0.0,0.94734,0.00012,2.28444]
[1779498105333,40.48,75371.87,0.0,0.94682,0.00013,2.30236]
[1779498107903,40.48,75371.34,0.0,0.94675,0.00013,2.30483]
[1779498107975,40.48,75371.34,0.0,0.94675,0.00013,2.30483]
[1779498108354,40.48,75371.09,0.0,0.94671,0.00013,2.30599]
[1779498111376,40.48,75373.03,0.0,0.94695,0.00013,2.29793]
[1779498116411,40.49,75373.97,0.0,0.94705,0.00013,2.29443]
[1779498121446,40.49,75374.01,0.0,0.94704,0.00013,2.29482]
[1779498125474,40.5,75379.42,0.0,0.9477,0.00012,2.27216]
[1779498130509,40.5,75379.71,0.0,0.94772,0.00012,2.27159]
[1779498135544,40.5,75381.94,0.0,0.94798,0.00012,2.26283]
[1779498136551,40.51,75383.73,0.0,0.94819,0.00012,2.25539]
[1779498141586,40.52,75381.49,0.0,0.94787,0.00012,2.26653]
[1779498142593,40.52,75379.91,0.0,0.94766,0.00012,2.27362]
[1779498143600,40.52,75378.22,0.0,0.94744,0.00012,2.28117]
[1779498149642,40.54,75377.89,0.0,0.94733,0.00012,2.28491]
[1779498151656,40.54,75378.05,0.0,0.94754,0.00012,2.27502]
[1779498153670,40.55,75375.46,0.0,0.9472,0.00013,2.28673]
[1779498158707,40.56,75374.24,0.0,0.947,0.00013,2.29349]
[1779498162736,40.57,75375.98,0.0,0.94718,0.00013,2.2873]
[1779498163743,40.57,75380.45,0.0,0.94773,0.00012,2.26859]
[1779498168778,40.58,75381.42,0.0,0.9478,0.00012,2.26619]
[1779498170792,40.58,75384.3,0.0,0.94814,0.00012,2.25469]
[1779498171799,40.59,75386.74,0.0,0.94842,0.00012,2.24476]
[1779498173813,40.59,75390.29,0.0,0.94884,0.00012,2.23059]
[1779498174820,40.59,75392.9,0.0,0.94914,0.00012,2.22005]
[1779498176834,40.6,75395.15,0.0,0.94939,0.00012,2.21149]
[1779498177840,40.6,75404.68,0.0,0.95052,0.00012,2.17236]
[1779498178158,40.6,75404.68,0.0,0.95052,0.00012,2.17236]
[1779498178469,40.6,75404.68,0.0,0.95052,0.00012,2.17236]
[1779498178848,40.61,75404.92,0.0,0.95053,0.00012,2.17187]
[1779498183883,40.62,75404.24,0.0,0.95041,0.00012,2.17628]
[1779498185622,40.62,75405.29,0.0,0.95053,0.00012,2.17214]
[1779498185719,40.62,75405.29,0.0,0.95053,0.00012,2.17214]
[1779498185897,40.62,75405.51,0.0,0.95055,0.00012,2.17143]
[1779498187723,40.62,75405.94,0.0,0.95059,0.00012,2.16985]
[1779498190934,40.64,75409.31,0.0,0.95093,0.00012,2.158]
[1779498193087,40.64,75408.26,0.0,0.95078,0.00012,2.16336]
[1779498193222,40.64,75408.26,0.0,0.95078,0.00012,2.16336]
[1779498193954,40.65,75407.51,0.0,0.95068,0.00012,2.16696]
[1779498194961,40.65,75400.24,0.0,0.9498,0.00012,2.19753]
[1779498195122,40.65,75400.24,0.0,0.9498,0.00012,2.19753]
[1779498195226,40.65,75400.24,0.0,0.9498,0.00012,2.19753]
[1779498197076,40.65,75399.73,0.0,0.94972,0.00012,2.20011]
[1779498197220,40.65,75399.73,0.0,0.94972,0.00012,2.20011]
[1779498197982,40.66,75397.4,0.0,0.94941,0.00012,2.21071]
[1779498199583,40.66,75397.4,0.0,0.94941,0.00012,2.21071]
[1779498199724,40.66,75397.4,0.0,0.94941,0.00012,2.21071]
[1779498199795,40.67,75397.45,0.0,0.9494,0.00012,2.21138]
[1779498201720,40.67,75397.16,0.0,0.94936,0.00012,2.21259]
[1779498207045,40.69,75394.17,0.0,0.94891,0.00012,2.22806]
[1779498208219,40.69,75394.17,0.0,0.94891,0.00012,2.22806]
[1779498211055,40.69,75392.55,0.0,0.94869,0.00012,2.23565]
[1779498211221,40.69,75392.55,0.0,0.94869,0.00012,2.23565]
[1779498211322,40.7,75392.55,0.0,0.94888,0.00012,2.22665]
[1779498213511,40.7,75392.48,0.0,0.94886,0.00012,2.22733]
[1779498213720,40.7,75392.48,0.0,0.94886,0.00012,2.22733]
[1779498219130,40.72,75392.09,0.0,0.94873,0.00012,2.23172]
[1779498222432,40.72,75391.99,0.0,0.94869,0.00012,2.23291]
[1779498226074,40.73,75389.12,0.0,0.9483,0.00012,2.24644]
[1779498226227,40.73,75389.12,0.0,0.9483,0.00012,2.24644]
[1779498226328,40.74,75388.93,0.0,0.94827,0.00012,2.2476]
[1779498229200,40.74,75387.02,0.0,0.948,0.00012,2.25672]
[1779498230209,40.75,75388.66,0.0,0.94819,0.00012,2.25016]
[1779498231216,40.75,75390.61,0.0,0.94842,0.00012,2.24232]
[1779498232223,40.75,75392.99,0.0,0.9487,0.00012,2.23271]
[1779498233231,40.75,75395.39,0.0,0.94898,0.00012,2.22306]
[1779498239273,40.77,75397.0,0.0,0.94911,0.00012,2.21878]
[1779498242295,40.78,75393.8,0.0,0.94868,0.00012,2.23337]
[1779498247330,40.79,75392.48,0.0,0.94847,0.00012,2.24078]
[1779498248338,40.8,75395.6,0.0,0.94884,0.00012,2.2281]
[1779498249345,40.8,75398.14,0.0,0.94913,0.00012,2.2179]
[1779498252366,40.81,75399.83,0.0,0.9493,0.00012,2.21211]
[1779498253590,40.81,75399.83,0.0,0.9493,0.00012,2.21211]
[1779498253721,40.81,75399.83,0.0,0.9493,0.00012,2.21211]
[1779498257401,40.82,75398.25,0.0,0.94905,0.00012,2.22076]
[1779498261719,40.83,75397.01,0.0,0.94887,0.00012,2.22711]
[1779498263078,40.83,75395.52,0.0,0.94866,0.00012,2.23411]
[1779498263222,40.83,75395.52,0.0,0.94866,0.00012,2.23411]
[1779498263443,40.84,75396.14,0.0,0.94873,0.00012,2.23189]
[1779498268478,40.85,75395.46,0.0,0.94859,0.00012,2.23663]
[1779498271499,40.86,75396.12,0.0,0.94884,0.00012,2.2252]
[1779498274520,40.87,75397.63,0.0,0.94899,0.00012,2.22005]
[1779498275527,40.87,75400.11,0.0,0.94928,0.00012,2.21013]
[1779498278537,40.87,75400.81,0.0,0.94934,0.00012,2.20805]
[1779498279724,40.88,75400.12,0.0,0.94925,0.00012,2.21132]
[1779498281568,40.89,75396.89,0.0,0.94882,0.00012,2.22597]
[1779498286603,40.9,75395.88,0.0,0.94864,0.00012,2.23208]
[1779498289589,40.9,75395.84,0.0,0.94863,0.00012,2.23262]
[1779498289721,40.9,75395.84,0.0,0.94863,0.00012,2.23262]
[1779498289820,40.91,75395.84,0.0,0.9486,0.00012,2.23375]
[1779498295718,40.92,75395.23,0.0,0.94848,0.00012,2.23778]
[1779498296674,40.92,75391.51,0.0,0.94801,0.00012,2.25383]
[1779498299331,40.92,75390.88,0.0,0.94793,0.00012,2.25658]
[1779498299469,40.92,75390.88,0.0,0.94793,0.00012,2.25658]
[1779498299694,40.92,75389.5,0.0,0.94776,0.00012,2.26253]
[1779498300836,40.92,75389.5,0.0,0.94776,0.00012,2.26253]
[1779498300917,40.92,75389.5,0.0,0.94776,0.00012,2.26253]
[1779498302716,40.92,75384.82,0.0,0.94718,0.00012,2.28225]
[1779498306465,40.93,75383.91,0.0,0.94706,0.00012,2.28622]
[1779498306614,40.93,75383.91,0.0,0.94706,0.00012,2.28622]
[1779498306720,40.93,75383.91,0.0,0.94706,0.00012,2.28622]
[1779498306820,40.93,75383.34,0.0,0.94699,0.00012,2.2887]
[1779498309765,40.93,75381.7,0.0,0.94678,0.00013,2.2957]
[1779498310772,40.93,75375.16,0.0,0.94596,0.00013,2.3236]
[1779498311779,40.93,75374.28,0.0,0.94585,0.00013,2.32735]
[1779498312786,40.93,75372.72,0.0,0.94565,0.00013,2.33403]
[1779498320842,40.93,75371.15,0.0,0.94542,0.00013,2.34169]
[1779498322856,40.94,75368.96,0.0,0.94513,0.00013,2.35152]
[1779498327890,40.94,75368.78,0.0,0.94508,0.00013,2.35324]
[1779498331919,40.95,75368.7,0.0,0.94527,0.00013,2.34407]
[1779498338974,40.94,75369.35,0.0,0.94536,0.00013,2.34103]
[1779498339978,40.94,75372.57,0.0,0.94577,0.00013,2.32718]
[1779498345033,40.94,75385.92,0.0,0.94744,0.00012,2.27044]
[1779498346041,40.94,75385.55,0.0,0.94739,0.00012,2.27208]
[1779498348055,40.94,75387.2,0.0,0.94759,0.00012,2.26528]
[1779498353090,40.95,75387.72,0.0,0.94765,0.00012,2.26351]
[1779498356111,40.95,75384.32,0.0,0.9472,0.00012,2.27858]
[1779498361147,40.96,75383.98,0.0,0.94712,0.00012,2.2815]
[1779498364168,40.97,75381.09,0.0,0.94673,0.00013,2.29461]
[1779498365174,40.97,75378.62,0.0,0.94641,0.00013,2.30537]
[1779498369203,40.98,75376.76,0.0,0.94615,0.00013,2.31428]
[1779498373231,40.98,75375.14,0.0,0.94592,0.00013,2.32213]
[1779498374238,40.99,75372.48,0.0,0.94557,0.00013,2.33374]
[1779498379273,40.99,75373.03,0.0,0.94563,0.00013,2.33189]
[1779498384308,40.99,75372.62,0.0,0.94558,0.00013,2.3334]
[1779498389343,40.97,75372.2,0.0,0.9456,0.00013,2.33296]
[1779498390350,40.97,75369.77,0.0,0.94531,0.00013,2.34268]
[1779498391357,40.96,75368.21,0.0,0.94534,0.00013,2.33863]
[1779498393371,40.95,75364.1,0.0,0.94486,0.00013,2.35488]
[1779498398406,40.93,75366.07,0.0,0.94522,0.00013,2.34269]
[1779498399412,40.92,75368.63,0.0,0.94557,0.00013,2.33097]
[1779498400420,40.92,75372.43,0.0,0.94607,0.00013,2.31399]
[1779498402434,40.91,75374.69,0.0,0.9464,0.00013,2.30301]
[1779498407468,40.89,75374.31,0.0,0.94645,0.00013,2.30135]
[1779498412503,40.86,75374.29,0.0,0.94654,0.00013,2.2982]
[1779498414518,40.85,75376.09,0.0,0.9468,0.00013,2.28925]
[1779498419553,40.83,75376.85,0.0,0.94699,0.00013,2.28288]
[1779498421114,40.83,75376.85,0.0,0.94699,0.00013,2.28288]
[1779498420560,40.83,75378.89,0.0,0.94726,0.00012,2.2736]
[1779498421221,40.83,75378.89,0.0,0.94726,0.00012,2.2736]
[1779498421567,40.82,75378.91,0.0,0.94728,0.00012,2.27291]
[1779498427610,40.8,75379.73,0.0,0.94749,0.00012,2.26582]
[1779498429624,40.79,75385.94,0.0,0.94829,0.00012,2.23846]
[1779498430631,40.79,75388.11,0.0,0.94858,0.00012,2.22881]
[1779498431638,40.78,75390.32,0.0,0.94886,0.00012,2.21904]
[1779498434659,40.77,75391.9,0.0,0.9491,0.00012,2.2109]
[1779498438689,40.76,75393.93,0.0,0.9494,0.00012,2.20045]
[1779498443724,40.74,75394.42,0.0,0.94953,0.00012,2.19602]
[1779498448759,40.72,75394.92,0.0,0.94968,0.00012,2.19097]
[1779498451780,40.71,75394.66,0.0,0.9499,0.00012,2.18045]
[1779498456817,40.69,75396.27,0.0,0.95018,0.00012,2.17077]
[1779498461852,40.67,75395.49,0.0,0.95017,0.00012,2.17106]
[1779498463866,40.66,75393.87,0.0,0.95001,0.00012,2.17659]
[1779498466886,40.65,75397.57,0.0,0.95051,0.00012,2.15953]
[1779498472443,40.63,75397.34,0.0,0.95053,0.00012,2.15877]
[1779498473470,40.62,75398.04,0.0,0.95068,0.00012,2.15364]
[1779498481992,40.59,75399.09,0.0,0.95094,0.00012,2.14444]
[1779498487030,40.57,75400.37,0.0,0.95117,0.00012,2.1365]
[1779498487728,40.57,75400.37,0.0,0.95117,0.00012,2.1365]
[1779498489440,40.56,75400.25,0.0,0.95118,0.00012,2.13594]
[1779498489472,40.56,75400.25,0.0,0.95118,0.00012,2.13594]
[1779498490051,40.56,75400.49,0.0,0.95123,0.00012,2.13444]
[1779498495332,40.56,75400.49,0.0,0.95123,0.00012,2.13444]
[1779498495477,40.56,75400.49,0.0,0.95123,0.00012,2.13444]
[1779498499337,40.52,75400.77,0.0,0.95139,0.00012,2.12866]
[1779498499469,40.52,75400.77,0.0,0.95139,0.00012,2.12866]
[1779498503308,40.51,75400.94,0.0,0.95146,0.00012,2.12645]
[1779498504444,40.51,75401.09,0.0,0.95149,0.00012,2.12534]
[1779498504471,40.51,75401.09,0.0,0.95149,0.00012,2.12534]
[1779498504545,40.51,75401.09,0.0,0.9515,0.00012,2.12484]
[1779498505720,40.51,75401.09,0.0,0.9515,0.00012,2.12484]
[1779498507300,40.5,75401.09,0.0,0.95152,0.00012,2.12434]
[1779498507469,40.5,75401.09,0.0,0.95155,0.00012,2.12334]
[1779498511200,40.48,75401.0,0.0,0.95179,0.00012,2.11211]
[1779498514284,40.47,75401.16,0.0,0.95184,0.00012,2.1105]
[1779498515228,40.47,75403.38,0.0,0.95213,0.00012,2.10049]
[1779498515723,40.47,75403.38,0.0,0.95213,0.00012,2.10049]
[1779498516235,40.47,75404.97,0.0,0.95232,0.00012,2.09356]
[1779498516885,40.47,75404.97,0.0,0.95232,0.00012,2.09356]
[1779498516973,40.47,75404.97,0.0,0.95232,0.00012,2.09356]
[1779498518155,40.46,75404.28,0.0,0.95226,0.00012,2.09592]
[1779498518225,40.46,75404.28,0.0,0.95226,0.00012,2.09592]
[1779498518249,40.46,75404.46,0.0,0.95229,0.00012,2.09474]
[1779498518422,40.46,75404.46,0.0,0.95229,0.00012,2.09474]
[1779498518476,40.46,75404.46,0.0,0.95229,0.00012,2.09474]
[1779498522105,40.46,75404.28,0.0,0.95228,0.00012,2.09502]
[1779498522219,40.46,75404.28,0.0,0.95228,0.00012,2.09502]
[1779498525775,40.44,75404.32,0.0,0.95236,0.00012,2.09216]
[1779498527942,40.44,75404.32,0.0,0.95236,0.00012,2.09216]
[1779498527972,40.44,75404.32,0.0,0.95236,0.00012,2.09216]
[1779498529168,40.43,75404.17,0.0,0.95238,0.00012,2.09144]
[1779498529225,40.43,75404.17,0.0,0.95238,0.00012,2.09144]
[1779498529327,40.42,75404.16,0.0,0.95239,0.00012,2.09103]
[1779498529489,40.42,75404.16,0.0,0.95239,0.00012,2.09103]
[1779498529726,40.42,75404.16,0.0,0.95239,0.00012,2.09103]
[1779498532879,40.42,75404.16,0.0,0.95239,0.00012,2.09103]
[1779498532969,40.42,75404.16,0.0,0.95239,0.00012,2.09103]
[1779498536254,40.42,75404.16,0.0,0.95243,0.00012,2.08971]
[1779498536474,40.41,75404.2,0.0,0.95247,0.00012,2.08823]
[1779498539644,40.4,75404.16,0.0,0.95251,0.00012,2.08708]
[1779498539719,40.4,75404.16,0.0,0.95251,0.00012,2.08708]
[1779498543014,40.39,75404.16,0.0,0.95254,0.00012,2.08577]
[1779498543219,40.39,75404.16,0.0,0.95254,0.00012,2.08577]
[1779498543426,40.38,75406.9,0.0,0.95289,0.00012,2.0738]
[1779498544863,40.38,75406.9,0.0,0.95289,0.00012,2.0738]
[1779498544976,40.38,75406.9,0.0,0.95289,0.00012,2.0738]
[1779498545075,40.38,75409.6,0.0,0.95321,0.00011,2.06249]
[1779498546384,40.38,75409.48,0.0,0.95319,0.00011,2.06297]
[1779498546469,40.38,75409.48,0.0,0.95319,0.00011,2.06297]
[1779498550082,40.38,75409.7,0.0,0.95322,0.00011,2.06211]
[1779498550553,40.38,75409.83,0.0,0.95323,0.00011,2.06161]
[1779498550723,40.38,75409.83,0.0,0.95323,0.00011,2.06161]
[1779498551634,40.38,75410.63,0.0,0.95333,0.00011,2.05839]
[1779498551730,40.38,75410.63,0.0,0.95333,0.00011,2.05839]
[1779498551827,40.38,75410.63,0.0,0.95332,0.00011,2.05841]
[1779498553769,40.38,75410.56,0.0,0.95332,0.00011,2.05871]
[1779498553970,40.38,75410.56,0.0,0.95332,0.00011,2.05871]
[1779498557283,40.38,75410.46,0.0,0.9533,0.00011,2.05916]
[1779498558433,40.38,75410.56,0.0,0.95333,0.00011,2.05839]
[1779498558476,40.38,75410.56,0.0,0.95333,0.00011,2.05839]
[1779498560973,40.37,75410.4,0.0,0.95333,0.00011,2.05825]
[1779498561220,40.37,75410.4,0.0,0.95333,0.00011,2.05825]
[1779498561951,40.37,75410.56,0.0,0.95337,0.00011,2.05683]
[1779498561971,40.37,75410.56,0.0,0.95337,0.00011,2.05683]
[1779498562004,40.37,75411.13,0.0,0.95343,0.00011,2.05454]
[1779498564237,40.36,75412.07,0.0,0.95355,0.00011,2.05038]
[1779498564474,40.36,75411.96,0.0,0.95356,0.00011,2.05007]
[1779498568191,40.35,75412.01,0.0,0.95359,0.00011,2.04912]
[1779498568219,40.35,75412.01,0.0,0.95359,0.00011,2.04912]
[1779498571718,40.34,75411.27,0.0,0.95354,0.00011,2.05063]
[1779498571969,40.34,75411.27,0.0,0.95354,0.00011,2.05063]
[1779498572071,40.34,75411.12,0.0,0.95375,0.00011,2.04099]
[1779498577759,40.33,75411.69,0.0,0.95385,0.00011,2.03727]
[1779498579719,40.32,75411.54,0.0,0.95385,0.00011,2.03716]
[1779498580686,40.32,75413.97,0.0,0.95415,0.00011,2.02672]
[1779498581693,40.32,75415.81,0.0,0.95437,0.00011,2.01904]
[1779498583040,40.32,75415.81,0.0,0.95437,0.00011,2.01904]
[1779498583223,40.32,75415.81,0.0,0.95437,0.00011,2.01904]
[1779498583241,40.31,75415.99,0.0,0.95441,0.00011,2.01767]
[1779498587305,40.31,75416.08,0.0,0.95444,0.00011,2.01667]
[1779498587470,40.3,75415.2,0.0,0.95434,0.00011,2.01985]
[1779498588525,40.3,75416.33,0.0,0.95448,0.00011,2.01502]
[1779498588722,40.3,75416.33,0.0,0.95448,0.00011,2.01502]
[1779498592212,40.29,75417.33,0.0,0.95462,0.00011,2.01009]
[1779498594496,40.29,75418.63,0.0,0.95479,0.00011,2.004]
[1779498594720,40.29,75418.63,0.0,0.95479,0.00011,2.004]
[1779498596161,40.29,75418.47,0.0,0.95478,0.00011,2.00434]
[1779498596194,40.29,75418.47,0.0,0.95478,0.00011,2.00434]
[1779498596227,40.29,75418.47,0.0,0.95478,0.00011,2.00434]
[1779498596317,40.28,75418.79,0.0,0.95484,0.00011,2.00247]
[1779498600189,40.28,75419.24,0.0,0.9549,0.00011,2.00011]
[1779498600223,40.28,75419.24,0.0,0.9549,0.00011,2.00011]
[1779498600324,40.27,75421.1,0.0,0.95513,0.00011,1.99217]
[1779498600844,40.27,75417.32,0.0,0.9547,0.00011,2.00717]
[1779498601839,40.27,75404.39,0.0,0.95324,0.00012,2.05873]
[1779498602846,40.27,75397.96,0.0,0.9525,0.00012,2.08445]
[1779498604167,40.27,75397.96,0.0,0.9525,0.00012,2.08445]
[1779498604268,40.27,75394.43,0.0,0.95209,0.00012,2.09882]
[1779498604866,40.27,75390.15,0.0,0.95159,0.00012,2.11639]
[1779498605721,40.27,75390.15,0.0,0.95159,0.00012,2.11639]
[1779498606880,40.26,75395.51,0.0,0.95225,0.00012,2.09346]
[1779498607556,40.26,75395.51,0.0,0.95225,0.00012,2.09346]
[1779498607730,40.26,75395.51,0.0,0.95225,0.00012,2.09346]
[1779498608447,40.26,75394.28,0.0,0.95211,0.00012,2.09805]
[1779498608477,40.26,75394.28,0.0,0.95211,0.00012,2.09805]
[1779498609396,40.26,75394.28,0.0,0.95211,0.00012,2.09805]
[1779498609482,40.26,75394.32,0.0,0.95213,0.00012,2.09744]
[1779498609901,40.25,75389.46,0.0,0.95157,0.00012,2.11695]
[1779498610908,40.25,75382.87,0.0,0.9508,0.00012,2.14373]
[1779498612736,40.25,75381.67,0.0,0.95067,0.00012,2.14819]
[1779498613111,40.25,75381.67,0.0,0.95067,0.00012,2.14819]
[1779498613223,40.25,75381.67,0.0,0.95067,0.00012,2.14819]
[1779498613929,40.24,75384.0,0.0,0.95098,0.00012,2.13746]
[1779498614936,40.23,75386.06,0.0,0.95124,0.00012,2.12841]
[1779498615551,40.23,75386.06,0.0,0.95124,0.00012,2.12841]
[1779498615727,40.23,75386.06,0.0,0.95124,0.00012,2.12841]
[1779498617053,40.23,75386.88,0.0,0.95135,0.00012,2.12451]
[1779498617220,40.23,75386.88,0.0,0.95135,0.00012,2.12451]
[1779498617957,40.22,75393.1,0.0,0.95212,0.00012,2.09794]
[1779498618964,40.22,75398.62,0.0,0.95278,0.00012,2.07492]
[1779498620276,40.22,75398.62,0.0,0.95278,0.00012,2.07492]
[1779498620471,40.22,75399.61,0.0,0.9529,0.00012,2.07045]
[1779498621185,40.22,75399.61,0.0,0.9529,0.00012,2.07045]
[1779498621223,40.22,75399.61,0.0,0.9529,0.00012,2.07045]
[1779498621287,40.21,75401.67,0.0,0.95317,0.00012,2.06129]
[1779498622104,40.21,75401.67,0.0,0.95317,0.00012,2.06129]
[1779498622228,40.21,75401.67,0.0,0.95317,0.00012,2.06129]
[1779498622308,40.21,75401.27,0.0,0.95313,0.00012,2.06253]
[1779498625316,40.21,75401.4,0.0,0.95316,0.00012,2.06161]
[1779498628608,40.2,75401.56,0.0,0.95322,0.00012,2.05944]
[1779498628722,40.2,75401.56,0.0,0.95322,0.00012,2.05944]
[1779498629448,40.19,75401.33,0.0,0.9532,0.00012,2.05999]
[1779498629471,40.19,75401.33,0.0,0.9532,0.00012,2.05999]
[1779498631051,40.19,75401.01,0.0,0.95338,0.00012,2.051]
[1779498632059,40.19,75402.5,0.0,0.95357,0.00011,2.0446]
[1779498633588,40.18,75402.13,0.0,0.95354,0.00012,2.04573]
[1779498633716,40.18,75402.13,0.0,0.95354,0.00012,2.04573]
[1779498633979,40.18,75402.13,0.0,0.95354,0.00012,2.04573]
[1779498634075,40.18,75402.21,0.0,0.95355,0.00012,2.04505]
[1779498637601,40.17,75403.33,0.0,0.95371,0.00011,2.03946]
[1779498637722,40.17,75403.33,0.0,0.95371,0.00011,2.03946]
[1779498637875,40.17,75403.33,0.0,0.95371,0.00011,2.03946]
[1779498641722,40.16,75402.34,0.0,0.95365,0.00011,2.0417]
[1779498644977,40.16,75401.37,0.0,0.95356,0.00012,2.04491]
[1779498645221,40.16,75401.37,0.0,0.95356,0.00012,2.04491]
[1779498647550,40.15,75402.57,0.0,0.95374,0.00011,2.03867]
[1779498647729,40.15,75402.57,0.0,0.95374,0.00011,2.03867]
[1779498648172,40.14,75402.6,0.0,0.95375,0.00011,2.0382]
[1779498649428,40.14,75402.6,0.0,0.95375,0.00011,2.0382]
[1779498649469,40.14,75402.45,0.0,0.95374,0.00011,2.03847]
[1779498650188,40.14,75400.24,0.0,0.95349,0.00012,2.04739]
[1779498653857,40.13,75399.71,0.0,0.95346,0.00012,2.04848]
[1779498653969,40.13,75399.71,0.0,0.95346,0.00012,2.04848]
[1779498659543,40.12,75399.91,0.0,0.95354,0.00012,2.04552]
[1779498661774,40.11,75398.56,0.0,0.95341,0.00012,2.04993]
[1779498661975,40.11,75398.56,0.0,0.95341,0.00012,2.04993]
[1779498662617,40.11,75398.24,0.0,0.95339,0.00012,2.05087]
[1779498662723,40.11,75398.24,0.0,0.95339,0.00012,2.05087]
[1779498662830,40.11,75398.24,0.0,0.95339,0.00012,2.05087]
[1779498662974,40.11,75398.24,0.0,0.95339,0.00012,2.05087]
[1779498663281,40.11,75398.3,0.0,0.9534,0.00012,2.05027]
[1779498666913,40.11,75397.97,0.0,0.95336,0.00012,2.0517]
[1779498666970,40.11,75397.97,0.0,0.95336,0.00012,2.0517]
[1779498668316,40.11,75402.54,0.0,0.95389,0.00011,2.03336]
[1779498670193,40.11,75403.5,0.0,0.95399,0.00011,2.02957]
[1779498670229,40.11,75403.5,0.0,0.95399,0.00011,2.02957]
[1779498670330,40.11,75402.11,0.0,0.95383,0.00011,2.03525]
[1779498670623,40.11,75402.11,0.0,0.95383,0.00011,2.03525]
[1779498670722,40.11,75402.11,0.0,0.95383,0.00011,2.03525]
[1779498671024,40.11,75402.11,0.0,0.95383,0.00011,2.03525]
[1779498671229,40.11,75402.11,0.0,0.95383,0.00011,2.03525]
[1779498675073,40.11,75400.94,0.0,0.95369,0.00011,2.04025]
[1779498675221,40.11,75400.94,0.0,0.95369,0.00011,2.04025]
[1779498679026,40.11,75400.44,0.0,0.95362,0.00012,2.04252]
[1779498679219,40.11,75400.44,0.0,0.95362,0.00012,2.04252]
[1779498681407,40.11,75402.27,0.0,0.95383,0.00011,2.03531]
[1779498682811,40.11,75402.02,0.0,0.9538,0.00011,2.0364]
[1779498682975,40.11,75402.02,0.0,0.9538,0.00011,2.0364]
[1779498683421,40.12,75400.98,0.0,0.95368,0.00011,2.04066]
[1779498683737,40.12,75400.98,0.0,0.95368,0.00011,2.04066]
[1779498690656,40.12,75400.28,0.0,0.95359,0.00012,2.0438]
[1779498690719,40.12,75400.28,0.0,0.95359,0.00012,2.0438]
[1779498693492,40.12,75400.24,0.0,0.95377,0.00011,2.03475]
[1779498694488,40.12,75400.24,0.0,0.95377,0.00011,2.03475]
[1779498694719,40.12,75400.24,0.0,0.95377,0.00011,2.03475]
[1779498701064,40.11,75400.34,0.0,0.95381,0.00011,2.03356]
[1779498701221,40.11,75400.34,0.0,0.95381,0.00011,2.03356]
[1779498702164,40.11,75397.32,0.0,0.95348,0.00012,2.0451]
[1779498703240,40.11,75397.32,0.0,0.95348,0.00012,2.0451]
[1779498703475,40.11,75397.32,0.0,0.95348,0.00012,2.0451]
[1779498703268,40.1,75391.21,0.0,0.95279,0.00012,2.06919]
[1779498703561,40.1,75388.59,0.0,0.95248,0.00012,2.0799]
[1779498705244,40.1,75388.59,0.0,0.95248,0.00012,2.0799]
[1779498705473,40.1,75388.59,0.0,0.95248,0.00012,2.0799]
[1779498706583,40.1,75385.46,0.0,0.95215,0.00012,2.09151]
[1779498713394,40.09,75385.39,0.0,0.95215,0.00012,2.09137]
[1779498713631,40.07,75383.58,0.0,0.95201,0.00012,2.09629]
[1779498716243,40.07,75383.9,0.0,0.95206,0.00012,2.09454]
[1779498716474,40.07,75383.9,0.0,0.95206,0.00012,2.09454]
[1779498716321,40.07,75379.1,0.0,0.95151,0.00012,2.11347]
[1779498716653,40.07,75376.42,0.0,0.95119,0.00012,2.12459]
[1779498718667,40.06,75374.53,0.0,0.95099,0.00012,2.13149]
[1779498719674,40.06,75372.61,0.0,0.95077,0.00012,2.13901]
[1779498720681,40.05,75369.48,0.0,0.95041,0.00012,2.15161]
[1779498721688,40.05,75367.56,0.0,0.95019,0.00012,2.15914]
[1779498724709,40.04,75369.27,0.0,0.95044,0.00012,2.1504]
[1779498725716,40.03,75367.89,0.0,0.95029,0.00012,2.15567]
[1779498731757,40.01,75367.54,0.0,0.95034,0.00012,2.15401]
[1779498733772,40.01,75364.32,0.0,0.94997,0.00012,2.16651]
[1779498735786,40.0,75359.61,0.0,0.94942,0.00012,2.18551]
[1779498737800,40.0,75358.17,0.0,0.94922,0.00012,2.19215]
[1779498740821,40.01,75353.85,0.0,0.94866,0.00013,2.21132]
[1779498741828,40.01,75352.39,0.0,0.94847,0.00013,2.21778]
[1779498746867,40.02,75354.17,0.0,0.94866,0.00013,2.21153]
[1779498747874,40.02,75352.76,0.0,0.94847,0.00013,2.21779]
[1779498748874,40.02,75352.76,0.0,0.94847,0.00013,2.21779]
[1779498749546,40.02,75346.78,0.0,0.9477,0.00013,2.24384]
[1779498749723,40.02,75346.78,0.0,0.9477,0.00013,2.24384]
[1779498749888,40.02,75351.23,0.0,0.94827,0.00013,2.22474]
[1779498750895,40.03,75356.57,0.0,0.94893,0.00012,2.20216]
[1779498752332,40.03,75356.57,0.0,0.94893,0.00012,2.20216]
[1779498752477,40.03,75356.57,0.0,0.94893,0.00012,2.20216]
[1779498752429,40.02,75358.97,0.0,0.94944,0.00012,2.18203]
[1779498755579,40.02,75360.26,0.0,0.9496,0.00012,2.17653]
[1779498755722,40.02,75360.26,0.0,0.9496,0.00012,2.17653]
[1779498755931,40.02,75361.76,0.0,0.9498,0.00012,2.16975]
[1779498758627,40.02,75362.07,0.0,0.94986,0.00012,2.16757]
[1779498758720,40.02,75362.07,0.0,0.94986,0.00012,2.16757]
[1779498758952,40.01,75363.92,0.0,0.9501,0.00012,2.15935]
[1779498760017,40.01,75363.92,0.0,0.9501,0.00012,2.15935]
[1779498760223,40.01,75363.92,0.0,0.9501,0.00012,2.15935]
[1779498762980,40.0,75365.37,0.0,0.95033,0.00012,2.1516]
[1779498764997,40.0,75365.83,0.0,0.95041,0.00012,2.14887]
[1779498765220,40.0,75365.83,0.0,0.95041,0.00012,2.14887]
[1779498767163,39.99,75366.79,0.0,0.95054,0.00012,2.14445]
[1779498767224,39.99,75366.79,0.0,0.95054,0.00012,2.14445]
[1779498767318,39.99,75366.81,0.0,0.95055,0.00012,2.14401]
[1779498769242,39.99,75366.81,0.0,0.95055,0.00012,2.14401]
[1779498769472,39.99,75366.81,0.0,0.95055,0.00012,2.14401]
[1779498775064,40.0,75365.86,0.0,0.95038,0.00012,2.15002]
[1779498776170,40.0,75365.86,0.0,0.95038,0.00012,2.15002]
[1779498778503,40.01,75366.97,0.0,0.95049,0.00012,2.14601]
[1779498778724,40.01,75366.97,0.0,0.95049,0.00012,2.14601]
[1779498779092,40.01,75367.48,0.0,0.95054,0.00012,2.14454]
[1779498784127,40.02,75366.49,0.0,0.95037,0.00012,2.15035]
[1779498785134,40.03,75359.95,0.0,0.94955,0.00012,2.17822]
[1779498786141,40.03,75356.7,0.0,0.94914,0.00012,2.19232]
[1779498788155,40.03,75356.47,0.0,0.9491,0.00012,2.19383]
[1779498790169,40.04,75350.3,0.0,0.94831,0.00013,2.22063]
[1779498792183,40.04,75347.13,0.0,0.94789,0.00013,2.23467]
[1779498793190,40.04,75338.93,0.0,0.94684,0.00013,2.27027]
[1779498793844,40.04,75338.93,0.0,0.94684,0.00013,2.27027]
[1779498793971,40.04,75338.93,0.0,0.94684,0.00013,2.27027]
[1779498793971,40.04,75338.93,0.0,0.94684,0.00013,2.27027]
[1779498794197,40.04,75336.41,0.0,0.9465,0.00013,2.28164]
[1779498795548,40.05,75336.01,0.0,0.94643,0.00013,2.28385]
[1779498796211,40.05,75333.11,0.0,0.94606,0.00013,2.29649]
[1779498796641,40.05,75333.11,0.0,0.94606,0.00013,2.29649]
[1779498797580,40.05,75333.11,0.0,0.94606,0.00013,2.29649]
[1779498797218,40.05,75331.33,0.0,0.94581,0.00013,2.30462]
[1779498797723,40.05,75331.33,0.0,0.94581,0.00013,2.30462]
[1779498798225,40.05,75330.84,0.0,0.94574,0.00013,2.30708]
[1779498801246,40.06,75329.41,0.0,0.94552,0.00013,2.31426]
[1779498806186,40.07,75329.15,0.0,0.94546,0.00013,2.31658]
[1779498806220,40.07,75329.15,0.0,0.94546,0.00013,2.31658]
[1779498811316,40.08,75329.03,0.0,0.9456,0.00013,2.30874]
[1779498813330,40.08,75326.36,0.0,0.94523,0.00013,2.32104]
[1779498814337,40.09,75324.56,0.0,0.94498,0.00013,2.32954]
[1779498814919,40.09,75324.56,0.0,0.94498,0.00013,2.32954]
[1779498814969,40.09,75324.56,0.0,0.94498,0.00013,2.32954]
[1779498816987,40.09,75324.11,0.0,0.94491,0.00013,2.33178]
[1779498817226,40.09,75324.11,0.0,0.94491,0.00013,2.33178]
[1779498817358,40.09,75322.77,0.0,0.94472,0.00013,2.33821]
[1779498820903,40.1,75322.05,0.0,0.9446,0.00013,2.34213]
[1779498820970,40.1,75322.05,0.0,0.9446,0.00013,2.34213]
[1779498825413,40.1,75320.59,0.0,0.94437,0.00013,2.34979]
[1779498827428,40.11,75317.47,0.0,0.94394,0.00013,2.36408]
[1779498828434,40.11,75313.23,0.0,0.94336,0.00014,2.38317]
[1779498828956,40.11,75313.23,0.0,0.94336,0.00014,2.38317]
[1779498828973,40.11,75313.23,0.0,0.94336,0.00014,2.38317]
[1779498829005,40.11,75313.23,0.0,0.94336,0.00014,2.38317]
[1779498829442,40.11,75311.45,0.0,0.94311,0.00014,2.39129]
[1779498831456,40.11,75314.38,0.0,0.9435,0.00014,2.37854]
[1779498832309,40.11,75314.38,0.0,0.9435,0.00014,2.37854]
[1779498832475,40.11,75314.38,0.0,0.9435,0.00014,2.37854]
[1779498832539,40.11,75316.35,0.0,0.94376,0.00013,2.36995]
[1779498834577,40.11,75316.87,0.0,0.94382,0.00013,2.36784]
[1779498834723,40.12,75316.28,0.0,0.94374,0.00013,2.37066]
[1779498839260,40.12,75314.63,0.0,0.94349,0.00014,2.37877]
[1779498839470,40.12,75314.63,0.0,0.94349,0.00014,2.37877]
[1779498839512,40.12,75318.28,0.0,0.94398,0.00013,2.36271]
[1779498840519,40.12,75322.37,0.0,0.94452,0.00013,2.34481]
[1779498843252,40.13,75322.63,0.0,0.94454,0.00013,2.34413]
[1779498843523,40.13,75322.63,0.0,0.94454,0.00013,2.34413]
[1779498843540,40.13,75326.19,0.0,0.94501,0.00013,2.32867]
[1779498844547,40.13,75330.44,0.0,0.94556,0.00013,2.31028]
[1779498845554,40.13,75333.09,0.0,0.9459,0.00013,2.29899]
[1779498847568,40.14,75336.3,0.0,0.9463,0.00013,2.28562]
[1779498847912,40.14,75336.3,0.0,0.9463,0.00013,2.28562]
[1779498847973,40.14,75336.3,0.0,0.9463,0.00013,2.28562]
[1779498848575,40.14,75338.79,0.0,0.94662,0.00013,2.27486]
[1779498849582,40.14,75340.25,0.0,0.94681,0.00013,2.2686]
[1779498849722,40.14,75340.25,0.0,0.94681,0.00013,2.2686]
[1779498854659,40.14,75340.39,0.0,0.94681,0.00013,2.26831]
[1779498854722,40.14,75339.96,0.0,0.94675,0.00013,2.27053]
[1779498855624,40.14,75339.12,0.0,0.94663,0.00013,2.27452]
[1779498860675,40.16,75336.17,0.0,0.9462,0.00013,2.28906]
[1779498860797,40.16,75336.17,0.0,0.9462,0.00013,2.28906]
[1779498860971,40.16,75336.17,0.0,0.9462,0.00013,2.28906]
[1779498867937,40.17,75335.05,0.0,0.946,0.00013,2.29552]
[1779498867970,40.17,75335.05,0.0,0.946,0.00013,2.29552]
[1779498868923,40.17,75334.1,0.0,0.94586,0.00013,2.30029]
[1779498868980,40.17,75334.1,0.0,0.94586,0.00013,2.30029]
[1779498869025,40.17,75334.03,0.0,0.94584,0.00013,2.3009]
[1779498872957,40.18,75334.53,0.0,0.94609,0.00013,2.28985]
[1779498875780,40.19,75331.06,0.0,0.9456,0.00013,2.30592]
[1779498876722,40.19,75331.06,0.0,0.9456,0.00013,2.30592]
[1779498876788,40.19,75329.62,0.0,0.94541,0.00013,2.31251]
[1779498879181,40.19,75329.66,0.0,0.9454,0.00013,2.31262]
[1779498879450,40.19,75329.66,0.0,0.9454,0.00013,2.31262]
[1779498879491,40.2,75328.15,0.0,0.94519,0.00013,2.31979]
[1779498881823,40.2,75325.82,0.0,0.94486,0.00013,2.33056]
[1779498882830,40.2,75324.2,0.0,0.94464,0.00013,2.33795]
[1779498885614,40.2,75324.14,0.0,0.94463,0.00013,2.33845]
[1779498885721,40.2,75324.43,0.0,0.94466,0.00013,2.33741]
[1779498889788,40.21,75325.71,0.0,0.9448,0.00013,2.33276]
[1779498893907,40.22,75327.86,0.0,0.94505,0.00013,2.32456]
[1779498894842,40.22,75327.86,0.0,0.94505,0.00013,2.32456]
[1779498894972,40.22,75327.86,0.0,0.94505,0.00013,2.32456]
[1779498895028,40.22,75334.12,0.0,0.94586,0.00013,2.29745]
[1779498901219,40.23,75334.23,0.0,0.94585,0.00013,2.29773]
[1779498905737,40.23,75333.75,0.0,0.94577,0.00013,2.30056]
[1779498905974,40.23,75333.75,0.0,0.94577,0.00013,2.30056]
[1779498905992,40.23,75335.37,0.0,0.94597,0.00013,2.29381]
[1779498906908,40.23,75335.37,0.0,0.94597,0.00013,2.29381]
[1779498906974,40.23,75335.37,0.0,0.94597,0.00013,2.29381]
[1779498906999,40.24,75336.63,0.0,0.94612,0.00013,2.28864]
[1779498907950,40.24,75336.63,0.0,0.94612,0.00013,2.28864]
[1779498907971,40.24,75336.63,0.0,0.94612,0.00013,2.28864]
[1779498912960,40.24,75338.0,0.0,0.94628,0.00013,2.28333]
[1779498912974,40.24,75338.0,0.0,0.94628,0.00013,2.28333]
[1779498913590,40.24,75338.0,0.0,0.94628,0.00013,2.28333]
[1779498913691,40.25,75338.24,0.0,0.94627,0.00013,2.2839]
[1779498915933,40.25,75337.89,0.0,0.94621,0.00013,2.28574]
[1779498915970,40.25,75337.89,0.0,0.94621,0.00013,2.28574]
[1779498921655,40.26,75338.42,0.0,0.94626,0.00013,2.28416]
[1779498921672,40.26,75338.42,0.0,0.94626,0.00013,2.28416]
[1779498922103,40.26,75340.04,0.0,0.94646,0.00013,2.27735]
[1779498923274,40.26,75340.04,0.0,0.94646,0.00013,2.27735]
[1779498923475,40.26,75340.04,0.0,0.94646,0.00013,2.27735]
[1779498923576,40.26,75344.96,0.0,0.94709,0.00013,2.25637]
[1779498923893,40.26,75344.96,0.0,0.94709,0.00013,2.25637]
[1779498923973,40.26,75344.96,0.0,0.94709,0.00013,2.25637]
[1779498929153,40.27,75339.0,0.0,0.9463,0.00013,2.28284]
[1779498929980,40.27,75339.0,0.0,0.9463,0.00013,2.28284]
[1779498930229,40.27,75339.0,0.0,0.9463,0.00013,2.28284]
[1779498930258,40.27,75334.95,0.0,0.94576,0.00013,2.30076]
[1779498931338,40.27,75334.95,0.0,0.94576,0.00013,2.30076]
[1779498931474,40.27,75334.95,0.0,0.94576,0.00013,2.30076]
[1779498931559,40.27,75333.63,0.0,0.94579,0.00013,2.29697]
[1779498932183,40.27,75333.63,0.0,0.94579,0.00013,2.29697]
[1779498932223,40.27,75333.63,0.0,0.94579,0.00013,2.29697]
[1779498935196,40.28,75332.09,0.0,0.94556,0.00013,2.30458]
[1779498936892,40.28,75331.8,0.0,0.94551,0.00013,2.30613]
[1779498936979,40.28,75331.8,0.0,0.94551,0.00013,2.30613]
[1779498937210,40.28,75329.66,0.0,0.94522,0.00013,2.31576]
[1779498938217,40.28,75326.44,0.0,0.94479,0.00013,2.33014]
[1779498939144,40.28,75326.44,0.0,0.94479,0.00013,2.33014]
[1779498939227,40.28,75326.44,0.0,0.94479,0.00013,2.33014]
[1779498940447,40.29,75325.78,0.0,0.9447,0.00013,2.33328]
[1779498940476,40.29,75325.78,0.0,0.9447,0.00013,2.33328]
[1779498946485,40.3,75326.02,0.0,0.94468,0.00013,2.33365]
[1779498946720,40.3,75326.02,0.0,0.94468,0.00013,2.33365]
[1779498946537,40.3,75327.36,0.0,0.94485,0.00013,2.32826]
[1779498947280,40.3,75326.83,0.0,0.94478,0.00013,2.33058]
[1779498948329,40.3,75326.83,0.0,0.94478,0.00013,2.33058]
[1779498948474,40.3,75326.83,0.0,0.94478,0.00013,2.33058]
[1779498948736,40.3,75326.83,0.0,0.94478,0.00013,2.33058]
[1779498948974,40.3,75326.74,0.0,0.94475,0.00013,2.33147]
[1779498954329,40.31,75327.49,0.0,0.94481,0.00013,2.32939]
[1779498959776,40.32,75327.46,0.0,0.94479,0.00013,2.33026]
[1779498959970,40.32,75327.46,0.0,0.94479,0.00013,2.33026]
[1779498960373,40.32,75328.73,0.0,0.94493,0.00013,2.32542]
[1779498961887,40.32,75329.25,0.0,0.945,0.00013,2.32339]
[1779498961974,40.32,75329.25,0.0,0.945,0.00013,2.32339]
[1779498963896,40.33,75329.23,0.0,0.94498,0.00013,2.32398]
[1779498963972,40.33,75329.23,0.0,0.94498,0.00013,2.32398]
[1779498964401,40.33,75332.95,0.0,0.94546,0.00013,2.30797]
[1779498966414,40.33,75338.59,0.0,0.94618,0.00013,2.28399]
[1779498967719,40.33,75338.59,0.0,0.94618,0.00013,2.28399]
[1779498967762,40.33,75338.59,0.0,0.94618,0.00013,2.28399]
[1779498967784,40.33,75341.32,0.0,0.94652,0.00013,2.27254]
[1779498967832,40.33,75341.32,0.0,0.94652,0.00013,2.27254]
[1779498967973,40.33,75341.32,0.0,0.94652,0.00013,2.27254]
[1779498968682,40.33,75341.32,0.0,0.94652,0.00013,2.27254]
[1779498968721,40.33,75341.32,0.0,0.94652,0.00013,2.27254]
[1779498968783,40.33,75342.49,0.0,0.94667,0.00013,2.26759]
[1779498969436,40.33,75341.35,0.0,0.94652,0.00013,2.27251]
[1779498971401,40.33,75341.53,0.0,0.94654,0.00013,2.27184]
[1779498971470,40.33,75341.53,0.0,0.94654,0.00013,2.27184]
[1779498973464,40.34,75342.55,0.0,0.94667,0.00013,2.26773]
[1779498974471,40.34,75343.56,0.0,0.94679,0.00013,2.26348]
[1779498975222,40.34,75343.56,0.0,0.94679,0.00013,2.26348]
[1779498975478,40.34,75343.55,0.0,0.94679,0.00013,2.26362]
[1779498975888,40.34,75343.55,0.0,0.94679,0.00013,2.26362]
[1779498975971,40.34,75343.55,0.0,0.94679,0.00013,2.26362]
[1779498977983,40.34,75343.52,0.0,0.94678,0.00013,2.26398]
[1779498978224,40.34,75343.52,0.0,0.94678,0.00013,2.26398]
[1779498979081,40.34,75343.38,0.0,0.94676,0.00013,2.2647]
[1779498979224,40.34,75343.38,0.0,0.94676,0.00013,2.2647]
[1779498982927,40.34,75342.8,0.0,0.94667,0.00013,2.26774]
[1779498986779,40.35,75343.06,0.0,0.94669,0.00013,2.26694]
[1779498986970,40.35,75343.14,0.0,0.94669,0.00013,2.26694]
[1779498990610,40.36,75342.73,0.0,0.94661,0.00013,2.26975]
[1779498990724,40.36,75342.73,0.0,0.94661,0.00013,2.26975]
[1779498991592,40.36,75336.12,0.0,0.94595,0.00013,2.28892]
[1779498992399,40.36,75336.12,0.0,0.94595,0.00013,2.28892]
[1779498992477,40.36,75336.12,0.0,0.94595,0.00013,2.28892]
[1779498992599,40.36,75335.19,0.0,0.94582,0.00013,2.29327]
[1779498993225,40.36,75335.19,0.0,0.94582,0.00013,2.29327]
[1779498993478,40.36,75335.19,0.0,0.94582,0.00013,2.29327]
[1779498993612,40.36,75333.59,0.0,0.9456,0.00013,2.30053]
[1779498994291,40.36,75333.59,0.0,0.9456,0.00013,2.30053]
[1779498994470,40.36,75333.59,0.0,0.9456,0.00013,2.30053]
[1779498995622,40.37,75331.6,0.0,0.94532,0.00013,2.30978]
[1779498997804,40.37,75330.62,0.0,0.94518,0.00013,2.31433]
[1779498997969,40.37,75330.25,0.0,0.94513,0.00013,2.31622]
[1779498998643,40.37,75334.39,0.0,0.94566,0.00013,2.29844]
[1779498999649,40.38,75336.25,0.0,0.9459,0.00013,2.29066]
[1779499000759,40.38,75336.25,0.0,0.9459,0.00013,2.29066]
[1779499000765,40.38,75338.42,0.0,0.94617,0.00013,2.28156]
[1779499000973,40.38,75338.42,0.0,0.94617,0.00013,2.28156]
[1779499001353,40.38,75338.42,0.0,0.94617,0.00013,2.28156]
[1779499001476,40.38,75338.42,0.0,0.94617,0.00013,2.28156]
[1779499004183,40.38,75337.13,0.0,0.94598,0.00013,2.2879]
[1779499004223,40.38,75337.13,0.0,0.94598,0.00013,2.2879]
[1779499005190,40.38,75337.13,0.0,0.94598,0.00013,2.2879]
[1779499005221,40.38,75337.13,0.0,0.94598,0.00013,2.2879]
[1779499005692,40.39,75336.61,0.0,0.94589,0.00013,2.29078]
[1779499007706,40.39,75338.71,0.0,0.94615,0.00013,2.2823]
[1779499008715,40.39,75338.71,0.0,0.94615,0.00013,2.2823]
[1779499009228,40.39,75339.48,0.0,0.94624,0.00013,2.27909]
[1779499009259,40.39,75339.48,0.0,0.94624,0.00013,2.27909]
[1779499009473,40.39,75339.48,0.0,0.94624,0.00013,2.27909]
[1779499010727,40.39,75337.17,0.0,0.94594,0.00013,2.28935]
[1779499012233,40.4,75336.95,0.0,0.9459,0.00013,2.29042]
[1779499012470,40.4,75336.95,0.0,0.9459,0.00013,2.29042]
[1779499012740,40.4,75334.53,0.0,0.94558,0.00013,2.30104]
[1779499012985,40.4,75334.53,0.0,0.94558,0.00013,2.30104]
[1779499013225,40.4,75334.53,0.0,0.94558,0.00013,2.30104]
[1779499013748,40.4,75333.98,0.0,0.94551,0.00013,2.30353]
[1779499016077,40.4,75333.05,0.0,0.94538,0.00013,2.30775]
[1779499019783,40.4,75333.39,0.0,0.94542,0.00013,2.30653]
[1779499019970,40.4,75333.36,0.0,0.94541,0.00013,2.30675]
[1779499021805,40.4,75330.52,0.0,0.94503,0.00013,2.3193]
[1779499022664,40.4,75330.52,0.0,0.94503,0.00013,2.3193]
[1779499022721,40.4,75330.52,0.0,0.94503,0.00013,2.3193]
[1779499022812,40.4,75328.53,0.0,0.94477,0.00013,2.32807]
[1779499023456,40.4,75328.53,0.0,0.94477,0.00013,2.32807]
[1779499023474,40.4,75328.53,0.0,0.94477,0.00013,2.32807]
[1779499023819,40.4,75325.19,0.0,0.94432,0.00013,2.34277]
[1779499026276,40.4,75325.08,0.0,0.9443,0.00013,2.34351]
[1779499026472,40.4,75325.08,0.0,0.9443,0.00013,2.34351]
[1779499026840,40.41,75324.01,0.0,0.94415,0.00013,2.34844]
[1779499027139,40.41,75324.01,0.0,0.94415,0.00013,2.34844]
[1779499027220,40.41,75324.01,0.0,0.94415,0.00013,2.34844]
[1779499032775,40.41,75322.69,0.0,0.94395,0.00013,2.35508]
[1779499032972,40.41,75321.64,0.0,0.9438,0.00013,2.35992]
[1779499033355,40.41,75321.64,0.0,0.9438,0.00013,2.35992]
[1779499033472,40.41,75321.64,0.0,0.9438,0.00013,2.35992]
[1779499035734,40.42,75318.94,0.0,0.94343,0.00013,2.37224]
[1779499035780,40.42,75318.94,0.0,0.94342,0.00013,2.37259]
[1779499035970,40.42,75318.94,0.0,0.94342,0.00013,2.37259]
[1779499036588,40.42,75318.94,0.0,0.94342,0.00013,2.37259]
[1779499036722,40.42,75318.94,0.0,0.94342,0.00013,2.37259]
[1779499039811,40.42,75318.7,0.0,0.94337,0.00014,2.37401]
[1779499039970,40.42,75318.57,0.0,0.94335,0.00014,2.37476]
[1779499042867,40.43,75318.25,0.0,0.94329,0.00014,2.37669]
[1779499042971,40.43,75318.25,0.0,0.94329,0.00014,2.37669]
[1779499043072,40.43,75315.4,0.0,0.9429,0.00014,2.38951]
[1779499045002,40.43,75314.52,0.0,0.94278,0.00014,2.39357]
[1779499045224,40.43,75314.52,0.0,0.94278,0.00014,2.39357]
[1779499045269,40.43,75314.41,0.0,0.94276,0.00014,2.39421]
[1779499046277,40.43,75314.41,0.0,0.94276,0.00014,2.39421]
[1779499046470,40.43,75314.41,0.0,0.94276,0.00014,2.39421]
[1779499049494,40.43,75313.9,0.0,0.94268,0.00014,2.39676]
[1779499049720,40.43,75313.9,0.0,0.94268,0.00014,2.39676]
[1779499051008,40.43,75313.28,0.0,0.9428,0.00014,2.38973]
[1779499053226,40.43,75313.0,0.0,0.94277,0.00014,2.39079]
[1779499059026,40.43,75312.47,0.0,0.94269,0.00014,2.39344]
[1779499059220,40.43,75312.47,0.0,0.94269,0.00014,2.39344]
[1779499062086,40.44,75306.19,0.0,0.9418,0.00014,2.42225]
[1779499063093,40.44,75299.25,0.0,0.94084,0.00014,2.45358]
[1779499064139,40.44,75299.25,0.0,0.94084,0.00014,2.45358]
[1779499064588,40.44,75290.94,0.0,0.93966,0.00014,2.49133]
[1779499065679,40.44,75290.94,0.0,0.93966,0.00014,2.49133]
[1779499065741,40.44,75289.53,0.0,0.93946,0.00014,2.49773]
[1779499066114,40.44,75286.69,0.0,0.93906,0.00014,2.51071]
[1779499069696,40.44,75285.81,0.0,0.93894,0.00014,2.51459]
[1779499072156,40.44,75294.34,0.0,0.94015,0.00014,2.47553]
[1779499073725,40.44,75294.34,0.0,0.94015,0.00014,2.47553]
[1779499073746,40.44,75296.67,0.0,0.94048,0.00014,2.465]
[1779499076190,40.44,75296.61,0.0,0.94047,0.00014,2.46527]
[1779499076221,40.44,75296.61,0.0,0.94047,0.00014,2.46527]
[1779499076291,40.44,75296.5,0.0,0.94046,0.00014,2.46583]
[1779499082226,40.44,75296.41,0.0,0.94044,0.00014,2.4664]
[1779499084240,40.44,75300.9,0.0,0.94107,0.00014,2.44615]
[1779499085251,40.44,75307.37,0.0,0.94197,0.00014,2.41694]
[1779499086258,40.44,75308.92,0.0,0.94218,0.00014,2.40992]
[1779499087265,40.44,75313.13,0.0,0.94276,0.00014,2.39107]
[1779499088272,40.44,75316.42,0.0,0.94321,0.00014,2.37641]
[1779499089900,40.44,75316.42,0.0,0.94321,0.00014,2.37641]
[1779499089977,40.44,75315.85,0.0,0.94313,0.00014,2.37891]
[1779499095315,40.44,75315.51,0.0,0.94309,0.00014,2.3803]
[1779499096328,40.44,75319.11,0.0,0.94358,0.00013,2.36427]
[1779499097733,40.44,75319.11,0.0,0.94358,0.00013,2.36427]
[1779499098440,40.44,75318.75,0.0,0.94353,0.00013,2.36584]
[1779499098474,40.44,75318.75,0.0,0.94353,0.00013,2.36584]
[1779499105391,40.44,75318.65,0.0,0.94348,0.00013,2.36739]
[1779499109705,40.45,75318.72,0.0,0.94348,0.00013,2.36762]
[1779499109725,40.45,75318.72,0.0,0.94348,0.00013,2.36762]
[1779499109826,40.45,75320.4,0.0,0.94369,0.00013,2.36057]
[1779499111433,40.45,75323.8,0.0,0.94436,0.00013,2.33554]
[1779499114296,40.45,75324.85,0.0,0.94449,0.00013,2.33139]
[1779499114478,40.45,75324.85,0.0,0.94449,0.00013,2.33139]
[1779499114775,40.45,75324.85,0.0,0.94449,0.00013,2.33139]
[1779499114876,40.46,75325.73,0.0,0.94459,0.00013,2.32801]
[1779499114972,40.46,75325.73,0.0,0.94459,0.00013,2.32801]
[1779499120496,40.47,75331.36,0.0,0.9453,0.00013,2.30461]
[1779499122868,40.47,75332.98,0.0,0.94549,0.00013,2.29838]
[1779499123856,40.47,75332.98,0.0,0.94549,0.00013,2.29838]
[1779499123972,40.47,75332.1,0.0,0.94537,0.00013,2.30221]
[1779499124524,40.47,75332.6,0.0,0.94543,0.00013,2.30032]
[1779499125725,40.47,75332.6,0.0,0.94543,0.00013,2.30032]
[1779499131573,40.49,75333.3,0.0,0.94547,0.00013,2.29924]
[1779499133290,40.49,75333.23,0.0,0.94545,0.00013,2.29982]
[1779499133471,40.49,75333.23,0.0,0.94545,0.00013,2.29982]
[1779499137117,40.5,75334.43,0.0,0.94557,0.00013,2.29571]
[1779499137232,40.5,75334.43,0.0,0.94557,0.00013,2.29571]
[1779499137334,40.5,75334.43,0.0,0.94556,0.00013,2.29599]
[1779499138626,40.5,75334.43,0.0,0.94556,0.00013,2.29599]
[1779499138720,40.5,75334.43,0.0,0.94556,0.00013,2.29599]
[1779499140636,40.5,75341.86,0.0,0.94652,0.00013,2.26415]
[1779499142875,40.5,75343.19,0.0,0.94669,0.00013,2.25849]
[1779499143724,40.5,75343.19,0.0,0.94669,0.00013,2.25849]
[1779499144664,40.5,75347.31,0.0,0.94722,0.00013,2.24088]
[1779499146678,40.5,75349.0,0.0,0.94743,0.00013,2.23379]
[1779499148309,40.5,75349.43,0.0,0.94748,0.00013,2.23211]
[1779499148478,40.5,75349.43,0.0,0.94748,0.00013,2.23211]
[1779499148692,40.5,75351.54,0.0,0.94775,0.00013,2.22313]
[1779499149219,40.5,75351.54,0.0,0.94775,0.00013,2.22313]
[1779499149471,40.5,75351.54,0.0,0.94775,0.00013,2.22313]
[1779499149699,40.5,75356.03,0.0,0.94831,0.00013,2.20428]
[1779499154747,40.5,75355.05,0.0,0.94819,0.00013,2.20828]
[1779499154978,40.5,75355.05,0.0,0.94819,0.00013,2.20828]
[1779499155031,40.5,75355.01,0.0,0.94818,0.00013,2.20858]
[1779499155222,40.5,75355.01,0.0,0.94818,0.00013,2.20858]
[1779499155741,40.51,75357.36,0.0,0.94847,0.00013,2.19876]
[1779499156748,40.51,75360.61,0.0,0.94888,0.00012,2.18521]
[1779499158762,40.51,75362.66,0.0,0.94912,0.00012,2.17693]
[1779499161085,40.51,75362.62,0.0,0.94911,0.00012,2.17745]
[1779499163797,40.51,75367.35,0.0,0.94967,0.00012,2.1582]
[1779499167129,40.52,75367.27,0.0,0.94964,0.00012,2.15917]
[1779499167234,40.52,75367.27,0.0,0.94964,0.00012,2.15917]
[1779499167825,40.52,75367.12,0.0,0.94962,0.00012,2.16]
[1779499170846,40.52,75368.8,0.0,0.94981,0.00012,2.15361]
[1779499171852,40.53,75371.08,0.0,0.95029,0.00012,2.13448]
[1779499176888,40.53,75370.7,0.0,0.95021,0.00012,2.13726]
[1779499179911,40.54,75376.29,0.0,0.95087,0.00012,2.11487]
[1779499180918,40.54,75379.31,0.0,0.95122,0.00012,2.10273]
[1779499181926,40.54,75382.76,0.0,0.95163,0.00012,2.08889]
[1779499183942,40.55,75381.06,0.0,0.9514,0.00012,2.09647]
[1779499188978,40.56,75380.73,0.0,0.95132,0.00012,2.09933]
[1779499192000,40.57,75384.77,0.0,0.95178,0.00012,2.08368]
[1779499193006,40.57,75388.67,0.0,0.95223,0.00012,2.06814]
[1779499198041,40.57,75388.52,0.0,0.9522,0.00012,2.06915]
[1779499202069,40.58,75384.96,0.0,0.95174,0.00012,2.085]
[1779499203076,40.58,75380.49,0.0,0.9512,0.00012,2.10359]
[1779499208113,40.59,75381.29,0.0,0.95125,0.00012,2.10173]
[1779499209120,40.59,75392.23,0.0,0.95254,0.00012,2.05749]
[1779499210127,40.6,75393.37,0.0,0.95266,0.00012,2.05324]
[1779499212141,40.59,75397.94,0.0,0.95321,0.00012,2.03428]
[1779499216166,40.59,75398.41,0.0,0.95329,0.00012,2.03163]
[1779499216221,40.59,75398.41,0.0,0.95329,0.00012,2.03163]
[1779499220197,40.58,75400.24,0.0,0.95354,0.00012,2.02302]
[1779499222569,40.57,75403.42,0.0,0.95391,0.00011,2.00985]
[1779499223725,40.57,75403.42,0.0,0.95391,0.00011,2.00985]
[1779499223823,40.57,75406.76,0.0,0.95431,0.00011,1.99615]
[1779499224510,40.57,75406.76,0.0,0.95431,0.00011,1.99615]
[1779499224727,40.57,75406.76,0.0,0.95431,0.00011,1.99615]
[1779499224770,40.57,75406.38,0.0,0.95427,0.00011,1.99746]
[1779499228714,40.57,75406.77,0.0,0.95433,0.00011,1.99541]
[1779499228720,40.57,75406.77,0.0,0.95433,0.00011,1.99541]
[1779499231274,40.55,75407.08,0.0,0.95462,0.00011,1.98268]
[1779499233151,40.55,75407.04,0.0,0.95464,0.00011,1.98217]
[1779499233221,40.55,75407.04,0.0,0.95464,0.00011,1.98217]
[1779499234528,40.54,75406.59,0.0,0.9546,0.00011,1.9833]
[1779499234726,40.54,75406.59,0.0,0.9546,0.00011,1.9833]
[1779499234822,40.53,75406.59,0.0,0.95464,0.00011,1.98198]
[1779499237316,40.52,75408.93,0.0,0.95494,0.00011,1.97145]
[1779499239567,40.52,75409.21,0.0,0.95499,0.00011,1.96971]
[1779499239728,40.52,75409.21,0.0,0.95499,0.00011,1.96971]
[1779499243671,40.5,75411.6,0.0,0.95533,0.00011,1.95781]
[1779499243727,40.5,75411.6,0.0,0.95533,0.00011,1.95781]
[1779499243823,40.49,75413.16,0.0,0.95554,0.00011,1.95049]
[1779499246379,40.48,75410.6,0.0,0.95529,0.00011,1.95934]
[1779499250407,40.47,75409.16,0.0,0.95519,0.00011,1.96254]
[1779499255442,40.44,75408.88,0.0,0.95525,0.00011,1.96058]
[1779499257731,40.44,75408.74,0.0,0.95525,0.00011,1.96052]
[1779499261214,40.42,75408.94,0.0,0.95534,0.00011,1.9573]
[1779499261221,40.42,75408.94,0.0,0.95534,0.00011,1.9573]
[1779499261267,40.42,75408.94,0.0,0.95534,0.00011,1.9573]
[1779499261471,40.42,75408.94,0.0,0.95534,0.00011,1.9573]
[1779499261484,40.42,75409.55,0.0,0.95543,0.00011,1.9543]
[1779499263686,40.41,75409.05,0.0,0.95539,0.00011,1.95567]
[1779499263720,40.41,75409.05,0.0,0.95539,0.00011,1.95567]
[1779499267648,40.4,75409.01,0.0,0.95544,0.00011,1.95403]
[1779499271640,40.39,75409.33,0.0,0.95551,0.00011,1.9513]
[1779499271725,40.39,75409.33,0.0,0.95551,0.00011,1.9513]
[1779499274396,40.39,75409.94,0.0,0.9556,0.00011,1.94827]
[1779499274475,40.39,75409.94,0.0,0.9556,0.00011,1.94827]
[1779499274575,40.38,75410.22,0.0,0.95564,0.00011,1.94696]
[1779499275623,40.38,75410.22,0.0,0.95564,0.00011,1.94696]
[1779499275723,40.38,75410.22,0.0,0.95564,0.00011,1.94696]
[1779499279635,40.37,75410.72,0.0,0.95577,0.00011,1.94237]
[1779499280617,40.36,75408.63,0.0,0.95557,0.00011,1.94927]
[1779499281720,40.36,75408.63,0.0,0.95557,0.00011,1.94927]
[1779499283596,40.35,75408.07,0.0,0.95554,0.00011,1.95014]
[1779499283725,40.35,75408.07,0.0,0.95554,0.00011,1.95014]
[1779499286002,40.34,75407.37,0.0,0.9555,0.00011,1.95156]
[1779499286103,40.33,75406.55,0.0,0.95545,0.00011,1.95345]
[1779499286227,40.33,75406.55,0.0,0.95545,0.00011,1.95345]
[1779499286572,40.33,75406.55,0.0,0.95545,0.00011,1.95345]
[1779499286723,40.33,75406.55,0.0,0.95545,0.00011,1.95345]
[1779499286792,40.33,75404.71,0.0,0.95524,0.00011,1.96071]
[1779499287760,40.33,75404.71,0.0,0.95524,0.00011,1.96071]
[1779499287977,40.33,75404.71,0.0,0.95524,0.00011,1.96071]
[1779499290687,40.31,75402.13,0.0,0.95503,0.00011,1.96817]
[1779499291861,40.31,75402.13,0.0,0.95503,0.00011,1.96817]
[1779499291974,40.31,75402.13,0.0,0.95503,0.00011,1.96817]
[1779499292073,40.3,75403.05,0.0,0.95537,0.00011,1.95365]
[1779499293872,40.3,75403.12,0.0,0.95538,0.00011,1.95337]
[1779499293972,40.3,75403.12,0.0,0.95538,0.00011,1.95337]
[1779499294074,40.29,75402.74,0.0,0.95538,0.00011,1.95354]
[1779499298372,40.27,75403.68,0.0,0.95554,0.00011,1.94785]
[1779499298470,40.27,75403.68,0.0,0.95554,0.00011,1.94785]
[1779499301624,40.26,75404.3,0.0,0.95565,0.00011,1.94389]
[1779499301724,40.26,75404.3,0.0,0.95565,0.00011,1.94389]
[1779499302365,40.26,75403.43,0.0,0.95556,0.00011,1.94712]
[1779499302474,40.26,75403.43,0.0,0.95556,0.00011,1.94712]
[1779499306379,40.26,75403.27,0.0,0.95556,0.00011,1.94696]
[1779499306470,40.26,75403.27,0.0,0.95556,0.00011,1.94696]
[1779499309045,40.25,75403.58,0.0,0.95561,0.00011,1.94534]
[1779499309224,40.25,75403.13,0.0,0.95556,0.00011,1.94691]
[1779499309820,40.25,75402.3,0.0,0.95548,0.00011,1.94999]
[1779499310348,40.25,75402.3,0.0,0.95548,0.00011,1.94999]
[1779499310864,40.25,75402.3,0.0,0.95548,0.00011,1.94999]
[1779499310977,40.25,75402.3,0.0,0.95548,0.00011,1.94999]
[1779499314197,40.24,75402.51,0.0,0.95552,0.00011,1.94834]
[1779499314226,40.24,75402.51,0.0,0.95552,0.00011,1.94834]
[1779499314325,40.24,75402.51,0.0,0.95552,0.00011,1.94834]
[1779499315047,40.24,75402.51,0.0,0.95552,0.00011,1.94834]
[1779499315079,40.24,75402.61,0.0,0.95555,0.00011,1.94754]
[1779499315222,40.24,75402.61,0.0,0.95555,0.00011,1.94754]
[1779499319635,40.24,75402.28,0.0,0.95553,0.00011,1.94823]
[1779499319722,40.24,75402.28,0.0,0.95553,0.00011,1.94823]
[1779499322433,40.23,75402.07,0.0,0.95552,0.00011,1.94825]
[1779499322477,40.23,75402.07,0.0,0.95552,0.00011,1.94825]
[1779499325946,40.23,75402.11,0.0,0.95554,0.00011,1.94768]
[1779499325970,40.23,75402.11,0.0,0.95554,0.00011,1.94768]
[1779499325994,40.23,75402.95,0.0,0.95565,0.00011,1.94397]
[1779499326584,40.23,75402.95,0.0,0.95565,0.00011,1.94397]
[1779499326722,40.23,75402.95,0.0,0.95565,0.00011,1.94397]
[1779499330721,40.22,75402.22,0.0,0.95559,0.00011,1.94606]
[1779499333720,40.22,75402.9,0.0,0.95567,0.00011,1.94299]
[1779499339028,40.21,75402.26,0.0,0.95564,0.00011,1.94417]
[1779499344063,40.2,75402.27,0.0,0.95567,0.00011,1.94316]
[1779499350105,40.19,75402.23,0.0,0.9557,0.00011,1.94214]
[1779499350816,40.19,75402.23,0.0,0.9557,0.00011,1.94214]
[1779499350974,40.19,75402.23,0.0,0.9557,0.00011,1.94214]
[1779499351111,40.19,75401.8,0.0,0.95585,0.00011,1.93417]
[1779499351353,40.19,75401.8,0.0,0.95585,0.00011,1.93417]
[1779499351473,40.19,75401.8,0.0,0.95585,0.00011,1.93417]
[1779499352118,40.19,75401.62,0.0,0.95584,0.00011,1.9347]
[1779499354838,40.19,75401.35,0.0,0.95582,0.00011,1.93539]
[1779499354973,40.19,75401.35,0.0,0.95582,0.00011,1.93539]
[1779499360175,40.18,75398.36,0.0,0.95551,0.00011,1.94605]
[1779499361831,40.18,75398.36,0.0,0.95551,0.00011,1.94605]
[1779499362050,40.18,75398.36,0.0,0.95551,0.00011,1.94605]
[1779499362231,40.18,75397.96,0.0,0.95548,0.00011,1.94722]
[1779499362608,40.18,75397.96,0.0,0.95548,0.00011,1.94722]
[1779499362722,40.18,75397.96,0.0,0.95548,0.00011,1.94722]
[1779499362823,40.18,75397.74,0.0,0.95546,0.00011,1.94809]
[1779499365815,40.17,75396.94,0.0,0.95538,0.00011,1.95083]
[1779499365974,40.17,75396.94,0.0,0.95538,0.00011,1.95083]
[1779499369800,40.17,75397.26,0.0,0.95544,0.00011,1.94871]
[1779499369969,40.17,75397.26,0.0,0.95544,0.00011,1.94871]
[1779499373803,40.16,75398.08,0.0,0.95555,0.00011,1.94465]
[1779499377720,40.16,75398.08,0.0,0.95556,0.00011,1.94445]
[1779499377777,40.16,75398.08,0.0,0.95556,0.00011,1.94445]
[1779499377970,40.16,75398.08,0.0,0.95556,0.00011,1.94445]
[1779499378937,40.15,75397.82,0.0,0.95556,0.00011,1.94449]
[1779499378973,40.15,75397.82,0.0,0.95556,0.00011,1.94449]
[1779499379034,40.15,75397.82,0.0,0.95556,0.00011,1.94429]
[1779499381777,40.15,75397.57,0.0,0.95554,0.00011,1.94509]
[1779499381973,40.15,75397.57,0.0,0.95554,0.00011,1.94509]
[1779499385743,40.15,75397.18,0.0,0.95551,0.00011,1.94624]
[1779499385978,40.15,75397.18,0.0,0.95551,0.00011,1.94624]
[1779499389748,40.16,75397.55,0.0,0.95549,0.00011,1.94686]
[1779499391721,40.18,75398.15,0.0,0.95548,0.00011,1.94738]
[1779499398442,40.22,75396.83,0.0,0.95518,0.00011,1.95792]
[1779499403086,40.22,75396.04,0.0,0.95508,0.00011,1.9613]
[1779499403224,40.22,75396.04,0.0,0.95508,0.00011,1.9613]
[1779499403383,40.22,75396.01,0.0,0.9551,0.00011,1.96074]
[1779499403478,40.22,75396.01,0.0,0.9551,0.00011,1.96074]
[1779499404483,40.22,75395.94,0.0,0.95509,0.00011,1.96079]
[1779499406278,40.21,75396.07,0.0,0.95512,0.00011,1.96005]
[1779499406470,40.21,75396.07,0.0,0.95512,0.00011,1.96005]
[1779499410407,40.21,75395.96,0.0,0.95513,0.00011,1.95961]
[1779499411533,40.2,75395.99,0.0,0.95534,0.00011,1.94953]
[1779499414548,40.2,75396.09,0.0,0.95536,0.00011,1.94891]
[1779499414720,40.2,75396.09,0.0,0.95536,0.00011,1.94891]
[1779499418697,40.2,75396.09,0.0,0.95537,0.00011,1.94851]
[1779499418721,40.2,75396.09,0.0,0.95537,0.00011,1.94851]
[1779499422642,40.19,75396.25,0.0,0.95543,0.00011,1.94668]
[1779499422725,40.19,75396.25,0.0,0.95543,0.00011,1.94668]
[1779499422825,40.19,75396.25,0.0,0.95544,0.00011,1.94629]
[1779499425212,40.19,75396.14,0.0,0.95543,0.00011,1.94653]
[1779499425223,40.19,75396.14,0.0,0.95543,0.00011,1.94653]
[1779499425588,40.19,75396.18,0.0,0.95544,0.00011,1.94618]
[1779499425720,40.19,75396.18,0.0,0.95544,0.00011,1.94618]
[1779499429887,40.18,75396.25,0.0,0.95547,0.00011,1.94513]
[1779499429972,40.18,75396.25,0.0,0.95547,0.00011,1.94513]
[1779499434175,40.17,75396.47,0.0,0.95552,0.00011,1.9435]
[1779499435720,40.17,75396.44,0.0,0.95552,0.00011,1.94325]
[1779499436613,40.17,75396.44,0.0,0.95553,0.00011,1.94306]
[1779499436724,40.17,75396.44,0.0,0.95553,0.00011,1.94306]
[1779499436802,40.17,75396.3,0.0,0.95552,0.00011,1.94343]
[1779499438484,40.17,75396.56,0.0,0.95555,0.00011,1.94221]
[1779499438720,40.17,75396.56,0.0,0.95555,0.00011,1.94221]
[1779499442764,40.16,75396.17,0.0,0.95553,0.00011,1.94302]
[1779499443130,40.16,75396.17,0.0,0.95553,0.00011,1.94302]
[1779499443222,40.16,75396.17,0.0,0.95553,0.00011,1.94302]
[1779499446751,40.16,75395.32,0.0,0.95545,0.00011,1.94563]
[1779499446970,40.16,75395.32,0.0,0.95545,0.00011,1.94563]
[1779499449800,40.15,75393.12,0.0,0.95523,0.00011,1.95358]
[1779499450747,40.15,75393.12,0.0,0.95523,0.00011,1.95358]
[1779499450856,40.15,75393.12,0.0,0.95523,0.00011,1.95358]
[1779499450976,40.15,75393.12,0.0,0.95523,0.00011,1.95358]
[1779499451112,40.15,75393.12,0.0,0.95523,0.00011,1.95358]
[1779499451222,40.15,75393.12,0.0,0.95523,0.00011,1.95358]
[1779499451214,40.15,75392.74,0.0,0.9552,0.00011,1.95468]
[1779499451814,40.15,75391.91,0.0,0.9551,0.00011,1.95798]
[1779499454733,40.15,75392.04,0.0,0.95513,0.00011,1.95704]
[1779499454971,40.15,75392.04,0.0,0.95513,0.00011,1.95704]
[1779499455001,40.15,75382.75,0.0,0.95405,0.00012,1.99461]
[1779499455842,40.15,75380.23,0.0,0.95374,0.00012,2.00514]
[1779499456426,40.15,75380.23,0.0,0.95374,0.00012,2.00514]
[1779499456474,40.15,75380.23,0.0,0.95374,0.00012,2.00514]
[1779499456849,40.15,75378.82,0.0,0.95357,0.00012,2.01122]
[1779499458719,40.16,75379.3,0.0,0.95361,0.00012,2.00964]
[1779499458971,40.16,75379.3,0.0,0.95361,0.00012,2.00964]
[1779499462694,40.16,75379.67,0.0,0.95364,0.00012,2.00886]
[1779499462720,40.16,75379.67,0.0,0.95364,0.00012,2.00886]
[1779499464799,40.17,75379.21,0.0,0.95354,0.00012,2.01214]
[1779499464974,40.17,75379.21,0.0,0.95354,0.00012,2.01214]
[1779499465066,40.18,75379.45,0.0,0.95355,0.00012,2.01188]
[1779499467927,40.19,75383.82,0.0,0.95403,0.00012,1.99538]
[1779499469108,40.19,75383.82,0.0,0.95403,0.00012,1.99538]
[1779499469223,40.19,75383.82,0.0,0.95403,0.00012,1.99538]
[1779499469274,40.2,75385.13,0.0,0.95413,0.00012,1.99164]
[1779499470087,40.2,75385.13,0.0,0.95413,0.00012,1.99164]
[1779499470225,40.2,75385.13,0.0,0.95413,0.00012,1.99164]
[1779499470189,40.2,75380.78,0.0,0.95361,0.00012,2.00993]
[1779499471954,40.2,75378.88,0.0,0.95358,0.00012,2.00828]
[1779499472997,40.2,75378.88,0.0,0.95358,0.00012,2.00828]
[1779499473227,40.2,75378.88,0.0,0.95358,0.00012,2.00828]
[1779499473254,40.21,75376.32,0.0,0.95326,0.00012,2.01933]
[1779499473470,40.21,75376.32,0.0,0.95326,0.00012,2.01933]
[1779499473726,40.21,75376.32,0.0,0.95326,0.00012,2.01933]
[1779499476840,40.21,75375.33,0.0,0.95314,0.00012,2.02335]
[1779499479720,40.2,75375.37,0.0,0.95317,0.00012,2.02221]
[1779499480238,40.2,75375.37,0.0,0.95317,0.00012,2.02221]
[1779499480470,40.2,75375.37,0.0,0.95318,0.00012,2.02188]
[1779499483606,40.19,75375.4,0.0,0.95322,0.00012,2.02079]
[1779499483723,40.19,75375.4,0.0,0.95322,0.00012,2.02079]
[1779499484162,40.19,75375.4,0.0,0.95322,0.00012,2.02079]
[1779499484225,40.19,75375.4,0.0,0.95322,0.00012,2.02079]
[1779499484265,40.19,75375.4,0.0,0.95323,0.00012,2.02014]
[1779499486053,40.18,75378.75,0.0,0.95365,0.00012,2.00595]
[1779499489637,40.18,75378.85,0.0,0.95367,0.00012,2.00495]
[1779499489720,40.18,75378.85,0.0,0.95367,0.00012,2.00495]
[1779499493009,40.17,75378.15,0.0,0.95363,0.00012,2.00657]
[1779499493220,40.17,75378.15,0.0,0.95363,0.00012,2.00657]
[1779499494931,40.17,75377.97,0.0,0.95362,0.00012,2.00669]
[1779499494973,40.17,75377.97,0.0,0.95362,0.00012,2.00669]
[1779499495116,40.16,75378.01,0.0,0.95364,0.00012,2.00622]
[1779499496385,40.16,75377.93,0.0,0.95364,0.00012,2.00624]
[1779499496470,40.16,75377.93,0.0,0.95364,0.00012,2.00624]
[1779499503720,40.15,75377.63,0.0,0.95364,0.00012,2.00625]
[1779499507923,40.14,75377.99,0.0,0.95374,0.00012,2.00268]
[1779499507972,40.14,75377.99,0.0,0.95374,0.00012,2.00268]
[1779499508206,40.14,75377.92,0.0,0.95374,0.00012,2.00266]
[1779499509642,40.14,75377.92,0.0,0.95374,0.00012,2.00266]
[1779499509725,40.14,75377.92,0.0,0.95374,0.00012,2.00266]
[1779499512901,40.13,75378.83,0.0,0.95388,0.00012,1.9978]
[1779499512971,40.13,75378.83,0.0,0.95388,0.00012,1.9978]
[1779499515960,40.12,75378.85,0.0,0.95391,0.00012,1.99685]
[1779499515971,40.12,75378.85,0.0,0.95391,0.00012,1.99685]
[1779499519192,40.12,75378.83,0.0,0.95393,0.00012,1.99606]
[1779499519222,40.12,75378.83,0.0,0.95393,0.00012,1.99606]
[1779499519284,40.11,75382.17,0.0,0.95433,0.00012,1.98234]
[1779499519979,40.11,75382.17,0.0,0.95433,0.00012,1.98234]
[1779499520225,40.11,75382.17,0.0,0.95433,0.00012,1.98234]
[1779499520291,40.11,75383.54,0.0,0.95449,0.00012,1.97658]
[1779499521299,40.11,75385.44,0.0,0.95472,0.00011,1.96873]
[1779499522305,40.11,75386.89,0.0,0.95489,0.00011,1.9627]
[1779499522414,40.11,75386.89,0.0,0.95489,0.00011,1.9627]
[1779499522473,40.11,75386.89,0.0,0.95489,0.00011,1.9627]
[1779499525720,40.1,75387.37,0.0,0.95497,0.00011,1.96008]
[1779499528429,40.1,75387.05,0.0,0.95495,0.00011,1.96066]
[1779499528469,40.1,75387.05,0.0,0.95495,0.00011,1.96066]
[1779499531350,40.09,75387.09,0.0,0.95497,0.00011,1.96003]
[1779499531426,40.09,75387.09,0.0,0.95497,0.00011,1.96003]
[1779499531475,40.09,75387.09,0.0,0.95497,0.00011,1.96003]
[1779499531527,40.09,75387.02,0.0,0.95517,0.00011,1.95051]
[1779499534277,40.09,75387.02,0.0,0.95517,0.00011,1.95051]
[1779499534473,40.09,75387.2,0.0,0.95521,0.00011,1.94912]
[1779499535396,40.09,75388.57,0.0,0.95537,0.00011,1.94347]
[1779499537205,40.09,75388.57,0.0,0.95537,0.00011,1.94347]
[1779499537221,40.09,75388.57,0.0,0.95537,0.00011,1.94347]
[1779499540155,40.08,75388.97,0.0,0.95543,0.00011,1.94126]
[1779499540221,40.08,75388.97,0.0,0.95543,0.00011,1.94126]
[1779499543720,40.07,75388.54,0.0,0.95541,0.00011,1.94194]
[1779499548220,40.07,75389.13,0.0,0.95548,0.00011,1.9396]
[1779499548270,40.07,75389.13,0.0,0.95551,0.00011,1.9386]
[1779499548471,40.07,75389.13,0.0,0.95551,0.00011,1.9386]
[1779499548770,40.07,75389.13,0.0,0.95551,0.00011,1.9386]
[1779499548974,40.07,75389.13,0.0,0.95551,0.00011,1.9386]
[1779499549007,40.07,75389.18,0.0,0.95552,0.00011,1.9384]
[1779499549494,40.07,75385.98,0.0,0.95516,0.00011,1.95091]
[1779499550501,40.06,75378.28,0.0,0.95428,0.00012,1.98147]
[1779499551508,40.06,75376.25,0.0,0.95405,0.00012,1.98937]
[1779499553435,40.06,75376.08,0.0,0.95404,0.00012,1.98978]
[1779499553473,40.06,75376.08,0.0,0.95404,0.00012,1.98978]
[1779499553481,40.06,75376.08,0.0,0.95404,0.00012,1.98978]
[1779499553722,40.06,75376.08,0.0,0.95404,0.00012,1.98978]
[1779499554230,40.06,75376.08,0.0,0.95404,0.00012,1.98978]
[1779499554339,40.06,75376.94,0.0,0.95415,0.00012,1.98576]
[1779499554471,40.06,75376.94,0.0,0.95415,0.00012,1.98576]
[1779499557128,40.05,75377.99,0.0,0.95428,0.00012,1.98127]
[1779499557240,40.05,75377.99,0.0,0.95428,0.00012,1.98127]
[1779499559940,40.05,75377.71,0.0,0.95427,0.00012,1.9816]
[1779499559977,40.05,75377.71,0.0,0.95427,0.00012,1.9816]
[1779499563720,40.04,75377.41,0.0,0.95427,0.00012,1.98174]
[1779499567233,40.04,75377.88,0.0,0.95433,0.00012,1.9797]
[1779499567333,40.04,75377.39,0.0,0.95427,0.00012,1.9818]
[1779499567472,40.04,75377.39,0.0,0.95427,0.00012,1.9818]
[1779499567631,40.04,75376.7,0.0,0.95419,0.00012,1.98457]
[1779499569590,40.04,75376.07,0.0,0.95412,0.00012,1.98684]
[1779499569722,40.04,75376.07,0.0,0.95412,0.00012,1.98684]
[1779499570736,40.04,75376.77,0.0,0.95421,0.00012,1.98375]
[1779499570974,40.04,75376.77,0.0,0.95421,0.00012,1.98375]
[1779499575879,40.05,75376.2,0.0,0.9541,0.00012,1.98769]
[1779499575973,40.05,75376.2,0.0,0.9541,0.00012,1.98769]
[1779499576033,40.05,75376.2,0.0,0.9541,0.00012,1.98769]
[1779499576222,40.05,75376.2,0.0,0.9541,0.00012,1.98769]
[1779499576254,40.06,75374.24,0.0,0.95382,0.00012,1.99715]
[1779499576695,40.06,75371.91,0.0,0.95355,0.00012,2.00657]
[1779499577702,40.07,75370.06,0.0,0.95331,0.00012,2.01483]
[1779499582947,40.08,75370.12,0.0,0.95327,0.00012,2.01622]
[1779499583723,40.08,75370.19,0.0,0.95326,0.00012,2.0166]
[1779499583744,40.08,75371.72,0.0,0.95344,0.00012,2.01039]
[1779499590151,40.09,75372.1,0.0,0.95344,0.00012,2.01021]
[1779499590868,40.1,75379.6,0.0,0.95429,0.00012,1.98098]
[1779499591800,40.1,75379.17,0.0,0.95443,0.00012,1.97346]
[1779499593726,40.1,75378.57,0.0,0.95435,0.00012,1.97626]
[1779499593814,40.11,75376.65,0.0,0.95412,0.00012,1.98437]
[1779499598849,40.12,75377.63,0.0,0.95418,0.00012,1.98233]
[1779499600863,40.13,75383.06,0.0,0.95478,0.00012,1.96136]
[1779499605898,40.14,75381.66,0.0,0.95456,0.00012,1.96903]
[1779499610932,40.16,75382.29,0.0,0.95458,0.00012,1.96852]
[1779499616224,40.16,75381.83,0.0,0.9545,0.00012,1.9713]
[1779499623017,40.19,75381.11,0.0,0.95433,0.00012,1.97731]
[1779499629059,40.2,75381.94,0.0,0.95436,0.00012,1.97631]
[1779499634094,40.22,75381.55,0.0,0.95426,0.00012,1.97977]
[1779499639129,40.23,75381.57,0.0,0.9542,0.00012,1.98157]
[1779499648194,40.26,75381.78,0.0,0.95412,0.00012,1.98445]
[1779499651215,40.26,75381.78,0.0,0.95429,0.00012,1.97589]
[1779499656250,40.28,75381.6,0.0,0.95422,0.00012,1.9785]
[1779499658264,40.28,75378.51,0.0,0.95384,0.00012,1.99163]
[1779499659271,40.29,75376.19,0.0,0.95356,0.00012,2.00131]
[1779499662292,40.29,75374.3,0.0,0.95331,0.00012,2.00994]
[1779499668334,40.31,75374.03,0.0,0.95322,0.00012,2.01294]
[1779499669341,40.31,75376.71,0.0,0.95352,0.00012,2.00244]
[1779499674376,40.32,75377.65,0.0,0.95359,0.00012,2.00035]
[1779499682449,40.34,75375.86,0.0,0.9533,0.00012,2.01023]
[1779499688493,40.35,75374.41,0.0,0.95307,0.00012,2.01798]
[1779499693528,40.36,75372.87,0.0,0.95285,0.00012,2.02573]
[1779499698563,40.37,75373.05,0.0,0.95283,0.00012,2.02647]
[1779499703598,40.38,75369.44,0.0,0.95235,0.00012,2.04259]
[1779499708633,40.39,75367.8,0.0,0.95212,0.00012,2.0506]
[1779499718703,40.41,75367.8,0.0,0.95226,0.00012,2.04331]
[1779499723159,40.41,75367.8,0.0,0.95226,0.00012,2.04331]
[1779499723222,40.41,75367.8,0.0,0.95226,0.00012,2.04331]
[1779499723260,40.42,75367.26,0.0,0.95216,0.00012,2.04656]
[1779499724745,40.42,75366.18,0.0,0.95202,0.00012,2.05149]
[1779499730787,40.43,75364.67,0.0,0.95179,0.00012,2.05918]
[1779499733808,40.44,75363.49,0.0,0.95163,0.00012,2.06473]
[1779499734815,40.44,75362.23,0.0,0.95147,0.00012,2.07013]
[1779499735720,40.44,75362.23,0.0,0.95147,0.00012,2.07013]
[1779499735822,40.44,75362.26,0.0,0.95146,0.00012,2.07024]
[1779499740857,40.45,75362.88,0.0,0.95151,0.00012,2.06882]
[1779499745893,40.46,75369.09,0.0,0.95222,0.00012,2.0446]
[1779499746900,40.46,75374.79,0.0,0.95289,0.00012,2.02175]
[1779499750104,40.47,75375.79,0.0,0.95299,0.00012,2.01832]
[1779499750225,40.47,75375.79,0.0,0.95299,0.00012,2.01832]
[1779499750327,40.47,75375.76,0.0,0.95297,0.00012,2.01906]
[1779499756970,40.48,75376.21,0.0,0.95297,0.00012,2.01907]
[1779499762005,40.49,75376.26,0.0,0.95293,0.00012,2.02039]
[1779499763012,40.5,75380.27,0.0,0.95339,0.00012,2.00455]
[1779499764020,40.5,75381.93,0.0,0.95358,0.00012,1.99821]
[1779499769056,40.51,75381.89,0.0,0.95352,0.00012,2.00004]
[1779499771070,40.52,75383.2,0.0,0.95387,0.00012,1.98574]
[1779499776104,40.53,75383.72,0.0,0.95388,0.00012,1.98539]
[1779499781140,40.54,75384.53,0.0,0.95392,0.00012,1.98393]
[1779499785168,40.55,75389.04,0.0,0.9544,0.00012,1.96739]
[1779499790203,40.56,75389.7,0.0,0.95442,0.00011,1.96666]
[1779499795238,40.58,75390.37,0.0,0.95444,0.00011,1.96588]
[1779499798260,40.59,75388.28,0.0,0.95417,0.00012,1.97528]
[1779499799267,40.59,75390.26,0.0,0.95439,0.00011,1.9678]
[1779499801281,40.59,75390.04,0.0,0.95434,0.00012,1.96939]
[1779499804302,40.6,75390.2,0.0,0.95433,0.00012,1.96985]
[1779499809337,40.62,75390.05,0.0,0.95426,0.00012,1.97226]
[1779499815382,40.63,75393.79,0.0,0.95462,0.00011,1.95997]
[1779499816389,40.63,75399.51,0.0,0.95527,0.00011,1.93748]
[1779499817396,40.64,75402.05,0.0,0.95553,0.00011,1.92834]
[1779499820417,40.65,75403.9,0.0,0.9557,0.00011,1.92243]
[1779499821424,40.65,75406.25,0.0,0.95595,0.00011,1.91373]
[1779499823639,40.66,75406.69,0.0,0.95599,0.00011,1.91248]
[1779499823721,40.66,75406.96,0.0,0.956,0.00011,1.91189]
[1779499827466,40.67,75408.56,0.0,0.95613,0.00011,1.90754]
[1779499832501,40.69,75407.64,0.0,0.95616,0.00011,1.90389]
[1779499833061,40.69,75407.64,0.0,0.95616,0.00011,1.90389]
[1779499833221,40.69,75407.64,0.0,0.95616,0.00011,1.90389]
[1779499833508,40.69,75404.05,0.0,0.95575,0.00011,1.91829]
[1779499834515,40.7,75402.07,0.0,0.95551,0.00011,1.92645]
[1779499837728,40.71,75402.69,0.0,0.95555,0.00011,1.92536]
[1779499839823,40.71,75402.97,0.0,0.95555,0.00011,1.92515]
[1779499839974,40.71,75402.97,0.0,0.95555,0.00011,1.92515]
[1779499840116,40.71,75402.97,0.0,0.95555,0.00011,1.92515]
[1779499840222,40.71,75402.97,0.0,0.95555,0.00011,1.92515]
[1779499840558,40.72,75405.53,0.0,0.95583,0.00011,1.91563]
[1779499841564,40.72,75407.62,0.0,0.95605,0.00011,1.90798]
[1779499842802,40.72,75408.1,0.0,0.95609,0.00011,1.90659]
[1779499842974,40.72,75408.1,0.0,0.95609,0.00011,1.90659]
[1779499845170,40.73,75408.32,0.0,0.95608,0.00011,1.90668]
[1779499845221,40.73,75408.32,0.0,0.95608,0.00011,1.90668]
[1779499846600,40.74,75406.44,0.0,0.95585,0.00011,1.91491]
[1779499848614,40.74,75404.8,0.0,0.95564,0.00011,1.92218]
[1779499849151,40.74,75404.8,0.0,0.95564,0.00011,1.92218]
[1779499849221,40.74,75404.8,0.0,0.95564,0.00011,1.92218]
[1779499853045,40.76,75404.76,0.0,0.95558,0.00011,1.92412]
[1779499853152,40.76,75404.76,0.0,0.95558,0.00011,1.92412]
[1779499853223,40.76,75404.76,0.0,0.95558,0.00011,1.92412]
[1779499853649,40.76,75404.37,0.0,0.95553,0.00011,1.92608]
[1779499853721,40.76,75404.37,0.0,0.95553,0.00011,1.92608]
[1779499859693,40.78,75405.14,0.0,0.95554,0.00011,1.92574]
[1779499867205,40.79,75405.46,0.0,0.95555,0.00011,1.92537]
[1779499867224,40.79,75405.46,0.0,0.95555,0.00011,1.92537]
[1779499868492,40.8,75405.46,0.0,0.95548,0.00011,1.92757]
[1779499868724,40.81,75405.47,0.0,0.95546,0.00011,1.92841]
[1779499868999,40.81,75405.47,0.0,0.95546,0.00011,1.92841]
[1779499869223,40.81,75405.47,0.0,0.95546,0.00011,1.92841]
[1779499871503,40.81,75405.47,0.0,0.95546,0.00011,1.92841]
[1779499871516,40.82,75404.35,0.0,0.9553,0.00011,1.93407]
[1779499871726,40.82,75404.35,0.0,0.9553,0.00011,1.93407]
[1779499871778,40.82,75401.72,0.0,0.955,0.00011,1.94434]
[1779499872777,40.82,75401.72,0.0,0.955,0.00011,1.94434]
[1779499872973,40.82,75401.72,0.0,0.955,0.00011,1.94434]
[1779499873075,40.82,75399.43,0.0,0.95473,0.00011,1.95372]
[1779499874846,40.82,75398.65,0.0,0.95463,0.00011,1.95718]
[1779499874971,40.82,75398.65,0.0,0.95463,0.00011,1.95718]
[1779499876374,40.83,75397.99,0.0,0.95454,0.00011,1.96016]
[1779499876472,40.83,75397.99,0.0,0.95454,0.00011,1.96016]
[1779499876475,40.83,75397.71,0.0,0.95451,0.00011,1.96139]
[1779499878671,40.83,75397.71,0.0,0.95451,0.00011,1.96139]
[1779499878721,40.83,75397.71,0.0,0.95451,0.00011,1.96139]
[1779499882654,40.82,75397.64,0.0,0.95451,0.00011,1.96114]
[1779499883721,40.82,75397.6,0.0,0.95453,0.00011,1.96053]
[1779499885875,40.83,75400.95,0.0,0.95487,0.00011,1.94894]
[1779499886806,40.83,75400.95,0.0,0.95487,0.00011,1.94894]
[1779499886971,40.83,75400.95,0.0,0.95487,0.00011,1.94894]
[1779499889443,40.84,75400.4,0.0,0.95478,0.00011,1.95191]
[1779499889472,40.84,75400.4,0.0,0.95478,0.00011,1.95191]
[1779499889484,40.84,75400.02,0.0,0.95472,0.00011,1.9542]
[1779499890813,40.84,75400.06,0.0,0.95472,0.00011,1.95404]
[1779499890970,40.84,75400.06,0.0,0.95472,0.00011,1.95404]
[1779499891050,40.84,75400.06,0.0,0.95491,0.00011,1.94478]
[1779499895076,40.85,75400.66,0.0,0.95495,0.00011,1.94364]
[1779499895221,40.85,75400.66,0.0,0.95495,0.00011,1.94364]
[1779499899521,40.86,75400.92,0.0,0.95495,0.00011,1.94346]
[1779499899723,40.86,75400.92,0.0,0.95495,0.00011,1.94346]
[1779499903103,40.88,75401.89,0.0,0.95499,0.00011,1.94215]
[1779499903223,40.88,75401.89,0.0,0.95499,0.00011,1.94215]
[1779499903250,40.88,75401.91,0.0,0.95498,0.00011,1.94249]
[1779499903944,40.88,75401.91,0.0,0.95498,0.00011,1.94249]
[1779499905721,40.88,75401.88,0.0,0.95497,0.00011,1.94302]
[1779499908240,40.89,75401.72,0.0,0.95491,0.00011,1.94489]
[1779499908470,40.89,75401.72,0.0,0.95491,0.00011,1.94489]
[1779499912358,40.91,75400.69,0.0,0.95475,0.00011,1.95056]
[1779499912561,40.91,75400.69,0.0,0.95475,0.00011,1.95056]
[1779499912726,40.91,75400.69,0.0,0.95475,0.00011,1.95056]
[1779499913516,40.91,75399.87,0.0,0.95463,0.00011,1.95457]
[1779499913727,40.91,75399.87,0.0,0.95463,0.00011,1.95457]
[1779499913554,40.91,75400.19,0.0,0.95466,0.00011,1.95371]
[1779499915779,40.92,75401.17,0.0,0.95476,0.00011,1.95027]
[1779499915977,40.92,75401.17,0.0,0.95476,0.00011,1.95027]
[1779499916507,40.92,75401.17,0.0,0.95476,0.00011,1.95027]
[1779499916720,40.92,75401.17,0.0,0.95476,0.00011,1.95027]
[1779499916609,40.92,75402.87,0.0,0.95493,0.00011,1.94444]
[1779499920649,40.93,75403.21,0.0,0.95494,0.00011,1.94394]
[1779499920725,40.93,75403.21,0.0,0.95494,0.00011,1.94394]
[1779499920719,40.94,75404.82,0.0,0.9551,0.00011,1.93849]
[1779499922317,40.94,75405.51,0.0,0.95518,0.00011,1.93581]
[1779499922475,40.94,75405.51,0.0,0.95518,0.00011,1.93581]
[1779499922547,40.94,75405.64,0.0,0.95517,0.00011,1.93615]
[1779499924659,40.94,75405.65,0.0,0.95517,0.00011,1.93611]
[1779499924721,40.94,75405.65,0.0,0.95517,0.00011,1.93611]
[1779499928648,40.95,75405.62,0.0,0.95512,0.00011,1.93791]
[1779499931721,40.96,75405.25,0.0,0.95504,0.00011,1.94061]
[1779499932714,40.97,75405.41,0.0,0.95504,0.00011,1.9404]
[1779499932720,40.97,75405.41,0.0,0.95504,0.00011,1.9404]
[1779499939129,40.99,75406.37,0.0,0.95507,0.00011,1.93954]
[1779499939222,40.99,75406.37,0.0,0.95507,0.00011,1.93954]
[1779499941662,40.99,75406.77,0.0,0.95509,0.00011,1.93882]
[1779499941722,40.99,75406.77,0.0,0.95509,0.00011,1.93882]
[1779499942429,41.0,75405.77,0.0,0.95497,0.00011,1.94289]
[1779499942475,41.0,75405.77,0.0,0.95497,0.00011,1.94289]
[1779499942530,40.99,75404.25,0.0,0.95481,0.00011,1.94857]
[1779499943100,40.99,75404.25,0.0,0.95481,0.00011,1.94857]
[1779499943222,40.99,75404.25,0.0,0.95481,0.00011,1.94857]
[1779499947118,40.99,75403.97,0.0,0.95478,0.00011,1.94957]
[1779499947227,40.99,75403.97,0.0,0.95478,0.00011,1.94957]
[1779499951245,41.0,75403.87,0.0,0.95475,0.00011,1.9505]
[1779499951334,41.0,75403.83,0.0,0.95493,0.00011,1.94178]
[1779499952959,41.0,75403.83,0.0,0.95493,0.00011,1.94178]
[1779499952972,41.0,75403.83,0.0,0.95493,0.00011,1.94178]
[1779499954630,41.01,75403.95,0.0,0.95492,0.00011,1.94211]
[1779499954728,41.01,75403.95,0.0,0.95492,0.00011,1.94211]
[1779499954734,41.01,75403.98,0.0,0.9549,0.00011,1.9428]
[1779499955383,41.01,75403.98,0.0,0.9549,0.00011,1.9428]
[1779499955472,41.01,75403.98,0.0,0.9549,0.00011,1.9428]
[1779499959351,41.02,75405.29,0.0,0.95502,0.00011,1.93891]
[1779499959470,41.02,75405.29,0.0,0.95502,0.00011,1.93891]
[1779499963503,41.04,75405.93,0.0,0.95504,0.00011,1.93806]
[1779499963722,41.04,75405.93,0.0,0.95504,0.00011,1.93806]
[1779499968981,41.03,75405.43,0.0,0.95499,0.00011,1.93971]
[1779499969224,41.03,75405.43,0.0,0.95499,0.00011,1.93971]
[1779499969325,41.03,75405.43,0.0,0.95501,0.00011,1.93902]
[1779499974495,41.02,75405.35,0.0,0.95502,0.00011,1.93881]
[1779499978525,41.02,75411.01,0.0,0.95569,0.00011,1.91571]
[1779499979789,41.02,75411.01,0.0,0.95569,0.00011,1.91571]
[1779499979973,41.02,75412.17,0.0,0.9558,0.00011,1.91169]
[1779499980542,41.02,75407.99,0.0,0.95534,0.00011,1.92785]
[1779499981424,41.02,75407.99,0.0,0.95534,0.00011,1.92785]
[1779499981472,41.02,75407.99,0.0,0.95534,0.00011,1.92785]
[1779499981549,41.02,75403.25,0.0,0.95479,0.00011,1.94652]
[1779499982802,41.02,75403.25,0.0,0.95479,0.00011,1.94652]
[1779499982557,41.02,75400.38,0.0,0.95447,0.00011,1.95774]
[1779499982977,41.02,75400.38,0.0,0.95447,0.00011,1.95774]
[1779499983330,41.02,75400.38,0.0,0.95447,0.00011,1.95774]
[1779499983482,41.02,75400.38,0.0,0.95447,0.00011,1.95774]
[1779499983571,41.02,75400.38,0.0,0.95447,0.00011,1.95774]
[1779499983724,41.02,75400.38,0.0,0.95447,0.00011,1.95774]
[1779499983673,41.03,75400.71,0.0,0.95448,0.00011,1.95722]
[1779499987564,41.04,75401.28,0.0,0.9545,0.00011,1.95653]
[1779499991240,41.06,75400.96,0.0,0.95438,0.00011,1.96088]
[1779499991470,41.06,75400.96,0.0,0.95438,0.00011,1.96088]
[1779499994941,41.07,75400.96,0.0,0.95436,0.00011,1.96166]
[1779499994972,41.07,75400.96,0.0,0.95436,0.00011,1.96166]
[1779499996925,41.09,75398.83,0.0,0.954,0.00011,1.97384]
[1779499996972,41.09,75398.83,0.0,0.954,0.00011,1.97384]
[1779499998634,41.1,75398.44,0.0,0.95393,0.00011,1.97612]
[1779499998644,41.1,75398.44,0.0,0.95393,0.00011,1.97612]
[1779499998726,41.1,75398.44,0.0,0.95393,0.00011,1.97612]
[1779499998794,41.1,75398.46,0.0,0.95393,0.00011,1.97639]
[1779500003704,41.12,75399.89,0.0,0.95404,0.00011,1.97251]
[1779500004669,41.12,75399.89,0.0,0.95404,0.00011,1.97251]
[1779500004712,41.12,75399.89,0.0,0.95404,0.00011,1.97251]
[1779500004721,41.12,75399.89,0.0,0.95404,0.00011,1.97251]
[1779500008184,41.13,75400.38,0.0,0.95406,0.00011,1.972]
[1779500008220,41.13,75400.38,0.0,0.95406,0.00011,1.972]
[1779500011728,41.13,75400.51,0.0,0.95405,0.00011,1.9722]
[1779500011830,41.14,75400.51,0.0,0.95424,0.00011,1.96317]
[1779500011989,41.14,75400.51,0.0,0.95424,0.00011,1.96317]
[1779500015788,41.15,75394.49,0.0,0.9535,0.00012,1.98827]
[1779500016795,41.15,75389.76,0.0,0.95294,0.00012,2.00732]
[1779500018035,41.15,75388.97,0.0,0.95284,0.00012,2.01075]
[1779500018222,41.15,75388.97,0.0,0.95284,0.00012,2.01075]
[1779500020129,41.16,75387.22,0.0,0.95262,0.00012,2.01829]
[1779500020226,41.16,75387.22,0.0,0.95262,0.00012,2.01829]
[1779500020823,41.16,75386.37,0.0,0.95251,0.00012,2.02196]
[1779500022295,41.16,75386.0,0.0,0.95246,0.00012,2.0237]
[1779500022473,41.16,75386.0,0.0,0.95246,0.00012,2.0237]
[1779500023844,41.16,75387.71,0.0,0.95265,0.00012,2.01741]
[1779500025839,41.17,75388.7,0.0,0.95275,0.00012,2.01374]
[1779500025971,41.17,75389.2,0.0,0.95281,0.00012,2.01204]
[1779500026864,41.17,75385.67,0.0,0.95238,0.00012,2.02638]
[1779500028382,41.17,75385.67,0.0,0.95238,0.00012,2.02638]
[1779500028477,41.17,75385.67,0.0,0.95238,0.00012,2.02638]
[1779500028537,41.17,75385.77,0.0,0.95239,0.00012,2.02624]
[1779500029382,41.17,75385.77,0.0,0.95239,0.00012,2.02624]
[1779500029723,41.17,75385.77,0.0,0.95239,0.00012,2.02624]
[1779500029886,41.18,75380.21,0.0,0.95171,0.00012,2.04903]
[1779500030893,41.18,75378.34,0.0,0.95148,0.00012,2.05678]
[1779500033222,41.18,75377.96,0.0,0.95143,0.00012,2.05852]
[1779500033472,41.18,75377.96,0.0,0.95143,0.00012,2.05852]
[1779500037199,41.18,75378.4,0.0,0.95146,0.00012,2.05755]
[1779500037237,41.18,75378.4,0.0,0.95146,0.00012,2.05755]
[1779500039905,41.19,75379.76,0.0,0.9516,0.00012,2.05268]
[1779500039977,41.19,75379.76,0.0,0.9516,0.00012,2.05268]
[1779500040049,41.19,75379.09,0.0,0.95152,0.00012,2.05558]
[1779500041195,41.19,75379.09,0.0,0.95152,0.00012,2.05558]
[1779500041222,41.19,75379.09,0.0,0.95152,0.00012,2.05558]
[1779500042977,41.2,75381.43,0.0,0.95178,0.00012,2.04679]
[1779500045027,41.2,75381.97,0.0,0.95184,0.00012,2.04484]
[1779500045222,41.2,75381.97,0.0,0.95184,0.00012,2.04484]
[1779500048854,41.2,75380.63,0.0,0.95166,0.00012,2.05086]
[1779500048973,41.2,75380.68,0.0,0.95165,0.00012,2.05107]
[1779500051571,41.21,75380.11,0.0,0.95158,0.00012,2.05357]
[1779500051730,41.21,75380.11,0.0,0.95158,0.00012,2.05357]
[1779500051824,41.21,75380.11,0.0,0.95157,0.00012,2.05397]
[1779500053721,41.21,75380.21,0.0,0.95157,0.00012,2.05377]
[1779500059089,41.22,75379.94,0.0,0.9515,0.00012,2.05605]
[1779500060665,41.22,75379.94,0.0,0.9515,0.00012,2.05605]
[1779500060723,41.22,75379.94,0.0,0.9515,0.00012,2.05605]
[1779500063722,41.21,75378.71,0.0,0.95138,0.00012,2.06029]
[1779500063760,41.22,75378.29,0.0,0.95132,0.00012,2.06236]
[1779500063979,41.22,75378.29,0.0,0.95132,0.00012,2.06236]
[1779500064642,41.22,75378.29,0.0,0.95132,0.00012,2.06236]
[1779500064722,41.22,75378.29,0.0,0.95132,0.00012,2.06236]
[1779500071157,41.22,75378.16,0.0,0.95129,0.00012,2.06324]
[1779500071220,41.22,75378.16,0.0,0.95129,0.00012,2.06324]
[1779500071258,41.23,75378.23,0.0,0.95149,0.00012,2.0539]
[1779500072698,41.23,75378.23,0.0,0.95149,0.00012,2.0539]
[1779500072723,41.23,75378.23,0.0,0.95149,0.00012,2.0539]
[1779500072779,41.23,75378.16,0.0,0.95147,0.00012,2.05455]
[1779500075193,41.23,75378.16,0.0,0.95147,0.00012,2.05455]
[1779500075221,41.23,75378.16,0.0,0.95147,0.00012,2.05455]
[1779500079129,41.23,75378.16,0.0,0.95145,0.00012,2.05532]
[1779500079221,41.23,75378.16,0.0,0.95145,0.00012,2.05532]
[1779500083726,41.24,75378.16,0.0,0.95142,0.00012,2.05627]
[1779500083984,41.24,75377.06,0.0,0.95128,0.00012,2.06107]
[1779500084223,41.24,75377.06,0.0,0.95128,0.00012,2.06107]
[1779500084267,41.24,75375.48,0.0,0.95109,0.00012,2.06744]
[1779500090497,41.24,75375.48,0.0,0.95109,0.00012,2.06744]
[1779500090722,41.24,75375.48,0.0,0.95109,0.00012,2.06744]
[1779500093605,41.25,75375.78,0.0,0.95108,0.00012,2.06759]
[1779500093734,41.25,75375.78,0.0,0.95108,0.00012,2.06759]
[1779500093824,41.26,75378.93,0.0,0.95145,0.00012,2.05525]
[1779500094336,41.26,75378.93,0.0,0.95145,0.00012,2.05525]
[1779500094474,41.26,75378.93,0.0,0.95145,0.00012,2.05525]
[1779500094526,41.26,75381.04,0.0,0.9517,0.00012,2.04677]
[1779500098186,41.26,75381.03,0.0,0.95168,0.00012,2.04741]
[1779500098221,41.26,75381.03,0.0,0.95168,0.00012,2.04741]
[1779500102179,41.27,75381.1,0.0,0.95167,0.00012,2.04794]
[1779500102220,41.27,75381.1,0.0,0.95167,0.00012,2.04794]
[1779500105415,41.27,75379.39,0.0,0.95144,0.00012,2.05561]
[1779500106111,41.27,75379.39,0.0,0.95144,0.00012,2.05561]
[1779500106168,41.27,75379.39,0.0,0.95144,0.00012,2.05561]
[1779500106225,41.27,75379.39,0.0,0.95144,0.00012,2.05561]
[1779500106422,41.27,75378.66,0.0,0.95135,0.00012,2.05873]
[1779500111720,41.28,75377.71,0.0,0.95121,0.00012,2.06327]
[1779500118281,41.28,75377.79,0.0,0.95121,0.00012,2.0633]
[1779500118470,41.28,75377.79,0.0,0.95121,0.00012,2.0633]
[1779500122410,41.29,75377.79,0.0,0.95118,0.00012,2.06435]
[1779500122471,41.29,75377.79,0.0,0.95118,0.00012,2.06435]
[1779500125559,41.3,75375.36,0.0,0.95085,0.00012,2.07537]
[1779500126522,41.3,75375.36,0.0,0.95085,0.00012,2.07537]
[1779500126725,41.3,75375.36,0.0,0.95085,0.00012,2.07537]
[1779500127443,41.3,75374.74,0.0,0.95077,0.00012,2.0782]
[1779500127475,41.3,75374.74,0.0,0.95077,0.00012,2.0782]
[1779500127573,41.3,75373.61,0.0,0.95063,0.00012,2.08278]
[1779500130676,41.3,75373.02,0.0,0.95055,0.00012,2.08547]
[1779500130721,41.3,75373.02,0.0,0.95055,0.00012,2.08547]
[1779500131602,41.31,75373.61,0.0,0.95083,0.00012,2.07333]
[1779500136637,41.31,75373.8,0.0,0.95083,0.00012,2.07333]
[1779500137330,41.31,75373.8,0.0,0.95083,0.00012,2.07333]
[1779500137471,41.31,75373.8,0.0,0.95083,0.00012,2.07333]
[1779500141720,41.31,75373.67,0.0,0.9508,0.00012,2.07432]
[1779500142560,41.32,75373.63,0.0,0.95078,0.00012,2.07495]
[1779500142723,41.32,75373.63,0.0,0.95078,0.00012,2.07495]
[1779500142784,41.32,75373.63,0.0,0.95078,0.00012,2.0751]
[1779500145583,41.32,75373.66,0.0,0.95077,0.00012,2.07529]
[1779500145721,41.32,75373.66,0.0,0.95077,0.00012,2.07529]
[1779500149869,41.32,75373.62,0.0,0.95075,0.00012,2.07591]
[1779500149972,41.32,75373.62,0.0,0.95075,0.00012,2.07591]
[1779500149942,41.33,75381.21,0.0,0.95166,0.00012,2.04564]
[1779500150735,41.33,75385.22,0.0,0.95213,0.00012,2.02981]
[1779500151848,41.33,75385.22,0.0,0.95213,0.00012,2.02981]
[1779500151974,41.33,75385.22,0.0,0.95213,0.00012,2.02981]
[1779500151879,41.33,75389.47,0.0,0.95262,0.00012,2.01313]
[1779500154308,41.33,75389.57,0.0,0.95262,0.00012,2.01324]
[1779500154473,41.33,75389.57,0.0,0.95262,0.00012,2.01324]
[1779500158774,41.35,75389.96,0.0,0.9526,0.00012,2.0139]
[1779500158970,41.35,75389.96,0.0,0.9526,0.00012,2.0139]
[1779500161813,41.36,75388.25,0.0,0.95236,0.00012,2.0221]
[1779500163050,41.36,75388.04,0.0,0.95232,0.00012,2.02317]
[1779500163223,41.36,75388.04,0.0,0.95232,0.00012,2.02317]
[1779500165019,41.36,75388.24,0.0,0.95234,0.00012,2.02262]
[1779500165231,41.36,75388.24,0.0,0.95234,0.00012,2.02262]
[1779500165318,41.37,75388.24,0.0,0.95233,0.00012,2.02287]
[1779500167441,41.37,75388.24,0.0,0.95233,0.00012,2.02287]
[1779500167472,41.37,75388.24,0.0,0.95233,0.00012,2.02287]
[1779500167855,41.37,75386.51,0.0,0.95211,0.00012,2.03048]
[1779500169869,41.37,75385.09,0.0,0.95193,0.00012,2.03661]
[1779500173604,41.38,75384.99,0.0,0.95189,0.00012,2.03767]
[1779500174911,41.38,75384.72,0.0,0.95186,0.00012,2.03897]
[1779500174974,41.38,75384.72,0.0,0.95186,0.00012,2.03897]
[1779500174958,41.38,75384.96,0.0,0.95188,0.00012,2.03823]
[1779500175912,41.38,75386.72,0.0,0.95208,0.00012,2.03144]
[1779500178933,41.39,75388.22,0.0,0.95224,0.00012,2.02616]
[1779500179940,41.39,75391.68,0.0,0.95264,0.00012,2.01267]
[1779500180948,41.39,75393.8,0.0,0.95288,0.00012,2.00455]
[1779500181955,41.4,75395.27,0.0,0.95304,0.00012,1.99902]
[1779500183969,41.4,75398.4,0.0,0.95338,0.00012,1.98728]
[1779500189006,41.42,75402.94,0.0,0.95383,0.00011,1.97218]
[1779500190013,41.42,75405.14,0.0,0.95406,0.00011,1.96432]
[1779500191020,41.43,75405.26,0.0,0.95427,0.00011,1.95441]
[1779500195385,41.44,75405.22,0.0,0.95424,0.00011,1.95563]
[1779500195471,41.44,75405.22,0.0,0.95424,0.00011,1.95563]
[1779500201106,41.45,75404.77,0.0,0.95412,0.00011,1.95983]
[1779500206975,41.46,75404.97,0.0,0.95413,0.00011,1.95939]
[1779500206141,41.47,75406.7,0.0,0.95429,0.00011,1.95405]
[1779500207726,41.47,75406.7,0.0,0.95429,0.00011,1.95405]
[1779500207824,41.47,75409.56,0.0,0.95459,0.00011,1.94369]
[1779500209442,41.47,75409.85,0.0,0.95462,0.00011,1.94257]
[1779500209473,41.47,75409.85,0.0,0.95462,0.00011,1.94257]
[1779500209543,41.47,75409.93,0.0,0.95462,0.00011,1.94263]
[1779500216327,41.49,75410.25,0.0,0.9546,0.00011,1.94324]
[1779500217232,41.49,75410.21,0.0,0.95458,0.00011,1.94413]
[1779500222702,41.51,75410.73,0.0,0.95458,0.00011,1.94396]
[1779500222722,41.51,75410.73,0.0,0.95458,0.00011,1.94396]
[1779500222751,41.51,75410.26,0.0,0.95452,0.00011,1.94614]
[1779500225761,41.52,75412.12,0.0,0.9547,0.00011,1.94004]
[1779500226282,41.52,75416.14,0.0,0.95514,0.00011,1.92494]
[1779500227727,41.52,75416.14,0.0,0.95514,0.00011,1.92494]
[1779500233332,41.54,75415.89,0.0,0.95503,0.00011,1.92865]
[1779500234180,41.54,75415.89,0.0,0.95503,0.00011,1.92865]
[1779500234221,41.54,75415.89,0.0,0.95503,0.00011,1.92865]
[1779500237704,41.55,75415.71,0.0,0.955,0.00011,1.92973]
[1779500241242,41.56,75416.24,0.0,0.95499,0.00011,1.92999]
[1779500241472,41.56,75416.24,0.0,0.95499,0.00011,1.92999]
[1779500242743,41.57,75417.12,0.0,0.95508,0.00011,1.92699]
[1779500242977,41.57,75417.12,0.0,0.95508,0.00011,1.92699]
[1779500242985,41.57,75416.84,0.0,0.95502,0.00011,1.92884]
[1779500244777,41.57,75417.14,0.0,0.95506,0.00011,1.92768]
[1779500244975,41.57,75417.14,0.0,0.95506,0.00011,1.92768]
[1779500248296,41.58,75416.61,0.0,0.95497,0.00011,1.93087]
[1779500248471,41.58,75416.61,0.0,0.95497,0.00011,1.93087]
[1779500251820,41.59,75417.85,0.0,0.95506,0.00011,1.92762]
[1779500251828,41.59,75417.85,0.0,0.95506,0.00011,1.92762]
[1779500251974,41.59,75417.85,0.0,0.95506,0.00011,1.92762]
[1779500252073,41.6,75418.7,0.0,0.95534,0.00011,1.91543]
[1779500258005,41.61,75418.64,0.0,0.95529,0.00011,1.91725]
[1779500258106,41.61,75412.85,0.0,0.95464,0.00011,1.93959]
[1779500258223,41.61,75412.85,0.0,0.95464,0.00011,1.93959]
[1779500258508,41.61,75408.36,0.0,0.95413,0.00011,1.95694]
[1779500259669,41.61,75408.36,0.0,0.95413,0.00011,1.95694]
[1779500259723,41.61,75408.36,0.0,0.95413,0.00011,1.95694]
[1779500259771,41.61,75406.19,0.0,0.95387,0.00011,1.9657]
[1779500265556,41.63,75405.13,0.0,0.95369,0.00011,1.97171]
[1779500267973,41.63,75405.51,0.0,0.95373,0.00011,1.97054]
[1779500268222,41.63,75405.42,0.0,0.9537,0.00011,1.97151]
[1779500270582,41.64,75406.49,0.0,0.9538,0.00011,1.96806]
[1779500270725,41.64,75406.49,0.0,0.9538,0.00011,1.96806]
[1779500270742,41.64,75407.26,0.0,0.95387,0.00011,1.96578]
[1779500276634,41.68,75406.68,0.0,0.95368,0.00011,1.97228]
[1779500277935,41.68,75408.21,0.0,0.95384,0.00011,1.96696]
[1779500278648,41.68,75409.51,0.0,0.95398,0.00011,1.96192]
[1779500279728,41.68,75409.51,0.0,0.95398,0.00011,1.96192]
[1779500285018,41.69,75408.27,0.0,0.95379,0.00011,1.96836]
[1779500285223,41.7,75408.27,0.0,0.95378,0.00011,1.96899]
[1779500287649,41.7,75408.27,0.0,0.95378,0.00011,1.96899]
[1779500287720,41.7,75408.27,0.0,0.95378,0.00011,1.96899]
[1779500289195,41.71,75408.39,0.0,0.95376,0.00011,1.96946]
[1779500289220,41.71,75408.39,0.0,0.95376,0.00011,1.96946]
[1779500289725,41.71,75408.11,0.0,0.95372,0.00011,1.97086]
[1779500290245,41.71,75408.11,0.0,0.95372,0.00011,1.97086]
[1779500290470,41.71,75408.11,0.0,0.95372,0.00011,1.97086]
[1779500292871,41.71,75408.03,0.0,0.95369,0.00011,1.97179]
[1779500292973,41.71,75408.03,0.0,0.95369,0.00011,1.97179]
[1779500295725,41.72,75408.17,0.0,0.95368,0.00011,1.97216]
[1779500300806,41.73,75407.95,0.0,0.9536,0.00011,1.97485]
[1779500302769,41.74,75407.77,0.0,0.95357,0.00011,1.97585]
[1779500302975,41.74,75407.77,0.0,0.95357,0.00011,1.97585]
[1779500303074,41.74,75407.77,0.0,0.95356,0.00011,1.97645]
[1779500307856,41.75,75405.66,0.0,0.95328,0.00012,1.98586]
[1779500308355,41.75,75405.66,0.0,0.95328,0.00012,1.98586]
[1779500308476,41.75,75405.66,0.0,0.95328,0.00012,1.98586]
[1779500308778,41.75,75405.66,0.0,0.95328,0.00012,1.98586]
[1779500308974,41.75,75405.66,0.0,0.95328,0.00012,1.98586]
[1779500311554,41.76,75406.1,0.0,0.95331,0.00012,1.985]
[1779500311720,41.76,75406.1,0.0,0.95331,0.00012,1.985]
[1779500311822,41.76,75406.1,0.0,0.95351,0.00011,1.97542]
[1779500314316,41.76,75406.1,0.0,0.95351,0.00011,1.97542]
[1779500314470,41.76,75406.1,0.0,0.95351,0.00011,1.97542]
[1779500317727,41.77,75406.44,0.0,0.9535,0.00011,1.97583]
[1779500319692,41.77,75406.37,0.0,0.95347,0.00011,1.97669]
[1779500319729,41.77,75406.37,0.0,0.95347,0.00011,1.97669]
[1779500319940,41.78,75406.38,0.0,0.95347,0.00011,1.97695]
[1779500320947,41.78,75403.82,0.0,0.95316,0.00012,1.98722]
[1779500321954,41.78,75398.22,0.0,0.9525,0.00012,2.00942]
[1779500322482,41.78,75398.22,0.0,0.9525,0.00012,2.00942]
[1779500322721,41.78,75398.22,0.0,0.9525,0.00012,2.00942]
[1779500322961,41.78,75389.67,0.0,0.95149,0.00012,2.04344]
[1779500323968,41.78,75387.2,0.0,0.95119,0.00012,2.05345]
[1779500328175,41.79,75386.21,0.0,0.95106,0.00012,2.05791]
[1779500328221,41.79,75386.21,0.0,0.95106,0.00012,2.05791]
[1779500330010,41.79,75384.92,0.0,0.95089,0.00012,2.06356]
[1779500335045,41.8,75384.5,0.0,0.95081,0.00012,2.06602]
[1779500337333,41.8,75383.85,0.0,0.95073,0.00012,2.06877]
[1779500337472,41.8,75383.85,0.0,0.95073,0.00012,2.06877]
[1779500337573,41.8,75383.85,0.0,0.95073,0.00012,2.06892]
[1779500338964,41.8,75383.85,0.0,0.95073,0.00012,2.06892]
[1779500338971,41.8,75383.85,0.0,0.95073,0.00012,2.06892]
[1779500342585,41.81,75383.66,0.0,0.95068,0.00012,2.07038]
[1779500342726,41.81,75383.66,0.0,0.95068,0.00012,2.07038]
[1779500343101,41.81,75381.85,0.0,0.95046,0.00012,2.07778]
[1779500343902,41.81,75381.85,0.0,0.95046,0.00012,2.07778]
[1779500343975,41.81,75381.85,0.0,0.95046,0.00012,2.07778]
[1779500344107,41.81,75381.16,0.0,0.95037,0.00012,2.08068]
[1779500349144,41.81,75381.73,0.0,0.95042,0.00012,2.07902]
[1779500349569,41.81,75381.73,0.0,0.95042,0.00012,2.07902]
[1779500355188,41.82,75382.62,0.0,0.95051,0.00012,2.07622]
[1779500357209,41.82,75391.3,0.0,0.95154,0.00012,2.04186]
[1779500358216,41.82,75393.97,0.0,0.95185,0.00012,2.03147]
[1779500358463,41.82,75393.97,0.0,0.95185,0.00012,2.03147]
[1779500358474,41.82,75393.97,0.0,0.95185,0.00012,2.03147]
[1779500359223,41.82,75394.68,0.0,0.95193,0.00012,2.02886]
[1779500360230,41.82,75391.33,0.0,0.95152,0.00012,2.04232]
[1779500362245,41.83,75389.95,0.0,0.95135,0.00012,2.04815]
[1779500363251,41.83,75392.35,0.0,0.95163,0.00012,2.0388]
[1779500364258,41.83,75394.56,0.0,0.95189,0.00012,2.03025]
[1779500368286,41.84,75396.85,0.0,0.95213,0.00012,2.02203]
[1779500369292,41.84,75400.67,0.0,0.95257,0.00012,2.00723]
[1779500371307,41.84,75401.03,0.0,0.95281,0.00012,1.99637]
[1779500376342,41.85,75400.72,0.0,0.95274,0.00012,1.99883]
[1779500380370,41.86,75399.35,0.0,0.95255,0.00012,2.0052]
[1779500382384,41.86,75397.99,0.0,0.95238,0.00012,2.01101]
[1779500387421,41.87,75397.92,0.0,0.95234,0.00012,2.01245]
[1779500392456,41.88,75396.41,0.0,0.95213,0.00012,2.01953]
[1779500397491,41.89,75394.98,0.0,0.95193,0.00012,2.02625]
[1779500402526,41.89,75395.35,0.0,0.95194,0.00012,2.02585]
[1779500408568,41.9,75395.62,0.0,0.95193,0.00012,2.02606]
[1779500413603,41.91,75395.81,0.0,0.95192,0.00012,2.02638]
[1779500415616,41.92,75397.23,0.0,0.95208,0.00012,2.02121]
[1779500420652,41.92,75396.75,0.0,0.95199,0.00012,2.0242]
[1779500425687,41.93,75395.79,0.0,0.95184,0.00012,2.02905]
[1779500433958,41.94,75395.85,0.0,0.95183,0.00012,2.02965]
[1779500434060,41.94,75395.85,0.0,0.95202,0.00012,2.02047]
[1779500439785,41.95,75395.43,0.0,0.95193,0.00012,2.02345]
[1779500444820,41.96,75395.32,0.0,0.95188,0.00012,2.02495]
[1779500449855,41.97,75395.63,0.0,0.95189,0.00012,2.0248]
[1779500454890,41.98,75395.69,0.0,0.95187,0.00012,2.02563]
[1779500459924,41.99,75395.69,0.0,0.95183,0.00012,2.02668]
[1779500464960,41.99,75395.46,0.0,0.95178,0.00012,2.02862]
[1779500472014,42.01,75395.35,0.0,0.95172,0.00012,2.03049]
[1779500477045,42.01,75395.5,0.0,0.9517,0.00012,2.03112]
[1779500480066,42.02,75393.82,0.0,0.95149,0.00012,2.03835]
[1779500481074,42.02,75389.43,0.0,0.95096,0.00012,2.05573]
[1779500482080,42.02,75376.85,0.0,0.94943,0.00012,2.10642]
[1779500483088,42.02,75373.24,0.0,0.94899,0.00012,2.12109]
[1779500485102,42.02,75361.85,0.0,0.94757,0.00013,2.16758]
[1779500486109,42.02,75353.4,0.0,0.94649,0.00013,2.20249]
[1779500487116,42.02,75350.33,0.0,0.9461,0.00013,2.21518]
[1779500491143,42.02,75350.0,0.0,0.9463,0.00013,2.20582]
[1779500492910,42.02,75350.27,0.0,0.94633,0.00013,2.20463]
[1779500493723,42.02,75350.12,0.0,0.94632,0.00013,2.20519]
[1779500499200,42.03,75347.46,0.0,0.94594,0.00013,2.21734]
[1779500499771,42.03,75347.46,0.0,0.94594,0.00013,2.21734]
[1779500499971,42.03,75347.46,0.0,0.94594,0.00013,2.21734]
[1779500504046,42.03,75348.17,0.0,0.94603,0.00013,2.21444]
[1779500504222,42.03,75348.17,0.0,0.94603,0.00013,2.21444]
[1779500506261,42.03,75346.53,0.0,0.9458,0.00013,2.22186]
[1779500507854,42.03,75346.33,0.0,0.94577,0.00013,2.22297]
[1779500507975,42.03,75346.33,0.0,0.94577,0.00013,2.22297]
[1779500508274,42.04,75346.3,0.0,0.94575,0.00013,2.22337]
[1779500509730,42.04,75346.13,0.0,0.94572,0.00013,2.22436]
[1779500511295,42.04,75342.85,0.0,0.94528,0.00013,2.23861]
[1779500512302,42.04,75341.35,0.0,0.94508,0.00013,2.24515]
[1779500513309,42.05,75337.26,0.0,0.94453,0.00013,2.26259]
[1779500513453,42.05,75337.26,0.0,0.94453,0.00013,2.26259]
[1779500513475,42.05,75337.26,0.0,0.94453,0.00013,2.26259]
[1779500514316,42.05,75333.32,0.0,0.944,0.00013,2.27944]
[1779500515322,42.05,75331.03,0.0,0.94369,0.00013,2.28934]
[1779500516367,42.05,75331.03,0.0,0.94369,0.00013,2.28934]
[1779500516331,42.05,75334.01,0.0,0.94408,0.00013,2.27687]
[1779500516475,42.05,75334.01,0.0,0.94408,0.00013,2.27687]
[1779500520227,42.05,75334.72,0.0,0.94416,0.00013,2.27445]
[1779500520358,42.06,75335.23,0.0,0.94422,0.00013,2.27248]
[1779500520473,42.06,75335.23,0.0,0.94422,0.00013,2.27248]
[1779500521366,42.06,75334.58,0.0,0.94413,0.00013,2.27543]
[1779500524387,42.06,75333.03,0.0,0.94391,0.00013,2.28257]
[1779500525395,42.06,75331.7,0.0,0.94372,0.00013,2.28839]
[1779500525813,42.06,75331.7,0.0,0.94372,0.00013,2.28839]
[1779500525971,42.06,75331.7,0.0,0.94372,0.00013,2.28839]
[1779500526403,42.06,75329.97,0.0,0.94349,0.00013,2.29591]
[1779500527410,42.07,75326.61,0.0,0.94303,0.00013,2.31038]
[1779500528417,42.07,75329.27,0.0,0.94338,0.00013,2.29919]
[1779500529424,42.07,75330.53,0.0,0.94355,0.00013,2.29399]
[1779500531660,42.07,75330.62,0.0,0.94355,0.00013,2.29378]
[1779500531726,42.07,75330.62,0.0,0.94355,0.00013,2.29378]
[1779500532320,42.07,75330.62,0.0,0.94355,0.00013,2.29378]
[1779500532376,42.07,75330.81,0.0,0.94357,0.00013,2.2933]
[1779500532474,42.07,75330.81,0.0,0.94357,0.00013,2.2933]
[1779500532515,42.07,75329.97,0.0,0.94346,0.00013,2.29687]
[1779500538487,42.08,75330.73,0.0,0.94353,0.00013,2.29464]
[1779500541728,42.08,75330.72,0.0,0.94352,0.00013,2.29501]
[1779500546120,42.08,75330.73,0.0,0.94351,0.00013,2.29513]
[1779500546222,42.08,75330.73,0.0,0.94351,0.00013,2.29513]
[1779500546323,42.09,75330.72,0.0,0.94349,0.00013,2.29598]
[1779500549646,42.09,75330.72,0.0,0.94348,0.00013,2.29614]
[1779500549725,42.09,75330.72,0.0,0.94348,0.00013,2.29614]
[1779500551578,42.09,75334.54,0.0,0.94421,0.00013,2.26999]
[1779500552585,42.09,75337.73,0.0,0.94462,0.00013,2.25672]
[1779500554783,42.1,75338.76,0.0,0.94475,0.00013,2.25261]
[1779500554974,42.1,75338.76,0.0,0.94475,0.00013,2.25261]
[1779500555104,42.1,75338.76,0.0,0.94475,0.00013,2.25261]
[1779500555224,42.1,75338.76,0.0,0.94475,0.00013,2.25261]
[1779500555317,42.1,75339.82,0.0,0.94488,0.00013,2.24834]
[1779500555610,42.1,75341.75,0.0,0.94514,0.00013,2.24024]
[1779500556618,42.1,75343.14,0.0,0.94532,0.00013,2.2344]
[1779500558888,42.1,75343.14,0.0,0.94532,0.00013,2.2344]
[1779500558973,42.1,75343.14,0.0,0.94532,0.00013,2.2344]
[1779500564674,42.1,75343.85,0.0,0.94542,0.00013,2.23128]
[1779500565727,42.1,75343.85,0.0,0.94542,0.00013,2.23128]
[1779500566193,42.1,75343.85,0.0,0.94542,0.00013,2.23128]
[1779500566221,42.1,75343.85,0.0,0.94542,0.00013,2.23128]
[1779500566290,42.1,75346.71,0.0,0.94579,0.00013,2.21933]
[1779500567695,42.1,75347.94,0.0,0.94595,0.00013,2.21422]
[1779500571723,42.1,75349.0,0.0,0.94608,0.00013,2.20986]
[1779500574164,42.1,75348.85,0.0,0.94606,0.00013,2.2105]
[1779500574255,42.1,75348.85,0.0,0.94606,0.00013,2.2105]
[1779500574356,42.1,75348.93,0.0,0.94607,0.00013,2.21019]
[1779500574474,42.1,75348.93,0.0,0.94607,0.00013,2.21019]
[1779500575223,42.1,75348.93,0.0,0.94607,0.00013,2.21019]
[1779500575247,42.1,75350.16,0.0,0.94623,0.00013,2.20511]
[1779500576758,42.1,75351.13,0.0,0.94635,0.00013,2.20112]
[1779500579778,42.1,75352.55,0.0,0.94653,0.00013,2.19532]
[1779500580963,42.1,75352.55,0.0,0.94653,0.00013,2.19532]
[1779500580971,42.1,75352.55,0.0,0.94653,0.00013,2.19532]
[1779500581230,42.1,75354.24,0.0,0.94675,0.00013,2.18842]
[1779500582799,42.1,75355.2,0.0,0.94687,0.00013,2.18451]
[1779500583724,42.1,75355.2,0.0,0.94687,0.00013,2.18451]
[1779500589550,42.1,75355.46,0.0,0.9469,0.00013,2.18359]
[1779500589721,42.1,75355.46,0.0,0.9469,0.00013,2.18359]
[1779500594118,42.1,75355.44,0.0,0.94688,0.00013,2.18401]
[1779500594221,42.1,75355.44,0.0,0.94688,0.00013,2.18401]
[1779500594322,42.1,75356.48,0.0,0.94701,0.00013,2.1799]
[1779500594884,42.1,75359.04,0.0,0.94733,0.00013,2.16937]
[1779500597729,42.11,75359.77,0.0,0.94742,0.00013,2.16654]
[1779500597905,42.11,75359.9,0.0,0.94744,0.00013,2.16609]
[1779500601933,42.11,75362.31,0.0,0.94773,0.00013,2.15656]
[1779500602927,42.11,75362.31,0.0,0.94773,0.00013,2.15656]
[1779500602971,42.11,75362.31,0.0,0.94773,0.00013,2.15656]
[1779500603073,42.11,75364.77,0.0,0.94803,0.00013,2.14662]
[1779500606576,42.11,75364.82,0.0,0.94803,0.00013,2.14676]
[1779500606968,42.11,75359.21,0.0,0.94732,0.00013,2.16983]
[1779500607975,42.11,75354.54,0.0,0.94672,0.00013,2.18913]
[1779500611378,42.11,75354.5,0.0,0.94672,0.00013,2.1894]
[1779500611420,42.11,75354.56,0.0,0.94695,0.00013,2.17883]
[1779500612039,42.11,75348.55,0.0,0.94618,0.00013,2.20368]
[1779500613010,42.11,75344.92,0.0,0.94571,0.00013,2.21877]
[1779500613724,42.11,75344.92,0.0,0.94571,0.00013,2.21877]
[1779500616195,42.12,75343.55,0.0,0.94552,0.00013,2.225]
[1779500616221,42.12,75343.55,0.0,0.94552,0.00013,2.225]
[1779500616296,42.12,75343.34,0.0,0.94548,0.00013,2.22639]
[1779500618335,42.12,75344.19,0.0,0.94559,0.00013,2.22284]
[1779500618471,42.12,75344.19,0.0,0.94559,0.00013,2.22284]
[1779500618437,42.13,75345.73,0.0,0.94577,0.00013,2.21694]
[1779500622589,42.13,75346.92,0.0,0.9459,0.00013,2.21278]
[1779500622722,42.13,75346.92,0.0,0.9459,0.00013,2.21278]
[1779500623080,42.13,75348.68,0.0,0.94612,0.00013,2.20573]
[1779500623833,42.13,75348.68,0.0,0.94612,0.00013,2.20573]
[1779500623974,42.13,75348.68,0.0,0.94612,0.00013,2.20573]
[1779500624087,42.14,75348.78,0.0,0.94612,0.00013,2.20559]
[1779500629122,42.15,75349.4,0.0,0.94616,0.00013,2.20425]
[1779500634156,42.15,75354.26,0.0,0.94677,0.00013,2.18464]
[1779500635724,42.15,75355.32,0.0,0.9469,0.00013,2.18038]
[1779500636171,42.15,75357.37,0.0,0.94716,0.00013,2.17207]
[1779500637178,42.15,75361.08,0.0,0.94763,0.00013,2.157]
[1779500638185,42.15,75359.57,0.0,0.94743,0.00013,2.16332]
[1779500639192,42.15,75357.63,0.0,0.94718,0.00013,2.17145]
[1779500639630,42.15,75357.63,0.0,0.94718,0.00013,2.17145]
[1779500639726,42.15,75357.63,0.0,0.94718,0.00013,2.17145]
[1779500640939,42.16,75357.63,0.0,0.94718,0.00013,2.17161]
[1779500640983,42.16,75357.63,0.0,0.94718,0.00013,2.17161]
[1779500641206,42.16,75356.39,0.0,0.94701,0.00013,2.17685]
[1779500645258,42.16,75356.18,0.0,0.94697,0.00013,2.17828]
[1779500645472,42.16,75356.18,0.0,0.94697,0.00013,2.17828]
[1779500649262,42.17,75354.16,0.0,0.94669,0.00013,2.18725]
[1779500650172,42.17,75354.16,0.0,0.94669,0.00013,2.18725]
[1779500650229,42.17,75354.16,0.0,0.94669,0.00013,2.18725]
[1779500650268,42.17,75353.55,0.0,0.94661,0.00013,2.18989]
[1779500651726,42.17,75353.46,0.0,0.9466,0.00013,2.19038]
[1779500653294,42.17,75351.32,0.0,0.94631,0.00013,2.19964]
[1779500654301,42.17,75332.98,0.0,0.9439,0.00013,2.27662]
[1779500655304,42.17,75332.98,0.0,0.9439,0.00013,2.27662]
[1779500655471,42.17,75332.98,0.0,0.9439,0.00013,2.27662]
[1779500655521,42.17,75330.72,0.0,0.9436,0.00013,2.28635]
[1779500659012,42.18,75331.29,0.0,0.94366,0.00013,2.2844]
[1779500659229,42.18,75331.29,0.0,0.94366,0.00013,2.2844]
[1779500659336,42.18,75336.19,0.0,0.9443,0.00013,2.26387]
[1779500660343,42.18,75339.46,0.0,0.94473,0.00013,2.25032]
[1779500661350,42.18,75342.2,0.0,0.94508,0.00013,2.23905]
[1779500662357,42.18,75345.21,0.0,0.94547,0.00013,2.22671]
[1779500663873,42.18,75346.59,0.0,0.94564,0.00013,2.22103]
[1779500663973,42.18,75346.59,0.0,0.94564,0.00013,2.22103]
[1779500664371,42.18,75346.83,0.0,0.94567,0.00013,2.2201]
[1779500665378,42.18,75349.29,0.0,0.94599,0.00013,2.20994]
[1779500666385,42.18,75351.04,0.0,0.94621,0.00013,2.20278]
[1779500667392,42.19,75352.5,0.0,0.9464,0.00013,2.19683]
[1779500669728,42.19,75353.91,0.0,0.94657,0.00013,2.19122]
[1779500671420,42.19,75357.06,0.0,0.9472,0.00013,2.16807]
[1779500672427,42.19,75359.87,0.0,0.94755,0.00013,2.15671]
[1779500672916,42.19,75359.87,0.0,0.94755,0.00013,2.15671]
[1779500672976,42.19,75359.87,0.0,0.94755,0.00013,2.15671]
[1779500674440,42.19,75363.99,0.0,0.94805,0.00013,2.14023]
[1779500675853,42.19,75364.49,0.0,0.94811,0.00013,2.13839]
[1779500676224,42.19,75364.49,0.0,0.94811,0.00013,2.13839]
[1779500678305,42.2,75365.12,0.0,0.94818,0.00012,2.13622]
[1779500678474,42.2,75365.12,0.0,0.94818,0.00012,2.13622]
[1779500678529,42.2,75365.48,0.0,0.94822,0.00012,2.13495]
[1779500685519,42.21,75366.11,0.0,0.94825,0.00012,2.13378]
[1779500690554,42.22,75366.25,0.0,0.94824,0.00012,2.13419]
[1779500693327,42.22,75366.06,0.0,0.9482,0.00012,2.13536]
[1779500694583,42.22,75359.75,0.0,0.9474,0.00013,2.16146]
[1779500695590,42.22,75357.73,0.0,0.94714,0.00013,2.16989]
[1779500696597,42.22,75359.7,0.0,0.94739,0.00013,2.16195]
[1779500697608,42.23,75361.86,0.0,0.94765,0.00013,2.15327]
[1779500698615,42.23,75369.41,0.0,0.94859,0.00012,2.12276]
[1779500699621,42.23,75372.71,0.0,0.94899,0.00012,2.10965]
[1779500700629,42.23,75378.65,0.0,0.94971,0.00012,2.08603]
[1779500701636,42.23,75374.19,0.0,0.94916,0.00012,2.1042]
[1779500702643,42.23,75368.48,0.0,0.94845,0.00012,2.12749]
[1779500706442,42.24,75370.63,0.0,0.94869,0.00012,2.11963]
[1779500707134,42.24,75370.63,0.0,0.94869,0.00012,2.11963]
[1779500707223,42.24,75370.63,0.0,0.94869,0.00012,2.11963]
[1779500707324,42.24,75369.44,0.0,0.94853,0.00012,2.12465]
[1779500707678,42.24,75366.53,0.0,0.94817,0.00012,2.13645]
[1779500712715,42.25,75365.54,0.0,0.94802,0.00013,2.1414]
[1779500718757,42.26,75364.61,0.0,0.94787,0.00013,2.14623]
[1779500719764,42.26,75367.87,0.0,0.94827,0.00012,2.13316]
[1779500720771,42.26,75371.21,0.0,0.94868,0.00012,2.11983]
[1779500721778,42.26,75373.48,0.0,0.94896,0.00012,2.11089]
[1779500724799,42.27,75368.09,0.0,0.94827,0.00012,2.13334]
[1779500725806,42.27,75361.93,0.0,0.94749,0.00013,2.15859]
[1779500726813,42.27,75354.94,0.0,0.9466,0.00013,2.1874]
[1779500727820,42.27,75351.28,0.0,0.94613,0.00013,2.20261]
[1779500728827,42.27,75348.87,0.0,0.94581,0.00013,2.21267]
[1779500729834,42.27,75341.42,0.0,0.94484,0.00013,2.24376]
[1779500731031,42.27,75341.42,0.0,0.94484,0.00013,2.24376]
[1779500731434,42.27,75334.22,0.0,0.94412,0.00013,2.26353]
[1779500732855,42.27,75332.47,0.0,0.94389,0.00013,2.27105]
[1779500733725,42.27,75332.47,0.0,0.94389,0.00013,2.27105]
[1779500735877,42.28,75334.97,0.0,0.9442,0.00013,2.26101]
[1779500737533,42.28,75334.97,0.0,0.9442,0.00013,2.26101]
[1779500737634,42.28,75333.14,0.0,0.94395,0.00013,2.26905]
[1779500737727,42.28,75333.14,0.0,0.94395,0.00013,2.26905]
[1779500737891,42.28,75331.47,0.0,0.94373,0.00013,2.2761]
[1779500741293,42.28,75332.18,0.0,0.94381,0.00013,2.27341]
[1779500741471,42.28,75332.18,0.0,0.94381,0.00013,2.27341]
[1779500741572,42.28,75335.29,0.0,0.94421,0.00013,2.26066]
[1779500741785,42.28,75335.29,0.0,0.94421,0.00013,2.26066]
[1779500741970,42.28,75335.29,0.0,0.94421,0.00013,2.26066]
[1779500743933,42.29,75337.63,0.0,0.94451,0.00013,2.25119]
[1779500744940,42.29,75339.57,0.0,0.94476,0.00013,2.24326]
[1779500749114,42.29,75332.84,0.0,0.94385,0.00013,2.27235]
[1779500749727,42.29,75332.84,0.0,0.94385,0.00013,2.27235]
[1779500750982,42.3,75329.29,0.0,0.94336,0.00013,2.28766]
[1779500752598,42.3,75329.29,0.0,0.94336,0.00013,2.28766]
[1779500751989,42.3,75327.73,0.0,0.94315,0.00013,2.29441]
[1779500752725,42.3,75327.73,0.0,0.94315,0.00013,2.29441]
[1779500752996,42.3,75327.43,0.0,0.9431,0.00013,2.29581]
[1779500754481,42.3,75327.43,0.0,0.9431,0.00013,2.29581]
[1779500754722,42.3,75326.99,0.0,0.94304,0.00013,2.29792]
[1779500755010,42.3,75323.46,0.0,0.94256,0.00014,2.31293]
[1779500756018,42.3,75321.01,0.0,0.94223,0.00014,2.32348]
[1779500757023,42.3,75319.05,0.0,0.94196,0.00014,2.33194]
[1779500758031,42.3,75316.73,0.0,0.94164,0.00014,2.34195]
[1779500759038,42.3,75315.0,0.0,0.9414,0.00014,2.34944]
[1779500760045,42.3,75320.73,0.0,0.94218,0.00014,2.32492]
[1779500761052,42.3,75318.13,0.0,0.94182,0.00014,2.33612]
[1779500763066,42.3,75323.18,0.0,0.94251,0.00014,2.31467]
[1779500764073,42.3,75320.73,0.0,0.94217,0.00014,2.32522]
[1779500765080,42.31,75318.55,0.0,0.94187,0.00014,2.33463]
[1779500766574,42.31,75318.55,0.0,0.94187,0.00014,2.33463]
[1779500766605,42.31,75317.89,0.0,0.94178,0.00014,2.33759]
[1779500766724,42.31,75317.89,0.0,0.94178,0.00014,2.33759]
[1779500772129,42.31,75317.9,0.0,0.94177,0.00014,2.33785]
[1779500774142,42.31,75315.97,0.0,0.9415,0.00014,2.34625]
[1779500775150,42.31,75319.3,0.0,0.94195,0.00014,2.33202]
[1779500779299,42.31,75320.23,0.0,0.94207,0.00014,2.32827]
[1779500779472,42.31,75320.23,0.0,0.94207,0.00014,2.32827]
[1779500790860,42.31,75321.47,0.0,0.94223,0.00014,2.32322]
[1779500791407,42.32,75320.91,0.0,0.94237,0.00014,2.3158]
[1779500792270,42.32,75318.75,0.0,0.94208,0.00014,2.32502]
[1779500793742,42.32,75319.67,0.0,0.9422,0.00014,2.32119]
[1779500794959,42.32,75319.45,0.0,0.94217,0.00014,2.32198]
[1779500794975,42.32,75319.45,0.0,0.94217,0.00014,2.32198]
[1779500795060,42.32,75319.45,0.0,0.94218,0.00014,2.32184]
[1779500799392,42.32,75319.45,0.0,0.94218,0.00014,2.32184]
[1779500799470,42.32,75319.45,0.0,0.94218,0.00014,2.32184]
[1779500799493,42.31,75320.92,0.0,0.9424,0.00014,2.31487]
[1779500800328,42.31,75317.81,0.0,0.94198,0.00014,2.32815]
[1779500801589,42.31,75317.81,0.0,0.94198,0.00014,2.32815]
[1779500801724,42.31,75316.44,0.0,0.9418,0.00014,2.33374]
[1779500802930,42.31,75316.57,0.0,0.94182,0.00014,2.33318]
[1779500802972,42.31,75316.57,0.0,0.94182,0.00014,2.33318]
[1779500803356,42.31,75316.57,0.0,0.94182,0.00014,2.33318]
[1779500803472,42.31,75316.57,0.0,0.94182,0.00014,2.33318]
[1779500803524,42.31,75316.29,0.0,0.94179,0.00014,2.33407]
[1779500806307,42.31,75316.1,0.0,0.94176,0.00014,2.33488]
[1779500806470,42.31,75316.1,0.0,0.94176,0.00014,2.33488]
[1779500809700,42.31,75316.28,0.0,0.9418,0.00014,2.33363]
[1779500809724,42.31,75316.28,0.0,0.9418,0.00014,2.33363]
[1779500810398,42.3,75319.55,0.0,0.94227,0.00014,2.31901]
[1779500812412,42.3,75312.52,0.0,0.94131,0.00014,2.34889]
[1779500813082,42.3,75312.52,0.0,0.94131,0.00014,2.34889]
[1779500813221,42.3,75312.52,0.0,0.94131,0.00014,2.34889]
[1779500813419,42.3,75303.51,0.0,0.94006,0.00014,2.38784]
[1779500814475,42.3,75303.51,0.0,0.94006,0.00014,2.38784]
[1779500814724,42.3,75303.25,0.0,0.94002,0.00014,2.38901]
[1779500816188,42.3,75303.06,0.0,0.93999,0.00014,2.38981]
[1779500816225,42.3,75303.06,0.0,0.93999,0.00014,2.38981]
[1779500816460,42.3,75303.06,0.0,0.93999,0.00014,2.38981]
[1779500816474,42.3,75303.06,0.0,0.93999,0.00014,2.38981]
[1779500816572,42.3,75300.79,0.0,0.93968,0.00014,2.39968]
[1779500819720,42.3,75300.69,0.0,0.93966,0.00014,2.40005]
[1779500819970,42.3,75299.97,0.0,0.93956,0.00014,2.40315]
[1779500821475,42.3,75297.24,0.0,0.93918,0.00014,2.415]
[1779500822923,42.3,75297.4,0.0,0.9392,0.00014,2.41424]
[1779500822970,42.3,75297.4,0.0,0.9392,0.00014,2.41424]
[1779500823489,42.3,75290.16,0.0,0.93817,0.00014,2.44597]
[1779500824496,42.3,75287.32,0.0,0.93777,0.00014,2.4584]
[1779500826016,42.3,75286.86,0.0,0.9377,0.00014,2.46031]
[1779500826510,42.29,75280.35,0.0,0.93676,0.00015,2.48907]
[1779500827516,42.29,75275.42,0.0,0.93604,0.00015,2.51089]
[1779500829109,42.29,75275.29,0.0,0.93603,0.00015,2.51127]
[1779500829337,42.29,75275.29,0.0,0.93603,0.00015,2.51127]
[1779500829532,42.29,75273.41,0.0,0.93576,0.00015,2.51948]
[1779500832630,42.29,75273.26,0.0,0.93575,0.00015,2.51971]
[1779500832721,42.29,75273.26,0.0,0.93575,0.00015,2.51971]
[1779500832731,42.29,75275.76,0.0,0.93613,0.00015,2.50829]
[1779500833560,42.28,75277.24,0.0,0.93635,0.00015,2.50147]
[1779500834416,42.28,75277.24,0.0,0.93635,0.00015,2.50147]
[1779500834471,42.28,75277.24,0.0,0.93635,0.00015,2.50147]
[1779500834567,42.28,75279.94,0.0,0.93675,0.00015,2.48924]
[1779500836148,42.28,75280.43,0.0,0.93683,0.00015,2.48683]
[1779500836222,42.28,75280.43,0.0,0.93683,0.00015,2.48683]
[1779500836581,42.28,75278.58,0.0,0.93657,0.00015,2.4949]
[1779500838268,42.28,75278.28,0.0,0.93653,0.00015,2.49605]
[1779500838472,42.28,75278.28,0.0,0.93653,0.00015,2.49605]
[1779500838595,42.28,75277.29,0.0,0.93639,0.00015,2.50028]
[1779500839335,42.28,75277.29,0.0,0.93639,0.00015,2.50028]
[1779500839482,42.28,75277.29,0.0,0.93639,0.00015,2.50028]
[1779500839686,42.28,75277.29,0.0,0.93639,0.00015,2.50028]
[1779500842570,42.27,75275.68,0.0,0.93617,0.00015,2.50688]
[1779500844637,42.27,75287.44,0.0,0.93791,0.00014,2.454]
[1779500845644,42.27,75291.25,0.0,0.93846,0.00014,2.43708]
[1779500846461,42.27,75291.25,0.0,0.93846,0.00014,2.43708]
[1779500846473,42.27,75291.25,0.0,0.93846,0.00014,2.43708]
[1779500846747,42.27,75291.25,0.0,0.93846,0.00014,2.43708]
[1779500846977,42.27,75291.3,0.0,0.93847,0.00014,2.43676]
[1779500848949,42.26,75292.56,0.0,0.93866,0.00014,2.43104]
[1779500848976,42.26,75292.56,0.0,0.93866,0.00014,2.43104]
[1779500849672,42.26,75293.9,0.0,0.93886,0.00014,2.42477]
[1779500850199,42.26,75293.9,0.0,0.93886,0.00014,2.42477]
[1779500850222,42.26,75293.9,0.0,0.93886,0.00014,2.42477]
[1779500851686,42.26,75295.0,0.0,0.93929,0.00014,2.40824]
[1779500852652,42.26,75295.0,0.0,0.93929,0.00014,2.40824]
[1779500852720,42.26,75295.0,0.0,0.93929,0.00014,2.40824]
[1779500854832,42.25,75293.91,0.0,0.93917,0.00014,2.41197]
[1779500854974,42.25,75293.91,0.0,0.93917,0.00014,2.41197]
[1779500855559,42.25,75293.91,0.0,0.93917,0.00014,2.41197]
[1779500855730,42.25,75293.91,0.0,0.93917,0.00014,2.41197]
[1779500856090,42.25,75294.32,0.0,0.93924,0.00014,2.40982]
[1779500856227,42.25,75294.32,0.0,0.93924,0.00014,2.40982]
[1779500856721,42.24,75293.99,0.0,0.9392,0.00014,2.41092]
[1779500857728,42.24,75296.43,0.0,0.93956,0.00014,2.39989]
[1779500858491,42.24,75296.43,0.0,0.93956,0.00014,2.39989]
[1779500858724,42.24,75296.43,0.0,0.93956,0.00014,2.39989]
[1779500861580,42.23,75296.96,0.0,0.93967,0.00014,2.39659]
[1779500861731,42.23,75296.96,0.0,0.93967,0.00014,2.39659]
[1779500864650,42.23,75296.46,0.0,0.93962,0.00014,2.39812]
[1779500865221,42.22,75296.73,0.0,0.93968,0.00014,2.39629]
[1779500865784,42.22,75299.71,0.0,0.94011,0.00014,2.38298]
[1779500867733,42.22,75299.71,0.0,0.94011,0.00014,2.38298]
[1779500867974,42.22,75301.0,0.0,0.9403,0.00014,2.37706]
[1779500868355,42.22,75301.0,0.0,0.9403,0.00014,2.37706]
[1779500868475,42.22,75301.0,0.0,0.9403,0.00014,2.37706]
[1779500868514,42.22,75301.22,0.0,0.94035,0.00014,2.37553]
[1779500870798,42.21,75301.15,0.0,0.94035,0.00014,2.37554]
[1779500870970,42.21,75301.15,0.0,0.94035,0.00014,2.37554]
[1779500873894,42.21,75300.97,0.0,0.94033,0.00014,2.37607]
[1779500875235,42.21,75301.42,0.0,0.94039,0.00014,2.37413]
[1779500875299,42.21,75304.32,0.0,0.9408,0.00014,2.36158]
[1779500877126,42.21,75304.86,0.0,0.94087,0.00014,2.35929]
[1779500877239,42.21,75304.86,0.0,0.94087,0.00014,2.35929]
[1779500878057,42.21,75303.54,0.0,0.94069,0.00014,2.36505]
[1779500878221,42.21,75303.54,0.0,0.94069,0.00014,2.36505]
[1779500878465,42.21,75303.54,0.0,0.94069,0.00014,2.36505]
[1779500878471,42.21,75303.54,0.0,0.94069,0.00014,2.36505]
[1779500878566,42.21,75303.47,0.0,0.94067,0.00014,2.36542]
[1779500878876,42.21,75295.41,0.0,0.93954,0.00014,2.4005]
[1779500880359,42.21,75295.41,0.0,0.93954,0.00014,2.4005]
[1779500880472,42.21,75295.41,0.0,0.93954,0.00014,2.4005]
[1779500883399,42.21,75295.17,0.0,0.93951,0.00014,2.4015]
[1779500883439,42.21,75295.17,0.0,0.93951,0.00014,2.4015]
[1779500883475,42.21,75295.17,0.0,0.93951,0.00014,2.4015]
[1779500883576,42.21,75297.68,0.0,0.93986,0.00014,2.39052]
[1779500884226,42.21,75297.68,0.0,0.93986,0.00014,2.39052]
[1779500884474,42.21,75297.68,0.0,0.93986,0.00014,2.39052]
[1779500884522,42.21,75301.58,0.0,0.94041,0.00014,2.37357]
[1779500885670,42.21,75301.58,0.0,0.94041,0.00014,2.37357]
[1779500885729,42.21,75301.58,0.0,0.94041,0.00014,2.37357]
[1779500885700,42.21,75304.58,0.0,0.94083,0.00014,2.36061]
[1779500887150,42.21,75305.08,0.0,0.9409,0.00014,2.35845]
[1779500887224,42.21,75305.08,0.0,0.9409,0.00014,2.35845]
[1779500889910,42.21,75305.3,0.0,0.94092,0.00014,2.35764]
[1779500889953,42.21,75308.63,0.0,0.94139,0.00014,2.34331]
[1779500890845,42.21,75308.63,0.0,0.94139,0.00014,2.34331]
[1779500890972,42.21,75308.63,0.0,0.94139,0.00014,2.34331]
[1779500893141,42.22,75309.81,0.0,0.94154,0.00014,2.33838]
[1779500893225,42.22,75309.81,0.0,0.94154,0.00014,2.33838]
[1779500893323,42.22,75318.0,0.0,0.94266,0.00014,2.30337]
[1779500893981,42.22,75323.3,0.0,0.94338,0.00013,2.28096]
[1779500894988,42.22,75327.55,0.0,0.94394,0.00013,2.26316]
[1779500896361,42.22,75327.55,0.0,0.94394,0.00013,2.26316]
[1779500896462,42.22,75329.8,0.0,0.94423,0.00013,2.25387]
[1779500897488,42.22,75329.8,0.0,0.94423,0.00013,2.25387]
[1779500897720,42.22,75329.8,0.0,0.94423,0.00013,2.25387]
[1779500897534,42.22,75331.41,0.0,0.94446,0.00013,2.24679]
[1779500899346,42.22,75331.43,0.0,0.94446,0.00013,2.24671]
[1779500899475,42.22,75331.43,0.0,0.94446,0.00013,2.24671]
[1779500899575,42.22,75331.43,0.0,0.94446,0.00013,2.24671]
[1779500899722,42.22,75331.43,0.0,0.94446,0.00013,2.24671]
[1779500899676,42.21,75330.76,0.0,0.94438,0.00013,2.24923]
[1779500903237,42.21,75330.95,0.0,0.94441,0.00013,2.24813]
[1779500903470,42.21,75330.95,0.0,0.94441,0.00013,2.24813]
[1779500907240,42.21,75331.7,0.0,0.94453,0.00013,2.24438]
[1779500907473,42.21,75331.7,0.0,0.94453,0.00013,2.24438]
[1779500907572,42.21,75330.24,0.0,0.94432,0.00013,2.25096]
[1779500908763,42.21,75330.24,0.0,0.94432,0.00013,2.25096]
[1779500908765,42.21,75330.56,0.0,0.94436,0.00013,2.24983]
[1779500908973,42.21,75330.56,0.0,0.94436,0.00013,2.24983]
[1779500909988,42.21,75330.13,0.0,0.9443,0.00013,2.25164]
[1779500910223,42.21,75330.13,0.0,0.9443,0.00013,2.25164]
[1779500911104,42.22,75327.61,0.0,0.94419,0.00013,2.25202]
[1779500912111,42.22,75326.09,0.0,0.94398,0.00013,2.25862]
[1779500915043,42.22,75326.49,0.0,0.94403,0.00013,2.25733]
[1779500915224,42.22,75326.49,0.0,0.94403,0.00013,2.25733]
[1779500915324,42.22,75326.58,0.0,0.94403,0.00013,2.25715]
[1779500916722,42.22,75326.58,0.0,0.94403,0.00013,2.25715]
[1779500916973,42.22,75326.62,0.0,0.94403,0.00013,2.25719]
[1779500917216,42.22,75326.62,0.0,0.94403,0.00013,2.25719]
[1779500917222,42.22,75326.62,0.0,0.94403,0.00013,2.25719]
[1779500920167,42.23,75329.01,0.0,0.94432,0.00013,2.24793]
[1779500920967,42.23,75329.01,0.0,0.94432,0.00013,2.24793]
[1779500920982,42.23,75329.01,0.0,0.94432,0.00013,2.24793]
[1779500921532,42.23,75329.01,0.0,0.94432,0.00013,2.24793]
[1779500921723,42.23,75329.01,0.0,0.94432,0.00013,2.24793]
[1779500921822,42.23,75327.85,0.0,0.94416,0.00013,2.25323]
[1779500925818,42.23,75327.85,0.0,0.94416,0.00013,2.25323]
[1779500925971,42.24,75327.96,0.0,0.94415,0.00013,2.25338]
[1779500930561,42.24,75328.35,0.0,0.94418,0.00013,2.25255]
[1779500930722,42.24,75328.35,0.0,0.94418,0.00013,2.25255]
[1779500931289,42.25,75327.73,0.0,0.94408,0.00013,2.25556]
[1779500931476,42.25,75327.73,0.0,0.94408,0.00013,2.25556]
[1779500931573,42.25,75327.64,0.0,0.94406,0.00013,2.25613]
[1779500937287,42.26,75328.47,0.0,0.94414,0.00013,2.25362]
[1779500942322,42.26,75328.12,0.0,0.94407,0.00013,2.25608]
[1779500945674,42.27,75328.08,0.0,0.94405,0.00013,2.25664]
[1779500945720,42.27,75328.08,0.0,0.94405,0.00013,2.25664]
[1779500951188,42.27,75328.46,0.0,0.94406,0.00013,2.25617]
[1779500951385,42.28,75330.0,0.0,0.94426,0.00013,2.24989]
[1779500952774,42.28,75330.0,0.0,0.94426,0.00013,2.24989]
[1779500952820,42.28,75331.32,0.0,0.94443,0.00013,2.24476]
[1779500952979,42.28,75331.32,0.0,0.94443,0.00013,2.24476]
[1779500953226,42.28,75331.32,0.0,0.94443,0.00013,2.24476]
[1779500956555,42.28,75331.66,0.0,0.94446,0.00013,2.24375]
[1779500956720,42.28,75331.66,0.0,0.94446,0.00013,2.24375]
[1779500957428,42.28,75334.25,0.0,0.94479,0.00013,2.23332]
[1779500959031,42.29,75334.27,0.0,0.94478,0.00013,2.23345]
[1779500959225,42.29,75334.27,0.0,0.94478,0.00013,2.23345]
[1779500959781,42.29,75334.27,0.0,0.94478,0.00013,2.23345]
[1779500959822,42.29,75334.27,0.0,0.94478,0.00013,2.23345]
[1779500959974,42.29,75334.27,0.0,0.94478,0.00013,2.23345]
[1779500960449,42.29,75336.25,0.0,0.94504,0.00013,2.22518]
[1779500966491,42.29,75335.7,0.0,0.94497,0.00013,2.22752]
[1779500969978,42.29,75335.7,0.0,0.94497,0.00013,2.22752]
[1779500970222,42.29,75335.7,0.0,0.94497,0.00013,2.22752]
[1779500970243,42.29,75335.7,0.0,0.94495,0.00013,2.228]
[1779500972735,42.3,75335.7,0.0,0.94517,0.00013,2.21808]
[1779500973226,42.3,75335.7,0.0,0.94517,0.00013,2.21808]
[1779500978577,42.3,75337.58,0.0,0.94539,0.00013,2.21108]
[1779500979582,42.3,75339.2,0.0,0.94559,0.00013,2.20459]
[1779500980642,42.3,75339.2,0.0,0.94559,0.00013,2.20459]
[1779500980720,42.3,75339.2,0.0,0.94559,0.00013,2.20459]
[1779500981171,42.31,75339.74,0.0,0.94565,0.00013,2.20287]
[1779500981223,42.31,75339.74,0.0,0.94565,0.00013,2.20287]
[1779500981596,42.31,75340.2,0.0,0.94571,0.00013,2.20096]
[1779500985697,42.31,75339.84,0.0,0.94564,0.00013,2.20304]
[1779500985720,42.31,75339.84,0.0,0.94564,0.00013,2.20304]
[1779500991666,42.31,75339.43,0.0,0.94559,0.00013,2.20491]
[1779500993225,42.31,75339.31,0.0,0.94557,0.00013,2.20543]
[1779500993291,42.31,75339.31,0.0,0.94557,0.00013,2.20543]
[1779500993476,42.31,75339.31,0.0,0.94557,0.00013,2.20543]
[1779500993679,42.31,75339.4,0.0,0.94558,0.00013,2.20509]
[1779500999721,42.31,75338.84,0.0,0.9455,0.00013,2.20754]
[1779501003760,42.31,75340.7,0.0,0.94574,0.00013,2.19989]
[1779501004762,42.32,75344.37,0.0,0.94622,0.00013,2.18476]
[1779501005018,42.32,75344.37,0.0,0.94622,0.00013,2.18476]
[1779501005223,42.32,75344.37,0.0,0.94622,0.00013,2.18476]
[1779501011811,42.32,75342.07,0.0,0.94591,0.00013,2.19464]
[1779501012314,42.32,75342.07,0.0,0.94591,0.00013,2.19464]
[1779501012818,42.32,75337.15,0.0,0.94526,0.00013,2.21511]
[1779501013186,42.32,75337.15,0.0,0.94526,0.00013,2.21511]
[1779501014467,42.32,75336.99,0.0,0.94524,0.00013,2.21579]
[1779501014723,42.32,75336.99,0.0,0.94524,0.00013,2.21579]
[1779501014824,42.32,75336.99,0.0,0.94524,0.00013,2.2158]
[1779501016848,42.32,75340.54,0.0,0.94571,0.00013,2.20108]
[1779501021882,42.32,75340.38,0.0,0.94568,0.00013,2.20194]
[1779501026919,42.31,75340.28,0.0,0.9457,0.00013,2.2013]
[1779501027234,42.31,75340.28,0.0,0.9457,0.00013,2.2013]
[1779501031955,42.29,75340.25,0.0,0.94602,0.00013,2.18792]
[1779501039004,42.26,75339.18,0.0,0.94601,0.00013,2.18836]
[1779501042912,42.25,75340.07,0.0,0.94616,0.00013,2.18355]
[1779501042976,42.25,75340.42,0.0,0.94622,0.00013,2.18154]
[1779501044813,42.24,75340.9,0.0,0.9463,0.00013,2.179]
[1779501044859,42.24,75340.67,0.0,0.94631,0.00013,2.17884]
[1779501044975,42.24,75340.67,0.0,0.94631,0.00013,2.17884]
[1779501051571,42.22,75340.63,0.0,0.94637,0.00013,2.1768]
[1779501051726,42.22,75340.63,0.0,0.94637,0.00013,2.1768]
[1779501062168,42.15,75340.19,0.0,0.94658,0.00013,2.17011]
[1779501063995,42.15,75340.26,0.0,0.94661,0.00013,2.16915]
[1779501064225,42.15,75340.26,0.0,0.94661,0.00013,2.16915]
[1779501064323,42.14,75340.26,0.0,0.94663,0.00013,2.16847]
[1779501069220,42.12,75340.33,0.0,0.94672,0.00013,2.16549]
[1779501074596,42.11,75340.46,0.0,0.94678,0.00013,2.1635]
[1779501074722,42.11,75340.46,0.0,0.94678,0.00013,2.1635]
[1779501075182,42.11,75340.31,0.0,0.94676,0.00013,2.16434]
[1779501075227,42.11,75340.31,0.0,0.94676,0.00013,2.16434]
[1779501075259,42.11,75339.75,0.0,0.94668,0.00013,2.16665]
[1779501081301,42.12,75339.4,0.0,0.94662,0.00013,2.16873]
[1779501088878,42.12,75339.86,0.0,0.94667,0.00013,2.16704]
[1779501088974,42.12,75339.86,0.0,0.94667,0.00013,2.16704]
[1779501096406,42.13,75339.75,0.0,0.94685,0.00013,2.15838]
[1779501101782,42.13,75339.75,0.0,0.94684,0.00013,2.15875]
[1779501101981,42.13,75339.75,0.0,0.94684,0.00013,2.15875]
[1779501101884,42.14,75339.71,0.0,0.94682,0.00013,2.15929]
[1779501105227,42.14,75339.54,0.0,0.9468,0.00013,2.16011]
[1779501109712,42.14,75340.33,0.0,0.94688,0.00013,2.15748]
[1779501109725,42.14,75340.33,0.0,0.94688,0.00013,2.15748]
[1779501109814,42.14,75340.07,0.0,0.94684,0.00013,2.15881]
[1779501115195,42.15,75340.02,0.0,0.94682,0.00013,2.15939]
[1779501116518,42.15,75340.02,0.0,0.94681,0.00013,2.15964]
[1779501116587,42.15,75340.02,0.0,0.94681,0.00013,2.15964]
[1779501117553,42.15,75334.12,0.0,0.94604,0.00013,2.18429]
[1779501118635,42.15,75334.12,0.0,0.94604,0.00013,2.18429]
[1779501118722,42.15,75334.12,0.0,0.94604,0.00013,2.18429]
[1779501118729,42.15,75331.0,0.0,0.94563,0.00013,2.19735]
[1779501124397,42.15,75331.19,0.0,0.94564,0.00013,2.19682]
[1779501124471,42.15,75331.19,0.0,0.94564,0.00013,2.19682]
[1779501129760,42.16,75331.59,0.0,0.94568,0.00013,2.19553]
[1779501129973,42.16,75331.59,0.0,0.94568,0.00013,2.19553]
[1779501129824,42.16,75331.85,0.0,0.94571,0.00013,2.19457]
[1779501133222,42.16,75331.83,0.0,0.94571,0.00013,2.19478]
[1779501138700,42.16,75331.71,0.0,0.94568,0.00013,2.19565]
[1779501140574,42.16,75331.74,0.0,0.94568,0.00013,2.19559]
[1779501140723,42.16,75331.74,0.0,0.94568,0.00013,2.19559]
[1779501140824,42.16,75331.74,0.0,0.94568,0.00013,2.19571]
[1779501144986,42.16,75331.74,0.0,0.94568,0.00013,2.19571]
[1779501145226,42.16,75331.74,0.0,0.94567,0.00013,2.19594]
[1779501153805,42.17,75331.79,0.0,0.9459,0.00013,2.18559]
[1779501158840,42.17,75331.67,0.0,0.94587,0.00013,2.18651]
[1779501164014,42.17,75331.67,0.0,0.94587,0.00013,2.18672]
[1779501164224,42.17,75331.7,0.0,0.94587,0.00013,2.18673]
[1779501164875,42.17,75331.7,0.0,0.94587,0.00013,2.18673]
[1779501164972,42.17,75331.7,0.0,0.94587,0.00013,2.18673]
[1779501164976,42.17,75331.63,0.0,0.94586,0.00013,2.18709]
[1779501170924,42.18,75331.63,0.0,0.94584,0.00013,2.18748]
[1779501175959,42.18,75331.72,0.0,0.94585,0.00013,2.18741]
[1779501180994,42.18,75332.3,0.0,0.94591,0.00013,2.18532]
[1779501181221,42.18,75332.3,0.0,0.94591,0.00013,2.18532]
[1779501184484,42.18,75332.3,0.0,0.94591,0.00013,2.18532]
[1779501184627,42.18,75332.3,0.0,0.94591,0.00013,2.18532]
[1779501185024,42.18,75340.56,0.0,0.94697,0.00013,2.15145]
[1779501186031,42.19,75346.25,0.0,0.9477,0.00013,2.12825]
[1779501186360,42.19,75346.25,0.0,0.9477,0.00013,2.12825]
[1779501186476,42.19,75346.25,0.0,0.9477,0.00013,2.12825]
[1779501187038,42.19,75349.58,0.0,0.94812,0.00013,2.11483]
[1779501188044,42.19,75357.36,0.0,0.94909,0.00012,2.08351]
[1779501188780,42.19,75357.36,0.0,0.94909,0.00012,2.08351]
[1779501188971,42.19,75357.36,0.0,0.94909,0.00012,2.08351]
[1779501194088,42.2,75357.71,0.0,0.94909,0.00012,2.08346]
[1779501198191,42.2,75357.51,0.0,0.94904,0.00012,2.08495]
[1779501201016,42.21,75357.48,0.0,0.94903,0.00012,2.08552]
[1779501201074,42.21,75357.48,0.0,0.94901,0.00012,2.08597]
[1779501201225,42.21,75357.48,0.0,0.94901,0.00012,2.08597]
[1779501207178,42.22,75356.86,0.0,0.94889,0.00012,2.08979]
[1779501211208,42.23,75356.94,0.0,0.94911,0.00012,2.07994]
[1779501216242,42.24,75356.04,0.0,0.94896,0.00012,2.0847]
[1779501221277,42.24,75357.14,0.0,0.94907,0.00012,2.08139]
[1779501224298,42.25,75359.26,0.0,0.94931,0.00012,2.07356]
[1779501230340,42.26,75360.65,0.0,0.94944,0.00012,2.06942]
[1779501233361,42.27,75370.5,0.0,0.95062,0.00012,2.0309]
[1779501234368,42.27,75374.76,0.0,0.95113,0.00012,2.01438]
[1779501235375,42.27,75373.53,0.0,0.95097,0.00012,2.01956]
[1779501240410,42.28,75369.03,0.0,0.95039,0.00012,2.03837]
[1779501241417,42.28,75367.61,0.0,0.95023,0.00012,2.04368]
[1779501246452,42.29,75366.93,0.0,0.9501,0.00012,2.04779]
[1779501251677,42.3,75366.73,0.0,0.95005,0.00012,2.04969]
[1779501251704,42.3,75370.86,0.0,0.95054,0.00012,2.03356]
[1779501252500,42.3,75372.4,0.0,0.95072,0.00012,2.02777]
[1779501257535,42.31,75373.14,0.0,0.95076,0.00012,2.02639]
[1779501258542,42.31,75376.72,0.0,0.95118,0.00012,2.01258]
[1779501259549,42.32,75382.11,0.0,0.95182,0.00012,1.99178]
[1779501260556,42.32,75385.52,0.0,0.95221,0.00012,1.97885]
[1779501265591,42.32,75386.16,0.0,0.95227,0.00012,1.97702]
[1779501267605,42.32,75391.83,0.0,0.95295,0.00012,1.95444]
[1779501268611,42.32,75394.91,0.0,0.95332,0.00012,1.94222]
[1779501271150,42.31,75395.37,0.0,0.95338,0.00012,1.94013]
[1779501271633,42.31,75395.73,0.0,0.95367,0.00012,1.92804]
[1779501275927,42.3,75395.78,0.0,0.9537,0.00012,1.92691]
[1779501275974,42.3,75395.78,0.0,0.9537,0.00012,1.92691]
[1779501276028,42.3,75395.92,0.0,0.95374,0.00012,1.92553]
[1779501280193,42.28,75397.63,0.0,0.954,0.00011,1.91683]
[1779501281226,42.28,75398.26,0.0,0.95407,0.00011,1.91443]
[1779501286738,42.26,75397.99,0.0,0.9541,0.00011,1.9135]
[1779501290755,42.26,75397.74,0.0,0.95408,0.00011,1.91417]
[1779501290971,42.26,75397.74,0.0,0.95408,0.00011,1.91417]
[1779501291029,42.25,75395.07,0.0,0.95381,0.00012,1.92321]
[1779501292570,42.25,75394.53,0.0,0.95375,0.00012,1.92528]
[1779501292723,42.25,75394.53,0.0,0.95375,0.00012,1.92528]
[1779501292780,42.25,75393.36,0.0,0.95362,0.00012,1.92946]
[1779501293680,42.25,75393.36,0.0,0.95362,0.00012,1.92946]
[1779501294238,42.25,75393.36,0.0,0.95362,0.00012,1.92946]
[1779501293787,42.25,75395.59,0.0,0.95389,0.00012,1.92059]
[1779501294936,42.25,75395.59,0.0,0.95389,0.00012,1.92059]
[1779501295017,42.24,75404.17,0.0,0.95488,0.00011,1.88764]
[1779501295802,42.24,75407.06,0.0,0.95521,0.00011,1.87648]
[1779501298664,42.24,75407.99,0.0,0.95533,0.00011,1.87253]
[1779501301844,42.23,75405.54,0.0,0.95508,0.00011,1.8809]
[1779501306879,42.22,75402.03,0.0,0.95471,0.00011,1.89304]
[1779501307886,42.22,75396.75,0.0,0.95412,0.00011,1.9129]
[1779501309466,42.22,75396.29,0.0,0.95407,0.00011,1.91441]
[1779501309472,42.22,75396.29,0.0,0.95407,0.00011,1.91441]
[1779501309900,42.22,75396.28,0.0,0.95408,0.00011,1.91417]
[1779501310907,42.22,75394.45,0.0,0.95388,0.00012,1.92089]
[1779501315653,42.21,75394.25,0.0,0.95389,0.00012,1.92051]
[1779501320976,42.19,75394.61,0.0,0.95398,0.00012,1.91742]
[1779501323997,42.19,75398.18,0.0,0.95442,0.00011,1.90295]
[1779501325556,42.18,75399.2,0.0,0.95454,0.00011,1.89879]
[1779501325722,42.18,75399.2,0.0,0.95454,0.00011,1.89879]
[1779501326012,42.18,75400.25,0.0,0.95467,0.00011,1.89454]
[1779501331047,42.17,75400.33,0.0,0.95494,0.00011,1.88279]
[1779501334068,42.17,75398.69,0.0,0.95477,0.00011,1.88833]
[1779501335075,42.16,75397.57,0.0,0.95465,0.00011,1.89235]
[1779501338096,42.16,75396.45,0.0,0.95455,0.00011,1.89588]
[1779501343130,42.15,75396.62,0.0,0.9546,0.00011,1.89403]
[1779501348166,42.14,75396.39,0.0,0.95461,0.00011,1.89372]
[1779501349173,42.14,75394.37,0.0,0.95439,0.00011,1.90119]
[1779501354209,42.13,75394.35,0.0,0.95442,0.00011,1.90005]
[1779501361257,42.11,75393.47,0.0,0.95437,0.00011,1.90173]
[1779501362265,42.11,75391.5,0.0,0.95415,0.00012,1.90902]
[1779501363272,42.11,75389.45,0.0,0.95392,0.00012,1.91662]
[1779501365286,42.11,75387.43,0.0,0.95371,0.00012,1.92385]
[1779501370322,42.1,75388.46,0.0,0.95387,0.00012,1.91851]
[1779501375358,42.09,75387.99,0.0,0.95385,0.00012,1.91895]
[1779501376364,42.08,75389.69,0.0,0.95406,0.00012,1.91215]
[1779501377372,42.08,75391.43,0.0,0.95427,0.00012,1.90522]
[1779501378379,42.08,75394.98,0.0,0.95468,0.00011,1.89141]
[1779501379386,42.08,75396.42,0.0,0.95485,0.00011,1.8857]
[1779501381400,42.07,75397.76,0.0,0.95502,0.00011,1.88017]
[1779501386125,42.07,75397.71,0.0,0.95503,0.00011,1.8797]
[1779501386435,42.07,75398.97,0.0,0.95519,0.00011,1.87449]
[1779501387442,42.06,75403.59,0.0,0.95571,0.00011,1.85684]
[1779501388579,42.06,75403.59,0.0,0.95571,0.00011,1.85684]
[1779501388642,42.06,75404.85,0.0,0.95586,0.00011,1.85192]
[1779501392163,42.06,75404.53,0.0,0.95583,0.00011,1.85277]
[1779501392223,42.06,75404.53,0.0,0.95583,0.00011,1.85277]
[1779501392264,42.06,75404.64,0.0,0.95607,0.00011,1.84212]
[1779501393484,42.06,75403.31,0.0,0.95593,0.00011,1.84695]
[1779501399526,42.05,75402.81,0.0,0.9559,0.00011,1.84783]
[1779501406575,42.04,75400.58,0.0,0.95569,0.00011,1.85506]
[1779501407582,42.04,75398.25,0.0,0.95543,0.00011,1.86368]
[1779501408589,42.04,75394.02,0.0,0.95496,0.00011,1.87951]
[1779501413624,42.03,75394.18,0.0,0.95501,0.00011,1.87784]
[1779501415004,42.03,75394.18,0.0,0.95501,0.00011,1.87784]
[1779501416645,42.02,75392.82,0.0,0.95487,0.00011,1.88238]
[1779501418722,42.02,75393.06,0.0,0.9549,0.00011,1.88125]
[1779501418823,42.02,75391.58,0.0,0.95474,0.00011,1.88667]
[1779501419771,42.02,75391.58,0.0,0.95474,0.00011,1.88667]
[1779501419975,42.02,75391.58,0.0,0.95474,0.00011,1.88667]
[1779501420072,42.02,75391.58,0.0,0.95475,0.00011,1.88644]
[1779501426716,42.0,75391.33,0.0,0.95477,0.00011,1.88586]
[1779501433765,41.99,75391.57,0.0,0.95484,0.00011,1.88342]
[1779501438838,41.99,75391.27,0.0,0.95483,0.00011,1.88371]
[1779501438973,41.99,75391.27,0.0,0.95483,0.00011,1.88371]
[1779501440850,41.98,75395.23,0.0,0.9553,0.00011,1.86802]
[1779501441857,41.98,75410.81,0.0,0.95704,0.00011,1.80939]
[1779501443046,41.98,75410.81,0.0,0.95704,0.00011,1.80939]
[1779501443162,41.98,75410.81,0.0,0.95704,0.00011,1.80939]
[1779501443347,41.98,75412.62,0.0,0.95725,0.00011,1.80251]
[1779501445135,41.98,75412.74,0.0,0.95726,0.00011,1.80206]
[1779501445229,41.98,75412.94,0.0,0.95729,0.00011,1.80116]
[1779501445884,41.98,75407.76,0.0,0.95672,0.00011,1.82039]
[1779501446892,41.98,75405.04,0.0,0.95642,0.00011,1.83043]
[1779501449792,41.97,75404.76,0.0,0.9564,0.00011,1.83122]
[1779501449983,41.97,75404.76,0.0,0.9564,0.00011,1.83122]
[1779501450049,41.97,75404.76,0.0,0.9564,0.00011,1.83122]
[1779501450225,41.97,75404.76,0.0,0.9564,0.00011,1.83122]
[1779501450250,41.97,75403.12,0.0,0.95622,0.00011,1.83709]
[1779501451927,41.97,75401.76,0.0,0.95629,0.00011,1.83218]
[1779501452933,41.97,75399.47,0.0,0.95604,0.00011,1.84062]
[1779501457967,41.97,75398.56,0.0,0.95595,0.00011,1.84346]
[1779501459223,41.96,75398.98,0.0,0.95601,0.00011,1.84173]
[1779501464913,41.96,75399.23,0.0,0.95606,0.00011,1.8399]
[1779501464972,41.96,75399.23,0.0,0.95606,0.00011,1.8399]
[1779501465269,41.96,75399.23,0.0,0.95606,0.00011,1.8399]
[1779501465365,41.95,75399.88,0.0,0.95614,0.00011,1.83717]
[1779501465471,41.95,75399.88,0.0,0.95614,0.00011,1.83717]
[1779501466026,41.95,75398.73,0.0,0.95601,0.00011,1.84149]
[1779501472068,41.95,75398.54,0.0,0.95602,0.00011,1.84135]
[1779501476569,41.94,75398.73,0.0,0.95606,0.00011,1.84007]
[1779501476620,41.94,75398.73,0.0,0.95606,0.00011,1.84007]
[1779501476720,41.94,75398.73,0.0,0.95606,0.00011,1.84007]
[1779501482138,41.94,75398.95,0.0,0.9561,0.00011,1.8384]
[1779501485554,41.93,75398.8,0.0,0.9561,0.00011,1.83856]
[1779501491202,41.93,75398.91,0.0,0.95614,0.00011,1.83718]
[1779501496237,41.92,75399.5,0.0,0.95623,0.00011,1.83431]
[1779501501272,41.92,75400.08,0.0,0.95631,0.00011,1.8315]
[1779501505300,41.91,75400.98,0.0,0.95642,0.00011,1.82764]
[1779501510334,41.91,75401.15,0.0,0.95646,0.00011,1.82642]
[1779501511341,41.91,75400.47,0.0,0.95661,0.00011,1.81899]
[1779501516377,41.9,75401.41,0.0,0.95672,0.00011,1.81496]
[1779501520406,41.9,75403.66,0.0,0.95699,0.00011,1.80619]
[1779501521413,41.9,75404.87,0.0,0.95712,0.00011,1.80161]
[1779501522421,41.9,75403.95,0.0,0.95702,0.00011,1.80495]
[1779501522573,41.9,75403.95,0.0,0.95702,0.00011,1.80495]
[1779501523428,41.9,75404.92,0.0,0.95713,0.00011,1.80126]
[1779501525221,41.9,75404.37,0.0,0.95707,0.00011,1.80323]
[1779501530477,41.89,75403.97,0.0,0.95704,0.00011,1.80424]
[1779501535512,41.89,75403.37,0.0,0.95699,0.00011,1.80606]
[1779501540546,41.89,75403.02,0.0,0.95696,0.00011,1.80693]
[1779501542336,41.88,75399.6,0.0,0.95659,0.00011,1.81951]
[1779501543227,41.88,75399.6,0.0,0.95659,0.00011,1.81951]
[1779501551625,41.88,75399.02,0.0,0.95655,0.00011,1.82071]
[1779501556659,41.87,75399.01,0.0,0.95657,0.00011,1.82021]
[1779501561154,41.87,75399.82,0.0,0.95667,0.00011,1.81687]
[1779501561222,41.87,75399.82,0.0,0.95667,0.00011,1.81687]
[1779501566730,41.87,75400.41,0.0,0.95675,0.00011,1.81399]
[1779501569941,41.86,75400.34,0.0,0.95675,0.00011,1.81406]
[1779501569973,41.86,75400.34,0.0,0.95675,0.00011,1.81406]
[1779501571765,41.86,75399.27,0.0,0.95686,0.00011,1.80792]
[1779501572680,41.86,75399.27,0.0,0.95686,0.00011,1.80792]
[1779501572875,41.86,75401.26,0.0,0.95708,0.00011,1.8004]
[1779501573778,41.86,75404.14,0.0,0.9574,0.00011,1.78964]
[1779501577007,41.86,75404.7,0.0,0.95746,0.00011,1.78745]
[1779501577024,41.86,75405.97,0.0,0.95761,0.00011,1.7827]
[1779501579220,41.86,75406.56,0.0,0.95767,0.00011,1.78048]
[1779501583675,41.86,75405.67,0.0,0.95758,0.00011,1.78363]
[1779501585228,41.86,75405.81,0.0,0.9576,0.00011,1.78297]
[1779501585323,41.86,75409.86,0.0,0.95804,0.00011,1.76797]
[1779501589891,41.86,75410.95,0.0,0.95816,0.00011,1.7639]
[1779501593274,41.85,75410.77,0.0,0.95814,0.00011,1.76452]
[1779501593523,41.85,75409.74,0.0,0.95803,0.00011,1.76827]
[1779501594078,41.85,75409.74,0.0,0.95803,0.00011,1.76827]
[1779501594221,41.85,75409.74,0.0,0.95803,0.00011,1.76827]
[1779501597235,41.85,75409.46,0.0,0.958,0.00011,1.76927]
[1779501597296,41.85,75410.83,0.0,0.95815,0.00011,1.76418]
[1779501601863,41.85,75410.57,0.0,0.95813,0.00011,1.76508]
[1779501601981,41.85,75410.57,0.0,0.95813,0.00011,1.76508]
[1779501602982,41.85,75413.61,0.0,0.95846,0.00011,1.75387]
[1779501603989,41.85,75418.78,0.0,0.95902,0.00011,1.73458]
[1779501604996,41.85,75420.37,0.0,0.9592,0.00011,1.72838]
[1779501608107,41.84,75420.85,0.0,0.95928,0.00011,1.72581]
[1779501608220,41.84,75420.85,0.0,0.95928,0.00011,1.72581]
[1779501609712,41.84,75421.02,0.0,0.95929,0.00011,1.72528]
[1779501609720,41.84,75421.02,0.0,0.95929,0.00011,1.72528]
[1779501610031,41.84,75420.79,0.0,0.95927,0.00011,1.72616]
[1779501613051,41.84,75423.36,0.0,0.95954,0.00011,1.71701]
[1779501615226,41.84,75422.53,0.0,0.95945,0.00011,1.72006]
[1779501616073,41.84,75424.79,0.0,0.95968,0.00011,1.71201]
[1779501617080,41.84,75429.89,0.0,0.96021,0.0001,1.69379]
[1779501620914,41.85,75429.77,0.0,0.96019,0.0001,1.69448]
[1779501620974,41.85,75429.77,0.0,0.96019,0.0001,1.69448]
[1779501621547,41.85,75429.77,0.0,0.96019,0.0001,1.69448]
[1779501621721,41.85,75429.43,0.0,0.96015,0.0001,1.69579]
[1779501622115,41.85,75429.95,0.0,0.96021,0.0001,1.69401]
[1779501627015,41.85,75431.1,0.0,0.96032,0.0001,1.69028]
[1779501627231,41.85,75431.1,0.0,0.96032,0.0001,1.69028]
[1779501629175,41.85,75434.31,0.0,0.96064,0.0001,1.67915]
[1779501631189,41.85,75434.64,0.0,0.96087,0.0001,1.66871]
[1779501632332,41.85,75434.64,0.0,0.96087,0.0001,1.66871]
[1779501632473,41.85,75434.64,0.0,0.96087,0.0001,1.66871]
[1779501632572,41.86,75434.81,0.0,0.96088,0.0001,1.66835]
[1779501637231,41.86,75433.4,0.0,0.96072,0.0001,1.67384]
[1779501640813,41.86,75433.52,0.0,0.96073,0.0001,1.67376]
[1779501640973,41.86,75433.52,0.0,0.96073,0.0001,1.67376]
[1779501642267,41.86,75435.37,0.0,0.96091,0.0001,1.66744]
[1779501644281,41.87,75437.48,0.0,0.96112,0.0001,1.66022]
[1779501645962,41.87,75437.63,0.0,0.96113,0.0001,1.65982]
[1779501645977,41.87,75437.63,0.0,0.96113,0.0001,1.65982]
[1779501646295,41.87,75435.32,0.0,0.96089,0.0001,1.66811]
[1779501647302,41.87,75433.56,0.0,0.9607,0.0001,1.67448]
[1779501652337,41.87,75433.69,0.0,0.9607,0.0001,1.67458]
[1779501655225,41.88,75432.29,0.0,0.96055,0.0001,1.67977]
[1779501658379,41.88,75428.4,0.0,0.96013,0.0001,1.69413]
[1779501658834,41.88,75428.4,0.0,0.96013,0.0001,1.69413]
[1779501658977,41.88,75428.4,0.0,0.96013,0.0001,1.69413]
[1779501659386,41.88,75427.72,0.0,0.96006,0.0001,1.69656]
[1779501659727,41.88,75427.72,0.0,0.96006,0.0001,1.69656]
[1779501659974,41.88,75427.72,0.0,0.96006,0.0001,1.69656]
[1779501660392,41.88,75424.88,0.0,0.95976,0.0001,1.70689]
[1779501661399,41.88,75416.93,0.0,0.95892,0.00011,1.73566]
[1779501663413,41.88,75415.19,0.0,0.95873,0.00011,1.742]
[1779501663977,41.88,75415.19,0.0,0.95873,0.00011,1.742]
[1779501664224,41.88,75415.19,0.0,0.95873,0.00011,1.742]
[1779501664422,41.88,75415.56,0.0,0.95877,0.00011,1.74066]
[1779501666010,41.88,75415.51,0.0,0.95877,0.00011,1.74084]
[1779501666220,41.88,75415.51,0.0,0.95877,0.00011,1.74084]
[1779501668449,41.88,75417.3,0.0,0.95896,0.00011,1.73435]
[1779501670521,41.88,75417.98,0.0,0.95903,0.00011,1.7319]
[1779501670463,41.88,75419.81,0.0,0.95922,0.00011,1.72529]
[1779501670720,41.88,75419.81,0.0,0.95922,0.00011,1.72529]
[1779501674491,41.88,75417.29,0.0,0.95895,0.00011,1.73453]
[1779501675498,41.88,75414.17,0.0,0.95862,0.00011,1.74589]
[1779501675851,41.88,75414.17,0.0,0.95862,0.00011,1.74589]
[1779501675973,41.88,75414.17,0.0,0.95862,0.00011,1.74589]
[1779501676505,41.88,75405.45,0.0,0.95767,0.00011,1.77788]
[1779501677226,41.88,75405.45,0.0,0.95767,0.00011,1.77788]
[1779501677512,41.88,75401.81,0.0,0.95728,0.00011,1.79129]
[1779501678519,41.88,75399.5,0.0,0.95702,0.00011,1.79979]
[1779501680713,41.88,75398.74,0.0,0.95694,0.00011,1.80244]
[1779501680729,41.88,75398.74,0.0,0.95694,0.00011,1.80244]
[1779501681540,41.88,75398.49,0.0,0.95692,0.00011,1.80328]
[1779501683554,41.88,75400.92,0.0,0.95719,0.00011,1.79407]
[1779501683654,41.88,75400.92,0.0,0.95719,0.00011,1.79407]
[1779501683722,41.88,75400.92,0.0,0.95719,0.00011,1.79407]
[1779501688589,41.88,75404.11,0.0,0.95756,0.00011,1.78187]
[1779501689596,41.87,75406.99,0.0,0.95787,0.00011,1.77119]
[1779501690603,41.87,75408.88,0.0,0.95808,0.00011,1.7642]
[1779501691610,41.87,75409.51,0.0,0.95836,0.00011,1.75212]
[1779501691986,41.87,75409.51,0.0,0.95836,0.00011,1.75212]
[1779501692228,41.87,75409.51,0.0,0.95836,0.00011,1.75212]
[1779501692617,41.87,75411.06,0.0,0.95853,0.00011,1.74645]
[1779501693201,41.87,75411.06,0.0,0.95853,0.00011,1.74645]
[1779501693221,41.87,75411.06,0.0,0.95853,0.00011,1.74645]
[1779501693624,41.87,75413.94,0.0,0.95884,0.00011,1.73595]
[1779501695638,41.87,75411.95,0.0,0.95862,0.00011,1.74324]
[1779501696645,41.87,75408.97,0.0,0.9583,0.00011,1.75413]
[1779501696728,41.87,75408.97,0.0,0.9583,0.00011,1.75413]
[1779501696976,41.87,75408.97,0.0,0.9583,0.00011,1.75413]
[1779501697652,41.87,75409.09,0.0,0.95832,0.00011,1.75368]
[1779501702687,41.87,75409.67,0.0,0.95838,0.00011,1.75152]
[1779501710897,41.87,75409.64,0.0,0.95838,0.00011,1.75162]
[1779501713223,41.87,75409.79,0.0,0.95839,0.00011,1.75103]
[1779501714770,41.87,75407.43,0.0,0.95814,0.00011,1.75966]
[1779501715842,41.87,75407.43,0.0,0.95814,0.00011,1.75966]
[1779501715974,41.87,75407.43,0.0,0.95814,0.00011,1.75966]
[1779501716066,41.87,75406.76,0.0,0.95807,0.00011,1.76211]
[1779501721047,41.87,75406.68,0.0,0.95806,0.00011,1.76234]
[1779501721222,41.87,75406.68,0.0,0.95806,0.00011,1.76234]
[1779501726855,41.87,75406.37,0.0,0.95803,0.00011,1.7633]
[1779501728137,41.87,75406.37,0.0,0.95803,0.00011,1.7633]
[1779501728221,41.87,75406.37,0.0,0.95803,0.00011,1.7633]
[1779501730841,41.87,75406.33,0.0,0.95803,0.00011,1.76337]
[1779501730977,41.87,75406.33,0.0,0.95803,0.00011,1.76337]
[1779501731078,41.87,75406.68,0.0,0.95807,0.00011,1.76207]
[1779501732587,41.87,75406.68,0.0,0.95807,0.00011,1.76207]
[1779501732721,41.87,75406.63,0.0,0.95806,0.00011,1.76221]
[1779501732897,41.87,75408.52,0.0,0.95827,0.00011,1.75528]
[1779501733904,41.87,75412.16,0.0,0.95866,0.00011,1.74196]
[1779501738939,41.87,75412.95,0.0,0.95874,0.00011,1.73916]
[1779501740563,41.87,75411.04,0.0,0.95854,0.00011,1.74615]
[1779501741225,41.87,75411.04,0.0,0.95854,0.00011,1.74615]
[1779501741298,41.87,75408.09,0.0,0.95822,0.00011,1.75694]
[1779501741960,41.87,75405.56,0.0,0.95794,0.00011,1.76622]
[1779501743458,41.87,75405.56,0.0,0.95794,0.00011,1.76622]
[1779501743479,41.87,75405.56,0.0,0.95794,0.00011,1.76622]
[1779501743560,41.87,75404.62,0.0,0.95784,0.00011,1.76962]
[1779501743974,41.87,75402.84,0.0,0.95765,0.00011,1.77619]
[1779501746624,41.87,75402.79,0.0,0.95764,0.00011,1.77633]
[1779501745988,41.87,75401.16,0.0,0.95747,0.00011,1.78231]
[1779501746721,41.87,75401.16,0.0,0.95747,0.00011,1.78231]
[1779501746995,41.87,75399.18,0.0,0.95725,0.00011,1.7896]
[1779501749024,41.87,75396.96,0.0,0.95701,0.00011,1.79772]
[1779501750107,41.87,75396.96,0.0,0.95701,0.00011,1.79772]
[1779501750221,41.87,75396.96,0.0,0.95701,0.00011,1.79772]
[1779501750462,41.87,75396.96,0.0,0.95701,0.00011,1.79772]
[1779501750472,41.87,75396.96,0.0,0.95701,0.00011,1.79772]
[1779501750489,41.87,75396.48,0.0,0.95696,0.00011,1.79935]
[1779501751038,41.87,75395.79,0.0,0.9571,0.00011,1.79205]
[1779501756072,41.86,75395.89,0.0,0.95712,0.00011,1.79133]
[1779501761108,41.86,75394.91,0.0,0.95702,0.00011,1.79464]
[1779501766143,41.86,75394.77,0.0,0.95702,0.00011,1.79482]
[1779501767150,41.86,75392.09,0.0,0.95672,0.00011,1.80475]
[1779501768030,41.86,75392.09,0.0,0.95672,0.00011,1.80475]
[1779501768157,41.86,75387.9,0.0,0.95625,0.00011,1.82037]
[1779501770171,41.86,75386.1,0.0,0.95606,0.00011,1.82692]
[1779501772185,41.85,75384.67,0.0,0.95592,0.00011,1.83159]
[1779501773159,41.85,75384.67,0.0,0.95592,0.00011,1.83159]
[1779501773226,41.85,75384.67,0.0,0.95592,0.00011,1.83159]
[1779501773299,41.85,75384.05,0.0,0.95586,0.00011,1.83356]
[1779501779234,41.84,75383.66,0.0,0.95584,0.00011,1.83403]
[1779501783262,41.84,75382.24,0.0,0.9557,0.00011,1.83889]
[1779501784269,41.83,75380.35,0.0,0.95549,0.00011,1.84592]
[1779501785275,41.83,75378.68,0.0,0.9553,0.00011,1.85212]
[1779501786283,41.83,75377.03,0.0,0.95511,0.00012,1.85825]
[1779501791317,41.83,75376.71,0.0,0.9551,0.00012,1.85865]
[1779501796353,41.82,75376.32,0.0,0.95508,0.00012,1.85933]
[1779501801387,41.81,75376.25,0.0,0.9551,0.00012,1.85878]
[1779501806424,41.81,75374.44,0.0,0.95491,0.00012,1.86486]
[1779501810453,41.8,75370.59,0.0,0.95449,0.00012,1.87891]
[1779501811460,41.8,75368.94,0.0,0.95453,0.00012,1.87496]
[1779501817504,41.79,75365.39,0.0,0.95415,0.00012,1.88743]
[1779501818511,41.79,75362.54,0.0,0.95382,0.00012,1.89824]
[1779501824553,41.78,75362.64,0.0,0.95388,0.00012,1.89623]
[1779501827574,41.77,75361.17,0.0,0.95373,0.00012,1.90121]
[1779501830595,41.76,75363.34,0.0,0.95401,0.00012,1.89208]
[1779501832609,41.76,75367.52,0.0,0.95451,0.00012,1.8755]
[1779501836637,41.75,75366.09,0.0,0.95437,0.00012,1.88018]
[1779501842679,41.74,75366.43,0.0,0.95445,0.00012,1.87758]
[1779501847714,41.74,75367.37,0.0,0.95459,0.00012,1.8729]
[1779501849728,41.73,75370.02,0.0,0.95491,0.00012,1.86232]
[1779501853756,41.73,75368.48,0.0,0.95475,0.00012,1.86746]
[1779501858796,41.72,75368.38,0.0,0.95477,0.00012,1.86685]
[1779501863831,41.71,75366.09,0.0,0.95453,0.00012,1.87465]
[1779501865845,41.71,75362.99,0.0,0.95418,0.00012,1.88618]
[1779501868866,41.7,75359.95,0.0,0.95385,0.00012,1.89725]
[1779501871887,41.7,75360.41,0.0,0.95415,0.00012,1.88457]
[1779501877408,41.69,75359.61,0.0,0.95407,0.00012,1.8872]
[1779501878572,41.69,75357.16,0.0,0.95381,0.00012,1.89577]
[1779501878938,41.68,75354.89,0.0,0.95355,0.00012,1.90435]
[1779501881232,41.68,75354.75,0.0,0.95354,0.00012,1.90463]
[1779501885149,41.67,75353.74,0.0,0.95345,0.00012,1.90752]
[1779501885228,41.67,75353.74,0.0,0.95345,0.00012,1.90752]
[1779501885474,41.67,75353.74,0.0,0.95345,0.00012,1.90752]
[1779501885600,41.67,75353.74,0.0,0.95345,0.00012,1.90752]
[1779501885698,41.67,75353.34,0.0,0.95342,0.00012,1.90856]
[1779501885985,41.67,75351.94,0.0,0.95325,0.00012,1.91402]
[1779501886992,41.67,75349.19,0.0,0.95293,0.00012,1.92452]
[1779501892749,41.67,75349.18,0.0,0.95294,0.00012,1.92427]
[1779501892821,41.65,75340.66,0.0,0.95195,0.00012,1.95637]
[1779501892972,41.65,75340.66,0.0,0.95195,0.00012,1.95637]
[1779501893035,41.65,75337.91,0.0,0.95161,0.00012,1.9673]
[1779501896211,41.65,75337.08,0.0,0.95153,0.00012,1.96989]
[1779501896227,41.65,75337.08,0.0,0.95153,0.00012,1.96989]
[1779501896328,41.65,75336.8,0.0,0.9515,0.00012,1.97064]
[1779501899079,41.64,75338.67,0.0,0.95177,0.00012,1.96211]
[1779501901721,41.63,75341.14,0.0,0.9521,0.00012,1.95129]
[1779501902100,41.63,75348.09,0.0,0.95295,0.00012,1.92388]
[1779501903226,41.63,75348.09,0.0,0.95295,0.00012,1.92388]
[1779501903324,41.63,75350.31,0.0,0.95322,0.00012,1.9149]
[1779501911325,41.62,75351.64,0.0,0.95342,0.00012,1.90836]
[1779501911473,41.62,75351.64,0.0,0.95342,0.00012,1.90836]
[1779501911574,41.61,75354.96,0.0,0.95384,0.00012,1.89465]
[1779501912170,41.61,75356.35,0.0,0.95401,0.00012,1.88901]
[1779501914442,41.61,75356.77,0.0,0.95407,0.00012,1.88715]
[1779501914474,41.61,75356.77,0.0,0.95407,0.00012,1.88715]
[1779501914497,41.6,75357.6,0.0,0.95417,0.00012,1.88371]
[1779501918610,41.6,75357.74,0.0,0.95421,0.00012,1.88251]
[1779501918722,41.6,75357.74,0.0,0.95421,0.00012,1.88251]
[1779501918809,41.6,75360.35,0.0,0.95453,0.00012,1.872]
[1779501919219,41.6,75364.89,0.0,0.95506,0.00012,1.85453]
[1779501921233,41.59,75367.3,0.0,0.95535,0.00012,1.84496]
[1779501922210,41.59,75367.3,0.0,0.95535,0.00012,1.84496]
[1779501923095,41.59,75366.37,0.0,0.95525,0.00012,1.84837]
[1779501923235,41.59,75366.37,0.0,0.95525,0.00012,1.84837]
[1779501923247,41.59,75365.28,0.0,0.95513,0.00012,1.85238]
[1779501928283,41.58,75367.26,0.0,0.95538,0.00012,1.84397]
[1779501931304,41.58,75364.49,0.0,0.9553,0.00012,1.84404]
[1779501932311,41.58,75366.21,0.0,0.9555,0.00012,1.8373]
[1779501937346,41.57,75366.82,0.0,0.95559,0.00012,1.83426]
[1779501942381,41.57,75366.54,0.0,0.95558,0.00012,1.83464]
[1779501947416,41.56,75365.28,0.0,0.95546,0.00012,1.83875]
[1779501951445,41.56,75367.45,0.0,0.95572,0.00012,1.8299]
[1779501952452,41.56,75371.1,0.0,0.95615,0.00011,1.8159]
[1779501953459,41.56,75373.31,0.0,0.9564,0.00011,1.80743]
[1779501958494,41.55,75373.31,0.0,0.95642,0.00011,1.80695]
[1779501961515,41.55,75376.82,0.0,0.95682,0.00011,1.79344]
[1779501966550,41.55,75376.8,0.0,0.95683,0.00011,1.79318]
[1779501967556,41.55,75375.41,0.0,0.95667,0.00011,1.79835]
[1779501969571,41.55,75373.73,0.0,0.95649,0.00011,1.80453]
[1779501974606,41.54,75375.08,0.0,0.95666,0.00011,1.79898]
[1779501979641,41.54,75376.02,0.0,0.95677,0.00011,1.79504]
[1779501981654,41.54,75379.5,0.0,0.95717,0.00011,1.78182]
[1779501983668,41.54,75382.83,0.0,0.95755,0.00011,1.76925]
[1779501985683,41.54,75384.65,0.0,0.95775,0.00011,1.76239]
[1779501994746,41.54,75383.73,0.0,0.95787,0.00011,1.75574]
[1779502000788,41.54,75383.79,0.0,0.95788,0.00011,1.7555]
[1779502005829,41.54,75384.1,0.0,0.95791,0.00011,1.75436]
[1779502010863,41.54,75384.43,0.0,0.95795,0.00011,1.75316]
[1779502011871,41.54,75386.03,0.0,0.95813,0.00011,1.74724]
[1779502012878,41.54,75388.82,0.0,0.95843,0.00011,1.73695]
[1779502016906,41.54,75402.86,0.0,0.95994,0.00011,1.68584]
[1779502017913,41.54,75404.33,0.0,0.9601,0.00011,1.68065]
[1779502018613,41.54,75404.33,0.0,0.9601,0.00011,1.68065]
[1779502019984,41.54,75403.98,0.0,0.96006,0.00011,1.68204]
[1779502019927,41.54,75402.3,0.0,0.95987,0.00011,1.68823]
[1779502020934,41.54,75400.03,0.0,0.95963,0.00011,1.69656]
[1779502025971,41.54,75399.21,0.0,0.95953,0.00011,1.70001]
[1779502028992,41.55,75401.65,0.0,0.95978,0.00011,1.69145]
[1779502031974,41.55,75402.22,0.0,0.95984,0.00011,1.68949]
[1779502032242,41.55,75402.25,0.0,0.95984,0.00011,1.68949]
[1779502032474,41.55,75402.25,0.0,0.95984,0.00011,1.68949]
[1779502032483,41.55,75401.97,0.0,0.9598,0.00011,1.69062]
[1779502037942,41.55,75401.52,0.0,0.95974,0.00011,1.69267]
[1779502037971,41.55,75401.52,0.0,0.95974,0.00011,1.69267]
[1779502043090,41.56,75400.58,0.0,0.95962,0.00011,1.69677]
[1779502045996,41.56,75400.58,0.0,0.95962,0.00011,1.69677]
[1779502046223,41.56,75400.46,0.0,0.9596,0.00011,1.6974]
[1779502047119,41.56,75402.09,0.0,0.95977,0.00011,1.69169]
[1779502048170,41.56,75402.09,0.0,0.95977,0.00011,1.69169]
[1779502048227,41.56,75402.09,0.0,0.95977,0.00011,1.69169]
[1779502048324,41.56,75402.15,0.0,0.95978,0.00011,1.69158]
[1779502052153,41.57,75402.37,0.0,0.96,0.00011,1.68154]
[1779502056182,41.57,75415.84,0.0,0.9614,0.0001,1.63388]
[1779502057075,41.57,75415.84,0.0,0.9614,0.0001,1.63388]
[1779502057292,41.57,75422.36,0.0,0.96206,0.0001,1.61113]
[1779502059710,41.57,75422.04,0.0,0.96203,0.0001,1.61213]
[1779502060210,41.57,75419.58,0.0,0.96177,0.0001,1.62122]
[1779502061474,41.57,75419.58,0.0,0.96177,0.0001,1.62122]
[1779502061730,41.57,75419.58,0.0,0.96177,0.0001,1.62122]
[1779502061815,41.58,75418.99,0.0,0.96169,0.0001,1.62373]
[1779502068464,41.58,75419.53,0.0,0.96172,0.0001,1.62267]
[1779502072903,41.6,75417.35,0.0,0.96146,0.0001,1.6318]
[1779502075731,41.6,75416.81,0.0,0.9614,0.0001,1.6339]
[1779502082364,41.61,75414.01,0.0,0.96106,0.0001,1.64529]
[1779502083371,41.61,75409.61,0.0,0.9606,0.0001,1.66113]
[1779502084152,41.61,75409.61,0.0,0.9606,0.0001,1.66113]
[1779502084224,41.61,75409.61,0.0,0.9606,0.0001,1.66113]
[1779502084726,41.61,75409.61,0.0,0.9606,0.0001,1.66113]
[1779502084976,41.61,75409.61,0.0,0.9606,0.0001,1.66113]
[1779502084824,41.61,75408.74,0.0,0.9605,0.00011,1.66452]
[1779502086051,41.61,75408.74,0.0,0.9605,0.00011,1.66452]
[1779502086224,41.61,75408.66,0.0,0.96049,0.00011,1.66481]
[1779502089738,41.62,75408.56,0.0,0.96047,0.00011,1.66557]
[1779502093288,41.62,75408.03,0.0,0.9604,0.00011,1.66787]
[1779502093470,41.62,75408.03,0.0,0.9604,0.00011,1.66787]
[1779502096818,41.62,75408.25,0.0,0.96041,0.00011,1.66761]
[1779502096974,41.62,75408.25,0.0,0.96041,0.00011,1.66761]
[1779502097301,41.63,75407.81,0.0,0.96036,0.00011,1.66932]
[1779502097474,41.63,75407.81,0.0,0.96036,0.00011,1.66932]
[1779502097572,41.63,75408.13,0.0,0.96039,0.00011,1.6683]
[1779502100350,41.63,75408.36,0.0,0.96041,0.00011,1.66774]
[1779502103720,41.63,75408.94,0.0,0.96046,0.00011,1.66593]
[1779502104038,41.63,75408.94,0.0,0.96046,0.00011,1.66593]
[1779502104222,41.63,75408.94,0.0,0.96045,0.00011,1.66633]
[1779502107859,41.63,75409.64,0.0,0.96052,0.0001,1.66397]
[1779502107973,41.63,75409.64,0.0,0.96052,0.0001,1.66397]
[1779502110560,41.64,75411.48,0.0,0.96069,0.0001,1.65808]
[1779502111723,41.64,75411.48,0.0,0.96069,0.0001,1.65808]
[1779502111754,41.64,75412.18,0.0,0.96097,0.0001,1.64615]
[1779502113094,41.64,75412.75,0.0,0.96103,0.0001,1.64427]
[1779502113223,41.64,75412.75,0.0,0.96103,0.0001,1.64427]
[1779502113839,41.64,75412.75,0.0,0.96103,0.0001,1.64427]
[1779502113972,41.64,75412.75,0.0,0.96103,0.0001,1.64427]
[1779502114030,41.64,75412.75,0.0,0.96103,0.0001,1.64427]
[1779502114073,41.65,75413.64,0.0,0.96111,0.0001,1.64146]
[1779502114223,41.65,75413.64,0.0,0.96111,0.0001,1.64146]
[1779502115550,41.65,75414.46,0.0,0.96119,0.0001,1.63855]
[1779502115722,41.65,75414.46,0.0,0.96119,0.0001,1.63855]
[1779502115822,41.65,75416.09,0.0,0.96136,0.0001,1.63296]
[1779502119392,41.65,75415.48,0.0,0.96128,0.0001,1.63567]
[1779502119471,41.65,75415.48,0.0,0.96128,0.0001,1.63567]
[1779502123385,41.66,75416.23,0.0,0.96133,0.0001,1.63374]
[1779502125725,41.66,75416.28,0.0,0.96133,0.0001,1.63393]
[1779502127372,41.66,75415.99,0.0,0.96129,0.0001,1.63532]
[1779502127475,41.66,75415.99,0.0,0.96129,0.0001,1.63532]
[1779502127856,41.66,75415.99,0.0,0.96129,0.0001,1.63532]
[1779502127983,41.66,75415.99,0.0,0.96129,0.0001,1.63532]
[1779502128081,41.67,75416.39,0.0,0.96132,0.0001,1.63427]
[1779502131362,41.67,75416.33,0.0,0.9613,0.0001,1.63484]
[1779502133721,41.67,75416.44,0.0,0.9613,0.0001,1.63481]
[1779502135318,41.68,75416.34,0.0,0.96128,0.0001,1.63552]
[1779502135470,41.68,75416.34,0.0,0.96128,0.0001,1.63552]
[1779502139308,41.68,75416.21,0.0,0.96125,0.0001,1.63669]
[1779502139721,41.68,75416.21,0.0,0.96125,0.0001,1.63669]
[1779502141779,41.69,75413.9,0.0,0.96099,0.0001,1.64539]
[1779502142484,41.69,75413.9,0.0,0.96099,0.0001,1.64539]
[1779502142727,41.69,75413.9,0.0,0.96099,0.0001,1.64539]
[1779502143012,41.69,75413.9,0.0,0.96099,0.0001,1.64539]
[1779502143113,41.69,75411.9,0.0,0.96078,0.0001,1.65283]
[1779502143223,41.69,75411.9,0.0,0.96078,0.0001,1.65283]
[1779502143307,41.69,75411.9,0.0,0.96078,0.0001,1.65283]
[1779502143476,41.69,75411.9,0.0,0.96078,0.0001,1.65283]
[1779502149836,41.7,75412.24,0.0,0.96078,0.0001,1.65252]
[1779502152857,41.7,75414.3,0.0,0.96099,0.0001,1.64565]
[1779502153820,41.7,75414.3,0.0,0.96099,0.0001,1.64565]
[1779502153983,41.7,75414.3,0.0,0.96099,0.0001,1.64565]
[1779502154082,41.7,75415.6,0.0,0.96111,0.0001,1.64134]
[1779502154133,41.7,75415.6,0.0,0.96111,0.0001,1.64134]
[1779502154223,41.7,75415.6,0.0,0.96111,0.0001,1.64134]
[1779502154872,41.7,75415.72,0.0,0.96112,0.0001,1.64092]
[1779502158079,41.71,75415.94,0.0,0.96113,0.0001,1.64064]
[1779502158220,41.71,75415.94,0.0,0.96113,0.0001,1.64064]
[1779502162209,41.71,75415.95,0.0,0.96111,0.0001,1.64127]
[1779502166323,41.72,75415.94,0.0,0.96109,0.0001,1.64213]
[1779502166472,41.72,75415.94,0.0,0.96109,0.0001,1.64213]
[1779502167933,41.72,75415.94,0.0,0.96109,0.0001,1.64213]
[1779502167973,41.72,75415.94,0.0,0.96109,0.0001,1.64213]
[1779502168073,41.72,75416.19,0.0,0.96111,0.0001,1.64157]
[1779502170325,41.72,75416.04,0.0,0.96108,0.0001,1.64242]
[1779502170474,41.72,75416.04,0.0,0.96108,0.0001,1.64242]
[1779502170984,41.72,75417.48,0.0,0.96123,0.0001,1.63749]
[1779502171992,41.73,75420.24,0.0,0.96171,0.0001,1.61841]
[1779502172331,41.73,75420.24,0.0,0.96171,0.0001,1.61841]
[1779502172477,41.73,75420.24,0.0,0.96171,0.0001,1.61841]
[1779502174315,41.73,75420.33,0.0,0.96171,0.0001,1.61849]
[1779502174470,41.73,75420.33,0.0,0.96171,0.0001,1.61849]
[1779502177931,41.73,75420.15,0.0,0.96168,0.0001,1.61973]
[1779502177976,41.73,75420.15,0.0,0.96168,0.0001,1.61973]
[1779502178038,41.74,75420.15,0.0,0.96167,0.0001,1.61992]
[1779502178154,41.74,75420.15,0.0,0.96167,0.0001,1.61992]
[1779502178222,41.74,75420.15,0.0,0.96167,0.0001,1.61992]
[1779502181977,41.74,75420.19,0.0,0.96167,0.0001,1.61998]
[1779502183721,41.74,75420.19,0.0,0.96165,0.0001,1.62057]
[1779502186089,41.75,75414.5,0.0,0.96104,0.0001,1.6414]
[1779502187096,41.75,75408.43,0.0,0.9604,0.00011,1.66314]
[1779502188105,41.75,75407.14,0.0,0.96026,0.00011,1.66788]
[1779502188814,41.75,75407.14,0.0,0.96026,0.00011,1.66788]
[1779502188864,41.75,75407.14,0.0,0.96026,0.00011,1.66788]
[1779502188973,41.75,75407.14,0.0,0.96026,0.00011,1.66788]
[1779502189112,41.75,75407.19,0.0,0.96026,0.00011,1.66782]
[1779502189648,41.75,75407.19,0.0,0.96026,0.00011,1.66782]
[1779502189725,41.75,75407.19,0.0,0.96026,0.00011,1.66782]
[1779502193330,41.76,75406.38,0.0,0.96017,0.00011,1.67119]
[1779502193474,41.76,75406.38,0.0,0.96017,0.00011,1.67119]
[1779502193625,41.76,75406.38,0.0,0.96017,0.00011,1.67119]
[1779502196172,41.76,75406.52,0.0,0.96017,0.00011,1.67091]
[1779502196228,41.76,75405.33,0.0,0.96004,0.00011,1.67529]
[1779502196787,41.76,75405.33,0.0,0.96004,0.00011,1.67529]
[1779502196971,41.76,75405.33,0.0,0.96004,0.00011,1.67529]
[1779502197168,41.76,75405.7,0.0,0.96008,0.00011,1.67407]
[1779502197611,41.76,75405.7,0.0,0.96008,0.00011,1.67407]
[1779502197722,41.76,75405.7,0.0,0.96008,0.00011,1.67407]
[1779502201616,41.76,75405.61,0.0,0.96006,0.00011,1.67472]
[1779502201705,41.76,75402.66,0.0,0.95974,0.00011,1.68544]
[1779502202203,41.76,75396.42,0.0,0.95907,0.00011,1.70811]
[1779502203328,41.76,75396.42,0.0,0.95907,0.00011,1.70811]
[1779502203386,41.76,75396.42,0.0,0.95907,0.00011,1.70811]
[1779502203472,41.76,75396.42,0.0,0.95907,0.00011,1.70811]
[1779502203487,41.76,75395.03,0.0,0.95892,0.00011,1.71322]
[1779502205594,41.77,75395.14,0.0,0.95893,0.00011,1.71287]
[1779502205722,41.77,75395.14,0.0,0.95893,0.00011,1.71287]
[1779502206232,41.77,75400.49,0.0,0.9595,0.00011,1.69356]
[1779502207837,41.77,75400.49,0.0,0.9595,0.00011,1.69356]
[1779502207970,41.77,75400.49,0.0,0.9595,0.00011,1.69356]
[1779502208009,41.77,75403.32,0.0,0.9598,0.00011,1.68353]
[1779502208320,41.77,75403.32,0.0,0.9598,0.00011,1.68353]
[1779502208472,41.77,75403.32,0.0,0.9598,0.00011,1.68353]
[1779502208979,41.77,75403.32,0.0,0.9598,0.00011,1.68353]
[1779502209042,41.77,75401.78,0.0,0.95963,0.00011,1.68917]
[1779502209221,41.77,75401.78,0.0,0.95963,0.00011,1.68917]
[1779502209569,41.77,75401.78,0.0,0.95963,0.00011,1.68917]
[1779502209726,41.77,75401.78,0.0,0.95963,0.00011,1.68917]
[1779502209774,41.77,75398.44,0.0,0.95928,0.00011,1.70125]
[1779502210260,41.77,75396.73,0.0,0.95909,0.00011,1.70752]
[1779502211892,41.77,75396.73,0.0,0.95909,0.00011,1.70752]
[1779502211973,41.77,75396.73,0.0,0.95909,0.00011,1.70752]
[1779502216074,41.77,75397.16,0.0,0.95913,0.00011,1.70615]
[1779502216220,41.77,75397.54,0.0,0.95917,0.00011,1.70495]
[1779502218125,41.77,75397.54,0.0,0.95917,0.00011,1.70495]
[1779502218222,41.77,75398.13,0.0,0.95923,0.00011,1.70288]
[1779502218316,41.77,75398.04,0.0,0.95922,0.00011,1.70327]
[1779502219897,41.77,75398.04,0.0,0.95922,0.00011,1.70327]
[1779502222307,41.77,75398.4,0.0,0.95925,0.00011,1.70217]
[1779502222471,41.77,75398.4,0.0,0.95925,0.00011,1.70217]
[1779502223572,41.77,75398.4,0.0,0.95925,0.00011,1.70224]
[1779502223721,41.77,75398.4,0.0,0.95925,0.00011,1.70224]
[1779502227264,41.78,75398.36,0.0,0.95923,0.00011,1.70266]
[1779502228388,41.78,75396.69,0.0,0.95905,0.00011,1.70887]
[1779502229996,41.78,75396.69,0.0,0.95905,0.00011,1.70887]
[1779502230190,41.78,75395.83,0.0,0.95895,0.00011,1.71211]
[1779502230225,41.78,75395.83,0.0,0.95895,0.00011,1.71211]
[1779502230475,41.78,75395.83,0.0,0.95895,0.00011,1.71211]
[1779502231105,41.78,75395.83,0.0,0.95895,0.00011,1.71211]
[1779502231161,41.78,75394.42,0.0,0.95902,0.00011,1.70749]
[1779502231226,41.78,75394.42,0.0,0.95902,0.00011,1.70749]
[1779502234940,41.78,75394.46,0.0,0.95902,0.00011,1.70745]
[1779502234971,41.78,75394.46,0.0,0.95902,0.00011,1.70745]
[1779502235998,41.78,75394.4,0.0,0.95901,0.00011,1.70779]
[1779502236150,41.78,75398.31,0.0,0.95943,0.00011,1.6937]
[1779502236223,41.78,75398.31,0.0,0.95943,0.00011,1.6937]
[1779502236444,41.78,75401.75,0.0,0.9598,0.00011,1.68129]
[1779502239792,41.78,75401.92,0.0,0.95981,0.00011,1.68089]
[1779502239976,41.78,75401.92,0.0,0.95981,0.00011,1.68089]
[1779502242488,41.79,75402.29,0.0,0.95984,0.00011,1.67977]
[1779502242721,41.79,75402.29,0.0,0.95984,0.00011,1.67977]
[1779502246309,41.79,75402.0,0.0,0.9598,0.00011,1.68113]
[1779502246470,41.79,75402.0,0.0,0.9598,0.00011,1.68113]
[1779502249017,41.79,75402.0,0.0,0.95979,0.00011,1.68144]
[1779502249118,41.79,75402.53,0.0,0.95984,0.00011,1.67985]
[1779502249548,41.79,75402.53,0.0,0.95984,0.00011,1.67985]
[1779502249726,41.79,75402.53,0.0,0.95984,0.00011,1.67985]
[1779502250123,41.79,75402.53,0.0,0.95984,0.00011,1.67985]
[1779502250225,41.79,75398.78,0.0,0.95943,0.00011,1.69346]
[1779502250542,41.79,75397.05,0.0,0.95925,0.00011,1.69972]
[1779502253980,41.8,75396.18,0.0,0.95915,0.00011,1.70302]
[1779502254220,41.8,75396.18,0.0,0.95915,0.00011,1.70302]
[1779502254570,41.8,75394.25,0.0,0.95894,0.00011,1.71017]
[1779502255464,41.8,75394.25,0.0,0.95894,0.00011,1.71017]
[1779502255473,41.8,75394.25,0.0,0.95894,0.00011,1.71017]
[1779502255817,41.8,75392.47,0.0,0.95874,0.00011,1.71672]
[1779502257797,41.8,75392.09,0.0,0.95871,0.00011,1.71794]
[1779502257976,41.8,75392.09,0.0,0.95871,0.00011,1.71794]
[1779502259605,41.79,75393.25,0.0,0.95885,0.00011,1.71321]
[1779502261720,41.79,75393.45,0.0,0.95887,0.00011,1.71253]
[1779502263795,41.79,75393.31,0.0,0.95885,0.00011,1.71316]
[1779502263972,41.79,75393.31,0.0,0.95885,0.00011,1.71316]
[1779502264073,41.79,75392.43,0.0,0.95875,0.00011,1.71647]
[1779502265490,41.79,75392.48,0.0,0.95876,0.00011,1.71629]
[1779502265723,41.79,75392.48,0.0,0.95876,0.00011,1.71629]
[1779502269324,41.8,75393.37,0.0,0.95885,0.00011,1.71325]
[1779502269471,41.8,75393.37,0.0,0.95885,0.00011,1.71325]
[1779502274709,41.8,75393.07,0.0,0.9588,0.00011,1.71468]
[1779502277994,41.8,75393.16,0.0,0.95881,0.00011,1.71446]
[1779502278221,41.8,75393.16,0.0,0.95881,0.00011,1.71446]
[1779502278535,41.8,75393.38,0.0,0.95883,0.00011,1.71377]
[1779502278723,41.8,75393.38,0.0,0.95883,0.00011,1.71377]
[1779502278738,41.8,75394.09,0.0,0.95891,0.00011,1.71118]
[1779502283773,41.8,75393.98,0.0,0.95889,0.00011,1.71188]
[1779502288808,41.8,75394.09,0.0,0.95889,0.00011,1.71177]
[1779502291828,41.81,75393.2,0.0,0.95901,0.00011,1.70537]
[1779502295636,41.81,75392.99,0.0,0.95898,0.00011,1.70633]
[1779502295723,41.81,75392.99,0.0,0.95898,0.00011,1.70633]
[1779502298888,41.81,75395.27,0.0,0.95922,0.00011,1.69833]
[1779502299893,41.81,75397.25,0.0,0.95943,0.00011,1.69123]
[1779502300582,41.81,75397.25,0.0,0.95943,0.00011,1.69123]
[1779502300641,41.81,75397.25,0.0,0.95943,0.00011,1.69123]
[1779502300724,41.81,75397.25,0.0,0.95943,0.00011,1.69123]
[1779502300900,41.81,75397.36,0.0,0.95944,0.00011,1.69092]
[1779502305935,41.82,75397.7,0.0,0.95946,0.00011,1.69015]
[1779502310970,41.82,75398.62,0.0,0.95954,0.00011,1.6873]
[1779502317013,41.82,75399.89,0.0,0.95966,0.00011,1.6833]
[1779502318020,41.82,75400.87,0.0,0.95977,0.00011,1.67987]
[1779502321043,41.83,75404.6,0.0,0.96015,0.00011,1.66681]
[1779502322050,41.83,75407.95,0.0,0.9605,0.00011,1.65496]
[1779502323729,41.83,75407.82,0.0,0.96049,0.00011,1.65555]
[1779502324470,41.83,75407.86,0.0,0.96048,0.00011,1.6557]
[1779502332124,41.84,75408.96,0.0,0.96056,0.0001,1.65298]
[1779502333131,41.84,75410.1,0.0,0.96068,0.0001,1.64907]
[1779502334155,41.84,75410.1,0.0,0.96068,0.0001,1.64907]
[1779502334221,41.84,75410.1,0.0,0.96068,0.0001,1.64907]
[1779502334305,41.84,75412.12,0.0,0.96088,0.0001,1.64207]
[1779502335145,41.85,75413.27,0.0,0.961,0.0001,1.63816]
[1779502340180,41.85,75414.34,0.0,0.96108,0.0001,1.63525]
[1779502343201,41.86,75415.46,0.0,0.96119,0.0001,1.63182]
[1779502345215,41.86,75416.84,0.0,0.96132,0.0001,1.62732]
[1779502345727,41.86,75416.84,0.0,0.96132,0.0001,1.62732]
[1779502346221,41.86,75418.66,0.0,0.9615,0.0001,1.62111]
[1779502349243,41.87,75416.05,0.0,0.96121,0.0001,1.63086]
[1779502350250,41.87,75413.76,0.0,0.96097,0.0001,1.63911]
[1779502351257,41.87,75414.27,0.0,0.96123,0.0001,1.62786]
[1779502356292,41.88,75415.24,0.0,0.96131,0.0001,1.62534]
[1779502358306,41.88,75413.73,0.0,0.96114,0.0001,1.63102]
[1779502363342,41.89,75412.45,0.0,0.96098,0.0001,1.63637]
[1779502368377,41.89,75412.31,0.0,0.96094,0.0001,1.63768]
[1779502375426,41.9,75412.18,0.0,0.9609,0.0001,1.63926]
[1779502382475,41.91,75412.13,0.0,0.96086,0.0001,1.64053]
[1779502385496,41.91,75417.6,0.0,0.96141,0.0001,1.62173]
[1779502386503,41.92,75421.26,0.0,0.96178,0.0001,1.60911]
[1779502387510,41.92,75424.65,0.0,0.96212,0.0001,1.59752]
[1779502389532,41.92,75426.81,0.0,0.96233,0.0001,1.59048]
[1779502390537,41.92,75431.87,0.0,0.96283,0.0001,1.57327]
[1779502391544,41.93,75433.43,0.0,0.96298,0.0001,1.56818]
[1779502395572,41.93,75435.39,0.0,0.96314,0.0001,1.56252]
[1779502396579,41.94,75451.81,0.0,0.96473,0.0001,1.50738]
[1779502397586,41.94,75455.25,0.0,0.96505,9e-05,1.49631]
[1779502398593,41.94,75451.07,0.0,0.96465,0.0001,1.51021]
[1779502399944,41.94,75451.07,0.0,0.96465,0.0001,1.51021]
[1779502399973,41.94,75449.08,0.0,0.96445,0.0001,1.51722]
[1779502401614,41.95,75447.04,0.0,0.96423,0.0001,1.52476]
[1779502403629,41.96,75445.17,0.0,0.96403,0.0001,1.53172]
[1779502407727,41.96,75444.38,0.0,0.96393,0.0001,1.53535]
[1779502410972,41.97,75443.25,0.0,0.96379,0.0001,1.54011]
[1779502411222,41.97,75443.25,0.0,0.96379,0.0001,1.54011]
[1779502411323,41.98,75443.25,0.0,0.96398,0.0001,1.5314]
[1779502416392,41.98,75443.24,0.0,0.96395,0.0001,1.53239]
[1779502416471,41.99,75443.59,0.0,0.96397,0.0001,1.53153]
[1779502420838,42.0,75443.14,0.0,0.96389,0.0001,1.53434]
[1779502420974,42.0,75443.14,0.0,0.96389,0.0001,1.53434]
[1779502421075,42.0,75442.78,0.0,0.96385,0.0001,1.53587]
[1779502421575,42.0,75442.78,0.0,0.96385,0.0001,1.53587]
[1779502421722,42.0,75442.78,0.0,0.96385,0.0001,1.53587]
[1779502428805,42.01,75443.56,0.0,0.96389,0.0001,1.53431]
[1779502434848,42.03,75442.71,0.0,0.96376,0.0001,1.53908]
[1779502437726,42.03,75442.71,0.0,0.96376,0.0001,1.53908]
[1779502440889,42.04,75444.37,0.0,0.96387,0.0001,1.53532]
[1779502442087,42.04,75444.37,0.0,0.96387,0.0001,1.53532]
[1779502442224,42.04,75444.37,0.0,0.96387,0.0001,1.53532]
[1779502442296,42.05,75445.28,0.0,0.96394,0.0001,1.53289]
[1779502444920,42.05,75447.44,0.0,0.96413,0.0001,1.52627]
[1779502446934,42.06,75445.78,0.0,0.96395,0.0001,1.5325]
[1779502451969,42.07,75445.56,0.0,0.96388,0.0001,1.53482]
[1779502453983,42.08,75447.69,0.0,0.96407,0.0001,1.5283]
[1779502455997,42.08,75449.48,0.0,0.96422,0.0001,1.52294]
[1779502463047,42.1,75449.76,0.0,0.96418,0.0001,1.52433]
[1779502463526,42.1,75449.76,0.0,0.96418,0.0001,1.52433]
[1779502463722,42.1,75449.76,0.0,0.96418,0.0001,1.52433]
[1779502469089,42.12,75449.88,0.0,0.96414,0.0001,1.5259]
[1779502472110,42.13,75449.4,0.0,0.96427,0.0001,1.51917]
[1779502475726,42.14,75450.36,0.0,0.96433,0.0001,1.51695]
[1779502477145,42.14,75452.82,0.0,0.96455,0.0001,1.50943]
[1779502478152,42.15,75454.26,0.0,0.96468,0.0001,1.50498]
[1779502479046,42.15,75454.26,0.0,0.96468,0.0001,1.50498]
[1779502479221,42.15,75454.26,0.0,0.96468,0.0001,1.50498]
[1779502479322,42.15,75455.0,0.0,0.96473,0.0001,1.50323]
[1779502481263,42.15,75454.99,0.0,0.96473,0.0001,1.50326]
[1779502481473,42.16,75454.49,0.0,0.96466,0.0001,1.50564]
[1779502487212,42.17,75454.79,0.0,0.96465,0.0001,1.50606]
[1779502487222,42.17,75454.79,0.0,0.96465,0.0001,1.50606]
[1779502487306,42.18,75454.78,0.0,0.96463,0.0001,1.5068]
[1779502488604,42.18,75454.79,0.0,0.96463,0.0001,1.50676]
[1779502488721,42.18,75454.79,0.0,0.96463,0.0001,1.50676]
[1779502492461,42.18,75455.62,0.0,0.96469,0.0001,1.50471]
[1779502493306,42.18,75454.96,0.0,0.96462,0.0001,1.5069]
[1779502493347,42.18,75416.34,0.0,0.96077,0.0001,1.6389]
[1779502494272,42.18,75374.34,0.0,0.9562,0.00011,1.79113]
[1779502495279,42.18,75368.68,0.0,0.95554,0.00012,1.81248]
[1779502496286,42.18,75370.28,0.0,0.95573,0.00011,1.80647]
[1779502496681,42.18,75370.28,0.0,0.95573,0.00011,1.80647]
[1779502497293,42.18,75375.43,0.0,0.95632,0.00011,1.78721]
[1779502498300,42.18,75380.96,0.0,0.95694,0.00011,1.76668]
[1779502499306,42.18,75388.03,0.0,0.95773,0.00011,1.74059]
[1779502500314,42.18,75390.14,0.0,0.95796,0.00011,1.73288]
[1779502501459,42.18,75390.14,0.0,0.95796,0.00011,1.73288]
[1779502501321,42.18,75390.43,0.0,0.958,0.00011,1.73178]
[1779502502328,42.18,75392.05,0.0,0.95817,0.00011,1.72587]
[1779502505349,42.18,75393.54,0.0,0.95834,0.00011,1.72046]
[1779502506041,42.18,75393.54,0.0,0.95834,0.00011,1.72046]
[1779502506223,42.18,75393.54,0.0,0.95834,0.00011,1.72046]
[1779502506356,42.18,75393.76,0.0,0.95836,0.00011,1.71968]
[1779502506720,42.18,75393.76,0.0,0.95836,0.00011,1.71968]
[1779502509377,42.18,75399.73,0.0,0.95901,0.00011,1.69813]
[1779502510384,42.18,75402.89,0.0,0.95935,0.00011,1.68682]
[1779502510723,42.18,75402.89,0.0,0.95935,0.00011,1.68682]
[1779502516427,42.19,75404.34,0.0,0.95949,0.00011,1.68206]
[1779502517385,42.19,75404.34,0.0,0.95949,0.00011,1.68206]
[1779502517473,42.19,75404.34,0.0,0.95949,0.00011,1.68206]
[1779502517486,42.19,75404.28,0.0,0.95948,0.00011,1.68235]
[1779502518773,42.19,75404.19,0.0,0.95947,0.00011,1.68275]
[1779502518977,42.19,75404.19,0.0,0.95947,0.00011,1.68275]
[1779502528512,42.19,75405.1,0.0,0.95954,0.00011,1.68024]
[1779502530797,42.2,75405.18,0.0,0.95955,0.00011,1.68003]
[1779502531303,42.2,75405.18,0.0,0.95955,0.00011,1.68003]
[1779502531472,42.2,75405.18,0.0,0.95955,0.00011,1.68003]
[1779502531405,42.2,75405.39,0.0,0.95978,0.00011,1.66964]
[1779502536568,42.2,75406.52,0.0,0.95989,0.00011,1.6661]
[1779502541603,42.2,75406.48,0.0,0.95987,0.00011,1.66675]
[1779502546638,42.21,75404.41,0.0,0.95964,0.00011,1.67462]
[1779502550681,42.21,75422.03,0.0,0.96147,0.0001,1.61286]
[1779502551680,42.21,75434.48,0.0,0.96273,0.0001,1.56977]
[1779502552687,42.21,75444.46,0.0,0.96372,0.0001,1.53585]
[1779502554270,42.21,75444.46,0.0,0.96372,0.0001,1.53585]
[1779502554402,42.21,75444.46,0.0,0.96372,0.0001,1.53585]
[1779502554466,42.21,75444.46,0.0,0.96372,0.0001,1.53577]
[1779502559736,42.22,75445.83,0.0,0.96383,0.0001,1.53208]
[1779502560743,42.22,75447.44,0.0,0.96399,0.0001,1.52668]
[1779502565739,42.22,75446.43,0.0,0.96389,0.0001,1.53007]
[1779502565971,42.22,75446.43,0.0,0.96389,0.0001,1.53007]
[1779502566062,42.22,75446.48,0.0,0.9639,0.0001,1.5299]
[1779502569808,42.22,75449.06,0.0,0.96415,0.0001,1.52126]
[1779502574844,42.22,75448.89,0.0,0.96413,0.0001,1.52183]
[1779502581034,42.22,75449.96,0.0,0.96423,0.0001,1.51825]
[1779502582899,42.22,75451.35,0.0,0.96437,0.0001,1.51362]
[1779502586457,42.22,75450.2,0.0,0.96426,0.0001,1.51745]
[1779502586472,42.22,75450.2,0.0,0.96426,0.0001,1.51745]
[1779502586558,42.22,75452.87,0.0,0.96451,0.0001,1.50856]
[1779502591963,42.22,75452.61,0.0,0.96469,0.0001,1.50013]
[1779502596998,42.22,75452.82,0.0,0.96471,0.0001,1.49943]
[1779502602034,42.22,75452.74,0.0,0.9647,0.0001,1.4997]
[1779502607070,42.22,75456.47,0.0,0.96506,9e-05,1.48738]
[1779502608076,42.22,75459.43,0.0,0.96534,9e-05,1.47765]
[1779502609084,42.22,75455.32,0.0,0.96495,0.0001,1.49117]
[1779502614118,42.22,75455.14,0.0,0.96493,0.0001,1.49176]
[1779502619154,42.22,75455.56,0.0,0.96497,0.0001,1.49038]
[1779502624189,42.22,75455.83,0.0,0.965,9e-05,1.48949]
[1779502627210,42.22,75459.28,0.0,0.96533,9e-05,1.47814]
[1779502628217,42.22,75463.68,0.0,0.96574,9e-05,1.46376]
[1779502633252,42.22,75465.62,0.0,0.96592,9e-05,1.45746]
[1779502636273,42.22,75461.92,0.0,0.96557,9e-05,1.4695]
[1779502637280,42.22,75459.25,0.0,0.96532,9e-05,1.47824]
[1779502643324,42.22,75459.11,0.0,0.96531,9e-05,1.4787]
[1779502646344,42.22,75456.37,0.0,0.96505,9e-05,1.48771]
[1779502651380,42.22,75456.28,0.0,0.96524,9e-05,1.47876]
[1779502657422,42.22,75455.72,0.0,0.96519,9e-05,1.4806]
[1779502665478,42.22,75455.36,0.0,0.96516,9e-05,1.48178]
[1779502671520,42.22,75452.42,0.0,0.96488,0.0001,1.49147]
[1779502672527,42.22,75448.03,0.0,0.96446,0.0001,1.50602]
[1779502677562,42.22,75448.14,0.0,0.96447,0.0001,1.50565]
[1779502681727,42.22,75448.57,0.0,0.96451,0.0001,1.50422]
[1779502682472,42.22,75448.57,0.0,0.96451,0.0001,1.50422]
[1779502684613,42.22,75452.45,0.0,0.96486,0.0001,1.49208]
[1779502685620,42.23,75454.37,0.0,0.96503,0.0001,1.48612]
[1779502685895,42.23,75454.37,0.0,0.96503,0.0001,1.48612]
[1779502685974,42.23,75454.37,0.0,0.96503,0.0001,1.48612]
[1779502686627,42.23,75454.88,0.0,0.96507,9e-05,1.48483]
[1779502691662,42.25,75454.9,0.0,0.96502,9e-05,1.48668]
[1779502696605,42.26,75454.84,0.0,0.96498,0.0001,1.48803]
[1779502696720,42.26,75454.77,0.0,0.96497,0.0001,1.48826]
[1779502699718,42.26,75452.9,0.0,0.96479,0.0001,1.49443]
[1779502704753,42.26,75453.95,0.0,0.96489,0.0001,1.49096]
[1779502707240,42.26,75454.15,0.0,0.96491,0.0001,1.4903]
[1779502707474,42.26,75454.15,0.0,0.96491,0.0001,1.4903]
[1779502707774,42.26,75451.51,0.0,0.96466,0.0001,1.49903]
[1779502708781,42.26,75449.41,0.0,0.96446,0.0001,1.50599]
[1779502710680,42.26,75449.41,0.0,0.96446,0.0001,1.50599]
[1779502710722,42.26,75449.48,0.0,0.96447,0.0001,1.50576]
[1779502711552,42.26,75449.48,0.0,0.96447,0.0001,1.50576]
[1779502711574,42.26,75448.62,0.0,0.96459,0.0001,1.49928]
[1779502716837,42.26,75448.91,0.0,0.96462,0.0001,1.49832]
[1779502721872,42.26,75449.05,0.0,0.96463,0.0001,1.49786]
[1779502722879,42.26,75443.49,0.0,0.96409,0.0001,1.51636]
[1779502723886,42.26,75421.36,0.0,0.96189,0.0001,1.59156]
[1779502724893,42.26,75421.61,0.0,0.96191,0.0001,1.5907]
[1779502729024,42.26,75422.11,0.0,0.96196,0.0001,1.58897]
[1779502729477,42.26,75423.82,0.0,0.96214,0.0001,1.58308]
[1779502731645,42.26,75424.26,0.0,0.96218,0.0001,1.58157]
[1779502731725,42.26,75424.26,0.0,0.96218,0.0001,1.58157]
[1779502731702,42.26,75425.81,0.0,0.96234,0.0001,1.57624]
[1779502733006,42.26,75425.54,0.0,0.96231,0.0001,1.57717]
[1779502733965,42.26,75414.79,0.0,0.96119,0.0001,1.61508]
[1779502734972,42.26,75413.52,0.0,0.96105,0.0001,1.61969]
[1779502735979,42.26,75410.31,0.0,0.96072,0.0001,1.6311]
[1779502737616,42.26,75410.31,0.0,0.96072,0.0001,1.6311]
[1779502737721,42.26,75410.31,0.0,0.96072,0.0001,1.6311]
[1779502738520,42.27,75410.16,0.0,0.96069,0.0001,1.63192]
[1779502738724,42.27,75410.16,0.0,0.96069,0.0001,1.63192]
[1779502738615,42.27,75410.24,0.0,0.9607,0.0001,1.63178]
[1779502740021,42.27,75408.81,0.0,0.96054,0.0001,1.63695]
[1779502746052,42.28,75409.22,0.0,0.96056,0.0001,1.63633]
[1779502751087,42.28,75408.45,0.0,0.96046,0.00011,1.6397]
[1779502752119,42.28,75412.22,0.0,0.96085,0.0001,1.62659]
[1779502753124,42.28,75416.92,0.0,0.96133,0.0001,1.61033]
[1779502754469,42.28,75416.92,0.0,0.96133,0.0001,1.61033]
[1779502754527,42.28,75416.92,0.0,0.96133,0.0001,1.61033]
[1779502754534,42.29,75418.87,0.0,0.96153,0.0001,1.60373]
[1779502755137,42.29,75420.32,0.0,0.96167,0.0001,1.59889]
[1779502756144,42.29,75422.58,0.0,0.9619,0.0001,1.59127]
[1779502760173,42.3,75424.95,0.0,0.96211,0.0001,1.58395]
[1779502761180,42.3,75426.57,0.0,0.96227,0.0001,1.5786]
[1779502763194,42.3,75425.09,0.0,0.96211,0.0001,1.58414]
[1779502764142,42.3,75425.09,0.0,0.96211,0.0001,1.58414]
[1779502764225,42.3,75425.09,0.0,0.96211,0.0001,1.58414]
[1779502764243,42.3,75425.1,0.0,0.9621,0.0001,1.58433]
[1779502764990,42.3,75425.1,0.0,0.9621,0.0001,1.58433]
[1779502769236,42.31,75423.39,0.0,0.9619,0.0001,1.5913]
[1779502771250,42.32,75423.2,0.0,0.96208,0.0001,1.58275]
[1779502773001,42.32,75423.55,0.0,0.96211,0.0001,1.58175]
[1779502773220,42.32,75423.55,0.0,0.96211,0.0001,1.58175]
[1779502776379,42.32,75424.24,0.0,0.96217,0.0001,1.57983]
[1779502776479,42.32,75424.24,0.0,0.96217,0.0001,1.57983]
[1779502776577,42.33,75424.24,0.0,0.96215,0.0001,1.58051]
[1779502780506,42.33,75424.24,0.0,0.96215,0.0001,1.58051]
[1779502780721,42.33,75424.24,0.0,0.96215,0.0001,1.58051]
[1779502786357,42.35,75423.67,0.0,0.96203,0.0001,1.58446]
[1779502791392,42.35,75423.35,0.0,0.96197,0.0001,1.58664]
[1779502797433,42.37,75423.53,0.0,0.96195,0.0001,1.58728]
[1779502799448,42.37,75425.27,0.0,0.96211,0.0001,1.58172]
[1779502800977,42.37,75425.19,0.0,0.9621,0.0001,1.58221]
[1779502802264,42.37,75425.23,0.0,0.96209,0.0001,1.58229]
[1779502802476,42.37,75425.23,0.0,0.96209,0.0001,1.58229]
[1779502802514,42.37,75425.26,0.0,0.96209,0.0001,1.5824]
[1779502807630,42.38,75424.7,0.0,0.96201,0.0001,1.5852]
[1779502807721,42.38,75424.7,0.0,0.96201,0.0001,1.5852]
[1779502813548,42.39,75424.41,0.0,0.96194,0.0001,1.58765]
[1779502818716,42.4,75425.6,0.0,0.96203,0.0001,1.58439]
[1779502818972,42.41,75425.94,0.0,0.96205,0.0001,1.58364]
[1779502821856,42.41,75427.07,0.0,0.96215,0.0001,1.58041]
[1779502821980,42.41,75427.07,0.0,0.96215,0.0001,1.58041]
[1779502822611,42.41,75430.25,0.0,0.96247,0.0001,1.56953]
[1779502824625,42.42,75432.65,0.0,0.96269,0.0001,1.56204]
[1779502825632,42.42,75434.14,0.0,0.96283,0.0001,1.55723]
[1779502828971,42.42,75435.23,0.0,0.96293,0.0001,1.55405]
[1779502831674,42.43,75431.47,0.0,0.96273,0.0001,1.5583]
[1779502832535,42.43,75431.47,0.0,0.96273,0.0001,1.5583]
[1779502832721,42.43,75431.47,0.0,0.96273,0.0001,1.5583]
[1779502832816,42.43,75429.29,0.0,0.96251,0.0001,1.56597]
[1779502834078,42.44,75428.38,0.0,0.96241,0.0001,1.56931]
[1779502834226,42.44,75428.38,0.0,0.96241,0.0001,1.56931]
[1779502834695,42.44,75428.43,0.0,0.96241,0.0001,1.56937]
[1779502839730,42.45,75427.57,0.0,0.96229,0.0001,1.57346]
[1779502840720,42.45,75427.57,0.0,0.96229,0.0001,1.57346]
[1779502840982,42.45,75427.46,0.0,0.96227,0.0001,1.57406]
[1779502846782,42.46,75424.31,0.0,0.96191,0.0001,1.58617]
[1779502847789,42.46,75422.52,0.0,0.96172,0.0001,1.59254]
[1779502849894,42.47,75422.73,0.0,0.96173,0.0001,1.5922]
[1779502849976,42.47,75422.73,0.0,0.96173,0.0001,1.5922]
[1779502851818,42.47,75421.58,0.0,0.9616,0.0001,1.59655]
[1779502852974,42.47,75421.5,0.0,0.96159,0.0001,1.59702]
[1779502853832,42.47,75418.54,0.0,0.96128,0.0001,1.60745]
[1779502854251,42.47,75418.54,0.0,0.96128,0.0001,1.60745]
[1779502854475,42.47,75418.54,0.0,0.96128,0.0001,1.60745]
[1779502854839,42.47,75416.13,0.0,0.96103,0.0001,1.61599]
[1779502860881,42.48,75415.06,0.0,0.96089,0.0001,1.62064]
[1779502866923,42.49,75412.74,0.0,0.96062,0.0001,1.62964]
[1779502867973,42.49,75412.74,0.0,0.96062,0.0001,1.62964]
[1779502868220,42.49,75412.74,0.0,0.96062,0.0001,1.62964]
[1779502874979,42.5,75413.26,0.0,0.96064,0.0001,1.6289]
[1779502880016,42.5,75413.26,0.0,0.96062,0.0001,1.62958]
[1779502889871,42.51,75413.25,0.0,0.96061,0.0001,1.63002]
[1779502889970,42.51,75413.25,0.0,0.96061,0.0001,1.63002]
[1779502891116,42.52,75410.73,0.0,0.96053,0.0001,1.63011]
[1779502892983,42.52,75410.73,0.0,0.96053,0.0001,1.63011]
[1779502893224,42.52,75410.73,0.0,0.96053,0.0001,1.63011]
[1779502893271,42.52,75410.73,0.0,0.96052,0.0001,1.63036]
[1779502897157,42.52,75409.28,0.0,0.96036,0.00011,1.63596]
[1779502898971,42.52,75409.18,0.0,0.96034,0.00011,1.63644]
[1779502904207,42.53,75409.31,0.0,0.96033,0.00011,1.63671]
[1779502906457,42.53,75409.31,0.0,0.96033,0.00011,1.63671]
[1779502906471,42.53,75409.31,0.0,0.96033,0.00011,1.63671]
[1779502907535,42.53,75409.31,0.0,0.96033,0.00011,1.63696]
[1779502907722,42.53,75409.31,0.0,0.96033,0.00011,1.63696]
[1779502907767,42.54,75409.31,0.0,0.96032,0.00011,1.6372]
[1779502910249,42.54,75407.46,0.0,0.96012,0.00011,1.64394]
[1779502912263,42.54,75405.01,0.0,0.95985,0.00011,1.6528]
[1779502913270,42.54,75402.85,0.0,0.95962,0.00011,1.66053]
[1779502918305,42.54,75397.25,0.0,0.959,0.00011,1.68086]
[1779502919002,42.54,75397.25,0.0,0.959,0.00011,1.68086]
[1779502919312,42.54,75395.57,0.0,0.95882,0.00011,1.68692]
[1779502920318,42.54,75393.93,0.0,0.95864,0.00011,1.69284]
[1779502925121,42.55,75393.72,0.0,0.95861,0.00011,1.69373]
[1779502925227,42.55,75393.72,0.0,0.95861,0.00011,1.69373]
[1779502925354,42.55,75394.13,0.0,0.95866,0.00011,1.69229]
[1779502929382,42.55,75397.27,0.0,0.95899,0.00011,1.68119]
[1779502931396,42.55,75395.14,0.0,0.95876,0.00011,1.68891]
[1779502932403,42.55,75393.13,0.0,0.95854,0.00011,1.69617]
[1779502935426,42.55,75395.06,0.0,0.95875,0.00011,1.68933]
[1779502936433,42.55,75396.47,0.0,0.9589,0.00011,1.68432]
[1779502937440,42.55,75399.71,0.0,0.95925,0.00011,1.67281]
[1779502939454,42.55,75401.47,0.0,0.95943,0.00011,1.6667]
[1779502944497,42.55,75402.9,0.0,0.95957,0.00011,1.66202]
[1779502946511,42.56,75396.64,0.0,0.95889,0.00011,1.68448]
[1779502947518,42.56,75394.84,0.0,0.9587,0.00011,1.69097]
[1779502948525,42.56,75393.17,0.0,0.95852,0.00011,1.69701]
[1779502951546,42.56,75394.34,0.0,0.95887,0.00011,1.6829]
[1779502955574,42.56,75395.74,0.0,0.95901,0.00011,1.6781]
[1779502961617,42.56,75395.24,0.0,0.95895,0.00011,1.68022]
[1779502966652,42.56,75395.62,0.0,0.95898,0.00011,1.67915]
[1779502970680,42.57,75399.62,0.0,0.9594,0.00011,1.66515]
[1779502971688,42.57,75401.06,0.0,0.95956,0.00011,1.6601]
[1779502976723,42.57,75400.53,0.0,0.95949,0.00011,1.66242]
[1779502981758,42.57,75400.54,0.0,0.95948,0.00011,1.66255]
[1779502984779,42.57,75402.33,0.0,0.95967,0.00011,1.65648]
[1779502987800,42.58,75404.94,0.0,0.95993,0.00011,1.64755]
[1779502988807,42.58,75406.51,0.0,0.9601,0.00011,1.64213]
[1779502993841,42.58,75406.4,0.0,0.96007,0.00011,1.6431]
[1779503002905,42.59,75406.77,0.0,0.96008,0.00011,1.64284]
[1779503008949,42.6,75406.33,0.0,0.96001,0.00011,1.64505]
[1779503011971,42.6,75406.76,0.0,0.96027,0.00011,1.63399]
[1779503018180,42.6,75406.83,0.0,0.96026,0.00011,1.63411]
[1779503020774,42.61,75406.83,0.0,0.96025,0.00011,1.63448]
[1779503021266,42.61,75406.83,0.0,0.96024,0.00011,1.63484]
[1779503021367,42.61,75414.44,0.0,0.96104,0.0001,1.6083]
[1779503022041,42.61,75421.72,0.0,0.96178,0.0001,1.58334]
[1779503023048,42.61,75419.96,0.0,0.9616,0.0001,1.58959]
[1779503024406,42.61,75419.96,0.0,0.9616,0.0001,1.58959]
[1779503024473,42.61,75419.96,0.0,0.9616,0.0001,1.58959]
[1779503024506,42.61,75419.9,0.0,0.96159,0.0001,1.58999]
[1779503026069,42.62,75421.78,0.0,0.96177,0.0001,1.58392]
[1779503030097,42.62,75417.86,0.0,0.96134,0.0001,1.5982]
[1779503031104,42.63,75416.39,0.0,0.96118,0.0001,1.60346]
[1779503034125,42.63,75418.73,0.0,0.96141,0.0001,1.59589]
[1779503039160,42.64,75418.0,0.0,0.96131,0.0001,1.59929]
[1779503042182,42.64,75416.45,0.0,0.96113,0.0001,1.60516]
[1779503049231,42.65,75417.11,0.0,0.96117,0.0001,1.60401]
[1779503056281,42.66,75417.44,0.0,0.96117,0.0001,1.604]
[1779503059302,42.67,75418.86,0.0,0.9613,0.0001,1.59958]
[1779503064337,42.67,75418.83,0.0,0.96127,0.0001,1.60052]
[1779503071386,42.68,75419.86,0.0,0.96156,0.0001,1.58838]
[1779503072393,42.68,75423.89,0.0,0.96197,0.0001,1.57474]
[1779503073400,42.69,75425.37,0.0,0.96212,0.0001,1.5699]
[1779503077428,42.69,75419.1,0.0,0.96145,0.0001,1.59223]
[1779503082462,42.7,75420.68,0.0,0.96159,0.0001,1.58766]
[1779503088504,42.71,75420.67,0.0,0.96155,0.0001,1.58879]
[1779503099583,42.73,75420.58,0.0,0.96149,0.0001,1.59106]
[1779503104617,42.73,75420.04,0.0,0.9614,0.0001,1.59379]
[1779503111667,42.74,75420.39,0.0,0.9614,0.0001,1.59378]
[1779503114688,42.75,75425.44,0.0,0.96191,0.0001,1.57698]
[1779503115694,42.75,75427.87,0.0,0.96215,0.0001,1.5689]
[1779503116702,42.75,75430.97,0.0,0.96245,0.0001,1.55859]
[1779503121737,42.76,75427.86,0.0,0.96211,0.0001,1.57029]
[1779503123751,42.77,75426.48,0.0,0.96195,0.0001,1.57543]
[1779503128785,42.78,75423.4,0.0,0.96161,0.0001,1.58696]
[1779503131827,42.78,75420.14,0.0,0.96148,0.0001,1.58895]
[1779503133841,42.78,75421.44,0.0,0.9616,0.0001,1.58485]
[1779503138876,42.79,75421.4,0.0,0.96157,0.0001,1.58592]
[1779503141896,42.8,75423.54,0.0,0.96177,0.0001,1.57914]
[1779503144917,42.8,75425.7,0.0,0.96197,0.0001,1.57235]
[1779503148946,42.81,75427.13,0.0,0.96209,0.0001,1.56851]
[1779503154988,42.82,75426.6,0.0,0.962,0.0001,1.57156]
[1779503160027,42.83,75425.9,0.0,0.9619,0.0001,1.57494]
[1779503165062,42.84,75416.06,0.0,0.96086,0.0001,1.60971]
[1779503166069,42.84,75412.62,0.0,0.96049,0.0001,1.62177]
[1779503167076,42.84,75413.93,0.0,0.96063,0.0001,1.61735]
[1779503172111,42.85,75415.47,0.0,0.96077,0.0001,1.61263]
[1779503174125,42.85,75419.38,0.0,0.96117,0.0001,1.59941]
[1779503179160,42.86,75420.82,0.0,0.96129,0.0001,1.59526]
[1779503180167,42.86,75423.36,0.0,0.96155,0.0001,1.58671]
[1779503186209,42.87,75423.81,0.0,0.96156,0.0001,1.58623]
[1779503191244,42.87,75424.11,0.0,0.96178,0.0001,1.57633]
[1779503196279,42.88,75424.42,0.0,0.96179,0.0001,1.57621]
[1779503202320,42.89,75424.24,0.0,0.96174,0.0001,1.57795]
[1779503207356,42.9,75424.45,0.0,0.96173,0.0001,1.57817]
[1779503208363,42.9,75426.3,0.0,0.96191,0.0001,1.57205]
[1779503209370,42.9,75429.66,0.0,0.96225,0.0001,1.56084]
[1779503214405,42.91,75430.81,0.0,0.96233,0.0001,1.55803]
[1779503219441,42.92,75428.9,0.0,0.96211,0.0001,1.56558]
[1779503220448,42.92,75423.14,0.0,0.96151,0.0001,1.5854]
[1779503222462,42.93,75421.01,0.0,0.96128,0.0001,1.59304]
[1779503223469,42.93,75418.89,0.0,0.96106,0.0001,1.60048]
[1779503228504,42.93,75417.8,0.0,0.96093,0.0001,1.60494]
[1779503230518,42.94,75419.17,0.0,0.96106,0.0001,1.60051]
[1779503235553,42.94,75418.04,0.0,0.96092,0.0001,1.60513]
[1779503237567,42.95,75416.19,0.0,0.96072,0.0001,1.6118]
[1779503238574,42.95,75414.4,0.0,0.96053,0.0001,1.61813]
[1779503242601,42.95,75412.29,0.0,0.96029,0.00011,1.62592]
[1779503243609,42.95,75410.77,0.0,0.96013,0.00011,1.63132]
[1779503248644,42.96,75410.28,0.0,0.96007,0.00011,1.63352]
[1779503251664,42.96,75409.87,0.0,0.96024,0.00011,1.62531]
[1779503256700,42.96,75407.87,0.0,0.96001,0.00011,1.63279]
[1779503262742,42.97,75407.94,0.0,0.96,0.00011,1.63314]
[1779503265763,42.97,75410.29,0.0,0.96024,0.00011,1.62526]
[1779503266769,42.97,75413.0,0.0,0.96052,0.0001,1.61596]
[1779503269791,42.97,75410.96,0.0,0.9603,0.00011,1.62343]
[1779503270798,42.98,75409.32,0.0,0.96012,0.00011,1.62925]
[1779503272812,42.98,75407.99,0.0,0.95997,0.00011,1.63409]
[1779503278854,42.98,75407.11,0.0,0.95986,0.00011,1.63776]
[1779503281875,42.98,75405.19,0.0,0.95965,0.00011,1.64475]
[1779503282989,42.98,75405.19,0.0,0.95965,0.00011,1.64475]
[1779503283220,42.98,75405.19,0.0,0.95965,0.00011,1.64475]
[1779503283889,42.99,75403.28,0.0,0.95944,0.00011,1.65161]
[1779503288423,42.99,75404.19,0.0,0.95953,0.00011,1.64872]
[1779503288477,42.99,75404.19,0.0,0.95953,0.00011,1.64872]
[1779503288924,42.99,75404.26,0.0,0.95953,0.00011,1.64855]
[1779503292294,42.99,75404.37,0.0,0.95954,0.00011,1.64824]
[1779503292471,42.99,75404.29,0.0,0.95953,0.00011,1.64867]
[1779503297986,43.0,75404.87,0.0,0.95958,0.00011,1.6471]
[1779503303022,43.0,75404.69,0.0,0.95955,0.00011,1.64813]
[1779503306366,43.0,75404.73,0.0,0.95954,0.00011,1.64822]
[1779503306619,43.0,75404.73,0.0,0.95954,0.00011,1.64822]
[1779503306724,43.0,75404.73,0.0,0.95954,0.00011,1.64822]
[1779503307049,43.0,75404.9,0.0,0.95956,0.00011,1.64771]
[1779503313092,43.01,75404.74,0.0,0.95975,0.00011,1.63882]
[1779503319134,43.01,75404.84,0.0,0.95975,0.00011,1.63893]
[1779503325175,43.02,75404.72,0.0,0.95972,0.00011,1.63999]
[1779503330211,43.02,75404.73,0.0,0.95971,0.00011,1.64041]
[1779503336253,43.02,75404.19,0.0,0.95963,0.00011,1.64282]
[1779503338267,43.03,75402.41,0.0,0.95944,0.00011,1.64924]
[1779503339274,43.03,75399.59,0.0,0.95913,0.00011,1.65924]
[1779503344308,43.03,75399.71,0.0,0.95913,0.00011,1.65911]
[1779503354380,43.03,75399.94,0.0,0.95914,0.00011,1.65888]
[1779503357403,43.04,75401.36,0.0,0.95929,0.00011,1.65406]
[1779503364452,43.04,75401.13,0.0,0.95925,0.00011,1.65531]
[1779503369487,43.04,75400.59,0.0,0.95918,0.00011,1.65751]
[1779503371501,43.04,75400.58,0.0,0.95941,0.00011,1.64745]
[1779503378549,43.04,75399.45,0.0,0.95931,0.00011,1.6508]
[1779503383585,43.03,75398.4,0.0,0.95921,0.00011,1.65402]
[1779503388620,43.02,75398.33,0.0,0.95923,0.00011,1.6534]
[1779503393655,43.01,75397.78,0.0,0.95921,0.00011,1.65393]
[1779503398690,43.01,75397.52,0.0,0.95921,0.00011,1.654]
[1779503400704,43.01,75400.55,0.0,0.95954,0.00011,1.64335]
[1779503401711,43.01,75402.52,0.0,0.95975,0.00011,1.63645]
[1779503402718,43.01,75405.54,0.0,0.96007,0.00011,1.62591]
[1779503405740,43.01,75402.25,0.0,0.95971,0.00011,1.63771]
[1779503406747,43.01,75400.66,0.0,0.95954,0.00011,1.64338]
[1779503412789,43.01,75400.98,0.0,0.95956,0.00011,1.64273]
[1779503417825,43.02,75401.29,0.0,0.95958,0.00011,1.64205]
[1779503422858,43.02,75401.21,0.0,0.95956,0.00011,1.64273]
[1779503424874,43.02,75397.77,0.0,0.95918,0.00011,1.65498]
[1779503426888,43.02,75396.37,0.0,0.95903,0.00011,1.66004]
[1779503431923,43.02,75396.4,0.0,0.95926,0.00011,1.64986]
[1779503436958,43.02,75395.49,0.0,0.95916,0.00011,1.65325]
[1779503441993,43.03,75395.28,0.0,0.95913,0.00011,1.65432]
[1779503445015,43.03,75393.15,0.0,0.95889,0.00011,1.66203]
[1779503450050,43.03,75392.25,0.0,0.95878,0.00011,1.66548]
[1779503455085,43.03,75388.87,0.0,0.95841,0.00011,1.67774]
[1779503458106,43.03,75387.05,0.0,0.9582,0.00011,1.68434]
[1779503464152,43.03,75386.04,0.0,0.95809,0.00011,1.68806]
[1779503469187,43.04,75386.04,0.0,0.95809,0.00011,1.68814]
[1779503474222,43.04,75385.51,0.0,0.95802,0.00011,1.69012]
[1779503476236,43.04,75384.1,0.0,0.95787,0.00011,1.6952]
[1779503484292,43.04,75384.26,0.0,0.95788,0.00011,1.69468]
[1779503487313,43.04,75387.35,0.0,0.95822,0.00011,1.68366]
[1779503488319,43.04,75390.71,0.0,0.95859,0.00011,1.67173]
[1779503489327,43.04,75395.38,0.0,0.9591,0.00011,1.65525]
[1779503490334,43.04,75397.62,0.0,0.95934,0.00011,1.64743]
[1779503491341,43.04,75398.4,0.0,0.95965,0.00011,1.63473]
[1779503496376,43.04,75398.67,0.0,0.95966,0.00011,1.6343]
[1779503501412,43.05,75395.91,0.0,0.95935,0.00011,1.64449]
[1779503509471,43.05,75396.09,0.0,0.95935,0.00011,1.64455]
[1779503515512,43.06,75395.91,0.0,0.95931,0.00011,1.6457]
[1779503520548,43.06,75395.85,0.0,0.95929,0.00011,1.64633]
[1779503521555,43.06,75398.92,0.0,0.95962,0.00011,1.63565]
[1779503522562,43.06,75401.73,0.0,0.95992,0.00011,1.62593]
[1779503524575,43.07,75403.82,0.0,0.96013,0.00011,1.6189]
[1779503530617,43.07,75403.56,0.0,0.96008,0.00011,1.62055]
[1779503533638,43.08,75405.35,0.0,0.96026,0.00011,1.61471]
[1779503534646,43.08,75407.01,0.0,0.96043,0.00011,1.60909]
[1779503536660,43.08,75408.78,0.0,0.96061,0.0001,1.60325]
[1779503541294,43.08,75408.1,0.0,0.96052,0.00011,1.60604]
[1779503541969,43.09,75408.1,0.0,0.96051,0.00011,1.60633]
[1779503544716,43.09,75409.54,0.0,0.96065,0.0001,1.6018]
[1779503545723,43.09,75411.28,0.0,0.96083,0.0001,1.59596]
[1779503546956,43.09,75411.28,0.0,0.96083,0.0001,1.59596]
[1779503546972,43.09,75411.28,0.0,0.96083,0.0001,1.59596]
[1779503547057,43.09,75410.76,0.0,0.96077,0.0001,1.59791]
[1779503548971,43.09,75410.51,0.0,0.96074,0.0001,1.59892]
[1779503551765,43.1,75410.14,0.0,0.96091,0.0001,1.59087]
[1779503555637,43.1,75410.3,0.0,0.96091,0.0001,1.5908]
[1779503555722,43.1,75410.3,0.0,0.96091,0.0001,1.5908]
[1779503555793,43.1,75409.98,0.0,0.96087,0.0001,1.59206]
[1779503557996,43.11,75409.96,0.0,0.96087,0.0001,1.59229]
[1779503558219,43.11,75409.96,0.0,0.96087,0.0001,1.59229]
[1779503563286,43.11,75409.8,0.0,0.96082,0.0001,1.59365]
[1779503563474,43.11,75409.8,0.0,0.96082,0.0001,1.59365]
[1779503563564,43.12,75406.32,0.0,0.96045,0.00011,1.60594]
[1779503568047,43.12,75406.61,0.0,0.96047,0.00011,1.60522]
[1779503573920,43.13,75405.66,0.0,0.96034,0.00011,1.60959]
[1779503578955,43.13,75406.38,0.0,0.9604,0.00011,1.60775]
[1779503580586,43.13,75406.38,0.0,0.9604,0.00011,1.60775]
[1779503580722,43.13,75405.62,0.0,0.96031,0.00011,1.61052]
[1779503580970,43.14,75404.56,0.0,0.9602,0.00011,1.61432]
[1779503586005,43.14,75405.38,0.0,0.96026,0.00011,1.61211]
[1779503593054,43.15,75405.57,0.0,0.96026,0.00011,1.61233]
[1779503598089,43.15,75405.56,0.0,0.96024,0.00011,1.61299]
[1779503602118,43.16,75410.2,0.0,0.96071,0.0001,1.59748]
[1779503603125,43.16,75411.61,0.0,0.96085,0.0001,1.59278]
[1779503610174,43.17,75412.78,0.0,0.96094,0.0001,1.58989]
[1779503612858,43.17,75412.78,0.0,0.96094,0.0001,1.58989]
[1779503612971,43.17,75412.78,0.0,0.96094,0.0001,1.58989]
[1779503613000,43.17,75412.78,0.0,0.96115,0.0001,1.58044]
[1779503616216,43.18,75410.58,0.0,0.96091,0.0001,1.58845]
[1779503617223,43.18,75408.26,0.0,0.96066,0.0001,1.59656]
[1779503618230,43.18,75406.94,0.0,0.96052,0.00011,1.60125]
[1779503618909,43.18,75406.94,0.0,0.96052,0.00011,1.60125]
[1779503618976,43.18,75406.94,0.0,0.96052,0.00011,1.60125]
[1779503619237,43.18,75406.92,0.0,0.96051,0.00011,1.60146]
[1779503624272,43.19,75404.77,0.0,0.96026,0.00011,1.60958]
[1779503624976,43.19,75404.77,0.0,0.96026,0.00011,1.60958]
[1779503628300,43.19,75402.45,0.0,0.96,0.00011,1.61813]
[1779503633335,43.2,75402.6,0.0,0.96,0.00011,1.61817]
[1779503637363,43.2,75404.12,0.0,0.96015,0.00011,1.61337]
[1779503637751,43.2,75404.12,0.0,0.96015,0.00011,1.61337]
[1779503637969,43.2,75404.12,0.0,0.96015,0.00011,1.61337]
[1779503638137,43.2,75404.12,0.0,0.96015,0.00011,1.61337]
[1779503638221,43.2,75404.12,0.0,0.96015,0.00011,1.61337]
[1779503638370,43.2,75405.58,0.0,0.9603,0.00011,1.60843]
[1779503643405,43.21,75406.03,0.0,0.96033,0.00011,1.60752]
[1779503648440,43.22,75405.45,0.0,0.96024,0.00011,1.61031]
[1779503649603,43.22,75405.45,0.0,0.96024,0.00011,1.61031]
[1779503649659,43.22,75403.75,0.0,0.96006,0.00011,1.61632]
[1779503651077,43.22,75402.87,0.0,0.95996,0.00011,1.61949]
[1779503651227,43.22,75402.87,0.0,0.95996,0.00011,1.61949]
[1779503651461,43.22,75403.47,0.0,0.96002,0.00011,1.61752]
[1779503652468,43.22,75404.68,0.0,0.96015,0.00011,1.61344]
[1779503654483,43.22,75408.1,0.0,0.9605,0.00011,1.60188]
[1779503660525,43.23,75406.82,0.0,0.96034,0.00011,1.6071]
[1779503662540,43.23,75408.07,0.0,0.96046,0.00011,1.60305]
[1779503668582,43.24,75406.65,0.0,0.96029,0.00011,1.60875]
[1779503671603,43.24,75406.78,0.0,0.96052,0.00011,1.59867]
[1779503676638,43.25,75407.06,0.0,0.96053,0.00011,1.59843]
[1779503684693,43.26,75406.93,0.0,0.96048,0.00011,1.60001]
[1779503687724,43.26,75404.57,0.0,0.96022,0.00011,1.60856]
[1779503688731,43.26,75397.89,0.0,0.9595,0.00011,1.63188]
[1779503689738,43.26,75395.16,0.0,0.95921,0.00011,1.64151]
[1779503694773,43.27,75394.79,0.0,0.95916,0.00011,1.64316]
[1779503701822,43.27,75394.56,0.0,0.95912,0.00011,1.64447]
[1779503706858,43.27,75394.64,0.0,0.95912,0.00011,1.64454]
[1779503713907,43.28,75394.66,0.0,0.9591,0.00011,1.64497]
[1779503719949,43.28,75393.92,0.0,0.95901,0.00011,1.64797]
[1779503724984,43.28,75393.95,0.0,0.959,0.00011,1.64818]
[1779503732034,43.29,75393.86,0.0,0.95922,0.00011,1.63871]
[1779503737069,43.29,75392.98,0.0,0.95911,0.00011,1.64213]
[1779503748146,43.3,75392.95,0.0,0.95908,0.00011,1.64297]
[1779503753181,43.3,75392.92,0.0,0.95907,0.00011,1.64342]
[1779503760230,43.3,75393.76,0.0,0.95915,0.00011,1.64096]
[1779503765265,43.31,75393.55,0.0,0.95911,0.00011,1.64206]
[1779503770300,43.31,75393.36,0.0,0.95908,0.00011,1.64309]
[1779503775335,43.31,75394.38,0.0,0.95918,0.00011,1.63989]
[1779503777348,43.32,75395.89,0.0,0.95934,0.00011,1.63477]
[1779503785405,43.32,75397.02,0.0,0.95944,0.00011,1.63152]
[1779503790440,43.33,75396.72,0.0,0.95939,0.00011,1.63303]
[1779503793461,43.33,75396.79,0.0,0.95962,0.00011,1.62293]
[1779503798495,43.33,75395.59,0.0,0.95948,0.00011,1.62761]
[1779503800511,43.33,75419.01,0.0,0.96193,0.0001,1.54757]
[1779503800905,43.33,75419.01,0.0,0.96193,0.0001,1.54757]
[1779503801518,43.33,75433.67,0.0,0.9634,0.0001,1.49874]
[1779503802525,43.34,75426.19,0.0,0.96265,0.0001,1.52374]
[1779503803842,43.34,75426.19,0.0,0.96265,0.0001,1.52374]
[1779503803532,43.34,75423.02,0.0,0.96232,0.0001,1.53464]
[1779503804539,43.34,75420.84,0.0,0.96209,0.0001,1.54221]
[1779503805546,43.34,75419.66,0.0,0.96196,0.0001,1.54642]
[1779503806553,43.35,75418.3,0.0,0.96182,0.0001,1.55123]
[1779503809577,43.35,75417.31,0.0,0.9617,0.0001,1.55501]
[1779503814609,43.36,75415.99,0.0,0.96152,0.0001,1.56093]
[1779503819644,43.37,75416.06,0.0,0.9615,0.0001,1.56168]
[1779503825688,43.38,75415.95,0.0,0.96145,0.0001,1.56323]
[1779503825925,43.38,75415.95,0.0,0.96145,0.0001,1.56323]
[1779503825973,43.38,75415.95,0.0,0.96145,0.0001,1.56323]
[1779503827702,43.39,75415.99,0.0,0.96145,0.0001,1.56348]
[1779503830723,43.39,75408.79,0.0,0.96068,0.0001,1.58857]
[1779503831730,43.39,75407.24,0.0,0.96051,0.00011,1.59403]
[1779503833744,43.39,75405.66,0.0,0.96034,0.00011,1.59974]
[1779503838779,43.4,75405.06,0.0,0.96026,0.00011,1.60245]
[1779503841214,43.4,75404.99,0.0,0.96024,0.00011,1.60282]
[1779503842809,43.4,75402.88,0.0,0.96001,0.00011,1.61048]
[1779503843969,43.41,75402.19,0.0,0.95993,0.00011,1.61297]
[1779503850865,43.41,75402.0,0.0,0.95989,0.00011,1.61441]
[1779503852229,43.41,75402.0,0.0,0.95989,0.00011,1.61441]
[1779503852469,43.41,75402.0,0.0,0.95989,0.00011,1.61441]
[1779503852571,43.41,75402.0,0.0,0.96012,0.00011,1.60442]
[1779503853650,43.41,75402.0,0.0,0.96012,0.00011,1.60442]
[1779503853730,43.41,75402.0,0.0,0.96012,0.00011,1.60442]
[1779503853751,43.42,75402.0,0.0,0.96011,0.00011,1.60464]
[1779503860935,43.42,75402.0,0.0,0.96009,0.00011,1.60539]
[1779503863161,43.42,75402.0,0.0,0.96009,0.00011,1.60539]
[1779503864963,43.43,75407.21,0.0,0.96062,0.0001,1.58797]
[1779503865972,43.43,75407.21,0.0,0.96062,0.0001,1.58797]
[1779503866230,43.43,75407.21,0.0,0.96062,0.0001,1.58797]
[1779503866331,43.43,75408.94,0.0,0.9608,0.0001,1.5822]
[1779503872013,43.44,75407.72,0.0,0.96064,0.0001,1.58732]
[1779503877051,43.44,75406.87,0.0,0.96053,0.00011,1.591]
[1779503878058,43.44,75403.71,0.0,0.96019,0.00011,1.602]
[1779503883093,43.45,75403.04,0.0,0.9601,0.00011,1.60493]
[1779503888131,43.45,75402.5,0.0,0.96003,0.00011,1.60742]
[1779503895179,43.46,75404.05,0.0,0.96017,0.00011,1.60291]
[1779503901221,43.47,75403.88,0.0,0.96012,0.00011,1.60426]
[1779503909278,43.48,75404.12,0.0,0.96012,0.00011,1.60444]
[1779503911292,43.48,75404.32,0.0,0.96036,0.00011,1.59391]
[1779503916327,43.49,75404.18,0.0,0.96033,0.00011,1.59508]
[1779503922369,43.49,75404.25,0.0,0.96031,0.00011,1.59567]
[1779503935461,43.51,75404.5,0.0,0.96028,0.00011,1.5966]
[1779503938482,43.51,75403.02,0.0,0.96011,0.00011,1.60208]
[1779503943517,43.52,75403.55,0.0,0.96015,0.00011,1.6009]
[1779503948552,43.52,75404.26,0.0,0.96021,0.00011,1.59911]
[1779503954594,43.53,75403.78,0.0,0.96013,0.00011,1.60152]
[1779503959629,43.54,75403.91,0.0,0.96013,0.00011,1.60171]
[1779503964665,43.54,75403.61,0.0,0.96007,0.00011,1.60337]
[1779503969700,43.55,75403.2,0.0,0.96001,0.00011,1.60539]
[1779503974735,43.55,75409.17,0.0,0.96086,0.0001,1.57547]
[1779503975977,43.55,75409.17,0.0,0.96086,0.0001,1.57547]
[1779503975742,43.55,75410.85,0.0,0.96103,0.0001,1.56992]
[1779503979770,43.56,75409.11,0.0,0.96082,0.0001,1.57669]
[1779503984805,43.57,75408.7,0.0,0.96075,0.0001,1.57889]
[1779503989839,43.58,75408.64,0.0,0.96072,0.0001,1.57989]
[1779503994876,43.58,75408.35,0.0,0.96067,0.0001,1.58166]
[1779503996787,43.59,75408.34,0.0,0.96066,0.0001,1.58185]
[1779503998152,43.59,75408.18,0.0,0.96063,0.0001,1.5827]
[1779503998219,43.59,75408.18,0.0,0.96063,0.0001,1.5827]
[1779503998904,43.59,75409.25,0.0,0.96074,0.0001,1.5792]
[1779504003939,43.6,75405.8,0.0,0.96035,0.00011,1.59177]
[1779504004946,43.6,75404.55,0.0,0.96022,0.00011,1.59619]
[1779504009981,43.6,75404.57,0.0,0.9602,0.00011,1.59677]
[1779504013002,43.61,75405.89,0.0,0.96033,0.00011,1.59263]
[1779504016025,43.61,75407.55,0.0,0.96049,0.00011,1.58736]
[1779504019046,43.61,75405.4,0.0,0.96025,0.00011,1.59515]
[1779504023079,43.62,75404.01,0.0,0.96009,0.00011,1.60042]
[1779504024086,43.62,75402.5,0.0,0.95992,0.00011,1.60574]
[1779504027107,43.62,75401.31,0.0,0.95979,0.00011,1.61017]
[1779504028678,43.62,75401.31,0.0,0.95979,0.00011,1.61017]
[1779504029973,43.63,75401.16,0.0,0.95976,0.00011,1.6109]
[1779504031135,43.63,75400.73,0.0,0.95995,0.00011,1.60243]
[1779504037178,43.63,75400.39,0.0,0.95989,0.00011,1.60427]
[1779504044022,43.63,75400.36,0.0,0.95988,0.00011,1.60449]
[1779504044220,43.64,75400.31,0.0,0.95986,0.00011,1.60534]
[1779504044892,43.64,75400.31,0.0,0.95986,0.00011,1.60534]
[1779504044974,43.64,75400.31,0.0,0.95986,0.00011,1.60534]
[1779504044993,43.64,75400.31,0.0,0.95985,0.00011,1.60545]
[1779504050090,43.64,75400.09,0.0,0.95982,0.00011,1.60654]
[1779504051276,43.65,75396.11,0.0,0.95938,0.00011,1.62062]
[1779504053290,43.65,75394.78,0.0,0.95924,0.00011,1.6254]
[1779504058325,43.65,75394.46,0.0,0.95919,0.00011,1.62691]
[1779504061002,43.65,75395.41,0.0,0.95929,0.00011,1.62369]
[1779504061048,43.65,75394.59,0.0,0.9592,0.00011,1.6267]
[1779504061223,43.65,75394.59,0.0,0.9592,0.00011,1.6267]
[1779504063360,43.66,75393.36,0.0,0.95906,0.00011,1.63114]
[1779504069402,43.66,75392.72,0.0,0.95897,0.00011,1.63379]
[1779504072426,43.66,75395.2,0.0,0.95924,0.00011,1.62537]
[1779504073433,43.66,75398.27,0.0,0.95956,0.00011,1.61482]
[1779504078468,43.67,75397.37,0.0,0.95945,0.00011,1.61838]
[1779504085517,43.67,75396.87,0.0,0.95938,0.00011,1.62068]
[1779504090553,43.67,75397.11,0.0,0.9594,0.00011,1.62023]
[1779504093574,43.68,75396.97,0.0,0.95961,0.00011,1.61073]
[1779504098609,43.68,75396.95,0.0,0.9596,0.00011,1.61121]
[1779504103643,43.68,75397.67,0.0,0.95966,0.00011,1.60916]
[1779504109686,43.69,75397.55,0.0,0.95963,0.00011,1.61009]
[1779504119757,43.7,75397.53,0.0,0.9596,0.00011,1.61103]
[1779504125022,43.7,75396.71,0.0,0.9595,0.00011,1.61419]
[1779504125079,43.7,75397.66,0.0,0.9596,0.00011,1.61108]
[1779504125223,43.7,75397.66,0.0,0.9596,0.00011,1.61108]
[1779504125799,43.7,75401.05,0.0,0.95996,0.00011,1.59941]
[1779504130834,43.71,75402.47,0.0,0.9601,0.00011,1.59506]
[1779504135869,43.71,75401.67,0.0,0.96,0.00011,1.59836]
[1779504136876,43.71,75403.13,0.0,0.96015,0.00011,1.59347]
[1779504138890,43.71,75406.47,0.0,0.96049,0.00011,1.58229]
[1779504139897,43.71,75410.65,0.0,0.96093,0.0001,1.56821]
[1779504140551,43.71,75410.65,0.0,0.96093,0.0001,1.56821]
[1779504140971,43.71,75410.65,0.0,0.96093,0.0001,1.56821]
[1779504141911,43.72,75411.95,0.0,0.96105,0.0001,1.56411]
[1779504145940,43.72,75414.67,0.0,0.96132,0.0001,1.55558]
[1779504147204,43.72,75414.67,0.0,0.96132,0.0001,1.55558]
[1779504147235,43.72,75414.67,0.0,0.96132,0.0001,1.55558]
[1779504147954,43.73,75413.49,0.0,0.96118,0.0001,1.56008]
[1779504151982,43.73,75419.26,0.0,0.96198,0.0001,1.53143]
[1779504153973,43.74,75419.52,0.0,0.962,0.0001,1.53078]
[1779504160038,43.75,75418.86,0.0,0.96189,0.0001,1.53449]
[1779504166080,43.76,75418.69,0.0,0.96183,0.0001,1.53633]
[1779504169154,43.76,75418.59,0.0,0.96181,0.0001,1.53687]
[1779504169221,43.76,75418.59,0.0,0.96181,0.0001,1.53687]
[1779504169256,43.77,75418.66,0.0,0.96181,0.0001,1.53706]
[1779504169287,43.77,75418.66,0.0,0.96181,0.0001,1.53706]
[1779504169472,43.77,75418.66,0.0,0.96181,0.0001,1.53706]
[1779504175147,43.78,75419.63,0.0,0.96187,0.0001,1.53507]
[1779504180182,43.79,75420.83,0.0,0.96196,0.0001,1.53213]
[1779504181189,43.79,75429.25,0.0,0.9628,0.0001,1.50448]
[1779504181445,43.79,75429.25,0.0,0.9628,0.0001,1.50448]
[1779504181470,43.79,75429.25,0.0,0.9628,0.0001,1.50448]
[1779504182196,43.79,75432.71,0.0,0.96314,0.0001,1.49339]
[1779504183203,43.8,75435.28,0.0,0.96339,0.0001,1.48527]
[1779504184210,43.8,75438.83,0.0,0.96373,0.0001,1.47402]
[1779504184499,43.8,75438.83,0.0,0.96373,0.0001,1.47402]
[1779504184719,43.8,75438.83,0.0,0.96373,0.0001,1.47402]
[1779504185217,43.8,75438.1,0.0,0.96365,0.0001,1.4767]
[1779504190252,43.81,75438.24,0.0,0.96362,0.0001,1.47776]
[1779504195287,43.83,75439.19,0.0,0.96366,0.0001,1.47618]
[1779504200323,43.84,75439.01,0.0,0.9636,0.0001,1.47825]
[1779504203979,43.85,75439.72,0.0,0.96365,0.0001,1.47684]
[1779504204160,43.85,75439.72,0.0,0.96365,0.0001,1.47684]
[1779504204224,43.85,75439.72,0.0,0.96365,0.0001,1.47684]
[1779504204184,43.85,75439.7,0.0,0.96363,0.0001,1.4772]
[1779504204351,43.85,75439.79,0.0,0.96364,0.0001,1.4769]
[1779504209643,43.85,75439.79,0.0,0.96364,0.0001,1.4769]
[1779504209726,43.85,75439.79,0.0,0.96364,0.0001,1.4769]
[1779504212237,43.87,75439.92,0.0,0.9636,0.0001,1.47825]
[1779504211400,43.87,75439.9,0.0,0.96382,0.0001,1.46881]
[1779504212470,43.87,75439.9,0.0,0.96382,0.0001,1.46881]
[1779504213561,43.88,75439.9,0.0,0.96381,0.0001,1.4691]
[1779504213725,43.88,75439.9,0.0,0.96381,0.0001,1.4691]
[1779504213825,43.88,75439.75,0.0,0.96378,0.0001,1.46989]
[1779504219456,43.9,75439.79,0.0,0.96373,0.0001,1.47157]
[1779504221470,43.9,75438.59,0.0,0.9636,0.0001,1.47605]
[1779504224491,43.91,75437.58,0.0,0.96347,0.0001,1.48019]
[1779504226757,43.91,75437.25,0.0,0.96343,0.0001,1.48155]
[1779504226973,43.91,75437.25,0.0,0.96343,0.0001,1.48155]
[1779504227589,43.92,75437.18,0.0,0.96341,0.0001,1.48233]
[1779504227722,43.92,75437.18,0.0,0.96341,0.0001,1.48233]
[1779504230533,43.92,75434.11,0.0,0.96308,0.0001,1.49317]
[1779504231429,43.92,75434.11,0.0,0.96308,0.0001,1.49317]
[1779504231472,43.92,75434.11,0.0,0.96308,0.0001,1.49317]
[1779504234764,43.93,75433.49,0.0,0.96299,0.0001,1.49598]
[1779504234953,43.93,75433.49,0.0,0.96299,0.0001,1.49598]
[1779504234981,43.93,75433.49,0.0,0.96299,0.0001,1.49598]
[1779504235021,43.93,75433.51,0.0,0.96299,0.0001,1.49617]
[1779504237582,43.94,75432.57,0.0,0.96287,0.0001,1.50001]
[1779504240829,43.95,75433.35,0.0,0.96293,0.0001,1.49796]
[1779504240975,43.95,75433.35,0.0,0.96293,0.0001,1.49796]
[1779504241876,43.95,75433.38,0.0,0.96292,0.0001,1.49837]
[1779504241969,43.95,75433.38,0.0,0.96292,0.0001,1.49837]
[1779504242956,43.95,75433.55,0.0,0.96294,0.0001,1.49781]
[1779504242969,43.95,75433.55,0.0,0.96294,0.0001,1.49781]
[1779504243129,43.95,75433.15,0.0,0.96288,0.0001,1.49962]
[1779504248659,43.95,75433.22,0.0,0.96289,0.0001,1.49922]
[1779504254701,43.95,75433.3,0.0,0.9629,0.0001,1.49895]
[1779504257723,43.96,75434.21,0.0,0.96298,0.0001,1.49649]
[1779504263099,43.97,75433.45,0.0,0.96287,0.0001,1.49998]
[1779504263222,43.97,75433.45,0.0,0.96287,0.0001,1.49998]
[1779504263324,43.97,75433.42,0.0,0.96285,0.0001,1.50058]
[1779504265314,43.97,75433.42,0.0,0.96285,0.0001,1.50058]
[1779504265473,43.98,75433.29,0.0,0.96283,0.0001,1.50151]
[1779504267635,43.98,75433.25,0.0,0.96282,0.0001,1.50164]
[1779504267721,43.98,75433.25,0.0,0.96282,0.0001,1.50164]
[1779504271821,43.99,75433.24,0.0,0.963,0.0001,1.49325]
[1779504276856,44.0,75433.48,0.0,0.96299,0.0001,1.49375]
[1779504279757,44.01,75433.13,0.0,0.96294,0.0001,1.49541]
[1779504282028,44.01,75432.4,0.0,0.96286,0.0001,1.49782]
[1779504282222,44.01,75432.4,0.0,0.96286,0.0001,1.49782]
[1779504282606,44.01,75432.45,0.0,0.96286,0.0001,1.49792]
[1779504282723,44.01,75432.45,0.0,0.96286,0.0001,1.49792]
[1779504282905,44.01,75424.24,0.0,0.96203,0.0001,1.52493]
[1779504283912,44.01,75423.58,0.0,0.96196,0.0001,1.52733]
[1779504284905,44.01,75423.58,0.0,0.96196,0.0001,1.52733]
[1779504284975,44.01,75423.58,0.0,0.96196,0.0001,1.52733]
[1779504285272,44.01,75423.58,0.0,0.96196,0.0001,1.52733]
[1779504285331,44.01,75419.29,0.0,0.96153,0.0001,1.54122]
[1779504285474,44.01,75419.29,0.0,0.96153,0.0001,1.54122]
[1779504287353,44.01,75418.89,0.0,0.96149,0.0001,1.54255]
[1779504286933,44.01,75416.96,0.0,0.96129,0.0001,1.54918]
[1779504287471,44.01,75416.96,0.0,0.96129,0.0001,1.54918]
[1779504288947,44.01,75404.04,0.0,0.95992,0.00011,1.59318]
[1779504289407,44.01,75404.04,0.0,0.95992,0.00011,1.59318]
[1779504289469,44.01,75404.04,0.0,0.95992,0.00011,1.59318]
[1779504289955,44.01,75400.2,0.0,0.95951,0.00011,1.60649]
[1779504290962,44.02,75400.03,0.0,0.95949,0.00011,1.60717]
[1779504291839,44.02,75400.03,0.0,0.95949,0.00011,1.60717]
[1779504291971,44.02,75400.03,0.0,0.95949,0.00011,1.60717]
[1779504292184,44.02,75400.03,0.0,0.95949,0.00011,1.60717]
[1779504292226,44.02,75400.03,0.0,0.95949,0.00011,1.60717]
[1779504292232,44.02,75398.04,0.0,0.95927,0.00011,1.61417]
[1779504293688,44.02,75397.85,0.0,0.95925,0.00011,1.61482]
[1779504293722,44.02,75397.85,0.0,0.95925,0.00011,1.61482]
[1779504298011,44.02,75405.36,0.0,0.96004,0.00011,1.58945]
[1779504299018,44.02,75407.05,0.0,0.96022,0.00011,1.58378]
[1779504300985,44.02,75407.24,0.0,0.96023,0.00011,1.58324]
[1779504301221,44.02,75407.24,0.0,0.96023,0.00011,1.58324]
[1779504302249,44.02,75407.71,0.0,0.96028,0.00011,1.58189]
[1779504302475,44.02,75407.59,0.0,0.96026,0.00011,1.58242]
[1779504303049,44.02,75409.08,0.0,0.96042,0.00011,1.57737]
[1779504304267,44.02,75409.08,0.0,0.96042,0.00011,1.57737]
[1779504304369,44.03,75410.13,0.0,0.96052,0.0001,1.57406]
[1779504304472,44.03,75410.13,0.0,0.96052,0.0001,1.57406]
[1779504305977,44.03,75410.21,0.0,0.96053,0.0001,1.57379]
[1779504306070,44.03,75410.42,0.0,0.96055,0.0001,1.57322]
[1779504308551,44.03,75410.42,0.0,0.96054,0.0001,1.57349]
[1779504308721,44.03,75410.42,0.0,0.96054,0.0001,1.57349]
[1779504309236,44.03,75410.42,0.0,0.96054,0.0001,1.57349]
[1779504309473,44.03,75410.18,0.0,0.9605,0.0001,1.57457]
[1779504314126,44.04,75413.11,0.0,0.96079,0.0001,1.5652]
[1779504314875,44.04,75413.11,0.0,0.96079,0.0001,1.5652]
[1779504314973,44.04,75413.11,0.0,0.96079,0.0001,1.5652]
[1779504318083,44.03,75413.87,0.0,0.96089,0.0001,1.56221]
[1779504318219,44.03,75413.87,0.0,0.96089,0.0001,1.56221]
[1779504324196,44.02,75413.73,0.0,0.96091,0.0001,1.56156]
[1779504329231,44.02,75414.85,0.0,0.96104,0.0001,1.5571]
[1779504330238,44.02,75420.43,0.0,0.96162,0.0001,1.53831]
[1779504331245,44.02,75422.06,0.0,0.96203,0.0001,1.52277]
[1779504332072,44.02,75422.06,0.0,0.96203,0.0001,1.52277]
[1779504332223,44.02,75422.06,0.0,0.96203,0.0001,1.52277]
[1779504334266,44.01,75419.27,0.0,0.96175,0.0001,1.53179]
[1779504335437,44.01,75417.97,0.0,0.96162,0.0001,1.53602]
[1779504335473,44.01,75417.97,0.0,0.96162,0.0001,1.53602]
[1779504336309,44.01,75417.97,0.0,0.96162,0.0001,1.53602]
[1779504336425,44.01,75417.97,0.0,0.96162,0.0001,1.53602]
[1779504336471,44.01,75418.14,0.0,0.96164,0.0001,1.53535]
[1779504337287,44.01,75418.27,0.0,0.96165,0.0001,1.53482]
[1779504341065,44.01,75417.97,0.0,0.96163,0.0001,1.53552]
[1779504341221,44.01,75417.97,0.0,0.96163,0.0001,1.53552]
[1779504341315,44.01,75416.09,0.0,0.96144,0.0001,1.54168]
[1779504345785,44.0,75415.89,0.0,0.96144,0.0001,1.5419]
[1779504345822,44.0,75415.89,0.0,0.96144,0.0001,1.5419]
[1779504345971,44.0,75415.89,0.0,0.96144,0.0001,1.5419]
[1779504347566,44.0,75415.46,0.0,0.9614,0.0001,1.54311]
[1779504347720,44.0,75415.46,0.0,0.9614,0.0001,1.54311]
[1779504348364,44.0,75415.33,0.0,0.96139,0.0001,1.54343]
[1779504353399,44.0,75414.59,0.0,0.96132,0.0001,1.54563]
[1779504355345,44.0,75414.01,0.0,0.96126,0.0001,1.54774]
[1779504355413,44.0,75410.81,0.0,0.96092,0.0001,1.55865]
[1779504355476,44.0,75410.81,0.0,0.96092,0.0001,1.55865]
[1779504357767,44.0,75410.91,0.0,0.96092,0.0001,1.5586]
[1779504357973,44.0,75410.91,0.0,0.96092,0.0001,1.5586]
[1779504358434,44.0,75409.42,0.0,0.96076,0.0001,1.56377]
[1779504360202,44.0,75409.42,0.0,0.96076,0.0001,1.56377]
[1779504360221,44.0,75409.42,0.0,0.96076,0.0001,1.56377]
[1779504364010,44.01,75409.25,0.0,0.96072,0.0001,1.5649]
[1779504364220,44.01,75409.25,0.0,0.96072,0.0001,1.5649]
[1779504365116,44.01,75408.97,0.0,0.96069,0.0001,1.56612]
[1779504365225,44.01,75408.97,0.0,0.96069,0.0001,1.56612]
[1779504367115,44.01,75408.07,0.0,0.96059,0.0001,1.5693]
[1779504367220,44.01,75408.07,0.0,0.96059,0.0001,1.5693]
[1779504367321,44.02,75408.21,0.0,0.96059,0.0001,1.56909]
[1779504368476,44.02,75408.39,0.0,0.96061,0.0001,1.56848]
[1779504368722,44.02,75408.39,0.0,0.96061,0.0001,1.56848]
[1779504368737,44.02,75410.02,0.0,0.96078,0.0001,1.56311]
[1779504369860,44.02,75410.02,0.0,0.96078,0.0001,1.56311]
[1779504369971,44.02,75410.02,0.0,0.96078,0.0001,1.56311]
[1779504370066,44.02,75408.66,0.0,0.96063,0.0001,1.56784]
[1779504374303,44.02,75408.66,0.0,0.96062,0.0001,1.56824]
[1779504374473,44.02,75408.72,0.0,0.96062,0.0001,1.56831]
[1779504374547,44.02,75412.64,0.0,0.96103,0.0001,1.55511]
[1779504375554,44.03,75414.62,0.0,0.96123,0.0001,1.54863]
[1779504377255,44.03,75414.62,0.0,0.96123,0.0001,1.54863]
[1779504377476,44.03,75414.56,0.0,0.96121,0.0001,1.54916]
[1779504377636,44.03,75414.56,0.0,0.96121,0.0001,1.54916]
[1779504377723,44.03,75414.56,0.0,0.96121,0.0001,1.54916]
[1779504377737,44.03,75414.42,0.0,0.9612,0.0001,1.54962]
[1779504381835,44.03,75414.95,0.0,0.96124,0.0001,1.54818]
[1779504382603,44.03,75416.38,0.0,0.96139,0.0001,1.54349]
[1779504384347,44.03,75416.38,0.0,0.96139,0.0001,1.54349]
[1779504384473,44.03,75416.38,0.0,0.96139,0.0001,1.54349]
[1779504384447,44.03,75417.93,0.0,0.96156,0.0001,1.53786]
[1779504386458,44.03,75419.13,0.0,0.96168,0.0001,1.53387]
[1779504386479,44.03,75419.13,0.0,0.96168,0.0001,1.53387]
[1779504390908,44.03,75419.91,0.0,0.96177,0.0001,1.53101]
[1779504390974,44.03,75419.91,0.0,0.96177,0.0001,1.53101]
[1779504391076,44.03,75418.88,0.0,0.96189,0.0001,1.52457]
[1779504391557,44.03,75418.88,0.0,0.96189,0.0001,1.52457]
[1779504391723,44.03,75418.88,0.0,0.96189,0.0001,1.52457]
[1779504391822,44.03,75418.88,0.0,0.96189,0.0001,1.52476]
[1779504394688,44.03,75420.66,0.0,0.96206,0.0001,1.51919]
[1779504396341,44.03,75420.66,0.0,0.96206,0.0001,1.51919]
[1779504396471,44.03,75420.66,0.0,0.96206,0.0001,1.51919]
[1779504399936,44.04,75419.88,0.0,0.96196,0.0001,1.52259]
[1779504399975,44.04,75419.88,0.0,0.96196,0.0001,1.52259]
[1779504404397,44.05,75420.77,0.0,0.96202,0.0001,1.52046]
[1779504404469,44.05,75420.77,0.0,0.96202,0.0001,1.52046]
[1779504408830,44.06,75420.91,0.0,0.962,0.0001,1.52101]
[1779504411294,44.06,75420.95,0.0,0.962,0.0001,1.52129]
[1779504411469,44.06,75420.95,0.0,0.962,0.0001,1.52129]
[1779504412250,44.06,75420.95,0.0,0.96198,0.0001,1.52169]
[1779504412477,44.06,75420.95,0.0,0.96198,0.0001,1.52169]
[1779504412270,44.07,75420.95,0.0,0.96198,0.0001,1.5219]
[1779504413272,44.07,75420.95,0.0,0.96198,0.0001,1.5219]
[1779504413469,44.07,75420.95,0.0,0.96198,0.0001,1.5219]
[1779504417585,44.07,75421.71,0.0,0.96203,0.0001,1.52018]
[1779504417719,44.07,75421.71,0.0,0.96203,0.0001,1.52018]
[1779504419863,44.08,75425.05,0.0,0.96235,0.0001,1.50979]
[1779504421870,44.08,75425.04,0.0,0.96234,0.0001,1.51004]
[1779504421976,44.08,75425.04,0.0,0.96234,0.0001,1.51004]
[1779504422443,44.08,75425.04,0.0,0.96234,0.0001,1.51004]
[1779504422474,44.08,75425.04,0.0,0.96234,0.0001,1.51004]
[1779504422491,44.09,75425.68,0.0,0.96239,0.0001,1.50838]
[1779504423891,44.09,75429.09,0.0,0.96273,0.0001,1.49742]
[1779504429128,44.1,75429.93,0.0,0.96278,0.0001,1.49564]
[1779504429222,44.1,75429.93,0.0,0.96278,0.0001,1.49564]
[1779504429229,44.1,75432.4,0.0,0.96303,0.0001,1.48758]
[1779504433330,44.1,75432.34,0.0,0.963,0.0001,1.48854]
[1779504433472,44.1,75432.34,0.0,0.963,0.0001,1.48854]
[1779504433429,44.11,75432.62,0.0,0.96301,0.0001,1.48813]
[1779504435652,44.11,75431.78,0.0,0.96292,0.0001,1.49112]
[1779504435721,44.11,75431.78,0.0,0.96292,0.0001,1.49112]
[1779504436982,44.12,75433.68,0.0,0.9631,0.0001,1.48543]
[1779504442017,44.12,75432.87,0.0,0.96299,0.0001,1.48907]
[1779504447054,44.12,75432.0,0.0,0.9629,0.0001,1.49191]
[1779504451082,44.13,75432.17,0.0,0.96312,0.0001,1.4824]
[1779504451972,44.13,75432.17,0.0,0.96312,0.0001,1.4824]
[1779504455389,44.14,75432.66,0.0,0.96314,0.0001,1.48157]
[1779504455474,44.14,75432.66,0.0,0.96314,0.0001,1.48157]
[1779504455395,44.15,75432.63,0.0,0.96312,0.0001,1.48218]
[1779504455972,44.15,75432.63,0.0,0.96312,0.0001,1.48218]
[1779504461160,44.15,75431.65,0.0,0.963,0.0001,1.48614]
[1779504461220,44.15,75431.65,0.0,0.963,0.0001,1.48614]
[1779504465173,44.16,75431.77,0.0,0.96298,0.0001,1.487]
[1779504465220,44.16,75431.77,0.0,0.96298,0.0001,1.487]
[1779504471392,44.17,75431.65,0.0,0.96296,0.0001,1.48764]
[1779504471474,44.17,75431.65,0.0,0.96296,0.0001,1.48764]
[1779504471449,44.18,75431.65,0.0,0.9629,0.0001,1.48937]
[1779504473646,44.19,75431.77,0.0,0.96291,0.0001,1.48922]
[1779504473723,44.19,75431.77,0.0,0.96291,0.0001,1.48922]
[1779504475250,44.19,75434.39,0.0,0.96315,0.0001,1.4812]
[1779504476256,44.19,75436.11,0.0,0.96332,0.0001,1.47587]
[1779504479299,44.2,75436.24,0.0,0.96331,0.0001,1.47597]
[1779504479478,44.2,75436.24,0.0,0.96331,0.0001,1.47597]
[1779504480512,44.2,75436.24,0.0,0.9633,0.0001,1.47651]
[1779504480565,44.2,75435.84,0.0,0.96325,0.0001,1.47806]
[1779504480721,44.2,75435.84,0.0,0.96325,0.0001,1.47806]
[1779504481291,44.21,75437.67,0.0,0.96342,0.0001,1.47241]
[1779504482299,44.21,75439.72,0.0,0.96362,0.0001,1.46607]
[1779504487333,44.22,75439.93,0.0,0.96359,0.0001,1.4668]
[1779504489972,44.22,75439.88,0.0,0.96359,0.0001,1.46696]
[1779504491361,44.22,75437.86,0.0,0.96339,0.0001,1.47347]
[1779504492368,44.22,75435.44,0.0,0.96315,0.0001,1.4813]
[1779504494527,44.22,75435.45,0.0,0.96315,0.0001,1.48127]
[1779504494671,44.22,75435.42,0.0,0.96315,0.0001,1.48136]
[1779504494721,44.22,75435.42,0.0,0.96315,0.0001,1.48136]
[1779504495390,44.22,75435.38,0.0,0.96315,0.0001,1.48149]
[1779504499418,44.22,75436.78,0.0,0.96328,0.0001,1.47696]
[1779504500822,44.22,75436.97,0.0,0.9633,0.0001,1.47635]
[1779504500974,44.22,75436.97,0.0,0.9633,0.0001,1.47635]
[1779504503867,44.22,75438.41,0.0,0.96345,0.0001,1.4717]
[1779504503976,44.22,75438.41,0.0,0.96345,0.0001,1.4717]
[1779504504453,44.22,75438.55,0.0,0.96346,0.0001,1.47125]
[1779504509489,44.22,75438.38,0.0,0.96344,0.0001,1.47179]
[1779504509970,44.22,75438.38,0.0,0.96344,0.0001,1.47179]
[1779504511503,44.22,75438.91,0.0,0.96372,0.0001,1.46021]
[1779504516539,44.22,75438.32,0.0,0.96367,0.0001,1.4621]
[1779504521574,44.22,75438.56,0.0,0.96369,0.0001,1.46133]
[1779504526613,44.22,75438.18,0.0,0.96365,0.0001,1.46255]
[1779504532151,44.22,75438.22,0.0,0.96366,0.0001,1.46243]
[1779504532220,44.22,75438.22,0.0,0.96366,0.0001,1.46243]
[1779504532230,44.22,75440.31,0.0,0.96386,0.0001,1.45572]
[1779504532655,44.22,75443.14,0.0,0.96414,0.0001,1.44667]
[1779504534684,44.22,75444.16,0.0,0.96423,0.0001,1.44342]
[1779504534728,44.22,75444.16,0.0,0.96423,0.0001,1.44342]
[1779504534785,44.22,75444.55,0.0,0.96427,0.0001,1.44217]
[1779504540711,44.22,75444.23,0.0,0.96424,0.0001,1.44319]
[1779504542038,44.22,75444.23,0.0,0.96424,0.0001,1.44319]
[1779504542222,44.22,75444.23,0.0,0.96424,0.0001,1.44319]
[1779504542269,44.22,75439.51,0.0,0.96378,0.0001,1.45828]
[1779504544739,44.22,75441.53,0.0,0.96398,0.0001,1.45181]
[1779504546023,44.22,75441.53,0.0,0.96398,0.0001,1.45181]
[1779504546224,44.22,75441.53,0.0,0.96398,0.0001,1.45181]
[1779504546321,44.22,75444.57,0.0,0.96427,0.0001,1.44211]
[1779504547760,44.22,75446.66,0.0,0.96448,0.0001,1.43547]
[1779504554809,44.22,75446.65,0.0,0.96448,0.0001,1.4355]
[1779504560851,44.22,75448.63,0.0,0.96467,0.0001,1.42922]
[1779504561858,44.22,75450.82,0.0,0.96488,0.0001,1.4223]
[1779504566893,44.22,75451.49,0.0,0.96494,0.0001,1.42019]
[1779504568144,44.22,75451.49,0.0,0.96494,0.0001,1.42019]
[1779504568229,44.23,75453.04,0.0,0.96508,0.0001,1.41567]
[1779504568907,44.23,75457.03,0.0,0.96544,9e-05,1.40353]
[1779504571928,44.24,75461.19,0.0,0.96602,9e-05,1.3821]
[1779504573111,44.24,75461.19,0.0,0.96602,9e-05,1.3821]
[1779504573226,44.24,75461.19,0.0,0.96602,9e-05,1.3821]
[1779504573322,44.24,75461.11,0.0,0.966,9e-05,1.38277]
[1779504575956,44.26,75459.76,0.0,0.96584,9e-05,1.38819]
[1779504581998,44.28,75459.83,0.0,0.96577,9e-05,1.39042]
[1779504589048,44.31,75459.77,0.0,0.96568,9e-05,1.39342]
[1779504594083,44.32,75460.77,0.0,0.96574,9e-05,1.39152]
[1779504599117,44.32,75462.18,0.0,0.96587,9e-05,1.38711]
[1779504601132,44.32,75458.86,0.0,0.96556,9e-05,1.3974]
[1779504602139,44.32,75457.47,0.0,0.96543,9e-05,1.40171]
[1779504604152,44.33,75455.79,0.0,0.96525,9e-05,1.40773]
[1779504607173,44.32,75457.16,0.0,0.96538,9e-05,1.40333]
[1779504609188,44.32,75458.44,0.0,0.9655,9e-05,1.39929]
[1779504614223,44.32,75458.94,0.0,0.96555,9e-05,1.39761]
[1779504621272,44.32,75459.17,0.0,0.96558,9e-05,1.39674]
[1779504622279,44.32,75461.12,0.0,0.96576,9e-05,1.39066]
[1779504623286,44.33,75462.81,0.0,0.96591,9e-05,1.38582]
[1779504625300,44.33,75457.67,0.0,0.9654,9e-05,1.4026]
[1779504626307,44.34,75454.96,0.0,0.96513,9e-05,1.41148]
[1779504627314,44.34,75452.97,0.0,0.96493,0.0001,1.41811]
[1779504628321,44.34,75450.83,0.0,0.96472,0.0001,1.42522]
[1779504629328,44.35,75449.28,0.0,0.96456,0.0001,1.43047]
[1779504631342,44.35,75448.34,0.0,0.96467,0.0001,1.42434]
[1779504636377,44.37,75448.41,0.0,0.96463,0.0001,1.42583]
[1779504641547,44.38,75448.46,0.0,0.96459,0.0001,1.42705]
[1779504648461,44.41,75449.34,0.0,0.96459,0.0001,1.42699]
[1779504654503,44.43,75450.07,0.0,0.96459,0.0001,1.42706]
[1779504660545,44.45,75450.07,0.0,0.96453,0.0001,1.42909]
[1779504665581,44.45,75451.26,0.0,0.96464,0.0001,1.42537]
[1779504671623,44.45,75451.64,0.0,0.96469,0.0001,1.42372]
[1779504674649,44.45,75456.95,0.0,0.96521,9e-05,1.40688]
[1779504675656,44.45,75458.71,0.0,0.96537,9e-05,1.40135]
[1779504681698,44.44,75459.95,0.0,0.9655,9e-05,1.39732]
[1779504684719,44.44,75462.15,0.0,0.9657,9e-05,1.39044]
[1779504688747,44.44,75464.31,0.0,0.96591,9e-05,1.38372]
[1779504691768,44.44,75464.59,0.0,0.96615,9e-05,1.37322]
[1779504692775,44.44,75467.77,0.0,0.96645,9e-05,1.36349]
[1779504697810,44.44,75468.44,0.0,0.9665,9e-05,1.36161]
[1779504701838,44.45,75466.89,0.0,0.96636,9e-05,1.36649]
[1779504706873,44.45,75466.99,0.0,0.96636,9e-05,1.36633]
[1779504709895,44.46,75465.51,0.0,0.96619,9e-05,1.37219]
[1779504715937,44.49,75464.79,0.0,0.96604,9e-05,1.37698]
[1779504720972,44.51,75464.49,0.0,0.96595,9e-05,1.38002]
[1779504726007,44.53,75464.66,0.0,0.9659,9e-05,1.3816]
[1779504727013,44.53,75466.02,0.0,0.96602,9e-05,1.37783]
[1779504732049,44.55,75466.07,0.0,0.96596,9e-05,1.37979]
[1779504738091,44.58,75466.83,0.0,0.96595,9e-05,1.37996]
[1779504743125,44.6,75466.07,0.0,0.96582,9e-05,1.38437]
[1779504748162,44.62,75466.78,0.0,0.96582,9e-05,1.38423]
[1779504751182,44.63,75466.79,0.0,0.96601,9e-05,1.37576]
[1779504757225,44.65,75468.63,0.0,0.96611,9e-05,1.37262]
[1779504758231,44.66,75470.77,0.0,0.96629,9e-05,1.36651]
[1779504763267,44.68,75470.74,0.0,0.96622,9e-05,1.36875]
[1779504764275,44.68,75472.77,0.0,0.9664,9e-05,1.36299]
[1779504769309,44.7,75476.32,0.0,0.96666,9e-05,1.3544]
[1779504773337,44.72,75478.16,0.0,0.96677,9e-05,1.35065]
[1779504775351,44.73,75476.09,0.0,0.96655,9e-05,1.35782]
[1779504776358,44.73,75474.55,0.0,0.9664,9e-05,1.36294]
[1779504781393,44.76,75474.89,0.0,0.96637,9e-05,1.36408]
[1779504786428,44.78,75475.01,0.0,0.96631,9e-05,1.36587]
[1779504790925,44.79,75474.95,0.0,0.96626,9e-05,1.36776]
[1779504790983,44.79,75474.95,0.0,0.96626,9e-05,1.36776]
[1779504791463,44.8,75475.11,0.0,0.96626,9e-05,1.3677]
[1779504796502,44.82,75478.07,0.0,0.96647,9e-05,1.36083]
[1779504798516,44.83,75479.47,0.0,0.96657,9e-05,1.35744]
[1779504799523,44.83,75475.9,0.0,0.96623,9e-05,1.36871]
[1779504801537,44.84,75473.35,0.0,0.96597,9e-05,1.37734]
[1779504806572,44.86,75473.38,0.0,0.96591,9e-05,1.37928]
[1779504811607,44.88,75473.75,0.0,0.96611,9e-05,1.3705]
[1779504818657,44.91,75473.77,0.0,0.96601,9e-05,1.37373]
[1779504828727,44.95,75473.74,0.0,0.96588,9e-05,1.37788]
[1779504833762,44.97,75473.93,0.0,0.96584,9e-05,1.3793]
[1779504838797,44.99,75473.82,0.0,0.96577,9e-05,1.38162]
[1779504843832,45.01,75475.08,0.0,0.96583,9e-05,1.37975]
[1779504848867,45.03,75475.94,0.0,0.96585,9e-05,1.3791]
[1779504855916,45.06,75476.58,0.0,0.96582,9e-05,1.37991]
[1779504857930,45.07,75475.09,0.0,0.96566,9e-05,1.38524]
[1779504862965,45.09,75475.23,0.0,0.96562,9e-05,1.38674]
[1779504863972,45.09,75472.12,0.0,0.96532,9e-05,1.39664]
[1779504864979,45.09,75469.88,0.0,0.9651,9e-05,1.4039]
[1779504870014,45.11,75469.52,0.0,0.96501,9e-05,1.40677]
[1779504871021,45.11,75469.58,0.0,0.96523,9e-05,1.39714]
[1779504876060,45.13,75469.6,0.0,0.96518,9e-05,1.39887]
[1779504882102,45.15,75470.25,0.0,0.96517,9e-05,1.39903]
[1779504888143,45.17,75470.34,0.0,0.96514,9e-05,1.40013]
[1779504893179,45.18,75470.0,0.0,0.96508,9e-05,1.40218]
[1779504894185,45.18,75471.82,0.0,0.96524,9e-05,1.39695]
[1779504899221,45.2,75473.79,0.0,0.96537,9e-05,1.39271]
[1779504900228,45.2,75475.26,0.0,0.96549,9e-05,1.38858]
[1779504902242,45.21,75473.96,0.0,0.96535,9e-05,1.3933]
[1779504903249,45.21,75467.77,0.0,0.96476,9e-05,1.41271]
[1779504904256,45.22,75465.54,0.0,0.96454,0.0001,1.41995]
[1779504909291,45.23,75465.21,0.0,0.96446,0.0001,1.42257]
[1779504914328,45.23,75465.54,0.0,0.96449,0.0001,1.42155]
[1779504919361,45.24,75465.2,0.0,0.96444,0.0001,1.42324]
[1779504924396,45.25,75463.76,0.0,0.96426,0.0001,1.42898]
[1779504925403,45.25,75458.19,0.0,0.96371,0.0001,1.4467]
[1779504934466,45.28,75462.97,0.0,0.96433,0.0001,1.42427]
[1779504935473,45.28,75467.13,0.0,0.96472,9e-05,1.41168]
[1779504936480,45.28,75470.25,0.0,0.96501,9e-05,1.40208]
[1779504937487,45.28,75472.47,0.0,0.96522,9e-05,1.39529]
[1779504940507,45.28,75474.8,0.0,0.96543,9e-05,1.38828]
[1779504945543,45.28,75475.9,0.0,0.96553,9e-05,1.38519]
[1779504950580,45.29,75479.22,0.0,0.96583,9e-05,1.37537]
[1779504951586,45.29,75482.03,0.0,0.96608,9e-05,1.36694]
[1779504952594,45.29,75484.06,0.0,0.96627,9e-05,1.3609]
[1779504956622,45.3,75482.82,0.0,0.9661,9e-05,1.36628]
[1779504961657,45.32,75482.95,0.0,0.96605,9e-05,1.3679]
[1779504966692,45.34,75482.46,0.0,0.96595,9e-05,1.37137]
[1779504971728,45.36,75483.01,0.0,0.96594,9e-05,1.37166]
[1779504973742,45.37,75485.04,0.0,0.9661,9e-05,1.36631]
[1779504974751,45.38,75487.34,0.0,0.9663,9e-05,1.35978]
[1779504979786,45.4,75489.56,0.0,0.96644,9e-05,1.35517]
[1779504985828,45.42,75489.75,0.0,0.96637,9e-05,1.35747]
[1779504993887,45.46,75489.69,0.0,0.96649,9e-05,1.35123]
[1779504996908,45.47,75491.06,0.0,0.96658,9e-05,1.34838]
[1779505001943,45.49,75490.84,0.0,0.9665,9e-05,1.35113]
[1779505006978,45.51,75491.55,0.0,0.9665,9e-05,1.35108]
[1779505012014,45.53,75491.5,0.0,0.96643,9e-05,1.35328]
[1779505016043,45.55,75492.87,0.0,0.96651,9e-05,1.35083]
[1779505022085,45.57,75492.37,0.0,0.96639,9e-05,1.35476]
[1779505027120,45.59,75492.39,0.0,0.96633,9e-05,1.35672]
[1779505032155,45.61,75491.65,0.0,0.9662,9e-05,1.3609]
[1779505037190,45.63,75490.43,0.0,0.96603,9e-05,1.3665]
[1779505041220,45.65,75494.13,0.0,0.96632,9e-05,1.35696]
[1779505042225,45.65,75496.12,0.0,0.96649,9e-05,1.35143]
[1779505044239,45.66,75497.47,0.0,0.96659,9e-05,1.34823]
[1779505049964,45.68,75498.51,0.0,0.96663,9e-05,1.34679]
[1779505049978,45.68,75498.51,0.0,0.96663,9e-05,1.34679]
[1779505051287,45.69,75499.39,0.0,0.9669,9e-05,1.33578]
[1779505052295,45.69,75500.62,0.0,0.96699,9e-05,1.33256]
[1779505057329,45.72,75500.95,0.0,0.96696,9e-05,1.33375]
[1779505060583,45.72,75500.95,0.0,0.96696,9e-05,1.33375]
[1779505060722,45.72,75500.95,0.0,0.96696,9e-05,1.33375]
[1779505060824,45.73,75500.93,0.0,0.96692,9e-05,1.33509]
[1779505065976,45.75,75502.07,0.0,0.96697,9e-05,1.33343]
[1779505067593,45.76,75501.99,0.0,0.96694,9e-05,1.33452]
[1779505067719,45.76,75501.99,0.0,0.96694,9e-05,1.33452]
[1779505073442,45.79,75499.67,0.0,0.96664,9e-05,1.34432]
[1779505074449,45.79,75497.67,0.0,0.96645,9e-05,1.35065]
[1779505075462,45.79,75497.67,0.0,0.96645,9e-05,1.35065]
[1779505075470,45.79,75497.67,0.0,0.96645,9e-05,1.35065]
[1779505075729,45.79,75497.67,0.0,0.96645,9e-05,1.35065]
[1779505075983,45.79,75497.67,0.0,0.96645,9e-05,1.35065]
[1779505076084,45.8,75497.05,0.0,0.96637,9e-05,1.35328]
[1779505076227,45.8,75497.05,0.0,0.96637,9e-05,1.35328]
[1779505076470,45.8,75497.05,0.0,0.96637,9e-05,1.35328]
[1779505077171,45.8,75497.05,0.0,0.96637,9e-05,1.35328]
[1779505078118,45.8,75497.05,0.0,0.96637,9e-05,1.35328]
[1779505078221,45.81,75496.25,0.0,0.96627,9e-05,1.35644]
[1779505080062,45.81,75495.88,0.0,0.96624,9e-05,1.35754]
[1779505080163,45.81,75494.29,0.0,0.96607,9e-05,1.36304]
[1779505080222,45.81,75494.29,0.0,0.96607,9e-05,1.36304]
[1779505081973,45.81,75494.28,0.0,0.96607,9e-05,1.36307]
[1779505082338,45.82,75494.75,0.0,0.96609,9e-05,1.36242]
[1779505082473,45.82,75494.75,0.0,0.96609,9e-05,1.36242]
[1779505082921,45.82,75494.75,0.0,0.96609,9e-05,1.36242]
[1779505082973,45.82,75494.75,0.0,0.96609,9e-05,1.36242]
[1779505083022,45.83,75494.61,0.0,0.96607,9e-05,1.36322]
[1779505083907,45.83,75494.61,0.0,0.96607,9e-05,1.36322]
[1779505083971,45.83,75494.61,0.0,0.96607,9e-05,1.36322]
[1779505084852,45.83,75494.55,0.0,0.96605,9e-05,1.36377]
[1779505085987,45.83,75494.72,0.0,0.96605,9e-05,1.36364]
[1779505088440,45.84,75494.89,0.0,0.96605,9e-05,1.36389]
[1779505088470,45.84,75494.89,0.0,0.96605,9e-05,1.36389]
[1779505089401,45.84,75494.84,0.0,0.96603,9e-05,1.36441]
[1779505089472,45.84,75494.84,0.0,0.96603,9e-05,1.36441]
[1779505091341,45.85,75493.82,0.0,0.96591,9e-05,1.36821]
[1779505091416,45.85,75493.82,0.0,0.96591,9e-05,1.36821]
[1779505091472,45.85,75493.82,0.0,0.96591,9e-05,1.36821]
[1779505091978,45.85,75493.82,0.0,0.96591,9e-05,1.36821]
[1779505092080,45.86,75494.07,0.0,0.96592,9e-05,1.3682]
[1779505092282,45.86,75494.07,0.0,0.96592,9e-05,1.3682]
[1779505092470,45.86,75494.07,0.0,0.96592,9e-05,1.3682]
[1779505093098,45.86,75494.07,0.0,0.96592,9e-05,1.3682]
[1779505093220,45.86,75493.71,0.0,0.96587,9e-05,1.36964]
[1779505093905,45.86,75493.71,0.0,0.96587,9e-05,1.36964]
[1779505094697,45.87,75493.71,0.0,0.96586,9e-05,1.37001]
[1779505094720,45.87,75493.71,0.0,0.96586,9e-05,1.37001]
[1779505095525,45.87,75493.71,0.0,0.96586,9e-05,1.37001]
[1779505095720,45.87,75493.71,0.0,0.96586,9e-05,1.37001]
[1779505096341,45.87,75494.07,0.0,0.96588,9e-05,1.36929]
[1779505097129,45.87,75494.07,0.0,0.96588,9e-05,1.36929]
[1779505097219,45.87,75494.07,0.0,0.96587,9e-05,1.36966]
[1779505097943,45.87,75494.07,0.0,0.96587,9e-05,1.36966]
[1779505098764,45.88,75494.07,0.0,0.96585,9e-05,1.37039]
[1779505098974,45.88,75494.07,0.0,0.96585,9e-05,1.37039]
[1779505100379,45.88,75494.55,0.0,0.96589,9e-05,1.36892]
[1779505100470,45.88,75494.55,0.0,0.96589,9e-05,1.36892]
[1779505101171,45.88,75494.55,0.0,0.96589,9e-05,1.36892]
[1779505101219,45.88,75494.52,0.0,0.96589,9e-05,1.36897]
[1779505101987,45.88,75494.52,0.0,0.96589,9e-05,1.36897]
[1779505102814,45.88,75494.42,0.0,0.96589,9e-05,1.36919]
[1779505102971,45.88,75494.42,0.0,0.96589,9e-05,1.36919]
[1779505104415,45.88,75493.82,0.0,0.96583,9e-05,1.37094]
[1779505104469,45.88,75493.82,0.0,0.96583,9e-05,1.37094]
[1779505105219,45.88,75493.86,0.0,0.96584,9e-05,1.37078]
[1779505106017,45.88,75493.86,0.0,0.96584,9e-05,1.37078]
[1779505106220,45.88,75493.86,0.0,0.96584,9e-05,1.3707]
[1779505107639,45.88,75493.86,0.0,0.96584,9e-05,1.3707]
[1779505107719,45.88,75493.86,0.0,0.96584,9e-05,1.3707]
[1779505108472,45.88,75493.86,0.0,0.96584,9e-05,1.37065]
[1779505109262,45.88,75493.86,0.0,0.96583,9e-05,1.37102]
[1779505109472,45.88,75493.86,0.0,0.96583,9e-05,1.37102]
[1779505110180,45.88,75493.86,0.0,0.96583,9e-05,1.37102]
[1779505110224,45.89,75493.83,0.0,0.9658,9e-05,1.37184]
[1779505110881,45.89,75493.83,0.0,0.9658,9e-05,1.37184]
[1779505110977,45.89,75493.83,0.0,0.9658,9e-05,1.37184]
[1779505110982,45.89,75493.86,0.0,0.9658,9e-05,1.37211]
[1779505111685,45.89,75493.86,0.0,0.9658,9e-05,1.37211]
[1779505111719,45.89,75493.86,0.0,0.9658,9e-05,1.37211]
[1779505112502,45.89,75493.86,0.0,0.9658,9e-05,1.37211]
[1779505112586,45.9,75493.86,0.0,0.96601,9e-05,1.36271]
[1779505113290,45.9,75493.86,0.0,0.96601,9e-05,1.36271]
[1779505113470,45.9,75493.86,0.0,0.96601,9e-05,1.36271]
[1779505114104,45.9,75493.86,0.0,0.96601,9e-05,1.36271]
[1779505114219,45.9,75493.86,0.0,0.96601,9e-05,1.36271]
[1779505114913,45.9,75493.86,0.0,0.96599,9e-05,1.36346]
[1779505114970,45.9,75493.86,0.0,0.96599,9e-05,1.36346]
[1779505116540,45.91,75493.86,0.0,0.96598,9e-05,1.36383]
[1779505117340,45.91,75493.93,0.0,0.96597,9e-05,1.364]
[1779505117470,45.91,75493.93,0.0,0.96597,9e-05,1.364]
[1779505118973,45.92,75493.93,0.0,0.96596,9e-05,1.36437]
[1779505119220,45.92,75493.93,0.0,0.96596,9e-05,1.36437]
[1779505120572,45.92,75493.93,0.0,0.96594,9e-05,1.36512]
[1779505120720,45.92,75493.93,0.0,0.96594,9e-05,1.36512]
[1779505121399,45.93,75493.93,0.0,0.96593,9e-05,1.36549]
[1779505122201,45.93,75493.93,0.0,0.96593,9e-05,1.36549]
[1779505122220,45.93,75493.93,0.0,0.96593,9e-05,1.36549]
[1779505123006,45.93,75494.71,0.0,0.96599,9e-05,1.36353]
[1779505123219,45.93,75494.71,0.0,0.96599,9e-05,1.36353]
[1779505124623,45.94,75494.93,0.0,0.96599,9e-05,1.36362]
[1779505124657,45.94,75494.93,0.0,0.96599,9e-05,1.36362]
[1779505124720,45.94,75494.93,0.0,0.96599,9e-05,1.36362]
[1779505124800,45.94,75494.89,0.0,0.96597,9e-05,1.36411]
[1779505125432,45.94,75494.89,0.0,0.96597,9e-05,1.36411]
[1779505125470,45.94,75494.89,0.0,0.96597,9e-05,1.36411]
[1779505126240,45.95,75494.84,0.0,0.96595,9e-05,1.36464]
[1779505126471,45.95,75494.84,0.0,0.96595,9e-05,1.36464]
[1779505127048,45.95,75494.84,0.0,0.96595,9e-05,1.36464]
[1779505127149,45.95,75493.14,0.0,0.96578,9e-05,1.37045]
[1779505127851,45.95,75493.14,0.0,0.96578,9e-05,1.37045]
[1779505127972,45.95,75493.14,0.0,0.96578,9e-05,1.37045]
[1779505128074,45.96,75490.92,0.0,0.96556,9e-05,1.37747]
[1779505128281,45.96,75490.92,0.0,0.96556,9e-05,1.37747]
[1779505128473,45.96,75490.92,0.0,0.96556,9e-05,1.37747]
[1779505128677,45.96,75490.92,0.0,0.96556,9e-05,1.37747]
[1779505128719,45.96,75490.92,0.0,0.96556,9e-05,1.37747]
[1779505128827,45.96,75490.53,0.0,0.96553,9e-05,1.37864]
[1779505130299,45.96,75490.5,0.0,0.96551,9e-05,1.37908]
[1779505131091,45.96,75490.5,0.0,0.96551,9e-05,1.37908]
[1779505131220,45.96,75490.5,0.0,0.96551,9e-05,1.37908]
[1779505131895,45.97,75490.53,0.0,0.9655,9e-05,1.37968]
[1779505131969,45.97,75490.53,0.0,0.9655,9e-05,1.37968]
[1779505133514,45.97,75489.67,0.0,0.96541,9e-05,1.38261]
[1779505133719,45.97,75489.67,0.0,0.96541,9e-05,1.38261]
[1779505135133,45.97,75489.72,0.0,0.9654,9e-05,1.38281]
[1779505135225,45.97,75489.72,0.0,0.9654,9e-05,1.38281]
[1779505135232,45.98,75489.72,0.0,0.96538,9e-05,1.38349]
[1779505135928,45.98,75489.72,0.0,0.96538,9e-05,1.38349]
[1779505135980,45.98,75489.72,0.0,0.96538,9e-05,1.38349]
[1779505136747,45.99,75489.71,0.0,0.96537,9e-05,1.38386]
[1779505136970,45.99,75489.71,0.0,0.96537,9e-05,1.38386]
[1779505137892,45.99,75486.2,0.0,0.96503,9e-05,1.39479]
[1779505138366,45.99,75486.2,0.0,0.96503,9e-05,1.39479]
[1779505138471,45.99,75486.2,0.0,0.96503,9e-05,1.39479]
[1779505138897,45.99,75483.97,0.0,0.96481,9e-05,1.40189]
[1779505139512,45.99,75483.97,0.0,0.96481,9e-05,1.40189]
[1779505139723,45.99,75483.97,0.0,0.96481,9e-05,1.40189]
[1779505139976,45.99,75483.97,0.0,0.96481,9e-05,1.40189]
[1779505140076,46.0,75484.16,0.0,0.96481,9e-05,1.40195]
[1779505140789,46.0,75484.16,0.0,0.96481,9e-05,1.40195]
[1779505140972,46.0,75484.16,0.0,0.96481,9e-05,1.40195]
[1779505141601,46.0,75484.05,0.0,0.96479,9e-05,1.40259]
[1779505141720,46.0,75484.05,0.0,0.96479,9e-05,1.40259]
[1779505142414,46.0,75484.05,0.0,0.96479,9e-05,1.40259]
[1779505142470,46.0,75484.05,0.0,0.96479,9e-05,1.40259]
[1779505143238,46.0,75484.05,0.0,0.96479,9e-05,1.40259]
[1779505143470,46.0,75484.21,0.0,0.9648,9e-05,1.40242]
[1779505147961,46.02,75482.95,0.0,0.96463,9e-05,1.4078]
[1779505150111,46.02,75482.95,0.0,0.96463,9e-05,1.4078]
[1779505150225,46.02,75482.95,0.0,0.96463,9e-05,1.4078]
[1779505150211,46.03,75482.95,0.0,0.9646,9e-05,1.40871]
[1779505156017,46.05,75483.9,0.0,0.96464,9e-05,1.40764]
[1779505157413,46.05,75484.09,0.0,0.96465,9e-05,1.40737]
[1779505157471,46.05,75484.09,0.0,0.96465,9e-05,1.40737]
[1779505162958,46.06,75484.92,0.0,0.9647,9e-05,1.40577]
[1779505162972,46.06,75484.92,0.0,0.9647,9e-05,1.40577]
[1779505163072,46.07,75486.74,0.0,0.96484,9e-05,1.40117]
[1779505163400,46.07,75486.74,0.0,0.96484,9e-05,1.40117]
[1779505163471,46.07,75486.74,0.0,0.96484,9e-05,1.40117]
[1779505164081,46.07,75489.51,0.0,0.96509,9e-05,1.39311]
[1779505169115,46.09,75489.68,0.0,0.96505,9e-05,1.39423]
[1779505172136,46.1,75489.43,0.0,0.96523,9e-05,1.38608]
[1779505173659,46.1,75489.63,0.0,0.96524,9e-05,1.38581]
[1779505183214,46.14,75489.49,0.0,0.96512,9e-05,1.38956]
[1779505183611,46.14,75489.49,0.0,0.96512,9e-05,1.38956]
[1779505183719,46.14,75489.49,0.0,0.96512,9e-05,1.38956]
[1779505184221,46.14,75489.46,0.0,0.96511,9e-05,1.38998]
[1779505189256,46.16,75489.45,0.0,0.96506,9e-05,1.39164]
[1779505190263,46.16,75487.92,0.0,0.96491,9e-05,1.39658]
[1779505196309,46.18,75488.49,0.0,0.9649,9e-05,1.39675]
[1779505200368,46.19,75485.89,0.0,0.96463,9e-05,1.40556]
[1779505201375,46.19,75482.34,0.0,0.96429,9e-05,1.41666]
[1779505202382,46.2,75479.87,0.0,0.96404,9e-05,1.42479]
[1779505205402,46.21,75478.46,0.0,0.96388,0.0001,1.42992]
[1779505207417,46.21,75479.65,0.0,0.96397,9e-05,1.4268]
[1779505212452,46.22,75479.41,0.0,0.96391,0.0001,1.42886]
[1779505217487,46.24,75479.69,0.0,0.9639,0.0001,1.42933]
[1779505222522,46.25,75480.14,0.0,0.9639,0.0001,1.42927]
[1779505227557,46.26,75482.07,0.0,0.96404,9e-05,1.42468]
[1779505228563,46.27,75484.66,0.0,0.96428,9e-05,1.41706]
[1779505229571,46.27,75488.81,0.0,0.96466,9e-05,1.40475]
[1779505230577,46.27,75490.26,0.0,0.96478,9e-05,1.40067]
[1779505233599,46.28,75490.45,0.0,0.96501,9e-05,1.39109]
[1779505238634,46.28,75491.41,0.0,0.96511,9e-05,1.38784]
[1779505241654,46.26,75496.35,0.0,0.96561,9e-05,1.37131]
[1779505244676,46.24,75497.69,0.0,0.96579,9e-05,1.36558]
[1779505246563,46.24,75497.54,0.0,0.96579,9e-05,1.36544]
[1779505246970,46.24,75497.54,0.0,0.96579,9e-05,1.36544]
[1779505253739,46.19,75497.19,0.0,0.9659,9e-05,1.3618]
[1779505258775,46.16,75496.06,0.0,0.96589,9e-05,1.36223]
[1779505259973,46.16,75496.06,0.0,0.96589,9e-05,1.36223]
[1779505260789,46.15,75488.55,0.0,0.96524,9e-05,1.3835]
[1779505261856,46.15,75488.55,0.0,0.96524,9e-05,1.3835]
[1779505261976,46.15,75488.55,0.0,0.96524,9e-05,1.3835]
[1779505262078,46.14,75488.52,0.0,0.96525,9e-05,1.383]
[1779505265824,46.12,75489.86,0.0,0.96545,9e-05,1.37663]
[1779505270859,46.09,75490.18,0.0,0.96555,9e-05,1.37332]
[1779505276901,46.09,75490.24,0.0,0.96555,9e-05,1.37314]
[1779505277979,46.09,75490.24,0.0,0.96555,9e-05,1.37314]
[1779505278223,46.09,75490.24,0.0,0.96555,9e-05,1.37314]
[1779505278238,46.09,75493.93,0.0,0.96589,9e-05,1.36213]
[1779505278915,46.09,75495.82,0.0,0.96606,9e-05,1.35652]
[1779505283950,46.09,75495.16,0.0,0.966,9e-05,1.35848]
[1779505286643,46.09,75495.16,0.0,0.966,9e-05,1.35848]
[1779505286723,46.09,75495.16,0.0,0.966,9e-05,1.35848]
[1779505287829,46.09,75495.89,0.0,0.96607,9e-05,1.35631]
[1779505287972,46.09,75495.89,0.0,0.96607,9e-05,1.35631]
[1779505287978,46.09,75497.03,0.0,0.96617,9e-05,1.35293]
[1779505290999,46.09,75497.18,0.0,0.96642,9e-05,1.34272]
[1779505296035,46.09,75497.35,0.0,0.96643,9e-05,1.34222]
[1779505298600,46.09,75497.4,0.0,0.96644,9e-05,1.34207]
[1779505303588,46.07,75499.1,0.0,0.96664,9e-05,1.33533]
[1779505303723,46.07,75499.1,0.0,0.96664,9e-05,1.33533]
[1779505304090,46.07,75499.72,0.0,0.96671,9e-05,1.33293]
[1779505307112,46.05,75501.77,0.0,0.96695,9e-05,1.32518]
[1779505309126,46.04,75503.97,0.0,0.96718,9e-05,1.31761]
[1779505313154,46.01,75505.5,0.0,0.9674,9e-05,1.31039]
[1779505320335,45.99,75505.38,0.0,0.96745,9e-05,1.30856]
[1779505329270,45.92,75504.98,0.0,0.96761,9e-05,1.30326]
[1779505331283,45.91,75506.51,0.0,0.96778,9e-05,1.29777]
[1779505332291,45.9,75507.64,0.0,0.96789,9e-05,1.29399]
[1779505339340,45.87,75508.31,0.0,0.96806,9e-05,1.28851]
[1779505346389,45.83,75508.47,0.0,0.96818,9e-05,1.28455]
[1779505353440,45.79,75509.22,0.0,0.96857,9e-05,1.26946]
[1779505360489,45.76,75509.47,0.0,0.96869,9e-05,1.26548]
[1779505363510,45.75,75507.85,0.0,0.96859,9e-05,1.26871]
[1779505368545,45.72,75505.95,0.0,0.96849,9e-05,1.27182]
[1779505371461,45.71,75504.68,0.0,0.96843,9e-05,1.27403]
[1779505373580,45.7,75506.34,0.0,0.9686,9e-05,1.26833]
[1779505378615,45.67,75506.71,0.0,0.9687,9e-05,1.26496]
[1779505382272,45.67,75506.67,0.0,0.96871,9e-05,1.26462]
[1779505382474,45.67,75506.67,0.0,0.96871,9e-05,1.26462]
[1779505382282,45.67,75507.72,0.0,0.9688,9e-05,1.26162]
[1779505387678,45.67,75506.32,0.0,0.96868,9e-05,1.26562]
[1779505392713,45.67,75509.15,0.0,0.96892,9e-05,1.25755]
[1779505394727,45.67,75512.07,0.0,0.96917,8e-05,1.24926]
[1779505400769,45.67,75511.86,0.0,0.96915,8e-05,1.24986]
[1779505401775,45.67,75510.31,0.0,0.96902,9e-05,1.25425]
[1779505402783,45.67,75508.37,0.0,0.96886,9e-05,1.25977]
[1779505406811,45.67,75507.18,0.0,0.96875,9e-05,1.26316]
[1779505409832,45.66,75502.31,0.0,0.96835,9e-05,1.27666]
[1779505410840,45.66,75499.62,0.0,0.96811,9e-05,1.28452]
[1779505411846,45.66,75499.64,0.0,0.96833,9e-05,1.27502]
[1779505416881,45.67,75500.99,0.0,0.96843,9e-05,1.27172]
[1779505422923,45.68,75502.62,0.0,0.96855,9e-05,1.26778]
[1779505424937,45.68,75503.92,0.0,0.96865,9e-05,1.26433]
[1779505430979,45.69,75503.9,0.0,0.96863,9e-05,1.26519]
[1779505441050,45.65,75505.13,0.0,0.96885,9e-05,1.25772]
[1779505442057,45.64,75510.06,0.0,0.96929,8e-05,1.24329]
[1779505443064,45.64,75511.51,0.0,0.96942,8e-05,1.23877]
[1779505444071,45.63,75514.01,0.0,0.96964,8e-05,1.23133]
[1779505449106,45.62,75514.03,0.0,0.96969,8e-05,1.22988]
[1779505453134,45.63,75515.54,0.0,0.96979,8e-05,1.22642]
[1779505455148,45.63,75518.18,0.0,0.97,8e-05,1.21943]
[1779505461190,45.65,75519.01,0.0,0.97003,8e-05,1.21836]
[1779505466225,45.66,75518.19,0.0,0.96993,8e-05,1.22169]
[1779505468239,45.66,75519.44,0.0,0.97002,8e-05,1.21862]
[1779505471260,45.67,75518.95,0.0,0.97018,8e-05,1.2113]
[1779505476295,45.68,75519.03,0.0,0.97015,8e-05,1.21236]
[1779505482337,45.7,75519.2,0.0,0.97011,8e-05,1.21352]
[1779505488379,45.71,75519.48,0.0,0.9701,8e-05,1.21402]
[1779505493414,45.72,75519.83,0.0,0.9701,8e-05,1.21409]
[1779505498449,45.73,75520.26,0.0,0.9701,8e-05,1.21395]
[1779505503484,45.75,75519.87,0.0,0.97004,8e-05,1.21607]
[1779505508521,45.76,75519.85,0.0,0.97001,8e-05,1.21714]
[1779505514564,45.77,75520.07,0.0,0.96999,8e-05,1.21774]
[1779505516578,45.77,75521.33,0.0,0.97008,8e-05,1.21464]
[1779505520607,45.8,75522.45,0.0,0.97011,8e-05,1.21378]
[1779505523627,45.82,75523.94,0.0,0.97018,8e-05,1.21133]
[1779505528662,45.85,75523.72,0.0,0.97008,8e-05,1.21473]
[1779505531683,45.86,75524.24,0.0,0.97029,8e-05,1.20567]
[1779505533697,45.87,75525.56,0.0,0.97039,8e-05,1.20222]
[1779505538732,45.85,75525.72,0.0,0.97046,8e-05,1.20003]
[1779505542760,45.83,75524.19,0.0,0.97037,8e-05,1.20283]
[1779505548802,45.82,75524.32,0.0,0.97043,8e-05,1.20094]
[1779505550816,45.82,75522.53,0.0,0.97027,8e-05,1.20633]
[1779505554844,45.83,75520.83,0.0,0.9701,8e-05,1.21191]
[1779505559879,45.84,75521.21,0.0,0.9701,8e-05,1.21192]
[1779505564914,45.85,75521.52,0.0,0.9701,8e-05,1.21212]
[1779505570956,45.88,75521.41,0.0,0.97001,8e-05,1.21507]
[1779505572970,45.89,75514.73,0.0,0.96942,8e-05,1.23482]
[1779505573977,45.9,75512.71,0.0,0.96923,8e-05,1.24106]
[1779505578006,45.92,75514.84,0.0,0.96934,8e-05,1.2373]
[1779505579013,45.93,75517.92,0.0,0.96958,8e-05,1.22924]
[1779505584048,45.96,75519.37,0.0,0.96962,8e-05,1.22799]
[1779505590090,45.99,75520.85,0.0,0.96965,8e-05,1.22722]
[1779505592104,46.01,75522.51,0.0,0.96997,8e-05,1.21436]
[1779505593111,46.01,75514.52,0.0,0.96928,8e-05,1.23718]
[1779505594119,46.02,75511.6,0.0,0.96902,9e-05,1.24594]
[1779505599156,46.05,75510.99,0.0,0.96888,9e-05,1.25036]
[1779505604191,46.08,75511.46,0.0,0.96884,9e-05,1.2517]
[1779505609226,46.1,75511.22,0.0,0.96874,9e-05,1.25503]
[1779505614261,46.13,75511.84,0.0,0.96872,9e-05,1.2559]
[1779505619296,46.16,75511.82,0.0,0.96864,9e-05,1.25856]
[1779505624331,46.19,75510.68,0.0,0.96846,9e-05,1.26436]
[1779505629366,46.21,75510.62,0.0,0.96838,9e-05,1.26706]
[1779505641449,46.28,75510.85,0.0,0.96822,9e-05,1.27236]
[1779505646485,46.3,75511.0,0.0,0.96816,9e-05,1.27439]
[1779505651520,46.33,75511.29,0.0,0.96832,9e-05,1.26686]
[1779505656554,46.36,75511.15,0.0,0.96823,9e-05,1.26973]
[1779505662597,46.39,75509.39,0.0,0.96799,9e-05,1.27765]
[1779505667632,46.42,75508.55,0.0,0.96785,9e-05,1.28241]
[1779505672667,46.44,75508.52,0.0,0.96777,9e-05,1.28483]
[1779505674682,46.45,75505.64,0.0,0.96749,9e-05,1.29401]
[1779505675689,46.46,75504.25,0.0,0.96736,9e-05,1.29846]
[1779505680724,46.48,75503.6,0.0,0.96723,9e-05,1.30252]
[1779505685759,46.5,75504.64,0.0,0.96726,9e-05,1.30171]
[1779505690794,46.53,75508.65,0.0,0.96755,9e-05,1.29236]
[1779505692808,46.53,75510.1,0.0,0.96765,9e-05,1.28912]
[1779505693815,46.54,75511.82,0.0,0.96778,9e-05,1.28466]
[1779505697843,46.56,75513.06,0.0,0.96783,9e-05,1.28299]
[1779505699856,46.57,75511.37,0.0,0.96766,9e-05,1.28874]
[1779505703884,46.59,75510.27,0.0,0.96751,9e-05,1.2937]
[1779505708920,46.61,75511.01,0.0,0.9675,9e-05,1.29382]
[1779505711940,46.63,75510.81,0.0,0.96767,9e-05,1.28602]
[1779505716976,46.65,75510.93,0.0,0.96761,9e-05,1.28796]
[1779505722011,46.66,75511.65,0.0,0.96765,9e-05,1.28662]
[1779505729119,46.66,75511.65,0.0,0.96765,9e-05,1.28662]
[1779505737116,46.66,75511.35,0.0,0.96762,9e-05,1.28785]
[1779505741144,46.67,75510.25,0.0,0.96751,9e-05,1.29124]
[1779505749200,46.67,75510.32,0.0,0.96751,9e-05,1.29149]
[1779505751215,46.67,75512.44,0.0,0.96769,9e-05,1.28556]
[1779505752221,46.67,75513.88,0.0,0.96781,9e-05,1.28153]
[1779505757256,46.68,75515.14,0.0,0.96789,9e-05,1.27911]
[1779505762291,46.71,75515.69,0.0,0.96786,9e-05,1.27989]
[1779505768335,46.74,75515.73,0.0,0.96778,9e-05,1.28256]
[1779505771355,46.75,75515.77,0.0,0.96797,9e-05,1.27414]
[1779505778405,46.79,75515.9,0.0,0.96788,9e-05,1.27704]
[1779505783440,46.81,75515.63,0.0,0.96779,9e-05,1.28012]
[1779505787468,46.83,75513.5,0.0,0.96755,9e-05,1.288]
[1779505801566,46.9,75512.97,0.0,0.96731,9e-05,1.29564]
[1779505809622,46.94,75512.97,0.0,0.96721,9e-05,1.29907]
[1779505815664,46.96,75512.27,0.0,0.96707,9e-05,1.3036]
[1779505821706,47.0,75512.31,0.0,0.96698,9e-05,1.30638]
[1779505827748,47.02,75512.27,0.0,0.9669,9e-05,1.30895]
[1779505831776,47.04,75513.02,0.0,0.96715,9e-05,1.29861]
[1779505837822,47.07,75513.0,0.0,0.96707,9e-05,1.30117]
[1779505844870,47.1,75512.64,0.0,0.96695,9e-05,1.30508]
[1779505848901,47.11,75509.21,0.0,0.9666,9e-05,1.31655]
[1779505849909,47.12,75504.89,0.0,0.9662,9e-05,1.3294]
[1779505854944,47.14,75505.49,0.0,0.9662,9e-05,1.32952]
[1779505859978,47.16,75505.49,0.0,0.96614,9e-05,1.33134]
[1779505865574,47.17,75505.15,0.0,0.96608,9e-05,1.33342]
[1779505871056,47.2,75505.45,0.0,0.96601,9e-05,1.33542]
[1779505874077,47.21,75506.72,0.0,0.9661,9e-05,1.33282]
[1779505879112,47.23,75506.95,0.0,0.96606,9e-05,1.33395]
[1779505884147,47.25,75508.0,0.0,0.9661,9e-05,1.33271]
[1779505887168,47.26,75509.37,0.0,0.96619,9e-05,1.32984]
[1779505898245,47.31,75509.69,0.0,0.96633,9e-05,1.32309]
[1779505902273,47.32,75512.44,0.0,0.96653,9e-05,1.31672]
[1779505907309,47.34,75512.54,0.0,0.96647,9e-05,1.31839]
[1779505910329,47.36,75513.71,0.0,0.96654,9e-05,1.31621]
[1779505923421,47.41,75514.95,0.0,0.9665,9e-05,1.31773]
[1779505928456,47.43,75516.44,0.0,0.96657,9e-05,1.3154]
[1779505929463,47.44,75517.74,0.0,0.96667,9e-05,1.31208]
[1779505936512,47.47,75517.81,0.0,0.96659,9e-05,1.31464]
[1779505944567,47.5,75518.03,0.0,0.96652,9e-05,1.31712]
[1779505949611,47.52,75518.1,0.0,0.96646,9e-05,1.31885]
[1779505956661,47.55,75518.27,0.0,0.96663,9e-05,1.31112]
[1779505960689,47.57,75519.41,0.0,0.96668,9e-05,1.30943]
[1779505963710,47.58,75520.91,0.0,0.96678,9e-05,1.30635]
[1779505966731,47.59,75519.69,0.0,0.96663,9e-05,1.31102]
[1779505971766,47.61,75519.2,0.0,0.96653,9e-05,1.31436]
[1779505976801,47.63,75520.6,0.0,0.9666,9e-05,1.31231]
[1779505977808,47.64,75526.63,0.0,0.96711,9e-05,1.29562]
[1779505978815,47.64,75527.81,0.0,0.9672,9e-05,1.29268]
[1779505982842,47.66,75528.93,0.0,0.96725,9e-05,1.29121]
[1779505987878,47.69,75528.85,0.0,0.96717,9e-05,1.29394]
[1779505992915,47.71,75529.39,0.0,0.96715,9e-05,1.29449]
[1779505997950,47.73,75529.54,0.0,0.9671,9e-05,1.29612]
[1779506005000,47.76,75529.71,0.0,0.96705,9e-05,1.29767]
[1779506013058,47.76,75529.79,0.0,0.96729,9e-05,1.2876]
[1779506023128,47.76,75529.94,0.0,0.96731,9e-05,1.28718]
[1779506031183,47.76,75529.75,0.0,0.96729,9e-05,1.28771]
[1779506037229,47.76,75530.22,0.0,0.96733,9e-05,1.28639]
[1779506042264,47.76,75530.27,0.0,0.96733,9e-05,1.28625]
[1779506047298,47.76,75530.47,0.0,0.96733,9e-05,1.28653]
[1779506052334,47.79,75530.8,0.0,0.96729,9e-05,1.2877]
[1779506057369,47.81,75531.58,0.0,0.96729,9e-05,1.2876]
[1779506064419,47.84,75530.81,0.0,0.96714,9e-05,1.29266]
[1779506069454,47.86,75530.86,0.0,0.96708,9e-05,1.29454]
[1779506079524,47.91,75530.83,0.0,0.96719,9e-05,1.28874]
[1779506084559,47.93,75530.86,0.0,0.96713,9e-05,1.29068]
[1779506090601,47.96,75530.84,0.0,0.96705,9e-05,1.29315]
[1779506101678,48.01,75531.09,0.0,0.96694,9e-05,1.29683]
[1779506103692,48.01,75526.74,0.0,0.96653,9e-05,1.30986]
[1779506105706,48.02,75523.69,0.0,0.96624,9e-05,1.31924]
[1779506110740,48.04,75522.04,0.0,0.96604,9e-05,1.32571]
[1779506113763,48.05,75520.76,0.0,0.9659,9e-05,1.32999]
[1779506114770,48.05,75515.27,0.0,0.96541,9e-05,1.34567]
[1779506115777,48.05,75512.57,0.0,0.96517,9e-05,1.35337]
[1779506120812,48.04,75512.65,0.0,0.96519,9e-05,1.35269]
[1779506122826,48.05,75510.74,0.0,0.965,9e-05,1.35882]
[1779506128868,48.07,75510.25,0.0,0.9649,9e-05,1.36199]
[1779506131889,48.08,75510.19,0.0,0.96511,9e-05,1.35286]
[1779506135917,48.09,75506.5,0.0,0.96473,9e-05,1.36473]
[1779506136923,48.09,75504.97,0.0,0.96458,9e-05,1.36949]
[1779506139945,48.1,75503.88,0.0,0.96445,9e-05,1.37349]
[1779506143973,48.11,75502.3,0.0,0.96427,9e-05,1.37916]
[1779506150015,48.13,75505.15,0.0,0.96449,9e-05,1.37238]
[1779506155050,48.15,75505.85,0.0,0.96451,9e-05,1.37166]
[1779506160085,48.16,75505.99,0.0,0.96448,9e-05,1.37282]
[1779506161092,48.17,75507.18,0.0,0.96458,9e-05,1.36962]
[1779506163106,48.17,75510.93,0.0,0.96491,9e-05,1.35928]
[1779506168141,48.19,75512.25,0.0,0.96498,9e-05,1.35689]
[1779506172170,48.2,75514.06,0.0,0.96511,9e-05,1.35281]
[1779506173177,48.2,75515.47,0.0,0.96523,9e-05,1.34905]
[1779506179218,48.21,75515.39,0.0,0.9652,9e-05,1.34987]
[1779506186268,48.21,75515.33,0.0,0.9652,9e-05,1.35005]
[1779506192309,48.21,75515.46,0.0,0.96545,9e-05,1.33953]
[1779506194324,48.21,75517.95,0.0,0.96568,9e-05,1.33241]
[1779506195330,48.21,75519.85,0.0,0.96585,9e-05,1.32699]
[1779506200366,48.2,75519.47,0.0,0.96583,9e-05,1.32753]
[1779506205401,48.2,75519.65,0.0,0.96585,9e-05,1.32701]
[1779506207414,48.19,75518.22,0.0,0.96575,9e-05,1.33]
[1779506208422,48.18,75516.66,0.0,0.96563,9e-05,1.33391]
[1779506213457,48.18,75517.21,0.0,0.96568,9e-05,1.33233]
[1779506220506,48.18,75517.87,0.0,0.96574,9e-05,1.33045]
[1779506225540,48.15,75517.79,0.0,0.96582,9e-05,1.32795]
[1779506235612,48.09,75518.01,0.0,0.96601,9e-05,1.32187]
[1779506240647,48.06,75517.87,0.0,0.96608,9e-05,1.31954]
[1779506245682,48.03,75517.93,0.0,0.96617,9e-05,1.31664]
[1779506250718,48.0,75518.91,0.0,0.96634,9e-05,1.31114]
[1779506251725,48.0,75518.98,0.0,0.96661,9e-05,1.30038]
[1779506256760,47.97,75519.09,0.0,0.9667,9e-05,1.29736]
[1779506261795,47.94,75520.0,0.0,0.96687,9e-05,1.29209]
[1779506267837,47.9,75519.88,0.0,0.96696,9e-05,1.28917]
[1779506272872,47.87,75520.5,0.0,0.9671,9e-05,1.28473]
[1779506280895,47.85,75521.08,0.0,0.96721,9e-05,1.28094]
[1779506288984,47.79,75520.99,0.0,0.96736,9e-05,1.27632]
[1779506290745,47.79,75521.57,0.0,0.96741,9e-05,1.2747]
[1779506290974,47.79,75521.57,0.0,0.96741,9e-05,1.2747]
[1779506290998,47.79,75524.06,0.0,0.96762,9e-05,1.26776]
[1779506296038,47.79,75524.21,0.0,0.96764,9e-05,1.26734]
[1779506299059,47.79,75529.34,0.0,0.96808,9e-05,1.25312]
[1779506300066,47.79,75530.68,0.0,0.96819,9e-05,1.24942]
[1779506305102,47.8,75530.76,0.0,0.96819,9e-05,1.24944]
[1779506314165,47.81,75530.99,0.0,0.96842,9e-05,1.23973]
[1779506320207,47.82,75532.72,0.0,0.96854,8e-05,1.23594]
[1779506325242,47.82,75532.78,0.0,0.96854,8e-05,1.23617]
[1779506330277,47.83,75532.8,0.0,0.96852,8e-05,1.23672]
[1779506336319,47.83,75533.85,0.0,0.96861,8e-05,1.23388]
[1779506341356,47.83,75534.11,0.0,0.96861,8e-05,1.23369]
[1779506348405,47.84,75534.11,0.0,0.96859,8e-05,1.23442]
[1779506353440,47.85,75533.97,0.0,0.96856,8e-05,1.23532]
[1779506356461,47.85,75531.76,0.0,0.96837,9e-05,1.24168]
[1779506363510,47.86,75531.48,0.0,0.96832,9e-05,1.24309]
[1779506364516,47.86,75533.38,0.0,0.96848,8e-05,1.23797]
[1779506365524,47.86,75534.7,0.0,0.96859,8e-05,1.23447]
[1779506368545,47.86,75536.84,0.0,0.96876,8e-05,1.22895]
[1779506371566,47.87,75537.06,0.0,0.969,8e-05,1.21897]
[1779506372573,47.87,75538.23,0.0,0.96909,8e-05,1.21592]
[1779506378615,47.86,75539.19,0.0,0.9692,8e-05,1.21241]
[1779506387678,47.82,75540.22,0.0,0.9694,8e-05,1.20583]
[1779506388685,47.81,75534.04,0.0,0.9689,8e-05,1.22212]
[1779506389692,47.81,75529.43,0.0,0.96853,8e-05,1.23425]
[1779506390699,47.8,75522.54,0.0,0.96795,9e-05,1.25274]
[1779506391706,47.79,75520.19,0.0,0.96776,9e-05,1.25876]
[1779506392713,47.79,75517.53,0.0,0.96755,9e-05,1.26565]
[1779506397748,47.78,75519.65,0.0,0.96776,9e-05,1.25887]
[1779506403790,47.78,75520.06,0.0,0.96778,9e-05,1.25813]
[1779506407818,47.79,75522.18,0.0,0.96796,9e-05,1.25252]
[1779506412853,47.79,75523.37,0.0,0.96805,9e-05,1.24961]
[1779506413860,47.79,75524.73,0.0,0.96816,9e-05,1.24594]
[1779506418894,47.8,75524.12,0.0,0.9681,9e-05,1.24805]
[1779506420909,47.8,75525.85,0.0,0.96824,9e-05,1.24346]
[1779506422923,47.8,75527.02,0.0,0.96833,9e-05,1.24042]
[1779506427958,47.81,75526.81,0.0,0.9683,9e-05,1.24148]
[1779506431986,47.81,75526.95,0.0,0.96854,9e-05,1.23167]
[1779506437038,47.82,75527.67,0.0,0.96858,8e-05,1.23023]
[1779506443081,47.82,75527.93,0.0,0.9686,8e-05,1.22963]
[1779506450132,47.83,75527.93,0.0,0.96857,8e-05,1.2304]
[1779506452146,47.83,75530.1,0.0,0.96875,8e-05,1.2247]
[1779506456174,47.83,75531.24,0.0,0.96885,8e-05,1.2216]
[1779506461209,47.85,75531.88,0.0,0.96885,8e-05,1.22162]
[1779506467251,47.86,75532.35,0.0,0.96886,8e-05,1.22108]
[1779506469266,47.86,75534.2,0.0,0.96901,8e-05,1.2163]
[1779506472286,47.86,75535.58,0.0,0.96912,8e-05,1.21296]
[1779506474300,47.87,75536.99,0.0,0.96923,8e-05,1.20942]
[1779506479336,47.88,75537.87,0.0,0.96928,8e-05,1.20775]
[1779506481349,47.88,75539.14,0.0,0.96937,8e-05,1.20462]
[1779506486385,47.89,75540.1,0.0,0.96943,8e-05,1.20278]
[1779506491420,47.89,75540.29,0.0,0.96967,8e-05,1.19276]
[1779506494441,47.88,75538.56,0.0,0.96957,8e-05,1.1962]
[1779506497462,47.87,75537.33,0.0,0.96949,8e-05,1.19869]
[1779506502497,47.86,75537.53,0.0,0.96953,8e-05,1.19733]
[1779506512567,47.82,75537.53,0.0,0.96963,8e-05,1.1941]
[1779506517605,47.82,75537.68,0.0,0.96964,8e-05,1.1937]
[1779506522640,47.8,75538.33,0.0,0.96975,8e-05,1.19037]
[1779506526669,47.78,75540.74,0.0,0.96999,8e-05,1.18238]
[1779506535734,47.74,75540.82,0.0,0.9701,8e-05,1.17878]
[1779506538755,47.73,75542.05,0.0,0.97024,8e-05,1.1744]
[1779506540769,47.72,75547.48,0.0,0.9707,8e-05,1.15934]
[1779506546355,47.71,75547.02,0.0,0.97069,8e-05,1.15953]
[1779506547208,47.7,75547.02,0.0,0.97072,8e-05,1.15852]
[1779506547233,47.7,75547.02,0.0,0.97072,8e-05,1.15852]
[1779506552852,47.68,75547.24,0.0,0.97103,8e-05,1.14646]
[1779506554839,47.67,75546.81,0.0,0.971,8e-05,1.14726]
[1779506554975,47.67,75546.81,0.0,0.971,8e-05,1.14726]
[1779506555044,47.67,75541.04,0.0,0.97055,8e-05,1.1621]
[1779506557980,47.66,75541.24,0.0,0.97059,8e-05,1.16054]
[1779506562316,47.65,75541.07,0.0,0.97061,8e-05,1.15997]
[1779506562472,47.65,75541.07,0.0,0.97061,8e-05,1.15997]
[1779506562574,47.64,75540.71,0.0,0.9706,8e-05,1.16024]
[1779506562718,47.64,75540.71,0.0,0.9706,8e-05,1.16024]
[1779506562976,47.64,75540.71,0.0,0.9706,8e-05,1.16024]
[1779506563289,47.64,75540.71,0.0,0.9706,8e-05,1.16024]
[1779506563470,47.64,75540.71,0.0,0.9706,8e-05,1.16024]
[1779506566668,47.63,75541.84,0.0,0.97072,8e-05,1.15659]
[1779506566721,47.63,75541.84,0.0,0.97072,8e-05,1.15659]
[1779506567701,47.63,75541.76,0.0,0.97072,8e-05,1.15647]
[1779506567719,47.63,75541.76,0.0,0.97072,8e-05,1.15647]
[1779506577023,47.58,75541.17,0.0,0.97078,8e-05,1.15439]
[1779506581053,47.57,75532.98,0.0,0.97016,8e-05,1.17477]
[1779506582682,47.57,75532.98,0.0,0.97016,8e-05,1.17477]
[1779506582723,47.57,75532.98,0.0,0.97016,8e-05,1.17477]
[1779506582059,47.56,75526.85,0.0,0.96966,8e-05,1.19084]
[1779506583116,47.56,75526.85,0.0,0.96966,8e-05,1.19084]
[1779506583226,47.56,75526.85,0.0,0.96966,8e-05,1.19084]
[1779506583288,47.56,75526.85,0.0,0.96966,8e-05,1.19084]
[1779506583447,47.56,75526.85,0.0,0.96966,8e-05,1.19084]
[1779506583474,47.56,75526.85,0.0,0.96966,8e-05,1.19084]
[1779506583495,47.56,75526.3,0.0,0.96964,8e-05,1.19154]
[1779506589108,47.53,75526.63,0.0,0.96972,8e-05,1.18871]
[1779506590115,47.53,75524.47,0.0,0.96956,8e-05,1.19415]
[1779506595150,47.51,75524.59,0.0,0.96963,8e-05,1.19186]
[1779506596157,47.5,75522.99,0.0,0.96951,8e-05,1.19579]
[1779506598347,47.5,75522.86,0.0,0.96951,8e-05,1.19575]
[1779506598488,47.5,75522.86,0.0,0.96951,8e-05,1.19575]
[1779506598608,47.5,75522.86,0.0,0.96951,8e-05,1.19575]
[1779506598726,47.5,75522.86,0.0,0.96951,8e-05,1.19575]
[1779506598709,47.49,75522.86,0.0,0.96953,8e-05,1.19496]
[1779506599947,47.49,75522.89,0.0,0.96953,8e-05,1.19488]
[1779506599971,47.49,75522.89,0.0,0.96953,8e-05,1.19488]
[1779506601312,47.48,75522.89,0.0,0.96955,8e-05,1.19448]
[1779506601473,47.48,75522.89,0.0,0.96955,8e-05,1.19448]
[1779506601575,47.48,75519.9,0.0,0.96932,8e-05,1.20178]
[1779506602571,47.48,75519.9,0.0,0.96932,8e-05,1.20178]
[1779506602720,47.48,75519.9,0.0,0.96932,8e-05,1.20178]
[1779506602672,47.47,75517.1,0.0,0.9691,8e-05,1.20899]
[1779506608241,47.47,75518.08,0.0,0.96918,8e-05,1.20631]
[1779506612128,47.47,75522.04,0.0,0.96974,8e-05,1.18588]
[1779506612222,47.47,75522.04,0.0,0.96974,8e-05,1.18588]
[1779506612534,47.47,75522.04,0.0,0.96974,8e-05,1.18588]
[1779506612727,47.47,75522.04,0.0,0.96974,8e-05,1.18588]
[1779506612572,47.47,75522.42,0.0,0.96978,8e-05,1.18486]
[1779506613276,47.47,75521.29,0.0,0.96968,8e-05,1.1879]
[1779506614149,47.47,75521.29,0.0,0.96968,8e-05,1.1879]
[1779506614220,47.47,75521.29,0.0,0.96968,8e-05,1.1879]
[1779506617859,47.47,75522.13,0.0,0.96975,8e-05,1.18564]
[1779506617976,47.47,75522.13,0.0,0.96975,8e-05,1.18564]
[1779506618402,47.47,75522.13,0.0,0.96975,8e-05,1.18564]
[1779506618472,47.47,75522.13,0.0,0.96975,8e-05,1.18564]
[1779506618504,47.47,75521.28,0.0,0.96968,8e-05,1.18793]
[1779506620540,47.47,75521.52,0.0,0.9697,8e-05,1.18728]
[1779506620720,47.47,75521.52,0.0,0.9697,8e-05,1.18728]
[1779506620641,47.47,75523.66,0.0,0.96988,8e-05,1.18152]
[1779506621568,47.47,75523.66,0.0,0.96988,8e-05,1.18152]
[1779506621720,47.47,75523.66,0.0,0.96988,8e-05,1.18152]
[1779506624588,47.47,75524.32,0.0,0.96993,8e-05,1.17975]
[1779506624726,47.47,75524.32,0.0,0.96993,8e-05,1.17975]
[1779506624690,47.47,75524.55,0.0,0.96995,8e-05,1.17913]
[1779506624932,47.47,75524.55,0.0,0.96995,8e-05,1.17913]
[1779506624971,47.47,75524.55,0.0,0.96995,8e-05,1.17913]
[1779506625388,47.47,75524.55,0.0,0.96995,8e-05,1.17913]
[1779506625473,47.47,75524.55,0.0,0.96995,8e-05,1.17913]
[1779506625575,47.47,75525.2,0.0,0.97001,8e-05,1.17739]
[1779506627375,47.47,75526.58,0.0,0.97012,8e-05,1.1737]
[1779506631695,47.47,75526.56,0.0,0.97012,8e-05,1.17375]
[1779506631721,47.47,75526.56,0.0,0.97012,8e-05,1.17375]
[1779506631403,47.47,75524.73,0.0,0.96997,8e-05,1.17865]
[1779506632285,47.47,75524.73,0.0,0.96997,8e-05,1.17865]
[1779506632474,47.47,75524.73,0.0,0.96997,8e-05,1.17865]
[1779506632516,47.47,75522.51,0.0,0.96978,8e-05,1.18462]
[1779506633525,47.47,75522.51,0.0,0.96978,8e-05,1.18462]
[1779506633720,47.47,75522.51,0.0,0.96978,8e-05,1.18462]
[1779506636688,47.47,75522.16,0.0,0.96975,8e-05,1.18556]
[1779506636723,47.47,75522.16,0.0,0.96975,8e-05,1.18556]
[1779506637124,47.48,75522.16,0.0,0.96974,8e-05,1.18608]
[1779506637229,47.48,75522.16,0.0,0.96974,8e-05,1.18608]
[1779506642483,47.51,75522.19,0.0,0.96966,8e-05,1.18863]
[1779506647518,47.54,75521.98,0.0,0.96956,8e-05,1.19182]
[1779506651148,47.55,75521.88,0.0,0.96952,8e-05,1.19314]
[1779506651221,47.55,75521.88,0.0,0.96952,8e-05,1.19314]
[1779506651546,47.57,75520.93,0.0,0.96939,8e-05,1.19728]
[1779506651860,47.57,75520.93,0.0,0.96939,8e-05,1.19728]
[1779506651977,47.57,75520.93,0.0,0.96939,8e-05,1.19728]
[1779506652686,47.57,75520.93,0.0,0.96939,8e-05,1.19728]
[1779506652725,47.57,75520.93,0.0,0.96939,8e-05,1.19728]
[1779506655574,47.59,75521.81,0.0,0.9694,8e-05,1.197]
[1779506661615,47.59,75521.97,0.0,0.96941,8e-05,1.19657]
[1779506666651,47.59,75522.45,0.0,0.96945,8e-05,1.19527]
[1779506667689,47.59,75522.45,0.0,0.96945,8e-05,1.19527]
[1779506667722,47.59,75522.45,0.0,0.96945,8e-05,1.19527]
[1779506667790,47.59,75522.45,0.0,0.96945,8e-05,1.19527]
[1779506668409,47.59,75522.45,0.0,0.96945,8e-05,1.19527]
[1779506668475,47.59,75522.45,0.0,0.96945,8e-05,1.19527]
[1779506668890,47.59,75523.24,0.0,0.96952,8e-05,1.19314]
[1779506668975,47.59,75523.24,0.0,0.96952,8e-05,1.19314]
[1779506675714,47.59,75522.91,0.0,0.96973,8e-05,1.18433]
[1779506682561,47.59,75522.78,0.0,0.96971,8e-05,1.18468]
[1779506684296,47.59,75522.78,0.0,0.96971,8e-05,1.18468]
[1779506684478,47.59,75522.78,0.0,0.96971,8e-05,1.18468]
[1779506684777,47.59,75518.38,0.0,0.96935,8e-05,1.19655]
[1779506685236,47.59,75518.38,0.0,0.96935,8e-05,1.19655]
[1779506685474,47.59,75518.38,0.0,0.96935,8e-05,1.19655]
[1779506685784,47.59,75516.01,0.0,0.96915,8e-05,1.20298]
[1779506687358,47.59,75516.01,0.0,0.96915,8e-05,1.20298]
[1779506687469,47.59,75516.01,0.0,0.96915,8e-05,1.20298]
[1779506688809,47.59,75514.37,0.0,0.96901,9e-05,1.20744]
[1779506689127,47.59,75514.37,0.0,0.96901,9e-05,1.20744]
[1779506689224,47.59,75514.37,0.0,0.96901,9e-05,1.20744]
[1779506689816,47.59,75511.79,0.0,0.96879,9e-05,1.21449]
[1779506690462,47.59,75511.79,0.0,0.96879,9e-05,1.21449]
[1779506690472,47.59,75511.79,0.0,0.96879,9e-05,1.21449]
[1779506690709,47.59,75511.79,0.0,0.96879,9e-05,1.21449]
[1779506692839,47.61,75521.59,0.0,0.96957,8e-05,1.18942]
[1779506693844,47.61,75531.55,0.0,0.97039,8e-05,1.16279]
[1779506694485,47.61,75531.55,0.0,0.97039,8e-05,1.16279]
[1779506694723,47.61,75531.55,0.0,0.97039,8e-05,1.16279]
[1779506694818,47.61,75531.55,0.0,0.97039,8e-05,1.16279]
[1779506694797,47.61,75531.55,0.0,0.97039,8e-05,1.16279]
[1779506694976,47.61,75531.55,0.0,0.97039,8e-05,1.16279]
[1779506695990,47.61,75531.18,0.0,0.97036,8e-05,1.16377]
[1779506696221,47.61,75531.18,0.0,0.97036,8e-05,1.16377]
[1779506700424,47.61,75531.37,0.0,0.97036,8e-05,1.1637]
[1779506700472,47.61,75531.37,0.0,0.97036,8e-05,1.1637]
[1779506700503,47.62,75528.77,0.0,0.97014,8e-05,1.17083]
[1779506701757,47.62,75528.77,0.0,0.97014,8e-05,1.17083]
[1779506700894,47.62,75527.77,0.0,0.97005,8e-05,1.17402]
[1779506701981,47.62,75527.77,0.0,0.97005,8e-05,1.17402]
[1779506702793,47.63,75525.78,0.0,0.96985,8e-05,1.18038]
[1779506703299,47.63,75525.78,0.0,0.96985,8e-05,1.18038]
[1779506703472,47.63,75525.78,0.0,0.96985,8e-05,1.18038]
[1779506703658,47.63,75525.78,0.0,0.96985,8e-05,1.18038]
[1779506703723,47.63,75525.78,0.0,0.96985,8e-05,1.18038]
[1779506703759,47.64,75524.91,0.0,0.96976,8e-05,1.18323]
[1779506703922,47.64,75521.85,0.0,0.9695,8e-05,1.19147]
[1779506704929,47.65,75520.7,0.0,0.96939,8e-05,1.19509]
[1779506705983,47.65,75520.7,0.0,0.96939,8e-05,1.19509]
[1779506706084,47.65,75520.56,0.0,0.96936,8e-05,1.196]
[1779506711457,47.66,75520.35,0.0,0.96931,8e-05,1.19761]
[1779506711473,47.66,75520.35,0.0,0.96931,8e-05,1.19761]
[1779506711558,47.68,75515.82,0.0,0.96888,9e-05,1.21149]
[1779506713180,47.69,75515.35,0.0,0.96883,9e-05,1.21329]
[1779506713221,47.69,75515.35,0.0,0.96883,9e-05,1.21329]
[1779506713268,47.69,75515.35,0.0,0.96883,9e-05,1.21329]
[1779506716746,47.7,75515.13,0.0,0.96877,9e-05,1.21493]
[1779506716979,47.7,75515.12,0.0,0.96877,9e-05,1.21495]
[1779506718078,47.7,75515.06,0.0,0.96877,9e-05,1.21512]
[1779506718219,47.7,75515.06,0.0,0.96877,9e-05,1.21512]
[1779506722440,47.7,75515.33,0.0,0.96879,9e-05,1.21438]
[1779506722477,47.7,75515.33,0.0,0.96879,9e-05,1.21438]
[1779506723348,47.7,75515.71,0.0,0.96882,9e-05,1.21334]
[1779506723473,47.7,75515.71,0.0,0.96882,9e-05,1.21334]
[1779506723821,47.7,75515.71,0.0,0.96882,9e-05,1.21334]
[1779506723838,47.7,75515.72,0.0,0.96882,9e-05,1.21331]
[1779506723969,47.7,75515.72,0.0,0.96882,9e-05,1.21331]
[1779506729152,47.72,75515.94,0.0,0.96878,9e-05,1.21478]
[1779506729225,47.72,75515.94,0.0,0.96878,9e-05,1.21478]
[1779506729254,47.73,75521.43,0.0,0.96923,8e-05,1.20037]
[1779506730281,47.73,75521.43,0.0,0.96923,8e-05,1.20037]
[1779506730472,47.73,75521.43,0.0,0.96923,8e-05,1.20037]
[1779506730540,47.73,75521.43,0.0,0.96923,8e-05,1.20037]
[1779506730720,47.73,75521.43,0.0,0.96923,8e-05,1.20037]
[1779506730822,47.74,75522.9,0.0,0.96932,8e-05,1.19744]
[1779506732118,47.75,75522.8,0.0,0.96953,8e-05,1.18849]
[1779506737154,47.78,75522.93,0.0,0.96946,8e-05,1.19074]
[1779506740256,47.78,75522.93,0.0,0.96946,8e-05,1.19074]
[1779506740475,47.78,75522.93,0.0,0.96946,8e-05,1.19074]
[1779506740536,47.78,75522.93,0.0,0.96946,8e-05,1.19074]
[1779506740721,47.78,75522.93,0.0,0.96946,8e-05,1.19074]
[1779506740801,47.8,75522.93,0.0,0.9694,8e-05,1.19283]
[1779506741558,47.8,75522.93,0.0,0.9694,8e-05,1.19283]
[1779506741719,47.8,75522.93,0.0,0.9694,8e-05,1.19283]
[1779506742059,47.81,75523.0,0.0,0.96939,8e-05,1.19316]
[1779506742220,47.81,75523.0,0.0,0.96939,8e-05,1.19316]
[1779506743012,47.81,75523.0,0.0,0.96939,8e-05,1.19316]
[1779506743976,47.81,75522.94,0.0,0.96936,8e-05,1.19384]
[1779506744220,47.81,75522.94,0.0,0.96936,8e-05,1.19384]
[1779506750244,47.84,75522.35,0.0,0.96923,8e-05,1.19804]
[1779506755280,47.84,75522.83,0.0,0.96927,8e-05,1.19674]
[1779506760315,47.84,75521.73,0.0,0.96918,8e-05,1.19971]
[1779506762306,47.84,75521.3,0.0,0.96915,8e-05,1.20088]
[1779506762475,47.84,75521.3,0.0,0.96915,8e-05,1.20088]
[1779506762779,47.84,75521.3,0.0,0.96915,8e-05,1.20088]
[1779506762985,47.84,75520.63,0.0,0.96909,8e-05,1.20269]
[1779506763583,47.84,75520.63,0.0,0.96909,8e-05,1.20269]
[1779506763720,47.84,75520.63,0.0,0.96909,8e-05,1.20269]
[1779506763744,47.84,75520.63,0.0,0.96909,8e-05,1.20269]
[1779506763822,47.84,75520.35,0.0,0.96907,8e-05,1.20345]
[1779506763971,47.84,75520.35,0.0,0.96907,8e-05,1.20345]
[1779506764723,47.84,75520.35,0.0,0.96907,8e-05,1.20345]
[1779506764970,47.84,75520.34,0.0,0.96906,8e-05,1.20347]
[1779506765656,47.84,75520.34,0.0,0.96906,8e-05,1.20347]
[1779506765720,47.84,75520.34,0.0,0.96906,8e-05,1.20347]
[1779506766484,47.84,75520.17,0.0,0.96905,8e-05,1.20393]
[1779506767302,47.84,75520.16,0.0,0.96905,8e-05,1.20396]
[1779506767470,47.84,75520.16,0.0,0.96905,8e-05,1.20396]
[1779506768097,47.84,75520.14,0.0,0.96905,8e-05,1.20402]
[1779506768224,47.84,75520.14,0.0,0.96905,8e-05,1.20402]
[1779506768643,47.84,75520.14,0.0,0.96905,8e-05,1.20402]
[1779506768724,47.84,75520.14,0.0,0.96905,8e-05,1.20402]
[1779506768912,47.84,75520.14,0.0,0.96905,8e-05,1.20402]
[1779506768744,47.84,75518.11,0.0,0.96888,9e-05,1.20952]
[1779506768970,47.84,75518.11,0.0,0.96888,9e-05,1.20952]
[1779506770515,47.84,75517.48,0.0,0.96882,9e-05,1.21124]
[1779506770720,47.84,75517.48,0.0,0.96882,9e-05,1.21124]
[1779506776427,47.84,75517.65,0.0,0.96884,9e-05,1.21077]
[1779506777779,47.84,75517.65,0.0,0.96884,9e-05,1.21077]
[1779506777884,47.84,75515.6,0.0,0.96866,9e-05,1.21636]
[1779506777974,47.84,75515.6,0.0,0.96866,9e-05,1.21636]
[1779506779240,47.84,75515.69,0.0,0.96867,9e-05,1.21611]
[1779506779476,47.84,75515.69,0.0,0.96867,9e-05,1.21611]
[1779506779578,47.84,75515.5,0.0,0.96865,9e-05,1.21663]
[1779506786498,47.84,75515.69,0.0,0.96867,9e-05,1.21611]
[1779506798902,47.84,75515.49,0.0,0.96865,9e-05,1.21666]
[1779506798581,47.84,75515.49,0.0,0.96889,9e-05,1.2068]
[1779506798970,47.84,75515.49,0.0,0.96889,9e-05,1.2068]
[1779506803617,47.84,75517.28,0.0,0.96904,8e-05,1.20194]
[1779506808193,47.84,75517.55,0.0,0.96907,8e-05,1.20121]
[1779506808221,47.84,75517.55,0.0,0.96907,8e-05,1.20121]
[1779506808349,47.84,75517.55,0.0,0.96907,8e-05,1.20121]
[1779506808471,47.84,75517.55,0.0,0.96907,8e-05,1.20121]
[1779506808652,47.84,75517.71,0.0,0.96908,8e-05,1.20078]
[1779506813686,47.84,75517.48,0.0,0.96906,8e-05,1.2014]
[1779506818767,47.84,75516.28,0.0,0.96896,9e-05,1.20465]
[1779506824255,47.84,75515.33,0.0,0.96888,9e-05,1.20723]
[1779506825974,47.84,75515.29,0.0,0.96887,9e-05,1.20734]
[1779506832824,47.88,75515.95,0.0,0.96882,9e-05,1.20918]
[1779506837858,47.91,75516.34,0.0,0.96877,9e-05,1.21069]
[1779506842869,47.92,75516.41,0.0,0.96876,9e-05,1.21101]
[1779506842973,47.92,75516.41,0.0,0.96876,9e-05,1.21101]
[1779506843961,47.92,75516.34,0.0,0.96875,9e-05,1.2112]
[1779506843981,47.92,75516.34,0.0,0.96875,9e-05,1.2112]
[1779506844062,47.92,75516.31,0.0,0.96875,9e-05,1.21129]
[1779506849943,47.92,75515.5,0.0,0.96868,9e-05,1.21349]
[1779506851957,47.92,75515.75,0.0,0.96894,9e-05,1.20294]
[1779506857646,47.92,75515.75,0.0,0.96894,9e-05,1.20294]
[1779506857719,47.92,75515.75,0.0,0.96894,9e-05,1.20294]
[1779506863034,47.92,75516.43,0.0,0.969,8e-05,1.2011]
[1779506868069,47.92,75516.41,0.0,0.969,8e-05,1.20115]
[1779506871831,47.92,75516.41,0.0,0.969,8e-05,1.20115]
[1779506871973,47.92,75516.41,0.0,0.969,8e-05,1.20115]
[1779506873219,47.92,75516.41,0.0,0.969,8e-05,1.20115]
[1779506873482,47.92,75516.41,0.0,0.969,8e-05,1.20115]
[1779506873584,47.92,75516.41,0.0,0.969,8e-05,1.20115]
[1779506877973,47.92,75516.41,0.0,0.969,8e-05,1.20115]
[1779506885784,47.92,75516.41,0.0,0.969,8e-05,1.20115]
[1779506885972,47.92,75516.41,0.0,0.969,8e-05,1.20115]
[1779506885885,47.92,75518.63,0.0,0.96919,8e-05,1.19515]
[1779506887006,47.92,75518.63,0.0,0.96919,8e-05,1.19515]
[1779506887226,47.92,75518.51,0.0,0.96918,8e-05,1.19548]
[1779506887327,47.92,75519.24,0.0,0.96924,8e-05,1.19351]
[1779506892696,47.92,75519.27,0.0,0.96924,8e-05,1.19343]
[1779506892720,47.92,75519.27,0.0,0.96924,8e-05,1.19343]
[1779506898066,47.92,75520.12,0.0,0.96931,8e-05,1.19114]
[1779506898225,47.92,75520.12,0.0,0.96931,8e-05,1.19114]
[1779506898279,47.92,75519.49,0.0,0.96926,8e-05,1.19283]
[1779506902451,47.92,75519.75,0.0,0.96928,8e-05,1.19213]
[1779506902470,47.92,75519.75,0.0,0.96928,8e-05,1.19213]
[1779506908349,47.92,75519.64,0.0,0.96927,8e-05,1.19243]
[1779506909585,47.92,75519.64,0.0,0.96927,8e-05,1.19243]
[1779506909727,47.92,75519.64,0.0,0.96927,8e-05,1.19243]
[1779506909829,47.92,75519.69,0.0,0.96928,8e-05,1.1923]
[1779506916744,47.92,75519.69,0.0,0.96928,8e-05,1.1923]
[1779506917048,47.92,75522.11,0.0,0.96971,8e-05,1.17602]
[1779506917976,47.92,75522.11,0.0,0.96971,8e-05,1.17602]
[1779506919426,47.92,75524.1,0.0,0.96988,8e-05,1.17071]
[1779506923432,47.92,75524.52,0.0,0.96992,8e-05,1.16959]
[1779506923469,47.92,75524.52,0.0,0.96992,8e-05,1.16959]
[1779506923533,47.92,75524.52,0.0,0.96992,8e-05,1.16959]
[1779506933524,47.92,75524.72,0.0,0.96993,8e-05,1.16906]
[1779506935002,47.92,75524.72,0.0,0.96993,8e-05,1.16906]
[1779506935224,47.92,75525.33,0.0,0.96998,8e-05,1.16744]
[1779506945608,47.92,75526.08,0.0,0.97004,8e-05,1.16545]
[1779506946166,47.92,75526.08,0.0,0.97004,8e-05,1.16545]
[1779506946220,47.92,75526.08,0.0,0.97004,8e-05,1.16545]
[1779506947267,47.92,75526.08,0.0,0.97004,8e-05,1.16545]
[1779506947477,47.92,75526.08,0.0,0.97004,8e-05,1.16545]
[1779506947554,47.92,75526.08,0.0,0.97004,8e-05,1.16545]
[1779506950643,47.92,75527.46,0.0,0.97016,8e-05,1.16179]
[1779506953752,47.92,75527.58,0.0,0.97017,8e-05,1.16148]
[1779506953975,47.92,75527.58,0.0,0.97017,8e-05,1.16148]
[1779506959706,47.92,75528.28,0.0,0.97023,8e-05,1.15962]
[1779506963974,47.92,75528.71,0.0,0.97026,8e-05,1.15849]
[1779506964127,47.92,75529.18,0.0,0.9703,8e-05,1.15725]
[1779506964225,47.92,75529.18,0.0,0.9703,8e-05,1.15725]
[1779506964741,47.92,75529.82,0.0,0.97035,8e-05,1.15556]
[1779506969784,47.92,75529.85,0.0,0.97036,8e-05,1.15548]
[1779506971551,47.92,75529.73,0.0,0.97035,8e-05,1.1558]
[1779506971720,47.92,75529.73,0.0,0.97035,8e-05,1.1558]
[1779506971798,47.92,75529.7,0.0,0.97058,8e-05,1.14621]
[1779506976833,47.92,75529.66,0.0,0.97057,8e-05,1.14632]
[1779506980088,47.92,75529.59,0.0,0.97057,8e-05,1.1465]
[1779506979854,47.92,75531.82,0.0,0.97075,8e-05,1.14066]
[1779506980220,47.92,75531.82,0.0,0.97075,8e-05,1.14066]
[1779506981183,47.92,75531.82,0.0,0.97075,8e-05,1.14066]
[1779506981226,47.92,75531.82,0.0,0.97075,8e-05,1.14066]
[1779506981870,47.92,75531.75,0.0,0.97074,8e-05,1.14084]
[1779506987912,47.92,75532.09,0.0,0.97077,8e-05,1.13995]
[1779506990910,47.92,75532.07,0.0,0.97077,8e-05,1.14]
[1779506990971,47.92,75532.07,0.0,0.97077,8e-05,1.14]
[1779506997047,47.92,75531.96,0.0,0.97076,8e-05,1.14029]
[1779506997148,47.92,75524.98,0.0,0.97019,8e-05,1.15865]
[1779506997177,47.92,75524.98,0.0,0.97019,8e-05,1.15865]
[1779506997240,47.92,75524.98,0.0,0.97019,8e-05,1.15865]
[1779506997970,47.92,75524.98,0.0,0.97019,8e-05,1.15865]
[1779506997983,47.92,75521.76,0.0,0.96992,8e-05,1.16719]
[1779506998993,47.92,75520.16,0.0,0.96979,8e-05,1.17145]
[1779506999673,47.92,75520.16,0.0,0.96979,8e-05,1.17145]
[1779506999721,47.92,75520.16,0.0,0.96979,8e-05,1.17145]
[1779506999999,47.92,75512.1,0.0,0.96911,8e-05,1.19308]
[1779507000205,47.92,75512.1,0.0,0.96911,8e-05,1.19308]
[1779507000224,47.92,75512.1,0.0,0.96911,8e-05,1.19308]
[1779507001006,47.92,75511.49,0.0,0.96906,9e-05,1.19473]
[1779507005034,47.92,75513.99,0.0,0.96927,8e-05,1.18798]
[1779507006042,47.92,75515.95,0.0,0.96944,8e-05,1.18271]
[1779507006241,47.92,75515.95,0.0,0.96944,8e-05,1.18271]
[1779507006470,47.92,75515.95,0.0,0.96944,8e-05,1.18271]
[1779507012083,47.92,75515.99,0.0,0.96944,8e-05,1.18261]
[1779507014504,47.92,75516.35,0.0,0.96947,8e-05,1.18164]
[1779507014725,47.92,75516.35,0.0,0.96947,8e-05,1.18164]
[1779507015104,47.92,75516.45,0.0,0.96948,8e-05,1.18137]
[1779507016237,47.92,75516.68,0.0,0.9695,8e-05,1.18075]
[1779507016470,47.92,75516.68,0.0,0.9695,8e-05,1.18075]
[1779507018124,47.92,75521.25,0.0,0.96988,8e-05,1.16855]
[1779507018838,47.92,75521.25,0.0,0.96988,8e-05,1.16855]
[1779507018972,47.92,75521.25,0.0,0.96988,8e-05,1.16855]
[1779507019132,47.92,75524.32,0.0,0.97013,8e-05,1.1604]
[1779507020139,47.92,75526.41,0.0,0.97031,8e-05,1.15487]
[1779507021146,47.92,75528.65,0.0,0.97049,8e-05,1.14897]
[1779507025970,47.92,75528.8,0.0,0.9705,8e-05,1.14858]
[1779507028195,47.92,75529.97,0.0,0.9706,8e-05,1.1455]
[1779507029193,47.92,75529.97,0.0,0.9706,8e-05,1.1455]
[1779507029220,47.92,75529.97,0.0,0.9706,8e-05,1.1455]
[1779507030160,47.92,75529.97,0.0,0.9706,8e-05,1.1455]
[1779507029294,47.92,75530.45,0.0,0.97064,8e-05,1.14424]
[1779507030221,47.92,75530.45,0.0,0.97064,8e-05,1.14424]
[1779507031216,47.92,75531.66,0.0,0.97097,8e-05,1.13145]
[1779507036251,47.92,75532.92,0.0,0.97107,8e-05,1.12818]
[1779507040333,47.92,75532.93,0.0,0.97107,8e-05,1.12815]
[1779507040470,47.92,75532.93,0.0,0.97107,8e-05,1.12815]
[1779507040547,47.92,75532.93,0.0,0.97107,8e-05,1.12815]
[1779507040722,47.92,75532.93,0.0,0.97107,8e-05,1.12815]
[1779507040823,47.92,75532.93,0.0,0.97107,8e-05,1.12815]
[1779507050390,47.92,75533.28,0.0,0.9711,8e-05,1.12724]
[1779507050473,47.92,75533.28,0.0,0.9711,8e-05,1.12724]
[1779507057398,47.92,75533.43,0.0,0.97111,8e-05,1.12685]
[1779507062433,47.92,75533.57,0.0,0.97112,8e-05,1.12649]
[1779507064447,47.92,75534.98,0.0,0.97123,8e-05,1.12283]
[1779507066907,47.92,75535.55,0.0,0.97128,8e-05,1.12136]
[1779507066978,47.92,75535.55,0.0,0.97128,8e-05,1.12136]
[1779507067009,47.92,75535.9,0.0,0.97131,8e-05,1.12045]
[1779507067969,47.92,75535.9,0.0,0.97131,8e-05,1.12045]
[1779507074519,47.92,75535.84,0.0,0.9713,8e-05,1.12061]
[1779507079556,47.92,75535.81,0.0,0.9713,8e-05,1.12068]
[1779507087692,47.92,75535.68,0.0,0.97129,8e-05,1.12102]
[1779507087722,47.92,75535.68,0.0,0.97129,8e-05,1.12102]
[1779507088588,47.92,75535.68,0.0,0.97129,8e-05,1.12102]
[1779507088730,47.92,75535.68,0.0,0.97129,8e-05,1.12102]
[1779507088791,47.92,75535.64,0.0,0.97129,8e-05,1.12112]
[1779507091032,47.92,75536.06,0.0,0.97155,8e-05,1.11049]
[1779507097656,47.92,75537.11,0.0,0.97164,8e-05,1.10779]
[1779507097722,47.92,75537.11,0.0,0.97164,8e-05,1.10779]
[1779507103723,47.92,75536.89,0.0,0.97162,8e-05,1.10835]
[1779507107386,47.92,75536.98,0.0,0.97162,8e-05,1.10812]
[1779507107472,47.92,75536.98,0.0,0.97162,8e-05,1.10812]
[1779507108442,47.92,75537.35,0.0,0.97165,8e-05,1.10717]
[1779507108479,47.92,75537.35,0.0,0.97165,8e-05,1.10717]
[1779507108758,47.92,75537.84,0.0,0.97169,8e-05,1.10592]
[1779507110773,47.92,75539.05,0.0,0.97179,8e-05,1.10282]
[1779507114815,47.92,75539.6,0.0,0.97183,8e-05,1.10141]
[1779507114975,47.92,75539.6,0.0,0.97183,8e-05,1.10141]
[1779507115039,47.92,75539.6,0.0,0.97183,8e-05,1.10141]
[1779507119976,47.92,75539.39,0.0,0.97182,8e-05,1.10195]
[1779507126885,47.92,75540.77,0.0,0.97192,8e-05,1.09842]
[1779507128880,47.92,75541.66,0.0,0.97199,8e-05,1.09615]
[1779507128963,47.92,75541.66,0.0,0.97199,8e-05,1.09615]
[1779507128973,47.92,75541.66,0.0,0.97199,8e-05,1.09615]
[1779507128981,47.92,75542.03,0.0,0.97202,8e-05,1.09521]
[1779507132206,47.92,75541.9,0.0,0.97201,8e-05,1.09554]
[1779507132220,47.92,75541.9,0.0,0.97201,8e-05,1.09554]
[1779507137962,47.92,75544.66,0.0,0.97223,8e-05,1.08853]
[1779507138785,47.92,75544.66,0.0,0.97223,8e-05,1.08853]
[1779507138899,47.92,75544.66,0.0,0.97223,8e-05,1.08853]
[1779507138978,47.92,75544.66,0.0,0.97223,8e-05,1.08853]
[1779507139001,47.92,75546.43,0.0,0.97237,8e-05,1.08405]
[1779507139348,47.92,75546.43,0.0,0.97237,8e-05,1.08405]
[1779507139474,47.92,75546.43,0.0,0.97237,8e-05,1.08405]
[1779507140984,47.92,75549.67,0.0,0.97262,8e-05,1.07588]
[1779507146019,47.92,75549.78,0.0,0.97263,8e-05,1.0756]
[1779507147750,47.92,75549.78,0.0,0.97263,8e-05,1.0756]
[1779507147807,47.92,75549.78,0.0,0.97263,8e-05,1.0756]
[1779507147977,47.92,75549.78,0.0,0.97263,8e-05,1.0756]
[1779507148078,47.92,75549.63,0.0,0.97262,8e-05,1.07598]
[1779507148993,47.92,75549.63,0.0,0.97262,8e-05,1.07598]
[1779507149220,47.92,75549.63,0.0,0.97262,8e-05,1.07598]
[1779507151054,47.92,75550.29,0.0,0.97289,8e-05,1.06497]
[1779507152938,47.92,75550.73,0.0,0.97292,8e-05,1.06387]
[1779507152972,47.92,75550.73,0.0,0.97292,8e-05,1.06387]
[1779507153488,47.92,75550.94,0.0,0.97294,8e-05,1.06334]
[1779507153719,47.92,75550.94,0.0,0.97294,8e-05,1.06334]
[1779507154275,47.92,75550.94,0.0,0.97294,8e-05,1.06334]
[1779507155105,47.92,75550.97,0.0,0.97294,8e-05,1.06327]
[1779507155220,47.92,75550.97,0.0,0.97294,8e-05,1.06327]
[1779507156151,47.92,75550.97,0.0,0.97294,8e-05,1.06327]
[1779507156221,47.92,75550.97,0.0,0.97294,8e-05,1.06327]
[1779507156254,47.92,75551.13,0.0,0.97295,8e-05,1.06287]
[1779507156708,47.92,75551.13,0.0,0.97295,8e-05,1.06287]
[1779507157514,47.92,75551.1,0.0,0.97295,8e-05,1.06295]
[1779507157722,47.92,75551.1,0.0,0.97295,8e-05,1.06295]
[1779507158330,47.92,75551.84,0.0,0.97301,8e-05,1.0611]
[1779507158470,47.92,75551.84,0.0,0.97301,8e-05,1.0611]
[1779507159932,47.92,75552.38,0.0,0.97305,8e-05,1.05976]
[1779507159977,47.92,75552.38,0.0,0.97305,8e-05,1.05976]
[1779507160768,47.92,75552.46,0.0,0.97306,8e-05,1.05956]
[1779507161561,47.92,75553.03,0.0,0.9731,8e-05,1.05814]
[1779507161719,47.92,75553.03,0.0,0.9731,8e-05,1.05814]
[1779507162518,47.92,75553.03,0.0,0.9731,8e-05,1.05814]
[1779507162719,47.92,75553.03,0.0,0.9731,8e-05,1.05814]
[1779507163500,47.92,75552.89,0.0,0.97309,8e-05,1.05849]
[1779507164417,47.92,75552.99,0.0,0.9731,8e-05,1.05824]
[1779507164470,47.92,75552.99,0.0,0.9731,8e-05,1.05824]
[1779507165403,47.92,75553.19,0.0,0.97311,8e-05,1.05774]
[1779507165473,47.92,75553.19,0.0,0.97311,8e-05,1.05774]
[1779507166357,47.92,75553.46,0.0,0.97313,8e-05,1.05707]
[1779507167306,47.92,75553.46,0.0,0.97313,8e-05,1.05707]
[1779507167469,47.92,75553.48,0.0,0.97313,8e-05,1.05702]
[1779507168279,47.92,75553.48,0.0,0.97313,8e-05,1.05702]
[1779507168470,47.92,75553.66,0.0,0.97315,8e-05,1.05657]
[1779507170189,47.92,75553.62,0.0,0.97314,8e-05,1.05667]
[1779507170219,47.92,75553.62,0.0,0.97314,8e-05,1.05667]
[1779507171153,47.92,75553.81,0.0,0.97316,8e-05,1.0562]
[1779507172137,47.92,75553.82,0.0,0.97316,8e-05,1.05618]
[1779507172220,47.92,75553.82,0.0,0.97316,8e-05,1.05618]
[1779507173069,47.92,75554.36,0.0,0.9732,8e-05,1.05483]
[1779507173221,47.92,75554.36,0.0,0.9732,8e-05,1.05483]
[1779507174024,47.92,75554.78,0.0,0.97323,8e-05,1.05379]
[1779507174223,47.92,75554.78,0.0,0.97323,8e-05,1.05379]
[1779507174425,47.92,75554.99,0.0,0.97325,8e-05,1.05327]
[1779507174472,47.92,75554.99,0.0,0.97325,8e-05,1.05327]
[1779507174974,47.92,75554.99,0.0,0.97325,8e-05,1.05327]
[1779507175226,47.92,75555.81,0.0,0.97331,8e-05,1.05124]
[1779507175935,47.92,75555.81,0.0,0.97331,8e-05,1.05124]
[1779507175982,47.92,75555.81,0.0,0.97331,8e-05,1.05124]
[1779507176233,47.92,75557.07,0.0,0.97341,8e-05,1.04813]
[1779507176895,47.92,75557.07,0.0,0.97341,8e-05,1.04813]
[1779507176971,47.92,75557.07,0.0,0.97341,8e-05,1.04813]
[1779507177240,47.92,75558.44,0.0,0.97351,8e-05,1.04475]
[1779507177848,47.92,75558.44,0.0,0.97351,8e-05,1.04475]
[1779507177972,47.92,75558.44,0.0,0.97351,8e-05,1.04475]
[1779507178247,47.92,75560.9,0.0,0.97369,7e-05,1.0387]
[1779507178819,47.92,75560.9,0.0,0.97369,7e-05,1.0387]
[1779507179763,47.92,75561.04,0.0,0.9737,7e-05,1.03836]
[1779507179970,47.92,75561.04,0.0,0.9737,7e-05,1.03836]
[1779507180744,47.92,75561.25,0.0,0.97372,7e-05,1.03784]
[1779507180971,47.92,75561.25,0.0,0.97372,7e-05,1.03784]
[1779507181268,47.92,75566.8,0.0,0.97413,7e-05,1.0243]
[1779507181688,47.92,75566.8,0.0,0.97413,7e-05,1.0243]
[1779507182662,47.92,75567.57,0.0,0.97419,7e-05,1.02243]
[1779507182720,47.92,75567.57,0.0,0.97419,7e-05,1.02243]
[1779507183337,47.92,75567.57,0.0,0.97419,7e-05,1.02243]
[1779507183472,47.92,75567.72,0.0,0.9742,7e-05,1.02207]
[1779507183620,47.92,75567.72,0.0,0.9742,7e-05,1.02207]
[1779507183720,47.92,75567.72,0.0,0.9742,7e-05,1.02207]
[1779507184289,47.92,75568.08,0.0,0.97423,7e-05,1.0212]
[1779507184731,47.92,75568.08,0.0,0.97423,7e-05,1.0212]
[1779507185847,47.92,75567.56,0.0,0.97419,7e-05,1.02246]
[1779507185917,47.92,75567.56,0.0,0.97419,7e-05,1.02246]
[1779507186303,47.92,75565.21,0.0,0.97401,7e-05,1.02817]
[1779507186981,47.92,75565.21,0.0,0.97401,7e-05,1.02817]
[1779507187223,47.92,75565.21,0.0,0.97401,7e-05,1.02817]
[1779507187310,47.92,75563.04,0.0,0.97385,7e-05,1.03346]
[1779507187397,47.92,75563.04,0.0,0.97385,7e-05,1.03346]
[1779507187471,47.92,75563.04,0.0,0.97385,7e-05,1.03346]
[1779507188076,47.92,75563.04,0.0,0.97385,7e-05,1.03346]
[1779507188317,47.92,75563.03,0.0,0.97385,7e-05,1.03349]
[1779507189336,47.92,75563.03,0.0,0.97385,7e-05,1.03349]
[1779507189470,47.92,75563.34,0.0,0.97388,7e-05,1.03273]
[1779507190864,47.92,75563.39,0.0,0.97388,7e-05,1.03261]
[1779507190969,47.92,75563.39,0.0,0.97388,7e-05,1.03261]
[1779507192129,47.92,75563.39,0.0,0.97388,7e-05,1.03261]
[1779507192220,47.92,75563.39,0.0,0.97388,7e-05,1.03261]
[1779507196186,47.92,75563.27,0.0,0.97387,7e-05,1.0329]
[1779507197454,47.92,75562.64,0.0,0.97382,7e-05,1.03444]
[1779507197470,47.92,75562.64,0.0,0.97382,7e-05,1.03444]
[1779507198711,47.92,75562.8,0.0,0.97384,7e-05,1.03405]
[1779507198719,47.92,75562.8,0.0,0.97384,7e-05,1.03405]
[1779507199969,47.92,75562.77,0.0,0.97383,7e-05,1.03412]
[1779507200221,47.92,75562.77,0.0,0.97383,7e-05,1.03412]
[1779507201254,47.92,75563.07,0.0,0.97386,7e-05,1.03339]
[1779507202505,47.92,75563.02,0.0,0.97385,7e-05,1.03351]
[1779507202720,47.92,75563.02,0.0,0.97385,7e-05,1.03351]
[1779507203768,47.92,75563.02,0.0,0.97385,7e-05,1.03351]
[1779507203970,47.92,75563.02,0.0,0.97385,7e-05,1.03351]
[1779507205025,47.92,75563.02,0.0,0.97385,7e-05,1.03351]
[1779507205220,47.92,75563.02,0.0,0.97385,7e-05,1.03351]
[1779507206282,47.92,75563.03,0.0,0.97385,7e-05,1.03349]
[1779507206469,47.92,75563.02,0.0,0.97385,7e-05,1.03351]
[1779507213765,47.92,75562.57,0.0,0.97382,7e-05,1.03461]
[1779507213974,47.92,75562.57,0.0,0.97382,7e-05,1.03461]
[1779507214075,47.92,75562.5,0.0,0.97403,7e-05,1.0256]
[1779507214482,47.92,75562.5,0.0,0.97403,7e-05,1.0256]
[1779507214725,47.92,75562.5,0.0,0.97403,7e-05,1.0256]
[1779507222555,47.92,75562.74,0.0,0.97405,7e-05,1.02502]
[1779507236653,47.92,75562.59,0.0,0.97404,7e-05,1.02538]
[1779507240056,47.92,75562.59,0.0,0.97404,7e-05,1.02538]
[1779507240222,47.92,75562.59,0.0,0.97404,7e-05,1.02538]
[1779507240877,47.92,75562.59,0.0,0.97404,7e-05,1.02538]
[1779507240974,47.92,75562.59,0.0,0.97404,7e-05,1.02538]
[1779507242695,47.92,75562.43,0.0,0.97403,7e-05,1.02577]
[1779507249744,47.92,75562.66,0.0,0.97404,7e-05,1.02521]
[1779507259813,47.92,75562.72,0.0,0.97405,7e-05,1.02507]
[1779507266867,47.92,75562.78,0.0,0.97405,7e-05,1.02492]
[1779507276008,47.92,75562.72,0.0,0.97405,7e-05,1.02507]
[1779507276220,47.92,75562.72,0.0,0.97405,7e-05,1.02507]
[1779507276237,47.92,75562.72,0.0,0.97427,7e-05,1.01591]
[1779507283988,47.92,75562.77,0.0,0.97427,7e-05,1.01579]
[1779507289023,47.92,75561.47,0.0,0.97418,7e-05,1.01894]
[1779507289540,47.92,75561.47,0.0,0.97418,7e-05,1.01894]
[1779507290248,47.92,75561.47,0.0,0.97418,7e-05,1.01894]
[1779507290349,47.92,75561.0,0.0,0.97414,7e-05,1.02008]
[1779507290474,47.92,75561.0,0.0,0.97414,7e-05,1.02008]
[1779507292044,47.92,75561.32,0.0,0.97416,7e-05,1.0193]
[1779507298085,47.92,75561.04,0.0,0.97414,7e-05,1.01998]
[1779507304132,47.92,75560.82,0.0,0.97413,7e-05,1.02051]
[1779507314202,47.92,75560.99,0.0,0.97414,7e-05,1.0201]
[1779507319237,47.92,75559.82,0.0,0.97405,7e-05,1.02294]
[1779507325279,47.92,75560.3,0.0,0.97409,7e-05,1.02178]
[1779507327293,47.92,75561.27,0.0,0.97416,7e-05,1.01942]
[1779507329307,47.92,75559.48,0.0,0.97403,7e-05,1.02377]
[1779507333335,47.92,75559.28,0.0,0.97423,7e-05,1.01508]
[1779507337363,47.92,75561.13,0.0,0.97437,7e-05,1.0106]
[1779507341393,47.92,75562.61,0.0,0.97448,7e-05,1.00704]
[1779507343407,47.92,75565.7,0.0,0.9747,7e-05,0.99962]
[1779507346428,47.92,75567.28,0.0,0.97482,7e-05,0.99584]
[1779507349449,47.92,75565.36,0.0,0.97468,7e-05,1.00043]
[1779507350456,47.92,75562.33,0.0,0.97446,7e-05,1.00771]
[1779507356498,47.92,75562.85,0.0,0.9745,7e-05,1.00646]
[1779507361533,47.92,75563.01,0.0,0.97451,7e-05,1.00607]
[1779507363547,47.92,75563.98,0.0,0.97458,7e-05,1.00374]
[1779507369589,47.92,75563.53,0.0,0.97455,7e-05,1.00482]
[1779507372610,47.92,75564.99,0.0,0.97465,7e-05,1.00132]
[1779507377645,47.92,75564.76,0.0,0.97464,7e-05,1.00187]
[1779507379659,47.92,75565.79,0.0,0.97471,7e-05,0.9994]
[1779507384694,47.92,75566.42,0.0,0.97476,7e-05,0.99789]
[1779507385701,47.92,75567.4,0.0,0.97483,7e-05,0.99555]
[1779507388721,47.92,75569.8,0.0,0.975,7e-05,0.98983]
[1779507391743,47.92,75570.25,0.0,0.97525,7e-05,0.97974]
[1779507393771,47.92,75569.07,0.0,0.97516,7e-05,0.98253]
[1779507398805,47.92,75569.49,0.0,0.97519,7e-05,0.98154]
[1779507403840,47.92,75568.78,0.0,0.97514,7e-05,0.98322]
[1779507408876,47.92,75569.15,0.0,0.97517,7e-05,0.98234]
[1779507413911,47.92,75569.6,0.0,0.9752,7e-05,0.98128]
[1779507418946,47.92,75569.53,0.0,0.9752,7e-05,0.98145]
[1779507421967,47.92,75567.96,0.0,0.97508,7e-05,0.98516]
[1779507422975,47.92,75565.71,0.0,0.97492,7e-05,0.99051]
[1779507428010,47.92,75566.63,0.0,0.97499,7e-05,0.98832]
[1779507429017,47.92,75568.1,0.0,0.97509,7e-05,0.98483]
[1779507434052,47.92,75566.14,0.0,0.97495,7e-05,0.98949]
[1779507439087,47.92,75565.84,0.0,0.97493,7e-05,0.9902]
[1779507443115,47.92,75566.92,0.0,0.97501,7e-05,0.98763]
[1779507444122,47.92,75568.22,0.0,0.9751,7e-05,0.98455]
[1779507449158,47.92,75568.29,0.0,0.97511,7e-05,0.98438]
[1779507451172,47.92,75568.37,0.0,0.97533,7e-05,0.97517]
[1779507456216,47.92,75568.82,0.0,0.97536,7e-05,0.97411]
[1779507461251,47.92,75569.16,0.0,0.97539,7e-05,0.97331]
[1779507466287,47.92,75568.99,0.0,0.97537,7e-05,0.97371]
[1779507471322,47.92,75569.22,0.0,0.97539,7e-05,0.97317]
[1779507472328,47.92,75568.21,0.0,0.97532,7e-05,0.97555]
[1779507477364,47.92,75568.2,0.0,0.97532,7e-05,0.97557]
[1779507482399,47.92,75568.99,0.0,0.97537,7e-05,0.97371]
[1779507487434,47.92,75568.91,0.0,0.97537,7e-05,0.9739]
[1779507493477,47.92,75568.89,0.0,0.97537,7e-05,0.97394]
[1779507502540,47.92,75568.41,0.0,0.97533,7e-05,0.97508]
[1779507507575,47.92,75568.48,0.0,0.97534,7e-05,0.97491]
[1779507511603,47.92,75568.76,0.0,0.97557,7e-05,0.96525]
[1779507516639,47.92,75568.67,0.0,0.97557,7e-05,0.96546]
[1779507522681,47.92,75567.95,0.0,0.97551,7e-05,0.96715]
[1779507531743,47.92,75567.5,0.0,0.97548,7e-05,0.96821]
[1779507533758,47.92,75569.72,0.0,0.97564,7e-05,0.96301]
[1779507534765,47.92,75571.18,0.0,0.97574,7e-05,0.9596]
[1779507541814,47.92,75571.51,0.0,0.97577,7e-05,0.95883]
[1779507546849,47.92,75571.97,0.0,0.9758,7e-05,0.95775]
[1779507551883,47.92,75572.01,0.0,0.9758,7e-05,0.95766]
[1779507554905,47.92,75573.08,0.0,0.97588,7e-05,0.95517]
[1779507559940,47.92,75573.46,0.0,0.9759,7e-05,0.95429]
[1779507561954,47.92,75572.49,0.0,0.97584,7e-05,0.95654]
[1779507563968,47.92,75571.52,0.0,0.97577,7e-05,0.9588]
[1779507569002,47.92,75571.52,0.0,0.97577,7e-05,0.9588]
[1779507571017,47.92,75571.53,0.0,0.97598,7e-05,0.94984]
[1779507576052,47.92,75571.71,0.0,0.976,7e-05,0.94942]
[1779507581087,47.92,75571.61,0.0,0.97599,7e-05,0.94965]
[1779507584108,47.92,75573.43,0.0,0.97612,7e-05,0.94544]
[1779507589143,47.92,75574.71,0.0,0.9762,7e-05,0.94249]
[1779507594178,47.92,75574.45,0.0,0.97619,7e-05,0.94309]
[1779507597199,47.92,75575.91,0.0,0.97629,7e-05,0.93972]
[1779507598206,47.92,75578.18,0.0,0.97645,7e-05,0.93451]
[1779507603241,47.92,75575.8,0.0,0.97628,7e-05,0.93998]
[1779507604248,47.92,75574.28,0.0,0.97617,7e-05,0.94348]
[1779507607269,47.92,75575.3,0.0,0.97625,7e-05,0.94113]
[1779507612304,47.92,75576.16,0.0,0.97631,7e-05,0.93915]
[1779507614318,47.92,75574.67,0.0,0.9762,7e-05,0.94258]
[1779507616332,47.92,75572.6,0.0,0.97606,7e-05,0.94736]
[1779507622377,47.92,75573.59,0.0,0.97613,7e-05,0.94507]
[1779507627412,47.92,75573.57,0.0,0.97613,7e-05,0.94512]
[1779507631440,47.92,75573.52,0.0,0.97633,7e-05,0.93634]
[1779507636475,47.92,75573.2,0.0,0.97631,7e-05,0.93708]
[1779507644532,47.92,75573.5,0.0,0.97633,7e-05,0.93639]
[1779507648559,47.92,75571.49,0.0,0.97619,7e-05,0.94102]
[1779507651581,47.92,75569.44,0.0,0.97605,7e-05,0.94575]
[1779507658630,47.92,75569.68,0.0,0.97607,7e-05,0.9452]
[1779507660644,47.92,75570.63,0.0,0.97613,7e-05,0.943]
[1779507668700,47.92,75570.71,0.0,0.97614,7e-05,0.94282]
[1779507673736,47.92,75571.6,0.0,0.9762,7e-05,0.94076]
[1779507680785,47.92,75571.23,0.0,0.97618,7e-05,0.94161]
[1779507685820,47.92,75571.28,0.0,0.97618,7e-05,0.9415]
[1779507695890,47.92,75571.28,0.0,0.97639,7e-05,0.9326]
[1779507700925,47.92,75571.0,0.0,0.97637,7e-05,0.93324]
[1779507705960,47.92,75571.37,0.0,0.9764,7e-05,0.9324]
[1779507717037,47.92,75571.36,0.0,0.9764,7e-05,0.93242]
[1779507724086,47.92,75571.35,0.0,0.9764,7e-05,0.93244]
[1779507730128,47.92,75571.7,0.0,0.97642,7e-05,0.93164]
[1779507738079,47.92,75571.86,0.0,0.97643,7e-05,0.93127]
[1779507738224,47.92,75571.86,0.0,0.97643,7e-05,0.93127]
[1779507738325,47.92,75572.6,0.0,0.97648,7e-05,0.92958]
[1779507744226,47.92,75572.03,0.0,0.97644,7e-05,0.93088]
[1779507754296,47.92,75571.93,0.0,0.97665,7e-05,0.92225]
[1779507759330,47.92,75571.87,0.0,0.97665,7e-05,0.92238]
[1779507769400,47.92,75571.87,0.0,0.97665,7e-05,0.92238]
[1779507780479,47.92,75572.96,0.0,0.97672,7e-05,0.9199]
[1779507782493,47.92,75574.38,0.0,0.97682,7e-05,0.91668]
[1779507790549,47.92,75574.52,0.0,0.97683,7e-05,0.91636]
[1779507798604,47.92,75574.75,0.0,0.97684,7e-05,0.91584]
[1779507800619,47.92,75575.84,0.0,0.97692,7e-05,0.91337]
[1779507805655,47.92,75575.52,0.0,0.9769,7e-05,0.91409]
[1779507810690,47.92,75578.1,0.0,0.97707,7e-05,0.90827]
[1779507811697,47.92,75579.4,0.0,0.97737,7e-05,0.8966]
[1779507812704,47.92,75580.95,0.0,0.97747,7e-05,0.89314]
[1779507817739,47.92,75581.38,0.0,0.9775,7e-05,0.89218]
[1779507822774,47.92,75580.85,0.0,0.97747,7e-05,0.89336]
[1779507825794,47.92,75578.81,0.0,0.97733,7e-05,0.89792]
[1779507830830,47.92,75578.56,0.0,0.97731,7e-05,0.89847]
[1779507835866,47.92,75578.22,0.0,0.97729,7e-05,0.89924]
[1779507839970,47.92,75578.22,0.0,0.97729,7e-05,0.89924]
[1779507841908,47.92,75580.36,0.0,0.97743,7e-05,0.89445]
[1779507842820,47.92,75580.36,0.0,0.97743,7e-05,0.89445]
[1779507842971,47.92,75580.36,0.0,0.97743,7e-05,0.89445]
[1779507842985,47.92,75582.13,0.0,0.97755,7e-05,0.89051]
[1779507843922,47.92,75578.92,0.0,0.97734,7e-05,0.89767]
[1779507850178,47.92,75578.9,0.0,0.97734,7e-05,0.89771]
[1779507850220,47.92,75578.9,0.0,0.97734,7e-05,0.89771]
[1779507850971,47.92,75578.92,0.0,0.97734,7e-05,0.89767]
[1779507856009,47.92,75578.92,0.0,0.97734,7e-05,0.89767]
[1779507861042,47.92,75578.68,0.0,0.97732,7e-05,0.89821]
[1779507861312,47.92,75578.68,0.0,0.97732,7e-05,0.89821]
[1779507861471,47.92,75578.68,0.0,0.97732,7e-05,0.89821]
[1779507862049,47.92,75576.65,0.0,0.97718,7e-05,0.90276]
[1779507863971,47.92,75576.18,0.0,0.97715,7e-05,0.90381]
[1779507870105,47.92,75576.45,0.0,0.97717,7e-05,0.90321]
[1779507871112,47.92,75576.21,0.0,0.97736,7e-05,0.89498]
[1779507874097,47.92,75576.21,0.0,0.97736,7e-05,0.89498]
[1779507874221,47.92,75576.21,0.0,0.97736,7e-05,0.89498]
[1779507874323,47.92,75576.21,0.0,0.97736,7e-05,0.89498]
[1779507880598,47.92,75576.21,0.0,0.97736,7e-05,0.89498]
[1779507880723,47.92,75576.21,0.0,0.97736,7e-05,0.89498]
[1779507890248,47.92,75576.24,0.0,0.97737,7e-05,0.89491]
[1779507899628,47.92,75576.32,0.0,0.97737,7e-05,0.89473]
[1779507899717,47.92,75576.32,0.0,0.97737,7e-05,0.89473]
[1779507899971,47.92,75576.32,0.0,0.97737,7e-05,0.89473]
[1779507900073,47.92,75576.12,0.0,0.97736,7e-05,0.89518]
[1779507906359,47.92,75576.39,0.0,0.97738,7e-05,0.89458]
[1779507912403,47.92,75576.14,0.0,0.97736,7e-05,0.89514]
[1779507919452,47.92,75576.44,0.0,0.97738,7e-05,0.89447]
[1779507922473,47.92,75577.7,0.0,0.97746,7e-05,0.89166]
[1779507927508,47.92,75577.85,0.0,0.97747,7e-05,0.89132]
[1779507934561,47.92,75577.48,0.0,0.97766,7e-05,0.88342]
[1779507939596,47.92,75576.99,0.0,0.97763,7e-05,0.88451]
[1779507942617,47.92,75575.99,0.0,0.97756,7e-05,0.88673]
[1779507947651,47.92,75576.08,0.0,0.97756,7e-05,0.88653]
[1779507950673,47.92,75572.13,0.0,0.9773,7e-05,0.89534]
[1779507951680,47.92,75567.88,0.0,0.97701,7e-05,0.90489]
[1779507952687,47.92,75566.97,0.0,0.97695,7e-05,0.90695]
[1779507957722,47.92,75564.97,0.0,0.97681,7e-05,0.91147]
[1779507958729,47.92,75564.19,0.0,0.97676,7e-05,0.91325]
[1779507961750,47.92,75563.45,0.0,0.9767,7e-05,0.91493]
[1779507964770,47.92,75562.23,0.0,0.97662,7e-05,0.91771]
[1779507966791,47.92,75559.87,0.0,0.97646,7e-05,0.9231]
[1779507968805,47.92,75560.82,0.0,0.97652,7e-05,0.92093]
[1779507970819,47.92,75562.09,0.0,0.97661,7e-05,0.91803]
[1779507976861,47.92,75561.75,0.0,0.97659,7e-05,0.9188]
[1779507981896,47.92,75561.69,0.0,0.97658,7e-05,0.91894]
[1779507983909,47.92,75562.48,0.0,0.97664,7e-05,0.91714]
[1779507986931,47.92,75561.51,0.0,0.97657,7e-05,0.91935]
[1779507991966,47.92,75561.52,0.0,0.97679,7e-05,0.91042]
[1779507995008,47.92,75562.4,0.0,0.97685,7e-05,0.90842]
[1779507997019,47.92,75564.76,0.0,0.97701,7e-05,0.90308]
[1779507998027,47.92,75565.83,0.0,0.97708,7e-05,0.90067]
[1779507999034,47.92,75567.06,0.0,0.97717,7e-05,0.89791]
[1779508002055,47.92,75569.61,0.0,0.97734,7e-05,0.89219]
[1779508003062,47.92,75570.48,0.0,0.9774,7e-05,0.89025]
[1779508004069,47.92,75574.25,0.0,0.97765,7e-05,0.88186]
[1779508005076,47.92,75575.61,0.0,0.97774,7e-05,0.87885]
[1779508007090,47.92,75570.35,0.0,0.97739,7e-05,0.89054]
[1779508008097,47.92,75567.15,0.0,0.97717,7e-05,0.8977]
[1779508009104,47.92,75563.57,0.0,0.97693,7e-05,0.90577]
[1779508010111,47.92,75565.05,0.0,0.97703,7e-05,0.90243]
[1779508014139,47.92,75564.21,0.0,0.97697,7e-05,0.90433]
[1779508016153,47.92,75562.78,0.0,0.97687,7e-05,0.90756]
[1779508022198,47.92,75562.64,0.0,0.97686,7e-05,0.90788]
[1779508028240,47.92,75561.22,0.0,0.97677,7e-05,0.9111]
[1779508029246,47.92,75562.38,0.0,0.97685,7e-05,0.90847]
[1779508034282,47.92,75561.95,0.0,0.97682,7e-05,0.90944]
[1779508039317,47.92,75562.5,0.0,0.97685,7e-05,0.9082]
[1779508042338,47.92,75561.32,0.0,0.97677,7e-05,0.91087]
[1779508046365,47.92,75562.14,0.0,0.97683,7e-05,0.90901]
[1779508053414,47.92,75561.26,0.0,0.97698,7e-05,0.90212]
[1779508059457,47.92,75560.17,0.0,0.97691,7e-05,0.90458]
[1779508064492,47.92,75558.89,0.0,0.97682,7e-05,0.90748]
[1779508070534,47.92,75558.61,0.0,0.9768,7e-05,0.90812]
[1779508078590,47.92,75559.04,0.0,0.97683,7e-05,0.90714]
[1779508080604,47.92,75557.69,0.0,0.97674,7e-05,0.91021]
[1779508086646,47.92,75557.41,0.0,0.97672,7e-05,0.91084]
[1779508092688,47.92,75557.43,0.0,0.97672,7e-05,0.9108]
[1779508098730,47.92,75557.36,0.0,0.97671,7e-05,0.91096]
[1779508103765,47.92,75557.1,0.0,0.9767,7e-05,0.91155]
[1779508108800,47.92,75556.32,0.0,0.97664,7e-05,0.91333]
[1779508111820,47.92,75556.35,0.0,0.97686,7e-05,0.90433]
[1779508112828,47.92,75557.19,0.0,0.97692,7e-05,0.90243]
[1779508113835,47.92,75556.38,0.0,0.97686,7e-05,0.90426]
[1779508115849,47.92,75555.42,0.0,0.9768,7e-05,0.90644]
[1779508116856,47.92,75554.5,0.0,0.97673,7e-05,0.90853]
[1779508122898,47.92,75554.2,0.0,0.97671,7e-05,0.90921]
[1779508129947,47.92,75552.84,0.0,0.97662,7e-05,0.91231]
[1779508134982,47.92,75552.45,0.0,0.97659,7e-05,0.9132]
[1779508140023,47.92,75552.16,0.0,0.97657,7e-05,0.91386]
[1779508145052,47.92,75552.16,0.0,0.97657,7e-05,0.91386]
[1779508149080,47.92,75553.25,0.0,0.97664,7e-05,0.91137]
[1779508153109,47.92,75555.6,0.0,0.97681,7e-05,0.90603]
[1779508154116,47.92,75556.51,0.0,0.97687,7e-05,0.90397]
[1779508157137,47.92,75560.2,0.0,0.97712,7e-05,0.89564]
[1779508159153,47.92,75565.13,0.0,0.97746,7e-05,0.8846]
[1779508161166,47.92,75566.26,0.0,0.97754,7e-05,0.88208]
[1779508166203,47.92,75567.14,0.0,0.9776,7e-05,0.88013]
[1779508171237,47.92,75567.85,0.0,0.97786,7e-05,0.8698]
[1779508174258,47.92,75566.05,0.0,0.97773,7e-05,0.87377]
[1779508176272,47.92,75564.52,0.0,0.97763,7e-05,0.87716]
[1779508181306,47.92,75564.63,0.0,0.97764,7e-05,0.87692]
[1779508183321,47.92,75565.38,0.0,0.97769,7e-05,0.87526]
[1779508188356,47.92,75565.03,0.0,0.97767,7e-05,0.87603]
[1779508193390,47.92,75565.51,0.0,0.9777,7e-05,0.87497]
[1779508197419,47.92,75564.68,0.0,0.97764,7e-05,0.87681]
[1779508202454,47.92,75565.14,0.0,0.97767,7e-05,0.87579]
[1779508207489,47.92,75564.92,0.0,0.97766,7e-05,0.87627]
[1779508212524,47.92,75565.34,0.0,0.97769,7e-05,0.87534]
[1779508215545,47.92,75566.39,0.0,0.97776,7e-05,0.87302]
[1779508219573,47.92,75567.21,0.0,0.97781,7e-05,0.87121]
[1779508225615,47.92,75567.27,0.0,0.97782,7e-05,0.87108]
[1779508230650,47.92,75566.87,0.0,0.97779,7e-05,0.87196]
[1779508235684,47.92,75567.05,0.0,0.97801,7e-05,0.86283]
[1779508243741,47.92,75566.92,0.0,0.978,7e-05,0.86311]
[1779508249783,47.92,75566.88,0.0,0.978,7e-05,0.8632]
[1779508255825,47.92,75566.68,0.0,0.97799,7e-05,0.86364]
[1779508265895,47.92,75566.68,0.0,0.97799,7e-05,0.86364]
[1779508270935,47.92,75566.71,0.0,0.97799,7e-05,0.86357]
[1779508284027,47.92,75566.7,0.0,0.97799,7e-05,0.86359]
[1779508292083,47.92,75566.66,0.0,0.9782,7e-05,0.85496]
[1779508300139,47.92,75565.93,0.0,0.97815,7e-05,0.85656]
[1779508305174,47.92,75563.77,0.0,0.97801,7e-05,0.86129]
[1779508309202,47.92,75566.71,0.0,0.9782,7e-05,0.85485]
[1779508321286,47.92,75566.74,0.0,0.9782,7e-05,0.85479]
[1779508328334,47.92,75566.77,0.0,0.97821,7e-05,0.85472]
[1779508332363,47.92,75567.55,0.0,0.97826,7e-05,0.85302]
[1779508337398,47.92,75571.42,0.0,0.97851,7e-05,0.84462]
[1779508338406,47.92,75574.13,0.0,0.97869,6e-05,0.83878]
[1779508343441,47.92,75575.23,0.0,0.97876,6e-05,0.83642]
[1779508348477,47.92,75574.95,0.0,0.97874,6e-05,0.83702]
[1779508354521,47.92,75574.84,0.0,0.97894,6e-05,0.82867]
[1779508363584,47.92,75574.84,0.0,0.97894,6e-05,0.82867]
[1779508369626,47.92,75574.82,0.0,0.97894,6e-05,0.82871]
[1779508377681,47.92,75574.97,0.0,0.97895,6e-05,0.82839]
[1779508382717,47.92,75575.52,0.0,0.97899,6e-05,0.82722]
[1779508387752,47.92,75575.91,0.0,0.97901,6e-05,0.82639]
[1779508389767,47.92,75576.65,0.0,0.97906,6e-05,0.82481]
[1779508395809,47.92,75577.39,0.0,0.97911,6e-05,0.82324]
[1779508397823,47.92,75578.35,0.0,0.97917,6e-05,0.8212]
[1779508405879,47.92,75578.35,0.0,0.97917,6e-05,0.8212]
[1779508410915,47.92,75578.15,0.0,0.97915,6e-05,0.82163]
[1779508411921,47.92,75578.02,0.0,0.97935,6e-05,0.81339]
[1779508416956,47.92,75578.06,0.0,0.97935,6e-05,0.81331]
[1779508422998,47.92,75578.86,0.0,0.9794,6e-05,0.81162]
[1779508428033,47.92,75578.7,0.0,0.97939,6e-05,0.81196]
[1779508434075,47.92,75578.09,0.0,0.97936,6e-05,0.81324]
[1779508439115,47.92,75578.02,0.0,0.97935,6e-05,0.81339]
[1779508442136,47.92,75577.16,0.0,0.9793,6e-05,0.8152]
[1779508447170,47.92,75577.9,0.0,0.97934,6e-05,0.81364]
[1779508455227,47.92,75578.02,0.0,0.97935,6e-05,0.81339]
[1779508460262,47.92,75577.6,0.0,0.97932,6e-05,0.81428]
[1779508466304,47.92,75577.63,0.0,0.97933,6e-05,0.81421]
[1779508473352,47.92,75577.76,0.0,0.97954,6e-05,0.80545]
[1779508478388,47.92,75578.33,0.0,0.97958,6e-05,0.80425]
[1779508485436,47.92,75577.74,0.0,0.97954,6e-05,0.80549]
[1779508490472,47.92,75577.77,0.0,0.97954,6e-05,0.80542]
[1779508491479,47.92,75580.2,0.0,0.97969,6e-05,0.80035]
[1779508492486,47.92,75581.65,0.0,0.97978,6e-05,0.79733]
[1779508497521,47.92,75581.8,0.0,0.97979,6e-05,0.79701]
[1779508499534,47.92,75579.93,0.0,0.97968,6e-05,0.80091]
[1779508500542,47.92,75578.33,0.0,0.97958,6e-05,0.80425]
[1779508502556,47.92,75576.45,0.0,0.97946,6e-05,0.80819]
[1779508513634,47.92,75577.0,0.0,0.97949,6e-05,0.80704]
[1779508519676,47.92,75577.12,0.0,0.9795,6e-05,0.80679]
[1779508522697,47.92,75577.9,0.0,0.97955,6e-05,0.80515]
[1779508527733,47.92,75577.57,0.0,0.97953,6e-05,0.80584]
[1779508531761,47.92,75577.59,0.0,0.97973,6e-05,0.79733]
[1779508538810,47.92,75577.63,0.0,0.97974,6e-05,0.79725]
[1779508539817,47.92,75578.5,0.0,0.97979,6e-05,0.79544]
[1779508546866,47.92,75577.92,0.0,0.97975,6e-05,0.79665]
[1779508549888,47.92,75573.28,0.0,0.97946,6e-05,0.80635]
[1779508550895,47.92,75571.84,0.0,0.97937,6e-05,0.80938]
[1779508557943,47.92,75571.5,0.0,0.97935,6e-05,0.81009]
[1779508560965,47.92,75572.92,0.0,0.97944,6e-05,0.8071]
[1779508566001,47.92,75572.64,0.0,0.97942,6e-05,0.80769]
[1779508567008,47.92,75568.41,0.0,0.97915,6e-05,0.81663]
[1779508568016,47.92,75567.3,0.0,0.97908,6e-05,0.81898]
[1779508574057,47.92,75567.82,0.0,0.97911,6e-05,0.81788]
[1779508575065,47.92,75565.66,0.0,0.97897,6e-05,0.82247]
[1779508578086,47.92,75568.04,0.0,0.97913,6e-05,0.81741]
[1779508582117,47.92,75565.82,0.0,0.97898,6e-05,0.82213]
[1779508583124,47.92,75565.09,0.0,0.97894,6e-05,0.82369]
[1779508588159,47.92,75564.99,0.0,0.97893,6e-05,0.8239]
[1779508591180,47.92,75564.81,0.0,0.97913,6e-05,0.81567]
[1779508596215,47.92,75564.73,0.0,0.97912,6e-05,0.81584]
[1779508601250,47.92,75565.05,0.0,0.97914,6e-05,0.81516]
[1779508606285,47.92,75564.97,0.0,0.97914,6e-05,0.81533]
[1779508610313,47.92,75563.97,0.0,0.97907,6e-05,0.81746]
[1779508612327,47.92,75562.83,0.0,0.979,6e-05,0.81988]
[1779508613334,47.92,75561.7,0.0,0.97893,7e-05,0.82229]
[1779508619376,47.92,75561.31,0.0,0.9789,7e-05,0.82313]
[1779508621389,47.92,75560.14,0.0,0.97882,7e-05,0.82563]
[1779508622397,47.92,75558.66,0.0,0.97873,7e-05,0.82881]
[1779508626425,47.92,75550.79,0.0,0.97821,7e-05,0.84584]
[1779508627431,47.92,75548.75,0.0,0.97807,7e-05,0.8503]
[1779508628439,47.92,75549.55,0.0,0.97812,7e-05,0.84855]
[1779508629446,47.92,75551.22,0.0,0.97824,7e-05,0.8449]
[1779508630453,47.92,75552.63,0.0,0.97833,7e-05,0.84184]
[1779508631460,47.92,75551.46,0.0,0.97825,7e-05,0.84438]
[1779508633474,47.92,75550.13,0.0,0.97816,7e-05,0.84728]
[1779508640524,47.92,75550.29,0.0,0.97817,7e-05,0.84693]
[1779508645559,47.92,75549.19,0.0,0.9781,7e-05,0.84934]
[1779508647572,47.92,75548.23,0.0,0.97804,7e-05,0.85144]
[1779508652608,47.92,75549.65,0.0,0.97835,7e-05,0.83954]
[1779508654622,47.92,75550.45,0.0,0.9784,7e-05,0.8378]
[1779508660664,47.92,75550.9,0.0,0.97843,7e-05,0.83683]
[1779508665698,47.92,75550.81,0.0,0.97842,7e-05,0.83702]
[1779508670734,47.92,75550.47,0.0,0.9784,7e-05,0.83776]
[1779508675769,47.92,75550.39,0.0,0.9784,7e-05,0.83793]
[1779508683828,47.92,75551.7,0.0,0.97848,7e-05,0.83509]
[1779508684835,47.92,75552.97,0.0,0.97857,7e-05,0.83235]
[1779508692890,47.92,75552.79,0.0,0.97855,7e-05,0.83274]
[1779508699940,47.92,75552.68,0.0,0.97855,7e-05,0.83297]
[1779508705982,47.92,75552.95,0.0,0.97856,7e-05,0.83239]
[1779508711017,47.92,75552.56,0.0,0.97875,7e-05,0.82451]
[1779508717059,47.92,75552.21,0.0,0.97873,7e-05,0.82526]
[1779508718066,47.92,75551.26,0.0,0.97867,7e-05,0.8273]
[1779508724110,47.92,75551.14,0.0,0.97866,7e-05,0.82756]
[1779508730151,47.92,75551.47,0.0,0.97868,7e-05,0.82685]
[1779508740222,47.92,75551.3,0.0,0.97867,7e-05,0.82721]
[1779508742236,47.92,75555.02,0.0,0.97891,7e-05,0.81924]
[1779508743243,47.92,75557.57,0.0,0.97908,6e-05,0.8138]
[1779508746264,47.92,75556.84,0.0,0.97903,7e-05,0.81536]
[1779508751299,47.92,75557.19,0.0,0.97906,6e-05,0.81461]
[1779508756334,47.92,75556.72,0.0,0.97902,7e-05,0.81561]
[1779508759355,47.92,75555.68,0.0,0.97896,7e-05,0.81783]
[1779508761369,47.92,75554.55,0.0,0.97888,7e-05,0.82024]
[1779508770432,47.92,75554.15,0.0,0.97886,7e-05,0.8211]
[1779508771439,47.92,75554.66,0.0,0.9791,6e-05,0.81133]
[1779508776476,47.92,75554.63,0.0,0.9791,6e-05,0.8114]
[1779508782518,47.92,75554.39,0.0,0.97909,7e-05,0.81191]
[1779508789567,47.92,75554.28,0.0,0.97908,7e-05,0.81214]
[1779508794602,47.92,75554.5,0.0,0.97909,6e-05,0.81167]
[1779508799636,47.92,75554.33,0.0,0.97908,7e-05,0.81204]
[1779508804672,47.92,75553.68,0.0,0.97904,7e-05,0.81342]
[1779508810714,47.92,75553.49,0.0,0.97903,7e-05,0.81382]
[1779508815749,47.92,75553.61,0.0,0.97903,7e-05,0.81357]
[1779508824812,47.92,75553.89,0.0,0.97905,7e-05,0.81297]
[1779508829847,47.92,75553.47,0.0,0.97903,7e-05,0.81386]
[1779508830854,47.92,75554.68,0.0,0.9791,6e-05,0.81129]
[1779508831861,47.92,75554.89,0.0,0.97933,6e-05,0.8022]
[1779508839918,47.92,75555.19,0.0,0.97935,6e-05,0.80157]
[1779508841933,47.92,75553.7,0.0,0.97925,6e-05,0.80472]
[1779508842942,47.92,75552.06,0.0,0.97915,6e-05,0.80819]
[1779508850998,47.92,75552.05,0.0,0.97915,6e-05,0.80821]
[1779508856035,47.92,75552.4,0.0,0.97917,6e-05,0.80747]
[1779508861070,47.92,75551.76,0.0,0.97913,7e-05,0.80883]
[1779508867112,47.92,75552.02,0.0,0.97914,6e-05,0.80827]
[1779508873154,47.92,75551.52,0.0,0.97911,7e-05,0.80934]
[1779508879196,47.92,75551.38,0.0,0.9791,7e-05,0.80963]
[1779508884231,47.92,75551.42,0.0,0.9791,7e-05,0.80955]
[1779508890274,47.92,75551.37,0.0,0.9791,7e-05,0.80965]
[1779508891281,47.92,75550.4,0.0,0.97925,6e-05,0.80304]
[1779508892288,47.92,75549.51,0.0,0.97919,6e-05,0.80492]
[1779508898330,47.92,75549.1,0.0,0.97917,7e-05,0.80579]
[1779508905379,47.92,75550.05,0.0,0.97923,6e-05,0.80378]
[1779508906386,47.92,75550.86,0.0,0.97928,6e-05,0.80207]
[1779508911420,47.92,75550.7,0.0,0.97927,6e-05,0.80241]
[1779508916458,47.92,75550.62,0.0,0.97927,6e-05,0.80258]
[1779508921493,47.92,75550.85,0.0,0.97928,6e-05,0.80209]
[1779508924514,47.92,75551.73,0.0,0.97934,6e-05,0.80023]
[1779508925521,47.92,75552.73,0.0,0.9794,6e-05,0.79813]
[1779508931563,47.92,75552.94,0.0,0.97942,6e-05,0.79768]
[1779508938612,47.92,75552.93,0.0,0.97941,6e-05,0.7977]
[1779508943647,47.92,75552.55,0.0,0.97939,6e-05,0.7985]
[1779508953717,47.92,75552.31,0.0,0.97959,6e-05,0.79039]
[1779508956738,47.92,75551.23,0.0,0.97952,6e-05,0.79265]
[1779508962780,47.92,75551.19,0.0,0.97951,6e-05,0.79273]
[1779508971843,47.92,75550.49,0.0,0.97947,6e-05,0.7942]
[1779508976878,47.92,75550.45,0.0,0.97947,6e-05,0.79429]
[1779508977884,47.92,75549.65,0.0,0.97942,6e-05,0.79597]
[1779508979899,47.92,75548.8,0.0,0.97936,6e-05,0.79776]
[1779508984934,47.92,75548.88,0.0,0.97937,6e-05,0.79759]
[1779508990976,47.92,75548.35,0.0,0.97933,6e-05,0.79871]
[1779508997021,47.92,75547.9,0.0,0.9793,6e-05,0.79966]
[1779508998028,47.92,75545.06,0.0,0.97912,7e-05,0.80567]
[1779509005077,47.92,75544.21,0.0,0.97906,7e-05,0.80747]
[1779509008680,47.92,75543.8,0.0,0.97903,7e-05,0.80835]
[1779509008720,47.92,75543.8,0.0,0.97903,7e-05,0.80835]
[1779509009144,47.92,75543.8,0.0,0.97903,7e-05,0.80835]
[1779509011119,47.92,75543.67,0.0,0.97924,7e-05,0.79991]
[1779509015147,47.92,75544.4,0.0,0.97929,7e-05,0.79837]
[1779509018658,47.92,75545.0,0.0,0.97933,6e-05,0.7971]
[1779509021970,47.92,75545.0,0.0,0.97933,6e-05,0.7971]
[1779509028239,47.92,75544.43,0.0,0.97929,7e-05,0.7983]
[1779509030186,47.92,75544.39,0.0,0.97929,7e-05,0.79839]
[1779509030220,47.92,75544.39,0.0,0.97929,7e-05,0.79839]
[1779509036150,47.92,75544.08,0.0,0.97927,7e-05,0.79904]
[1779509037974,47.92,75544.08,0.0,0.97927,7e-05,0.79904]
[1779509038076,47.92,75544.08,0.0,0.97927,7e-05,0.79904]
[1779509038723,47.92,75544.08,0.0,0.97927,7e-05,0.79904]
[1779509038972,47.92,75544.08,0.0,0.97927,7e-05,0.79904]
[1779509041246,47.92,75544.08,0.0,0.97927,7e-05,0.79904]
[1779509041470,47.92,75544.08,0.0,0.97927,7e-05,0.79904]
[1779509044921,47.92,75545.16,0.0,0.97934,6e-05,0.79676]
[1779509045736,47.92,75545.57,0.0,0.97936,6e-05,0.7959]
[1779509045970,47.92,75545.57,0.0,0.97936,6e-05,0.7959]
[1779509046071,47.92,75545.68,0.0,0.97937,6e-05,0.79567]
[1779509048615,47.92,75546.51,0.0,0.97943,6e-05,0.79392]
[1779509048724,47.92,75546.51,0.0,0.97943,6e-05,0.79392]
[1779509048825,47.92,75549.47,0.0,0.97962,6e-05,0.78771]
[1779509051718,47.92,75550.46,0.0,0.97968,6e-05,0.78565]
[1779509051970,47.92,75550.46,0.0,0.97968,6e-05,0.78565]
[1779509052344,47.92,75550.46,0.0,0.97968,6e-05,0.78565]
[1779509052470,47.92,75550.46,0.0,0.97968,6e-05,0.78565]
[1779509052572,47.92,75553.83,0.0,0.97989,6e-05,0.77864]
[1779509053413,47.92,75555.51,0.0,0.98,6e-05,0.77516]
[1779509054332,47.92,75555.51,0.0,0.98,6e-05,0.77516]
[1779509054470,47.92,75555.51,0.0,0.98,6e-05,0.77516]
[1779509054572,47.92,75555.85,0.0,0.98002,6e-05,0.77446]
[1779509056165,47.92,75555.85,0.0,0.98002,6e-05,0.77446]
[1779509056219,47.92,75555.85,0.0,0.98002,6e-05,0.77446]
[1779509058879,47.92,75556.5,0.0,0.98006,6e-05,0.77312]
[1779509058971,47.92,75556.5,0.0,0.98006,6e-05,0.77312]
[1779509059072,47.92,75557.93,0.0,0.98015,6e-05,0.77018]
[1779509060315,47.92,75557.68,0.0,0.98014,6e-05,0.77069]
[1779509060474,47.92,75557.68,0.0,0.98014,6e-05,0.77069]
[1779509064611,47.92,75557.68,0.0,0.98014,6e-05,0.77069]
[1779509064720,47.92,75557.68,0.0,0.98014,6e-05,0.77069]
[1779509070532,47.92,75558.07,0.0,0.98016,6e-05,0.76989]
[1779509071401,47.92,75558.07,0.0,0.98016,6e-05,0.76989]
[1779509071470,47.92,75558.07,0.0,0.98016,6e-05,0.76989]
[1779509071502,47.92,75558.07,0.0,0.98037,6e-05,0.76141]
[1779509075702,47.92,75558.49,0.0,0.9804,6e-05,0.76055]
[1779509077822,47.92,75559.32,0.0,0.98045,6e-05,0.75886]
[1779509077973,47.92,75559.32,0.0,0.98045,6e-05,0.75886]
[1779509078074,47.92,75559.75,0.0,0.98047,6e-05,0.75799]
[1779509079977,47.92,75559.84,0.0,0.98048,6e-05,0.7578]
[1779509080220,47.92,75559.84,0.0,0.98048,6e-05,0.7578]
[1779509084269,47.92,75559.49,0.0,0.98046,6e-05,0.75851]
[1779509084469,47.92,75559.49,0.0,0.98046,6e-05,0.75851]
[1779509087651,47.92,75561.96,0.0,0.98061,6e-05,0.7535]
[1779509088712,47.92,75561.96,0.0,0.98061,6e-05,0.7535]
[1779509089761,47.92,75562.56,0.0,0.98065,6e-05,0.75229]
[1779509089975,47.92,75562.56,0.0,0.98065,6e-05,0.75229]
[1779509090072,47.92,75564.71,0.0,0.98078,6e-05,0.74795]
[1779509091400,47.92,75564.05,0.0,0.98074,6e-05,0.74928]
[1779509091472,47.92,75564.05,0.0,0.98074,6e-05,0.74928]
[1779509091679,47.92,75564.3,0.0,0.98075,6e-05,0.74878]
[1779509092752,47.92,75564.3,0.0,0.98075,6e-05,0.74878]
[1779509092975,47.92,75564.3,0.0,0.98075,6e-05,0.74878]
[1779509093155,47.92,75564.3,0.0,0.98075,6e-05,0.74878]
[1779509093222,47.92,75564.3,0.0,0.98075,6e-05,0.74878]
[1779509097756,47.92,75564.13,0.0,0.98074,6e-05,0.74912]
[1779509097970,47.92,75564.13,0.0,0.98074,6e-05,0.74912]
[1779509100701,47.92,75564.18,0.0,0.98075,6e-05,0.74902]
[1779509100720,47.92,75564.18,0.0,0.98075,6e-05,0.74902]
[1779509100872,47.92,75564.18,0.0,0.98075,6e-05,0.74902]
[1779509100974,47.92,75564.18,0.0,0.98075,6e-05,0.74902]
[1779509101075,47.92,75564.65,0.0,0.98078,6e-05,0.74807]
[1779509102347,47.92,75563.58,0.0,0.98071,6e-05,0.75023]
[1779509102470,47.92,75563.58,0.0,0.98071,6e-05,0.75023]
[1779509106947,47.92,75563.31,0.0,0.98069,6e-05,0.75077]
[1779509106975,47.92,75563.31,0.0,0.98069,6e-05,0.75077]
[1779509111852,47.92,75563.86,0.0,0.98073,6e-05,0.74967]
[1779509113974,47.92,75564.49,0.0,0.98077,6e-05,0.7484]
[1779509115972,47.92,75564.38,0.0,0.98076,6e-05,0.74862]
[1779509116222,47.92,75564.38,0.0,0.98076,6e-05,0.74862]
[1779509116236,47.92,75563.87,0.0,0.98073,6e-05,0.74965]
[1779509121891,47.92,75562.49,0.0,0.98064,6e-05,0.75243]
[1779509124912,47.92,75563.7,0.0,0.98072,6e-05,0.74999]
[1779509126095,47.92,75563.7,0.0,0.98072,6e-05,0.74999]
[1779509126226,47.92,75563.7,0.0,0.98072,6e-05,0.74999]
[1779509126376,47.92,75564.55,0.0,0.98077,6e-05,0.74828]
[1779509129971,47.92,75564.34,0.0,0.98076,6e-05,0.7487]
[1779509131130,47.92,75564.42,0.0,0.98076,6e-05,0.74854]
[1779509131219,47.92,75564.42,0.0,0.98076,6e-05,0.74854]
[1779509131231,47.92,75564.39,0.0,0.98096,6e-05,0.74023]
[1779509138382,47.92,75564.35,0.0,0.98096,6e-05,0.74031]
[1779509138472,47.92,75564.35,0.0,0.98096,6e-05,0.74031]
[1779509143391,47.92,75564.35,0.0,0.98096,6e-05,0.74031]
[1779509143469,47.92,75564.35,0.0,0.98096,6e-05,0.74031]
[1779509146059,47.92,75560.92,0.0,0.98075,6e-05,0.74719]
[1779509147247,47.92,75560.92,0.0,0.98075,6e-05,0.74719]
[1779509147348,47.92,75559.53,0.0,0.98067,6e-05,0.75]
[1779509147472,47.92,75559.53,0.0,0.98067,6e-05,0.75]
[1779509148147,47.92,75559.53,0.0,0.98067,6e-05,0.75]
[1779509148222,47.92,75559.53,0.0,0.98067,6e-05,0.75]
[1779509149035,47.92,75559.58,0.0,0.98067,6e-05,0.7499]
[1779509149228,47.92,75559.58,0.0,0.98067,6e-05,0.7499]
[1779509149289,47.92,75559.61,0.0,0.98067,6e-05,0.74984]
[1779509152759,47.92,75559.56,0.0,0.98067,6e-05,0.74994]
[1779509152969,47.92,75559.56,0.0,0.98067,6e-05,0.74994]
[1779509157342,47.92,75558.66,0.0,0.98061,6e-05,0.75176]
[1779509161163,47.92,75557.08,0.0,0.98052,6e-05,0.75496]
[1779509163728,47.92,75556.85,0.0,0.9805,6e-05,0.75543]
[1779509163976,47.92,75556.85,0.0,0.9805,6e-05,0.75543]
[1779509166199,47.92,75556.88,0.0,0.9805,6e-05,0.75537]
[1779509169220,47.92,75558.87,0.0,0.98063,6e-05,0.75133]
[1779509170076,47.92,75558.87,0.0,0.98063,6e-05,0.75133]
[1779509170226,47.92,75558.87,0.0,0.98063,6e-05,0.75133]
[1779509171134,47.92,75559.09,0.0,0.98064,6e-05,0.75089]
[1779509171223,47.92,75559.09,0.0,0.98064,6e-05,0.75089]
[1779509173248,47.92,75560.65,0.0,0.98074,6e-05,0.74774]
[1779509175704,47.92,75560.35,0.0,0.98072,6e-05,0.74834]
[1779509180323,47.92,75560.16,0.0,0.98071,6e-05,0.74873]
[1779509180469,47.92,75560.23,0.0,0.98071,6e-05,0.74858]
[1779509184907,47.92,75560.3,0.0,0.98071,6e-05,0.74844]
[1779509184970,47.92,75560.3,0.0,0.98071,6e-05,0.74844]
[1779509189486,47.92,75560.3,0.0,0.98071,6e-05,0.74844]
[1779509190797,47.92,75560.58,0.0,0.98073,6e-05,0.74788]
[1779509190974,47.92,75560.58,0.0,0.98073,6e-05,0.74788]
[1779509191376,47.92,75560.45,0.0,0.98093,6e-05,0.73975]
[1779509191969,47.92,75560.45,0.0,0.98093,6e-05,0.73975]
[1779509194094,47.92,75561.21,0.0,0.98098,6e-05,0.73823]
[1779509194220,47.92,75561.21,0.0,0.98098,6e-05,0.73823]
[1779509197783,47.92,75561.77,0.0,0.98101,6e-05,0.73711]
[1779509197972,47.92,75561.77,0.0,0.98101,6e-05,0.73711]
[1779509198670,47.92,75562.06,0.0,0.98103,6e-05,0.73653]
[1779509198724,47.92,75562.06,0.0,0.98103,6e-05,0.73653]
[1779509199093,47.92,75562.06,0.0,0.98103,6e-05,0.73653]
[1779509199223,47.92,75562.06,0.0,0.98103,6e-05,0.73653]
[1779509199432,47.92,75561.71,0.0,0.98101,6e-05,0.73723]
[1779509205629,47.92,75560.9,0.0,0.98096,6e-05,0.73885]
[1779509205719,47.92,75560.9,0.0,0.98096,6e-05,0.73885]
[1779509210086,47.92,75560.94,0.0,0.98096,6e-05,0.73877]
[1779509211971,47.92,75560.94,0.0,0.98096,6e-05,0.73877]
[1779509214508,47.92,75560.94,0.0,0.98096,6e-05,0.73877]
[1779509214720,47.92,75560.94,0.0,0.98096,6e-05,0.73877]
[1779509218965,47.92,75560.94,0.0,0.98096,6e-05,0.73877]
[1779509221970,47.92,75560.94,0.0,0.98096,6e-05,0.73877]
[1779509223400,47.92,75560.94,0.0,0.98096,6e-05,0.73877]
[1779509223471,47.92,75560.94,0.0,0.98096,6e-05,0.73877]
[1779509227826,47.92,75561.11,0.0,0.98097,6e-05,0.73843]
[1779509227973,47.92,75561.11,0.0,0.98097,6e-05,0.73843]
[1779509229540,47.92,75562.09,0.0,0.98103,6e-05,0.73647]
[1779509229726,47.92,75562.09,0.0,0.98103,6e-05,0.73647]
[1779509229778,47.92,75561.98,0.0,0.98102,6e-05,0.73669]
[1779509232115,47.92,75562.47,0.0,0.98105,6e-05,0.73571]
[1779509232219,47.92,75562.47,0.0,0.98105,6e-05,0.73571]
[1779509236402,47.92,75562.21,0.0,0.98104,6e-05,0.73623]
[1779509237011,47.92,75561.82,0.0,0.98101,6e-05,0.73701]
[1779509237223,47.92,75561.82,0.0,0.98101,6e-05,0.73701]
[1779509237265,47.92,75559.34,0.0,0.98086,6e-05,0.74197]
[1779509238664,47.92,75558.62,0.0,0.98082,6e-05,0.74342]
[1779509238727,47.92,75558.62,0.0,0.98082,6e-05,0.74342]
[1779509238765,47.92,75559.01,0.0,0.98084,6e-05,0.74264]
[1779509240689,47.92,75559.17,0.0,0.98085,6e-05,0.74231]
[1779509240719,47.92,75559.17,0.0,0.98085,6e-05,0.74231]
[1779509242736,47.92,75556.45,0.0,0.98068,6e-05,0.74779]
[1779509244978,47.92,75555.66,0.0,0.98064,6e-05,0.74939]
[1779509245225,47.92,75555.66,0.0,0.98064,6e-05,0.74939]
[1779509251799,47.92,75555.66,0.0,0.98084,6e-05,0.74095]
[1779509257841,47.92,75555.64,0.0,0.98084,6e-05,0.741]
[1779509263405,47.92,75555.99,0.0,0.98086,6e-05,0.74029]
[1779509271661,47.92,75555.99,0.0,0.98086,6e-05,0.74029]
[1779509271723,47.92,75555.99,0.0,0.98086,6e-05,0.74029]
[1779509272324,47.92,75555.99,0.0,0.98086,6e-05,0.74029]
[1779509272472,47.92,75555.99,0.0,0.98086,6e-05,0.74029]
[1779509273560,47.92,75555.99,0.0,0.98086,6e-05,0.74029]
[1779509273723,47.92,75555.99,0.0,0.98086,6e-05,0.74029]
[1779509273824,47.92,75555.99,0.0,0.98086,6e-05,0.74029]
[1779509276451,47.92,75555.99,0.0,0.98086,6e-05,0.74029]
[1779509276469,47.92,75555.99,0.0,0.98086,6e-05,0.74029]
[1779509281028,47.92,75555.54,0.0,0.98084,6e-05,0.7412]
[1779509283974,47.92,75555.54,0.0,0.98084,6e-05,0.7412]
[1779509283979,47.92,75555.54,0.0,0.98084,6e-05,0.7412]
[1779509284224,47.92,75555.54,0.0,0.98084,6e-05,0.7412]
[1779509284325,47.92,75555.54,0.0,0.98084,6e-05,0.7412]
[1779509285476,47.92,75555.54,0.0,0.98084,6e-05,0.7412]
[1779509285720,47.92,75555.54,0.0,0.98084,6e-05,0.7412]
[1779509289920,47.92,75556.09,0.0,0.98087,6e-05,0.74009]
[1779509289971,47.92,75556.09,0.0,0.98087,6e-05,0.74009]
[1779509294389,47.92,75555.62,0.0,0.98084,6e-05,0.74104]
[1779509294469,47.92,75555.62,0.0,0.98084,6e-05,0.74104]
[1779509297414,47.92,75555.36,0.0,0.98083,6e-05,0.74156]
[1779509297472,47.92,75555.36,0.0,0.98083,6e-05,0.74156]
[1779509297515,47.92,75555.36,0.0,0.98083,6e-05,0.74156]
[1779509298991,47.92,75555.35,0.0,0.98082,6e-05,0.74158]
[1779509299192,47.92,75555.35,0.0,0.98082,6e-05,0.74158]
[1779509303425,47.92,75555.21,0.0,0.98082,6e-05,0.74186]
[1779509303470,47.92,75555.21,0.0,0.98082,6e-05,0.74186]
[1779509311821,47.92,75555.27,0.0,0.98082,6e-05,0.74174]
[1779509311971,47.92,75555.27,0.0,0.98082,6e-05,0.74174]
[1779509312072,47.92,75555.27,0.0,0.98103,6e-05,0.73333]
[1779509317255,47.92,75554.62,0.0,0.98099,6e-05,0.73463]
[1779509321657,47.92,75554.56,0.0,0.98098,6e-05,0.73475]
[1779509321722,47.92,75554.56,0.0,0.98098,6e-05,0.73475]
[1779509328332,47.92,75554.53,0.0,0.98098,6e-05,0.73481]
[1779509336395,47.92,75554.06,0.0,0.98095,6e-05,0.73575]
[1779509336658,47.92,75554.06,0.0,0.98095,6e-05,0.73575]
[1779509336723,47.92,75554.06,0.0,0.98095,6e-05,0.73575]
[1779509337402,47.92,75552.98,0.0,0.98089,6e-05,0.73791]
[1779509339182,47.92,75552.42,0.0,0.98085,6e-05,0.73904]
[1779509339224,47.92,75552.42,0.0,0.98085,6e-05,0.73904]
[1779509339416,47.92,75552.39,0.0,0.98085,6e-05,0.7391]
[1779509342592,47.92,75552.82,0.0,0.98088,6e-05,0.73823]
[1779509342436,47.92,75554.87,0.0,0.981,6e-05,0.73413]
[1779509342722,47.92,75554.87,0.0,0.981,6e-05,0.73413]
[1779509348479,47.92,75554.73,0.0,0.98099,6e-05,0.73441]
[1779509354521,47.92,75553.91,0.0,0.98094,6e-05,0.73605]
[1779509366605,47.92,75553.63,0.0,0.98093,6e-05,0.73661]
[1779509371640,47.92,75553.62,0.0,0.98113,6e-05,0.72823]
[1779509380633,47.92,75553.58,0.0,0.98113,6e-05,0.72831]
[1779509383366,47.92,75553.5,0.0,0.98113,6e-05,0.72847]
[1779509383476,47.92,75553.5,0.0,0.98113,6e-05,0.72847]
[1779509383577,47.92,75553.5,0.0,0.98113,6e-05,0.72847]
[1779509389766,47.92,75553.58,0.0,0.98113,6e-05,0.72831]
[1779509399092,47.92,75553.73,0.0,0.98114,6e-05,0.72801]
[1779509401850,47.92,75557.35,0.0,0.98136,6e-05,0.72084]
[1779509411920,47.92,75556.99,0.0,0.98134,6e-05,0.72155]
[1779509419976,47.92,75557.12,0.0,0.98135,6e-05,0.7213]
[1779509425014,47.92,75557.15,0.0,0.98135,6e-05,0.72124]
[1779509431056,47.92,75557.22,0.0,0.98156,6e-05,0.71278]
[1779509438105,47.92,75557.12,0.0,0.98155,6e-05,0.71298]
[1779509444147,47.92,75556.76,0.0,0.98153,6e-05,0.71368]
[1779509449182,47.92,75555.79,0.0,0.98147,6e-05,0.71559]
[1779509454217,47.92,75555.17,0.0,0.98143,6e-05,0.71681]
[1779509457238,47.92,75552.91,0.0,0.9813,6e-05,0.72126]
[1779509462274,47.92,75552.82,0.0,0.98129,6e-05,0.72144]
[1779509467309,47.92,75553.0,0.0,0.9813,6e-05,0.72109]
[1779509470330,47.92,75555.11,0.0,0.98143,6e-05,0.71692]
[1779509475365,47.92,75555.39,0.0,0.98145,6e-05,0.71637]
[1779509482414,47.92,75555.39,0.0,0.98145,6e-05,0.71637]
[1779509488455,47.92,75555.11,0.0,0.98143,6e-05,0.71692]
[1779509489463,47.92,75557.5,0.0,0.98157,6e-05,0.71223]
[1779509491476,47.92,75558.06,0.0,0.98181,6e-05,0.70286]
[1779509496513,47.92,75558.1,0.0,0.98181,6e-05,0.70279]
[1779509506582,47.92,75557.74,0.0,0.98179,6e-05,0.70348]
[1779509514638,47.92,75557.61,0.0,0.98178,6e-05,0.70374]
[1779509520680,47.92,75557.88,0.0,0.9818,6e-05,0.70321]
[1779509523721,47.92,75559.73,0.0,0.98191,6e-05,0.69963]
[1779509524728,47.92,75562.17,0.0,0.98205,6e-05,0.69492]
[1779509526742,47.92,75563.48,0.0,0.98213,6e-05,0.6924]
[1779509532784,47.92,75563.4,0.0,0.98213,6e-05,0.69256]
[1779509539833,47.92,75563.3,0.0,0.98212,6e-05,0.69275]
[1779509544869,47.92,75563.75,0.0,0.98215,6e-05,0.69188]
[1779509549904,47.92,75564.14,0.0,0.98217,6e-05,0.69114]
[1779509551917,47.92,75563.68,0.0,0.98234,6e-05,0.68386]
[1779509556953,47.92,75563.71,0.0,0.98234,6e-05,0.6838]
[1779509561987,47.92,75563.59,0.0,0.98234,6e-05,0.68403]
[1779509565009,47.92,75560.45,0.0,0.98216,6e-05,0.69003]
[1779509566016,47.92,75557.75,0.0,0.982,6e-05,0.69522]
[1779509571051,47.92,75557.62,0.0,0.98199,6e-05,0.69547]
[1779509581120,47.92,75557.89,0.0,0.98201,6e-05,0.69495]
[1779509588170,47.92,75557.47,0.0,0.98198,6e-05,0.69576]
[1779509593205,47.92,75558.76,0.0,0.98206,6e-05,0.69327]
[1779509598240,47.92,75560.02,0.0,0.98213,6e-05,0.69085]
[1779509603276,47.92,75559.49,0.0,0.9821,6e-05,0.69187]
[1779509608311,47.92,75559.39,0.0,0.98209,6e-05,0.69206]
[1779509612339,47.92,75560.29,0.0,0.98235,6e-05,0.68215]
[1779509614353,47.92,75561.54,0.0,0.98242,6e-05,0.67978]
[1779509619388,47.92,75560.93,0.0,0.98238,6e-05,0.68094]
[1779509620395,47.92,75558.8,0.0,0.98226,6e-05,0.68499]
[1779509624423,47.92,75557.54,0.0,0.98219,6e-05,0.6874]
[1779509629458,47.92,75557.12,0.0,0.98216,6e-05,0.68821]
[1779509634493,47.92,75556.29,0.0,0.98211,6e-05,0.6898]
[1779509640535,47.92,75558.21,0.0,0.98223,6e-05,0.68612]
[1779509645570,47.92,75559.19,0.0,0.98228,6e-05,0.68425]
[1779509650605,47.92,75560.0,0.0,0.98233,6e-05,0.68271]
[1779509655640,47.92,75560.12,0.0,0.98234,6e-05,0.68248]
[1779509663696,47.92,75560.25,0.0,0.98235,6e-05,0.68223]
[1779509667724,47.92,75558.46,0.0,0.98224,6e-05,0.68564]
[1779509671751,47.92,75557.91,0.0,0.98241,6e-05,0.67851]
[1779509676787,47.92,75557.06,0.0,0.98236,6e-05,0.68013]
[1779509681822,47.92,75557.0,0.0,0.98236,6e-05,0.68024]
[1779509683835,47.92,75554.72,0.0,0.98223,6e-05,0.68459]
[1779509689878,47.92,75554.0,0.0,0.98218,6e-05,0.68597]
[1779509694913,47.92,75553.0,0.0,0.98213,6e-05,0.68789]
[1779509696927,47.92,75551.18,0.0,0.98202,6e-05,0.69139]
[1779509697934,47.92,75549.81,0.0,0.98194,6e-05,0.69403]
[1779509702968,47.92,75549.53,0.0,0.98192,6e-05,0.69457]
[1779509710026,47.92,75550.01,0.0,0.98195,6e-05,0.69364]
[1779509715062,47.92,75550.01,0.0,0.98195,6e-05,0.69364]
[1779509721104,47.92,75550.51,0.0,0.98198,6e-05,0.69268]
[1779509726139,47.92,75550.42,0.0,0.98197,6e-05,0.69285]
[1779509732181,47.92,75550.26,0.0,0.98217,6e-05,0.6849]
[1779509740239,47.92,75550.49,0.0,0.98218,6e-05,0.68446]
[1779509750309,47.92,75550.43,0.0,0.98218,6e-05,0.68457]
[1779509757358,47.92,75550.26,0.0,0.98217,6e-05,0.6849]
[1779509762393,47.92,75550.38,0.0,0.98218,6e-05,0.68467]
[1779509769442,47.92,75550.63,0.0,0.98219,6e-05,0.68419]
[1779509775484,47.92,75550.58,0.0,0.98219,6e-05,0.68429]
[1779509782533,47.92,75550.53,0.0,0.98218,6e-05,0.68438]
[1779509787568,47.92,75550.6,0.0,0.98219,6e-05,0.68425]
[1779509792603,47.92,75550.19,0.0,0.98237,6e-05,0.67681]
[1779509803679,47.92,75550.11,0.0,0.98237,6e-05,0.67696]
[1779509811736,47.92,75550.1,0.0,0.98236,6e-05,0.67698]
[1779509814756,47.92,75548.66,0.0,0.98228,6e-05,0.67972]
[1779509815764,47.92,75547.35,0.0,0.9822,6e-05,0.68222]
[1779509823820,47.92,75547.21,0.0,0.9822,6e-05,0.68249]
[1779509824248,47.92,75547.21,0.0,0.9822,6e-05,0.68249]
[1779509825976,47.92,75547.21,0.0,0.9822,6e-05,0.68249]
[1779509831875,47.92,75547.28,0.0,0.9822,6e-05,0.68236]
[1779509836911,47.92,75547.07,0.0,0.98219,6e-05,0.68276]
[1779509839659,47.92,75547.07,0.0,0.98219,6e-05,0.68276]
[1779509839723,47.92,75547.07,0.0,0.98219,6e-05,0.68276]
[1779509839932,47.92,75544.88,0.0,0.98206,6e-05,0.68696]
[1779509840899,47.92,75544.88,0.0,0.98206,6e-05,0.68696]
[1779509840975,47.92,75544.88,0.0,0.98206,6e-05,0.68696]
[1779509841069,47.92,75544.01,0.0,0.98201,6e-05,0.68864]
[1779509846098,47.92,75543.9,0.0,0.982,6e-05,0.68885]
[1779509846224,47.92,75543.78,0.0,0.98199,6e-05,0.68908]
[1779509851009,47.92,75545.52,0.0,0.9823,6e-05,0.67747]
[1779509856594,47.92,75545.26,0.0,0.98229,6e-05,0.67796]
[1779509856719,47.92,75545.26,0.0,0.98229,6e-05,0.67796]
[1779509856820,47.92,75545.26,0.0,0.98229,6e-05,0.67796]
[1779509858957,47.92,75545.26,0.0,0.98229,6e-05,0.67796]
[1779509858970,47.92,75545.26,0.0,0.98229,6e-05,0.67796]
[1779509860072,47.92,75543.51,0.0,0.98218,6e-05,0.68131]
[1779509865107,47.92,75542.97,0.0,0.98215,6e-05,0.68234]
[1779509866884,47.92,75542.4,0.0,0.98212,6e-05,0.68344]
[1779509866978,47.92,75542.4,0.0,0.98212,6e-05,0.68344]
[1779509867121,47.92,75542.12,0.0,0.9821,6e-05,0.68398]
[1779509873163,47.92,75542.29,0.0,0.98211,6e-05,0.68365]
[1779509877976,47.92,75542.26,0.0,0.98211,6e-05,0.68371]
[1779509879258,47.92,75542.85,0.0,0.98214,6e-05,0.68257]
[1779509879478,47.92,75542.85,0.0,0.98214,6e-05,0.68257]
[1779509879979,47.92,75542.85,0.0,0.98214,6e-05,0.68257]
[1779509879998,47.92,75542.85,0.0,0.98214,6e-05,0.68257]
[1779509887261,47.92,75542.45,0.0,0.98212,6e-05,0.68334]
[1779509892296,47.92,75542.04,0.0,0.9821,6e-05,0.68413]
[1779509893609,47.92,75542.04,0.0,0.9821,6e-05,0.68413]
[1779509893720,47.92,75542.04,0.0,0.9821,6e-05,0.68413]
[1779509893821,47.92,75539.15,0.0,0.98192,6e-05,0.6897]
[1779509894310,47.92,75536.98,0.0,0.98179,6e-05,0.6939]
[1779509895464,47.92,75536.98,0.0,0.98179,6e-05,0.6939]
[1779509895473,47.92,75536.98,0.0,0.98179,6e-05,0.6939]
[1779509895507,47.92,75537.78,0.0,0.98184,6e-05,0.69235]
[1779509903054,47.92,75538.2,0.0,0.98187,6e-05,0.69154]
[1779509907621,47.92,75537.69,0.0,0.98184,6e-05,0.69253]
[1779509907720,47.92,75537.69,0.0,0.98184,6e-05,0.69253]
[1779509907822,47.92,75537.25,0.0,0.98181,6e-05,0.69338]
[1779509911433,47.92,75535.97,0.0,0.98194,6e-05,0.6875]
[1779509916467,47.92,75536.8,0.0,0.98199,6e-05,0.68589]
[1779509917475,47.92,75538.1,0.0,0.98207,6e-05,0.68339]
[1779509923519,47.92,75537.85,0.0,0.98206,6e-05,0.68387]
[1779509928554,47.92,75537.95,0.0,0.98206,6e-05,0.68368]
[1779509933588,47.92,75538.18,0.0,0.98208,6e-05,0.68324]
[1779509939631,47.92,75537.65,0.0,0.98204,6e-05,0.68426]
[1779509945673,47.92,75536.72,0.0,0.98199,6e-05,0.68605]
[1779509948694,47.92,75535.32,0.0,0.9819,6e-05,0.68875]
[1779509950707,47.92,75533.96,0.0,0.98182,6e-05,0.69139]
[1779509952722,47.92,75532.37,0.0,0.98173,6e-05,0.69448]
[1779509957757,47.92,75531.88,0.0,0.9817,6e-05,0.69543]
[1779509962792,47.92,75531.49,0.0,0.98167,6e-05,0.69619]
[1779509965814,47.92,75530.16,0.0,0.98159,6e-05,0.69879]
[1779509970849,47.92,75530.16,0.0,0.98159,6e-05,0.69879]
[1779509971856,47.92,75529.99,0.0,0.98179,6e-05,0.6907]
[1779509972863,47.92,75522.71,0.0,0.98135,6e-05,0.70495]
[1779509973870,47.92,75519.78,0.0,0.98117,6e-05,0.71075]
[1779509975884,47.92,75495.07,0.0,0.97958,7e-05,0.76114]
[1779509977898,47.92,75495.91,0.0,0.97964,7e-05,0.75939]
[1779509982933,47.92,75496.87,0.0,0.9797,7e-05,0.75738]
[1779509985226,47.92,75496.53,0.0,0.97968,7e-05,0.75809]
[1779509984947,47.92,75500.29,0.0,0.97992,7e-05,0.75028]
[1779509985954,47.92,75502.58,0.0,0.98007,7e-05,0.74555]
[1779509989225,47.92,75502.57,0.0,0.98007,7e-05,0.74557]
[1779509990267,47.92,75503.19,0.0,0.98011,7e-05,0.74429]
[1779509990473,47.92,75503.19,0.0,0.98011,7e-05,0.74429]
[1779509990989,47.92,75503.35,0.0,0.98012,7e-05,0.74396]
[1779509994205,47.92,75503.29,0.0,0.98012,7e-05,0.74409]
[1779509994220,47.92,75503.29,0.0,0.98012,7e-05,0.74409]
[1779510003586,47.92,75502.32,0.0,0.98006,7e-05,0.74608]
[1779510003727,47.92,75502.32,0.0,0.98006,7e-05,0.74608]
[1779510003973,47.92,75502.32,0.0,0.98006,7e-05,0.74608]
[1779510004019,47.92,75502.32,0.0,0.98006,7e-05,0.74608]
[1779510004222,47.92,75502.32,0.0,0.98006,7e-05,0.74608]
[1779510004244,47.92,75502.32,0.0,0.98006,7e-05,0.74608]
[1779510008754,47.92,75502.33,0.0,0.98006,7e-05,0.74606]
[1779510013503,47.92,75501.92,0.0,0.98003,7e-05,0.74691]
[1779510013720,47.92,75501.92,0.0,0.98003,7e-05,0.74691]
[1779510016291,47.92,75500.41,0.0,0.97993,7e-05,0.75003]
[1779510016473,47.92,75500.41,0.0,0.97993,7e-05,0.75003]
[1779510016571,47.92,75500.41,0.0,0.97993,7e-05,0.75003]
[1779510018274,47.92,75500.41,0.0,0.97993,7e-05,0.75003]
[1779510018469,47.92,75500.41,0.0,0.97993,7e-05,0.75003]
[1779510022837,47.92,75500.86,0.0,0.97996,7e-05,0.7491]
[1779510023220,47.92,75500.86,0.0,0.97996,7e-05,0.7491]
[1779510027583,47.92,75500.51,0.0,0.97994,7e-05,0.74982]
[1779510027719,47.92,75500.51,0.0,0.97994,7e-05,0.74982]
[1779510031275,47.92,75500.3,0.0,0.98015,7e-05,0.74142]
[1779510032315,47.92,75500.38,0.0,0.98016,7e-05,0.74126]
[1779510032470,47.92,75500.38,0.0,0.98016,7e-05,0.74126]
[1779510035303,47.92,75498.1,0.0,0.98001,7e-05,0.74595]
[1779510037060,47.92,75498.1,0.0,0.98001,7e-05,0.74595]
[1779510038685,47.92,75497.55,0.0,0.97997,7e-05,0.74709]
[1779510038723,47.92,75497.55,0.0,0.97997,7e-05,0.74709]
[1779510038780,47.92,75497.55,0.0,0.97997,7e-05,0.74709]
[1779510038977,47.92,75497.55,0.0,0.97997,7e-05,0.74709]
[1779510039058,47.92,75497.51,0.0,0.97997,7e-05,0.74717]
[1779510041661,47.92,75497.08,0.0,0.97994,7e-05,0.74806]
[1779510041720,47.92,75497.08,0.0,0.97994,7e-05,0.74806]
[1779510045246,47.92,75496.3,0.0,0.97989,7e-05,0.74968]
[1779510044365,47.92,75494.47,0.0,0.97977,7e-05,0.75348]
[1779510045470,47.92,75494.47,0.0,0.97977,7e-05,0.75348]
[1779510045818,47.92,75494.47,0.0,0.97977,7e-05,0.75348]
[1779510045974,47.92,75494.47,0.0,0.97977,7e-05,0.75348]
[1779510045980,47.92,75494.07,0.0,0.97974,7e-05,0.75431]
[1779510046944,47.92,75494.07,0.0,0.97974,7e-05,0.75431]
[1779510046974,47.92,75494.07,0.0,0.97974,7e-05,0.75431]
[1779510049070,47.92,75492.47,0.0,0.97963,7e-05,0.75765]
[1779510049227,47.92,75492.47,0.0,0.97963,7e-05,0.75765]
[1779510053540,47.92,75493.5,0.0,0.9797,7e-05,0.7555]
[1779510053643,47.92,75493.5,0.0,0.9797,7e-05,0.7555]
[1779510053724,47.92,75493.5,0.0,0.9797,7e-05,0.7555]
[1779510054117,47.92,75493.5,0.0,0.9797,7e-05,0.7555]
[1779510054225,47.92,75493.5,0.0,0.9797,7e-05,0.7555]
[1779510054197,47.92,75495.04,0.0,0.97981,7e-05,0.75229]
[1779510059153,47.92,75494.87,0.0,0.97979,7e-05,0.75265]
[1779510059219,47.92,75494.87,0.0,0.97979,7e-05,0.75265]
[1779510060484,47.92,75496.3,0.0,0.97989,7e-05,0.74968]
[1779510061591,47.92,75496.3,0.0,0.97989,7e-05,0.74968]
[1779510061724,47.92,75496.3,0.0,0.97989,7e-05,0.74968]
[1779510061750,47.92,75496.83,0.0,0.97992,7e-05,0.74858]
[1779510064041,47.92,75497.17,0.0,0.97995,7e-05,0.74788]
[1779510064221,47.92,75497.17,0.0,0.97995,7e-05,0.74788]
[1779510068939,47.92,75497.21,0.0,0.97995,7e-05,0.74779]
[1779510072110,47.92,75497.25,0.0,0.97995,7e-05,0.74771]
[1779510072210,47.92,75497.25,0.0,0.97995,7e-05,0.74771]
[1779510072221,47.92,75497.25,0.0,0.97995,7e-05,0.74771]
[1779510072311,47.92,75497.1,0.0,0.97994,7e-05,0.74802]
[1779510073996,47.92,75497.22,0.0,0.97995,7e-05,0.74777]
[1779510074225,47.92,75497.22,0.0,0.97995,7e-05,0.74777]
[1779510076452,47.92,75497.11,0.0,0.97994,7e-05,0.748]
[1779510076467,47.92,75497.11,0.0,0.97994,7e-05,0.748]
[1779510079015,47.92,75497.11,0.0,0.97994,7e-05,0.748]
[1779510081512,47.92,75497.11,0.0,0.97994,7e-05,0.748]
[1779510081586,47.92,75497.11,0.0,0.97994,7e-05,0.748]
[1779510086668,47.92,75496.86,0.0,0.97993,7e-05,0.74852]
[1779510088682,47.92,75494.45,0.0,0.97977,7e-05,0.75352]
[1779510090161,47.92,75494.45,0.0,0.97977,7e-05,0.75352]
[1779510090220,47.92,75494.45,0.0,0.97977,7e-05,0.75352]
[1779510090322,47.92,75492.96,0.0,0.97967,7e-05,0.75662]
[1779510091703,47.92,75493.58,0.0,0.97994,7e-05,0.74643]
[1779510094205,47.92,75493.32,0.0,0.97992,7e-05,0.74696]
[1779510094220,47.92,75493.32,0.0,0.97992,7e-05,0.74696]
[1779510099372,47.92,75493.08,0.0,0.9799,7e-05,0.74746]
[1779510104727,47.92,75492.67,0.0,0.97988,7e-05,0.74831]
[1779510104970,47.92,75492.67,0.0,0.97988,7e-05,0.74831]
[1779510106631,47.92,75492.57,0.0,0.97987,7e-05,0.74852]
[1779510106721,47.92,75492.57,0.0,0.97987,7e-05,0.74852]
[1779510106733,47.92,75492.57,0.0,0.97987,7e-05,0.74852]
[1779510111844,47.92,75492.49,0.0,0.97986,7e-05,0.74868]
[1779510113362,47.92,75492.49,0.0,0.97986,7e-05,0.74868]
[1779510113469,47.92,75492.49,0.0,0.97986,7e-05,0.74868]
[1779510118693,47.92,75492.82,0.0,0.97989,7e-05,0.748]
[1779510118722,47.92,75492.82,0.0,0.97989,7e-05,0.748]
[1779510118892,47.92,75494.57,0.0,0.98,7e-05,0.74438]
[1779510121913,47.92,75493.57,0.0,0.97994,7e-05,0.74645]
[1779510124030,47.92,75493.42,0.0,0.97993,7e-05,0.74676]
[1779510125220,47.92,75493.38,0.0,0.97992,7e-05,0.74684]
[1779510127602,47.92,75493.55,0.0,0.97993,7e-05,0.74649]
[1779510127719,47.92,75493.55,0.0,0.97993,7e-05,0.74649]
[1779510127955,47.92,75493.37,0.0,0.97992,7e-05,0.74686]
[1779510129405,47.92,75493.54,0.0,0.97993,7e-05,0.74651]
[1779510129469,47.92,75493.54,0.0,0.97993,7e-05,0.74651]
[1779510134727,47.92,75493.54,0.0,0.97993,7e-05,0.74651]
[1779510134969,47.92,75493.54,0.0,0.97993,7e-05,0.74651]
[1779510140090,47.92,75493.54,0.0,0.97993,7e-05,0.74651]
[1779510140227,47.92,75493.54,0.0,0.97993,7e-05,0.74651]
[1779510142717,47.92,75493.54,0.0,0.97993,7e-05,0.74651]
[1779510142969,47.92,75493.54,0.0,0.97993,7e-05,0.74651]
[1779510143071,47.92,75493.54,0.0,0.97993,7e-05,0.74651]
[1779510145302,47.92,75493.54,0.0,0.97993,7e-05,0.74651]
[1779510147221,47.92,75494.05,0.0,0.97997,7e-05,0.74545]
[1779510147322,47.92,75496.45,0.0,0.98012,7e-05,0.7405]
[1779510150479,47.92,75496.8,0.0,0.98015,7e-05,0.73978]
[1779510150721,47.92,75496.8,0.0,0.98015,7e-05,0.73978]
[1779510151116,47.92,75496.49,0.0,0.98035,6e-05,0.73159]
[1779510152123,47.92,75495.32,0.0,0.98028,7e-05,0.73398]
[1779510155671,47.92,75495.1,0.0,0.98026,7e-05,0.73443]
[1779510155719,47.92,75495.1,0.0,0.98026,7e-05,0.73443]
[1779510160874,47.92,75494.75,0.0,0.98024,7e-05,0.73515]
[1779510160970,47.92,75494.75,0.0,0.98024,7e-05,0.73515]
[1779510163579,47.92,75494.79,0.0,0.98024,7e-05,0.73507]
[1779510163723,47.92,75494.79,0.0,0.98024,7e-05,0.73507]
[1779510163782,47.92,75494.79,0.0,0.98024,7e-05,0.73507]
[1779510164569,47.92,75494.79,0.0,0.98024,7e-05,0.73507]
[1779510164722,47.92,75494.79,0.0,0.98024,7e-05,0.73507]
[1779510166078,47.92,75494.79,0.0,0.98024,7e-05,0.73507]
[1779510166234,47.92,75494.79,0.0,0.98024,7e-05,0.73507]
[1779510170956,47.92,75494.53,0.0,0.98023,7e-05,0.7356]
[1779510170971,47.92,75494.53,0.0,0.98023,7e-05,0.7356]
[1779510177008,47.92,75494.65,0.0,0.98023,7e-05,0.73536]
[1779510177247,47.92,75494.65,0.0,0.98023,7e-05,0.73536]
[1779510177298,47.92,75494.69,0.0,0.98024,7e-05,0.73527]
[1779510178378,47.92,75494.69,0.0,0.98024,7e-05,0.73527]
[1779510181221,47.92,75494.69,0.0,0.98024,7e-05,0.73527]
[1779510186360,47.92,75494.79,0.0,0.98024,7e-05,0.73507]
[1779510193410,47.92,75494.79,0.0,0.98024,7e-05,0.73507]
[1779510193410,47.92,75494.82,0.0,0.98024,7e-05,0.73501]
[1779510193472,47.92,75494.82,0.0,0.98024,7e-05,0.73501]
[1779510193526,47.92,75494.82,0.0,0.98024,7e-05,0.73501]
[1779510193723,47.92,75494.82,0.0,0.98024,7e-05,0.73501]
[1779510193992,47.92,75494.82,0.0,0.98024,7e-05,0.73501]
[1779510197964,47.92,75494.82,0.0,0.98024,7e-05,0.73501]
[1779510199006,47.92,75494.82,0.0,0.98024,7e-05,0.73501]
[1779510202098,47.92,75495.53,0.0,0.98029,7e-05,0.73355]
[1779510202219,47.92,75495.53,0.0,0.98029,7e-05,0.73355]
[1779510202697,47.92,75495.33,0.0,0.98028,7e-05,0.73396]
[1779510202719,47.92,75495.33,0.0,0.98028,7e-05,0.73396]
[1779510202727,47.92,75497.17,0.0,0.9804,6e-05,0.73021]
[1779510207587,47.92,75497.18,0.0,0.9804,6e-05,0.73018]
[1779510208516,47.92,75498.11,0.0,0.98046,6e-05,0.72829]
[1779510210078,47.92,75498.11,0.0,0.98046,6e-05,0.72829]
[1779510210126,47.92,75498.11,0.0,0.98046,6e-05,0.72829]
[1779510210174,47.92,75498.11,0.0,0.98046,6e-05,0.72829]
[1779510210188,47.92,75498.11,0.0,0.98046,6e-05,0.72829]
[1779510210275,47.92,75498.11,0.0,0.98046,6e-05,0.72829]
[1779510212404,47.92,75498.56,0.0,0.98049,6e-05,0.72738]
[1779510211537,47.92,75498.71,0.0,0.98072,6e-05,0.71831]
[1779510215791,47.92,75498.29,0.0,0.98069,6e-05,0.71916]
[1779510215970,47.92,75498.29,0.0,0.98069,6e-05,0.71916]
[1779510216573,47.92,75500.44,0.0,0.98083,6e-05,0.71483]
[1779510217828,47.92,75500.44,0.0,0.98083,6e-05,0.71483]
[1779510217972,47.92,75500.44,0.0,0.98083,6e-05,0.71483]
[1779510222879,47.92,75500.44,0.0,0.98083,6e-05,0.71483]
[1779510222970,47.92,75500.44,0.0,0.98083,6e-05,0.71483]
[1779510222980,47.92,75501.83,0.0,0.98092,6e-05,0.71204]
[1779510227918,47.92,75501.67,0.0,0.98091,6e-05,0.71236]
[1779510229220,47.92,75501.67,0.0,0.98091,6e-05,0.71236]
[1779510232832,47.92,75501.67,0.0,0.98091,6e-05,0.71236]
[1779510232969,47.92,75501.67,0.0,0.98091,6e-05,0.71236]
[1779510237886,47.92,75501.72,0.0,0.98091,6e-05,0.71226]
[1779510239222,47.92,75501.87,0.0,0.98092,6e-05,0.71196]
[1779510241592,47.92,75501.89,0.0,0.98092,6e-05,0.71192]
[1779510241720,47.92,75501.89,0.0,0.98092,6e-05,0.71192]
[1779510242755,47.92,75503.94,0.0,0.98105,6e-05,0.70782]
[1779510244577,47.92,75503.84,0.0,0.98105,6e-05,0.70802]
[1779510244720,47.92,75503.84,0.0,0.98105,6e-05,0.70802]
[1779510245413,47.92,75503.84,0.0,0.98105,6e-05,0.70802]
[1779510245469,47.92,75503.84,0.0,0.98105,6e-05,0.70802]
[1779510250469,47.92,75504.16,0.0,0.98107,6e-05,0.70738]
[1779510260883,47.92,75503.83,0.0,0.98105,6e-05,0.70804]
[1779510261970,47.92,75503.83,0.0,0.98105,6e-05,0.70804]
[1779510262220,47.92,75503.83,0.0,0.98105,6e-05,0.70804]
[1779510265635,47.92,75504.07,0.0,0.98106,6e-05,0.70756]
[1779510265721,47.92,75504.07,0.0,0.98106,6e-05,0.70756]
[1779510270691,47.92,75504.21,0.0,0.98107,6e-05,0.70728]
[1779510270720,47.92,75504.21,0.0,0.98107,6e-05,0.70728]
[1779510271960,47.92,75503.71,0.0,0.98126,6e-05,0.69963]
[1779510275884,47.92,75502.9,0.0,0.98121,6e-05,0.70123]
[1779510279220,47.92,75502.9,0.0,0.98121,6e-05,0.70123]
[1779510280928,47.92,75502.85,0.0,0.98121,6e-05,0.70133]
[1779510280969,47.92,75502.85,0.0,0.98121,6e-05,0.70133]
[1779510285975,47.92,75502.85,0.0,0.98121,6e-05,0.70133]
[1779510286226,47.92,75502.85,0.0,0.98121,6e-05,0.70133]
[1779510290088,47.92,75504.03,0.0,0.98128,6e-05,0.69899]
[1779510291075,47.92,75504.03,0.0,0.98128,6e-05,0.69899]
[1779510291222,47.92,75504.03,0.0,0.98128,6e-05,0.69899]
[1779510296088,47.92,75504.07,0.0,0.98128,6e-05,0.69891]
[1779510296219,47.92,75504.07,0.0,0.98128,6e-05,0.69891]
[1779510297136,47.92,75501.73,0.0,0.98114,6e-05,0.70355]
[1779510298144,47.92,75500.09,0.0,0.98103,6e-05,0.70682]
[1779510301138,47.92,75499.96,0.0,0.98102,6e-05,0.70708]
[1779510301221,47.92,75499.96,0.0,0.98102,6e-05,0.70708]
[1779510311234,47.92,75499.73,0.0,0.98101,6e-05,0.70754]
[1779510315050,47.92,75499.29,0.0,0.98098,6e-05,0.70842]
[1779510318164,47.92,75498.92,0.0,0.98096,6e-05,0.70916]
[1779510318221,47.92,75498.92,0.0,0.98096,6e-05,0.70916]
[1779510324326,47.92,75499.48,0.0,0.98099,6e-05,0.70804]
[1779510328347,47.92,75499.48,0.0,0.98099,6e-05,0.70804]
[1779510328472,47.92,75499.48,0.0,0.98099,6e-05,0.70804]
[1779510328490,47.92,75499.58,0.0,0.981,6e-05,0.70784]
[1779510330672,47.92,75499.94,0.0,0.98102,6e-05,0.70712]
[1779510330728,47.92,75499.94,0.0,0.98102,6e-05,0.70712]
[1779510331375,47.92,75500.3,0.0,0.98127,6e-05,0.69773]
[1779510336410,47.92,75500.44,0.0,0.98128,6e-05,0.69745]
[1779510342647,47.92,75500.44,0.0,0.98128,6e-05,0.69745]
[1779510343312,47.92,75500.44,0.0,0.98128,6e-05,0.69745]
[1779510343479,47.92,75500.44,0.0,0.98128,6e-05,0.69745]
[1779510343574,47.92,75500.44,0.0,0.98128,6e-05,0.69745]
[1779510347487,47.92,75503.27,0.0,0.98145,6e-05,0.69187]
[1779510350507,47.92,75501.89,0.0,0.98137,6e-05,0.69459]
[1779510362592,47.92,75501.76,0.0,0.98136,6e-05,0.69484]
[1779510367627,47.92,75501.93,0.0,0.98137,6e-05,0.69451]
[1779510373671,47.92,75501.76,0.0,0.98136,6e-05,0.69484]
[1779510384748,47.92,75501.89,0.0,0.98137,6e-05,0.69459]
[1779510395824,47.92,75501.57,0.0,0.98157,6e-05,0.6866]
[1779510401866,47.92,75501.4,0.0,0.98156,6e-05,0.68693]
[1779510408916,47.92,75501.4,0.0,0.98156,6e-05,0.68693]
[1779510415965,47.92,75501.46,0.0,0.98156,6e-05,0.68682]
[1779510422007,47.92,75501.78,0.0,0.98158,6e-05,0.68619]
[1779510430063,47.92,75501.4,0.0,0.98156,6e-05,0.68693]
[1779510433084,47.92,75498.36,0.0,0.98137,6e-05,0.69291]
[1779510438119,47.92,75498.39,0.0,0.98137,6e-05,0.69285]
[1779510440133,47.92,75495.65,0.0,0.9812,6e-05,0.69827]
[1779510441140,47.92,75494.52,0.0,0.98113,6e-05,0.70052]
[1779510445168,47.92,75495.84,0.0,0.98121,6e-05,0.69789]
[1779510451210,47.92,75495.86,0.0,0.98143,6e-05,0.68918]
[1779510465308,47.92,75495.26,0.0,0.9814,6e-05,0.69037]
[1779510470342,47.92,75495.26,0.0,0.9814,6e-05,0.69037]
[1779510475380,47.92,75495.72,0.0,0.98142,6e-05,0.68946]
[1779510480415,47.92,75496.06,0.0,0.98145,6e-05,0.68879]
[1779510485743,47.92,75495.93,0.0,0.98144,6e-05,0.68905]
[1779510492500,47.92,75494.94,0.0,0.98138,6e-05,0.691]
[1779510502569,47.92,75494.95,0.0,0.98138,6e-05,0.69098]
[1779510510626,47.92,75495.47,0.0,0.98141,6e-05,0.68995]
[1779510511633,47.92,75495.42,0.0,0.98163,6e-05,0.68141]
[1779510518681,47.92,75495.46,0.0,0.98163,6e-05,0.68133]
[1779510523717,47.92,75495.3,0.0,0.98162,6e-05,0.68164]
[1779510528752,47.92,75493.86,0.0,0.98153,6e-05,0.68446]
[1779510541843,47.92,75494.28,0.0,0.98156,6e-05,0.68364]
[1779510542850,47.92,75495.76,0.0,0.98165,6e-05,0.68074]
[1779510547885,47.92,75495.89,0.0,0.98166,6e-05,0.68049]
[1779510556949,47.92,75488.84,0.0,0.98121,6e-05,0.69436]
[1779510557956,47.92,75482.93,0.0,0.98084,6e-05,0.70616]
[1779510562991,47.92,75480.63,0.0,0.98069,6e-05,0.71079]
[1779510563998,47.92,75478.61,0.0,0.98056,7e-05,0.71488]
[1779510568026,47.92,75477.13,0.0,0.98046,7e-05,0.71788]
[1779510571047,47.92,75476.69,0.0,0.98066,7e-05,0.70988]
[1779510577088,47.92,75476.36,0.0,0.98064,7e-05,0.71055]
[1779510583130,47.92,75479.33,0.0,0.98083,6e-05,0.70456]
[1779510584138,47.92,75483.81,0.0,0.98112,6e-05,0.6956]
[1779510585145,47.92,75486.16,0.0,0.98127,6e-05,0.69094]
[1779510586152,47.92,75490.21,0.0,0.98153,6e-05,0.68296]
[1779510589174,47.92,75492.8,0.0,0.98169,6e-05,0.67789]
[1779510590181,47.92,75495.89,0.0,0.98188,6e-05,0.67189]
[1779510591188,47.92,75497.15,0.0,0.98196,6e-05,0.66945]
[1779510592195,47.92,75500.66,0.0,0.98217,6e-05,0.6627]
[1779510593202,47.92,75502.12,0.0,0.98226,6e-05,0.6599]
[1779510594209,47.92,75503.32,0.0,0.98233,6e-05,0.65762]
[1779510595216,47.92,75504.91,0.0,0.98243,6e-05,0.65459]
[1779510598236,47.92,75506.2,0.0,0.9825,6e-05,0.65215]
[1779510603281,47.92,75506.98,0.0,0.98255,6e-05,0.65067]
[1779510604279,47.92,75509.29,0.0,0.98269,6e-05,0.64632]
[1779510605286,47.92,75511.5,0.0,0.98282,6e-05,0.64218]
[1779510611328,47.92,75511.35,0.0,0.98281,6e-05,0.64246]
[1779510616363,47.92,75510.57,0.0,0.98276,6e-05,0.64392]
[1779510621397,47.92,75512.45,0.0,0.98287,6e-05,0.6404]
[1779510628447,47.92,75512.48,0.0,0.98288,6e-05,0.64035]
[1779510634488,47.92,75512.69,0.0,0.9831,6e-05,0.63165]
[1779510638517,47.92,75514.41,0.0,0.9832,6e-05,0.62847]
[1779510639524,47.92,75517.31,0.0,0.98337,6e-05,0.62315]
[1779510640531,47.92,75518.97,0.0,0.98346,6e-05,0.62012]
[1779510645566,47.92,75520.64,0.0,0.98356,6e-05,0.61708]
[1779510646765,47.92,75520.64,0.0,0.98356,6e-05,0.61708]
[1779510649221,47.92,75520.38,0.0,0.98354,6e-05,0.61755]
[1779510651629,47.92,75524.09,0.0,0.98375,6e-05,0.61084]
[1779510652636,47.92,75527.39,0.0,0.98394,6e-05,0.60491]
[1779510653919,47.92,75527.39,0.0,0.98394,6e-05,0.60491]
[1779510653643,47.92,75529.13,0.0,0.98403,6e-05,0.60181]
[1779510653976,47.92,75529.13,0.0,0.98403,6e-05,0.60181]
[1779510654650,47.92,75529.11,0.0,0.98403,6e-05,0.60184]
[1779510655223,47.92,75529.11,0.0,0.98403,6e-05,0.60184]
[1779510655657,47.92,75535.88,0.0,0.9844,5e-05,0.58988]
[1779510656664,47.92,75540.07,0.0,0.98463,5e-05,0.58257]
[1779510658823,47.92,75541.02,0.0,0.98468,5e-05,0.58093]
[1779510658925,47.92,75541.02,0.0,0.98468,5e-05,0.58093]
[1779510658974,47.92,75541.02,0.0,0.98468,5e-05,0.58093]
[1779510659754,47.92,75541.02,0.0,0.98468,5e-05,0.58093]
[1779510659970,47.92,75541.37,0.0,0.9847,5e-05,0.58032]
[1779510663712,47.92,75540.25,0.0,0.98464,5e-05,0.58226]
[1779510668748,47.92,75541.74,0.0,0.98472,5e-05,0.57968]
[1779510669531,47.92,75541.74,0.0,0.98472,5e-05,0.57968]
[1779510669719,47.92,75541.74,0.0,0.98472,5e-05,0.57968]
[1779510672581,47.92,75541.34,0.0,0.9847,5e-05,0.58037]
[1779510672721,47.92,75541.34,0.0,0.9847,5e-05,0.58037]
[1779510672777,47.92,75541.45,0.0,0.9847,5e-05,0.58018]
[1779510677812,47.92,75541.38,0.0,0.9847,5e-05,0.5803]
[1779510681995,47.92,75541.04,0.0,0.98468,5e-05,0.58089]
[1779510682219,47.92,75541.04,0.0,0.98468,5e-05,0.58089]
[1779510684860,47.92,75539.7,0.0,0.98461,5e-05,0.58322]
[1779510691910,47.92,75539.97,0.0,0.98482,5e-05,0.57489]
[1779510695392,47.92,75539.97,0.0,0.98482,5e-05,0.57489]
[1779510695470,47.92,75539.97,0.0,0.98482,5e-05,0.57489]
[1779510695940,47.92,75541.24,0.0,0.98489,5e-05,0.57271]
[1779510699220,47.92,75540.96,0.0,0.98487,5e-05,0.57319]
[1779510703141,47.92,75541.66,0.0,0.98491,5e-05,0.57199]
[1779510703224,47.92,75541.66,0.0,0.98491,5e-05,0.57199]
[1779510703623,47.92,75541.66,0.0,0.98491,5e-05,0.57199]
[1779510703720,47.92,75541.66,0.0,0.98491,5e-05,0.57199]
[1779510703724,47.92,75541.63,0.0,0.98491,5e-05,0.57204]
[1779510705009,47.92,75543.24,0.0,0.98499,5e-05,0.56929]
[1779510710042,47.92,75544.0,0.0,0.98503,5e-05,0.56799]
[1779510711802,47.92,75544.0,0.0,0.98503,5e-05,0.56799]
[1779510711969,47.92,75544.0,0.0,0.98503,5e-05,0.56799]
[1779510712056,47.92,75546.76,0.0,0.98518,5e-05,0.5633]
[1779510715074,47.92,75546.23,0.0,0.98515,5e-05,0.5642]
[1779510715226,47.92,75546.23,0.0,0.98515,5e-05,0.5642]
[1779510715317,47.92,75546.44,0.0,0.98516,5e-05,0.56384]
[1779510721119,47.92,75546.61,0.0,0.98517,5e-05,0.56355]
[1779510722390,47.92,75546.61,0.0,0.98517,5e-05,0.56355]
[1779510722471,47.92,75546.61,0.0,0.98517,5e-05,0.56355]
[1779510722492,47.92,75548.84,0.0,0.98529,5e-05,0.55979]
[1779510723133,47.92,75552.93,0.0,0.9855,5e-05,0.55293]
[1779510725850,47.92,75553.32,0.0,0.98552,5e-05,0.55228]
[1779510725952,47.92,75556.1,0.0,0.98566,5e-05,0.54766]
[1779510727160,47.92,75557.68,0.0,0.98574,5e-05,0.54504]
[1779510728168,47.92,75559.59,0.0,0.98583,5e-05,0.5419]
[1779510729343,47.92,75559.59,0.0,0.98583,5e-05,0.5419]
[1779510729474,47.92,75559.59,0.0,0.98583,5e-05,0.5419]
[1779510729543,47.92,75560.28,0.0,0.98587,5e-05,0.54077]
[1779510735217,47.92,75560.44,0.0,0.98588,5e-05,0.54051]
[1779510740252,47.92,75562.16,0.0,0.98596,5e-05,0.53769]
[1779510743273,47.92,75564.43,0.0,0.98607,5e-05,0.534]
[1779510749315,47.92,75564.06,0.0,0.98606,5e-05,0.5346]
[1779510751329,47.92,75563.0,0.0,0.98619,5e-05,0.52885]
[1779510752336,47.92,75561.89,0.0,0.98614,5e-05,0.53065]
[1779510757371,47.92,75561.73,0.0,0.98613,5e-05,0.53091]
[1779510762406,47.92,75561.91,0.0,0.98614,5e-05,0.53062]
[1779510768448,47.92,75561.6,0.0,0.98612,5e-05,0.53112]
[1779510773484,47.92,75561.76,0.0,0.98613,5e-05,0.53086]
[1779510775498,47.92,75567.23,0.0,0.9864,5e-05,0.52206]
[1779510776505,47.92,75568.46,0.0,0.98646,5e-05,0.5201]
[1779510783555,47.92,75569.47,0.0,0.98651,5e-05,0.51849]
[1779510788591,47.92,75570.08,0.0,0.98653,5e-05,0.51753]
[1779510790605,47.92,75571.24,0.0,0.98659,5e-05,0.51569]
[1779510793626,47.92,75572.54,0.0,0.98665,5e-05,0.51363]
[1779510799668,47.92,75572.32,0.0,0.98664,5e-05,0.51398]
[1779510804703,47.92,75572.47,0.0,0.98665,5e-05,0.51374]
[1779510815780,47.92,75571.9,0.0,0.9868,5e-05,0.50735]
[1779510817793,47.92,75570.59,0.0,0.98674,5e-05,0.5094]
[1779510819808,47.92,75566.5,0.0,0.98655,5e-05,0.51585]
[1779510820815,47.92,75562.97,0.0,0.98638,5e-05,0.52147]
[1779510824843,47.92,75561.43,0.0,0.9863,5e-05,0.52394]
[1779510828870,47.92,75560.02,0.0,0.98623,5e-05,0.52621]
[1779510841962,47.92,75559.27,0.0,0.98619,5e-05,0.52742]
[1779510846996,47.92,75559.71,0.0,0.98622,5e-05,0.52671]
[1779510852033,47.92,75559.56,0.0,0.98621,5e-05,0.52695]
[1779510861105,47.92,75559.36,0.0,0.9862,5e-05,0.52727]
[1779510862107,47.92,75557.78,0.0,0.98612,5e-05,0.52983]
[1779510871170,47.92,75557.36,0.0,0.98629,5e-05,0.52303]
[1779510878219,47.92,75558.15,0.0,0.98633,5e-05,0.52177]
[1779510881240,47.92,75557.03,0.0,0.98627,5e-05,0.52356]
[1779510882247,47.92,75555.64,0.0,0.9862,5e-05,0.5258]
[1779510892618,47.92,75556.09,0.0,0.98623,5e-05,0.52508]
[1779510901380,47.92,75551.31,0.0,0.98599,5e-05,0.53282]
[1779510902387,47.92,75547.33,0.0,0.98579,5e-05,0.53934]
[1779510914471,47.92,75547.32,0.0,0.98579,5e-05,0.53936]
[1779510915824,47.92,75547.32,0.0,0.98579,5e-05,0.53936]
[1779510917491,47.92,75548.48,0.0,0.98585,5e-05,0.53745]
[1779510919222,47.92,75547.83,0.0,0.98581,5e-05,0.53852]
[1779510921794,47.92,75547.69,0.0,0.98581,5e-05,0.53875]
[1779510921974,47.92,75547.69,0.0,0.98581,5e-05,0.53875]
[1779510922075,47.92,75545.25,0.0,0.98568,5e-05,0.54278]
[1779510922527,47.92,75544.03,0.0,0.98562,5e-05,0.5448]
[1779510925056,47.92,75544.16,0.0,0.98563,5e-05,0.54458]
[1779510925225,47.92,75543.89,0.0,0.98561,5e-05,0.54503]
[1779510925548,47.92,75538.1,0.0,0.98532,5e-05,0.55471]
[1779510926555,47.92,75533.48,0.0,0.98507,5e-05,0.56253]
[1779510929956,47.92,75533.21,0.0,0.98506,5e-05,0.56299]
[1779510929970,47.92,75533.21,0.0,0.98506,5e-05,0.56299]
[1779510930058,47.92,75533.12,0.0,0.98506,5e-05,0.56314]
[1779510930997,47.92,75533.12,0.0,0.98506,5e-05,0.56314]
[1779510931098,47.92,75532.6,0.0,0.98523,5e-05,0.55621]
[1779510931224,47.92,75532.6,0.0,0.98523,5e-05,0.55621]
[1779510935618,47.92,75531.09,0.0,0.98515,5e-05,0.55877]
[1779510936865,47.92,75531.09,0.0,0.98515,5e-05,0.55877]
[1779510936973,47.92,75531.09,0.0,0.98515,5e-05,0.55877]
[1779510937072,47.92,75531.12,0.0,0.98515,5e-05,0.55872]
[1779510942667,47.92,75531.79,0.0,0.98518,5e-05,0.55758]
[1779510943266,47.92,75531.79,0.0,0.98518,5e-05,0.55758]
[1779510943471,47.92,75531.79,0.0,0.98518,5e-05,0.55758]
[1779510950722,47.92,75531.33,0.0,0.98516,5e-05,0.55836]
[1779510956765,47.92,75531.39,0.0,0.98516,5e-05,0.55826]
[1779510961225,47.92,75531.39,0.0,0.98516,5e-05,0.55826]
[1779510963814,47.92,75528.19,0.0,0.98499,5e-05,0.56371]
[1779510964408,47.92,75528.19,0.0,0.98499,5e-05,0.56371]
[1779510964472,47.92,75528.19,0.0,0.98499,5e-05,0.56371]
[1779510964821,47.92,75522.81,0.0,0.98471,5e-05,0.57296]
[1779510970380,47.92,75522.27,0.0,0.98468,5e-05,0.57389]
[1779510970970,47.92,75522.27,0.0,0.98468,5e-05,0.57389]
[1779510973884,47.92,75520.83,0.0,0.9846,5e-05,0.57639]
[1779510974891,47.92,75517.64,0.0,0.98442,5e-05,0.58196]
[1779510975898,47.92,75514.83,0.0,0.98427,6e-05,0.58689]
[1779510976554,47.92,75514.83,0.0,0.98427,6e-05,0.58689]
[1779510976728,47.92,75514.83,0.0,0.98427,6e-05,0.58689]
[1779510976823,47.92,75514.83,0.0,0.98427,6e-05,0.58689]
[1779510985219,47.92,75514.83,0.0,0.98427,6e-05,0.58689]
[1779510991003,47.92,75514.77,0.0,0.98447,5e-05,0.57895]
[1779510996720,47.92,75514.77,0.0,0.98447,5e-05,0.57895]
[1779510996971,47.92,75514.77,0.0,0.98447,5e-05,0.57895]
[1779510997973,47.92,75514.6,0.0,0.98446,5e-05,0.57925]
[1779510998232,47.92,75514.6,0.0,0.98446,5e-05,0.57925]
[1779510998055,47.92,75514.67,0.0,0.98447,5e-05,0.57913]
[1779511000069,47.92,75508.18,0.0,0.98411,6e-05,0.59056]
[1779511000545,47.92,75508.18,0.0,0.98411,6e-05,0.59056]
[1779511000720,47.92,75508.18,0.0,0.98411,6e-05,0.59056]
[1779511001076,47.92,75506.6,0.0,0.98402,6e-05,0.59337]
[1779511004097,47.92,75508.27,0.0,0.98411,6e-05,0.5904]
[1779511008127,47.92,75509.33,0.0,0.98417,6e-05,0.58852]
[1779511009321,47.92,75509.78,0.0,0.9842,6e-05,0.58773]
[1779511010916,47.92,75509.78,0.0,0.9842,6e-05,0.58773]
[1779511010973,47.92,75509.78,0.0,0.9842,6e-05,0.58773]
[1779511011017,47.92,75509.78,0.0,0.9842,6e-05,0.58773]
[1779511012157,47.92,75511.69,0.0,0.9843,6e-05,0.58436]
[1779511013162,47.92,75514.56,0.0,0.98446,5e-05,0.57932]
[1779511018197,47.92,75513.9,0.0,0.98442,6e-05,0.58047]
[1779511022428,47.92,75513.28,0.0,0.98439,6e-05,0.58156]
[1779511022968,47.92,75513.28,0.0,0.98439,6e-05,0.58156]
[1779511026253,47.92,75510.05,0.0,0.98421,6e-05,0.58725]
[1779511028445,47.92,75509.09,0.0,0.98416,6e-05,0.58895]
[1779511028475,47.92,75509.09,0.0,0.98416,6e-05,0.58895]
[1779511029223,47.92,75509.09,0.0,0.98416,6e-05,0.58895]
[1779511029274,47.92,75508.61,0.0,0.98413,6e-05,0.5898]
[1779511034309,47.92,75508.83,0.0,0.98414,6e-05,0.58941]
[1779511039344,47.92,75508.8,0.0,0.98414,6e-05,0.58946]
[1779511044767,47.92,75508.8,0.0,0.98414,6e-05,0.58946]
[1779511044970,47.92,75508.8,0.0,0.98414,6e-05,0.58946]
[1779511046936,47.92,75508.8,0.0,0.98414,6e-05,0.58946]
[1779511046976,47.92,75508.8,0.0,0.98414,6e-05,0.58946]
[1779511047036,47.92,75509.01,0.0,0.98415,6e-05,0.58909]
[1779511051428,47.92,75509.26,0.0,0.98438,6e-05,0.58055]
[1779511053442,47.92,75510.91,0.0,0.98447,6e-05,0.57766]
[1779511055894,47.92,75511.01,0.0,0.98447,5e-05,0.57749]
[1779511055970,47.92,75511.01,0.0,0.98447,5e-05,0.57749]
[1779511063514,47.92,75510.15,0.0,0.98443,6e-05,0.57899]
[1779511068549,47.92,75509.62,0.0,0.9844,6e-05,0.57992]
[1779511071564,47.92,75509.63,0.0,0.9844,6e-05,0.5799]
[1779511071570,47.92,75507.71,0.0,0.98429,6e-05,0.58328]
[1779511072577,47.92,75506.0,0.0,0.9842,6e-05,0.5863]
[1779511074004,47.92,75506.0,0.0,0.9842,6e-05,0.5863]
[1779511074222,47.92,75506.0,0.0,0.9842,6e-05,0.5863]
[1779511074321,47.92,75505.76,0.0,0.98418,6e-05,0.58672]
[1779511081640,47.92,75507.0,0.0,0.98425,6e-05,0.58453]
[1779511086675,47.92,75500.32,0.0,0.98388,6e-05,0.59641]
[1779511087681,47.92,75497.92,0.0,0.98374,6e-05,0.60072]
[1779511089696,47.92,75496.62,0.0,0.98366,6e-05,0.60307]
[1779511092717,47.92,75491.8,0.0,0.98338,6e-05,0.61184]
[1779511093724,47.92,75489.51,0.0,0.98325,6e-05,0.61604]
[1779511097752,47.92,75490.6,0.0,0.98331,6e-05,0.61404]
[1779511100773,47.92,75485.84,0.0,0.98303,6e-05,0.62281]
[1779511103793,47.92,75482.54,0.0,0.98284,6e-05,0.62896]
[1779511105808,47.92,75481.47,0.0,0.98277,6e-05,0.63096]
[1779511110843,47.92,75479.23,0.0,0.98264,6e-05,0.63517]
[1779511111850,47.92,75478.17,0.0,0.9828,6e-05,0.62862]
[1779511116885,47.92,75477.9,0.0,0.98278,6e-05,0.62912]
[1779511123934,47.92,75476.54,0.0,0.9827,6e-05,0.63167]
[1779511124941,47.92,75474.07,0.0,0.98255,6e-05,0.63633]
[1779511130983,47.92,75473.48,0.0,0.98251,6e-05,0.63744]
[1779511136017,47.92,75473.32,0.0,0.9825,6e-05,0.63774]
[1779511141053,47.92,75470.75,0.0,0.98235,6e-05,0.64262]
[1779511146088,47.92,75471.38,0.0,0.98238,6e-05,0.64143]
[1779511154144,47.92,75473.41,0.0,0.98251,6e-05,0.63757]
[1779511155151,47.92,75471.91,0.0,0.98242,6e-05,0.64042]
[1779511156158,47.92,75470.82,0.0,0.98235,6e-05,0.64249]
[1779511160185,47.92,75469.53,0.0,0.98227,6e-05,0.64495]
[1779511164379,47.92,75470.37,0.0,0.98232,6e-05,0.64335]
[1779511165219,47.92,75469.64,0.0,0.98228,6e-05,0.64474]
[1779511171263,47.92,75468.61,0.0,0.98244,6e-05,0.63804]
[1779511171610,47.92,75468.61,0.0,0.98244,6e-05,0.63804]
[1779511171721,47.92,75468.61,0.0,0.98244,6e-05,0.63804]
[1779511172270,47.92,75466.89,0.0,0.98234,6e-05,0.64131]
[1779511172706,47.92,75466.89,0.0,0.98234,6e-05,0.64131]
[1779511172723,47.92,75466.89,0.0,0.98234,6e-05,0.64131]
[1779511173277,47.92,75466.48,0.0,0.98231,6e-05,0.64209]
[1779511174284,47.92,75464.2,0.0,0.98217,6e-05,0.64645]
[1779511175291,47.92,75462.96,0.0,0.98209,6e-05,0.64883]
[1779511180326,47.92,75459.01,0.0,0.98184,6e-05,0.65646]
[1779511180954,47.92,75459.01,0.0,0.98184,6e-05,0.65646]
[1779511181222,47.92,75459.01,0.0,0.98184,6e-05,0.65646]
[1779511181333,47.92,75456.79,0.0,0.9817,6e-05,0.66078]
[1779511182340,47.92,75454.58,0.0,0.98156,6e-05,0.6651]
[1779511183346,47.92,75449.97,0.0,0.98126,6e-05,0.67418]
[1779511184353,47.92,75445.1,0.0,0.98094,7e-05,0.68387]
[1779511185224,47.92,75445.1,0.0,0.98094,7e-05,0.68387]
[1779511185361,47.92,75443.06,0.0,0.98081,7e-05,0.68796]
[1779511189445,47.92,75443.02,0.0,0.98081,7e-05,0.68804]
[1779511189477,47.92,75443.02,0.0,0.98081,7e-05,0.68804]
[1779511190396,47.92,75441.95,0.0,0.98074,7e-05,0.6902]
[1779511190873,47.92,75441.95,0.0,0.98074,7e-05,0.6902]
[1779511191403,47.92,75440.75,0.0,0.98066,7e-05,0.69262]
[1779511193416,47.92,75442.52,0.0,0.98077,7e-05,0.68905]
[1779511194427,47.92,75441.03,0.0,0.98068,7e-05,0.69206]
[1779511195434,47.92,75445.43,0.0,0.98097,7e-05,0.68321]
[1779511196565,47.92,75446.23,0.0,0.98102,7e-05,0.68161]
[1779511196722,47.92,75446.23,0.0,0.98102,7e-05,0.68161]
[1779511197448,47.92,75445.85,0.0,0.98099,7e-05,0.68237]
[1779511198454,47.92,75444.56,0.0,0.98091,7e-05,0.68495]
[1779511199462,47.92,75443.53,0.0,0.98084,7e-05,0.68702]
[1779511207519,47.92,75445.16,0.0,0.98095,7e-05,0.68375]
[1779511209533,47.92,75443.68,0.0,0.98085,7e-05,0.68672]
[1779511210540,47.92,75441.74,0.0,0.98072,7e-05,0.69062]
[1779511215576,47.92,75440.62,0.0,0.98065,7e-05,0.69288]
[1779511220611,47.92,75440.59,0.0,0.98065,7e-05,0.69295]
[1779511222625,47.92,75442.95,0.0,0.9808,7e-05,0.68819]
[1779511225645,47.92,75444.06,0.0,0.98088,7e-05,0.68596]
[1779511228667,47.92,75445.75,0.0,0.98099,7e-05,0.68257]
[1779511231693,47.92,75445.76,0.0,0.98123,7e-05,0.67355]
[1779511236728,47.92,75445.77,0.0,0.98123,7e-05,0.67353]
[1779511237734,47.92,75443.46,0.0,0.98108,7e-05,0.67812]
[1779511242770,47.92,75443.51,0.0,0.98108,7e-05,0.67802]
[1779511247805,47.92,75442.99,0.0,0.98105,7e-05,0.67906]
[1779511249819,47.92,75444.03,0.0,0.98111,7e-05,0.67699]
[1779511252840,47.92,75442.98,0.0,0.98105,7e-05,0.67908]
[1779511258882,47.92,75443.02,0.0,0.98105,7e-05,0.679]
[1779511263916,47.92,75441.16,0.0,0.98093,7e-05,0.68272]
[1779511266940,47.92,75440.01,0.0,0.98085,7e-05,0.68503]
[1779511267945,47.92,75437.55,0.0,0.98069,7e-05,0.68998]
[1779511268952,47.92,75436.3,0.0,0.9806,7e-05,0.69251]
[1779511273987,47.92,75435.6,0.0,0.98055,7e-05,0.69393]
[1779511278014,47.92,75436.73,0.0,0.98063,7e-05,0.69164]
[1779511282043,47.92,75435.43,0.0,0.98054,7e-05,0.69427]
[1779511286074,47.92,75434.22,0.0,0.98046,7e-05,0.69673]
[1779511291109,47.92,75436.46,0.0,0.98086,7e-05,0.68307]
[1779511296144,47.92,75435.84,0.0,0.98081,7e-05,0.68432]
[1779511301179,47.92,75436.81,0.0,0.98088,7e-05,0.68237]
[1779511306214,47.92,75436.12,0.0,0.98083,7e-05,0.68375]
[1779511311248,47.92,75435.52,0.0,0.98079,7e-05,0.68496]
[1779511316284,47.92,75435.82,0.0,0.98081,7e-05,0.68436]
[1779511321319,47.92,75436.3,0.0,0.98085,7e-05,0.68339]
[1779511331389,47.92,75435.95,0.0,0.98082,7e-05,0.68409]
[1779511336424,47.92,75436.09,0.0,0.98083,7e-05,0.68381]
[1779511341459,47.92,75436.03,0.0,0.98083,7e-05,0.68393]
[1779511346493,47.92,75434.18,0.0,0.9807,7e-05,0.68766]
[1779511350521,47.92,75433.14,0.0,0.98063,7e-05,0.68976]
[1779511351529,47.92,75433.19,0.0,0.98088,7e-05,0.68053]
[1779511352536,47.92,75435.32,0.0,0.98102,7e-05,0.67627]
[1779511357571,47.92,75436.44,0.0,0.9811,7e-05,0.67403]
[1779511362605,47.92,75436.38,0.0,0.98109,7e-05,0.67415]
[1779511365629,47.92,75438.16,0.0,0.98121,7e-05,0.67061]
[1779511371671,47.92,75438.25,0.0,0.98122,7e-05,0.67044]
[1779511376706,47.92,75439.44,0.0,0.98129,7e-05,0.66808]
[1779511382748,47.92,75438.62,0.0,0.98124,7e-05,0.6697]
[1779511387783,47.92,75438.31,0.0,0.98122,7e-05,0.67032]
[1779511395839,47.92,75438.28,0.0,0.98122,7e-05,0.67038]
[1779511402891,47.92,75438.23,0.0,0.98121,7e-05,0.67048]
[1779511409940,47.92,75439.71,0.0,0.98131,7e-05,0.66755]
[1779511410946,47.92,75441.8,0.0,0.98145,6e-05,0.66342]
[1779511411954,47.92,75443.14,0.0,0.98177,6e-05,0.65187]
[1779511416989,47.92,75441.9,0.0,0.98169,6e-05,0.65428]
[1779511422024,47.92,75441.47,0.0,0.98167,6e-05,0.65512]
[1779511434108,47.92,75441.4,0.0,0.98166,6e-05,0.65526]
[1779511440151,47.92,75441.21,0.0,0.98165,6e-05,0.65563]
[1779511445186,47.92,75441.18,0.0,0.98165,6e-05,0.65569]
[1779511450220,47.92,75441.06,0.0,0.98164,6e-05,0.65592]
[1779511457270,47.92,75441.1,0.0,0.98164,6e-05,0.65584]
[1779511459284,47.92,75435.52,0.0,0.98128,7e-05,0.66681]
[1779511462305,47.92,75429.99,0.0,0.98091,7e-05,0.67783]
[1779511463312,47.92,75428.27,0.0,0.9808,7e-05,0.68128]
[1779511465768,47.92,75428.24,0.0,0.9808,7e-05,0.68134]
[1779511465969,47.92,75428.22,0.0,0.98079,7e-05,0.68138]
[1779511471368,47.92,75428.18,0.0,0.98104,7e-05,0.67232]
[1779511473021,47.92,75427.37,0.0,0.98098,7e-05,0.67394]
[1779511473220,47.92,75427.37,0.0,0.98098,7e-05,0.67394]
[1779511475443,47.92,75427.65,0.0,0.981,7e-05,0.67338]
[1779511475470,47.92,75427.65,0.0,0.981,7e-05,0.67338]
[1779511475544,47.92,75427.74,0.0,0.98101,7e-05,0.6732]
[1779511479424,47.92,75429.87,0.0,0.98115,7e-05,0.66896]
[1779511480694,47.92,75429.87,0.0,0.98115,7e-05,0.66896]
[1779511480722,47.92,75429.87,0.0,0.98115,7e-05,0.66896]
[1779511480740,47.92,75431.63,0.0,0.98127,7e-05,0.66547]
[1779511486689,47.92,75431.27,0.0,0.98124,7e-05,0.66618]
[1779511487714,47.92,75431.77,0.0,0.98127,7e-05,0.66519]
[1779511487973,47.92,75431.28,0.0,0.98124,7e-05,0.66616]
[1779511488487,47.92,75430.74,0.0,0.98121,7e-05,0.66723]
[1779511489226,47.92,75430.74,0.0,0.98121,7e-05,0.66723]
[1779511490501,47.92,75431.75,0.0,0.98127,7e-05,0.66523]
[1779511492522,47.92,75431.08,0.0,0.98123,7e-05,0.66656]
[1779511492720,47.92,75431.08,0.0,0.98123,7e-05,0.66656]
[1779511492739,47.92,75431.08,0.0,0.98123,7e-05,0.66656]
[1779511492771,47.92,75431.97,0.0,0.98129,7e-05,0.66479]
[1779511492973,47.92,75431.97,0.0,0.98129,7e-05,0.66479]
[1779511493522,47.92,75433.36,0.0,0.98138,7e-05,0.66205]
[1779511497550,47.92,75431.93,0.0,0.98129,7e-05,0.66487]
[1779511498520,47.92,75431.93,0.0,0.98129,7e-05,0.66487]
[1779511498721,47.92,75431.93,0.0,0.98129,7e-05,0.66487]
[1779511502584,47.92,75433.57,0.0,0.98139,7e-05,0.66163]
[1779511503677,47.92,75433.57,0.0,0.98139,7e-05,0.66163]
[1779511503725,47.92,75433.57,0.0,0.98139,7e-05,0.66163]
[1779511503707,47.92,75433.8,0.0,0.98141,7e-05,0.66118]
[1779511506613,47.92,75435.25,0.0,0.9815,7e-05,0.65833]
[1779511508634,47.92,75442.99,0.0,0.982,6e-05,0.64327]
[1779511509227,47.92,75442.99,0.0,0.982,6e-05,0.64327]
[1779511510934,47.92,75442.61,0.0,0.98198,6e-05,0.644]
[1779511510973,47.92,75442.61,0.0,0.98198,6e-05,0.644]
[1779511511654,47.92,75442.6,0.0,0.98198,6e-05,0.64402]
[1779511517697,47.92,75438.78,0.0,0.98173,6e-05,0.65143]
[1779511518100,47.92,75438.78,0.0,0.98173,6e-05,0.65143]
[1779511518219,47.92,75438.78,0.0,0.98173,6e-05,0.65143]
[1779511518704,47.92,75436.28,0.0,0.98157,6e-05,0.65631]
[1779511521724,47.92,75435.27,0.0,0.9815,7e-05,0.65829]
[1779511523954,47.92,75435.26,0.0,0.9815,7e-05,0.65831]
[1779511523991,47.92,75435.26,0.0,0.9815,7e-05,0.65831]
[1779511524746,47.92,75434.31,0.0,0.98144,7e-05,0.66018]
[1779511526689,47.92,75434.85,0.0,0.98148,7e-05,0.65911]
[1779511526719,47.92,75434.85,0.0,0.98148,7e-05,0.65911]
[1779511526760,47.92,75432.98,0.0,0.98135,7e-05,0.6628]
[1779511531797,47.92,75433.0,0.0,0.9816,6e-05,0.65374]
[1779511532021,47.92,75433.0,0.0,0.9816,6e-05,0.65374]
[1779511532223,47.92,75433.0,0.0,0.9816,6e-05,0.65374]
[1779511532804,47.92,75432.97,0.0,0.9816,6e-05,0.6538]
[1779511537839,47.92,75433.04,0.0,0.9816,6e-05,0.65366]
[1779511541225,47.92,75433.04,0.0,0.9816,6e-05,0.65366]
[1779511544652,47.92,75431.99,0.0,0.98153,7e-05,0.65572]
[1779511544658,47.92,75431.99,0.0,0.98153,7e-05,0.65572]
[1779511544722,47.92,75431.99,0.0,0.98153,7e-05,0.65572]
[1779511544753,47.92,75432.59,0.0,0.98157,7e-05,0.65454]
[1779511545582,47.92,75432.59,0.0,0.98157,7e-05,0.65454]
[1779511545721,47.92,75432.59,0.0,0.98157,7e-05,0.65454]
[1779511545822,47.92,75431.47,0.0,0.9815,7e-05,0.65674]
[1779511545895,47.92,75430.38,0.0,0.98143,7e-05,0.65888]
[1779511550930,47.92,75430.19,0.0,0.98141,7e-05,0.65926]
[1779511552944,47.92,75428.56,0.0,0.98131,7e-05,0.66247]
[1779511556860,47.92,75429.01,0.0,0.98134,7e-05,0.66158]
[1779511556911,47.92,75428.54,0.0,0.98131,7e-05,0.66251]
[1779511556970,47.92,75428.54,0.0,0.98131,7e-05,0.66251]
[1779511557448,47.92,75428.54,0.0,0.98131,7e-05,0.66251]
[1779511557471,47.92,75428.54,0.0,0.98131,7e-05,0.66251]
[1779511557549,47.92,75431.2,0.0,0.98148,7e-05,0.65727]
[1779511557978,47.92,75432.42,0.0,0.98156,7e-05,0.65488]
[1779511561188,47.92,75432.32,0.0,0.98155,7e-05,0.65507]
[1779511561223,47.92,75432.32,0.0,0.98155,7e-05,0.65507]
[1779511561253,47.92,75432.32,0.0,0.98155,7e-05,0.65507]
[1779511561473,47.92,75432.32,0.0,0.98155,7e-05,0.65507]
[1779511561501,47.92,75432.33,0.0,0.98155,7e-05,0.65505]
[1779511563455,47.92,75432.3,0.0,0.98155,7e-05,0.65511]
[1779511563468,47.92,75432.3,0.0,0.98155,7e-05,0.65511]
[1779511568928,47.92,75431.93,0.0,0.98153,7e-05,0.65584]
[1779511568969,47.92,75431.93,0.0,0.98153,7e-05,0.65584]
[1779511569029,47.92,75431.93,0.0,0.98153,7e-05,0.65584]
[1779511574091,47.92,75431.86,0.0,0.98152,7e-05,0.65597]
[1779511579126,47.92,75432.2,0.0,0.98155,7e-05,0.65531]
[1779511582224,47.92,75431.66,0.0,0.98151,7e-05,0.65637]
[1779511582471,47.92,75431.66,0.0,0.98151,7e-05,0.65637]
[1779511585475,47.92,75431.83,0.0,0.98152,7e-05,0.65603]
[1779511585718,47.92,75431.83,0.0,0.98152,7e-05,0.65603]
[1779511591229,47.92,75431.78,0.0,0.98176,6e-05,0.64713]
[1779511593284,47.92,75431.78,0.0,0.98176,6e-05,0.64713]
[1779511593326,47.92,75431.78,0.0,0.98176,6e-05,0.64713]
[1779511593478,47.92,75431.78,0.0,0.98176,6e-05,0.64713]
[1779511593532,47.92,75431.78,0.0,0.98176,6e-05,0.64713]
[1779511595202,47.92,75431.76,0.0,0.98176,6e-05,0.64717]
[1779511595220,47.92,75431.76,0.0,0.98176,6e-05,0.64717]
[1779511600290,47.92,75432.58,0.0,0.98181,6e-05,0.64558]
[1779511601298,47.92,75434.05,0.0,0.98191,6e-05,0.64273]
[1779511602487,47.92,75434.05,0.0,0.98191,6e-05,0.64273]
[1779511602579,47.92,75434.05,0.0,0.98191,6e-05,0.64273]
[1779511602722,47.92,75434.05,0.0,0.98191,6e-05,0.64273]
[1779511602787,47.92,75433.81,0.0,0.98189,6e-05,0.64319]
[1779511604721,47.92,75433.81,0.0,0.98189,6e-05,0.64319]
[1779511604822,47.92,75435.81,0.0,0.98202,6e-05,0.63933]
[1779511604971,47.92,75435.81,0.0,0.98202,6e-05,0.63933]
[1779511605326,47.92,75437.33,0.0,0.98212,6e-05,0.63641]
[1779511608182,47.92,75437.32,0.0,0.98212,6e-05,0.63642]
[1779511608224,47.92,75437.32,0.0,0.98212,6e-05,0.63642]
[1779511608271,47.92,75437.32,0.0,0.98212,6e-05,0.63642]
[1779511608472,47.92,75437.32,0.0,0.98212,6e-05,0.63642]
[1779511608485,47.92,75437.32,0.0,0.98212,6e-05,0.63642]
[1779511610160,47.92,75437.32,0.0,0.98212,6e-05,0.63642]
[1779511610219,47.92,75437.32,0.0,0.98212,6e-05,0.63642]
[1779511613382,47.92,75434.64,0.0,0.98194,6e-05,0.64159]
[1779511614310,47.92,75434.64,0.0,0.98194,6e-05,0.64159]
[1779511614468,47.92,75434.64,0.0,0.98194,6e-05,0.64159]
[1779511614724,47.92,75434.64,0.0,0.98194,6e-05,0.64159]
[1779511614826,47.92,75431.91,0.0,0.98177,6e-05,0.64688]
[1779511614971,47.92,75431.91,0.0,0.98177,6e-05,0.64688]
[1779511616304,47.92,75432.26,0.0,0.98179,6e-05,0.6462]
[1779511616469,47.92,75432.26,0.0,0.98179,6e-05,0.6462]
[1779511622364,47.92,75432.41,0.0,0.9818,6e-05,0.64591]
[1779511622469,47.92,75432.41,0.0,0.9818,6e-05,0.64591]
[1779511622577,47.92,75432.41,0.0,0.9818,6e-05,0.64591]
[1779511622722,47.92,75432.41,0.0,0.9818,6e-05,0.64591]
[1779511622802,47.92,75432.41,0.0,0.9818,6e-05,0.64591]
[1779511625466,47.92,75435.97,0.0,0.98203,6e-05,0.63902]
[1779511626023,47.92,75435.97,0.0,0.98203,6e-05,0.63902]
[1779511626164,47.92,75435.97,0.0,0.98203,6e-05,0.63902]
[1779511626223,47.92,75435.97,0.0,0.98203,6e-05,0.63902]
[1779511626473,47.92,75436.61,0.0,0.98207,6e-05,0.63779]
[1779511627784,47.92,75436.61,0.0,0.98207,6e-05,0.63779]
[1779511627885,47.92,75438.5,0.0,0.98219,6e-05,0.63416]
[1779511627972,47.92,75438.5,0.0,0.98219,6e-05,0.63416]
[1779511628626,47.92,75438.5,0.0,0.98219,6e-05,0.63416]
[1779511628721,47.92,75438.5,0.0,0.98219,6e-05,0.63416]
[1779511634529,47.92,75437.22,0.0,0.98211,6e-05,0.63662]
[1779511638078,47.92,75437.22,0.0,0.98211,6e-05,0.63662]
[1779511638219,47.92,75437.22,0.0,0.98211,6e-05,0.63662]
[1779511638248,47.92,75437.22,0.0,0.98211,6e-05,0.63662]
[1779511638472,47.92,75437.22,0.0,0.98211,6e-05,0.63662]
[1779511638557,47.92,75437.39,0.0,0.98212,6e-05,0.63629]
[1779511640967,47.92,75437.28,0.0,0.98211,6e-05,0.6365]
[1779511641220,47.92,75437.28,0.0,0.98211,6e-05,0.6365]
[1779511646613,47.92,75437.49,0.0,0.98213,6e-05,0.6361]
[1779511648176,47.92,75437.56,0.0,0.98213,6e-05,0.63596]
[1779511648222,47.92,75437.56,0.0,0.98213,6e-05,0.63596]
[1779511648765,47.92,75437.56,0.0,0.98213,6e-05,0.63596]
[1779511648775,47.92,75437.31,0.0,0.98211,6e-05,0.63644]
[1779511648972,47.92,75437.31,0.0,0.98211,6e-05,0.63644]
[1779511650666,47.92,75437.39,0.0,0.98212,6e-05,0.63629]
[1779511650718,47.92,75437.39,0.0,0.98212,6e-05,0.63629]
[1779511651648,47.92,75437.46,0.0,0.98236,6e-05,0.62729]
[1779511655270,47.92,75437.08,0.0,0.98234,6e-05,0.62802]
[1779511655470,47.92,75437.08,0.0,0.98234,6e-05,0.62802]
[1779511655676,47.92,75437.75,0.0,0.98238,6e-05,0.62674]
[1779511656137,47.92,75437.75,0.0,0.98238,6e-05,0.62674]
[1779511656222,47.92,75437.75,0.0,0.98238,6e-05,0.62674]
[1779511657285,47.92,75437.26,0.0,0.98235,6e-05,0.62767]
[1779511657473,47.92,75437.26,0.0,0.98235,6e-05,0.62767]
[1779511660711,47.92,75436.24,0.0,0.98229,6e-05,0.62962]
[1779511662725,47.92,75435.14,0.0,0.98222,6e-05,0.63172]
[1779511663019,47.92,75435.14,0.0,0.98222,6e-05,0.63172]
[1779511663220,47.92,75435.14,0.0,0.98222,6e-05,0.63172]
[1779511663669,47.92,75435.14,0.0,0.98222,6e-05,0.63172]
[1779511663722,47.92,75435.14,0.0,0.98222,6e-05,0.63172]
[1779511663820,47.92,75435.14,0.0,0.98222,6e-05,0.63172]
[1779511666969,47.92,75435.11,0.0,0.98221,6e-05,0.63178]
[1779511667218,47.92,75435.34,0.0,0.98223,6e-05,0.63134]
[1779511669681,47.92,75434.48,0.0,0.98217,6e-05,0.63298]
[1779511669721,47.92,75434.48,0.0,0.98217,6e-05,0.63298]
[1779511669958,47.92,75434.48,0.0,0.98217,6e-05,0.63298]
[1779511669820,47.92,75434.03,0.0,0.98215,6e-05,0.63385]
[1779511670781,47.92,75434.96,0.0,0.9822,6e-05,0.63206]
[1779511671517,47.92,75434.96,0.0,0.9822,6e-05,0.63206]
[1779511671721,47.92,75434.96,0.0,0.9822,6e-05,0.63206]
[1779511675629,47.92,75434.37,0.0,0.98217,6e-05,0.6332]
[1779511675717,47.92,75434.37,0.0,0.98217,6e-05,0.6332]
[1779511680851,47.92,75433.58,0.0,0.98212,6e-05,0.63471]
[1779511681536,47.92,75433.58,0.0,0.98212,6e-05,0.63471]
[1779511681724,47.92,75433.58,0.0,0.98212,6e-05,0.63471]
[1779511681858,47.92,75433.77,0.0,0.98213,6e-05,0.63435]
[1779511685301,47.92,75433.69,0.0,0.98212,6e-05,0.6345]
[1779511685477,47.92,75433.69,0.0,0.98212,6e-05,0.6345]
[1779511687969,47.92,75433.85,0.0,0.98213,6e-05,0.63419]
[1779511688218,47.92,75433.85,0.0,0.98213,6e-05,0.63419]
[1779511688907,47.92,75435.1,0.0,0.98221,6e-05,0.6318]
[1779511689808,47.92,75435.1,0.0,0.98221,6e-05,0.6318]
[1779511689973,47.92,75435.1,0.0,0.98221,6e-05,0.6318]
[1779511689914,47.92,75434.28,0.0,0.98216,6e-05,0.63337]
[1779511690497,47.92,75434.28,0.0,0.98216,6e-05,0.63337]
[1779511690721,47.92,75434.28,0.0,0.98216,6e-05,0.63337]
[1779511691079,47.92,75434.28,0.0,0.98216,6e-05,0.63337]
[1779511691224,47.92,75434.28,0.0,0.98216,6e-05,0.63337]
[1779511691931,47.92,75434.3,0.0,0.98216,6e-05,0.63333]
[1779511692938,47.92,75435.46,0.0,0.98224,6e-05,0.63111]
[1779511693946,47.92,75437.33,0.0,0.98235,6e-05,0.62754]
[1779511694039,47.92,75437.33,0.0,0.98235,6e-05,0.62754]
[1779511694222,47.92,75437.33,0.0,0.98235,6e-05,0.62754]
[1779511694952,47.92,75436.43,0.0,0.9823,6e-05,0.62926]
[1779511697216,47.92,75436.04,0.0,0.98227,6e-05,0.63]
[1779511697468,47.92,75436.04,0.0,0.98227,6e-05,0.63]
[1779511698687,47.92,75435.7,0.0,0.98225,6e-05,0.63065]
[1779511698719,47.92,75435.7,0.0,0.98225,6e-05,0.63065]
[1779511698940,47.92,75435.7,0.0,0.98225,6e-05,0.63065]
[1779511698978,47.92,75435.7,0.0,0.98225,6e-05,0.63065]
[1779511698980,47.92,75436.51,0.0,0.9823,6e-05,0.6291]
[1779511699987,47.92,75435.52,0.0,0.98224,6e-05,0.63099]
[1779511700308,47.92,75435.52,0.0,0.98224,6e-05,0.63099]
[1779511700473,47.92,75435.52,0.0,0.98224,6e-05,0.63099]
[1779511706031,47.92,75434.78,0.0,0.98219,6e-05,0.63241]
[1779511709576,47.92,75435.0,0.0,0.98221,6e-05,0.63199]
[1779511709719,47.92,75435.0,0.0,0.98221,6e-05,0.63199]
[1779511709799,47.92,75435.1,0.0,0.98221,6e-05,0.6318]
[1779511710669,47.92,75435.1,0.0,0.98221,6e-05,0.6318]
[1779511710723,47.92,75435.1,0.0,0.98221,6e-05,0.6318]
[1779511710810,47.92,75436.05,0.0,0.98227,6e-05,0.62998]
[1779511711066,47.92,75437.1,0.0,0.98258,6e-05,0.61915]
[1779511712029,47.92,75437.1,0.0,0.98258,6e-05,0.61915]
[1779511712224,47.92,75437.1,0.0,0.98258,6e-05,0.61915]
[1779511715896,47.92,75436.61,0.0,0.98255,6e-05,0.62008]
[1779511715973,47.92,75436.61,0.0,0.98255,6e-05,0.62008]
[1779511716102,47.92,75434.38,0.0,0.98241,6e-05,0.6243]
[1779511717520,47.92,75434.38,0.0,0.98241,6e-05,0.6243]
[1779511717719,47.92,75434.38,0.0,0.98241,6e-05,0.6243]
[1779511717898,47.92,75434.38,0.0,0.98241,6e-05,0.6243]
[1779511717968,47.92,75434.38,0.0,0.98241,6e-05,0.6243]
[1779511717999,47.92,75433.64,0.0,0.98236,6e-05,0.62571]
[1779511718116,47.92,75434.39,0.0,0.98241,6e-05,0.62428]
[1779511723024,47.92,75434.25,0.0,0.9824,6e-05,0.62455]
[1779511722949,47.92,75433.23,0.0,0.98233,6e-05,0.62649]
[1779511723226,47.92,75433.23,0.0,0.98233,6e-05,0.62649]
[1779511723429,47.92,75433.23,0.0,0.98233,6e-05,0.62649]
[1779511723472,47.92,75433.23,0.0,0.98233,6e-05,0.62649]
[1779511725222,47.92,75433.54,0.0,0.98235,6e-05,0.6259]
[1779511725323,47.92,75432.9,0.0,0.98231,6e-05,0.62712]
[1779511726644,47.92,75432.9,0.0,0.98231,6e-05,0.62712]
[1779511726719,47.92,75432.9,0.0,0.98231,6e-05,0.62712]
[1779511727179,47.92,75430.08,0.0,0.98213,6e-05,0.63251]
[1779511728617,47.92,75430.08,0.0,0.98213,6e-05,0.63251]
[1779511728723,47.92,75430.08,0.0,0.98213,6e-05,0.63251]
[1779511729139,47.92,75429.3,0.0,0.98208,6e-05,0.63401]
[1779511729224,47.92,75429.3,0.0,0.98208,6e-05,0.63401]
[1779511730771,47.92,75428.86,0.0,0.98206,6e-05,0.63486]
[1779511730968,47.92,75428.86,0.0,0.98206,6e-05,0.63486]
[1779511730818,47.92,75426.49,0.0,0.9819,6e-05,0.63943]
[1779511732077,47.92,75426.37,0.0,0.9819,6e-05,0.63967]
[1779511732218,47.92,75426.37,0.0,0.9819,6e-05,0.63967]
[1779511737887,47.92,75426.31,0.0,0.98189,6e-05,0.63978]
[1779511737971,47.92,75426.31,0.0,0.98189,6e-05,0.63978]
[1779511738880,47.92,75425.64,0.0,0.98185,6e-05,0.64108]
[1779511738974,47.92,75425.64,0.0,0.98185,6e-05,0.64108]
[1779511738981,47.92,75426.26,0.0,0.98189,6e-05,0.63988]
[1779511739363,47.92,75426.26,0.0,0.98189,6e-05,0.63988]
[1779511739467,47.92,75426.26,0.0,0.98189,6e-05,0.63988]
[1779511740270,47.92,75429.73,0.0,0.98211,6e-05,0.63319]
[1779511741550,47.92,75429.73,0.0,0.98211,6e-05,0.63319]
[1779511741719,47.92,75429.73,0.0,0.98211,6e-05,0.63319]
[1779511743714,47.92,75429.23,0.0,0.98208,6e-05,0.63415]
[1779511744437,47.92,75429.67,0.0,0.98211,6e-05,0.6333]
[1779511744472,47.92,75429.67,0.0,0.98211,6e-05,0.6333]
[1779511744679,47.92,75429.67,0.0,0.98211,6e-05,0.6333]
[1779511744722,47.92,75429.67,0.0,0.98211,6e-05,0.6333]
[1779511744780,47.92,75428.76,0.0,0.98205,6e-05,0.63505]
[1779511745737,47.92,75428.76,0.0,0.98205,6e-05,0.63505]
[1779511745972,47.92,75428.76,0.0,0.98205,6e-05,0.63505]
[1779511747927,47.92,75428.83,0.0,0.98205,6e-05,0.63492]
[1779511747969,47.92,75428.83,0.0,0.98205,6e-05,0.63492]
[1779511750071,47.92,75429.33,0.0,0.98209,6e-05,0.63395]
[1779511750229,47.92,75429.33,0.0,0.98209,6e-05,0.63395]
[1779511751660,47.92,75428.78,0.0,0.98205,6e-05,0.63501]
[1779511751721,47.92,75428.78,0.0,0.98205,6e-05,0.63501]
[1779511751762,47.92,75428.82,0.0,0.98205,6e-05,0.63494]
[1779511755548,47.92,75428.82,0.0,0.98205,6e-05,0.63494]
[1779511755722,47.92,75428.82,0.0,0.98205,6e-05,0.63494]
[1779511757390,47.92,75430.43,0.0,0.98216,6e-05,0.63184]
[1779511760530,47.92,75430.43,0.0,0.98216,6e-05,0.63184]
[1779511760720,47.92,75430.43,0.0,0.98216,6e-05,0.63184]
[1779511761759,47.92,75431.41,0.0,0.98222,6e-05,0.62997]
[1779511761973,47.92,75431.41,0.0,0.98222,6e-05,0.62997]
[1779511761823,47.92,75431.14,0.0,0.9822,6e-05,0.63048]
[1779511767461,47.92,75430.94,0.0,0.98219,6e-05,0.63086]
[1779511771222,47.92,75430.7,0.0,0.98217,6e-05,0.63132]
[1779511771489,47.92,75430.65,0.0,0.98241,6e-05,0.62253]
[1779511776524,47.92,75430.48,0.0,0.9824,6e-05,0.62285]
[1779511781559,47.92,75430.34,0.0,0.98239,6e-05,0.62311]
[1779511784150,47.92,75430.57,0.0,0.9824,6e-05,0.62268]
[1779511784219,47.92,75430.57,0.0,0.9824,6e-05,0.62268]
[1779511784456,47.92,75430.57,0.0,0.9824,6e-05,0.62268]
[1779511784474,47.92,75430.57,0.0,0.9824,6e-05,0.62268]
[1779511784580,47.92,75431.86,0.0,0.98249,6e-05,0.62023]
[1779511790621,47.92,75432.11,0.0,0.9825,6e-05,0.61976]
[1779511791658,47.92,75432.11,0.0,0.9825,6e-05,0.61976]
[1779511791719,47.92,75432.11,0.0,0.9825,6e-05,0.61976]
[1779511791760,47.92,75433.22,0.0,0.98257,6e-05,0.61766]
[1779511797671,47.92,75431.38,0.0,0.98246,6e-05,0.62114]
[1779511799936,47.92,75431.04,0.0,0.98243,6e-05,0.62178]
[1779511799975,47.92,75431.04,0.0,0.98243,6e-05,0.62178]
[1779511800023,47.92,75441.57,0.0,0.98309,6e-05,0.60205]
[1779511801221,47.92,75440.75,0.0,0.98304,6e-05,0.60357]
[1779511807741,47.92,75441.12,0.0,0.98306,6e-05,0.60288]
[1779511810762,47.92,75446.28,0.0,0.98337,6e-05,0.59338]
[1779511811453,47.92,75446.28,0.0,0.98337,6e-05,0.59338]
[1779511811469,47.92,75446.28,0.0,0.98337,6e-05,0.59338]
[1779511813552,47.92,75446.6,0.0,0.98339,6e-05,0.59279]
[1779511813726,47.92,75446.6,0.0,0.98339,6e-05,0.59279]
[1779511813783,47.92,75446.67,0.0,0.9834,6e-05,0.59267]
[1779511819826,47.92,75446.69,0.0,0.9834,6e-05,0.59263]
[1779511824389,47.92,75447.52,0.0,0.98345,6e-05,0.59111]
[1779511824471,47.92,75447.52,0.0,0.98345,6e-05,0.59111]
[1779511824861,47.92,75448.82,0.0,0.98353,6e-05,0.58875]
[1779511826875,47.92,75452.32,0.0,0.98373,6e-05,0.58241]
[1779511830716,47.92,75452.67,0.0,0.98375,6e-05,0.58178]
[1779511830969,47.92,75452.67,0.0,0.98375,6e-05,0.58178]
[1779511831070,47.92,75452.67,0.0,0.98398,6e-05,0.5733]
[1779511833222,47.92,75452.67,0.0,0.98398,6e-05,0.5733]
[1779511835225,47.92,75452.88,0.0,0.98399,6e-05,0.57292]
[1779511840972,47.92,75452.25,0.0,0.98396,6e-05,0.57405]
[1779511843662,47.92,75452.99,0.0,0.984,6e-05,0.57273]
[1779511843724,47.92,75452.99,0.0,0.984,6e-05,0.57273]
[1779511845883,47.92,75452.03,0.0,0.98394,6e-05,0.57444]
[1779511845974,47.92,75452.03,0.0,0.98394,6e-05,0.57444]
[1779511846073,47.92,75452.03,0.0,0.98394,6e-05,0.57444]
[1779511852050,47.92,75451.91,0.0,0.98394,6e-05,0.57465]
[1779511854633,47.92,75451.38,0.0,0.98391,6e-05,0.5756]
[1779511854719,47.92,75451.38,0.0,0.98391,6e-05,0.5756]
[1779511861113,47.92,75451.15,0.0,0.98389,6e-05,0.57601]
[1779511865225,47.92,75451.63,0.0,0.98392,6e-05,0.57515]
[1779511867156,47.92,75453.45,0.0,0.98403,6e-05,0.5719]
[1779511867364,47.92,75453.45,0.0,0.98403,6e-05,0.5719]
[1779511867475,47.92,75453.45,0.0,0.98403,6e-05,0.5719]
[1779511868164,47.92,75454.01,0.0,0.98406,6e-05,0.57091]
[1779511874982,47.92,75453.63,0.0,0.98404,6e-05,0.57158]
[1779511884275,47.92,75454.02,0.0,0.98406,6e-05,0.57089]
[1779511889311,47.92,75453.91,0.0,0.98405,6e-05,0.57109]
[1779511891390,47.92,75454.02,0.0,0.98406,6e-05,0.57089]
[1779511891476,47.92,75454.02,0.0,0.98406,6e-05,0.57089]
[1779511891492,47.92,75454.02,0.0,0.98428,6e-05,0.56248]
[1779511897368,47.92,75454.1,0.0,0.98429,6e-05,0.56234]
[1779511902407,47.92,75454.13,0.0,0.98429,6e-05,0.56228]
[1779511907442,47.92,75454.12,0.0,0.98429,6e-05,0.5623]
[1779511912477,47.92,75455.94,0.0,0.9844,6e-05,0.5591]
[1779511918519,47.92,75455.63,0.0,0.98438,6e-05,0.55964]
[1779511923553,47.92,75455.16,0.0,0.98435,6e-05,0.56047]
[1779511928588,47.92,75455.51,0.0,0.98437,6e-05,0.55986]
[1779511938658,47.92,75454.77,0.0,0.98433,6e-05,0.56116]
[1779511944701,47.92,75455.04,0.0,0.98434,6e-05,0.56068]
[1779511949736,47.92,75455.38,0.0,0.98436,6e-05,0.56008]
[1779511951750,47.92,75454.68,0.0,0.98455,6e-05,0.55296]
[1779511957798,47.92,75454.84,0.0,0.98456,6e-05,0.55268]
[1779511960819,47.92,75453.13,0.0,0.98446,6e-05,0.55566]
[1779511961825,47.92,75451.78,0.0,0.98438,6e-05,0.55803]
[1779511966869,47.92,75451.25,0.0,0.98435,6e-05,0.55896]
[1779511971907,47.92,75450.78,0.0,0.98432,6e-05,0.55978]
[1779511977949,47.92,75450.76,0.0,0.98432,6e-05,0.55982]
[1779511983991,47.92,75451.44,0.0,0.98436,6e-05,0.55862]
[1779511989026,47.92,75451.49,0.0,0.98436,6e-05,0.55854]
[1779511994060,47.92,75452.66,0.0,0.98443,6e-05,0.55648]
[1779512001110,47.92,75452.11,0.0,0.9844,6e-05,0.55745]
[1779512009166,47.92,75452.05,0.0,0.9844,6e-05,0.55755]
[1779512012186,47.92,75452.43,0.0,0.98464,6e-05,0.54853]
[1779512017222,47.92,75452.97,0.0,0.98467,6e-05,0.5476]
[1779512018229,47.92,75451.97,0.0,0.98462,6e-05,0.54933]
[1779512023264,47.92,75452.0,0.0,0.98462,6e-05,0.54928]
[1779512028299,47.92,75446.75,0.0,0.98432,6e-05,0.55846]
[1779512032326,47.92,75445.37,0.0,0.98424,6e-05,0.56089]
[1779512034341,47.92,75446.88,0.0,0.98432,6e-05,0.55823]
[1779512039376,47.92,75445.46,0.0,0.98424,6e-05,0.56073]
[1779512044411,47.92,75445.31,0.0,0.98423,6e-05,0.561]
[1779512048439,47.92,75442.28,0.0,0.98406,6e-05,0.56637]
[1779512053474,47.92,75441.44,0.0,0.98401,6e-05,0.56787]
[1779512061531,47.92,75441.32,0.0,0.984,6e-05,0.56808]
[1779512066566,47.92,75438.98,0.0,0.98386,6e-05,0.57227]
[1779512071601,47.92,75438.97,0.0,0.98409,6e-05,0.56375]
[1779512085700,47.92,75439.16,0.0,0.9841,6e-05,0.56341]
[1779512091742,47.92,75439.08,0.0,0.9841,6e-05,0.56355]
[1779512100805,47.92,75439.31,0.0,0.98411,6e-05,0.56314]
[1779512102818,47.92,75442.12,0.0,0.98428,6e-05,0.55817]
[1779512104832,47.92,75444.78,0.0,0.98443,6e-05,0.5535]
[1779512107854,47.92,75443.77,0.0,0.98437,6e-05,0.55527]
[1779512112889,47.92,75443.77,0.0,0.98437,6e-05,0.55527]
[1779512117924,47.92,75443.53,0.0,0.98436,6e-05,0.55569]
[1779512122959,47.92,75443.89,0.0,0.98438,6e-05,0.55506]
[1779512131015,47.92,75443.67,0.0,0.98459,6e-05,0.54703]
[1779512139071,47.92,75443.67,0.0,0.98459,6e-05,0.54703]
[1779512144106,47.92,75443.68,0.0,0.98459,6e-05,0.54702]
[1779512154195,47.92,75443.71,0.0,0.98459,6e-05,0.54696]
[1779512161248,47.92,75443.29,0.0,0.98457,6e-05,0.54769]
[1779512168296,47.92,75443.56,0.0,0.98459,6e-05,0.54722]
[1779512173331,47.92,75443.52,0.0,0.98458,6e-05,0.54729]
[1779512175570,47.92,75443.21,0.0,0.98457,6e-05,0.54783]
[1779512175725,47.92,75443.21,0.0,0.98457,6e-05,0.54783]
[1779512175822,47.92,75443.21,0.0,0.98457,6e-05,0.54783]
[1779512181388,47.92,75443.22,0.0,0.98457,6e-05,0.54782]
[1779512187430,47.92,75442.77,0.0,0.98454,6e-05,0.5486]
[1779512188437,47.92,75439.18,0.0,0.98433,6e-05,0.55489]
[1779512192464,47.92,75438.04,0.0,0.9845,6e-05,0.54843]
[1779512197499,47.92,75437.97,0.0,0.98449,6e-05,0.54855]
[1779512203542,47.92,75438.0,0.0,0.98449,6e-05,0.5485]
[1779512210590,47.92,75437.75,0.0,0.98448,6e-05,0.54894]
[1779512215626,47.92,75437.41,0.0,0.98446,6e-05,0.54953]
[1779512228717,47.92,75437.55,0.0,0.98447,6e-05,0.54929]
[1779512236772,47.92,75437.52,0.0,0.98447,6e-05,0.54934]
[1779512242814,47.92,75437.71,0.0,0.98448,6e-05,0.54901]
[1779512247850,47.92,75437.66,0.0,0.98447,6e-05,0.54909]
[1779512254857,47.92,75437.71,0.0,0.98448,6e-05,0.54901]
[1779512254899,47.92,75437.69,0.0,0.9847,6e-05,0.54062]
[1779512268997,47.92,75437.52,0.0,0.98469,6e-05,0.54091]
[1779512278060,47.92,75437.55,0.0,0.9847,6e-05,0.54086]
[1779512290144,47.92,75437.09,0.0,0.98467,6e-05,0.54166]
[1779512296186,47.92,75437.49,0.0,0.98469,6e-05,0.54096]
[1779512302227,47.92,75437.18,0.0,0.98467,6e-05,0.5415]
[1779512308271,47.92,75437.42,0.0,0.98469,6e-05,0.54108]
[1779512312299,47.92,75437.32,0.0,0.98491,6e-05,0.53287]
[1779512317335,47.92,75437.25,0.0,0.98491,6e-05,0.53299]
[1779512324391,47.92,75437.56,0.0,0.98492,6e-05,0.53246]
[1779512329426,47.92,75438.95,0.0,0.985,6e-05,0.53008]
[1779512333454,47.92,75440.4,0.0,0.98508,6e-05,0.52761]
[1779512336475,47.92,75442.02,0.0,0.98517,6e-05,0.52486]
[1779512341510,47.92,75442.04,0.0,0.98518,6e-05,0.52483]
[1779512349566,47.92,75441.88,0.0,0.98517,6e-05,0.5251]
[1779512354600,47.92,75441.84,0.0,0.98516,6e-05,0.52517]
[1779512363664,47.92,75441.88,0.0,0.98517,6e-05,0.5251]
[1779512369708,47.92,75449.67,0.0,0.9856,5e-05,0.51203]
[1779512372729,47.92,75450.02,0.0,0.98584,5e-05,0.50333]
[1779512377763,47.92,75449.82,0.0,0.98582,5e-05,0.50366]
[1779512378771,47.92,75456.04,0.0,0.98616,5e-05,0.49351]
[1779512379778,47.92,75457.62,0.0,0.98624,5e-05,0.49096]
[1779512384813,47.92,75457.77,0.0,0.98625,5e-05,0.49072]
[1779512389848,47.92,75457.62,0.0,0.98624,5e-05,0.49096]
[1779512394882,47.92,75457.04,0.0,0.98621,5e-05,0.4919]
[1779512399918,47.92,75457.18,0.0,0.98622,5e-05,0.49167]
[1779512401933,47.92,75458.6,0.0,0.98629,5e-05,0.48939]
[1779512406968,47.92,75458.22,0.0,0.98627,5e-05,0.49]
[1779512408982,47.92,75457.24,0.0,0.98622,5e-05,0.49158]
[1779512414020,47.92,75457.18,0.0,0.98622,5e-05,0.49167]
[1779512420062,47.92,75457.57,0.0,0.98624,5e-05,0.49104]
[1779512425097,47.92,75457.54,0.0,0.98624,5e-05,0.49109]
[1779512429125,47.92,75456.51,0.0,0.98618,5e-05,0.49275]
[1779512431139,47.92,75456.48,0.0,0.98639,5e-05,0.48485]
[1779512437188,47.92,75451.99,0.0,0.98616,5e-05,0.49206]
[1779512439208,47.92,75450.05,0.0,0.98606,5e-05,0.49521]
[1779512440216,47.92,75443.44,0.0,0.9857,5e-05,0.50605]
[1779512441223,47.92,75441.23,0.0,0.98558,5e-05,0.50971]
[1779512447264,47.92,75441.16,0.0,0.98557,5e-05,0.50983]
[1779512452300,47.92,75441.05,0.0,0.98557,5e-05,0.51001]
[1779512454314,47.92,75442.11,0.0,0.98563,5e-05,0.50825]
[1779512459348,47.92,75443.8,0.0,0.98572,5e-05,0.50545]
[1779512464385,47.92,75444.44,0.0,0.98575,5e-05,0.50439]
[1779512474455,47.92,75444.19,0.0,0.98574,5e-05,0.50481]
[1779512479490,47.92,75445.09,0.0,0.98579,5e-05,0.50332]
[1779512482511,47.92,75440.46,0.0,0.98554,6e-05,0.51099]
[1779512487546,47.92,75439.59,0.0,0.98549,6e-05,0.51244]
[1779512491574,47.92,75438.83,0.0,0.98567,5e-05,0.5055]
[1779512498624,47.92,75438.68,0.0,0.98566,5e-05,0.50575]
[1779512510709,47.92,75438.65,0.0,0.98566,5e-05,0.5058]
[1779512516751,47.92,75437.86,0.0,0.98562,5e-05,0.50711]
[1779512526821,47.92,75437.86,0.0,0.98562,5e-05,0.50711]
[1779512533870,47.92,75436.89,0.0,0.98556,6e-05,0.50872]
[1779512539912,47.92,75436.07,0.0,0.98552,6e-05,0.51009]
[1779512544308,47.92,75435.83,0.0,0.9855,6e-05,0.51049]
[1779512545219,47.92,75435.83,0.0,0.9855,6e-05,0.51049]
[1779512553003,47.92,75435.84,0.0,0.98573,5e-05,0.50225]
[1779512565087,47.92,75435.91,0.0,0.98573,5e-05,0.50214]
[1779512570122,47.92,75434.89,0.0,0.98568,5e-05,0.50382]
[1779512578178,47.92,75434.88,0.0,0.98568,5e-05,0.50384]
[1779512584219,47.92,75434.93,0.0,0.98568,5e-05,0.50376]
[1779512593283,47.92,75434.89,0.0,0.98568,5e-05,0.50382]
[1779512599325,47.92,75434.31,0.0,0.98565,5e-05,0.50478]
[1779512602128,47.92,75434.1,0.0,0.98563,6e-05,0.50513]
[1779512602221,47.92,75434.1,0.0,0.98563,6e-05,0.50513]
[1779512603201,47.92,75434.29,0.0,0.98564,5e-05,0.50482]
[1779512603225,47.92,75434.29,0.0,0.98564,5e-05,0.50482]
[1779512603273,47.92,75434.29,0.0,0.98564,5e-05,0.50482]
[1779512604811,47.92,75434.29,0.0,0.98564,5e-05,0.50482]
[1779512604968,47.92,75434.72,0.0,0.98567,5e-05,0.5041]
[1779512618458,47.92,75435.21,0.0,0.98592,5e-05,0.49511]
[1779512623493,47.92,75435.09,0.0,0.98591,5e-05,0.49531]
[1779512628528,47.92,75435.34,0.0,0.98592,5e-05,0.4949]
[1779512631157,47.92,75435.48,0.0,0.98593,5e-05,0.49467]
[1779512631223,47.92,75435.48,0.0,0.98593,5e-05,0.49467]
[1779512631802,47.92,75435.48,0.0,0.98593,5e-05,0.49467]
[1779512631822,47.92,75436.93,0.0,0.98601,5e-05,0.4923]
[1779512631974,47.92,75436.93,0.0,0.98601,5e-05,0.4923]
[1779512632556,47.92,75438.04,0.0,0.98607,5e-05,0.4905]
[1779512633531,47.92,75438.04,0.0,0.98607,5e-05,0.4905]
[1779512633717,47.92,75438.04,0.0,0.98607,5e-05,0.4905]
[1779512639605,47.92,75437.44,0.0,0.98604,5e-05,0.49147]
[1779512643632,47.92,75438.45,0.0,0.98609,5e-05,0.48983]
[1779512645267,47.92,75438.61,0.0,0.9861,5e-05,0.48957]
[1779512645473,47.92,75438.61,0.0,0.9861,5e-05,0.48957]
[1779512645964,47.92,75438.61,0.0,0.9861,5e-05,0.48957]
[1779512646223,47.92,75438.52,0.0,0.9861,5e-05,0.48972]
[1779512646654,47.92,75438.45,0.0,0.98609,5e-05,0.48983]
[1779512648692,47.92,75438.59,0.0,0.9861,5e-05,0.4896]
[1779512648718,47.92,75438.59,0.0,0.9861,5e-05,0.4896]
[1779512648793,47.92,75437.24,0.0,0.98603,5e-05,0.4918]
[1779512649840,47.92,75437.24,0.0,0.98603,5e-05,0.4918]
[1779512649968,47.92,75437.24,0.0,0.98603,5e-05,0.4918]
[1779512655717,47.92,75436.8,0.0,0.986,5e-05,0.49251]
[1779512661759,47.92,75436.83,0.0,0.98601,5e-05,0.49247]
[1779512666794,47.92,75436.31,0.0,0.98598,5e-05,0.49331]
[1779512673843,47.92,75437.19,0.0,0.98625,5e-05,0.48378]
[1779512675857,47.92,75436.11,0.0,0.98619,5e-05,0.48552]
[1779512679004,47.92,75435.56,0.0,0.98616,5e-05,0.48641]
[1779512679226,47.92,75435.53,0.0,0.98616,5e-05,0.48646]
[1779512679626,47.92,75435.53,0.0,0.98616,5e-05,0.48646]
[1779512679723,47.92,75435.53,0.0,0.98616,5e-05,0.48646]
[1779512680010,47.92,75435.53,0.0,0.98616,5e-05,0.48646]
[1779512679885,47.92,75435.31,0.0,0.98615,5e-05,0.48682]
[1779512680221,47.92,75435.31,0.0,0.98615,5e-05,0.48682]
[1779512685927,47.92,75437.69,0.0,0.98627,5e-05,0.48298]
[1779512686307,47.92,75437.69,0.0,0.98627,5e-05,0.48298]
[1779512686474,47.92,75437.69,0.0,0.98627,5e-05,0.48298]
[1779512686838,47.92,75437.69,0.0,0.98627,5e-05,0.48298]
[1779512686975,47.92,75437.69,0.0,0.98627,5e-05,0.48298]
[1779512686936,47.92,75437.81,0.0,0.98628,5e-05,0.48279]
[1779512687453,47.92,75437.81,0.0,0.98628,5e-05,0.48279]
[1779512687468,47.92,75437.81,0.0,0.98628,5e-05,0.48279]
[1779512687942,47.92,75444.51,0.0,0.98663,5e-05,0.47211]
[1779512688949,47.92,75446.5,0.0,0.98673,5e-05,0.46898]
[1779512689097,47.92,75446.5,0.0,0.98673,5e-05,0.46898]
[1779512689227,47.92,75446.5,0.0,0.98673,5e-05,0.46898]
[1779512690068,47.92,75446.6,0.0,0.98674,5e-05,0.46882]
[1779512690219,47.92,75446.6,0.0,0.98674,5e-05,0.46882]
[1779512692978,47.92,75465.0,0.0,0.98766,5e-05,0.44063]
[1779512693985,47.92,75469.33,0.0,0.98787,5e-05,0.4342]
[1779512694992,47.92,75467.9,0.0,0.9878,5e-05,0.43631]
[1779512696789,47.92,75468.01,0.0,0.98781,5e-05,0.43615]
[1779512696973,47.92,75468.01,0.0,0.98781,5e-05,0.43615]
[1779512697007,47.92,75466.45,0.0,0.98773,5e-05,0.43847]
[1779512697934,47.92,75466.45,0.0,0.98773,5e-05,0.43847]
[1779512697967,47.92,75466.45,0.0,0.98773,5e-05,0.43847]
[1779512698014,47.92,75461.14,0.0,0.98747,5e-05,0.44643]
[1779512698661,47.92,75461.14,0.0,0.98747,5e-05,0.44643]
[1779512698724,47.92,75461.14,0.0,0.98747,5e-05,0.44643]
[1779512699021,47.92,75460.61,0.0,0.98745,5e-05,0.44723]
[1779512700698,47.92,75460.57,0.0,0.98744,5e-05,0.44729]
[1779512700720,47.92,75460.57,0.0,0.98744,5e-05,0.44729]
[1779512703176,47.92,75460.57,0.0,0.98744,5e-05,0.44729]
[1779512703218,47.92,75460.57,0.0,0.98744,5e-05,0.44729]
[1779512703278,47.92,75457.3,0.0,0.98728,5e-05,0.45225]
[1779512704060,47.92,75453.98,0.0,0.98712,5e-05,0.45734]
[1779512706074,47.92,75452.93,0.0,0.98706,5e-05,0.45896]
[1779512707702,47.92,75452.93,0.0,0.98706,5e-05,0.45896]
[1779512707719,47.92,75452.93,0.0,0.98706,5e-05,0.45896]
[1779512708388,47.92,75453.02,0.0,0.98707,5e-05,0.45882]
[1779512708473,47.92,75453.02,0.0,0.98707,5e-05,0.45882]
[1779512708771,47.92,75453.02,0.0,0.98707,5e-05,0.45882]
[1779512708973,47.92,75453.02,0.0,0.98707,5e-05,0.45882]
[1779512708823,47.92,75453.02,0.0,0.98707,5e-05,0.45882]
[1779512710104,47.92,75454.07,0.0,0.98712,5e-05,0.4572]
[1779512712686,47.92,75453.99,0.0,0.98712,5e-05,0.45733]
[1779512712720,47.92,75453.99,0.0,0.98712,5e-05,0.45733]
[1779512713159,47.92,75453.28,0.0,0.98708,5e-05,0.45842]
[1779512713225,47.92,75453.28,0.0,0.98708,5e-05,0.45842]
[1779512713313,47.92,75453.56,0.0,0.98709,5e-05,0.45799]
[1779512714298,47.92,75453.56,0.0,0.98709,5e-05,0.45799]
[1779512714468,47.92,75453.56,0.0,0.98709,5e-05,0.45799]
[1779512717086,47.92,75453.35,0.0,0.98708,5e-05,0.45831]
[1779512717220,47.92,75453.35,0.0,0.98708,5e-05,0.45831]
[1779512717685,47.92,75453.35,0.0,0.98708,5e-05,0.45831]
[1779512717719,47.92,75453.35,0.0,0.98708,5e-05,0.45831]
[1779512721612,47.92,75454.15,0.0,0.98712,5e-05,0.45708]
[1779512721718,47.92,75454.15,0.0,0.98712,5e-05,0.45708]
[1779512722217,47.92,75453.51,0.0,0.98709,5e-05,0.45807]
[1779512722480,47.92,75453.51,0.0,0.98709,5e-05,0.45807]
[1779512722526,47.92,75453.51,0.0,0.98709,5e-05,0.45807]
[1779512725647,47.92,75453.22,0.0,0.98708,5e-05,0.45851]
[1779512725718,47.92,75453.22,0.0,0.98708,5e-05,0.45851]
[1779512731251,47.92,75453.31,0.0,0.98729,5e-05,0.45061]
[1779512740314,47.92,75453.44,0.0,0.9873,5e-05,0.45041]
[1779512742328,47.92,75456.76,0.0,0.98746,5e-05,0.44538]
[1779512745217,47.92,75457.1,0.0,0.98748,5e-05,0.44486]
[1779512745473,47.92,75457.1,0.0,0.98748,5e-05,0.44486]
[1779512745571,47.92,75457.1,0.0,0.98748,5e-05,0.44486]
[1779512745720,47.92,75457.1,0.0,0.98748,5e-05,0.44486]
[1779512745845,47.92,75457.1,0.0,0.98748,5e-05,0.44486]
[1779512745973,47.92,75457.1,0.0,0.98748,5e-05,0.44486]
[1779512746071,47.92,75459.9,0.0,0.98762,5e-05,0.44065]
[1779512748613,47.92,75460.24,0.0,0.98763,5e-05,0.44014]
[1779512748718,47.92,75460.24,0.0,0.98763,5e-05,0.44014]
[1779512749973,47.92,75460.31,0.0,0.98764,5e-05,0.44004]
[1779512750010,47.92,75463.65,0.0,0.9878,5e-05,0.43506]
[1779512750225,47.92,75463.65,0.0,0.9878,5e-05,0.43506]
[1779512750384,47.92,75464.8,0.0,0.98785,5e-05,0.43336]
[1779512751391,47.92,75466.74,0.0,0.98795,5e-05,0.4305]
[1779512753071,47.92,75466.74,0.0,0.98795,5e-05,0.4305]
[1779512753218,47.92,75466.62,0.0,0.98794,5e-05,0.43068]
[1779512753405,47.92,75474.89,0.0,0.98833,5e-05,0.41866]
[1779512754412,47.92,75474.37,0.0,0.98831,5e-05,0.4194]
[1779512755282,47.92,75474.37,0.0,0.98831,5e-05,0.4194]
[1779512755475,47.92,75474.37,0.0,0.98831,5e-05,0.4194]
[1779512755572,47.92,75474.37,0.0,0.98831,5e-05,0.4194]
[1779512755726,47.92,75474.37,0.0,0.98831,5e-05,0.4194]
[1779512755823,47.92,75474.46,0.0,0.98831,5e-05,0.41927]
[1779512757362,47.92,75474.46,0.0,0.98831,5e-05,0.41927]
[1779512757471,47.92,75474.46,0.0,0.98831,5e-05,0.41927]
[1779512758439,47.92,75475.52,0.0,0.98836,5e-05,0.41775]
[1779512761622,47.92,75476.37,0.0,0.9884,5e-05,0.41653]
[1779512761720,47.92,75476.37,0.0,0.9884,5e-05,0.41653]
[1779512761904,47.92,75476.37,0.0,0.9884,5e-05,0.41653]
[1779512761972,47.92,75476.37,0.0,0.9884,5e-05,0.41653]
[1779512762004,47.92,75476.79,0.0,0.98842,5e-05,0.41593]
[1779512763516,47.92,75476.95,0.0,0.98843,5e-05,0.4157]
[1779512763719,47.92,75476.95,0.0,0.98843,5e-05,0.4157]
[1779512766077,47.92,75477.39,0.0,0.98845,5e-05,0.41508]
[1779512766219,47.92,75477.54,0.0,0.98845,5e-05,0.41486]
[1779512771533,47.92,75472.23,0.0,0.98821,5e-05,0.42249]
[1779512773280,47.92,75472.42,0.0,0.98822,5e-05,0.42222]
[1779512773474,47.92,75472.42,0.0,0.98822,5e-05,0.42222]
[1779512773610,47.92,75472.42,0.0,0.98822,5e-05,0.42222]
[1779512773725,47.92,75472.42,0.0,0.98822,5e-05,0.42222]
[1779512773822,47.92,75470.87,0.0,0.98814,5e-05,0.42447]
[1779512774633,47.92,75470.87,0.0,0.98814,5e-05,0.42447]
[1779512774721,47.92,75470.87,0.0,0.98814,5e-05,0.42447]
[1779512774937,47.92,75470.87,0.0,0.98814,5e-05,0.42447]
[1779512775039,47.92,75469.93,0.0,0.9881,5e-05,0.42583]
[1779512776568,47.92,75472.12,0.0,0.9882,5e-05,0.42265]
[1779512777223,47.92,75472.12,0.0,0.9882,5e-05,0.42265]
[1779512781743,47.92,75472.31,0.0,0.98821,5e-05,0.42238]
[1779512781968,47.92,75472.31,0.0,0.98821,5e-05,0.42238]
[1779512781996,47.92,75471.15,0.0,0.98816,5e-05,0.42406]
[1779512782610,47.92,75469.48,0.0,0.98808,5e-05,0.42649]
[1779512783881,47.92,75469.48,0.0,0.98808,5e-05,0.42649]
[1779512783973,47.92,75469.48,0.0,0.98808,5e-05,0.42649]
[1779512784074,47.92,75464.53,0.0,0.98784,5e-05,0.43376]
[1779512784249,47.92,75464.53,0.0,0.98784,5e-05,0.43376]
[1779512784472,47.92,75464.53,0.0,0.98784,5e-05,0.43376]
[1779512784825,47.92,75464.53,0.0,0.98784,5e-05,0.43376]
[1779512784975,47.92,75464.53,0.0,0.98784,5e-05,0.43376]
[1779512785071,47.92,75462.29,0.0,0.98773,5e-05,0.43708]
[1779512785840,47.92,75462.29,0.0,0.98773,5e-05,0.43708]
[1779512785971,47.92,75462.29,0.0,0.98773,5e-05,0.43708]
[1779512786072,47.92,75461.04,0.0,0.98767,5e-05,0.43895]
[1779512786182,47.92,75461.04,0.0,0.98767,5e-05,0.43895]
[1779512786220,47.92,75461.04,0.0,0.98767,5e-05,0.43895]
[1779512789372,47.92,75461.9,0.0,0.98771,5e-05,0.43767]
[1779512789469,47.92,75461.9,0.0,0.98771,5e-05,0.43767]
[1779512789686,47.92,75461.9,0.0,0.98771,5e-05,0.43767]
[1779512789720,47.92,75461.9,0.0,0.98771,5e-05,0.43767]
[1779512789787,47.92,75460.25,0.0,0.98763,5e-05,0.44013]
[1779512790633,47.92,75460.25,0.0,0.98763,5e-05,0.44013]
[1779512790718,47.92,75460.25,0.0,0.98763,5e-05,0.44013]
[1779512790734,47.92,75454.39,0.0,0.98735,5e-05,0.44897]
[1779512791673,47.92,75453.43,0.0,0.98751,5e-05,0.44272]
[1779512792680,47.92,75452.31,0.0,0.98745,5e-05,0.44441]
[1779512797716,47.92,75451.68,0.0,0.98742,5e-05,0.44536]
[1779512798312,47.92,75451.68,0.0,0.98742,5e-05,0.44536]
[1779512798470,47.92,75451.68,0.0,0.98742,5e-05,0.44536]
[1779512798687,47.92,75451.68,0.0,0.98742,5e-05,0.44536]
[1779512798723,47.92,75451.68,0.0,0.98742,5e-05,0.44536]
[1779512799075,47.92,75451.68,0.0,0.98742,5e-05,0.44536]
[1779512798787,47.92,75450.62,0.0,0.98737,5e-05,0.44697]
[1779512799221,47.92,75450.62,0.0,0.98737,5e-05,0.44697]
[1779512801744,47.92,75447.08,0.0,0.98719,5e-05,0.45237]
[1779512803013,47.92,75447.08,0.0,0.98719,5e-05,0.45237]
[1779512803071,47.92,75443.14,0.0,0.98699,5e-05,0.45845]
[1779512803222,47.92,75443.14,0.0,0.98699,5e-05,0.45845]
[1779512803352,47.92,75443.14,0.0,0.98699,5e-05,0.45845]
[1779512803361,47.92,75443.14,0.0,0.98699,5e-05,0.45845]
[1779512803473,47.92,75443.14,0.0,0.98699,5e-05,0.45845]
[1779512803758,47.92,75440.19,0.0,0.98684,5e-05,0.46304]
[1779512804764,47.92,75441.27,0.0,0.9869,5e-05,0.46135]
[1779512805772,47.92,75440.17,0.0,0.98684,5e-05,0.46307]
[1779512806221,47.92,75440.17,0.0,0.98684,5e-05,0.46307]
[1779512807647,47.92,75439.99,0.0,0.98683,5e-05,0.46335]
[1779512807720,47.92,75439.99,0.0,0.98683,5e-05,0.46335]
[1779512811781,47.92,75440.15,0.0,0.98684,5e-05,0.4631]
[1779512811968,47.92,75440.15,0.0,0.98684,5e-05,0.4631]
[1779512814834,47.92,75441.51,0.0,0.98691,5e-05,0.46098]
[1779512816056,47.92,75441.51,0.0,0.98691,5e-05,0.46098]
[1779512815842,47.92,75440.52,0.0,0.98686,5e-05,0.46252]
[1779512816220,47.92,75440.52,0.0,0.98686,5e-05,0.46252]
[1779512816849,47.92,75444.9,0.0,0.98708,5e-05,0.45572]
[1779512817201,47.92,75444.9,0.0,0.98708,5e-05,0.45572]
[1779512817228,47.92,75444.9,0.0,0.98708,5e-05,0.45572]
[1779512817856,47.92,75444.39,0.0,0.98706,5e-05,0.45651]
[1779512819560,47.92,75444.71,0.0,0.98707,5e-05,0.45602]
[1779512819719,47.92,75444.71,0.0,0.98707,5e-05,0.45602]
[1779512820372,47.92,75445.0,0.0,0.98709,5e-05,0.45557]
[1779512820470,47.92,75445.0,0.0,0.98709,5e-05,0.45557]
[1779512821885,47.92,75443.94,0.0,0.98703,5e-05,0.45721]
[1779512822892,47.92,75444.88,0.0,0.98708,5e-05,0.45576]
[1779512824593,47.92,75444.7,0.0,0.98707,5e-05,0.45603]
[1779512824723,47.92,75444.7,0.0,0.98707,5e-05,0.45603]
[1779512824813,47.92,75444.7,0.0,0.98707,5e-05,0.45603]
[1779512824970,47.92,75444.7,0.0,0.98707,5e-05,0.45603]
[1779512825046,47.92,75444.16,0.0,0.98704,5e-05,0.45687]
[1779512829258,47.92,75444.66,0.0,0.98707,5e-05,0.4561]
[1779512829469,47.92,75444.66,0.0,0.98707,5e-05,0.4561]
[1779512833719,47.92,75444.77,0.0,0.98707,5e-05,0.45593]
[1779512833973,47.92,75444.77,0.0,0.98707,5e-05,0.45593]
[1779512834072,47.92,75444.77,0.0,0.98707,5e-05,0.45593]
[1779512835642,47.92,75444.87,0.0,0.98708,5e-05,0.45577]
[1779512835722,47.92,75444.87,0.0,0.98708,5e-05,0.45577]
[1779512835988,47.92,75445.79,0.0,0.98713,5e-05,0.45435]
[1779512838002,47.92,75444.66,0.0,0.98707,5e-05,0.4561]
[1779512845051,47.92,75444.84,0.0,0.98708,5e-05,0.45582]
[1779512846057,47.92,75443.15,0.0,0.98699,5e-05,0.45843]
[1779512846546,47.92,75443.15,0.0,0.98699,5e-05,0.45843]
[1779512846727,47.92,75443.15,0.0,0.98699,5e-05,0.45843]
[1779512848131,47.92,75442.93,0.0,0.98698,5e-05,0.45877]
[1779512848228,47.92,75443.38,0.0,0.987,5e-05,0.45807]
[1779512849079,47.92,75443.5,0.0,0.98701,5e-05,0.45789]
[1779512855121,47.92,75443.65,0.0,0.98723,5e-05,0.44983]
[1779512857135,47.92,75441.86,0.0,0.98714,5e-05,0.45257]
[1779512864184,47.92,75441.69,0.0,0.98713,5e-05,0.45283]
[1779512864225,47.92,75441.69,0.0,0.98713,5e-05,0.45283]
[1779512870226,47.92,75441.62,0.0,0.98713,5e-05,0.45294]
[1779512875579,47.92,75441.58,0.0,0.98713,5e-05,0.453]
[1779512875719,47.92,75441.58,0.0,0.98713,5e-05,0.453]
[1779512876887,47.92,75441.29,0.0,0.98711,5e-05,0.45345]
[1779512876970,47.92,75441.29,0.0,0.98711,5e-05,0.45345]
[1779512876988,47.92,75441.26,0.0,0.98711,5e-05,0.4535]
[1779512878282,47.92,75443.9,0.0,0.98724,5e-05,0.44944]
[1779512879288,47.92,75444.86,0.0,0.98729,5e-05,0.44798]
[1779512882388,47.92,75444.87,0.0,0.98729,5e-05,0.44796]
[1779512882472,47.92,75444.87,0.0,0.98729,5e-05,0.44796]
[1779512882489,47.92,75445.85,0.0,0.98734,5e-05,0.44647]
[1779512883316,47.92,75444.75,0.0,0.98729,5e-05,0.44815]
[1779512884892,47.92,75444.75,0.0,0.98729,5e-05,0.44815]
[1779512884969,47.92,75444.75,0.0,0.98729,5e-05,0.44815]
[1779512884993,47.92,75445.5,0.0,0.98732,5e-05,0.447]
[1779512885331,47.92,75444.14,0.0,0.98726,5e-05,0.44908]
[1779512890445,47.92,75444.14,0.0,0.98726,5e-05,0.44908]
[1779512890658,47.92,75445.46,0.0,0.98732,5e-05,0.44706]
[1779512891373,47.92,75444.15,0.0,0.98726,5e-05,0.44906]
[1779512894225,47.92,75444.15,0.0,0.98726,5e-05,0.44906]
[1779512900809,47.92,75444.25,0.0,0.98726,5e-05,0.44891]
[1779512900969,47.92,75444.25,0.0,0.98726,5e-05,0.44891]
[1779512902186,47.92,75444.93,0.0,0.9873,5e-05,0.44787]
[1779512902221,47.92,75444.93,0.0,0.9873,5e-05,0.44787]
[1779512901444,47.92,75444.06,0.0,0.98725,5e-05,0.4492]
[1779512902451,47.92,75444.0,0.0,0.98725,5e-05,0.44929]
[1779512905513,47.92,75444.0,0.0,0.98725,5e-05,0.44929]
[1779512905721,47.92,75444.0,0.0,0.98725,5e-05,0.44929]
[1779512905821,47.92,75440.81,0.0,0.98709,5e-05,0.45419]
[1779512911514,47.92,75440.33,0.0,0.98728,5e-05,0.44709]
[1779512912521,47.92,75441.75,0.0,0.98735,5e-05,0.44493]
[1779512914223,47.92,75441.75,0.0,0.98735,5e-05,0.44493]
[1779512914624,47.92,75442.06,0.0,0.98736,5e-05,0.44446]
[1779512914722,47.92,75442.06,0.0,0.98736,5e-05,0.44446]
[1779512914821,47.92,75442.11,0.0,0.98737,5e-05,0.44438]
[1779512920577,47.92,75442.05,0.0,0.98736,5e-05,0.44447]
[1779512925612,47.92,75442.43,0.0,0.98738,5e-05,0.4439]
[1779512927919,47.92,75442.43,0.0,0.98738,5e-05,0.4439]
[1779512927969,47.92,75442.43,0.0,0.98738,5e-05,0.4439]
[1779512935140,47.92,75440.94,0.0,0.98731,5e-05,0.44616]
[1779512936520,47.92,75440.97,0.0,0.98731,5e-05,0.44612]
[1779512936720,47.92,75440.97,0.0,0.98731,5e-05,0.44612]
[1779512936735,47.92,75441.91,0.0,0.98736,5e-05,0.44469]
[1779512938191,47.92,75441.91,0.0,0.98736,5e-05,0.44469]
[1779512938222,47.92,75441.91,0.0,0.98736,5e-05,0.44469]
[1779512938204,47.92,75441.1,0.0,0.98732,5e-05,0.44592]
[1779512938322,47.92,75441.1,0.0,0.98732,5e-05,0.44592]
[1779512942732,47.92,75442.22,0.0,0.98737,5e-05,0.44422]
[1779512943812,47.92,75442.22,0.0,0.98737,5e-05,0.44422]
[1779512943971,47.92,75442.22,0.0,0.98737,5e-05,0.44422]
[1779512944223,47.92,75442.22,0.0,0.98737,5e-05,0.44422]
[1779512944072,47.92,75441.55,0.0,0.98734,5e-05,0.44523]
[1779512952802,47.92,75441.54,0.0,0.98734,5e-05,0.44525]
[1779512962871,47.92,75441.6,0.0,0.98734,5e-05,0.44516]
[1779512964012,47.92,75441.6,0.0,0.98734,5e-05,0.44516]
[1779512964225,47.92,75441.6,0.0,0.98734,5e-05,0.44516]
[1779512964905,47.92,75441.98,0.0,0.98736,5e-05,0.44458]
[1779512964974,47.92,75441.98,0.0,0.98736,5e-05,0.44458]
[1779512965006,47.92,75441.98,0.0,0.98736,5e-05,0.44458]
[1779512972942,47.92,75442.0,0.0,0.98757,5e-05,0.4368]
[1779512979545,47.92,75441.91,0.0,0.98757,5e-05,0.43693]
[1779512979722,47.92,75441.91,0.0,0.98757,5e-05,0.43693]
[1779512985026,47.92,75441.7,0.0,0.98756,5e-05,0.43725]
[1779512987072,47.92,75441.32,0.0,0.98754,5e-05,0.43782]
[1779512987226,47.92,75441.32,0.0,0.98754,5e-05,0.43782]
[1779512987273,47.92,75440.64,0.0,0.98751,5e-05,0.43884]
[1779512988219,47.92,75440.64,0.0,0.98751,5e-05,0.43884]
[1779512992077,47.92,75439.33,0.0,0.98744,5e-05,0.44082]
[1779512992935,47.92,75439.33,0.0,0.98744,5e-05,0.44082]
[1779512992970,47.92,75439.33,0.0,0.98744,5e-05,0.44082]
[1779512993083,47.92,75436.28,0.0,0.98729,5e-05,0.44545]
[1779512993663,47.92,75436.28,0.0,0.98729,5e-05,0.44545]
[1779512993721,47.92,75436.28,0.0,0.98729,5e-05,0.44545]
[1779512994090,47.92,75436.42,0.0,0.98729,5e-05,0.44524]
[1779512995097,47.92,75435.53,0.0,0.98725,5e-05,0.4466]
[1779512997111,47.92,75441.25,0.0,0.98754,5e-05,0.43792]
[1779512997699,47.92,75441.25,0.0,0.98754,5e-05,0.43792]
[1779512997720,47.92,75441.25,0.0,0.98754,5e-05,0.43792]
[1779512998118,47.92,75462.71,0.0,0.98856,5e-05,0.40658]
[1779512999133,47.92,75467.95,0.0,0.9888,5e-05,0.39921]
[1779513000139,47.92,75469.3,0.0,0.98886,5e-05,0.39732]
[1779513001094,47.92,75469.3,0.0,0.98886,5e-05,0.39732]
[1779513001219,47.92,75469.3,0.0,0.98886,5e-05,0.39732]
[1779513001303,47.92,75472.72,0.0,0.98902,4e-05,0.39259]
[1779513002225,47.92,75472.72,0.0,0.98902,4e-05,0.39259]
[1779513002258,47.92,75466.66,0.0,0.98874,5e-05,0.40101]
[1779513003160,47.92,75462.99,0.0,0.98858,5e-05,0.40618]
[1779513004167,47.92,75461.67,0.0,0.98851,5e-05,0.40805]
[1779513005655,47.92,75461.67,0.0,0.98851,5e-05,0.40805]
[1779513005721,47.92,75461.67,0.0,0.98851,5e-05,0.40805]
[1779513006181,47.92,75460.76,0.0,0.98847,5e-05,0.40935]
[1779513008700,47.92,75460.76,0.0,0.98847,5e-05,0.40935]
[1779513008719,47.92,75460.76,0.0,0.98847,5e-05,0.40935]
[1779513009206,47.92,75460.8,0.0,0.98847,5e-05,0.40929]
[1779513014241,47.92,75460.65,0.0,0.98847,5e-05,0.40951]
[1779513020282,47.92,75460.63,0.0,0.98847,5e-05,0.40953]
[1779513024857,47.92,75460.58,0.0,0.98846,5e-05,0.40961]
[1779513024971,47.92,75460.58,0.0,0.98846,5e-05,0.40961]
[1779513030180,47.92,75460.38,0.0,0.98846,5e-05,0.40989]
[1779513030220,47.92,75460.38,0.0,0.98846,5e-05,0.40989]
[1779513030353,47.92,75460.09,0.0,0.98844,5e-05,0.4103]
[1779513031360,47.92,75458.85,0.0,0.98859,5e-05,0.40467]
[1779513034223,47.92,75458.72,0.0,0.98858,5e-05,0.40486]
[1779513034381,47.92,75457.81,0.0,0.98854,5e-05,0.40615]
[1779513036050,47.92,75457.81,0.0,0.98854,5e-05,0.40615]
[1779513036220,47.92,75457.81,0.0,0.98854,5e-05,0.40615]
[1779513036322,47.92,75457.12,0.0,0.98851,5e-05,0.40713]
[1779513036395,47.92,75454.95,0.0,0.9884,5e-05,0.41022]
[1779513037424,47.92,75454.95,0.0,0.9884,5e-05,0.41022]
[1779513037468,47.92,75454.95,0.0,0.9884,5e-05,0.41022]
[1779513037476,47.92,75453.14,0.0,0.98832,5e-05,0.41282]
[1779513039416,47.92,75449.13,0.0,0.98813,5e-05,0.41862]
[1779513044867,47.92,75448.85,0.0,0.98812,5e-05,0.41903]
[1779513045310,47.92,75441.63,0.0,0.98777,5e-05,0.42965]
[1779513046220,47.92,75441.63,0.0,0.98777,5e-05,0.42965]
[1779513046280,47.92,75439.44,0.0,0.98766,5e-05,0.43291]
[1779513048479,47.92,75437.91,0.0,0.98758,5e-05,0.4352]
[1779513053028,47.92,75437.71,0.0,0.98757,5e-05,0.4355]
[1779513053218,47.92,75437.71,0.0,0.98757,5e-05,0.4355]
[1779513053320,47.92,75437.67,0.0,0.98757,5e-05,0.43556]
[1779513054220,47.92,75437.67,0.0,0.98757,5e-05,0.43556]
[1779513061570,47.92,75437.63,0.0,0.98757,5e-05,0.43562]
[1779513066607,47.92,75437.57,0.0,0.98757,5e-05,0.43571]
[1779513070606,47.92,75437.6,0.0,0.98757,5e-05,0.43567]
[1779513070719,47.92,75437.6,0.0,0.98757,5e-05,0.43567]
[1779513074580,47.92,75437.6,0.0,0.98757,5e-05,0.43567]
[1779513074722,47.92,75437.6,0.0,0.98757,5e-05,0.43567]
[1779513074822,47.92,75437.6,0.0,0.98757,5e-05,0.43567]
[1779513076866,47.92,75437.6,0.0,0.98757,5e-05,0.43567]
[1779513076970,47.92,75437.6,0.0,0.98757,5e-05,0.43567]
[1779513082742,47.92,75437.64,0.0,0.98757,5e-05,0.43561]
[1779513082843,47.92,75438.96,0.0,0.98763,5e-05,0.43363]
[1779513083726,47.92,75442.2,0.0,0.98779,5e-05,0.4288]
[1779513086576,47.92,75442.42,0.0,0.98781,5e-05,0.42847]
[1779513086729,47.92,75442.42,0.0,0.98781,5e-05,0.42847]
[1779513086747,47.92,75442.45,0.0,0.98781,5e-05,0.42843]
[1779513091782,47.92,75441.25,0.0,0.98796,5e-05,0.42255]
[1779513093796,47.92,75439.98,0.0,0.9879,5e-05,0.42442]
[1779513094803,47.92,75438.58,0.0,0.98783,5e-05,0.42649]
[1779513099839,47.92,75438.47,0.0,0.98782,5e-05,0.42665]
[1779513104873,47.92,75437.76,0.0,0.98779,5e-05,0.4277]
[1779513107894,47.92,75439.76,0.0,0.98789,5e-05,0.42474]
[1779513112929,47.92,75439.5,0.0,0.98787,5e-05,0.42513]
[1779513118971,47.92,75439.43,0.0,0.98787,5e-05,0.42523]
[1779513124007,47.92,75439.52,0.0,0.98787,5e-05,0.4251]
[1779513128034,47.92,75440.65,0.0,0.98793,5e-05,0.42343]
[1779513129041,47.92,75442.62,0.0,0.98802,5e-05,0.42054]
[1779513134076,47.92,75441.31,0.0,0.98796,5e-05,0.42246]
[1779513138104,47.92,75439.95,0.0,0.98789,5e-05,0.42446]
[1779513144146,47.92,75440.82,0.0,0.98794,5e-05,0.42318]
[1779513150188,47.92,75440.2,0.0,0.98791,5e-05,0.4241]
[1779513160258,47.92,75439.88,0.0,0.9881,5e-05,0.41694]
[1779513165293,47.92,75440.21,0.0,0.98812,5e-05,0.41646]
[1779513169321,47.92,75439.22,0.0,0.98807,5e-05,0.4179]
[1779513172342,47.92,75440.29,0.0,0.98812,5e-05,0.41634]
[1779513173348,47.92,75442.83,0.0,0.98824,5e-05,0.41266]
[1779513174355,47.92,75444.03,0.0,0.9883,5e-05,0.41093]
[1779513179391,47.92,75443.49,0.0,0.98827,5e-05,0.4117]
[1779513180398,47.92,75441.31,0.0,0.98817,5e-05,0.41486]
[1779513185433,47.92,75440.15,0.0,0.98811,5e-05,0.41654]
[1779513190468,47.92,75439.48,0.0,0.98808,5e-05,0.41752]
[1779513196512,47.92,75439.35,0.0,0.98808,5e-05,0.41771]
[1779513201548,47.92,75439.46,0.0,0.98808,5e-05,0.41755]
[1779513207303,47.92,75439.46,0.0,0.98808,5e-05,0.41755]
[1779513211618,47.92,75438.9,0.0,0.98826,5e-05,0.41078]
[1779513217659,47.92,75438.85,0.0,0.98826,5e-05,0.41085]
[1779513224709,47.92,75437.85,0.0,0.98821,5e-05,0.41229]
[1779513232765,47.92,75437.71,0.0,0.98821,5e-05,0.4125]
[1779513238806,47.92,75438.26,0.0,0.98823,5e-05,0.4117]
[1779513243842,47.92,75438.05,0.0,0.98822,5e-05,0.412]
[1779513248877,47.92,75437.95,0.0,0.98822,5e-05,0.41215]
[1779513253917,47.92,75438.84,0.0,0.98826,5e-05,0.41086]
[1779513254924,47.92,75440.66,0.0,0.98835,5e-05,0.40824]
[1779513261973,47.92,75439.69,0.0,0.9883,5e-05,0.40964]
[1779513267012,47.92,75439.31,0.0,0.98828,5e-05,0.41018]
[1779513271039,47.92,75439.55,0.0,0.9885,5e-05,0.40231]
[1779513281110,47.92,75439.55,0.0,0.9885,5e-05,0.40231]
[1779513286145,47.92,75439.34,0.0,0.98849,5e-05,0.40261]
[1779513290173,47.92,75440.59,0.0,0.98855,5e-05,0.40084]
[1779513295208,47.92,75440.8,0.0,0.98856,5e-05,0.40054]
[1779513298712,47.92,75440.77,0.0,0.98856,5e-05,0.40058]
[1779513298725,47.92,75440.77,0.0,0.98856,5e-05,0.40058]
[1779513298813,47.92,75440.77,0.0,0.98856,5e-05,0.40058]
[1779513304271,47.92,75440.75,0.0,0.98856,5e-05,0.40061]
[1779513310313,47.92,75440.75,0.0,0.98856,5e-05,0.40061]
[1779513315348,47.92,75440.68,0.0,0.98855,5e-05,0.40071]
[1779513323404,47.92,75440.79,0.0,0.98856,5e-05,0.40055]
[1779513334484,47.92,75440.81,0.0,0.98877,5e-05,0.39308]
[1779513339519,47.92,75440.83,0.0,0.98877,5e-05,0.39305]
[1779513346568,47.92,75440.84,0.0,0.98877,5e-05,0.39304]
[1779513358653,47.92,75440.75,0.0,0.98876,5e-05,0.39316]
[1779513365703,47.92,75440.85,0.0,0.98877,5e-05,0.39302]
[1779513373759,47.92,75441.15,0.0,0.98878,5e-05,0.3926]
[1779513380808,47.92,75441.08,0.0,0.98878,5e-05,0.3927]
[1779513391884,47.92,75443.5,0.0,0.98909,5e-05,0.38199]
[1779513392892,47.92,75445.95,0.0,0.9892,4e-05,0.37864]
[1779513393899,47.92,75450.16,0.0,0.98939,4e-05,0.37294]
[1779513395913,47.92,75451.96,0.0,0.98947,4e-05,0.37053]
[1779513396919,47.92,75456.71,0.0,0.98967,4e-05,0.36422]
[1779513401955,47.92,75456.18,0.0,0.98965,4e-05,0.36492]
[1779513406990,47.92,75455.77,0.0,0.98963,4e-05,0.36546]
[1779513412025,47.92,75456.26,0.0,0.98965,4e-05,0.36481]
[1779513416053,47.92,75457.4,0.0,0.9897,4e-05,0.36331]
[1779513421088,47.92,75458.62,0.0,0.98976,4e-05,0.36171]
[1779513426123,47.92,75458.05,0.0,0.98973,4e-05,0.36246]
[1779513432165,47.92,75458.73,0.0,0.98976,4e-05,0.36156]
[1779513439214,47.92,75458.03,0.0,0.98973,4e-05,0.36248]
[1779513443242,47.92,75459.31,0.0,0.98979,4e-05,0.3608]
[1779513446263,47.92,75460.53,0.0,0.98984,4e-05,0.35921]
[1779513451298,47.92,75461.52,0.0,0.99007,4e-05,0.35095]
[1779513454319,47.92,75463.84,0.0,0.99017,4e-05,0.34799]
[1779513459354,47.92,75464.23,0.0,0.99018,4e-05,0.34749]
[1779513464390,47.92,75465.23,0.0,0.99022,4e-05,0.34622]
[1779513469425,47.92,75465.36,0.0,0.99023,4e-05,0.34606]
[1779513476475,47.92,75465.27,0.0,0.99022,4e-05,0.34617]
[1779513481510,47.92,75465.11,0.0,0.99022,4e-05,0.34637]
[1779513486545,47.92,75465.27,0.0,0.99022,4e-05,0.34617]
[1779513491580,47.92,75465.37,0.0,0.99023,4e-05,0.34604]
[1779513493594,47.92,75466.83,0.0,0.99029,4e-05,0.3442]
[1779513498628,47.92,75466.77,0.0,0.99029,4e-05,0.34427]
[1779513500644,47.92,75465.3,0.0,0.99023,4e-05,0.34613]
[1779513505678,47.92,75465.22,0.0,0.99022,4e-05,0.34623]
[1779513510713,47.92,75463.21,0.0,0.99014,4e-05,0.34879]
[1779513511719,47.92,75462.1,0.0,0.99028,4e-05,0.34331]
[1779513516971,47.92,75462.1,0.0,0.99028,4e-05,0.34331]
[1779513522797,47.92,75462.26,0.0,0.99029,4e-05,0.34311]
[1779513526258,47.92,75462.18,0.0,0.99029,4e-05,0.34321]
[1779513526471,47.92,75462.18,0.0,0.99029,4e-05,0.34321]
[1779513526757,47.92,75462.18,0.0,0.99029,4e-05,0.34321]
[1779513528224,47.92,75462.98,0.0,0.99032,4e-05,0.3422]
[1779513530359,47.92,75462.51,0.0,0.9903,4e-05,0.3428]
[1779513530469,47.92,75462.51,0.0,0.9903,4e-05,0.3428]
[1779513537901,47.92,75463.75,0.0,0.99035,4e-05,0.34123]
[1779513539695,47.92,75463.75,0.0,0.99035,4e-05,0.34123]
[1779513539724,47.92,75463.75,0.0,0.99035,4e-05,0.34123]
[1779513540756,47.92,75463.66,0.0,0.99035,4e-05,0.34135]
[1779513540787,47.92,75463.66,0.0,0.99035,4e-05,0.34135]
[1779513540975,47.92,75463.66,0.0,0.99035,4e-05,0.34135]
[1779513543403,47.92,75463.66,0.0,0.99035,4e-05,0.34135]
[1779513543469,47.92,75463.66,0.0,0.99035,4e-05,0.34135]
[1779513547706,47.92,75463.62,0.0,0.99034,4e-05,0.3414]
[1779513547719,47.92,75463.62,0.0,0.99034,4e-05,0.3414]
[1779513551995,47.92,75463.21,0.0,0.99033,4e-05,0.34191]
[1779513552467,47.92,75463.21,0.0,0.99033,4e-05,0.34191]
[1779513552723,47.92,75463.21,0.0,0.99033,4e-05,0.34191]
[1779513553624,47.92,75462.44,0.0,0.9903,4e-05,0.34288]
[1779513553725,47.92,75462.44,0.0,0.9903,4e-05,0.34288]
[1779513553824,47.92,75459.26,0.0,0.99016,4e-05,0.34692]
[1779513554014,47.92,75457.89,0.0,0.99011,4e-05,0.34867]
[1779513555971,47.92,75457.76,0.0,0.9901,4e-05,0.34883]
[1779513556144,47.92,75457.76,0.0,0.9901,4e-05,0.34883]
[1779513556223,47.92,75457.76,0.0,0.9901,4e-05,0.34883]
[1779513556322,47.92,75458.71,0.0,0.99014,4e-05,0.34762]
[1779513557041,47.92,75457.47,0.0,0.99009,4e-05,0.3492]
[1779513562076,47.92,75457.66,0.0,0.9901,4e-05,0.34896]
[1779513564622,47.92,75458.24,0.0,0.99012,4e-05,0.34822]
[1779513564723,47.92,75458.24,0.0,0.99012,4e-05,0.34822]
[1779513565843,47.92,75458.24,0.0,0.99012,4e-05,0.34822]
[1779513565975,47.92,75458.5,0.0,0.99013,4e-05,0.34789]
[1779513566596,47.92,75458.5,0.0,0.99013,4e-05,0.34789]
[1779513566721,47.92,75458.5,0.0,0.99013,4e-05,0.34789]
[1779513566805,47.92,75458.05,0.0,0.99011,4e-05,0.34846]
[1779513570584,47.92,75458.13,0.0,0.99012,4e-05,0.34836]
[1779513573154,47.92,75458.16,0.0,0.99031,4e-05,0.34141]
[1779513574587,47.92,75458.16,0.0,0.99031,4e-05,0.34141]
[1779513574719,47.92,75458.16,0.0,0.99031,4e-05,0.34141]
[1779513578541,47.92,75458.04,0.0,0.9903,4e-05,0.34156]
[1779513579196,47.92,75456.98,0.0,0.99026,4e-05,0.3429]
[1779513580226,47.92,75456.98,0.0,0.99026,4e-05,0.3429]
[1779513581246,47.92,75456.51,0.0,0.99024,4e-05,0.3435]
[1779513581473,47.92,75456.51,0.0,0.99024,4e-05,0.3435]
[1779513581574,47.92,75456.22,0.0,0.99023,4e-05,0.34387]
[1779513582541,47.92,75456.22,0.0,0.99023,4e-05,0.34387]
[1779513582720,47.92,75456.22,0.0,0.99023,4e-05,0.34387]
[1779513586540,47.92,75456.01,0.0,0.99022,4e-05,0.34413]
[1779513590220,47.92,75456.03,0.0,0.99022,4e-05,0.34411]
[1779513590521,47.92,75456.03,0.0,0.99022,4e-05,0.34411]
[1779513590719,47.92,75456.03,0.0,0.99022,4e-05,0.34411]
[1779513593298,47.92,75445.49,0.0,0.98978,4e-05,0.35769]
[1779513594518,47.92,75445.49,0.0,0.98978,4e-05,0.35769]
[1779513594557,47.92,75445.49,0.0,0.98978,4e-05,0.35769]
[1779513594722,47.92,75445.49,0.0,0.98978,4e-05,0.35769]
[1779513594822,47.92,75444.66,0.0,0.98974,4e-05,0.35878]
[1779513595673,47.92,75444.66,0.0,0.98974,4e-05,0.35878]
[1779513595725,47.92,75444.66,0.0,0.98974,4e-05,0.35878]
[1779513598498,47.92,75444.66,0.0,0.98974,4e-05,0.35878]
[1779513598719,47.92,75444.66,0.0,0.98974,4e-05,0.35878]
[1779513598820,47.92,75444.66,0.0,0.98974,4e-05,0.35878]
[1779513602621,47.92,75444.61,0.0,0.98974,4e-05,0.35885]
[1779513602719,47.92,75444.61,0.0,0.98974,4e-05,0.35885]
[1779513606776,47.92,75444.61,0.0,0.98974,4e-05,0.35885]
[1779513608000,47.92,75444.61,0.0,0.98974,4e-05,0.35885]
[1779513608227,47.92,75444.61,0.0,0.98974,4e-05,0.35885]
[1779513608786,47.92,75444.61,0.0,0.98974,4e-05,0.35885]
[1779513608822,47.92,75444.61,0.0,0.98974,4e-05,0.35885]
[1779513608973,47.92,75444.61,0.0,0.98974,4e-05,0.35885]
[1779513610925,47.92,75444.61,0.0,0.98974,4e-05,0.35885]
[1779513610970,47.92,75444.61,0.0,0.98974,4e-05,0.35885]
[1779513611424,47.92,75442.1,0.0,0.98963,4e-05,0.36216]
[1779513612431,47.92,75441.13,0.0,0.98959,4e-05,0.36344]
[1779513613825,47.92,75441.13,0.0,0.98959,4e-05,0.36344]
[1779513613875,47.92,75437.45,0.0,0.98942,4e-05,0.36835]
[1779513613974,47.92,75437.45,0.0,0.98942,4e-05,0.36835]
[1779513614445,47.92,75433.06,0.0,0.98923,5e-05,0.37428]
[1779513615054,47.92,75433.06,0.0,0.98923,5e-05,0.37428]
[1779513615224,47.92,75433.06,0.0,0.98923,5e-05,0.37428]
[1779513615390,47.92,75433.06,0.0,0.98923,5e-05,0.37428]
[1779513615472,47.92,75433.06,0.0,0.98923,5e-05,0.37428]
[1779513615491,47.92,75433.55,0.0,0.98925,5e-05,0.37361]
[1779513617466,47.92,75432.27,0.0,0.98919,5e-05,0.37535]
[1779513618488,47.92,75432.27,0.0,0.98919,5e-05,0.37535]
[1779513618724,47.92,75432.27,0.0,0.98919,5e-05,0.37535]
[1779513619502,47.92,75432.27,0.0,0.98919,5e-05,0.37535]
[1779513619722,47.92,75432.27,0.0,0.98919,5e-05,0.37535]
[1779513620489,47.92,75433.43,0.0,0.98924,5e-05,0.37378]
[1779513625524,47.92,75433.86,0.0,0.98926,4e-05,0.37319]
[1779513626910,47.92,75433.86,0.0,0.98926,4e-05,0.37319]
[1779513626969,47.92,75433.89,0.0,0.98926,4e-05,0.37315]
[1779513631654,47.92,75433.88,0.0,0.98926,4e-05,0.37317]
[1779513631755,47.92,75433.83,0.0,0.98946,4e-05,0.36595]
[1779513632220,47.92,75433.83,0.0,0.98946,4e-05,0.36595]
[1779513634587,47.92,75430.83,0.0,0.98933,4e-05,0.36998]
[1779513635644,47.92,75430.83,0.0,0.98933,4e-05,0.36998]
[1779513635722,47.92,75430.83,0.0,0.98933,4e-05,0.36998]
[1779513636559,47.92,75430.26,0.0,0.98931,4e-05,0.37075]
[1779513636726,47.92,75430.26,0.0,0.98931,4e-05,0.37075]
[1779513637074,47.92,75430.52,0.0,0.98932,4e-05,0.3704]
[1779513637225,47.92,75430.52,0.0,0.98932,4e-05,0.3704]
[1779513637608,47.92,75430.55,0.0,0.98932,4e-05,0.37036]
[1779513641302,47.92,75430.61,0.0,0.98932,4e-05,0.37028]
[1779513646050,47.92,75430.76,0.0,0.98933,4e-05,0.37008]
[1779513646219,47.92,75430.76,0.0,0.98933,4e-05,0.37008]
[1779513650810,47.92,75430.84,0.0,0.98933,4e-05,0.36997]
[1779513650970,47.92,75430.84,0.0,0.98933,4e-05,0.36997]
[1779513655558,47.92,75430.92,0.0,0.98933,4e-05,0.36986]
[1779513655719,47.92,75430.92,0.0,0.98933,4e-05,0.36986]
[1779513656741,47.92,75428.33,0.0,0.98922,5e-05,0.37337]
[1779513657749,47.92,75427.14,0.0,0.98916,5e-05,0.37499]
[1779513658773,47.92,75425.42,0.0,0.98909,5e-05,0.37735]
[1779513659397,47.92,75425.42,0.0,0.98909,5e-05,0.37735]
[1779513659471,47.92,75425.42,0.0,0.98909,5e-05,0.37735]
[1779513659780,47.92,75422.16,0.0,0.98894,5e-05,0.38184]
[1779513660297,47.92,75422.16,0.0,0.98894,5e-05,0.38184]
[1779513660474,47.92,75422.16,0.0,0.98894,5e-05,0.38184]
[1779513661449,47.92,75422.95,0.0,0.98897,5e-05,0.38075]
[1779513661477,47.92,75422.95,0.0,0.98897,5e-05,0.38075]
[1779513661794,47.92,75422.91,0.0,0.98897,5e-05,0.3808]
[1779513663808,47.92,75420.65,0.0,0.98887,5e-05,0.38393]
[1779513665034,47.92,75420.52,0.0,0.98886,5e-05,0.38411]
[1779513665220,47.92,75420.52,0.0,0.98886,5e-05,0.38411]
[1779513670321,47.92,75420.26,0.0,0.98885,5e-05,0.38448]
[1779513671325,47.92,75420.34,0.0,0.98885,5e-05,0.38437]
[1779513671471,47.92,75420.34,0.0,0.98885,5e-05,0.38437]
[1779513672872,47.92,75418.67,0.0,0.98877,5e-05,0.3867]
[1779513673879,47.92,75416.75,0.0,0.98868,5e-05,0.38939]
[1779513674701,47.92,75416.75,0.0,0.98868,5e-05,0.38939]
[1779513674886,47.92,75416.57,0.0,0.98867,5e-05,0.38964]
[1779513675355,47.92,75416.57,0.0,0.98867,5e-05,0.38964]
[1779513676921,47.92,75417.27,0.0,0.98871,5e-05,0.38866]
[1779513676952,47.92,75418.87,0.0,0.98878,5e-05,0.38642]
[1779513677192,47.92,75418.87,0.0,0.98878,5e-05,0.38642]
[1779513677222,47.92,75418.87,0.0,0.98878,5e-05,0.38642]
[1779513680416,47.92,75417.91,0.0,0.98874,5e-05,0.38776]
[1779513680469,47.92,75417.91,0.0,0.98874,5e-05,0.38776]
[1779513685460,47.92,75417.84,0.0,0.98873,5e-05,0.38786]
[1779513692867,47.92,75417.87,0.0,0.98874,5e-05,0.38782]
[1779513692970,47.92,75417.87,0.0,0.98874,5e-05,0.38782]
[1779513693016,47.92,75417.85,0.0,0.98895,5e-05,0.38033]
[1779513696933,47.92,75417.96,0.0,0.98895,5e-05,0.38018]
[1779513696977,47.92,75417.96,0.0,0.98895,5e-05,0.38018]
[1779513697010,47.92,75417.75,0.0,0.98894,5e-05,0.38047]
[1779513697752,47.92,75417.75,0.0,0.98894,5e-05,0.38047]
[1779513697971,47.92,75417.75,0.0,0.98894,5e-05,0.38047]
[1779513702507,47.92,75417.88,0.0,0.98895,5e-05,0.38029]
[1779513704719,47.92,75418.4,0.0,0.98897,5e-05,0.37957]
[1779513707415,47.92,75418.19,0.0,0.98896,5e-05,0.37986]
[1779513707472,47.92,75418.19,0.0,0.98896,5e-05,0.37986]
[1779513708121,47.92,75419.65,0.0,0.98903,5e-05,0.37785]
[1779513709563,47.92,75419.65,0.0,0.98903,5e-05,0.37785]
[1779513709720,47.92,75419.65,0.0,0.98903,5e-05,0.37785]
[1779513709747,47.92,75421.4,0.0,0.98911,5e-05,0.37544]
[1779513710135,47.92,75422.88,0.0,0.98918,5e-05,0.37342]
[1779513711091,47.92,75422.88,0.0,0.98918,5e-05,0.37342]
[1779513711221,47.92,75422.88,0.0,0.98918,5e-05,0.37342]
[1779513711322,47.92,75422.26,0.0,0.98915,5e-05,0.37427]
[1779513712316,47.92,75422.26,0.0,0.98915,5e-05,0.37427]
[1779513712472,47.92,75422.26,0.0,0.98915,5e-05,0.37427]
[1779513717217,47.92,75422.55,0.0,0.98916,5e-05,0.37387]
[1779513717469,47.92,75422.55,0.0,0.98916,5e-05,0.37387]
[1779513721937,47.92,75421.86,0.0,0.98913,5e-05,0.37481]
[1779513721948,47.92,75421.86,0.0,0.98913,5e-05,0.37481]
[1779513721970,47.92,75421.86,0.0,0.98913,5e-05,0.37481]
[1779513722038,47.92,75421.86,0.0,0.98913,5e-05,0.37481]
[1779513728719,47.92,75422.48,0.0,0.98916,5e-05,0.37397]
[1779513728972,47.92,75422.48,0.0,0.98916,5e-05,0.37397]
[1779513730445,47.92,75422.67,0.0,0.98917,5e-05,0.37371]
[1779513730473,47.92,75422.67,0.0,0.98917,5e-05,0.37371]
[1779513730546,47.92,75421.84,0.0,0.98913,5e-05,0.37484]
[1779513731140,47.92,75421.84,0.0,0.98913,5e-05,0.37484]
[1779513731222,47.92,75421.84,0.0,0.98913,5e-05,0.37484]
[1779513735572,47.92,75422.35,0.0,0.98915,5e-05,0.37414]
[1779513735722,47.92,75422.35,0.0,0.98915,5e-05,0.37414]
[1779513739867,47.92,75422.83,0.0,0.98917,5e-05,0.37349]
[1779513741390,47.92,75422.89,0.0,0.98918,5e-05,0.37341]
[1779513741470,47.92,75422.89,0.0,0.98918,5e-05,0.37341]
[1779513741790,47.92,75422.89,0.0,0.98918,5e-05,0.37341]
[1779513741970,47.92,75422.89,0.0,0.98918,5e-05,0.37341]
[1779513741992,47.92,75422.74,0.0,0.98917,5e-05,0.37361]
[1779513744153,47.92,75422.81,0.0,0.98917,5e-05,0.37352]
[1779513744220,47.92,75422.81,0.0,0.98917,5e-05,0.37352]
[1779513748299,47.92,75422.81,0.0,0.98917,5e-05,0.37352]
[1779513748470,47.92,75422.81,0.0,0.98917,5e-05,0.37352]
[1779513751422,47.92,75422.47,0.0,0.98936,5e-05,0.36661]
[1779513752132,47.92,75422.47,0.0,0.98936,5e-05,0.36661]
[1779513752220,47.92,75422.47,0.0,0.98936,5e-05,0.36661]
[1779513754847,47.92,75422.7,0.0,0.98937,4e-05,0.3663]
[1779513754977,47.92,75422.7,0.0,0.98937,4e-05,0.3663]
[1779513755078,47.92,75422.28,0.0,0.98936,5e-05,0.36687]
[1779513758547,47.92,75421.92,0.0,0.98934,5e-05,0.36735]
[1779513758723,47.92,75421.92,0.0,0.98934,5e-05,0.36735]
[1779513764676,47.92,75421.1,0.0,0.9893,5e-05,0.36846]
[1779513764722,47.92,75421.1,0.0,0.9893,5e-05,0.36846]
[1779513765468,47.92,75420.95,0.0,0.9893,5e-05,0.36866]
[1779513765723,47.92,75420.95,0.0,0.9893,5e-05,0.36866]
[1779513765823,47.92,75418.41,0.0,0.98918,5e-05,0.37211]
[1779513772082,47.92,75417.58,0.0,0.98914,5e-05,0.37325]
[1779513772726,47.92,75417.6,0.0,0.98914,5e-05,0.37322]
[1779513772825,47.92,75415.72,0.0,0.98906,5e-05,0.37579]
[1779513778463,47.92,75416.54,0.0,0.98909,5e-05,0.37467]
[1779513778471,47.92,75416.54,0.0,0.98909,5e-05,0.37467]
[1779513778611,47.92,75417.49,0.0,0.98914,5e-05,0.37337]
[1779513780729,47.92,75418.35,0.0,0.98918,5e-05,0.37219]
[1779513780976,47.92,75418.35,0.0,0.98918,5e-05,0.37219]
[1779513784653,47.92,75417.21,0.0,0.98912,5e-05,0.37375]
[1779513789554,47.92,75417.17,0.0,0.98912,5e-05,0.37381]
[1779513791607,47.92,75417.79,0.0,0.98915,5e-05,0.37296]
[1779513791720,47.92,75417.79,0.0,0.98915,5e-05,0.37296]
[1779513791820,47.92,75417.81,0.0,0.98915,5e-05,0.37293]
[1779513797744,47.92,75418.53,0.0,0.98919,5e-05,0.37195]
[1779513801772,47.92,75419.4,0.0,0.98922,5e-05,0.37077]
[1779513806720,47.92,75419.11,0.0,0.98921,5e-05,0.37116]
[1779513811683,47.92,75419.09,0.0,0.98921,5e-05,0.37119]
[1779513811720,47.92,75419.09,0.0,0.98921,5e-05,0.37119]
[1779513811842,47.92,75418.74,0.0,0.9894,5e-05,0.36429]
[1779513812723,47.92,75418.74,0.0,0.9894,5e-05,0.36429]
[1779513819043,47.92,75419.51,0.0,0.98944,4e-05,0.36325]
[1779513819221,47.92,75419.46,0.0,0.98943,4e-05,0.36332]
[1779513819482,47.92,75419.46,0.0,0.98943,4e-05,0.36332]
[1779513819721,47.92,75419.46,0.0,0.98943,4e-05,0.36332]
[1779513819898,47.92,75419.9,0.0,0.98945,4e-05,0.36273]
[1779513824933,47.92,75419.36,0.0,0.98943,4e-05,0.36345]
[1779513827553,47.92,75419.77,0.0,0.98945,4e-05,0.36291]
[1779513827720,47.92,75419.77,0.0,0.98945,4e-05,0.36291]
[1779513827954,47.92,75422.44,0.0,0.98957,4e-05,0.35934]
[1779513828962,47.92,75424.77,0.0,0.98967,4e-05,0.35626]
[1779513829967,47.92,75422.9,0.0,0.98959,4e-05,0.35873]
[1779513834733,47.92,75422.74,0.0,0.98958,4e-05,0.35894]
[1779513835008,47.92,75421.5,0.0,0.98953,4e-05,0.36059]
[1779513835404,47.92,75421.5,0.0,0.98953,4e-05,0.36059]
[1779513835477,47.92,75421.5,0.0,0.98953,4e-05,0.36059]
[1779513836010,47.92,75421.33,0.0,0.98952,4e-05,0.36082]
[1779513838726,47.92,75421.33,0.0,0.98952,4e-05,0.36082]
[1779513844067,47.92,75421.1,0.0,0.98951,4e-05,0.36113]
[1779513847099,47.92,75419.0,0.0,0.98941,4e-05,0.36394]
[1779513848741,47.92,75418.84,0.0,0.98941,5e-05,0.36415]
[1779513848972,47.92,75418.84,0.0,0.98941,5e-05,0.36415]
[1779513850470,47.92,75418.14,0.0,0.98937,5e-05,0.36509]
[1779513850724,47.92,75418.14,0.0,0.98937,5e-05,0.36509]
[1779513851127,47.92,75417.99,0.0,0.98937,5e-05,0.3653]
[1779513854527,47.92,75417.17,0.0,0.98933,5e-05,0.3664]
[1779513854721,47.92,75417.17,0.0,0.98933,5e-05,0.3664]
[1779513858725,47.92,75416.39,0.0,0.9893,5e-05,0.36745]
[1779513859184,47.92,75415.13,0.0,0.98924,5e-05,0.36916]
[1779513860190,47.92,75411.73,0.0,0.98908,5e-05,0.3738]
[1779513861203,47.92,75410.35,0.0,0.98902,5e-05,0.3757]
[1779513861546,47.92,75410.35,0.0,0.98902,5e-05,0.3757]
[1779513861726,47.92,75410.35,0.0,0.98902,5e-05,0.3757]
[1779513862206,47.92,75410.81,0.0,0.98904,5e-05,0.37507]
[1779513862730,47.92,75410.81,0.0,0.98904,5e-05,0.37507]
[1779513864222,47.92,75403.31,0.0,0.98869,5e-05,0.3855]
[1779513865228,47.92,75400.49,0.0,0.98855,5e-05,0.38948]
[1779513865515,47.92,75400.49,0.0,0.98855,5e-05,0.38948]
[1779513865700,47.92,75400.49,0.0,0.98855,5e-05,0.38948]
[1779513867052,47.92,75400.49,0.0,0.98855,5e-05,0.38948]
[1779513867072,47.92,75398.91,0.0,0.98848,5e-05,0.39173]
[1779513867242,47.92,75397.82,0.0,0.98842,5e-05,0.39329]
[1779513871460,47.92,75395.04,0.0,0.98851,5e-05,0.38952]
[1779513872731,47.92,75395.04,0.0,0.98851,5e-05,0.38952]
[1779513875298,47.92,75399.15,0.0,0.98871,5e-05,0.38371]
[1779513876666,47.92,75399.15,0.0,0.98871,5e-05,0.38371]
[1779513876725,47.92,75399.15,0.0,0.98871,5e-05,0.38371]
[1779513877312,47.92,75400.8,0.0,0.98878,5e-05,0.3814]
[1779513878397,47.92,75400.8,0.0,0.98878,5e-05,0.3814]
[1779513878472,47.92,75400.8,0.0,0.98878,5e-05,0.3814]
[1779513878573,47.92,75400.91,0.0,0.98879,5e-05,0.38124]
[1779513879326,47.92,75399.85,0.0,0.98874,5e-05,0.38273]
[1779513884361,47.92,75400.28,0.0,0.98876,5e-05,0.38212]
[1779513889024,47.92,75400.27,0.0,0.98876,5e-05,0.38214]
[1779513893236,47.92,75400.38,0.0,0.98876,5e-05,0.38198]
[1779513892417,47.92,75405.11,0.0,0.98899,5e-05,0.37541]
[1779513893474,47.92,75405.11,0.0,0.98899,5e-05,0.37541]
[1779513893527,47.92,75406.45,0.0,0.98905,5e-05,0.37356]
[1779513895438,47.92,75404.16,0.0,0.98894,5e-05,0.37672]
[1779513897452,47.92,75406.27,0.0,0.98904,5e-05,0.37381]
[1779513902486,47.92,75405.73,0.0,0.98902,5e-05,0.37455]
[1779513908529,47.92,75406.15,0.0,0.98904,5e-05,0.37397]
[1779513913565,47.92,75406.42,0.0,0.98905,5e-05,0.3736]
[1779513914571,47.92,75409.52,0.0,0.98919,5e-05,0.36936]
[1779513922629,47.92,75410.28,0.0,0.98923,5e-05,0.36833]
[1779513929678,47.92,75411.22,0.0,0.98927,5e-05,0.36705]
[1779513931692,47.92,75411.64,0.0,0.9895,4e-05,0.3591]
[1779513933706,47.92,75413.53,0.0,0.98958,4e-05,0.35658]
[1779513934725,47.92,75413.53,0.0,0.98958,4e-05,0.35658]
[1779513934754,47.92,75418.14,0.0,0.98979,4e-05,0.3505]
[1779513935720,47.92,75419.09,0.0,0.98983,4e-05,0.34926]
[1779513936727,47.92,75421.03,0.0,0.98991,4e-05,0.34674]
[1779513940021,47.92,75421.77,0.0,0.98994,4e-05,0.34578]
[1779513940226,47.92,75421.77,0.0,0.98994,4e-05,0.34578]
[1779513940260,47.92,75424.51,0.0,0.99006,4e-05,0.34225]
[1779513944068,47.92,75420.98,0.0,0.98991,4e-05,0.3468]
[1779513944728,47.92,75420.98,0.0,0.98991,4e-05,0.3468]
[1779513950094,47.92,75421.2,0.0,0.98992,4e-05,0.34652]
[1779513950223,47.92,75421.2,0.0,0.98992,4e-05,0.34652]
[1779513950367,47.92,75420.57,0.0,0.98989,4e-05,0.34733]
[1779513950472,47.92,75420.57,0.0,0.98989,4e-05,0.34733]
[1779513950825,47.92,75420.55,0.0,0.98989,4e-05,0.34736]
[1779513957874,47.92,75420.62,0.0,0.98989,4e-05,0.34727]
[1779513963053,47.92,75420.33,0.0,0.98988,4e-05,0.34765]
[1779513963223,47.92,75420.33,0.0,0.98988,4e-05,0.34765]
[1779513965770,47.92,75420.49,0.0,0.98989,4e-05,0.34744]
[1779513965792,47.92,75420.49,0.0,0.98989,4e-05,0.34744]
[1779513965977,47.92,75420.49,0.0,0.98989,4e-05,0.34744]
[1779513966073,47.92,75422.31,0.0,0.98997,4e-05,0.34508]
[1779513968163,47.92,75422.35,0.0,0.98997,4e-05,0.34503]
[1779513968220,47.92,75422.35,0.0,0.98997,4e-05,0.34503]
[1779513968264,47.92,75422.23,0.0,0.98996,4e-05,0.34518]
[1779513968422,47.92,75422.23,0.0,0.98996,4e-05,0.34518]
[1779513968471,47.92,75422.23,0.0,0.98996,4e-05,0.34518]
[1779513969301,47.92,75422.23,0.0,0.98996,4e-05,0.34518]
[1779513968950,47.92,75425.92,0.0,0.99012,4e-05,0.34044]
[1779513969374,47.92,75425.92,0.0,0.99012,4e-05,0.34044]
[1779513969957,47.92,75429.43,0.0,0.99027,4e-05,0.33598]
[1779513970965,47.92,75430.73,0.0,0.99032,4e-05,0.33434]
[1779513971813,47.92,75430.73,0.0,0.99032,4e-05,0.33434]
[1779513971935,47.92,75430.73,0.0,0.99032,4e-05,0.33434]
[1779513971976,47.92,75430.73,0.0,0.99032,4e-05,0.33434]
[1779513972037,47.92,75433.58,0.0,0.99044,4e-05,0.33076]
[1779513972995,47.92,75433.58,0.0,0.99044,4e-05,0.33076]
[1779513973227,47.92,75433.58,0.0,0.99044,4e-05,0.33076]
[1779513974993,47.92,75436.95,0.0,0.99058,4e-05,0.32658]
[1779513976354,47.92,75436.72,0.0,0.99057,4e-05,0.32686]
[1779513976469,47.92,75436.72,0.0,0.99057,4e-05,0.32686]
[1779513977007,47.92,75437.97,0.0,0.99062,4e-05,0.32532]
[1779513978014,47.92,75438.98,0.0,0.99066,4e-05,0.32408]
[1779513979293,47.92,75438.98,0.0,0.99066,4e-05,0.32408]
[1779513979470,47.92,75438.55,0.0,0.99065,4e-05,0.32461]
[1779513979591,47.92,75438.55,0.0,0.99065,4e-05,0.32461]
[1779513979725,47.92,75438.55,0.0,0.99065,4e-05,0.32461]
[1779513980028,47.92,75438.83,0.0,0.99066,4e-05,0.32426]
[1779513982821,47.92,75438.87,0.0,0.99066,4e-05,0.32421]
[1779513984720,47.92,75438.87,0.0,0.99066,4e-05,0.32421]
[1779513986213,47.92,75439.02,0.0,0.99067,4e-05,0.32403]
[1779513986221,47.92,75439.02,0.0,0.99067,4e-05,0.32403]
[1779513989596,47.92,75438.88,0.0,0.99066,4e-05,0.3242]
[1779513989720,47.92,75438.88,0.0,0.99066,4e-05,0.3242]
[1779513991105,47.92,75438.61,0.0,0.99084,4e-05,0.31771]
[1779513992112,47.92,75436.33,0.0,0.99075,4e-05,0.32048]
[1779513992986,47.92,75436.33,0.0,0.99075,4e-05,0.32048]
[1779513993119,47.92,75435.37,0.0,0.99071,4e-05,0.32165]
[1779513994180,47.92,75435.37,0.0,0.99071,4e-05,0.32165]
[1779513994226,47.92,75435.37,0.0,0.99071,4e-05,0.32165]
[1779513994281,47.92,75435.48,0.0,0.99071,4e-05,0.32151]
[1779513994607,47.92,75435.48,0.0,0.99071,4e-05,0.32151]
[1779513994721,47.92,75435.48,0.0,0.99071,4e-05,0.32151]
[1779513996362,47.92,75435.76,0.0,0.99073,4e-05,0.32117]
[1779513996474,47.92,75435.76,0.0,0.99073,4e-05,0.32117]
[1779513999799,47.92,75436.13,0.0,0.99074,4e-05,0.32072]
[1779514002986,47.92,75435.81,0.0,0.99073,4e-05,0.32111]
[1779514003220,47.92,75435.81,0.0,0.99073,4e-05,0.32111]
[1779514006230,47.92,75435.81,0.0,0.99073,4e-05,0.32111]
[1779514006471,47.92,75435.81,0.0,0.99073,4e-05,0.32111]
[1779514009453,47.92,75436.76,0.0,0.99077,4e-05,0.31995]
[1779514010240,47.92,75437.62,0.0,0.9908,4e-05,0.31891]
[1779514011362,47.92,75437.62,0.0,0.9908,4e-05,0.31891]
[1779514011472,47.92,75437.63,0.0,0.9908,4e-05,0.31889]
[1779514011953,47.92,75437.63,0.0,0.9908,4e-05,0.31889]
[1779514011973,47.92,75437.63,0.0,0.9908,4e-05,0.31889]
[1779514012253,47.92,75437.7,0.0,0.9908,4e-05,0.31881]
[1779514015034,47.92,75437.69,0.0,0.9908,4e-05,0.31882]
[1779514015221,47.92,75437.69,0.0,0.9908,4e-05,0.31882]
[1779514018124,47.92,75437.47,0.0,0.99079,4e-05,0.31909]
[1779514018219,47.92,75437.47,0.0,0.99079,4e-05,0.31909]
[1779514021210,47.92,75437.49,0.0,0.9908,4e-05,0.31906]
[1779514024288,47.92,75437.39,0.0,0.99079,4e-05,0.31919]
[1779514024469,47.92,75437.2,0.0,0.99078,4e-05,0.31942]
[1779514025345,47.92,75436.34,0.0,0.99075,4e-05,0.32046]
[1779514025403,47.92,75436.34,0.0,0.99075,4e-05,0.32046]
[1779514025473,47.92,75436.34,0.0,0.99075,4e-05,0.32046]
[1779514026352,47.92,75436.01,0.0,0.99074,4e-05,0.32087]
[1779514027340,47.92,75436.01,0.0,0.99074,4e-05,0.32087]
[1779514027477,47.92,75436.01,0.0,0.99074,4e-05,0.32087]
[1779514030927,47.92,75436.33,0.0,0.99075,4e-05,0.32048]
[1779514030970,47.92,75436.33,0.0,0.99075,4e-05,0.32048]
[1779514033522,47.92,75436.36,0.0,0.99075,4e-05,0.32044]
[1779514034719,47.92,75436.36,0.0,0.99075,4e-05,0.32044]
[1779514041071,47.92,75436.36,0.0,0.99075,4e-05,0.32044]
[1779514041222,47.92,75436.36,0.0,0.99075,4e-05,0.32044]
[1779514041323,47.92,75436.36,0.0,0.99075,4e-05,0.32044]
[1779514042468,47.92,75437.19,0.0,0.99078,4e-05,0.31943]
[1779514043429,47.92,75437.19,0.0,0.99078,4e-05,0.31943]
[1779514043471,47.92,75437.19,0.0,0.99078,4e-05,0.31943]
[1779514043572,47.92,75439.34,0.0,0.99087,4e-05,0.31682]
[1779514045851,47.92,75439.74,0.0,0.99089,4e-05,0.31634]
[1779514045972,47.92,75439.74,0.0,0.99089,4e-05,0.31634]
[1779514047502,47.92,75440.98,0.0,0.99093,4e-05,0.31485]
[1779514048912,47.92,75440.98,0.0,0.99093,4e-05,0.31485]
[1779514050524,47.92,75441.92,0.0,0.99097,4e-05,0.31372]
[1779514052011,47.92,75441.92,0.0,0.99097,4e-05,0.31372]
[1779514052220,47.92,75441.92,0.0,0.99097,4e-05,0.31372]
[1779514052321,47.92,75441.92,0.0,0.99116,4e-05,0.30701]
[1779514054925,47.92,75442.18,0.0,0.99117,4e-05,0.30671]
[1779514054970,47.92,75442.18,0.0,0.99117,4e-05,0.30671]
[1779514055081,47.92,75442.18,0.0,0.99117,4e-05,0.30671]
[1779514055223,47.92,75442.18,0.0,0.99117,4e-05,0.30671]
[1779514055325,47.92,75442.65,0.0,0.99119,4e-05,0.30615]
[1779514058197,47.92,75442.39,0.0,0.99118,4e-05,0.30646]
[1779514058222,47.92,75442.39,0.0,0.99118,4e-05,0.30646]
[1779514061415,47.92,75442.62,0.0,0.99119,4e-05,0.30619]
[1779514060593,47.92,75444.33,0.0,0.99125,4e-05,0.30418]
[1779514064014,47.92,75444.75,0.0,0.99127,4e-05,0.30369]
[1779514064223,47.92,75444.75,0.0,0.99127,4e-05,0.30369]
[1779514064324,47.92,75444.11,0.0,0.99124,4e-05,0.30444]
[1779514064650,47.92,75444.11,0.0,0.99124,4e-05,0.30444]
[1779514064721,47.92,75444.11,0.0,0.99124,4e-05,0.30444]
[1779514067869,47.92,75444.48,0.0,0.99126,4e-05,0.304]
[1779514067969,47.92,75444.48,0.0,0.99126,4e-05,0.304]
[1779514070953,47.92,75444.37,0.0,0.99125,4e-05,0.30413]
[1779514072721,47.92,75444.37,0.0,0.99125,4e-05,0.30413]
[1779514072822,47.92,75443.48,0.0,0.99122,4e-05,0.30518]
[1779514073829,47.92,75443.48,0.0,0.99122,4e-05,0.30518]
[1779514073970,47.92,75443.48,0.0,0.99122,4e-05,0.30518]
[1779514074062,47.92,75441.17,0.0,0.99113,4e-05,0.3079]
[1779514074692,47.92,75440.27,0.0,0.99109,4e-05,0.30897]
[1779514079726,47.92,75440.23,0.0,0.99109,4e-05,0.30901]
[1779514091358,47.92,75440.2,0.0,0.99109,4e-05,0.30905]
[1779514091475,47.92,75440.06,0.0,0.99109,4e-05,0.30922]
[1779514091870,47.92,75440.06,0.0,0.99109,4e-05,0.30922]
[1779514091975,47.92,75440.06,0.0,0.99109,4e-05,0.30922]
[1779514092032,47.92,75434.51,0.0,0.99087,4e-05,0.31586]
[1779514093701,47.92,75433.96,0.0,0.99084,4e-05,0.31653]
[1779514093724,47.92,75433.96,0.0,0.99084,4e-05,0.31653]
[1779514094365,47.92,75433.96,0.0,0.99084,4e-05,0.31653]
[1779514093826,47.92,75431.49,0.0,0.99074,4e-05,0.31953]
[1779514094471,47.92,75431.49,0.0,0.99074,4e-05,0.31953]
[1779514095031,47.92,75431.49,0.0,0.99074,4e-05,0.31953]
[1779514095222,47.92,75431.49,0.0,0.99074,4e-05,0.31953]
[1779514095323,47.92,75430.05,0.0,0.99069,4e-05,0.32129]
[1779514095890,47.92,75430.05,0.0,0.99069,4e-05,0.32129]
[1779514095973,47.92,75430.05,0.0,0.99069,4e-05,0.32129]
[1779514096847,47.92,75427.09,0.0,0.99056,4e-05,0.32494]
[1779514098126,47.92,75427.09,0.0,0.99056,4e-05,0.32494]
[1779514098226,47.92,75427.09,0.0,0.99056,4e-05,0.32494]
[1779514104902,47.92,75426.65,0.0,0.99055,4e-05,0.32548]
[1779514107641,47.92,75426.32,0.0,0.99053,4e-05,0.32589]
[1779514107924,47.92,75424.94,0.0,0.99048,4e-05,0.32761]
[1779514108931,47.92,75423.3,0.0,0.99041,4e-05,0.32965]
[1779514109710,47.92,75423.3,0.0,0.99041,4e-05,0.32965]
[1779514109725,47.92,75423.3,0.0,0.99041,4e-05,0.32965]
[1779514110150,47.92,75423.3,0.0,0.99041,4e-05,0.32965]
[1779514110229,47.92,75423.3,0.0,0.99041,4e-05,0.32965]
[1779514111952,47.92,75422.98,0.0,0.99059,4e-05,0.32307]
[1779514116987,47.92,75422.44,0.0,0.99057,4e-05,0.32374]
[1779514121873,47.92,75422.44,0.0,0.99057,4e-05,0.32374]
[1779514121973,47.92,75422.44,0.0,0.99057,4e-05,0.32374]
[1779514125098,47.92,75422.45,0.0,0.99057,4e-05,0.32372]
[1779514125219,47.92,75422.45,0.0,0.99057,4e-05,0.32372]
[1779514126050,47.92,75421.08,0.0,0.99051,4e-05,0.32542]
[1779514129071,47.92,75422.82,0.0,0.99058,4e-05,0.32327]
[1779514133099,47.92,75423.56,0.0,0.99061,4e-05,0.32235]
[1779514135376,47.92,75423.92,0.0,0.99063,4e-05,0.32191]
[1779514135472,47.92,75423.92,0.0,0.99063,4e-05,0.32191]
[1779514136120,47.92,75425.16,0.0,0.99068,4e-05,0.32039]
[1779514137408,47.92,75425.16,0.0,0.99068,4e-05,0.32039]
[1779514137472,47.92,75425.16,0.0,0.99068,4e-05,0.32039]
[1779514140147,47.92,75428.32,0.0,0.99081,4e-05,0.31653]
[1779514140992,47.92,75428.32,0.0,0.99081,4e-05,0.31653]
[1779514141223,47.92,75428.32,0.0,0.99081,4e-05,0.31653]
[1779514141322,47.92,75429.4,0.0,0.99085,4e-05,0.31522]
[1779514143389,47.92,75429.45,0.0,0.99085,4e-05,0.31516]
[1779514143469,47.92,75429.45,0.0,0.99085,4e-05,0.31516]
[1779514149211,47.92,75430.05,0.0,0.99088,4e-05,0.31444]
[1779514150052,47.92,75430.05,0.0,0.99088,4e-05,0.31444]
[1779514150225,47.92,75430.05,0.0,0.99088,4e-05,0.31444]
[1779514150432,47.92,75430.05,0.0,0.99088,4e-05,0.31444]
[1779514150475,47.92,75430.05,0.0,0.99088,4e-05,0.31444]
[1779514159281,47.92,75430.26,0.0,0.99089,4e-05,0.31418]
[1779514162671,47.92,75430.12,0.0,0.99088,4e-05,0.31435]
[1779514162937,47.92,75430.12,0.0,0.99088,4e-05,0.31435]
[1779514162973,47.92,75430.12,0.0,0.99088,4e-05,0.31435]
[1779514164316,47.92,75430.84,0.0,0.99091,4e-05,0.31348]
[1779514164570,47.92,75430.84,0.0,0.99091,4e-05,0.31348]
[1779514164720,47.92,75430.84,0.0,0.99091,4e-05,0.31348]
[1779514164821,47.92,75430.84,0.0,0.99091,4e-05,0.31348]
[1779514171364,47.92,75431.63,0.0,0.99113,4e-05,0.30577]
[1779514176399,47.92,75431.42,0.0,0.99112,4e-05,0.30602]
[1779514177478,47.92,75431.42,0.0,0.99112,4e-05,0.30602]
[1779514177723,47.92,75431.42,0.0,0.99112,4e-05,0.30602]
[1779514179149,47.92,75431.61,0.0,0.99113,4e-05,0.3058]
[1779514179222,47.92,75431.61,0.0,0.99113,4e-05,0.3058]
[1779514180238,47.92,75431.16,0.0,0.99111,4e-05,0.30633]
[1779514180472,47.92,75431.16,0.0,0.99111,4e-05,0.30633]
[1779514180428,47.92,75427.76,0.0,0.99098,4e-05,0.31038]
[1779514180903,47.92,75427.76,0.0,0.99098,4e-05,0.31038]
[1779514180973,47.92,75427.76,0.0,0.99098,4e-05,0.31038]
[1779514181435,47.92,75426.32,0.0,0.99092,4e-05,0.31211]
[1779514182442,47.92,75422.57,0.0,0.99077,4e-05,0.31665]
[1779514182786,47.92,75422.57,0.0,0.99077,4e-05,0.31665]
[1779514182844,47.92,75422.57,0.0,0.99077,4e-05,0.31665]
[1779514182970,47.92,75422.57,0.0,0.99077,4e-05,0.31665]
[1779514184457,47.92,75421.21,0.0,0.99071,4e-05,0.31831]
[1779514185720,47.92,75421.11,0.0,0.99071,4e-05,0.31843]
[1779514185975,47.92,75421.11,0.0,0.99071,4e-05,0.31843]
[1779514186470,47.92,75418.23,0.0,0.99059,4e-05,0.32197]
[1779514186818,47.92,75418.23,0.0,0.99059,4e-05,0.32197]
[1779514186976,47.92,75418.23,0.0,0.99059,4e-05,0.32197]
[1779514187476,47.92,75415.39,0.0,0.99047,4e-05,0.32549]
[1779514189490,47.92,75414.15,0.0,0.99042,4e-05,0.32704]
[1779514190390,47.92,75414.15,0.0,0.99042,4e-05,0.32704]
[1779514190471,47.92,75414.15,0.0,0.99042,4e-05,0.32704]
[1779514190498,47.92,75410.35,0.0,0.99026,4e-05,0.33182]
[1779514191505,47.92,75408.3,0.0,0.99017,4e-05,0.33442]
[1779514193427,47.92,75408.78,0.0,0.99019,4e-05,0.33381]
[1779514193471,47.92,75408.78,0.0,0.99019,4e-05,0.33381]
[1779514194544,47.92,75408.46,0.0,0.99018,4e-05,0.33422]
[1779514194526,47.92,75407.24,0.0,0.99013,4e-05,0.33577]
[1779514194582,47.92,75407.24,0.0,0.99013,4e-05,0.33577]
[1779514194723,47.92,75407.24,0.0,0.99013,4e-05,0.33577]
[1779514195534,47.92,75404.33,0.0,0.99,4e-05,0.33951]
[1779514196541,47.92,75399.37,0.0,0.98978,4e-05,0.34595]
[1779514198532,47.92,75398.78,0.0,0.98975,4e-05,0.34673]
[1779514198728,47.92,75399.34,0.0,0.98978,4e-05,0.34599]
[1779514199562,47.92,75400.55,0.0,0.98983,4e-05,0.34441]
[1779514200571,47.92,75399.21,0.0,0.98977,4e-05,0.34616]
[1779514202869,47.92,75398.93,0.0,0.98976,4e-05,0.34653]
[1779514202974,47.92,75398.93,0.0,0.98976,4e-05,0.34653]
[1779514204033,47.92,75398.79,0.0,0.98976,4e-05,0.34671]
[1779514204221,47.92,75398.79,0.0,0.98976,4e-05,0.34671]
[1779514204321,47.92,75398.7,0.0,0.98975,4e-05,0.34683]
[1779514208888,47.92,75398.57,0.0,0.98975,4e-05,0.347]
[1779514209585,47.92,75398.05,0.0,0.98972,4e-05,0.34769]
[1779514209721,47.92,75398.05,0.0,0.98972,4e-05,0.34769]
[1779514212855,47.92,75397.18,0.0,0.98968,4e-05,0.34883]
[1779514212976,47.92,75397.18,0.0,0.98968,4e-05,0.34883]
[1779514217179,47.92,75397.91,0.0,0.98972,4e-05,0.34787]
[1779514217221,47.92,75397.91,0.0,0.98972,4e-05,0.34787]
[1779514221603,47.92,75397.67,0.0,0.98971,4e-05,0.34819]
[1779514221719,47.92,75397.67,0.0,0.98971,4e-05,0.34819]
[1779514226720,47.92,75397.24,0.0,0.98969,4e-05,0.34875]
[1779514231788,47.92,75398.92,0.0,0.98997,4e-05,0.33924]
[1779514233010,47.92,75398.92,0.0,0.98997,4e-05,0.33924]
[1779514233220,47.92,75398.92,0.0,0.98997,4e-05,0.33924]
[1779514233281,47.92,75400.76,0.0,0.99005,4e-05,0.33687]
[1779514234767,47.92,75401.07,0.0,0.99006,4e-05,0.33647]
[1779514234976,47.92,75401.07,0.0,0.99006,4e-05,0.33647]
[1779514236392,47.92,75400.56,0.0,0.99004,4e-05,0.33712]
[1779514236474,47.92,75400.56,0.0,0.99004,4e-05,0.33712]
[1779514236479,47.92,75400.87,0.0,0.99006,4e-05,0.33673]
[1779514240707,47.92,75400.08,0.0,0.99002,4e-05,0.33774]
[1779514240724,47.92,75400.08,0.0,0.99002,4e-05,0.33774]
[1779514240851,47.92,75401.8,0.0,0.9901,4e-05,0.33553]
[1779514241858,47.92,75404.96,0.0,0.99023,4e-05,0.33151]
[1779514242865,47.92,75408.19,0.0,0.99037,4e-05,0.32743]
[1779514244311,47.92,75408.19,0.0,0.99037,4e-05,0.32743]
[1779514244470,47.92,75408.19,0.0,0.99037,4e-05,0.32743]
[1779514245252,47.92,75408.09,0.0,0.99037,4e-05,0.32756]
[1779514245470,47.92,75408.09,0.0,0.99037,4e-05,0.32756]
[1779514245572,47.92,75409.83,0.0,0.99044,4e-05,0.32538]
[1779514252935,47.92,75409.62,0.0,0.99043,4e-05,0.32564]
[1779514258095,47.92,75409.18,0.0,0.99041,4e-05,0.32619]
[1779514259988,47.92,75410.24,0.0,0.99046,4e-05,0.32487]
[1779514266155,47.92,75411.03,0.0,0.99049,4e-05,0.32388]
[1779514266220,47.92,75411.03,0.0,0.99049,4e-05,0.32388]
[1779514266257,47.92,75411.03,0.0,0.99049,4e-05,0.32388]
[1779514275094,47.92,75410.95,0.0,0.99049,4e-05,0.32398]
[1779514276725,47.92,75410.38,0.0,0.99046,4e-05,0.32469]
[1779514277108,47.92,75407.63,0.0,0.99035,4e-05,0.32814]
[1779514282143,47.92,75407.08,0.0,0.99032,4e-05,0.32883]
[1779514288184,47.92,75406.43,0.0,0.9903,4e-05,0.32965]
[1779514288728,47.92,75406.43,0.0,0.9903,4e-05,0.32965]
[1779514289723,47.92,75406.04,0.0,0.99028,4e-05,0.33014]
[1779514289974,47.92,75406.04,0.0,0.99028,4e-05,0.33014]
[1779514290199,47.92,75405.93,0.0,0.99027,4e-05,0.33028]
[1779514291205,47.92,75405.3,0.0,0.99045,4e-05,0.32396]
[1779514293953,47.92,75405.21,0.0,0.99045,4e-05,0.32407]
[1779514293972,47.92,75405.21,0.0,0.99045,4e-05,0.32407]
[1779514298726,47.92,75405.72,0.0,0.99047,4e-05,0.32343]
[1779514300791,47.92,75405.52,0.0,0.99046,4e-05,0.32368]
[1779514300972,47.92,75405.52,0.0,0.99046,4e-05,0.32368]
[1779514301277,47.92,75408.43,0.0,0.99058,4e-05,0.32007]
[1779514302639,47.92,75408.43,0.0,0.99058,4e-05,0.32007]
[1779514302724,47.92,75408.43,0.0,0.99058,4e-05,0.32007]
[1779514302284,47.92,75406.19,0.0,0.99049,4e-05,0.32285]
[1779514304297,47.92,75407.21,0.0,0.99053,4e-05,0.32158]
[1779514311349,47.92,75407.03,0.0,0.99052,4e-05,0.3218]
[1779514313795,47.92,75407.53,0.0,0.99054,4e-05,0.32118]
[1779514313972,47.92,75407.53,0.0,0.99054,4e-05,0.32118]
[1779514314370,47.92,75408.63,0.0,0.99059,4e-05,0.31982]
[1779514317308,47.92,75409.15,0.0,0.99061,4e-05,0.31918]
[1779514317475,47.92,75409.15,0.0,0.99061,4e-05,0.31918]
[1779514317574,47.92,75409.23,0.0,0.99061,4e-05,0.31908]
[1779514324918,47.92,75409.8,0.0,0.99064,4e-05,0.31838]
[1779514325447,47.92,75413.65,0.0,0.9908,4e-05,0.31368]
[1779514330482,47.92,75414.9,0.0,0.99085,4e-05,0.31216]
[1779514330961,47.92,75414.9,0.0,0.99085,4e-05,0.31216]
[1779514330974,47.92,75414.9,0.0,0.99085,4e-05,0.31216]
[1779514331489,47.92,75414.92,0.0,0.99085,4e-05,0.31213]
[1779514336524,47.92,75415.36,0.0,0.99087,4e-05,0.3116]
[1779514341559,47.92,75419.44,0.0,0.99103,4e-05,0.3067]
[1779514342566,47.92,75420.57,0.0,0.99108,4e-05,0.30536]
[1779514344723,47.92,75420.46,0.0,0.99107,4e-05,0.30549]
[1779514350662,47.92,75420.93,0.0,0.99109,4e-05,0.30493]
[1779514350731,47.92,75420.93,0.0,0.99109,4e-05,0.30493]
[1779514350764,47.92,75420.93,0.0,0.99109,4e-05,0.30493]
[1779514351629,47.92,75420.86,0.0,0.99128,4e-05,0.29825]
[1779514356664,47.92,75420.46,0.0,0.99126,4e-05,0.29872]
[1779514359685,47.92,75421.77,0.0,0.99131,4e-05,0.29719]
[1779514360732,47.92,75421.77,0.0,0.99131,4e-05,0.29719]
[1779514362706,47.92,75423.22,0.0,0.99137,4e-05,0.2955]
[1779514363748,47.92,75423.22,0.0,0.99137,4e-05,0.2955]
[1779514363973,47.92,75423.45,0.0,0.99138,4e-05,0.29524]
[1779514364720,47.92,75422.14,0.0,0.99133,4e-05,0.29676]
[1779514370763,47.92,75421.79,0.0,0.99131,4e-05,0.29717]
[1779514376806,47.92,75421.53,0.0,0.9913,4e-05,0.29747]
[1779514383854,47.92,75421.47,0.0,0.9913,4e-05,0.29754]
[1779514385869,47.92,75420.19,0.0,0.99125,4e-05,0.29904]
[1779514387752,47.92,75420.19,0.0,0.99125,4e-05,0.29904]
[1779514387972,47.92,75420.26,0.0,0.99125,4e-05,0.29895]
[1779514393925,47.92,75420.8,0.0,0.99128,4e-05,0.29832]
[1779514400974,47.92,75420.76,0.0,0.99127,4e-05,0.29837]
[1779514407016,47.92,75420.85,0.0,0.99128,4e-05,0.29826]
[1779514411044,47.92,75421.25,0.0,0.99148,4e-05,0.29111]
[1779514413646,47.92,75421.35,0.0,0.99149,4e-05,0.29099]
[1779514413722,47.92,75421.35,0.0,0.99149,4e-05,0.29099]
[1779514416281,47.92,75421.59,0.0,0.9915,4e-05,0.29072]
[1779514416473,47.92,75421.59,0.0,0.9915,4e-05,0.29072]
[1779514416545,47.92,75421.67,0.0,0.9915,4e-05,0.29063]
[1779514424135,47.92,75421.51,0.0,0.99149,4e-05,0.29081]
[1779514428728,47.92,75421.16,0.0,0.99148,4e-05,0.29121]
[1779514439239,47.92,75421.28,0.0,0.99148,4e-05,0.29107]
[1779514443177,47.92,75421.28,0.0,0.99148,4e-05,0.29107]
[1779514443220,47.92,75421.28,0.0,0.99148,4e-05,0.29107]
[1779514445713,47.92,75421.28,0.0,0.99148,4e-05,0.29107]
[1779514445726,47.92,75421.28,0.0,0.99148,4e-05,0.29107]
[1779514445814,47.92,75421.25,0.0,0.99148,4e-05,0.29111]
[1779514453338,47.92,75421.25,0.0,0.99148,4e-05,0.29111]
[1779514458373,47.92,75420.8,0.0,0.99147,4e-05,0.29163]
[1779514463407,47.92,75420.63,0.0,0.99146,4e-05,0.29182]
[1779514471807,47.92,75420.9,0.0,0.99147,4e-05,0.29151]
[1779514471970,47.92,75420.9,0.0,0.99147,4e-05,0.29151]
[1779514472472,47.92,75414.7,0.0,0.99142,4e-05,0.29198]
[1779514474486,47.92,75413.72,0.0,0.99138,4e-05,0.29311]
[1779514480698,47.92,75413.77,0.0,0.99138,4e-05,0.29305]
[1779514480720,47.92,75413.77,0.0,0.99138,4e-05,0.29305]
[1779514480799,47.92,75412.7,0.0,0.99134,4e-05,0.2943]
[1779514483634,47.92,75413.19,0.0,0.99136,4e-05,0.29373]
[1779514483724,47.92,75413.19,0.0,0.99136,4e-05,0.29373]
[1779514483782,47.92,75413.19,0.0,0.99136,4e-05,0.29373]
[1779514488583,47.92,75411.99,0.0,0.99131,4e-05,0.29512]
[1779514490864,47.92,75411.78,0.0,0.99131,4e-05,0.29537]
[1779514491605,47.92,75408.07,0.0,0.99116,4e-05,0.29972]
[1779514494721,47.92,75407.67,0.0,0.99114,4e-05,0.30019]
[1779514495506,47.92,75407.48,0.0,0.99114,4e-05,0.30042]
[1779514495721,47.92,75407.48,0.0,0.99114,4e-05,0.30042]
[1779514495822,47.92,75406.64,0.0,0.9911,4e-05,0.30141]
[1779514496639,47.92,75405.73,0.0,0.99107,4e-05,0.30249]
[1779514497647,47.92,75404.84,0.0,0.99103,4e-05,0.30355]
[1779514498653,47.92,75394.8,0.0,0.99062,4e-05,0.31573]
[1779514499661,47.92,75392.56,0.0,0.99052,4e-05,0.3185]
[1779514500745,47.92,75392.56,0.0,0.99052,4e-05,0.3185]
[1779514500763,47.92,75391.58,0.0,0.99048,4e-05,0.31972]
[1779514501675,47.92,75392.69,0.0,0.99053,4e-05,0.31834]
[1779514505282,47.92,75393.5,0.0,0.99056,4e-05,0.31733]
[1779514505471,47.92,75393.5,0.0,0.99056,4e-05,0.31733]
[1779514505703,47.92,75396.26,0.0,0.99068,4e-05,0.31393]
[1779514508577,47.92,75396.26,0.0,0.99068,4e-05,0.31393]
[1779514508726,47.92,75396.26,0.0,0.99068,4e-05,0.31393]
[1779514508784,47.92,75396.28,0.0,0.99068,4e-05,0.31391]
[1779514516780,47.92,75396.52,0.0,0.99069,4e-05,0.31362]
[1779514522822,47.92,75396.58,0.0,0.99069,4e-05,0.31354]
[1779514527857,47.92,75397.16,0.0,0.99071,4e-05,0.31283]
[1779514528941,47.92,75398.15,0.0,0.99076,4e-05,0.31162]
[1779514530726,47.92,75398.92,0.0,0.99079,4e-05,0.31069]
[1779514531885,47.92,75399.46,0.0,0.99101,4e-05,0.30307]
[1779514535754,47.92,75399.19,0.0,0.991,4e-05,0.30339]
[1779514535913,47.92,75398.93,0.0,0.99099,4e-05,0.30371]
[1779514535976,47.92,75398.93,0.0,0.99099,4e-05,0.30371]
[1779514542962,47.92,75399.36,0.0,0.99101,4e-05,0.30319]
[1779514550012,47.92,75399.7,0.0,0.99102,4e-05,0.30278]
[1779514558068,47.92,75399.53,0.0,0.99101,4e-05,0.30299]
[1779514562867,47.92,75399.36,0.0,0.99101,4e-05,0.30319]
[1779514562972,47.92,75399.36,0.0,0.99101,4e-05,0.30319]
[1779514568389,47.92,75399.96,0.0,0.99103,4e-05,0.30247]
[1779514573839,47.92,75399.96,0.0,0.99103,4e-05,0.30247]
[1779514574650,47.92,75399.96,0.0,0.99103,4e-05,0.30247]
[1779514574724,47.92,75399.96,0.0,0.99103,4e-05,0.30247]
[1779514574825,47.92,75400.22,0.0,0.99104,4e-05,0.30216]
[1779514580226,47.92,75400.0,0.0,0.99103,4e-05,0.30243]
[1779514585262,47.92,75402.19,0.0,0.99112,4e-05,0.29982]
[1779514586269,47.92,75404.0,0.0,0.99119,4e-05,0.29769]
[1779514587276,47.92,75404.93,0.0,0.99123,4e-05,0.29659]
[1779514591304,47.92,75405.41,0.0,0.99144,4e-05,0.28925]
[1779514596339,47.92,75405.29,0.0,0.99144,4e-05,0.28939]
[1779514601375,47.92,75405.18,0.0,0.99143,4e-05,0.28952]
[1779514603389,47.92,75406.37,0.0,0.99148,4e-05,0.28815]
[1779514609432,47.92,75405.99,0.0,0.99146,4e-05,0.28858]
[1779514614467,47.92,75404.36,0.0,0.9914,4e-05,0.29047]
[1779514615689,47.92,75403.36,0.0,0.99136,4e-05,0.29163]
[1779514618495,47.92,75402.48,0.0,0.99133,4e-05,0.29265]
[1779514623530,47.92,75401.93,0.0,0.99131,4e-05,0.29329]
[1779514629576,47.92,75401.98,0.0,0.99131,4e-05,0.29323]
[1779514631590,47.92,75401.06,0.0,0.99127,4e-05,0.29431]
[1779514634674,47.92,75401.46,0.0,0.99129,4e-05,0.29384]
[1779514634723,47.92,75401.46,0.0,0.99129,4e-05,0.29384]
[1779514634824,47.92,75401.8,0.0,0.9913,4e-05,0.29344]
[1779514641659,47.92,75402.42,0.0,0.99132,4e-05,0.29272]
[1779514645687,47.92,75404.99,0.0,0.99143,4e-05,0.28974]
[1779514650723,47.92,75405.66,0.0,0.99145,4e-05,0.28896]
[1779514651730,47.92,75405.65,0.0,0.99164,4e-05,0.28227]
[1779514658779,47.92,75405.05,0.0,0.99162,4e-05,0.28296]
[1779514664821,47.92,75404.95,0.0,0.99162,4e-05,0.28307]
[1779514671870,47.92,75405.55,0.0,0.99164,4e-05,0.28239]
[1779514677911,47.92,75407.25,0.0,0.99171,4e-05,0.28047]
[1779514683954,47.92,75409.4,0.0,0.99179,4e-05,0.27805]
[1779514684961,47.92,75411.72,0.0,0.99187,4e-05,0.27546]
[1779514691002,47.92,75412.25,0.0,0.99189,4e-05,0.27487]
[1779514696038,47.92,75417.2,0.0,0.99208,4e-05,0.26943]
[1779514697045,47.92,75419.09,0.0,0.99215,4e-05,0.26738]
[1779514699058,47.92,75417.81,0.0,0.9921,4e-05,0.26877]
[1779514704094,47.92,75417.76,0.0,0.9921,4e-05,0.26882]
[1779514710136,47.92,75417.49,0.0,0.99209,4e-05,0.26911]
[1779514711143,47.92,75417.21,0.0,0.99226,4e-05,0.263]
[1779514719199,47.92,75416.04,0.0,0.99222,4e-05,0.26426]
[1779514720205,47.92,75414.69,0.0,0.99217,4e-05,0.26572]
[1779514727254,47.92,75414.25,0.0,0.99215,4e-05,0.26619]
[1779514732290,47.92,75415.05,0.0,0.99218,4e-05,0.26533]
[1779514739340,47.92,75414.86,0.0,0.99218,4e-05,0.26553]
[1779514744375,47.92,75414.94,0.0,0.99218,4e-05,0.26545]
[1779514749409,47.92,75414.71,0.0,0.99217,4e-05,0.2657]
[1779514750417,47.92,75413.14,0.0,0.99211,4e-05,0.2674]
[1779514753438,47.92,75411.99,0.0,0.99207,4e-05,0.26865]
[1779514758474,47.92,75412.63,0.0,0.99209,4e-05,0.26795]
[1779514763508,47.92,75412.62,0.0,0.99209,4e-05,0.26796]
[1779514768545,47.92,75412.56,0.0,0.99209,4e-05,0.26803]
[1779514771565,47.92,75412.59,0.0,0.99228,4e-05,0.26157]
[1779514777607,47.92,75412.58,0.0,0.99228,4e-05,0.26158]
[1779514782642,47.92,75413.21,0.0,0.9923,4e-05,0.2609]
[1779514790697,47.92,75413.19,0.0,0.9923,4e-05,0.26092]
[1779514795733,47.92,75413.36,0.0,0.9923,4e-05,0.26074]
[1779514804795,47.92,75413.45,0.0,0.99231,4e-05,0.26065]
[1779514805803,47.92,75416.26,0.0,0.99241,4e-05,0.25766]
[1779514806810,47.92,75417.19,0.0,0.99244,4e-05,0.25668]
[1779514811845,47.92,75417.66,0.0,0.99246,4e-05,0.25618]
[1779514812725,47.92,75417.66,0.0,0.99246,4e-05,0.25618]
[1779514819901,47.92,75417.43,0.0,0.99245,4e-05,0.25643]
[1779514824651,47.92,75417.97,0.0,0.99247,4e-05,0.25586]
[1779514824727,47.92,75417.97,0.0,0.99247,4e-05,0.25586]
[1779514824936,47.92,75418.56,0.0,0.99249,4e-05,0.25524]
[1779514828721,47.92,75418.59,0.0,0.99249,4e-05,0.25521]
[1779514831985,47.92,75418.86,0.0,0.99268,3e-05,0.24868]
[1779514840087,47.92,75419.25,0.0,0.99269,3e-05,0.24828]
[1779514842811,47.92,75419.25,0.0,0.99269,3e-05,0.24828]
[1779514842972,47.92,75419.25,0.0,0.99269,3e-05,0.24828]
[1779514843063,47.92,75419.26,0.0,0.99269,3e-05,0.24827]
[1779514847892,47.92,75419.03,0.0,0.99268,3e-05,0.24851]
[1779514847972,47.92,75419.03,0.0,0.99268,3e-05,0.24851]
[1779514851118,47.92,75418.16,0.0,0.99265,3e-05,0.2494]
[1779514856154,47.92,75417.66,0.0,0.99264,3e-05,0.24992]
[1779514860073,47.92,75417.66,0.0,0.99264,3e-05,0.24992]
[1779514860222,47.92,75417.66,0.0,0.99264,3e-05,0.24992]
[1779514862279,47.92,75417.31,0.0,0.99262,3e-05,0.25028]
[1779514862476,47.92,75417.19,0.0,0.99262,3e-05,0.2504]
[1779514862323,47.92,75417.19,0.0,0.99262,3e-05,0.2504]
[1779514871259,47.92,75415.58,0.0,0.99256,3e-05,0.25208]
[1779514872731,47.92,75415.01,0.0,0.99254,4e-05,0.25267]
[1779514873181,47.92,75415.01,0.0,0.99254,4e-05,0.25267]
[1779514873225,47.92,75415.01,0.0,0.99254,4e-05,0.25267]
[1779514878738,47.92,75415.44,0.0,0.99256,3e-05,0.25222]
[1779514878971,47.92,75415.44,0.0,0.99256,3e-05,0.25222]
[1779514881662,47.92,75415.44,0.0,0.99256,3e-05,0.25222]
[1779514881720,47.92,75415.44,0.0,0.99256,3e-05,0.25222]
[1779514884575,47.92,75415.61,0.0,0.99256,3e-05,0.25205]
[1779514884722,47.92,75415.61,0.0,0.99256,3e-05,0.25205]
[1779514886220,47.92,75416.04,0.0,0.99258,3e-05,0.2516]
[1779514886321,47.92,75416.04,0.0,0.99258,3e-05,0.2516]
[1779514886476,47.92,75416.04,0.0,0.99258,3e-05,0.2516]
[1779514887533,47.92,75415.93,0.0,0.99258,3e-05,0.25171]
[1779514887721,47.92,75415.93,0.0,0.99258,3e-05,0.25171]
[1779514890447,47.92,75415.98,0.0,0.99258,3e-05,0.25166]
[1779514890470,47.92,75415.98,0.0,0.99258,3e-05,0.25166]
[1779514890548,47.92,75417.35,0.0,0.99263,3e-05,0.25024]
[1779514891404,47.92,75417.34,0.0,0.9928,3e-05,0.24405]
[1779514893382,47.92,75417.34,0.0,0.9928,3e-05,0.24405]
[1779514894721,47.92,75417.34,0.0,0.9928,3e-05,0.24405]
[1779514896144,47.92,75417.34,0.0,0.9928,3e-05,0.24405]
[1779514896221,47.92,75417.34,0.0,0.9928,3e-05,0.24405]
[1779514898916,47.92,75417.34,0.0,0.9928,3e-05,0.24405]
[1779514898969,47.92,75417.34,0.0,0.9928,3e-05,0.24405]
[1779514901705,47.92,75417.45,0.0,0.99281,3e-05,0.24394]
[1779514902719,47.92,75417.45,0.0,0.99281,3e-05,0.24394]
[1779514904463,47.92,75417.34,0.0,0.9928,3e-05,0.24405]
[1779514904470,47.92,75417.34,0.0,0.9928,3e-05,0.24405]
[1779514907259,47.92,75417.34,0.0,0.9928,3e-05,0.24405]
[1779514907469,47.92,75417.34,0.0,0.9928,3e-05,0.24405]
[1779514908528,47.92,75416.36,0.0,0.99277,3e-05,0.24505]
[1779514910042,47.92,75416.36,0.0,0.99277,3e-05,0.24505]
[1779514910604,47.92,75416.53,0.0,0.99278,3e-05,0.24487]
[1779514910722,47.92,75416.53,0.0,0.99278,3e-05,0.24487]
[1779514910822,47.92,75416.28,0.0,0.99277,3e-05,0.24513]
[1779514912805,47.92,75416.28,0.0,0.99277,3e-05,0.24513]
[1779514912970,47.92,75416.28,0.0,0.99277,3e-05,0.24513]
[1779514915600,47.92,75416.23,0.0,0.99276,3e-05,0.24518]
[1779514915720,47.92,75416.23,0.0,0.99276,3e-05,0.24518]
[1779514918356,47.92,75416.23,0.0,0.99276,3e-05,0.24518]
[1779514918719,47.92,75416.23,0.0,0.99276,3e-05,0.24518]
[1779514921916,47.92,75416.38,0.0,0.99277,3e-05,0.24503]
[1779514921976,47.92,75416.38,0.0,0.99277,3e-05,0.24503]
[1779514922017,47.92,75416.38,0.0,0.99277,3e-05,0.24503]
[1779514923638,47.92,75416.38,0.0,0.99277,3e-05,0.24503]
[1779514923720,47.92,75416.38,0.0,0.99277,3e-05,0.24503]
[1779514926433,47.92,75416.38,0.0,0.99277,3e-05,0.24503]
[1779514926471,47.92,75416.38,0.0,0.99277,3e-05,0.24503]
[1779514929203,47.92,75416.79,0.0,0.99278,3e-05,0.24461]
[1779514931974,47.92,75416.92,0.0,0.99279,3e-05,0.24448]
[1779514932220,47.92,75416.92,0.0,0.99279,3e-05,0.24448]
[1779514934816,47.92,75416.87,0.0,0.99279,3e-05,0.24453]
[1779514934969,47.92,75416.87,0.0,0.99279,3e-05,0.24453]
[1779514937505,47.92,75416.9,0.0,0.99279,3e-05,0.2445]
[1779514938720,47.92,75416.9,0.0,0.99279,3e-05,0.2445]
[1779514940306,47.92,75416.9,0.0,0.99279,3e-05,0.2445]
[1779514940472,47.92,75416.9,0.0,0.99279,3e-05,0.2445]
[1779514943067,47.92,75417.01,0.0,0.99279,3e-05,0.24439]
[1779514943221,47.92,75417.01,0.0,0.99279,3e-05,0.24439]
[1779514945832,47.92,75416.9,0.0,0.99279,3e-05,0.2445]
[1779514946720,47.92,75416.9,0.0,0.99279,3e-05,0.2445]
[1779514948626,47.92,75416.9,0.0,0.99279,3e-05,0.2445]
[1779514948727,47.92,75416.9,0.0,0.99279,3e-05,0.2445]
[1779514949968,47.92,75416.8,0.0,0.99278,3e-05,0.2446]
[1779514950223,47.92,75416.8,0.0,0.99278,3e-05,0.2446]
[1779514950325,47.92,75416.48,0.0,0.99277,3e-05,0.24493]
[1779514951384,47.92,75416.48,0.0,0.99277,3e-05,0.24493]
[1779514951472,47.92,75416.48,0.0,0.99277,3e-05,0.24493]
[1779514951829,47.92,75416.59,0.0,0.99295,3e-05,0.23867]
[1779514954338,47.92,75416.59,0.0,0.99295,3e-05,0.23867]
[1779514954720,47.92,75416.59,0.0,0.99295,3e-05,0.23867]
[1779514957264,47.92,75416.83,0.0,0.99296,3e-05,0.23843]
[1779514957469,47.92,75417.15,0.0,0.99297,3e-05,0.23811]
[1779514960191,47.92,75417.15,0.0,0.99297,3e-05,0.23811]
[1779514960221,47.92,75417.15,0.0,0.99297,3e-05,0.23811]
[1779514963123,47.92,75417.04,0.0,0.99297,3e-05,0.23822]
[1779514966081,47.92,75417.01,0.0,0.99297,3e-05,0.23825]
[1779514966220,47.92,75417.01,0.0,0.99297,3e-05,0.23825]
[1779514968996,47.92,75417.1,0.0,0.99297,3e-05,0.23816]
[1779514969220,47.92,75417.1,0.0,0.99297,3e-05,0.23816]
[1779514971457,47.92,75417.18,0.0,0.99297,3e-05,0.23808]
[1779514971478,47.92,75417.18,0.0,0.99297,3e-05,0.23808]
[1779514971926,47.92,75417.18,0.0,0.99297,3e-05,0.23808]
[1779514971962,47.92,75417.18,0.0,0.99297,3e-05,0.23808]
[1779514972725,47.92,75417.18,0.0,0.99297,3e-05,0.23808]
[1779514974861,47.92,75417.18,0.0,0.99297,3e-05,0.23808]
[1779514974970,47.92,75417.18,0.0,0.99297,3e-05,0.23808]
[1779514977796,47.92,75417.18,0.0,0.99297,3e-05,0.23808]
[1779514977972,47.92,75417.18,0.0,0.99297,3e-05,0.23808]
[1779514980430,47.92,75417.23,0.0,0.99297,3e-05,0.23803]
[1779514980720,47.92,75417.23,0.0,0.99297,3e-05,0.23803]
[1779514983038,47.92,75417.3,0.0,0.99298,3e-05,0.23796]
[1779514983220,47.92,75417.3,0.0,0.99298,3e-05,0.23796]
[1779514988183,47.92,75418.07,0.0,0.993,3e-05,0.2372]
[1779514988220,47.92,75418.07,0.0,0.993,3e-05,0.2372]
[1779514990795,47.92,75418.48,0.0,0.99302,3e-05,0.23679]
[1779514992089,47.92,75419.07,0.0,0.99304,3e-05,0.2362]
[1779514992193,47.92,75419.07,0.0,0.99304,3e-05,0.2362]
[1779514992223,47.92,75419.07,0.0,0.99304,3e-05,0.2362]
[1779514992295,47.92,75418.8,0.0,0.99303,3e-05,0.23647]
[1779514993434,47.92,75419.29,0.0,0.99304,3e-05,0.23598]
[1779514993474,47.92,75419.29,0.0,0.99304,3e-05,0.23598]
[1779514996060,47.92,75419.43,0.0,0.99305,3e-05,0.23584]
[1779514997152,47.92,75420.86,0.0,0.9931,3e-05,0.23443]
[1779514997971,47.92,75420.86,0.0,0.9931,3e-05,0.23443]
[1779514998185,47.92,75420.86,0.0,0.9931,3e-05,0.23443]
[1779514998221,47.92,75420.86,0.0,0.9931,3e-05,0.23443]
[1779514998286,47.92,75421.94,0.0,0.99313,3e-05,0.23337]
[1779514998669,47.92,75421.94,0.0,0.99313,3e-05,0.23337]
[1779514998728,47.92,75421.94,0.0,0.99313,3e-05,0.23337]
[1779515001289,47.92,75422.96,0.0,0.99316,3e-05,0.23237]
[1779515003770,47.92,75423.04,0.0,0.99317,3e-05,0.23229]
[1779515003971,47.92,75423.04,0.0,0.99317,3e-05,0.23229]
[1779515004201,47.92,75424.2,0.0,0.9932,3e-05,0.23116]
[1779515006023,47.92,75424.89,0.0,0.99323,3e-05,0.23048]
[1779515006223,47.92,75424.89,0.0,0.99323,3e-05,0.23048]
[1779515006261,47.92,75424.89,0.0,0.99323,3e-05,0.23048]
[1779515006323,47.92,75424.91,0.0,0.99323,3e-05,0.23046]
[1779515006475,47.92,75424.91,0.0,0.99323,3e-05,0.23046]
[1779515008726,47.92,75424.19,0.0,0.9932,3e-05,0.23117]
[1779515008973,47.92,75424.19,0.0,0.9932,3e-05,0.23117]
[1779515009236,47.92,75424.96,0.0,0.99323,3e-05,0.23042]
[1779515011351,47.92,75425.16,0.0,0.99324,3e-05,0.23022]
[1779515011250,47.92,75424.83,0.0,0.99339,3e-05,0.22462]
[1779515011470,47.92,75424.83,0.0,0.99339,3e-05,0.22462]
[1779515013965,47.92,75424.85,0.0,0.99339,3e-05,0.22461]
[1779515014638,47.92,75424.85,0.0,0.99339,3e-05,0.22461]
[1779515014722,47.92,75424.85,0.0,0.99339,3e-05,0.22461]
[1779515015278,47.92,75424.79,0.0,0.99339,3e-05,0.22466]
[1779515016585,47.92,75424.96,0.0,0.9934,3e-05,0.2245]
[1779515016720,47.92,75424.96,0.0,0.9934,3e-05,0.2245]
[1779515019049,47.92,75425.02,0.0,0.9934,3e-05,0.22444]
[1779515020720,47.92,75425.02,0.0,0.9934,3e-05,0.22444]
[1779515021525,47.92,75425.35,0.0,0.99341,3e-05,0.22413]
[1779515021721,47.92,75425.35,0.0,0.99341,3e-05,0.22413]
[1779515023320,47.92,75425.35,0.0,0.99341,3e-05,0.22413]
[1779515023421,47.92,75425.59,0.0,0.99342,3e-05,0.2239]
[1779515023476,47.92,75425.59,0.0,0.99342,3e-05,0.2239]
[1779515023991,47.92,75425.59,0.0,0.99342,3e-05,0.2239]
[1779515024341,47.92,75425.41,0.0,0.99341,3e-05,0.22407]
[1779515024731,47.92,75425.41,0.0,0.99341,3e-05,0.22407]
[1779515026489,47.92,75425.47,0.0,0.99341,3e-05,0.22401]
[1779515026720,47.92,75425.47,0.0,0.99341,3e-05,0.22401]
[1779515028794,47.92,75425.2,0.0,0.99341,3e-05,0.22427]
[1779515031134,47.92,75425.3,0.0,0.99341,3e-05,0.22418]
[1779515031220,47.92,75425.3,0.0,0.99341,3e-05,0.22418]
[1779515033458,47.92,75425.36,0.0,0.99341,3e-05,0.22412]
[1779515034720,47.92,75425.36,0.0,0.99341,3e-05,0.22412]
[1779515035418,47.92,75426.88,0.0,0.99346,3e-05,0.22268]
[1779515035783,47.92,75426.88,0.0,0.99346,3e-05,0.22268]
[1779515035972,47.92,75426.88,0.0,0.99346,3e-05,0.22268]
[1779515036425,47.92,75428.09,0.0,0.9935,3e-05,0.22153]
[1779515036652,47.92,75428.09,0.0,0.9935,3e-05,0.22153]
[1779515036732,47.92,75428.09,0.0,0.9935,3e-05,0.22153]
[1779515037432,47.92,75429.53,0.0,0.99354,3e-05,0.22018]
[1779515038087,47.92,75429.53,0.0,0.99354,3e-05,0.22018]
[1779515038725,47.92,75429.97,0.0,0.99356,3e-05,0.21976]
[1779515040426,47.92,75430.17,0.0,0.99356,3e-05,0.21958]
[1779515040470,47.92,75430.17,0.0,0.99356,3e-05,0.21958]
[1779515040453,47.92,75429.44,0.0,0.99354,3e-05,0.22026]
[1779515042904,47.92,75429.77,0.0,0.99355,3e-05,0.21995]
[1779515044721,47.92,75429.87,0.0,0.99355,3e-05,0.21986]
[1779515045675,47.92,75429.87,0.0,0.99355,3e-05,0.21986]
[1779515045720,47.92,75429.87,0.0,0.99355,3e-05,0.21986]
[1779515046276,47.92,75429.87,0.0,0.99355,3e-05,0.21986]
[1779515046473,47.92,75429.87,0.0,0.99355,3e-05,0.21986]
[1779515046377,47.92,75429.87,0.0,0.99355,3e-05,0.21986]
[1779515046520,47.92,75429.87,0.0,0.99355,3e-05,0.21986]
[1779515048438,47.92,75429.87,0.0,0.99355,3e-05,0.21986]
[1779515048720,47.92,75429.87,0.0,0.99355,3e-05,0.21986]
[1779515053595,47.92,75429.99,0.0,0.99356,3e-05,0.21975]
[1779515053720,47.92,75429.99,0.0,0.99356,3e-05,0.21975]
[1779515056059,47.92,75430.54,0.0,0.99357,3e-05,0.21923]
[1779515056728,47.92,75430.2,0.0,0.99356,3e-05,0.21955]
[1779515057328,47.92,75430.2,0.0,0.99356,3e-05,0.21955]
[1779515057475,47.92,75430.2,0.0,0.99356,3e-05,0.21955]
[1779515057429,47.92,75430.34,0.0,0.99357,3e-05,0.21942]
[1779515057576,47.92,75430.34,0.0,0.99357,3e-05,0.21942]
[1779515058541,47.92,75430.34,0.0,0.99357,3e-05,0.21942]
[1779515058730,47.92,75430.34,0.0,0.99357,3e-05,0.21942]
[1779515061013,47.92,75430.52,0.0,0.99357,3e-05,0.21925]
[1779515062720,47.92,75430.52,0.0,0.99357,3e-05,0.21925]
[1779515063473,47.92,75430.52,0.0,0.99357,3e-05,0.21925]
[1779515063720,47.92,75430.52,0.0,0.99357,3e-05,0.21925]
[1779515066084,47.92,75430.44,0.0,0.99357,3e-05,0.21932]
[1779515066723,47.92,75430.47,0.0,0.99357,3e-05,0.2193]
[1779515068719,47.92,75430.46,0.0,0.99357,3e-05,0.21931]
[1779515068970,47.92,75430.46,0.0,0.99357,3e-05,0.21931]
[1779515071346,47.92,75430.5,0.0,0.99357,3e-05,0.21927]
[1779515071447,47.92,75430.5,0.0,0.99374,3e-05,0.21352]
[1779515072720,47.92,75430.57,0.0,0.99374,3e-05,0.21346]
[1779515073977,47.92,75430.3,0.0,0.99373,3e-05,0.21371]
[1779515074222,47.92,75430.3,0.0,0.99373,3e-05,0.21371]
[1779515074323,47.92,75431.55,0.0,0.99377,3e-05,0.21256]
[1779515075138,47.92,75431.55,0.0,0.99377,3e-05,0.21256]
[1779515075222,47.92,75431.55,0.0,0.99377,3e-05,0.21256]
[1779515075240,47.92,75432.89,0.0,0.99381,3e-05,0.21134]
[1779515076064,47.92,75432.89,0.0,0.99381,3e-05,0.21134]
[1779515076223,47.92,75432.89,0.0,0.99381,3e-05,0.21134]
[1779515076744,47.92,75432.85,0.0,0.99381,3e-05,0.21138]
[1779515076976,47.92,75432.85,0.0,0.99381,3e-05,0.21138]
[1779515079846,47.92,75433.51,0.0,0.99383,3e-05,0.21078]
[1779515079972,47.92,75433.51,0.0,0.99383,3e-05,0.21078]
[1779515082909,47.92,75432.89,0.0,0.99381,3e-05,0.21134]
[1779515085982,47.92,75432.37,0.0,0.99379,3e-05,0.21181]
[1779515086219,47.92,75432.37,0.0,0.99379,3e-05,0.21181]
[1779515089061,47.92,75432.59,0.0,0.9938,3e-05,0.21161]
[1779515089220,47.92,75432.59,0.0,0.9938,3e-05,0.21161]
[1779515092155,47.92,75432.9,0.0,0.99381,3e-05,0.21134]
[1779515092377,47.92,75432.9,0.0,0.99381,3e-05,0.21134]
[1779515092478,47.92,75432.9,0.0,0.99381,3e-05,0.21134]
[1779515092479,47.92,75432.9,0.0,0.99381,3e-05,0.21134]
[1779515092724,47.92,75432.9,0.0,0.99381,3e-05,0.21134]
[1779515095221,47.92,75433.37,0.0,0.99382,3e-05,0.21091]
[1779515095470,47.92,75433.37,0.0,0.99382,3e-05,0.21091]
[1779515098307,47.92,75433.03,0.0,0.99381,3e-05,0.21122]
[1779515098724,47.92,75433.03,0.0,0.99381,3e-05,0.21122]
[1779515101401,47.92,75433.21,0.0,0.99382,3e-05,0.21106]
[1779515101469,47.92,75433.21,0.0,0.99382,3e-05,0.21106]
[1779515104468,47.92,75432.86,0.0,0.99381,3e-05,0.21138]
[1779515104721,47.92,75432.86,0.0,0.99381,3e-05,0.21138]
[1779515105910,47.92,75434.52,0.0,0.99386,3e-05,0.20987]
[1779515107711,47.92,75434.44,0.0,0.99386,3e-05,0.20994]
[1779515107722,47.92,75434.44,0.0,0.99386,3e-05,0.20994]
[1779515110938,47.92,75434.5,0.0,0.99386,3e-05,0.20989]
[1779515114182,47.92,75434.5,0.0,0.99386,3e-05,0.20989]
[1779515114221,47.92,75434.5,0.0,0.99386,3e-05,0.20989]
[1779515114527,47.92,75434.5,0.0,0.99386,3e-05,0.20989]
[1779515114726,47.92,75434.47,0.0,0.99386,3e-05,0.20991]
[1779515114826,47.92,75434.47,0.0,0.99386,3e-05,0.20991]
[1779515116727,47.92,75434.47,0.0,0.99386,3e-05,0.20991]
[1779515120072,47.92,75434.35,0.0,0.99385,3e-05,0.21002]
[1779515120721,47.92,75434.17,0.0,0.99385,3e-05,0.21019]
[1779515127067,47.92,75434.81,0.0,0.99387,3e-05,0.20961]
[1779515128174,47.92,75434.81,0.0,0.99387,3e-05,0.20961]
[1779515128222,47.92,75434.81,0.0,0.99387,3e-05,0.20961]
[1779515128323,47.92,75436.53,0.0,0.99392,3e-05,0.20806]
[1779515129081,47.92,75438.98,0.0,0.99399,3e-05,0.20587]
[1779515130030,47.92,75438.98,0.0,0.99399,3e-05,0.20587]
[1779515130201,47.92,75438.98,0.0,0.99399,3e-05,0.20587]
[1779515130699,47.92,75438.9,0.0,0.99399,3e-05,0.20594]
[1779515130708,47.92,75438.9,0.0,0.99399,3e-05,0.20594]
[1779515130723,47.92,75438.9,0.0,0.99399,3e-05,0.20594]
[1779515131095,47.92,75438.77,0.0,0.99414,3e-05,0.20053]
[1779515132112,47.92,75438.77,0.0,0.99414,3e-05,0.20053]
[1779515132226,47.92,75438.77,0.0,0.99414,3e-05,0.20053]
[1779515132267,47.92,75437.49,0.0,0.9941,3e-05,0.20165]
[1779515134209,47.92,75437.56,0.0,0.99411,3e-05,0.20159]
[1779515134220,47.92,75437.56,0.0,0.99411,3e-05,0.20159]
[1779515140158,47.92,75437.63,0.0,0.99411,3e-05,0.20153]
[1779515151165,47.92,75438.1,0.0,0.99412,3e-05,0.20112]
[1779515151223,47.92,75438.1,0.0,0.99412,3e-05,0.20112]
[1779515151577,47.92,75437.83,0.0,0.99411,3e-05,0.20135]
[1779515152242,47.92,75435.79,0.0,0.99405,3e-05,0.20315]
[1779515153039,47.92,75435.79,0.0,0.99405,3e-05,0.20315]
[1779515153226,47.92,75435.79,0.0,0.99405,3e-05,0.20315]
[1779515153248,47.92,75436.43,0.0,0.99407,3e-05,0.20258]
[1779515156324,47.92,75436.62,0.0,0.99408,3e-05,0.20242]
[1779515156471,47.92,75436.62,0.0,0.99408,3e-05,0.20242]
[1779515161512,47.92,75436.58,0.0,0.99408,3e-05,0.20245]
[1779515161597,47.92,75433.49,0.0,0.99399,3e-05,0.20519]
[1779515162313,47.92,75430.91,0.0,0.99391,3e-05,0.20749]
[1779515163543,47.92,75430.91,0.0,0.99391,3e-05,0.20749]
[1779515163574,47.92,75430.26,0.0,0.99389,3e-05,0.20808]
[1779515163726,47.92,75430.26,0.0,0.99389,3e-05,0.20808]
[1779515163994,47.92,75430.26,0.0,0.99389,3e-05,0.20808]
[1779515164227,47.92,75430.26,0.0,0.99389,3e-05,0.20808]
[1779515165336,47.92,75429.43,0.0,0.99387,3e-05,0.20883]
[1779515165651,47.92,75429.43,0.0,0.99387,3e-05,0.20883]
[1779515165731,47.92,75429.43,0.0,0.99387,3e-05,0.20883]
[1779515166343,47.92,75428.65,0.0,0.99384,3e-05,0.20953]
[1779515167350,47.92,75427.02,0.0,0.99379,3e-05,0.21101]
[1779515167846,47.92,75427.02,0.0,0.99379,3e-05,0.21101]
[1779515167970,47.92,75427.02,0.0,0.99379,3e-05,0.21101]
[1779515171378,47.92,75427.58,0.0,0.99381,3e-05,0.2105]
[1779515181448,47.92,75428.66,0.0,0.99384,3e-05,0.20952]
[1779515183815,47.92,75428.13,0.0,0.99383,3e-05,0.21]
[1779515183974,47.92,75428.13,0.0,0.99383,3e-05,0.21]
[1779515185475,47.92,75430.44,0.0,0.9939,3e-05,0.20792]
[1779515186294,47.92,75430.44,0.0,0.9939,3e-05,0.20792]
[1779515186471,47.92,75430.44,0.0,0.9939,3e-05,0.20792]
[1779515186483,47.92,75432.91,0.0,0.99397,3e-05,0.2057]
[1779515192525,47.92,75432.62,0.0,0.99412,3e-05,0.2004]
[1779515193154,47.92,75432.62,0.0,0.99412,3e-05,0.2004]
[1779515193221,47.92,75432.62,0.0,0.99412,3e-05,0.2004]
[1779515194290,47.92,75432.62,0.0,0.99412,3e-05,0.2004]
[1779515194470,47.92,75432.62,0.0,0.99412,3e-05,0.2004]
[1779515196950,47.92,75432.88,0.0,0.99413,3e-05,0.20018]
[1779515196973,47.92,75432.88,0.0,0.99413,3e-05,0.20018]
[1779515198273,47.92,75432.76,0.0,0.99412,3e-05,0.20028]
[1779515198473,47.92,75432.76,0.0,0.99412,3e-05,0.20028]
[1779515203602,47.92,75433.02,0.0,0.99413,3e-05,0.20005]
[1779515209644,47.92,75433.28,0.0,0.99414,3e-05,0.19983]
[1779515215686,47.92,75433.65,0.0,0.99415,3e-05,0.1995]
[1779515217021,47.92,75433.65,0.0,0.99415,3e-05,0.1995]
[1779515217225,47.92,75433.65,0.0,0.99415,3e-05,0.1995]
[1779515217473,47.92,75433.65,0.0,0.99415,3e-05,0.1995]
[1779515217724,47.92,75433.65,0.0,0.99415,3e-05,0.1995]
[1779515223743,47.92,75434.03,0.0,0.99416,3e-05,0.19917]
[1779515224849,47.92,75434.03,0.0,0.99416,3e-05,0.19917]
[1779515224973,47.92,75434.03,0.0,0.99416,3e-05,0.19917]
[1779515225167,47.92,75434.03,0.0,0.99416,3e-05,0.19917]
[1779515225224,47.92,75434.03,0.0,0.99416,3e-05,0.19917]
[1779515234666,47.92,75433.57,0.0,0.99415,3e-05,0.19957]
[1779515233811,47.92,75434.75,0.0,0.99418,3e-05,0.19855]
[1779515234723,47.92,75434.75,0.0,0.99418,3e-05,0.19855]
[1779515236963,47.92,75435.46,0.0,0.9942,3e-05,0.19793]
[1779515236970,47.92,75435.46,0.0,0.9942,3e-05,0.19793]
[1779515242878,47.92,75435.41,0.0,0.9942,3e-05,0.19797]
[1779515246906,47.92,75436.05,0.0,0.99422,3e-05,0.19742]
[1779515248473,47.92,75436.05,0.0,0.99422,3e-05,0.19742]
[1779515248722,47.92,75436.16,0.0,0.99422,3e-05,0.19733]
[1779515251456,47.92,75435.98,0.0,0.99422,3e-05,0.19748]
[1779515251472,47.92,75435.98,0.0,0.99422,3e-05,0.19748]
[1779515251545,47.92,75435.39,0.0,0.99435,3e-05,0.19256]
[1779515256094,47.92,75435.38,0.0,0.99435,3e-05,0.19257]
[1779515256224,47.92,75435.38,0.0,0.99435,3e-05,0.19257]
[1779515256245,47.92,75430.9,0.0,0.99423,3e-05,0.1964]
[1779515257508,47.92,75430.9,0.0,0.99423,3e-05,0.1964]
[1779515257571,47.92,75429.62,0.0,0.99419,3e-05,0.19751]
[1779515257726,47.92,75429.62,0.0,0.99419,3e-05,0.19751]
[1779515258545,47.92,75429.62,0.0,0.99419,3e-05,0.19751]
[1779515258646,47.92,75427.91,0.0,0.99414,3e-05,0.199]
[1779515258725,47.92,75427.91,0.0,0.99414,3e-05,0.199]
[1779515259290,47.92,75427.91,0.0,0.99414,3e-05,0.199]
[1779515259486,47.92,75427.91,0.0,0.99414,3e-05,0.199]
[1779515259581,47.92,75427.18,0.0,0.99412,3e-05,0.19964]
[1779515259997,47.92,75408.4,0.0,0.99355,3e-05,0.21666]
[1779515261005,47.92,75401.14,0.0,0.99332,3e-05,0.22356]
[1779515261724,47.92,75401.14,0.0,0.99332,3e-05,0.22356]
[1779515261845,47.92,75401.14,0.0,0.99332,3e-05,0.22356]
[1779515262010,47.92,75403.78,0.0,0.9934,3e-05,0.22103]
[1779515263018,47.92,75404.74,0.0,0.99343,3e-05,0.22011]
[1779515264289,47.92,75404.74,0.0,0.99343,3e-05,0.22011]
[1779515264473,47.92,75404.74,0.0,0.99343,3e-05,0.22011]
[1779515264565,47.92,75405.64,0.0,0.99346,3e-05,0.21926]
[1779515266999,47.92,75405.36,0.0,0.99345,3e-05,0.21952]
[1779515267219,47.92,75405.36,0.0,0.99345,3e-05,0.21952]
[1779515274095,47.92,75405.53,0.0,0.99346,3e-05,0.21936]
[1779515280137,47.92,75405.77,0.0,0.99347,3e-05,0.21913]
[1779515281597,47.92,75405.77,0.0,0.99347,3e-05,0.21913]
[1779515281727,47.92,75405.77,0.0,0.99347,3e-05,0.21913]
[1779515284815,47.92,75405.69,0.0,0.99346,3e-05,0.21921]
[1779515284970,47.92,75405.69,0.0,0.99346,3e-05,0.21921]
[1779515288348,47.92,75405.46,0.0,0.99346,3e-05,0.21943]
[1779515288469,47.92,75405.46,0.0,0.99346,3e-05,0.21943]
[1779515290209,47.92,75407.47,0.0,0.99352,3e-05,0.21753]
[1779515291216,47.92,75408.47,0.0,0.99355,3e-05,0.21659]
[1779515292037,47.92,75408.47,0.0,0.99355,3e-05,0.21659]
[1779515294721,47.92,75408.35,0.0,0.99355,3e-05,0.2167]
[1779515295728,47.92,75408.35,0.0,0.99355,3e-05,0.2167]
[1779515295970,47.92,75408.27,0.0,0.99354,3e-05,0.21678]
[1779515299418,47.92,75407.92,0.0,0.99353,3e-05,0.21711]
[1779515301286,47.92,75406.87,0.0,0.9935,3e-05,0.2181]
[1779515302443,47.92,75406.87,0.0,0.9935,3e-05,0.2181]
[1779515302480,47.92,75406.87,0.0,0.9935,3e-05,0.2181]
[1779515302956,47.92,75406.97,0.0,0.9935,3e-05,0.218]
[1779515302973,47.92,75406.97,0.0,0.9935,3e-05,0.218]
[1779515303300,47.92,75407.6,0.0,0.99352,3e-05,0.21741]
[1779515305314,47.92,75413.43,0.0,0.99371,3e-05,0.21198]
[1779515306502,47.92,75413.43,0.0,0.99371,3e-05,0.21198]
[1779515306731,47.92,75413.43,0.0,0.99371,3e-05,0.21198]
[1779515309875,47.92,75413.68,0.0,0.99371,3e-05,0.21175]
[1779515310721,47.92,75413.68,0.0,0.99371,3e-05,0.21175]
[1779515311356,47.92,75413.98,0.0,0.99389,3e-05,0.20574]
[1779515316054,47.92,75413.98,0.0,0.99389,3e-05,0.20574]
[1779515316220,47.92,75413.98,0.0,0.99389,3e-05,0.20574]
[1779515319740,47.92,75413.87,0.0,0.99389,3e-05,0.20584]
[1779515319411,47.92,75412.78,0.0,0.99385,3e-05,0.20682]
[1779515319970,47.92,75412.78,0.0,0.99385,3e-05,0.20682]
[1779515323410,47.92,75412.5,0.0,0.99384,3e-05,0.20707]
[1779515323470,47.92,75412.5,0.0,0.99384,3e-05,0.20707]
[1779515326945,47.92,75412.63,0.0,0.99385,3e-05,0.20696]
[1779515326970,47.92,75412.63,0.0,0.99385,3e-05,0.20696]
[1779515330494,47.92,75412.63,0.0,0.99385,3e-05,0.20696]
[1779515330720,47.92,75412.63,0.0,0.99385,3e-05,0.20696]
[1779515336531,47.92,75412.81,0.0,0.99385,3e-05,0.20679]
[1779515347356,47.92,75413.21,0.0,0.99387,3e-05,0.20643]
[1779515347470,47.92,75413.21,0.0,0.99387,3e-05,0.20643]
[1779515352644,47.92,75413.64,0.0,0.99388,3e-05,0.20604]
[1779515358688,47.92,75413.72,0.0,0.99388,3e-05,0.20597]
[1779515363725,47.92,75413.61,0.0,0.99388,3e-05,0.20607]
[1779515364102,47.92,75413.61,0.0,0.99388,3e-05,0.20607]
[1779515364731,47.92,75415.04,0.0,0.99392,3e-05,0.20478]
[1779515369771,47.92,75415.18,0.0,0.99393,3e-05,0.20466]
[1779515373799,47.92,75415.32,0.0,0.99409,3e-05,0.19889]
[1779515378833,47.92,75415.22,0.0,0.99409,3e-05,0.19898]
[1779515380848,47.92,75414.58,0.0,0.99407,3e-05,0.19955]
[1779515383518,47.92,75416.48,0.0,0.99413,3e-05,0.19788]
[1779515391925,47.92,75416.52,0.0,0.99413,3e-05,0.19784]
[1779515398973,47.92,75414.03,0.0,0.99405,3e-05,0.20003]
[1779515399981,47.92,75411.45,0.0,0.99398,3e-05,0.20232]
[1779515400988,47.92,75410.13,0.0,0.99394,3e-05,0.2035]
[1779515406024,47.92,75410.61,0.0,0.99395,3e-05,0.20307]
[1779515408038,47.92,75409.72,0.0,0.99393,3e-05,0.20387]
[1779515410053,47.92,75408.78,0.0,0.9939,3e-05,0.20471]
[1779515415766,47.92,75408.41,0.0,0.99389,3e-05,0.20504]
[1779515419116,47.92,75407.48,0.0,0.99386,3e-05,0.20588]
[1779515424151,47.92,75407.47,0.0,0.99386,3e-05,0.20589]
[1779515429186,47.92,75406.19,0.0,0.99382,3e-05,0.20705]
[1779515430193,47.92,75405.64,0.0,0.9938,3e-05,0.20755]
[1779515431199,47.92,75405.89,0.0,0.99398,3e-05,0.20159]
[1779515432207,47.92,75405.27,0.0,0.99396,3e-05,0.20215]
[1779515433214,47.92,75401.64,0.0,0.99385,3e-05,0.20541]
[1779515437242,47.92,75402.18,0.0,0.99386,3e-05,0.20492]
[1779515443284,47.92,75402.15,0.0,0.99386,3e-05,0.20495]
[1779515446306,47.92,75403.58,0.0,0.99391,3e-05,0.20366]
[1779515451342,47.92,75403.14,0.0,0.99389,3e-05,0.20406]
[1779515452349,47.92,75400.81,0.0,0.99382,3e-05,0.20617]
[1779515457384,47.92,75400.67,0.0,0.99382,3e-05,0.20629]
[1779515458391,47.92,75400.08,0.0,0.9938,3e-05,0.20683]
[1779515461412,47.92,75399.35,0.0,0.99378,3e-05,0.2075]
[1779515464434,47.92,75398.41,0.0,0.99375,3e-05,0.20836]
[1779515469469,47.92,75398.54,0.0,0.99375,3e-05,0.20824]
[1779515475511,47.92,75396.39,0.0,0.99368,3e-05,0.21021]
[1779515481553,47.92,75396.06,0.0,0.99367,3e-05,0.21052]
[1779515486588,47.92,75396.28,0.0,0.99368,3e-05,0.21032]
[1779515491551,47.92,75396.59,0.0,0.99369,3e-05,0.21003]
[1779515491720,47.92,75396.59,0.0,0.99369,3e-05,0.21003]
[1779515491782,47.92,75399.6,0.0,0.99395,3e-05,0.2015]
[1779515492630,47.92,75402.02,0.0,0.99402,3e-05,0.19935]
[1779515493637,47.92,75401.44,0.0,0.99401,3e-05,0.19986]
[1779515494643,47.92,75403.58,0.0,0.99407,3e-05,0.19797]
[1779515497665,47.92,75404.4,0.0,0.9941,3e-05,0.19725]
[1779515499679,47.92,75406.34,0.0,0.99415,3e-05,0.19555]
[1779515500706,47.92,75406.34,0.0,0.99415,3e-05,0.19555]
[1779515500723,47.92,75406.34,0.0,0.99415,3e-05,0.19555]
[1779515500807,47.92,75408.03,0.0,0.9942,3e-05,0.19408]
[1779515501693,47.92,75409.59,0.0,0.99425,3e-05,0.19273]
[1779515502700,47.92,75409.0,0.0,0.99423,3e-05,0.19324]
[1779515503707,47.92,75409.93,0.0,0.99426,3e-05,0.19244]
[1779515508742,47.92,75410.03,0.0,0.99426,3e-05,0.19235]
[1779515511611,47.92,75410.03,0.0,0.99426,3e-05,0.19235]
[1779515518811,47.92,75410.56,0.0,0.99428,3e-05,0.19192]
[1779515521833,47.92,75411.37,0.0,0.9943,3e-05,0.19124]
[1779515523847,47.92,75410.8,0.0,0.99428,3e-05,0.19174]
[1779515528881,47.92,75410.89,0.0,0.99428,3e-05,0.19171]
[1779515533917,47.93,75410.95,0.0,0.99428,3e-05,0.19171]
[1779515538954,47.93,75411.31,0.0,0.99429,3e-05,0.19146]
[1779515539961,47.93,75413.1,0.0,0.99434,3e-05,0.18995]
[1779515544995,47.93,75413.34,0.0,0.99435,3e-05,0.1898]
[1779515550031,47.93,75413.25,0.0,0.99434,3e-05,0.18995]
[1779515551038,47.93,75411.32,0.0,0.99445,3e-05,0.18613]
[1779515552044,47.93,75412.29,0.0,0.99447,3e-05,0.18533]
[1779515556073,47.94,75410.77,0.0,0.99443,3e-05,0.18667]
[1779515561108,47.94,75407.16,0.0,0.99432,3e-05,0.18981]
[1779515562114,47.94,75404.59,0.0,0.99425,3e-05,0.19203]
[1779515567150,47.95,75404.27,0.0,0.99423,3e-05,0.19241]
[1779515570171,47.95,75402.9,0.0,0.99419,3e-05,0.19365]
[1779515571179,47.95,75400.97,0.0,0.99413,3e-05,0.19535]
[1779515581249,47.96,75400.93,0.0,0.99412,3e-05,0.19561]
[1779515585277,47.96,75400.28,0.0,0.9941,3e-05,0.19628]
[1779515590312,47.97,75396.47,0.0,0.99398,3e-05,0.19977]
[1779515595346,47.97,75396.24,0.0,0.99397,3e-05,0.20011]
[1779515601814,47.97,75396.28,0.0,0.99397,3e-05,0.20016]
[1779515602726,47.98,75396.11,0.0,0.99396,3e-05,0.20043]
[1779515605417,47.98,75398.29,0.0,0.99402,3e-05,0.19859]
[1779515607769,47.98,75398.38,0.0,0.99403,3e-05,0.19854]
[1779515607970,47.98,75398.38,0.0,0.99403,3e-05,0.19854]
[1779515611469,47.99,75398.13,0.0,0.99418,3e-05,0.19324]
[1779515613484,47.99,75397.88,0.0,0.99417,3e-05,0.19349]
[1779515613725,47.99,75397.88,0.0,0.99417,3e-05,0.19349]
[1779515616102,47.99,75397.63,0.0,0.99416,3e-05,0.1938]
[1779515616223,47.99,75397.63,0.0,0.99416,3e-05,0.1938]
[1779515617518,48.0,75395.93,0.0,0.99411,3e-05,0.19535]
[1779515623560,48.0,75395.82,0.0,0.9941,3e-05,0.19565]
[1779515629456,48.01,75395.75,0.0,0.99409,3e-05,0.19578]
[1779515629476,48.01,75395.75,0.0,0.99409,3e-05,0.19578]
[1779515631863,48.01,75395.75,0.0,0.99409,3e-05,0.19592]
[1779515631972,48.01,75395.75,0.0,0.99409,3e-05,0.19592]
[1779515640678,48.03,75396.07,0.0,0.99408,3e-05,0.19605]
[1779515643366,48.03,75396.03,0.0,0.99408,3e-05,0.19612]
[1779515643473,48.03,75396.03,0.0,0.99408,3e-05,0.19612]
[1779515646527,48.04,75396.03,0.0,0.99408,3e-05,0.19628]
[1779515646723,48.04,75396.03,0.0,0.99408,3e-05,0.19628]
[1779515649937,48.04,75396.34,0.0,0.99408,3e-05,0.19605]
[1779515649977,48.04,75396.34,0.0,0.99408,3e-05,0.19605]
[1779515650079,48.04,75397.94,0.0,0.99413,3e-05,0.19481]
[1779515652999,48.05,75397.92,0.0,0.99412,3e-05,0.19487]
[1779515653220,48.05,75397.95,0.0,0.99412,3e-05,0.19488]
[1779515658804,48.06,75398.39,0.0,0.99413,3e-05,0.19475]
[1779515663840,48.07,75398.31,0.0,0.99412,3e-05,0.19503]
[1779515665854,48.07,75397.08,0.0,0.99408,3e-05,0.19619]
[1779515667032,48.07,75397.08,0.0,0.99408,3e-05,0.19619]
[1779515667231,48.07,75397.11,0.0,0.99408,3e-05,0.19626]
[1779515669785,48.07,75397.3,0.0,0.99408,3e-05,0.19609]
[1779515669971,48.07,75397.3,0.0,0.99408,3e-05,0.19609]
[1779515671896,48.08,75397.85,0.0,0.99426,3e-05,0.19014]
[1779515673340,48.08,75397.9,0.0,0.99426,3e-05,0.19014]
[1779515673473,48.08,75397.9,0.0,0.99426,3e-05,0.19014]
[1779515676854,48.09,75398.02,0.0,0.99426,3e-05,0.19018]
[1779515676970,48.09,75398.02,0.0,0.99426,3e-05,0.19018]
[1779515684988,48.1,75397.92,0.0,0.99424,3e-05,0.19072]
[1779515690024,48.11,75396.14,0.0,0.99418,3e-05,0.1925]
[1779515695060,48.12,75396.09,0.0,0.99417,3e-05,0.19279]
[1779515697158,48.13,75396.16,0.0,0.99417,3e-05,0.19283]
[1779515697236,48.13,75396.16,0.0,0.99417,3e-05,0.19283]
[1779515698070,48.13,75396.16,0.0,0.99417,3e-05,0.19283]
[1779515698221,48.13,75396.12,0.0,0.99416,3e-05,0.19291]
[1779515701909,48.13,75395.17,0.0,0.99413,3e-05,0.19384]
[1779515701975,48.13,75395.17,0.0,0.99413,3e-05,0.19384]
[1779515704264,48.14,75396.03,0.0,0.99415,3e-05,0.1933]
[1779515704470,48.14,75396.03,0.0,0.99415,3e-05,0.1933]
[1779515712178,48.16,75395.82,0.0,0.99413,3e-05,0.1939]
[1779515714053,48.16,75395.82,0.0,0.99413,3e-05,0.1939]
[1779515714221,48.16,75395.51,0.0,0.99412,3e-05,0.19422]
[1779515715775,48.16,75395.51,0.0,0.99412,3e-05,0.19428]
[1779515715977,48.16,75395.51,0.0,0.99412,3e-05,0.19428]
[1779515721241,48.18,75395.43,0.0,0.9941,3e-05,0.19471]
[1779515722247,48.18,75402.89,0.0,0.99432,3e-05,0.18835]
[1779515723315,48.18,75402.89,0.0,0.99432,3e-05,0.18835]
[1779515723473,48.18,75402.89,0.0,0.99432,3e-05,0.18835]
[1779515723531,48.18,75402.89,0.0,0.99432,3e-05,0.18835]
[1779515723724,48.18,75402.89,0.0,0.99432,3e-05,0.18835]
[1779515723825,48.18,75405.41,0.0,0.99439,3e-05,0.18627]
[1779515724261,48.18,75404.61,0.0,0.99437,3e-05,0.187]
[1779515726972,48.19,75404.33,0.0,0.99436,3e-05,0.18729]
[1779515727228,48.19,75404.33,0.0,0.99435,3e-05,0.18735]
[1779515734348,48.21,75404.71,0.0,0.99451,3e-05,0.18196]
[1779515735355,48.21,75403.82,0.0,0.99448,3e-05,0.18275]
[1779515736459,48.21,75403.82,0.0,0.99448,3e-05,0.18275]
[1779515736473,48.21,75403.82,0.0,0.99448,3e-05,0.18275]
[1779515738036,48.21,75403.83,0.0,0.99448,3e-05,0.1828]
[1779515738220,48.21,75403.83,0.0,0.99448,3e-05,0.18291]
[1779515746431,48.23,75403.83,0.0,0.99446,3e-05,0.18337]
[1779515751855,48.24,75404.05,0.0,0.99446,3e-05,0.18341]
[1779515751973,48.24,75404.05,0.0,0.99446,3e-05,0.18341]
[1779515752755,48.25,75404.0,0.0,0.99446,3e-05,0.18357]
[1779515752974,48.25,75404.0,0.0,0.99446,3e-05,0.18357]
[1779515761537,48.27,75403.41,0.0,0.99442,3e-05,0.1846]
[1779515763163,48.27,75403.41,0.0,0.99442,3e-05,0.1846]
[1779515762544,48.27,75402.27,0.0,0.99439,3e-05,0.18562]
[1779515763223,48.27,75402.27,0.0,0.99439,3e-05,0.18562]
[1779515763822,48.27,75402.27,0.0,0.99439,3e-05,0.18562]
[1779515763975,48.27,75402.27,0.0,0.99439,3e-05,0.18562]
[1779515766720,48.28,75402.14,0.0,0.99438,3e-05,0.18585]
[1779515766974,48.28,75402.14,0.0,0.99438,3e-05,0.18585]
[1779515767075,48.28,75400.98,0.0,0.99434,3e-05,0.18701]
[1779515770019,48.29,75400.66,0.0,0.99433,3e-05,0.18734]
[1779515770226,48.29,75400.66,0.0,0.99432,3e-05,0.18747]
[1779515774131,48.3,75400.99,0.0,0.99433,3e-05,0.18731]
[1779515774223,48.3,75400.99,0.0,0.99433,3e-05,0.18731]
[1779515777390,48.31,75400.99,0.0,0.99432,3e-05,0.18757]
[1779515777471,48.31,75400.99,0.0,0.99432,3e-05,0.18757]
[1779515777648,48.31,75397.75,0.0,0.99422,3e-05,0.19039]
[1779515782684,48.32,75397.53,0.0,0.99421,3e-05,0.19087]
[1779515786712,48.33,75396.72,0.0,0.99418,3e-05,0.19179]
[1779515787719,48.33,75396.13,0.0,0.99416,3e-05,0.19236]
[1779515794098,48.34,75395.98,0.0,0.99415,3e-05,0.19265]
[1779515794128,48.35,75396.06,0.0,0.99431,3e-05,0.18709]
[1779515796924,48.35,75396.09,0.0,0.99431,3e-05,0.18719]
[1779515797172,48.35,75396.09,0.0,0.99431,3e-05,0.18719]
[1779515797221,48.35,75396.09,0.0,0.99431,3e-05,0.18719]
[1779515796930,48.35,75396.29,0.0,0.99431,3e-05,0.18708]
[1779515804837,48.37,75396.76,0.0,0.99431,3e-05,0.18719]
[1779515806813,48.37,75396.76,0.0,0.99431,3e-05,0.18719]
[1779515806974,48.37,75396.76,0.0,0.99431,3e-05,0.18719]
[1779515808725,48.38,75396.78,0.0,0.9943,3e-05,0.18742]
[1779515809430,48.38,75396.78,0.0,0.9943,3e-05,0.18742]
[1779515809472,48.38,75396.78,0.0,0.9943,3e-05,0.18742]
[1779515809520,48.39,75396.78,0.0,0.9943,3e-05,0.18748]
[1779515810724,48.39,75396.78,0.0,0.9943,3e-05,0.18748]
[1779515810823,48.39,75396.78,0.0,0.99429,3e-05,0.18754]
[1779515820688,48.39,75396.76,0.0,0.99429,3e-05,0.18768]
[1779515820721,48.39,75396.76,0.0,0.99429,3e-05,0.18768]
[1779515821856,48.41,75396.76,0.0,0.99427,3e-05,0.18817]
[1779515821971,48.41,75396.76,0.0,0.99427,3e-05,0.18817]
[1779515829005,48.43,75396.78,0.0,0.99426,3e-05,0.18864]
[1779515832589,48.43,75396.78,0.0,0.99426,3e-05,0.18864]
[1779515832728,48.43,75396.78,0.0,0.99426,3e-05,0.18864]
[1779515836918,48.45,75396.84,0.0,0.99424,3e-05,0.18901]
[1779515836972,48.45,75396.84,0.0,0.99424,3e-05,0.18901]
[1779515848139,48.48,75396.63,0.0,0.99421,3e-05,0.18989]
[1779515851160,48.49,75396.97,0.0,0.99438,3e-05,0.1842]
[1779515856833,48.5,75396.79,0.0,0.99437,3e-05,0.18461]
[1779515856974,48.5,75396.79,0.0,0.99437,3e-05,0.18461]
[1779515858373,48.5,75396.79,0.0,0.99437,3e-05,0.18468]
[1779515858476,48.5,75396.79,0.0,0.99437,3e-05,0.18468]
[1779515858934,48.5,75396.79,0.0,0.99437,3e-05,0.18468]
[1779515858975,48.5,75396.79,0.0,0.99437,3e-05,0.18468]
[1779515859035,48.51,75396.79,0.0,0.99436,3e-05,0.18481]
[1779515864257,48.52,75395.77,0.0,0.99432,3e-05,0.18606]
[1779515865068,48.52,75395.77,0.0,0.99432,3e-05,0.18606]
[1779515865224,48.52,75395.77,0.0,0.99432,3e-05,0.18606]
[1779515865264,48.53,75394.45,0.0,0.99428,3e-05,0.18724]
[1779515866947,48.53,75394.18,0.0,0.99427,3e-05,0.18747]
[1779515866974,48.53,75394.18,0.0,0.99427,3e-05,0.18747]
[1779515873323,48.53,75393.86,0.0,0.99426,3e-05,0.18774]
[1779515878357,48.53,75396.09,0.0,0.99433,3e-05,0.18585]
[1779515880699,48.53,75396.23,0.0,0.99433,3e-05,0.18574]
[1779515880724,48.53,75396.23,0.0,0.99433,3e-05,0.18574]
[1779515880800,48.53,75397.19,0.0,0.99436,3e-05,0.18493]
[1779515881379,48.53,75401.75,0.0,0.99449,3e-05,0.18114]
[1779515883176,48.53,75401.75,0.0,0.99449,3e-05,0.18114]
[1779515883224,48.53,75401.75,0.0,0.99449,3e-05,0.18114]
[1779515883218,48.53,75402.67,0.0,0.99451,3e-05,0.18053]
[1779515883492,48.53,75402.67,0.0,0.99451,3e-05,0.18053]
[1779515883721,48.53,75402.67,0.0,0.99451,3e-05,0.18053]
[1779515884400,48.53,75399.04,0.0,0.9944,3e-05,0.18361]
[1779515887482,48.53,75398.41,0.0,0.99439,3e-05,0.18414]
[1779515889434,48.53,75396.4,0.0,0.99433,3e-05,0.18582]
[1779515891477,48.53,75397.19,0.0,0.99435,3e-05,0.18516]
[1779515891725,48.53,75397.19,0.0,0.99435,3e-05,0.18516]
[1779515893990,48.53,75397.42,0.0,0.99436,3e-05,0.18497]
[1779515894221,48.53,75397.42,0.0,0.99436,3e-05,0.18497]
[1779515894323,48.53,75397.51,0.0,0.99436,3e-05,0.18489]
[1779515895318,48.53,75397.51,0.0,0.99436,3e-05,0.18489]
[1779515894470,48.53,75399.35,0.0,0.99441,3e-05,0.18335]
[1779515895471,48.53,75399.35,0.0,0.99441,3e-05,0.18335]
[1779515901669,48.53,75399.77,0.0,0.99442,3e-05,0.18301]
[1779515901720,48.53,75399.77,0.0,0.99442,3e-05,0.18301]
[1779515905491,48.53,75399.55,0.0,0.99442,3e-05,0.18319]
[1779515908723,48.53,75399.24,0.0,0.99441,3e-05,0.18345]
[1779515909341,48.53,75399.24,0.0,0.99441,3e-05,0.18345]
[1779515909475,48.53,75399.98,0.0,0.99443,3e-05,0.18283]
[1779515911806,48.53,75399.88,0.0,0.99443,3e-05,0.18291]
[1779515911971,48.53,75399.88,0.0,0.99443,3e-05,0.18291]
[1779515912034,48.54,75400.12,0.0,0.9946,3e-05,0.17726]
[1779515913143,48.54,75400.12,0.0,0.9946,3e-05,0.17726]
[1779515913220,48.54,75400.12,0.0,0.9946,3e-05,0.17726]
[1779515914610,48.55,75398.95,0.0,0.99456,3e-05,0.17844]
[1779515916977,48.55,75399.49,0.0,0.99457,3e-05,0.17807]
[1779515917220,48.55,75399.49,0.0,0.99457,3e-05,0.17807]
[1779515920816,48.56,75399.65,0.0,0.99456,3e-05,0.17824]
[1779515924647,48.57,75399.89,0.0,0.99456,3e-05,0.17827]
[1779515924721,48.57,75399.89,0.0,0.99456,3e-05,0.17827]
[1779515928339,48.58,75399.77,0.0,0.99455,3e-05,0.17868]
[1779515928418,48.59,75399.77,0.0,0.99454,3e-05,0.17883]
[1779515932003,48.6,75400.46,0.0,0.99456,3e-05,0.17842]
[1779515932227,48.6,75400.46,0.0,0.99456,3e-05,0.17842]
[1779515933356,48.6,75400.43,0.0,0.99455,3e-05,0.17859]
[1779515933474,48.6,75400.34,0.0,0.99455,3e-05,0.17867]
[1779515933743,48.61,75400.35,0.0,0.99455,3e-05,0.17873]
[1779515935717,48.61,75400.35,0.0,0.99455,3e-05,0.17873]
[1779515935970,48.61,75400.35,0.0,0.99455,3e-05,0.17873]
[1779515940721,48.62,75400.37,0.0,0.99453,3e-05,0.1791]
[1779515945829,48.62,75401.19,0.0,0.99456,3e-05,0.17843]
[1779515946628,48.62,75401.19,0.0,0.99456,3e-05,0.17843]
[1779515946727,48.62,75401.19,0.0,0.99456,3e-05,0.17843]
[1779515946836,48.62,75402.24,0.0,0.99459,3e-05,0.17757]
[1779515947533,48.62,75402.24,0.0,0.99459,3e-05,0.17757]
[1779515947723,48.62,75402.24,0.0,0.99459,3e-05,0.17757]
[1779515947843,48.62,75402.41,0.0,0.99459,3e-05,0.17744]
[1779515950307,48.62,75402.1,0.0,0.99458,3e-05,0.17769]
[1779515950470,48.62,75402.62,0.0,0.9946,3e-05,0.17727]
[1779515952878,48.62,75404.89,0.0,0.99466,3e-05,0.17544]
[1779515953693,48.62,75404.89,0.0,0.99466,3e-05,0.17544]
[1779515953725,48.62,75404.89,0.0,0.99466,3e-05,0.17544]
[1779515955498,48.62,75404.88,0.0,0.99466,3e-05,0.17544]
[1779515955725,48.62,75404.88,0.0,0.99466,3e-05,0.17544]
[1779515955899,48.62,75404.89,0.0,0.99466,3e-05,0.17544]
[1779515957066,48.62,75404.89,0.0,0.99466,3e-05,0.17544]
[1779515957168,48.62,75402.74,0.0,0.9946,3e-05,0.17717]
[1779515960308,48.62,75402.65,0.0,0.9946,3e-05,0.17724]
[1779515960470,48.62,75402.65,0.0,0.9946,3e-05,0.17724]
[1779515966027,48.62,75402.71,0.0,0.9946,3e-05,0.17719]
[1779515966221,48.62,75402.71,0.0,0.9946,3e-05,0.17719]
[1779515969257,48.62,75402.6,0.0,0.9946,3e-05,0.17728]
[1779515969358,48.62,75404.84,0.0,0.99466,3e-05,0.17548]
[1779515969470,48.62,75404.84,0.0,0.99466,3e-05,0.17548]
[1779515972353,48.62,75404.84,0.0,0.99466,3e-05,0.17548]
[1779515972470,48.62,75404.84,0.0,0.99466,3e-05,0.17548]
[1779515973019,48.62,75405.11,0.0,0.99483,3e-05,0.16987]
[1779515978054,48.62,75405.72,0.0,0.99484,3e-05,0.16939]
[1779515978730,48.62,75405.72,0.0,0.99484,3e-05,0.16939]
[1779515979635,48.62,75405.59,0.0,0.99484,3e-05,0.16949]
[1779515979730,48.62,75405.59,0.0,0.99484,3e-05,0.16949]
[1779515980068,48.62,75405.95,0.0,0.99485,3e-05,0.16921]
[1779515984510,48.62,75406.64,0.0,0.99487,3e-05,0.16867]
[1779515984720,48.62,75406.64,0.0,0.99487,3e-05,0.16867]
[1779515987436,48.62,75406.98,0.0,0.99488,3e-05,0.16841]
[1779515987470,48.62,75406.98,0.0,0.99488,3e-05,0.16841]
[1779515990356,48.62,75406.21,0.0,0.99485,3e-05,0.16901]
[1779515990470,48.62,75406.38,0.0,0.99486,3e-05,0.16888]
[1779515993287,48.62,75406.68,0.0,0.99487,3e-05,0.16864]
[1779515994721,48.62,75406.92,0.0,0.99487,3e-05,0.16846]
[1779515996209,48.62,75406.92,0.0,0.99487,3e-05,0.16846]
[1779515996220,48.62,75406.92,0.0,0.99487,3e-05,0.16846]
[1779515999136,48.62,75407.21,0.0,0.99488,3e-05,0.16823]
[1779515999220,48.62,75407.21,0.0,0.99488,3e-05,0.16823]
[1779516002139,48.62,75407.75,0.0,0.9949,3e-05,0.16781]
[1779516002240,48.62,75407.75,0.0,0.9949,3e-05,0.16781]
[1779516004164,48.62,75407.43,0.0,0.99489,3e-05,0.16806]
[1779516004673,48.62,75407.08,0.0,0.99488,3e-05,0.16833]
[1779516004724,48.62,75407.08,0.0,0.99488,3e-05,0.16833]
[1779516005243,48.62,75406.85,0.0,0.99487,3e-05,0.16851]
[1779516006046,48.62,75406.85,0.0,0.99487,3e-05,0.16851]
[1779516006220,48.62,75406.85,0.0,0.99487,3e-05,0.16851]
[1779516007889,48.62,75407.07,0.0,0.99488,3e-05,0.16834]
[1779516007970,48.62,75407.07,0.0,0.99488,3e-05,0.16834]
[1779516009902,48.62,75407.03,0.0,0.99488,3e-05,0.16837]
[1779516009972,48.62,75407.03,0.0,0.99488,3e-05,0.16837]
[1779516010282,48.62,75408.22,0.0,0.99491,3e-05,0.16745]
[1779516011936,48.62,75408.9,0.0,0.99493,3e-05,0.16692]
[1779516012292,48.62,75409.73,0.0,0.99495,3e-05,0.16628]
[1779516012726,48.62,75409.73,0.0,0.99495,3e-05,0.16628]
[1779516013299,48.62,75412.21,0.0,0.99501,3e-05,0.16438]
[1779516013962,48.62,75412.21,0.0,0.99501,3e-05,0.16438]
[1779516013974,48.62,75412.21,0.0,0.99501,3e-05,0.16438]
[1779516014109,48.62,75412.21,0.0,0.99501,3e-05,0.16438]
[1779516014225,48.62,75412.21,0.0,0.99501,3e-05,0.16438]
[1779516014306,48.62,75413.92,0.0,0.99506,3e-05,0.16308]
[1779516015992,48.62,75414.05,0.0,0.99506,3e-05,0.16298]
[1779516016222,48.62,75414.05,0.0,0.99506,3e-05,0.16298]
[1779516018014,48.62,75414.05,0.0,0.99506,3e-05,0.16298]
[1779516018220,48.62,75414.05,0.0,0.99506,3e-05,0.16298]
[1779516020073,48.62,75414.08,0.0,0.99506,3e-05,0.16296]
[1779516020348,48.62,75417.97,0.0,0.99516,3e-05,0.16004]
[1779516020721,48.62,75417.97,0.0,0.99516,3e-05,0.16004]
[1779516021355,48.62,75419.16,0.0,0.99519,3e-05,0.15915]
[1779516022068,48.62,75419.16,0.0,0.99519,3e-05,0.15915]
[1779516022228,48.62,75419.16,0.0,0.99519,3e-05,0.15915]
[1779516023369,48.62,75417.97,0.0,0.99516,3e-05,0.16004]
[1779516024079,48.62,75417.97,0.0,0.99516,3e-05,0.16004]
[1779516024154,48.62,75417.97,0.0,0.99516,3e-05,0.16004]
[1779516024226,48.62,75417.97,0.0,0.99516,3e-05,0.16004]
[1779516024376,48.62,75418.69,0.0,0.99518,3e-05,0.1595]
[1779516029284,48.62,75419.13,0.0,0.99519,3e-05,0.15918]
[1779516029470,48.62,75419.13,0.0,0.99519,3e-05,0.15918]
[1779516031442,48.62,75418.4,0.0,0.99517,3e-05,0.15972]
[1779516031425,48.62,75416.99,0.0,0.99529,2e-05,0.15568]
[1779516032722,48.62,75416.99,0.0,0.99529,2e-05,0.15568]
[1779516033611,48.62,75416.95,0.0,0.99529,2e-05,0.15571]
[1779516033728,48.62,75416.95,0.0,0.99529,2e-05,0.15571]
[1779516034166,48.62,75416.95,0.0,0.99529,2e-05,0.15571]
[1779516034223,48.62,75416.95,0.0,0.99529,2e-05,0.15571]
[1779516035455,48.62,75417.0,0.0,0.99529,2e-05,0.15567]
[1779516035793,48.62,75417.0,0.0,0.99529,2e-05,0.15567]
[1779516035971,48.62,75417.0,0.0,0.99529,2e-05,0.15567]
[1779516037975,48.62,75417.0,0.0,0.99529,2e-05,0.15567]
[1779516038220,48.62,75417.0,0.0,0.99529,2e-05,0.15567]
[1779516040121,48.62,75417.0,0.0,0.99529,2e-05,0.15567]
[1779516040720,48.62,75417.0,0.0,0.99529,2e-05,0.15567]
[1779516042275,48.62,75417.0,0.0,0.99529,2e-05,0.15567]
[1779516042472,48.62,75417.0,0.0,0.99529,2e-05,0.15567]
[1779516042322,48.62,75415.55,0.0,0.99525,3e-05,0.15673]
[1779516042504,48.62,75414.62,0.0,0.99523,3e-05,0.15742]
[1779516043832,48.62,75414.62,0.0,0.99523,3e-05,0.15742]
[1779516043974,48.62,75414.62,0.0,0.99523,3e-05,0.15742]
[1779516044473,48.62,75414.62,0.0,0.99523,3e-05,0.15742]
[1779516044483,48.62,75414.62,0.0,0.99523,3e-05,0.15742]
[1779516044725,48.62,75414.62,0.0,0.99523,3e-05,0.15742]
[1779516046795,48.62,75414.53,0.0,0.99523,3e-05,0.15748]
[1779516046970,48.62,75414.53,0.0,0.99523,3e-05,0.15748]
[1779516047072,48.62,75413.67,0.0,0.9952,3e-05,0.15812]
[1779516049106,48.62,75413.83,0.0,0.99521,3e-05,0.158]
[1779516050720,48.62,75413.83,0.0,0.99521,3e-05,0.158]
[1779516051447,48.62,75413.83,0.0,0.99521,3e-05,0.158]
[1779516051473,48.62,75413.83,0.0,0.99521,3e-05,0.158]
[1779516050821,48.62,75412.72,0.0,0.99518,3e-05,0.15882]
[1779516051567,48.62,75411.37,0.0,0.99514,3e-05,0.15983]
[1779516052700,48.62,75411.37,0.0,0.99514,3e-05,0.15983]
[1779516052726,48.62,75411.37,0.0,0.99514,3e-05,0.15983]
[1779516052824,48.63,75410.37,0.0,0.99512,3e-05,0.16065]
[1779516053747,48.63,75410.37,0.0,0.99512,3e-05,0.16065]
[1779516053971,48.63,75410.37,0.0,0.99512,3e-05,0.16065]
[1779516056073,48.63,75409.75,0.0,0.9951,3e-05,0.16119]
[1779516056221,48.63,75409.75,0.0,0.9951,3e-05,0.16119]
[1779516058173,48.64,75409.68,0.0,0.99509,3e-05,0.16139]
[1779516058225,48.64,75409.68,0.0,0.99509,3e-05,0.16139]
[1779516058412,48.64,75409.68,0.0,0.99509,3e-05,0.16139]
[1779516058459,48.65,75409.06,0.0,0.99507,3e-05,0.16208]
[1779516058724,48.65,75409.06,0.0,0.99507,3e-05,0.16208]
[1779516061051,48.65,75409.25,0.0,0.99507,3e-05,0.16193]
[1779516061221,48.65,75409.25,0.0,0.99507,3e-05,0.16193]
[1779516063646,48.66,75408.97,0.0,0.99506,3e-05,0.16244]
[1779516063720,48.66,75408.97,0.0,0.99506,3e-05,0.16244]
[1779516066280,48.67,75409.3,0.0,0.99506,3e-05,0.16234]
[1779516066474,48.67,75409.3,0.0,0.99506,3e-05,0.16234]
[1779516068901,48.68,75409.05,0.0,0.99505,3e-05,0.16275]
[1779516070725,48.68,75409.0,0.0,0.99504,3e-05,0.16287]
[1779516071549,48.69,75409.0,0.0,0.99504,3e-05,0.16302]
[1779516071720,48.69,75409.0,0.0,0.99504,3e-05,0.16302]
[1779516072718,48.69,75407.77,0.0,0.995,3e-05,0.1641]
[1779516074156,48.69,75407.77,0.0,0.995,3e-05,0.1641]
[1779516074226,48.69,75407.77,0.0,0.995,3e-05,0.1641]
[1779516074258,48.7,75406.75,0.0,0.99497,3e-05,0.16496]
[1779516074669,48.7,75406.75,0.0,0.99497,3e-05,0.16496]
[1779516074726,48.7,75406.75,0.0,0.99497,3e-05,0.16496]
[1779516074732,48.7,75405.79,0.0,0.99494,3e-05,0.16577]
[1779516076961,48.7,75405.82,0.0,0.99494,3e-05,0.16583]
[1779516076985,48.7,75405.82,0.0,0.99494,3e-05,0.16583]
[1779516077031,48.71,75404.68,0.0,0.99491,3e-05,0.16678]
[1779516077753,48.71,75403.16,0.0,0.99486,3e-05,0.16804]
[1779516079736,48.71,75402.56,0.0,0.99484,3e-05,0.16858]
[1779516080721,48.72,75402.58,0.0,0.99484,3e-05,0.16865]
[1779516082525,48.72,75402.58,0.0,0.99484,3e-05,0.16873]
[1779516082723,48.72,75402.55,0.0,0.99484,3e-05,0.16883]
[1779516085268,48.73,75402.55,0.0,0.99483,3e-05,0.16891]
[1779516085470,48.73,75402.55,0.0,0.99483,3e-05,0.16891]
[1779516088067,48.74,75402.05,0.0,0.99481,3e-05,0.16961]
[1779516088220,48.74,75402.05,0.0,0.99481,3e-05,0.16961]
[1779516093720,48.76,75402.02,0.0,0.9948,3e-05,0.16995]
[1779516093821,48.77,75402.02,0.0,0.99495,3e-05,0.16484]
[1779516094721,48.77,75402.02,0.0,0.99495,3e-05,0.16484]
[1779516096506,48.77,75402.02,0.0,0.99495,3e-05,0.16492]
[1779516096720,48.77,75401.84,0.0,0.99494,3e-05,0.16514]
[1779516099264,48.78,75401.2,0.0,0.99492,3e-05,0.16579]
[1779516099470,48.78,75401.2,0.0,0.99492,3e-05,0.16579]
[1779516102044,48.79,75400.87,0.0,0.9949,3e-05,0.1662]
[1779516102226,48.79,75400.87,0.0,0.9949,3e-05,0.1662]
[1779516102755,48.79,75400.87,0.0,0.9949,3e-05,0.16636]
[1779516102972,48.79,75400.87,0.0,0.9949,3e-05,0.16636]
[1779516103072,48.8,75399.43,0.0,0.99486,3e-05,0.16756]
[1779516103943,48.8,75397.48,0.0,0.9948,3e-05,0.16916]
[1779516104811,48.8,75397.48,0.0,0.9948,3e-05,0.16916]
[1779516104950,48.81,75396.35,0.0,0.99477,3e-05,0.17013]
[1779516107907,48.81,75396.12,0.0,0.99476,3e-05,0.17039]
[1779516107970,48.81,75396.12,0.0,0.99476,3e-05,0.17039]
[1779516110994,48.81,75396.12,0.0,0.99476,3e-05,0.17039]
[1779516111220,48.81,75396.12,0.0,0.99476,3e-05,0.17039]
[1779516114013,48.81,75393.77,0.0,0.99469,3e-05,0.17225]
[1779516119048,48.81,75393.99,0.0,0.9947,3e-05,0.17208]
[1779516121335,48.81,75393.91,0.0,0.9947,3e-05,0.17214]
[1779516121471,48.81,75393.91,0.0,0.9947,3e-05,0.17214]
[1779516123270,48.81,75393.77,0.0,0.99469,3e-05,0.17225]
[1779516123472,48.81,75393.77,0.0,0.99469,3e-05,0.17225]
[1779516123476,48.81,75393.77,0.0,0.99469,3e-05,0.17225]
[1779516131132,48.81,75393.77,0.0,0.99469,3e-05,0.17225]
[1779516131678,48.81,75393.77,0.0,0.99469,3e-05,0.17225]
[1779516131722,48.81,75393.77,0.0,0.99469,3e-05,0.17225]
[1779516137174,48.81,75394.06,0.0,0.9947,3e-05,0.17202]
[1779516142209,48.81,75393.96,0.0,0.9947,3e-05,0.1721]
[1779516144748,48.81,75393.96,0.0,0.9947,3e-05,0.1721]
[1779516144971,48.81,75393.96,0.0,0.9947,3e-05,0.1721]
[1779516147438,48.81,75394.27,0.0,0.99471,3e-05,0.17186]
[1779516147476,48.81,75394.27,0.0,0.99471,3e-05,0.17186]
[1779516147572,48.81,75394.36,0.0,0.99471,3e-05,0.17179]
[1779516151271,48.81,75394.71,0.0,0.99488,3e-05,0.16609]
[1779516156307,48.81,75394.39,0.0,0.99487,3e-05,0.16634]
[1779516158721,48.81,75394.49,0.0,0.99488,3e-05,0.16626]
[1779516162349,48.81,75396.33,0.0,0.99492,3e-05,0.16484]
[1779516163375,48.81,75396.33,0.0,0.99492,3e-05,0.16484]
[1779516163477,48.81,75396.33,0.0,0.99492,3e-05,0.16484]
[1779516163579,48.81,75396.5,0.0,0.99493,3e-05,0.16471]
[1779516169397,48.81,75396.2,0.0,0.99492,3e-05,0.16494]
[1779516176446,48.81,75396.33,0.0,0.99492,3e-05,0.16484]
[1779516178698,48.81,75396.25,0.0,0.99492,3e-05,0.1649]
[1779516178725,48.81,75396.25,0.0,0.99492,3e-05,0.1649]
[1779516180475,48.81,75395.43,0.0,0.9949,3e-05,0.16553]
[1779516185510,48.81,75395.57,0.0,0.9949,3e-05,0.16542]
[1779516190549,48.81,75396.07,0.0,0.99492,3e-05,0.16504]
[1779516191556,48.81,75393.63,0.0,0.99485,3e-05,0.16693]
[1779516191650,48.81,75393.63,0.0,0.99485,3e-05,0.16693]
[1779516191721,48.81,75393.63,0.0,0.99485,3e-05,0.16693]
[1779516191797,48.81,75393.63,0.0,0.99485,3e-05,0.16693]
[1779516191975,48.81,75393.63,0.0,0.99485,3e-05,0.16693]
[1779516192563,48.81,75393.62,0.0,0.99485,3e-05,0.16693]
[1779516197561,48.81,75393.63,0.0,0.99485,3e-05,0.16693]
[1779516197727,48.81,75393.27,0.0,0.99484,3e-05,0.16721]
[1779516198605,48.81,75395.52,0.0,0.9949,3e-05,0.16546]
[1779516203639,48.81,75395.89,0.0,0.99491,3e-05,0.16518]
[1779516205909,48.81,75395.96,0.0,0.99491,3e-05,0.16512]
[1779516205985,48.81,75395.96,0.0,0.99491,3e-05,0.16512]
[1779516208675,48.81,75395.93,0.0,0.99491,3e-05,0.16514]
[1779516212702,48.81,75395.93,0.0,0.99507,3e-05,0.15984]
[1779516218047,48.81,75395.93,0.0,0.99507,3e-05,0.15984]
[1779516218727,48.81,75396.31,0.0,0.99508,3e-05,0.15955]
[1779516223780,48.81,75396.42,0.0,0.99509,3e-05,0.15947]
[1779516224866,48.81,75396.42,0.0,0.99509,3e-05,0.15947]
[1779516224974,48.81,75396.42,0.0,0.99509,3e-05,0.15947]
[1779516225073,48.81,75400.7,0.0,0.9952,3e-05,0.15628]
[1779516225794,48.81,75406.87,0.0,0.99535,2e-05,0.15178]
[1779516227136,48.81,75406.87,0.0,0.99535,2e-05,0.15178]
[1779516227225,48.81,75406.87,0.0,0.99535,2e-05,0.15178]
[1779516227294,48.81,75407.05,0.0,0.99536,2e-05,0.15165]
[1779516231801,48.81,75406.42,0.0,0.99534,2e-05,0.15211]
[1779516231976,48.81,75406.42,0.0,0.99534,2e-05,0.15211]
[1779516232076,48.81,75403.32,0.0,0.99526,3e-05,0.15436]
[1779516232842,48.81,75399.71,0.0,0.99517,3e-05,0.15701]
[1779516234857,48.81,75398.71,0.0,0.99515,3e-05,0.15776]
[1779516238678,48.81,75398.68,0.0,0.99514,3e-05,0.15778]
[1779516238723,48.81,75398.68,0.0,0.99514,3e-05,0.15778]
[1779516239966,48.81,75398.4,0.0,0.99514,3e-05,0.15799]
[1779516239978,48.81,75398.4,0.0,0.99514,3e-05,0.15799]
[1779516240067,48.81,75398.58,0.0,0.99514,3e-05,0.15785]
[1779516246941,48.81,75398.41,0.0,0.99514,3e-05,0.15798]
[1779516252983,48.81,75398.31,0.0,0.99514,3e-05,0.15805]
[1779516253990,48.81,75396.91,0.0,0.9951,3e-05,0.1591]
[1779516254997,48.81,75395.37,0.0,0.99506,3e-05,0.16026]
[1779516256006,48.81,75394.57,0.0,0.99504,3e-05,0.16086]
[1779516262046,48.81,75394.39,0.0,0.99503,3e-05,0.161]
[1779516270268,48.81,75394.32,0.0,0.99503,3e-05,0.16105]
[1779516270724,48.81,75394.42,0.0,0.99503,3e-05,0.16098]
[1779516271109,48.81,75394.39,0.0,0.99519,3e-05,0.15575]
[1779516274130,48.81,75393.43,0.0,0.99517,3e-05,0.15646]
[1779516279165,48.81,75392.94,0.0,0.99515,3e-05,0.15682]
[1779516284200,48.81,75393.44,0.0,0.99517,3e-05,0.15645]
[1779516291249,48.81,75393.45,0.0,0.99517,3e-05,0.15644]
[1779516296286,48.81,75393.43,0.0,0.99517,3e-05,0.15646]
[1779516301322,48.81,75394.11,0.0,0.99518,3e-05,0.15596]
[1779516302002,48.81,75394.11,0.0,0.99518,3e-05,0.15596]
[1779516302221,48.81,75394.11,0.0,0.99518,3e-05,0.15596]
[1779516302329,48.81,75395.74,0.0,0.99523,3e-05,0.15475]
[1779516304387,48.81,75395.85,0.0,0.99523,3e-05,0.15467]
[1779516304473,48.81,75395.85,0.0,0.99523,3e-05,0.15467]
[1779516304484,48.81,75396.48,0.0,0.99524,3e-05,0.15421]
[1779516307363,48.81,75397.23,0.0,0.99526,3e-05,0.15366]
[1779516308727,48.81,75397.23,0.0,0.99526,3e-05,0.15366]
[1779516308371,48.81,75399.37,0.0,0.99532,3e-05,0.15211]
[1779516312747,48.81,75399.37,0.0,0.99532,3e-05,0.15211]
[1779516312977,48.81,75399.62,0.0,0.99532,3e-05,0.15193]
[1779516313407,48.81,75399.82,0.0,0.99533,2e-05,0.15178]
[1779516318442,48.81,75399.69,0.0,0.99533,3e-05,0.15187]
[1779516323477,48.81,75399.69,0.0,0.99533,3e-05,0.15187]
[1779516327505,48.81,75398.46,0.0,0.99529,3e-05,0.15277]
[1779516328683,48.81,75398.46,0.0,0.99529,3e-05,0.15277]
[1779516328727,48.81,75398.46,0.0,0.99529,3e-05,0.15277]
[1779516332539,48.81,75399.63,0.0,0.99548,2e-05,0.14685]
[1779516337575,48.81,75399.4,0.0,0.99547,2e-05,0.14702]
[1779516343617,48.81,75399.72,0.0,0.99548,2e-05,0.14679]
[1779516346737,48.81,75399.61,0.0,0.99548,2e-05,0.14687]
[1779516346972,48.81,75399.58,0.0,0.99548,2e-05,0.14689]
[1779516347645,48.81,75405.33,0.0,0.99561,2e-05,0.14288]
[1779516348629,48.81,75405.33,0.0,0.99561,2e-05,0.14288]
[1779516348722,48.81,75405.33,0.0,0.99561,2e-05,0.14288]
[1779516348731,48.81,75407.22,0.0,0.99566,2e-05,0.14158]
[1779516352952,48.81,75407.23,0.0,0.99566,2e-05,0.14158]
[1779516352973,48.81,75407.23,0.0,0.99566,2e-05,0.14158]
[1779516356707,48.81,75408.72,0.0,0.99569,2e-05,0.14056]
[1779516357556,48.81,75408.72,0.0,0.99569,2e-05,0.14056]
[1779516358019,48.81,75409.01,0.0,0.9957,2e-05,0.14036]
[1779516358223,48.81,75409.01,0.0,0.9957,2e-05,0.14036]
[1779516358721,48.81,75409.05,0.0,0.9957,2e-05,0.14034]
[1779516362750,48.81,75409.81,0.0,0.99572,2e-05,0.13982]
[1779516365771,48.81,75413.54,0.0,0.9958,2e-05,0.13732]
[1779516368792,48.81,75412.11,0.0,0.99577,2e-05,0.13827]
[1779516374836,48.81,75412.97,0.0,0.99579,2e-05,0.1377]
[1779516377858,48.81,75416.13,0.0,0.99586,2e-05,0.1356]
[1779516378865,48.81,75418.54,0.0,0.99592,2e-05,0.13402]
[1779516380879,48.81,75419.49,0.0,0.99594,2e-05,0.13341]
[1779516387928,48.81,75420.2,0.0,0.99595,2e-05,0.13294]
[1779516391956,48.81,75420.4,0.0,0.9961,2e-05,0.1282]
[1779516395985,48.81,75421.22,0.0,0.99611,2e-05,0.12768]
[1779516396992,48.81,75422.62,0.0,0.99614,2e-05,0.12681]
[1779516397999,48.81,75423.53,0.0,0.99616,2e-05,0.12624]
[1779516402035,48.81,75421.33,0.0,0.99612,2e-05,0.12762]
[1779516403043,48.81,75418.56,0.0,0.99606,2e-05,0.12936]
[1779516404050,48.81,75416.38,0.0,0.99601,2e-05,0.13076]
[1779516407070,48.81,75415.61,0.0,0.99599,2e-05,0.13125]
[1779516412105,48.81,75415.72,0.0,0.99599,2e-05,0.13118]
[1779516421169,48.81,75415.7,0.0,0.99599,2e-05,0.13119]
[1779516423183,48.81,75416.58,0.0,0.99601,2e-05,0.13063]
[1779516433253,48.81,75415.99,0.0,0.996,2e-05,0.13101]
[1779516440302,48.81,75416.0,0.0,0.996,2e-05,0.131]
[1779516448358,48.81,75416.37,0.0,0.99601,2e-05,0.13076]
[1779516452386,48.81,75416.21,0.0,0.99614,2e-05,0.12627]
[1779516457421,48.81,75416.13,0.0,0.99614,2e-05,0.12632]
[1779516462456,48.81,75416.16,0.0,0.99614,2e-05,0.1263]
[1779516468498,48.81,75415.94,0.0,0.99614,2e-05,0.12644]
[1779516476555,48.81,75416.09,0.0,0.99614,2e-05,0.12634]
[1779516482596,48.81,75416.44,0.0,0.99615,2e-05,0.12612]
[1779516489646,48.81,75416.34,0.0,0.99614,2e-05,0.12619]
[1779516495688,48.81,75416.48,0.0,0.99615,2e-05,0.1261]
[1779516500723,48.81,75416.26,0.0,0.99614,2e-05,0.12624]
[1779516504751,48.81,75410.18,0.0,0.99601,2e-05,0.13008]
[1779516505758,48.81,75409.4,0.0,0.99599,2e-05,0.13058]
[1779516511800,48.81,75409.4,0.0,0.99613,2e-05,0.12595]
[1779516513814,48.81,75410.7,0.0,0.99616,2e-05,0.12514]
[1779516518849,48.81,75410.97,0.0,0.99617,2e-05,0.12498]
[1779516525898,48.81,75411.88,0.0,0.99619,2e-05,0.12441]
[1779516530933,48.81,75411.45,0.0,0.99618,2e-05,0.12468]
[1779516535970,48.81,75411.62,0.0,0.99618,2e-05,0.12457]
[1779516543021,48.81,75413.4,0.0,0.99622,2e-05,0.12347]
[1779516544028,48.81,75414.4,0.0,0.99624,2e-05,0.12286]
[1779516548058,48.81,75415.49,0.0,0.99626,2e-05,0.12219]
[1779516550072,48.81,75416.59,0.0,0.99628,2e-05,0.12153]
[1779516551079,48.81,75414.44,0.0,0.99624,2e-05,0.12284]
[1779516553094,48.81,75416.67,0.0,0.99629,2e-05,0.12148]
[1779516558129,48.81,75416.89,0.0,0.99629,2e-05,0.12134]
[1779516563164,48.81,75417.72,0.0,0.99631,2e-05,0.12084]
[1779516568199,48.81,75418.35,0.0,0.99632,2e-05,0.12046]
[1779516570213,48.81,75419.22,0.0,0.99634,2e-05,0.11994]
[1779516571220,48.81,75419.35,0.0,0.99647,2e-05,0.11549]
[1779516577261,48.81,75419.31,0.0,0.99647,2e-05,0.11552]
[1779516590355,48.81,75419.69,0.0,0.99648,2e-05,0.11529]
[1779516595390,48.81,75419.68,0.0,0.99648,2e-05,0.1153]
[1779516603450,48.81,75419.15,0.0,0.99647,2e-05,0.11561]
[1779516605461,48.81,75418.41,0.0,0.99645,2e-05,0.11604]
[1779516610496,48.81,75419.12,0.0,0.99647,2e-05,0.11563]
[1779516618552,48.81,75419.24,0.0,0.99647,2e-05,0.11556]
[1779516623587,48.81,75419.38,0.0,0.99647,2e-05,0.11547]
[1779516629629,48.81,75419.59,0.0,0.99648,2e-05,0.11535]
[1779516632650,48.81,75419.27,0.0,0.9966,2e-05,0.11126]
[1779516638693,48.81,75419.31,0.0,0.9966,2e-05,0.11123]
[1779516643728,48.81,75418.11,0.0,0.99658,2e-05,0.11191]
[1779516645742,48.81,75417.28,0.0,0.99656,2e-05,0.11239]
[1779516650777,48.81,75416.83,0.0,0.99655,2e-05,0.11265]
[1779516656819,48.81,75417.14,0.0,0.99656,2e-05,0.11247]
[1779516661854,48.81,75417.69,0.0,0.99657,2e-05,0.11215]
[1779516666896,48.81,75417.58,0.0,0.99657,2e-05,0.11222]
[1779516667903,48.81,75416.67,0.0,0.99655,2e-05,0.11274]
[1779516669479,48.81,75417.08,0.0,0.99656,2e-05,0.1125]
[1779516669727,48.81,75417.08,0.0,0.99656,2e-05,0.1125]
[1779516669917,48.81,75417.12,0.0,0.99656,2e-05,0.11248]
[1779516674952,48.81,75417.04,0.0,0.99656,2e-05,0.11253]
[1779516678979,48.81,75416.31,0.0,0.99654,2e-05,0.11294]
[1779516684016,48.81,75415.29,0.0,0.99652,2e-05,0.11353]
[1779516685024,48.81,75410.83,0.0,0.99643,2e-05,0.11613]
[1779516686031,48.81,75404.33,0.0,0.9963,2e-05,0.12]
[1779516687038,48.81,75402.95,0.0,0.99627,2e-05,0.12084]
[1779516691066,48.81,75402.15,0.0,0.99639,2e-05,0.11685]
[1779516698115,48.81,75401.94,0.0,0.99638,2e-05,0.11697]
[1779516703150,48.81,75401.65,0.0,0.99638,2e-05,0.11714]
[1779516712213,48.81,75402.09,0.0,0.99639,2e-05,0.11688]
[1779516718255,48.81,75401.93,0.0,0.99638,2e-05,0.11698]
[1779516723290,48.81,75401.95,0.0,0.99638,2e-05,0.11697]
[1779516731346,48.81,75402.02,0.0,0.99639,2e-05,0.11692]
[1779516736381,48.81,75401.78,0.0,0.99638,2e-05,0.11707]
[1779516741416,48.81,75402.05,0.0,0.99639,2e-05,0.11691]
[1779516747458,48.81,75401.99,0.0,0.99639,2e-05,0.11694]
[1779516755513,48.81,75401.85,0.0,0.99652,2e-05,0.11263]
[1779516761556,48.81,75402.0,0.0,0.99652,2e-05,0.11255]
[1779516766592,48.81,75401.03,0.0,0.9965,2e-05,0.11311]
[1779516771627,48.81,75400.89,0.0,0.9965,2e-05,0.11319]
[1779516778675,48.81,75400.85,0.0,0.9965,2e-05,0.11321]
[1779516783711,48.81,75400.57,0.0,0.99649,2e-05,0.11337]
[1779516788747,48.81,75400.31,0.0,0.99648,2e-05,0.11352]
[1779516793781,48.81,75400.21,0.0,0.99648,2e-05,0.11358]
[1779516794790,48.81,75398.06,0.0,0.99644,2e-05,0.11484]
[1779516797810,48.81,75398.93,0.0,0.99646,2e-05,0.11433]
[1779516801838,48.81,75400.98,0.0,0.9965,2e-05,0.11313]
[1779516806873,48.81,75400.77,0.0,0.99649,2e-05,0.11326]
[1779516812915,48.81,75400.38,0.0,0.99662,2e-05,0.10916]
[1779516817950,48.81,75400.34,0.0,0.99662,2e-05,0.10918]
[1779516823992,48.81,75400.46,0.0,0.99662,2e-05,0.10911]
[1779516835069,48.81,75400.19,0.0,0.99661,2e-05,0.10926]
[1779516840104,48.81,75400.19,0.0,0.99661,2e-05,0.10926]
[1779516845139,48.81,75399.53,0.0,0.9966,2e-05,0.10964]
[1779516853196,48.81,75399.3,0.0,0.9966,2e-05,0.10977]
[1779516863265,48.81,75399.32,0.0,0.9966,2e-05,0.10976]
[1779516871323,48.81,75399.09,0.0,0.99672,2e-05,0.10563]
[1779516878373,48.81,75399.37,0.0,0.99673,2e-05,0.10547]
[1779516879380,48.81,75397.65,0.0,0.99669,2e-05,0.10642]
[1779516880387,48.81,75396.11,0.0,0.99666,2e-05,0.10728]
[1779516884415,48.81,75395.05,0.0,0.99664,2e-05,0.10787]
[1779516886429,48.81,75393.07,0.0,0.9966,2e-05,0.10899]
[1779516896501,48.81,75392.87,0.0,0.9966,2e-05,0.1091]
[1779516901725,48.81,75392.82,0.0,0.9966,2e-05,0.10913]
[1779516904726,48.81,75392.75,0.0,0.9966,2e-05,0.10917]
[1779516910743,48.81,75392.75,0.0,0.9966,2e-05,0.10917]
[1779516910970,48.81,75392.75,0.0,0.9966,2e-05,0.10917]
[1779516915416,48.81,75392.72,0.0,0.9966,2e-05,0.10919]
[1779516915471,48.81,75392.72,0.0,0.9966,2e-05,0.10919]
[1779516915633,48.81,75392.68,0.0,0.9966,2e-05,0.10921]
[1779516920669,48.81,75392.68,0.0,0.9966,2e-05,0.10921]
[1779516923005,48.81,75392.68,0.0,0.9966,2e-05,0.10921]
[1779516923223,48.81,75392.68,0.0,0.9966,2e-05,0.10921]
[1779516923676,48.81,75392.68,0.0,0.9966,2e-05,0.10921]
[1779516923728,48.81,75392.68,0.0,0.9966,2e-05,0.10921]
[1779516924696,48.81,75390.54,0.0,0.99655,2e-05,0.11043]
[1779516928726,48.81,75391.96,0.0,0.99658,2e-05,0.10962]
[1779516929733,48.81,75399.65,0.0,0.99673,2e-05,0.10532]
[1779516930958,48.81,75399.65,0.0,0.99673,2e-05,0.10532]
[1779516930986,48.81,75399.65,0.0,0.99673,2e-05,0.10532]
[1779516931054,48.81,75399.65,0.0,0.99673,2e-05,0.10532]
[1779516931229,48.81,75399.65,0.0,0.99673,2e-05,0.10532]
[1779516931330,48.81,75401.82,0.0,0.9969,2e-05,0.10002]
[1779516932931,48.81,75401.43,0.0,0.99689,2e-05,0.10022]
[1779516932974,48.81,75401.43,0.0,0.99689,2e-05,0.10022]
[1779516939017,48.81,75402.1,0.0,0.9969,2e-05,0.09987]
[1779516939150,48.81,75402.1,0.0,0.9969,2e-05,0.09987]
[1779516939224,48.81,75402.1,0.0,0.9969,2e-05,0.09987]
[1779516939251,48.81,75401.81,0.0,0.9969,2e-05,0.10002]
[1779516939559,48.81,75401.81,0.0,0.9969,2e-05,0.10002]
[1779516939726,48.81,75401.81,0.0,0.9969,2e-05,0.10002]
[1779516944838,48.81,75403.27,0.0,0.99692,2e-05,0.09925]
[1779516945845,48.81,75405.41,0.0,0.99696,2e-05,0.09814]
[1779516946790,48.81,75405.41,0.0,0.99696,2e-05,0.09814]
[1779516946931,48.81,75405.41,0.0,0.99696,2e-05,0.09814]
[1779516946975,48.81,75405.41,0.0,0.99696,2e-05,0.09814]
[1779516947033,48.81,75405.44,0.0,0.99696,2e-05,0.09812]
[1779516948753,48.81,75406.06,0.0,0.99697,2e-05,0.0978]
[1779516948971,48.81,75406.06,0.0,0.99697,2e-05,0.0978]
[1779516949697,48.81,75405.92,0.0,0.99697,2e-05,0.09787]
[1779516949720,48.81,75405.92,0.0,0.99697,2e-05,0.09787]
[1779516952894,48.81,75406.8,0.0,0.99699,2e-05,0.09742]
[1779516953901,48.81,75407.68,0.0,0.997,2e-05,0.09697]
[1779516954819,48.81,75407.68,0.0,0.997,2e-05,0.09697]
[1779516954918,48.81,75407.68,0.0,0.997,2e-05,0.09697]
[1779516954981,48.81,75407.68,0.0,0.997,2e-05,0.09697]
[1779516955019,48.81,75407.63,0.0,0.997,2e-05,0.09699]
[1779516956620,48.81,75407.68,0.0,0.997,2e-05,0.09697]
[1779516956719,48.81,75407.68,0.0,0.997,2e-05,0.09697]
[1779516961957,48.81,75408.7,0.0,0.99702,2e-05,0.09644]
[1779516963410,48.81,75408.7,0.0,0.99702,2e-05,0.09644]
[1779516963472,48.81,75408.73,0.0,0.99702,2e-05,0.09643]
[1779516963689,48.81,75408.73,0.0,0.99702,2e-05,0.09643]
[1779516963722,48.81,75408.73,0.0,0.99702,2e-05,0.09643]
[1779516963971,48.81,75408.77,0.0,0.99702,2e-05,0.09641]
[1779516966466,48.81,75408.78,0.0,0.99702,2e-05,0.0964]
[1779516966721,48.81,75408.78,0.0,0.99702,2e-05,0.0964]
[1779516966992,48.81,75410.46,0.0,0.99705,2e-05,0.09555]
[1779516967987,48.81,75410.46,0.0,0.99705,2e-05,0.09555]
[1779516968043,48.81,75410.46,0.0,0.99705,2e-05,0.09555]
[1779516968230,48.81,75410.46,0.0,0.99705,2e-05,0.09555]
[1779516968277,48.81,75411.87,0.0,0.99708,2e-05,0.09484]
[1779516969716,48.81,75411.87,0.0,0.99708,2e-05,0.09484]
[1779516969719,48.81,75411.87,0.0,0.99708,2e-05,0.09484]
[1779516976055,48.81,75411.92,0.0,0.99708,2e-05,0.09481]
[1779516978255,48.81,75411.65,0.0,0.99707,2e-05,0.09495]
[1779516978299,48.81,75411.65,0.0,0.99707,2e-05,0.09495]
[1779516978471,48.81,75411.65,0.0,0.99707,2e-05,0.09495]
[1779516980301,48.81,75411.65,0.0,0.99707,2e-05,0.09495]
[1779516980403,48.81,75412.32,0.0,0.99708,2e-05,0.09461]
[1779516980469,48.81,75412.32,0.0,0.99708,2e-05,0.09461]
[1779516983104,48.81,75410.34,0.0,0.99705,2e-05,0.09561]
[1779516986125,48.81,75412.49,0.0,0.99709,2e-05,0.09452]
[1779516986756,48.81,75412.49,0.0,0.99709,2e-05,0.09452]
[1779516986757,48.81,75412.49,0.0,0.99709,2e-05,0.09452]
[1779516986973,48.81,75412.49,0.0,0.99709,2e-05,0.09452]
[1779516987425,48.81,75412.49,0.0,0.99709,2e-05,0.09452]
[1779516987074,48.81,75412.49,0.0,0.99709,2e-05,0.09452]
[1779516987469,48.81,75412.49,0.0,0.99709,2e-05,0.09452]
[1779516991160,48.81,75412.5,0.0,0.9972,2e-05,0.09066]
[1779516996195,48.81,75411.74,0.0,0.99719,2e-05,0.09103]
[1779516997825,48.81,75411.3,0.0,0.99718,2e-05,0.09125]
[1779516997974,48.81,75411.3,0.0,0.99718,2e-05,0.09125]
[1779516998010,48.81,75411.3,0.0,0.99718,2e-05,0.09125]
[1779516998224,48.81,75411.3,0.0,0.99718,2e-05,0.09125]
[1779516998325,48.81,75411.52,0.0,0.99719,2e-05,0.09114]
[1779517001459,48.81,75411.55,0.0,0.99719,2e-05,0.09113]
[1779517001471,48.81,75411.27,0.0,0.99718,2e-05,0.09126]
[1779517004251,48.81,75410.28,0.0,0.99717,2e-05,0.09175]
[1779517011300,48.81,75410.47,0.0,0.99717,2e-05,0.09165]
[1779517015328,48.81,75411.16,0.0,0.99718,2e-05,0.09132]
[1779517020363,48.81,75411.16,0.0,0.99718,2e-05,0.09132]
[1779517022377,48.81,75410.52,0.0,0.99717,2e-05,0.09163]
[1779517023455,48.81,75410.52,0.0,0.99717,2e-05,0.09163]
[1779517023474,48.81,75410.52,0.0,0.99717,2e-05,0.09163]
[1779517023973,48.81,75410.52,0.0,0.99717,2e-05,0.09163]
[1779517024224,48.81,75410.52,0.0,0.99717,2e-05,0.09163]
[1779517024455,48.81,75410.52,0.0,0.99717,2e-05,0.09163]
[1779517024476,48.81,75410.52,0.0,0.99717,2e-05,0.09163]
[1779517024305,48.81,75410.52,0.0,0.99717,2e-05,0.09163]
[1779517032449,48.81,75410.72,0.0,0.99717,2e-05,0.09153]
[1779517038491,48.81,75410.55,0.0,0.99717,2e-05,0.09162]
[1779517041416,48.81,75410.55,0.0,0.99717,2e-05,0.09162]
[1779517041472,48.81,75410.55,0.0,0.99717,2e-05,0.09162]
[1779517041608,48.81,75410.55,0.0,0.99717,2e-05,0.09162]
[1779517041724,48.81,75410.55,0.0,0.99717,2e-05,0.09162]
[1779517042440,48.81,75410.55,0.0,0.99717,2e-05,0.09162]
[1779517042477,48.81,75410.55,0.0,0.99717,2e-05,0.09162]
[1779517041825,48.81,75410.71,0.0,0.99717,2e-05,0.09154]
[1779517047554,48.81,75410.7,0.0,0.99717,2e-05,0.09154]
[1779517051581,48.81,75411.16,0.0,0.9973,2e-05,0.08753]
[1779517052530,48.81,75411.16,0.0,0.9973,2e-05,0.08753]
[1779517052723,48.81,75411.16,0.0,0.9973,2e-05,0.08753]
[1779517052997,48.81,75411.16,0.0,0.9973,2e-05,0.08753]
[1779517053226,48.81,75411.16,0.0,0.9973,2e-05,0.08753]
[1779517053323,48.81,75411.06,0.0,0.99729,2e-05,0.08758]
[1779517059253,48.81,75411.34,0.0,0.9973,2e-05,0.08744]
[1779517059469,48.81,75411.34,0.0,0.9973,2e-05,0.08744]
[1779517064673,48.81,75411.81,0.0,0.99731,2e-05,0.08722]
[1779517066780,48.81,75411.84,0.0,0.99731,2e-05,0.08721]
[1779517066970,48.81,75411.84,0.0,0.99731,2e-05,0.08721]
[1779517067488,48.81,75411.84,0.0,0.99731,2e-05,0.08721]
[1779517067031,48.81,75412.7,0.0,0.99732,2e-05,0.0868]
[1779517067725,48.81,75412.7,0.0,0.99732,2e-05,0.0868]
[1779517067823,48.81,75413.66,0.0,0.99734,2e-05,0.08635]
[1779517069458,48.81,75413.66,0.0,0.99734,2e-05,0.08635]
[1779517069470,48.81,75413.66,0.0,0.99734,2e-05,0.08635]
[1779517069867,48.81,75413.73,0.0,0.99734,2e-05,0.08632]
[1779517069978,48.81,75413.73,0.0,0.99734,2e-05,0.08632]
[1779517078465,48.81,75414.26,0.0,0.99735,2e-05,0.08607]
[1779517078470,48.81,75414.26,0.0,0.99735,2e-05,0.08607]
[1779517078931,48.81,75414.18,0.0,0.99734,2e-05,0.08611]
[1779517078971,48.81,75414.18,0.0,0.99734,2e-05,0.08611]
[1779517079389,48.81,75414.18,0.0,0.99734,2e-05,0.08611]
[1779517079470,48.81,75414.18,0.0,0.99734,2e-05,0.08611]
[1779517079462,48.81,75414.18,0.0,0.99734,2e-05,0.08611]
[1779517079778,48.81,75413.04,0.0,0.99733,2e-05,0.08664]
[1779517080785,48.81,75412.18,0.0,0.99731,2e-05,0.08705]
[1779517085820,48.81,75412.26,0.0,0.99731,2e-05,0.08701]
[1779517091798,48.81,75412.3,0.0,0.99731,2e-05,0.08699]
[1779517091973,48.81,75412.3,0.0,0.99731,2e-05,0.08699]
[1779517092073,48.81,75412.3,0.0,0.99731,2e-05,0.08699]
[1779517092724,48.81,75412.3,0.0,0.99731,2e-05,0.08699]
[1779517092979,48.81,75412.3,0.0,0.99731,2e-05,0.08699]
[1779517094820,48.81,75412.73,0.0,0.99732,2e-05,0.08679]
[1779517094984,48.81,75412.73,0.0,0.99732,2e-05,0.08679]
[1779517100925,48.81,75412.48,0.0,0.99732,2e-05,0.08691]
[1779517105961,48.81,75412.1,0.0,0.99731,2e-05,0.08709]
[1779517110995,48.81,75412.71,0.0,0.99732,2e-05,0.0868]
[1779517116485,48.81,75412.71,0.0,0.99732,2e-05,0.0868]
[1779517116033,48.81,75412.73,0.0,0.99743,2e-05,0.08312]
[1779517116726,48.81,75412.73,0.0,0.99743,2e-05,0.08312]
[1779517117393,48.81,75412.73,0.0,0.99743,2e-05,0.08312]
[1779517117478,48.81,75412.73,0.0,0.99743,2e-05,0.08312]
[1779517117495,48.81,75412.73,0.0,0.99743,2e-05,0.08312]
[1779517122480,48.81,75412.95,0.0,0.99744,2e-05,0.08302]
[1779517122719,48.81,75412.95,0.0,0.99744,2e-05,0.08302]
[1779517130131,48.81,75412.85,0.0,0.99743,2e-05,0.08306]
[1779517136173,48.81,75412.88,0.0,0.99743,2e-05,0.08305]
[1779517142215,48.81,75412.8,0.0,0.99743,2e-05,0.08309]
[1779517145236,48.81,75412.08,0.0,0.99742,2e-05,0.08341]
[1779517146759,48.81,75411.89,0.0,0.99742,2e-05,0.0835]
[1779517146970,48.81,75411.89,0.0,0.99742,2e-05,0.0835]
[1779517147250,48.81,75411.58,0.0,0.99741,2e-05,0.08364]
[1779517147838,48.81,75411.58,0.0,0.99741,2e-05,0.08364]
[1779517147973,48.81,75411.58,0.0,0.99741,2e-05,0.08364]
[1779517150234,48.81,75411.38,0.0,0.99741,2e-05,0.08373]
[1779517150473,48.81,75411.38,0.0,0.99741,2e-05,0.08373]
[1779517153179,48.81,75411.57,0.0,0.99741,2e-05,0.08365]
[1779517153293,48.81,75410.35,0.0,0.99739,2e-05,0.08421]
[1779517153718,48.81,75410.35,0.0,0.99739,2e-05,0.08421]
[1779517153976,48.81,75410.35,0.0,0.99739,2e-05,0.08421]
[1779517154300,48.81,75408.05,0.0,0.99736,2e-05,0.08527]
[1779517155110,48.81,75408.05,0.0,0.99736,2e-05,0.08527]
[1779517155223,48.81,75408.05,0.0,0.99736,2e-05,0.08527]
[1779517155628,48.81,75407.43,0.0,0.99735,2e-05,0.08556]
[1779517155720,48.81,75407.43,0.0,0.99735,2e-05,0.08556]
[1779517161349,48.81,75406.68,0.0,0.99734,2e-05,0.08591]
[1779517165377,48.81,75407.21,0.0,0.99734,2e-05,0.08566]
[1779517166202,48.81,75407.21,0.0,0.99734,2e-05,0.08566]
[1779517166221,48.81,75407.21,0.0,0.99734,2e-05,0.08566]
[1779517168742,48.81,75407.56,0.0,0.99735,2e-05,0.0855]
[1779517168975,48.81,75407.56,0.0,0.99735,2e-05,0.0855]
[1779517171422,48.81,75407.87,0.0,0.99747,2e-05,0.0817]
[1779517177405,48.81,75407.85,0.0,0.99747,2e-05,0.08171]
[1779517177470,48.81,75407.85,0.0,0.99747,2e-05,0.08171]
[1779517179415,48.81,75407.86,0.0,0.99747,2e-05,0.0817]
[1779517179469,48.81,75407.86,0.0,0.99747,2e-05,0.0817]
[1779517185520,48.81,75407.53,0.0,0.99746,2e-05,0.08185]
[1779517190555,48.81,75407.45,0.0,0.99746,2e-05,0.08189]
[1779517196597,48.81,75407.69,0.0,0.99746,2e-05,0.08178]
[1779517199618,48.81,75408.72,0.0,0.99748,2e-05,0.08132]
[1779517200625,48.81,75410.79,0.0,0.99751,2e-05,0.08039]
[1779517201412,48.81,75410.79,0.0,0.99751,2e-05,0.08039]
[1779517201472,48.81,75410.79,0.0,0.99751,2e-05,0.08039]
[1779517201632,48.81,75411.68,0.0,0.99752,2e-05,0.08]
[1779517202939,48.81,75411.51,0.0,0.99752,2e-05,0.08008]
[1779517202979,48.81,75411.51,0.0,0.99752,2e-05,0.08008]
[1779517207674,48.81,75412.23,0.0,0.99753,2e-05,0.07976]
[1779517212708,48.81,75412.15,0.0,0.99753,2e-05,0.07979]
[1779517216479,48.81,75412.39,0.0,0.99754,2e-05,0.07969]
[1779517216578,48.81,75410.88,0.0,0.99751,2e-05,0.08035]
[1779517216722,48.81,75410.88,0.0,0.99751,2e-05,0.08035]
[1779517216802,48.81,75410.88,0.0,0.99751,2e-05,0.08035]
[1779517218722,48.81,75411.13,0.0,0.99752,2e-05,0.08024]
[1779517219585,48.81,75411.13,0.0,0.99752,2e-05,0.08024]
[1779517219722,48.81,75411.13,0.0,0.99752,2e-05,0.08024]
[1779517222365,48.81,75411.01,0.0,0.99751,2e-05,0.0803]
[1779517222469,48.81,75411.01,0.0,0.99751,2e-05,0.0803]
[1779517223790,48.81,75410.03,0.0,0.9975,2e-05,0.08073]
[1779517225136,48.81,75410.03,0.0,0.9975,2e-05,0.08073]
[1779517225220,48.81,75410.03,0.0,0.9975,2e-05,0.08073]
[1779517226811,48.81,75406.5,0.0,0.99745,2e-05,0.08232]
[1779517227944,48.81,75406.5,0.0,0.99745,2e-05,0.08232]
[1779517228725,48.81,75406.57,0.0,0.99745,2e-05,0.08229]
[1779517230696,48.81,75406.89,0.0,0.99745,2e-05,0.08214]
[1779517230721,48.81,75406.79,0.0,0.99745,2e-05,0.08219]
[1779517231845,48.81,75406.46,0.0,0.99755,2e-05,0.07875]
[1779517233484,48.81,75406.46,0.0,0.99755,2e-05,0.07875]
[1779517233719,48.81,75406.05,0.0,0.99755,2e-05,0.07893]
[1779517236397,48.81,75406.08,0.0,0.99755,2e-05,0.07892]
[1779517236469,48.81,75406.08,0.0,0.99755,2e-05,0.07892]
[1779517236499,48.81,75408.66,0.0,0.99759,1e-05,0.07779]
[1779517237888,48.81,75407.91,0.0,0.99758,1e-05,0.07812]
[1779517239179,48.81,75407.91,0.0,0.99758,1e-05,0.07812]
[1779517239281,48.81,75409.15,0.0,0.99759,1e-05,0.07758]
[1779517241960,48.81,75409.01,0.0,0.99759,1e-05,0.07764]
[1779517241973,48.81,75409.01,0.0,0.99759,1e-05,0.07764]
[1779517244579,48.81,75409.06,0.0,0.99759,1e-05,0.07762]
[1779517244719,48.81,75409.06,0.0,0.99759,1e-05,0.07762]
[1779517247229,48.81,75408.99,0.0,0.99759,1e-05,0.07765]
[1779517247469,48.81,75408.99,0.0,0.99759,1e-05,0.07765]
[1779517252354,48.81,75408.46,0.0,0.99758,1e-05,0.07788]
[1779517254720,48.81,75408.46,0.0,0.99758,1e-05,0.07788]
[1779517259925,48.81,75408.79,0.0,0.99759,1e-05,0.07774]
[1779517259969,48.81,75408.79,0.0,0.99759,1e-05,0.07774]
[1779517262565,48.81,75408.03,0.0,0.99758,1e-05,0.07807]
[1779517262728,48.81,75408.03,0.0,0.99758,1e-05,0.07807]
[1779517265169,48.81,75408.06,0.0,0.99758,1e-05,0.07805]
[1779517265228,48.81,75408.06,0.0,0.99758,1e-05,0.07805]
[1779517265313,48.81,75409.03,0.0,0.99759,1e-05,0.07763]
[1779517266087,48.81,75408.25,0.0,0.99758,1e-05,0.07797]
[1779517267950,48.81,75408.25,0.0,0.99758,1e-05,0.07797]
[1779517268719,48.81,75408.25,0.0,0.99758,1e-05,0.07797]
[1779517270732,48.81,75408.17,0.0,0.99758,1e-05,0.078]
[1779517270970,48.81,75408.17,0.0,0.99758,1e-05,0.078]
[1779517273502,48.81,75407.88,0.0,0.99758,1e-05,0.07813]
[1779517273720,48.81,75407.88,0.0,0.99758,1e-05,0.07813]
[1779517273727,48.81,75408.63,0.0,0.99759,1e-05,0.0778]
[1779517276284,48.81,75408.23,0.0,0.99758,1e-05,0.07798]
[1779517276468,48.81,75408.23,0.0,0.99758,1e-05,0.07798]
[1779517278936,48.81,75408.23,0.0,0.99758,1e-05,0.07798]
[1779517281555,48.81,75408.09,0.0,0.99758,1e-05,0.07804]
[1779517281722,48.81,75408.09,0.0,0.99758,1e-05,0.07804]
[1779517284165,48.81,75408.04,0.0,0.99758,1e-05,0.07806]
[1779517284229,48.81,75408.04,0.0,0.99758,1e-05,0.07806]
[1779517286500,48.81,75408.29,0.0,0.99758,1e-05,0.07795]
[1779517286719,48.81,75408.29,0.0,0.99758,1e-05,0.07795]
[1779517290719,48.81,75408.26,0.0,0.99758,1e-05,0.07797]
[1779517291263,48.81,75408.36,0.0,0.99769,1e-05,0.07446]
[1779517295015,48.81,75408.29,0.0,0.99769,1e-05,0.07449]
[1779517295223,48.81,75408.29,0.0,0.99769,1e-05,0.07449]
[1779517296298,48.81,75407.55,0.0,0.99768,1e-05,0.0748]
[1779517297212,48.81,75407.55,0.0,0.99768,1e-05,0.0748]
[1779517297225,48.81,75407.55,0.0,0.99768,1e-05,0.0748]
[1779517299251,48.81,75407.47,0.0,0.99768,1e-05,0.07483]
[1779517299470,48.81,75407.47,0.0,0.99768,1e-05,0.07483]
[1779517301247,48.81,75407.51,0.0,0.99768,1e-05,0.07481]
[1779517302720,48.81,75407.51,0.0,0.99768,1e-05,0.07481]
[1779517303123,48.81,75407.79,0.0,0.99768,1e-05,0.0747]
[1779517303219,48.81,75407.79,0.0,0.99768,1e-05,0.0747]
[1779517304988,48.81,75407.64,0.0,0.99768,1e-05,0.07476]
[1779517305220,48.81,75407.64,0.0,0.99768,1e-05,0.07476]
[1779517306836,48.81,75407.64,0.0,0.99768,1e-05,0.07476]
[1779517306971,48.81,75407.64,0.0,0.99768,1e-05,0.07476]
[1779517308721,48.81,75407.55,0.0,0.99768,1e-05,0.0748]
[1779517310591,48.81,75407.55,0.0,0.99768,1e-05,0.0748]
[1779517310720,48.81,75407.55,0.0,0.99768,1e-05,0.0748]
[1779517315528,48.81,75407.48,0.0,0.99768,1e-05,0.07483]
[1779517315719,48.81,75407.48,0.0,0.99768,1e-05,0.07483]
[1779517317376,48.81,75407.48,0.0,0.99768,1e-05,0.07483]
[1779517317469,48.81,75407.48,0.0,0.99768,1e-05,0.07483]
[1779517320720,48.81,75407.56,0.0,0.99768,1e-05,0.07479]
[1779517321100,48.81,75407.53,0.0,0.99768,1e-05,0.0748]
[1779517321218,48.81,75407.53,0.0,0.99768,1e-05,0.0748]
[1779517324688,48.81,75407.55,0.0,0.99768,1e-05,0.0748]
[1779517324720,48.81,75407.55,0.0,0.99768,1e-05,0.0748]
[1779517326577,48.81,75407.52,0.0,0.99768,1e-05,0.07481]
[1779517326718,48.81,75407.52,0.0,0.99768,1e-05,0.07481]
[1779517328432,48.81,75407.75,0.0,0.99768,1e-05,0.07471]
[1779517328719,48.81,75407.75,0.0,0.99768,1e-05,0.07471]
[1779517330290,48.81,75407.75,0.0,0.99768,1e-05,0.07471]
[1779517330474,48.81,75407.75,0.0,0.99768,1e-05,0.07471]
[1779517330536,48.81,75408.38,0.0,0.99769,1e-05,0.07445]
[1779517332192,48.81,75408.01,0.0,0.99768,1e-05,0.0746]
[1779517332226,48.81,75408.01,0.0,0.99768,1e-05,0.0746]
[1779517332550,48.81,75408.6,0.0,0.99769,1e-05,0.07436]
[1779517333557,48.81,75408.0,0.0,0.99768,1e-05,0.07461]
[1779517334051,48.81,75408.0,0.0,0.99768,1e-05,0.07461]
[1779517334220,48.81,75408.0,0.0,0.99768,1e-05,0.07461]
[1779517335922,48.81,75408.08,0.0,0.99768,1e-05,0.07457]
[1779517336719,48.81,75408.08,0.0,0.99768,1e-05,0.07457]
[1779517337786,48.81,75408.07,0.0,0.99768,1e-05,0.07458]
[1779517337969,48.81,75407.95,0.0,0.99768,1e-05,0.07463]
[1779517339823,48.81,75407.72,0.0,0.99768,1e-05,0.07472]
[1779517339974,48.81,75407.72,0.0,0.99768,1e-05,0.07472]
[1779517341889,48.81,75407.74,0.0,0.99768,1e-05,0.07472]
[1779517341968,48.81,75407.74,0.0,0.99768,1e-05,0.07472]
[1779517343856,48.81,75407.73,0.0,0.99768,1e-05,0.07472]
[1779517344719,48.81,75407.73,0.0,0.99768,1e-05,0.07472]
[1779517345860,48.81,75407.73,0.0,0.99768,1e-05,0.07472]
[1779517345969,48.81,75407.73,0.0,0.99768,1e-05,0.07472]
[1779517347655,48.81,75405.58,0.0,0.99765,1e-05,0.07563]
[1779517347884,48.81,75405.58,0.0,0.99765,1e-05,0.07563]
[1779517347969,48.81,75405.58,0.0,0.99765,1e-05,0.07563]
[1779517349902,48.81,75405.58,0.0,0.99765,1e-05,0.07563]
[1779517349972,48.81,75405.58,0.0,0.99765,1e-05,0.07563]
[1779517350676,48.81,75404.88,0.0,0.99764,1e-05,0.07593]
[1779517351683,48.81,75404.84,0.0,0.99774,1e-05,0.07252]
[1779517351908,48.81,75404.84,0.0,0.99774,1e-05,0.07252]
[1779517352720,48.81,75404.84,0.0,0.99774,1e-05,0.07252]
[1779517353697,48.81,75406.74,0.0,0.99777,1e-05,0.07174]
[1779517353934,48.81,75406.74,0.0,0.99777,1e-05,0.07174]
[1779517353969,48.81,75406.74,0.0,0.99777,1e-05,0.07174]
[1779517355964,48.81,75407.02,0.0,0.99777,1e-05,0.07163]
[1779517355970,48.81,75407.02,0.0,0.99777,1e-05,0.07163]
[1779517357975,48.81,75406.88,0.0,0.99777,1e-05,0.07168]
[1779517358219,48.81,75406.88,0.0,0.99777,1e-05,0.07168]
[1779517360031,48.81,75406.63,0.0,0.99777,1e-05,0.07178]
[1779517360721,48.81,75406.63,0.0,0.99777,1e-05,0.07178]
[1779517362499,48.81,75406.5,0.0,0.99776,1e-05,0.07184]
[1779517362719,48.81,75406.5,0.0,0.99776,1e-05,0.07184]
[1779517364161,48.81,75406.48,0.0,0.99776,1e-05,0.07185]
[1779517364220,48.81,75406.48,0.0,0.99776,1e-05,0.07185]
[1779517366080,48.81,75406.51,0.0,0.99777,1e-05,0.07183]
[1779517366219,48.81,75406.51,0.0,0.99777,1e-05,0.07183]
[1779517366788,48.81,75406.04,0.0,0.99776,1e-05,0.07202]
[1779517368091,48.81,75406.04,0.0,0.99776,1e-05,0.07202]
[1779517368723,48.81,75406.04,0.0,0.99776,1e-05,0.07202]
[1779517368801,48.81,75406.9,0.0,0.99777,1e-05,0.07167]
[1779517370115,48.81,75406.91,0.0,0.99777,1e-05,0.07167]
[1779517370223,48.81,75406.91,0.0,0.99777,1e-05,0.07167]
[1779517372140,48.81,75406.88,0.0,0.99777,1e-05,0.07168]
[1779517372219,48.81,75406.88,0.0,0.99777,1e-05,0.07168]
[1779517374471,48.81,75406.88,0.0,0.99777,1e-05,0.07168]
[1779517374719,48.81,75406.88,0.0,0.99777,1e-05,0.07168]
[1779517379777,48.81,75406.88,0.0,0.99777,1e-05,0.07168]
[1779517380720,48.81,75406.88,0.0,0.99777,1e-05,0.07168]
[1779517382113,48.81,75407.07,0.0,0.99777,1e-05,0.07161]
[1779517382221,48.81,75407.07,0.0,0.99777,1e-05,0.07161]
[1779517384416,48.81,75407.2,0.0,0.99777,1e-05,0.07155]
[1779517384474,48.81,75407.2,0.0,0.99777,1e-05,0.07155]
[1779517386602,48.81,75407.2,0.0,0.99777,1e-05,0.07155]
[1779517386719,48.81,75407.2,0.0,0.99777,1e-05,0.07155]
[1779517388761,48.81,75407.2,0.0,0.99777,1e-05,0.07155]
[1779517390721,48.81,75407.2,0.0,0.99777,1e-05,0.07155]
[1779517390800,48.81,75407.2,0.0,0.99777,1e-05,0.07155]
[1779517390821,48.81,75405.06,0.0,0.99774,1e-05,0.07243]
[1779517390971,48.81,75405.06,0.0,0.99774,1e-05,0.07243]
[1779517392828,48.81,75405.06,0.0,0.99774,1e-05,0.07243]
[1779517392979,48.81,75405.06,0.0,0.99774,1e-05,0.07243]
[1779517398005,48.81,75408.09,0.0,0.99779,1e-05,0.07119]
[1779517402314,48.81,75407.93,0.0,0.99778,1e-05,0.07126]
[1779517402468,48.81,75407.93,0.0,0.99778,1e-05,0.07126]
[1779517404719,48.81,75407.83,0.0,0.99778,1e-05,0.0713]
[1779517405762,48.81,75407.93,0.0,0.99778,1e-05,0.07126]
[1779517405969,48.81,75407.93,0.0,0.99778,1e-05,0.07126]
[1779517409041,48.81,75407.62,0.0,0.99778,1e-05,0.07138]
[1779517409219,48.81,75407.62,0.0,0.99778,1e-05,0.07138]
[1779517410764,48.81,75407.62,0.0,0.99778,1e-05,0.07138]
[1779517410969,48.81,75407.32,0.0,0.99778,1e-05,0.0715]
[1779517411097,48.81,75406.77,0.0,0.99787,1e-05,0.06842]
[1779517412502,48.81,75406.77,0.0,0.99787,1e-05,0.06842]
[1779517414190,48.81,75406.8,0.0,0.99787,1e-05,0.06841]
[1779517414219,48.81,75406.8,0.0,0.99787,1e-05,0.06841]
[1779517415886,48.81,75406.8,0.0,0.99787,1e-05,0.06841]
[1779517415969,48.81,75407.01,0.0,0.99787,1e-05,0.06833]
[1779517417622,48.81,75407.01,0.0,0.99787,1e-05,0.06833]
[1779517417719,48.81,75407.01,0.0,0.99787,1e-05,0.06833]
[1779517420719,48.81,75407.01,0.0,0.99787,1e-05,0.06833]
[1779517425757,48.81,75407.01,0.0,0.99787,1e-05,0.06833]
[1779517425969,48.81,75407.01,0.0,0.99787,1e-05,0.06833]
[1779517427478,48.81,75407.15,0.0,0.99787,1e-05,0.06827]
[1779517427719,48.81,75407.15,0.0,0.99787,1e-05,0.06827]
[1779517429176,48.81,75407.15,0.0,0.99787,1e-05,0.06827]
[1779517429219,48.81,75407.15,0.0,0.99787,1e-05,0.06827]
[1779517431369,48.81,75407.15,0.0,0.99787,1e-05,0.06827]
[1779517432632,48.81,75407.15,0.0,0.99787,1e-05,0.06827]
[1779517432719,48.81,75407.15,0.0,0.99787,1e-05,0.06827]
[1779517432734,48.81,75405.0,0.0,0.99785,1e-05,0.06912]
[1779517434350,48.81,75405.0,0.0,0.99785,1e-05,0.06912]
[1779517434470,48.81,75405.0,0.0,0.99785,1e-05,0.06912]
[1779517434511,48.81,75403.06,0.0,0.99782,1e-05,0.06989]
[1779517435265,48.81,75398.53,0.0,0.99776,1e-05,0.07172]
[1779517436272,48.81,75397.19,0.0,0.99774,1e-05,0.07227]
[1779517440300,48.81,75396.5,0.0,0.99773,1e-05,0.07255]
[1779517442314,48.81,75398.48,0.0,0.99776,1e-05,0.07174]
[1779517443950,48.81,75398.48,0.0,0.99776,1e-05,0.07174]
[1779517443969,48.81,75398.48,0.0,0.99776,1e-05,0.07174]
[1779517449363,48.81,75399.0,0.0,0.99776,1e-05,0.07153]
[1779517450110,48.81,75399.0,0.0,0.99776,1e-05,0.07153]
[1779517450220,48.81,75399.0,0.0,0.99776,1e-05,0.07153]
[1779517455405,48.81,75398.5,0.0,0.99776,1e-05,0.07173]
[1779517460440,48.81,75396.22,0.0,0.99772,1e-05,0.07267]
[1779517468496,48.81,75398.37,0.0,0.99775,1e-05,0.07179]
[1779517472524,48.81,75398.19,0.0,0.99785,1e-05,0.06852]
[1779517477694,48.81,75398.58,0.0,0.99786,1e-05,0.06836]
[1779517477719,48.81,75398.58,0.0,0.99786,1e-05,0.06836]
[1779517483601,48.81,75398.96,0.0,0.99786,1e-05,0.06821]
[1779517485615,48.81,75398.1,0.0,0.99785,1e-05,0.06855]
[1779517490650,48.81,75398.0,0.0,0.99785,1e-05,0.06859]
[1779517492719,48.81,75398.0,0.0,0.99785,1e-05,0.06859]
[1779517494678,48.81,75397.04,0.0,0.99784,1e-05,0.06897]
[1779517495685,48.81,75394.88,0.0,0.99781,1e-05,0.06984]
[1779517496632,48.81,75394.88,0.0,0.99781,1e-05,0.06984]
[1779517496728,48.81,75394.88,0.0,0.99781,1e-05,0.06984]
[1779517498798,48.81,75395.14,0.0,0.99781,1e-05,0.06973]
[1779517498973,48.81,75395.14,0.0,0.99781,1e-05,0.06973]
[1779517501124,48.81,75395.1,0.0,0.99781,1e-05,0.06975]
[1779517501225,48.81,75395.1,0.0,0.99781,1e-05,0.06975]
[1779517503444,48.81,75395.02,0.0,0.99781,1e-05,0.06978]
[1779517504719,48.81,75395.1,0.0,0.99781,1e-05,0.06975]
[1779517505789,48.81,75395.1,0.0,0.99781,1e-05,0.06975]
[1779517505969,48.81,75395.1,0.0,0.99781,1e-05,0.06975]
[1779517510609,48.81,75395.04,0.0,0.99781,1e-05,0.06977]
[1779517510720,48.81,75395.04,0.0,0.99781,1e-05,0.06977]
[1779517511797,48.81,75391.34,0.0,0.99776,1e-05,0.07127]
[1779517512936,48.81,75391.34,0.0,0.99776,1e-05,0.07127]
[1779517512937,48.81,75388.64,0.0,0.99772,1e-05,0.07238]
[1779517514721,48.81,75388.64,0.0,0.99772,1e-05,0.07238]
[1779517515262,48.81,75388.36,0.0,0.99772,1e-05,0.07249]
[1779517515471,48.81,75388.36,0.0,0.99772,1e-05,0.07249]
[1779517517584,48.81,75388.13,0.0,0.99771,1e-05,0.07259]
[1779517517719,48.81,75388.13,0.0,0.99771,1e-05,0.07259]
[1779517522875,48.81,75387.87,0.0,0.99771,1e-05,0.0727]
[1779517525896,48.81,75386.46,0.0,0.99769,1e-05,0.07329]
[1779517526073,48.81,75386.46,0.0,0.99769,1e-05,0.07329]
[1779517526221,48.81,75386.46,0.0,0.99769,1e-05,0.07329]
[1779517526923,48.81,75386.46,0.0,0.99769,1e-05,0.07329]
[1779517526993,48.81,75386.46,0.0,0.99769,1e-05,0.07329]
[1779517526903,48.81,75385.69,0.0,0.99768,1e-05,0.07361]
[1779517527910,48.81,75384.71,0.0,0.99766,1e-05,0.07402]
[1779517531938,48.81,75384.67,0.0,0.99777,1e-05,0.07059]
[1779517533952,48.81,75385.12,0.0,0.99778,1e-05,0.0704]
[1779517535536,48.81,75385.02,0.0,0.99777,1e-05,0.07044]
[1779517535722,48.81,75385.02,0.0,0.99777,1e-05,0.07044]
[1779517538724,48.81,75385.03,0.0,0.99777,1e-05,0.07044]
[1779517538986,48.81,75384.78,0.0,0.99777,1e-05,0.07054]
[1779517542722,48.81,75385.19,0.0,0.99778,1e-05,0.07038]
[1779517543018,48.81,75385.18,0.0,0.99778,1e-05,0.07038]
[1779517548297,48.81,75385.19,0.0,0.99778,1e-05,0.07038]
[1779517548470,48.81,75385.19,0.0,0.99778,1e-05,0.07038]
[1779517549060,48.81,75387.05,0.0,0.9978,1e-05,0.06962]
[1779517552158,48.81,75386.86,0.0,0.9978,1e-05,0.0697]
[1779517552470,48.81,75386.86,0.0,0.9978,1e-05,0.0697]
[1779517552571,48.81,75387.16,0.0,0.9978,1e-05,0.06958]
[1779517555102,48.81,75386.67,0.0,0.9978,1e-05,0.06978]
[1779517560137,48.81,75385.91,0.0,0.99779,1e-05,0.07008]
[1779517563157,48.81,75385.19,0.0,0.99778,1e-05,0.07038]
[1779517565433,48.81,75378.93,0.0,0.99769,1e-05,0.07296]
[1779517566725,48.81,75378.93,0.0,0.99769,1e-05,0.07296]
[1779517566823,48.81,75371.3,0.0,0.99757,2e-05,0.07622]
[1779517567186,48.81,75370.42,0.0,0.99756,2e-05,0.0766]
[1779517568193,48.81,75371.18,0.0,0.99757,2e-05,0.07627]
[1779517569200,48.81,75371.73,0.0,0.99758,2e-05,0.07603]
[1779517572221,48.81,75372.22,0.0,0.99759,2e-05,0.07582]
[1779517573228,48.81,75371.53,0.0,0.99757,2e-05,0.07612]
[1779517578979,48.81,75371.72,0.0,0.99758,2e-05,0.07603]
[1779517579693,48.81,75371.97,0.0,0.99758,2e-05,0.07592]
[1779517579720,48.81,75371.97,0.0,0.99758,2e-05,0.07592]
[1779517579907,48.81,75373.38,0.0,0.9976,2e-05,0.07532]
[1779517580725,48.81,75373.38,0.0,0.9976,2e-05,0.07532]
[1779517580824,48.81,75373.72,0.0,0.99761,2e-05,0.07517]
[1779517584578,48.81,75373.69,0.0,0.99761,2e-05,0.07518]
[1779517584724,48.81,75373.69,0.0,0.99761,2e-05,0.07518]
[1779517584820,48.81,75374.24,0.0,0.99762,2e-05,0.07495]
[1779517586319,48.81,75375.07,0.0,0.99763,2e-05,0.07459]
[1779517587326,48.81,75376.32,0.0,0.99765,1e-05,0.07406]
[1779517590347,48.81,75377.14,0.0,0.99766,1e-05,0.07371]
[1779517591353,48.81,75378.02,0.0,0.99778,1e-05,0.06988]
[1779517594721,48.81,75378.32,0.0,0.99778,1e-05,0.06976]
[1779517600030,48.81,75377.94,0.0,0.99778,1e-05,0.06991]
[1779517600223,48.81,75377.37,0.0,0.99777,1e-05,0.07014]
[1779517600417,48.81,75377.16,0.0,0.99777,1e-05,0.07023]
[1779517605489,48.81,75376.89,0.0,0.99776,1e-05,0.07034]
[1779517609498,48.81,75376.93,0.0,0.99776,1e-05,0.07032]
[1779517609719,48.81,75376.93,0.0,0.99776,1e-05,0.07032]
[1779517615559,48.81,75376.91,0.0,0.99776,1e-05,0.07033]
[1779517621797,48.81,75376.96,0.0,0.99776,1e-05,0.07031]
[1779517621970,48.81,75376.96,0.0,0.99776,1e-05,0.07031]
[1779517622070,48.81,75376.96,0.0,0.99776,1e-05,0.07031]
[1779517627644,48.81,75377.01,0.0,0.99777,1e-05,0.07029]
[1779517628650,48.81,75375.14,0.0,0.99774,1e-05,0.07106]
[1779517635700,48.81,75377.36,0.0,0.99777,1e-05,0.07015]
[1779517640735,48.81,75377.39,0.0,0.99777,1e-05,0.07014]
[1779517645770,48.81,75377.45,0.0,0.99777,1e-05,0.07011]
[1779517649798,48.81,75383.6,0.0,0.99786,1e-05,0.06765]
[1779517650729,48.81,75383.6,0.0,0.99786,1e-05,0.06765]
[1779517651812,48.81,75383.29,0.0,0.99796,1e-05,0.06449]
[1779517654479,48.81,75383.29,0.0,0.99796,1e-05,0.06449]
[1779517657001,48.81,75383.95,0.0,0.99796,1e-05,0.06424]
[1779517660034,48.81,75384.26,0.0,0.99797,1e-05,0.06412]
[1779517660119,48.81,75384.26,0.0,0.99797,1e-05,0.06412]
[1779517660129,48.81,75386.75,0.0,0.998,1e-05,0.06319]
[1779517665910,48.81,75385.88,0.0,0.99799,1e-05,0.06352]
[1779517666377,48.81,75385.88,0.0,0.99799,1e-05,0.06352]
[1779517668872,48.81,75385.96,0.0,0.99799,1e-05,0.06349]
[1779517675981,48.81,75386.13,0.0,0.99799,1e-05,0.06342]
[1779517682027,48.81,75385.44,0.0,0.99798,1e-05,0.06368]
[1779517683176,48.81,75385.1,0.0,0.99798,1e-05,0.06381]
[1779517683753,48.81,75385.1,0.0,0.99798,1e-05,0.06381]
[1779517692197,48.81,75385.0,0.0,0.99798,1e-05,0.06385]
[1779517694111,48.81,75379.44,0.0,0.9979,1e-05,0.06597]
[1779517694830,48.81,75379.44,0.0,0.9979,1e-05,0.06597]
[1779517695118,48.81,75375.4,0.0,0.99785,1e-05,0.06755]
[1779517698140,48.81,75377.08,0.0,0.99787,1e-05,0.06689]
[1779517700153,48.81,75377.9,0.0,0.99788,1e-05,0.06657]
[1779517706199,48.81,75378.37,0.0,0.99789,1e-05,0.06638]
[1779517708210,48.81,75379.48,0.0,0.9979,1e-05,0.06595]
[1779517710224,48.81,75380.29,0.0,0.99792,1e-05,0.06564]
[1779517711230,48.81,75380.2,0.0,0.99802,1e-05,0.06244]
[1779517715260,48.81,75379.37,0.0,0.998,1e-05,0.06275]
[1779517716267,48.81,75377.36,0.0,0.99798,1e-05,0.0635]
[1779517717274,48.81,75376.31,0.0,0.99796,1e-05,0.0639]
[1779517721302,48.81,75387.26,0.0,0.99811,1e-05,0.05987]
[1779517722309,48.81,75391.37,0.0,0.99816,1e-05,0.05842]
[1779517723317,48.81,75390.08,0.0,0.99814,1e-05,0.05887]
[1779517728352,48.81,75389.77,0.0,0.99814,1e-05,0.05898]
[1779517735401,48.81,75389.47,0.0,0.99813,1e-05,0.05909]
[1779517736408,48.81,75387.52,0.0,0.99811,1e-05,0.05978]
[1779517741443,48.81,75387.37,0.0,0.99811,1e-05,0.05983]
[1779517745471,48.81,75385.51,0.0,0.99808,1e-05,0.0605]
[1779517749499,48.81,75386.94,0.0,0.9981,1e-05,0.05999]
[1779517753527,48.81,75384.46,0.0,0.99807,1e-05,0.06088]
[1779517762590,48.81,75384.32,0.0,0.99807,1e-05,0.06093]
[1779517766618,48.81,75382.21,0.0,0.99804,1e-05,0.0617]
[1779517767625,48.81,75379.16,0.0,0.998,1e-05,0.06283]
[1779517771653,48.81,75378.21,0.0,0.99809,1e-05,0.06002]
[1779517772660,48.81,75376.38,0.0,0.99807,1e-05,0.06068]
[1779517774673,48.81,75374.81,0.0,0.99805,1e-05,0.06125]
[1779517776687,48.81,75376.96,0.0,0.99807,1e-05,0.06047]
[1779517786758,48.81,75376.96,0.0,0.99807,1e-05,0.06047]
[1779517793824,48.81,75375.6,0.0,0.99806,1e-05,0.06096]
[1779517794831,48.81,75373.4,0.0,0.99803,1e-05,0.06177]
[1779517799866,48.81,75374.08,0.0,0.99804,1e-05,0.06152]
[1779517806915,48.81,75373.7,0.0,0.99803,1e-05,0.06166]
[1779517811951,48.81,75373.62,0.0,0.99803,1e-05,0.06169]
[1779517816985,48.81,75374.01,0.0,0.99803,1e-05,0.06155]
[1779517819000,48.81,75376.05,0.0,0.99806,1e-05,0.0608]
[1779517820023,48.81,75379.49,0.0,0.9981,1e-05,0.05956]
[1779517821015,48.81,75381.27,0.0,0.99813,1e-05,0.05893]
[1779517823029,48.81,75382.01,0.0,0.99814,1e-05,0.05867]
[1779517825043,48.81,75380.77,0.0,0.99812,1e-05,0.0591]
[1779517827057,48.81,75381.97,0.0,0.99814,1e-05,0.05868]
[1779517828255,48.81,75380.88,0.0,0.99812,1e-05,0.05906]
[1779517829070,48.81,75380.02,0.0,0.99811,1e-05,0.05937]
[1779517832092,48.81,75380.18,0.0,0.99821,1e-05,0.05627]
[1779517835123,48.81,75380.96,0.0,0.99822,1e-05,0.05601]
[1779517838144,48.81,75382.3,0.0,0.99823,1e-05,0.05555]
[1779517843179,48.81,75382.22,0.0,0.99823,1e-05,0.05558]
[1779517846200,48.81,75376.62,0.0,0.99817,1e-05,0.0575]
[1779517847207,48.81,75374.92,0.0,0.99814,1e-05,0.0581]
[1779517850149,48.81,75374.39,0.0,0.99814,1e-05,0.05828]
[1779517850250,48.81,75375.17,0.0,0.99815,1e-05,0.05801]
[1779517856269,48.81,75374.32,0.0,0.99814,1e-05,0.05831]
[1779517858284,48.81,75376.04,0.0,0.99816,1e-05,0.0577]
[1779517863319,48.81,75375.95,0.0,0.99816,1e-05,0.05773]
[1779517863949,48.81,75375.95,0.0,0.99816,1e-05,0.05773]
[1779517864326,48.81,75375.9,0.0,0.99816,1e-05,0.05775]
[1779517868354,48.81,75377.01,0.0,0.99817,1e-05,0.05737]
[1779517869361,48.81,75376.04,0.0,0.99816,1e-05,0.0577]
[1779517870368,48.81,75373.77,0.0,0.99813,1e-05,0.0585]
[1779517876410,48.81,75373.81,0.0,0.99813,1e-05,0.05849]
[1779517878424,48.81,75375.96,0.0,0.99816,1e-05,0.05773]
[1779517879431,48.81,75377.07,0.0,0.99817,1e-05,0.05734]
[1779517880437,48.81,75377.9,0.0,0.99818,1e-05,0.05706]
[1779517881444,48.81,75382.46,0.0,0.99824,1e-05,0.0555]
[1779517885473,48.81,75383.34,0.0,0.99825,1e-05,0.0552]
[1779517886480,48.81,75384.06,0.0,0.99825,1e-05,0.05496]
[1779517887450,48.81,75384.06,0.0,0.99825,1e-05,0.05496]
[1779517887487,48.81,75386.3,0.0,0.99828,1e-05,0.05422]
[1779517888494,48.81,75387.5,0.0,0.99829,1e-05,0.05382]
[1779517890508,48.81,75388.65,0.0,0.99831,1e-05,0.05344]
[1779517891515,48.81,75388.36,0.0,0.99839,1e-05,0.05071]
[1779517896550,48.81,75389.56,0.0,0.99841,1e-05,0.05033]
[1779517901585,48.81,75389.6,0.0,0.99841,1e-05,0.05032]
[1779517907627,48.81,75390.21,0.0,0.99841,1e-05,0.05013]
[1779517908634,48.81,75395.91,0.0,0.99847,1e-05,0.04839]
[1779517909641,48.81,75397.37,0.0,0.99849,1e-05,0.04796]
[1779517911656,48.81,75396.57,0.0,0.99848,1e-05,0.0482]
[1779517918707,48.81,75396.08,0.0,0.99847,1e-05,0.04834]
[1779517923742,48.81,75396.45,0.0,0.99848,1e-05,0.04823]
[1779517928777,48.81,75396.8,0.0,0.99848,1e-05,0.04813]
[1779517934819,48.81,75397.36,0.0,0.99849,1e-05,0.04796]
[1779517935826,48.81,75396.58,0.0,0.99848,1e-05,0.04819]
[1779517937840,48.81,75397.75,0.0,0.99849,1e-05,0.04784]
[1779517944889,48.81,75397.69,0.0,0.99849,1e-05,0.04786]
[1779517949925,48.81,75397.55,0.0,0.99849,1e-05,0.0479]
[1779517951939,48.81,75397.49,0.0,0.99857,1e-05,0.0453]
[1779517952946,48.81,75403.46,0.0,0.99863,1e-05,0.04363]
[1779517953954,48.81,75404.57,0.0,0.99864,1e-05,0.04333]
[1779517956974,48.81,75402.96,0.0,0.99862,1e-05,0.04377]
[1779517958988,48.81,75404.36,0.0,0.99864,1e-05,0.04338]
[1779517961002,48.81,75405.09,0.0,0.99864,1e-05,0.04319]
[1779517968054,48.81,75405.14,0.0,0.99864,1e-05,0.04317]
[1779517973089,48.81,75405.06,0.0,0.99864,1e-05,0.04319]
[1779517980138,48.81,75402.91,0.0,0.99862,1e-05,0.04378]
[1779517981145,48.81,75402.12,0.0,0.99862,1e-05,0.044]
[1779517982152,48.81,75396.78,0.0,0.99856,1e-05,0.04551]
[1779517983159,48.81,75394.91,0.0,0.99854,1e-05,0.04604]
[1779517989201,48.81,75394.51,0.0,0.99854,1e-05,0.04616]
[1779517991216,48.81,75391.66,0.0,0.99851,1e-05,0.04699]
[1779517992223,48.81,75389.27,0.0,0.99849,1e-05,0.0477]
[1779518000280,48.81,75388.59,0.0,0.99848,1e-05,0.0479]
[1779518005315,48.81,75388.36,0.0,0.99848,1e-05,0.04797]
[1779518010349,48.81,75388.3,0.0,0.99848,1e-05,0.04799]
[1779518011357,48.81,75389.52,0.0,0.99857,1e-05,0.045]
[1779518012363,48.81,75388.74,0.0,0.99856,1e-05,0.04522]
[1779518014378,48.81,75389.73,0.0,0.99857,1e-05,0.04494]
[1779518015385,48.81,75391.01,0.0,0.99859,1e-05,0.04457]
[1779518020420,48.81,75390.49,0.0,0.99858,1e-05,0.04472]
[1779518023441,48.81,75392.82,0.0,0.9986,1e-05,0.04406]
[1779518025456,48.81,75395.79,0.0,0.99863,1e-05,0.04324]
[1779518030491,48.81,75395.48,0.0,0.99863,1e-05,0.04333]
[1779518036534,48.81,75396.09,0.0,0.99864,1e-05,0.04316]
[1779518037540,48.81,75393.94,0.0,0.99862,1e-05,0.04375]
[1779518039554,48.81,75392.94,0.0,0.99861,1e-05,0.04403]
[1779518046603,48.81,75392.89,0.0,0.9986,1e-05,0.04405]
[1779518052645,48.81,75393.62,0.0,0.99861,1e-05,0.04384]
[1779518053652,48.81,75391.82,0.0,0.99859,1e-05,0.04434]
[1779518054659,48.81,75388.99,0.0,0.99857,1e-05,0.04515]
[1779518055666,48.81,75386.97,0.0,0.99855,1e-05,0.04573]
[1779518056673,48.81,75386.26,0.0,0.99854,1e-05,0.04593]
[1779518057680,48.81,75384.2,0.0,0.99852,1e-05,0.04653]
[1779518058688,48.81,75382.31,0.0,0.9985,1e-05,0.04709]
[1779518059694,48.81,75378.91,0.0,0.99846,1e-05,0.04811]
[1779518060701,48.81,75377.48,0.0,0.99845,1e-05,0.04854]
[1779518063722,48.81,75379.08,0.0,0.99846,1e-05,0.04805]
[1779518069764,48.81,75378.74,0.0,0.99846,1e-05,0.04816]
[1779518074798,48.81,75378.63,0.0,0.99854,1e-05,0.04551]
[1779518079834,48.81,75378.7,0.0,0.99855,1e-05,0.04549]
[1779518080841,48.81,75377.79,0.0,0.99854,1e-05,0.04575]
[1779518084869,48.81,75380.15,0.0,0.99856,1e-05,0.04507]
[1779518085876,48.81,75381.44,0.0,0.99857,1e-05,0.0447]
[1779518088897,48.81,75380.73,0.0,0.99857,1e-05,0.04491]
[1779518094939,48.81,75380.89,0.0,0.99857,1e-05,0.04486]
[1779518100068,48.81,75380.91,0.0,0.99857,1e-05,0.04485]
[1779518106017,48.81,75379.54,0.0,0.99855,1e-05,0.04525]
[1779518112061,48.81,75380.72,0.0,0.99857,1e-05,0.04491]
[1779518113068,48.81,75382.61,0.0,0.99858,1e-05,0.04437]
[1779518118103,48.81,75382.62,0.0,0.99858,1e-05,0.04437]
[1779518120116,48.81,75386.63,0.0,0.99862,1e-05,0.04325]
[1779518121124,48.81,75389.07,0.0,0.99865,1e-05,0.04258]
[1779518126158,48.81,75388.96,0.0,0.99865,1e-05,0.04261]
[1779518131194,48.81,75389.07,0.0,0.99872,1e-05,0.04013]
[1779518132200,48.81,75386.91,0.0,0.9987,1e-05,0.04069]
[1779518136229,48.81,75388.55,0.0,0.99872,1e-05,0.04026]
[1779518141264,48.81,75386.93,0.0,0.9987,1e-05,0.04068]
[1779518143278,48.81,75388.29,0.0,0.99872,1e-05,0.04033]
[1779518148313,48.81,75388.23,0.0,0.99872,1e-05,0.04034]
[1779518153348,48.81,75387.76,0.0,0.99871,1e-05,0.04047]
[1779518160399,48.81,75387.54,0.0,0.99871,1e-05,0.04052]
[1779518164427,48.81,75386.59,0.0,0.9987,1e-05,0.04077]
[1779518167448,48.81,75387.41,0.0,0.99871,1e-05,0.04056]
[1779518168455,48.81,75386.31,0.0,0.9987,1e-05,0.04085]
[1779518170469,48.81,75388.34,0.0,0.99872,1e-05,0.04032]
[1779518172483,48.81,75389.06,0.0,0.99872,1e-05,0.04013]
[1779518177519,48.81,75388.86,0.0,0.99872,1e-05,0.04018]
[1779518182554,48.81,75388.59,0.0,0.99872,1e-05,0.04025]
[1779518186582,48.81,75389.7,0.0,0.99873,1e-05,0.03996]
[1779518192624,48.81,75389.47,0.0,0.9988,1e-05,0.03766]
[1779518195644,48.81,75391.25,0.0,0.99882,1e-05,0.03723]
[1779518197658,48.81,75390.56,0.0,0.99881,1e-05,0.03739]
[1779518202694,48.81,75390.67,0.0,0.99881,1e-05,0.03737]
[1779518204880,48.81,75390.56,0.0,0.99881,1e-05,0.03739]
[1779518204930,48.81,75390.56,0.0,0.99881,1e-05,0.03739]
[1779518205476,48.81,75390.56,0.0,0.99881,1e-05,0.03739]
[1779518210750,48.81,75389.97,0.0,0.99881,1e-05,0.03754]
[1779518211963,48.81,75389.97,0.0,0.99881,1e-05,0.03754]
[1779518213169,48.81,75390.41,0.0,0.99881,1e-05,0.03743]
[1779518219641,48.81,75389.8,0.0,0.9988,1e-05,0.03758]
[1779518218806,48.81,75388.79,0.0,0.9988,1e-05,0.03783]
[1779518220695,48.81,75388.79,0.0,0.9988,1e-05,0.03783]
[1779518221827,48.81,75389.51,0.0,0.9988,1e-05,0.03765]
[1779518222834,48.81,75387.51,0.0,0.99878,1e-05,0.03815]
[1779518223770,48.81,75387.51,0.0,0.99878,1e-05,0.03815]
[1779518224353,48.81,75387.51,0.0,0.99878,1e-05,0.03815]
[1779518224455,48.81,75382.81,0.0,0.99874,1e-05,0.03934]
[1779518227991,48.81,75382.33,0.0,0.99874,1e-05,0.03946]
[1779518228093,48.81,75383.37,0.0,0.99875,1e-05,0.0392]
[1779518228875,48.81,75382.22,0.0,0.99874,1e-05,0.03949]
[1779518230699,48.81,75382.22,0.0,0.99874,1e-05,0.03949]
[1779518229883,48.81,75382.99,0.0,0.99874,1e-05,0.03929]
[1779518230889,48.81,75382.21,0.0,0.99874,1e-05,0.03949]
[1779518232310,48.81,75382.21,0.0,0.99874,1e-05,0.03949]
[1779518232411,48.81,75379.71,0.0,0.99871,1e-05,0.04014]
[1779518232904,48.81,75377.2,0.0,0.99869,1e-05,0.0408]
[1779518234422,48.81,75377.2,0.0,0.99869,1e-05,0.0408]
[1779518236082,48.81,75374.49,0.0,0.99867,1e-05,0.04153]
[1779518240417,48.81,75374.45,0.0,0.99867,1e-05,0.04154]
[1779518240510,48.81,75375.22,0.0,0.99867,1e-05,0.04133]
[1779518240969,48.81,75371.39,0.0,0.99864,1e-05,0.04237]
[1779518241908,48.81,75371.39,0.0,0.99864,1e-05,0.04237]
[1779518241974,48.81,75362.04,0.0,0.99854,1e-05,0.045]
[1779518242981,48.81,75359.78,0.0,0.99852,1e-05,0.04566]
[1779518243988,48.81,75356.24,0.0,0.99848,1e-05,0.04671]
[1779518245242,48.81,75356.24,0.0,0.99848,1e-05,0.04671]
[1779518245602,48.81,75356.24,0.0,0.99848,1e-05,0.04671]
[1779518246002,48.81,75352.68,0.0,0.99844,1e-05,0.04778]
[1779518247009,48.81,75346.34,0.0,0.99837,1e-05,0.04975]
[1779518249388,48.81,75345.83,0.0,0.99837,1e-05,0.04991]
[1779518249490,48.81,75344.88,0.0,0.99836,1e-05,0.05021]
[1779518251043,48.81,75343.75,0.0,0.99844,1e-05,0.0477]
[1779518252050,48.81,75338.53,0.0,0.99838,1e-05,0.04932]
[1779518253137,48.81,75338.53,0.0,0.99838,1e-05,0.04932]
[1779518253238,48.81,75337.4,0.0,0.99836,1e-05,0.04968]
[1779518256390,48.81,75336.88,0.0,0.99836,1e-05,0.04984]
[1779518256447,48.81,75336.88,0.0,0.99836,1e-05,0.04984]
[1779518262010,48.81,75336.96,0.0,0.99836,1e-05,0.04982]
[1779518262120,48.81,75339.14,0.0,0.99838,1e-05,0.04913]
[1779518264193,48.81,75339.11,0.0,0.99838,1e-05,0.04914]
[1779518267155,48.81,75340.52,0.0,0.9984,1e-05,0.0487]
[1779518268767,48.81,75340.52,0.0,0.9984,1e-05,0.0487]
[1779518271552,48.81,75339.7,0.0,0.99839,1e-05,0.04895]
[1779518274364,48.81,75339.6,0.0,0.99839,1e-05,0.04898]
[1779518274466,48.81,75340.74,0.0,0.9984,1e-05,0.04863]
[1779518275408,48.81,75340.74,0.0,0.9984,1e-05,0.04863]
[1779518282989,48.81,75341.43,0.0,0.99841,1e-05,0.04841]
[1779518283268,48.81,75342.84,0.0,0.99843,1e-05,0.04798]
[1779518284274,48.81,75343.93,0.0,0.99844,1e-05,0.04764]
[1779518287221,48.81,75344.17,0.0,0.99844,1e-05,0.04757]
[1779518288302,48.81,75345.32,0.0,0.99845,1e-05,0.04722]
[1779518289749,48.81,75345.32,0.0,0.99845,1e-05,0.04722]
[1779518290316,48.81,75346.13,0.0,0.99846,1e-05,0.04697]
[1779518293336,48.81,75346.84,0.0,0.99847,1e-05,0.04676]
[1779518294245,48.81,75346.84,0.0,0.99847,1e-05,0.04676]
[1779518298372,48.81,75349.57,0.0,0.9985,1e-05,0.04595]
[1779518301752,48.81,75349.38,0.0,0.9985,1e-05,0.046]
[1779518305748,48.81,75349.17,0.0,0.9985,1e-05,0.04606]
[1779518310458,48.81,75348.35,0.0,0.99849,1e-05,0.04631]
[1779518311465,48.81,75349.3,0.0,0.99858,1e-05,0.04333]
[1779518316579,48.81,75349.07,0.0,0.99858,1e-05,0.04339]
[1779518317267,48.81,75349.07,0.0,0.99858,1e-05,0.04339]
[1779518326571,48.81,75350.13,0.0,0.99859,1e-05,0.0431]
[1779518330836,48.81,75350.17,0.0,0.99859,1e-05,0.04308]
[1779518332170,48.81,75350.2,0.0,0.99859,1e-05,0.04308]
[1779518337648,48.81,75350.21,0.0,0.99859,1e-05,0.04307]
[1779518341858,48.81,75350.45,0.0,0.99859,1e-05,0.04301]
[1779518343245,48.81,75349.79,0.0,0.99859,1e-05,0.04319]
[1779518349732,48.81,75351.1,0.0,0.9986,1e-05,0.04282]
[1779518351845,48.81,75351.48,0.0,0.99861,1e-05,0.04272]
[1779518353850,48.81,75350.78,0.0,0.9986,1e-05,0.04291]
[1779518355774,48.81,75357.73,0.0,0.99867,1e-05,0.041]
[1779518356137,48.81,75357.73,0.0,0.99867,1e-05,0.041]
[1779518360046,48.81,75358.1,0.0,0.99867,1e-05,0.0409]
[1779518361818,48.81,75359.36,0.0,0.99868,1e-05,0.04057]
[1779518362825,48.81,75360.93,0.0,0.9987,1e-05,0.04015]
[1779518363832,48.81,75368.32,0.0,0.99876,1e-05,0.03824]
[1779518364725,48.81,75368.32,0.0,0.99876,1e-05,0.03824]
[1779518364839,48.81,75369.96,0.0,0.99878,1e-05,0.03783]
[1779518367396,48.81,75370.19,0.0,0.99878,1e-05,0.03777]
[1779518372083,48.81,75370.33,0.0,0.99886,1e-05,0.03541]
[1779518375916,48.81,75369.16,0.0,0.99885,1e-05,0.03569]
[1779518377112,48.81,75369.16,0.0,0.99885,1e-05,0.03569]
[1779518377166,48.81,75369.16,0.0,0.99885,1e-05,0.03569]
[1779518377213,48.81,75369.16,0.0,0.99885,1e-05,0.03569]
[1779518378615,48.81,75369.16,0.0,0.99885,1e-05,0.03569]
[1779518379944,48.81,75368.02,0.0,0.99884,1e-05,0.03596]
[1779518382965,48.81,75366.71,0.0,0.99883,1e-05,0.03628]
[1779518383923,48.81,75366.71,0.0,0.99883,1e-05,0.03628]
[1779518386303,48.81,75366.71,0.0,0.99883,1e-05,0.03628]
[1779518387133,48.81,75366.24,0.0,0.99882,1e-05,0.0364]
[1779518387234,48.81,75356.65,0.0,0.99874,1e-05,0.0388]
[1779518388000,48.81,75355.67,0.0,0.99873,1e-05,0.03905]
[1779518390275,48.81,75355.61,0.0,0.99873,1e-05,0.03907]
[1779518396056,48.81,75356.45,0.0,0.99873,1e-05,0.03885]
[1779518401091,48.81,75356.39,0.0,0.99873,1e-05,0.03886]
[1779518406932,48.81,75356.42,0.0,0.99873,1e-05,0.03886]
[1779518410064,48.81,75355.87,0.0,0.99873,1e-05,0.039]
[1779518416204,48.81,75353.81,0.0,0.99871,1e-05,0.03954]
[1779518417524,48.81,75353.81,0.0,0.99871,1e-05,0.03954]
[1779518418060,48.81,75353.75,0.0,0.99871,1e-05,0.03955]
[1779518422246,48.81,75354.73,0.0,0.99872,1e-05,0.03929]
[1779518423253,48.81,75355.92,0.0,0.99873,1e-05,0.03899]
[1779518424259,48.81,75358.21,0.0,0.99875,1e-05,0.0384]
[1779518426162,48.81,75358.15,0.0,0.99875,1e-05,0.03841]
[1779518426274,48.81,75359.24,0.0,0.99876,1e-05,0.03814]
[1779518427281,48.81,75360.25,0.0,0.99877,1e-05,0.03788]
[1779518428531,48.81,75360.25,0.0,0.99877,1e-05,0.03788]
[1779518433323,48.81,75360.03,0.0,0.99884,1e-05,0.03558]
[1779518439365,48.81,75359.97,0.0,0.99884,1e-05,0.03559]
[1779518443394,48.81,75359.28,0.0,0.99884,1e-05,0.03576]
[1779518444400,48.81,75359.97,0.0,0.99884,1e-05,0.03559]
[1779518447394,48.81,75360.49,0.0,0.99885,1e-05,0.03547]
[1779518448330,48.81,75360.9,0.0,0.99885,1e-05,0.03537]
[1779518448428,48.81,75362.13,0.0,0.99886,1e-05,0.03508]
[1779518449436,48.81,75364.34,0.0,0.99888,1e-05,0.03456]
[1779518452458,48.81,75365.53,0.0,0.99889,1e-05,0.03428]
[1779518460514,48.81,75365.78,0.0,0.99889,1e-05,0.03422]
[1779518463535,48.81,75364.9,0.0,0.99888,1e-05,0.03443]
[1779518464063,48.81,75364.9,0.0,0.99888,1e-05,0.03443]
[1779518467563,48.81,75363.43,0.0,0.99887,1e-05,0.03477]
[1779518468282,48.81,75363.43,0.0,0.99887,1e-05,0.03477]
[1779518473606,48.81,75364.16,0.0,0.99888,1e-05,0.0346]
[1779518476845,48.81,75364.09,0.0,0.99888,1e-05,0.03461]
[1779518480990,48.81,75363.71,0.0,0.99887,1e-05,0.0347]
[1779518483676,48.81,75364.57,0.0,0.99888,1e-05,0.0345]
[1779518494753,48.81,75364.22,0.0,0.99895,1e-05,0.03237]
[1779518499788,48.81,75364.48,0.0,0.99895,1e-05,0.03231]
[1779518502848,48.81,75364.34,0.0,0.99895,1e-05,0.03235]
[1779518507939,48.81,75364.09,0.0,0.99895,1e-05,0.0324]
[1779518513886,48.81,75364.09,0.0,0.99895,1e-05,0.0324]
[1779518518921,48.81,75363.64,0.0,0.99894,1e-05,0.0325]
[1779518523955,48.81,75365.28,0.0,0.99896,1e-05,0.03214]
[1779518526977,48.81,75365.96,0.0,0.99896,1e-05,0.03199]
[1779518532016,48.81,75366.58,0.0,0.99897,1e-05,0.03185]
[1779518537051,48.81,75365.93,0.0,0.99896,1e-05,0.03199]
[1779518542086,48.81,75366.68,0.0,0.99897,1e-05,0.03183]
[1779518545107,48.81,75365.99,0.0,0.99896,1e-05,0.03198]
[1779518551149,48.81,75367.13,0.0,0.99904,1e-05,0.02965]
[1779518552156,48.81,75370.26,0.0,0.99906,1e-05,0.02901]
[1779518553162,48.81,75371.12,0.0,0.99907,1e-05,0.02883]
[1779518557194,48.81,75370.4,0.0,0.99906,1e-05,0.02898]
[1779518558201,48.81,75371.14,0.0,0.99907,1e-05,0.02883]
[1779518563236,48.81,75371.0,0.0,0.99907,1e-05,0.02886]
[1779518568271,48.81,75370.23,0.0,0.99906,1e-05,0.02901]
[1779518573307,48.81,75369.72,0.0,0.99906,1e-05,0.02912]
[1779518575320,48.81,75370.57,0.0,0.99906,1e-05,0.02894]
[1779518576328,48.81,75371.77,0.0,0.99907,1e-05,0.0287]
[1779518581364,48.81,75371.3,0.0,0.99907,1e-05,0.0288]
[1779518588413,48.81,75371.36,0.0,0.99907,1e-05,0.02879]
[1779518593448,48.81,75371.35,0.0,0.99907,1e-05,0.02879]
[1779518599490,48.81,75371.84,0.0,0.99907,1e-05,0.02869]
[1779518601503,48.81,75370.26,0.0,0.99906,1e-05,0.02901]
[1779518607546,48.81,75370.17,0.0,0.99906,1e-05,0.02903]
[1779518611574,48.81,75370.31,0.0,0.99912,1e-05,0.02704]
[1779518613589,48.81,75367.31,0.0,0.9991,1e-05,0.02761]
[1779518618624,48.81,75366.84,0.0,0.9991,1e-05,0.02771]
[1779518623659,48.81,75367.07,0.0,0.9991,1e-05,0.02766]
[1779518628694,48.81,75367.04,0.0,0.9991,1e-05,0.02767]
[1779518633729,48.81,75367.07,0.0,0.9991,1e-05,0.02766]
[1779518638764,48.81,75367.12,0.0,0.9991,1e-05,0.02765]
[1779518643896,48.81,75367.29,0.0,0.9991,1e-05,0.02762]
[1779518649842,48.81,75367.57,0.0,0.9991,1e-05,0.02756]
[1779518652862,48.81,75366.84,0.0,0.9991,1e-05,0.02771]
[1779518664947,48.81,75366.66,0.0,0.9991,1e-05,0.02774]
[1779518669982,48.81,75366.86,0.0,0.9991,1e-05,0.0277]
[1779518671996,48.81,75366.72,0.0,0.99916,1e-05,0.02582]
[1779518677031,48.81,75367.15,0.0,0.99916,1e-05,0.02574]
[1779518682066,48.81,75368.31,0.0,0.99917,1e-05,0.02553]
[1779518684080,48.81,75369.39,0.0,0.99918,1e-05,0.02533]
[1779518689115,48.81,75368.96,0.0,0.99917,1e-05,0.02541]
[1779518694150,48.81,75367.42,0.0,0.99916,1e-05,0.02569]
[1779518695157,48.81,75365.98,0.0,0.99916,1e-05,0.02595]
[1779518699185,48.81,75367.13,0.0,0.99916,1e-05,0.02574]
[1779518704219,48.81,75367.0,0.0,0.99916,1e-05,0.02577]
[1779518706239,48.81,75368.86,0.0,0.99917,1e-05,0.02543]
[1779518707241,48.81,75370.46,0.0,0.99918,1e-05,0.02514]
[1779518709255,48.81,75369.58,0.0,0.99918,1e-05,0.0253]
[1779518714290,48.81,75369.7,0.0,0.99918,1e-05,0.02527]
[1779518719325,48.81,75370.86,0.0,0.99919,1e-05,0.02507]
[1779518720335,48.81,75371.63,0.0,0.99919,1e-05,0.02493]
[1779518725369,48.81,75371.0,0.0,0.99919,1e-05,0.02504]
[1779518730405,48.81,75370.53,0.0,0.99918,1e-05,0.02512]
[1779518731412,48.81,75371.01,0.0,0.99924,1e-05,0.02326]
[1779518742539,48.81,75370.47,0.0,0.99924,1e-05,0.02335]
[1779518746568,48.81,75357.03,0.0,0.99916,1e-05,0.02573]
[1779518747575,48.81,75356.23,0.0,0.99915,1e-05,0.02588]
[1779518752610,48.81,75356.28,0.0,0.99915,1e-05,0.02587]
[1779518754624,48.81,75355.55,0.0,0.99915,1e-05,0.026]
[1779518755630,48.81,75354.27,0.0,0.99914,1e-05,0.02624]
[1779518760666,48.81,75353.65,0.0,0.99913,1e-05,0.02636]
[1779518762680,48.81,75354.98,0.0,0.99914,1e-05,0.02611]
[1779518764694,48.81,75353.85,0.0,0.99914,1e-05,0.02632]
[1779518767715,48.81,75350.42,0.0,0.99911,1e-05,0.02698]
[1779518768723,48.81,75347.59,0.0,0.99909,1e-05,0.02753]
[1779518773758,48.81,75347.35,0.0,0.99909,1e-05,0.02758]
[1779518777786,48.81,75346.18,0.0,0.99908,1e-05,0.02781]
[1779518778793,48.81,75343.02,0.0,0.99906,1e-05,0.02844]
[1779518779800,48.81,75340.96,0.0,0.99904,1e-05,0.02886]
[1779518781814,48.81,75340.11,0.0,0.99904,1e-05,0.02903]
[1779518785842,48.81,75338.8,0.0,0.99903,1e-05,0.0293]
[1779518790877,48.81,75337.27,0.0,0.99902,1e-05,0.02962]
[1779518791883,48.81,75337.31,0.0,0.99909,1e-05,0.02755]
[1779518795912,48.81,75336.54,0.0,0.99908,1e-05,0.0277]
[1779518796918,48.81,75335.79,0.0,0.99907,1e-05,0.02785]
[1779518799940,48.81,75334.81,0.0,0.99907,1e-05,0.02805]
[1779518800947,48.81,75330.44,0.0,0.99903,1e-05,0.02894]
[1779518802961,48.81,75331.16,0.0,0.99904,1e-05,0.02879]
[1779518807996,48.81,75331.0,0.0,0.99904,1e-05,0.02882]
[1779518811018,48.81,75328.5,0.0,0.99902,1e-05,0.02934]
[1779518812025,48.81,75327.18,0.0,0.99901,1e-05,0.02962]
[1779518813920,48.81,75327.18,0.0,0.99901,1e-05,0.02962]
[1779518813999,48.81,75327.18,0.0,0.99901,1e-05,0.02962]
[1779518814005,48.81,75327.18,0.0,0.99901,1e-05,0.02962]
[1779518814013,48.81,75327.18,0.0,0.99901,1e-05,0.02962]
[1779518815046,48.81,75324.68,0.0,0.99899,1e-05,0.03015]
[1779518816118,48.81,75324.68,0.0,0.99899,1e-05,0.03015]
[1779518821088,48.81,75323.37,0.0,0.99898,1e-05,0.03043]
[1779518821392,48.81,75323.37,0.0,0.99898,1e-05,0.03043]
[1779518822095,48.81,75322.72,0.0,0.99898,1e-05,0.03057]
[1779518824109,48.81,75323.45,0.0,0.99898,1e-05,0.03042]
[1779518824421,48.81,75323.45,0.0,0.99898,1e-05,0.03042]
[1779518829535,48.81,75323.43,0.0,0.99898,1e-05,0.03042]
[1779518832093,48.81,75323.43,0.0,0.99898,1e-05,0.03042]
[1779518832165,48.81,75322.63,0.0,0.99897,1e-05,0.03059]
[1779518837200,48.81,75322.76,0.0,0.99898,1e-05,0.03057]
[1779518838801,48.81,75322.6,0.0,0.99897,1e-05,0.0306]
[1779518839480,48.81,75322.6,0.0,0.99897,1e-05,0.0306]
[1779518842234,48.81,75321.29,0.0,0.99896,1e-05,0.03089]
[1779518843259,48.81,75321.29,0.0,0.99896,1e-05,0.03089]
[1779518844249,48.81,75319.29,0.0,0.99895,1e-05,0.03133]
[1779518845256,48.81,75318.54,0.0,0.99894,1e-05,0.03149]
[1779518846263,48.81,75317.88,0.0,0.99894,1e-05,0.03164]
[1779518846873,48.81,75317.88,0.0,0.99894,1e-05,0.03164]
[1779518851299,48.81,75317.56,0.0,0.99901,1e-05,0.0295]
[1779518852747,48.81,75317.54,0.0,0.99901,1e-05,0.02951]
[1779518854233,48.81,75317.4,0.0,0.99901,1e-05,0.02954]
[1779518855327,48.81,75316.29,0.0,0.999,1e-05,0.02977]
[1779518857829,48.81,75316.2,0.0,0.999,1e-05,0.02979]
[1779518861449,48.81,75315.96,0.0,0.99899,1e-05,0.02984]
[1779518867411,48.81,75316.19,0.0,0.999,1e-05,0.02979]
[1779518871439,48.81,75320.46,0.0,0.99903,1e-05,0.02889]
[1779518872628,48.81,75320.46,0.0,0.99903,1e-05,0.02889]
[1779518875611,48.81,75320.29,0.0,0.99903,1e-05,0.02893]
[1779518880502,48.81,75319.17,0.0,0.99902,1e-05,0.02916]
[1779518881806,48.81,75319.17,0.0,0.99902,1e-05,0.02916]
[1779518881907,48.81,75316.31,0.0,0.999,1e-05,0.02977]
[1779518885173,48.81,75315.71,0.0,0.99899,1e-05,0.0299]
[1779518886544,48.81,75314.52,0.0,0.99898,1e-05,0.03015]
[1779518888589,48.81,75314.01,0.0,0.99898,1e-05,0.03026]
[1779518889567,48.81,75313.12,0.0,0.99897,1e-05,0.03046]
[1779518892249,48.81,75313.01,0.0,0.99897,1e-05,0.03048]
[1779518897232,48.81,75312.43,0.0,0.99897,1e-05,0.03061]
[1779518899337,48.81,75312.34,0.0,0.99897,1e-05,0.03063]
[1779518908698,48.81,75312.47,0.0,0.99897,1e-05,0.0306]
[1779518909782,48.81,75312.47,0.0,0.99897,1e-05,0.0306]
[1779518910276,48.81,75312.47,0.0,0.99897,1e-05,0.0306]
[1779518912726,48.81,75312.03,0.0,0.99904,1e-05,0.02851]
[1779518913730,48.81,75312.03,0.0,0.99904,1e-05,0.02851]
[1779518917738,48.81,75311.48,0.0,0.99903,1e-05,0.02863]
[1779518919775,48.81,75310.42,0.0,0.99902,1e-05,0.02885]
[1779518924810,48.81,75310.76,0.0,0.99903,1e-05,0.02878]
[1779518929845,48.81,75310.95,0.0,0.99903,1e-05,0.02874]
[1779518934879,48.81,75310.88,0.0,0.99903,1e-05,0.02875]
[1779518936256,48.81,75310.88,0.0,0.99903,1e-05,0.02875]
[1779518938280,48.81,75310.91,0.0,0.99903,1e-05,0.02875]
[1779518945957,48.81,75310.91,0.0,0.99903,1e-05,0.02875]
[1779518947168,48.81,75310.91,0.0,0.99903,1e-05,0.02875]
[1779518947270,48.81,75311.67,0.0,0.99903,1e-05,0.02859]
[1779518947971,48.81,75313.13,0.0,0.99904,1e-05,0.02829]
[1779518949064,48.81,75313.13,0.0,0.99904,1e-05,0.02829]
[1779518955022,48.81,75312.86,0.0,0.99904,1e-05,0.02834]
[1779518963078,48.81,75312.91,0.0,0.99904,1e-05,0.02833]
[1779518964799,48.81,75313.05,0.0,0.99904,1e-05,0.0283]
[1779518965775,48.81,75313.11,0.0,0.99904,1e-05,0.02829]
[1779518971134,48.81,75313.57,0.0,0.99912,1e-05,0.02614]
[1779518975457,48.81,75313.95,0.0,0.99912,1e-05,0.02607]
[1779518978170,48.81,75313.95,0.0,0.99912,1e-05,0.02607]
[1779518984225,48.81,75314.82,0.0,0.99912,1e-05,0.0259]
[1779518985361,48.81,75314.82,0.0,0.99912,1e-05,0.0259]
[1779518985463,48.81,75316.57,0.0,0.99914,1e-05,0.02557]
[1779518986458,48.81,75316.57,0.0,0.99914,1e-05,0.02557]
[1779518991273,48.81,75317.75,0.0,0.99914,1e-05,0.02535]
[1779518992281,48.81,75319.23,0.0,0.99916,1e-05,0.02507]
[1779518993376,48.81,75319.23,0.0,0.99916,1e-05,0.02507]
[1779518994903,48.81,75319.55,0.0,0.99916,1e-05,0.02501]
[1779519000337,48.81,75319.11,0.0,0.99915,1e-05,0.02509]
[1779519005371,48.81,75319.21,0.0,0.99915,1e-05,0.02507]
[1779519007386,48.81,75323.61,0.0,0.99918,1e-05,0.02427]
[1779519007547,48.81,75323.61,0.0,0.99918,1e-05,0.02427]
[1779519007911,48.81,75323.61,0.0,0.99918,1e-05,0.02427]
[1779519008393,48.81,75325.92,0.0,0.9992,1e-05,0.02386]
[1779519011413,48.81,75328.45,0.0,0.99922,1e-05,0.02341]
[1779519012389,48.81,75328.45,0.0,0.99922,1e-05,0.02341]
[1779519012491,48.81,75330.7,0.0,0.99923,1e-05,0.02303]
[1779519014887,48.81,75330.77,0.0,0.99923,1e-05,0.02301]
[1779519020261,48.81,75330.83,0.0,0.99923,1e-05,0.023]
[1779519023611,48.81,75331.02,0.0,0.99923,1e-05,0.02297]
[1779519029326,48.81,75331.24,0.0,0.99923,1e-05,0.02293]
[1779519031556,48.81,75331.32,0.0,0.99929,1e-05,0.02116]
[1779519032221,48.81,75331.32,0.0,0.99929,1e-05,0.02116]
[1779519036470,48.81,75331.39,0.0,0.99929,1e-05,0.02115]
[1779519040787,48.81,75331.08,0.0,0.99929,1e-05,0.0212]
[1779519044144,48.81,75330.89,0.0,0.99929,1e-05,0.02123]
[1779519044245,48.81,75320.18,0.0,0.99922,1e-05,0.02301]
[1779519045074,48.81,75320.18,0.0,0.99922,1e-05,0.02301]
[1779519045175,48.81,75319.16,0.0,0.99922,1e-05,0.02319]
[1779519050689,48.81,75319.56,0.0,0.99922,1e-05,0.02312]
[1779519052230,48.81,75319.56,0.0,0.99922,1e-05,0.02312]
[1779519053388,48.81,75319.18,0.0,0.99922,1e-05,0.02319]
[1779519058745,48.81,75319.12,0.0,0.99922,1e-05,0.0232]
[1779519062961,48.81,75319.61,0.0,0.99922,1e-05,0.02311]
[1779519065781,48.81,75319.52,0.0,0.99922,1e-05,0.02313]
[1779519071839,48.81,75319.18,0.0,0.99922,1e-05,0.02319]
[1779519075123,48.81,75319.33,0.0,0.99922,1e-05,0.02316]
[1779519075224,48.81,75317.99,0.0,0.99921,1e-05,0.02339]
[1779519077881,48.81,75314.25,0.0,0.99919,1e-05,0.02406]
[1779519078888,48.81,75313.57,0.0,0.99918,1e-05,0.02418]
[1779519080722,48.81,75313.64,0.0,0.99918,1e-05,0.02417]
[1779519086944,48.81,75313.72,0.0,0.99918,1e-05,0.02415]
[1779519088085,48.81,75313.72,0.0,0.99918,1e-05,0.02415]
[1779519088987,48.81,75313.97,0.0,0.99918,1e-05,0.02411]
[1779519092986,48.81,75313.76,0.0,0.99924,1e-05,0.02229]
[1779519098022,48.81,75315.39,0.0,0.99925,1e-05,0.02201]
[1779519098767,48.81,75315.39,0.0,0.99925,1e-05,0.02201]
[1779519099029,48.81,75316.23,0.0,0.99926,1e-05,0.02187]
[1779519101439,48.81,75316.46,0.0,0.99926,1e-05,0.02184]
[1779519105878,48.81,75316.91,0.0,0.99926,1e-05,0.02176]
[1779519106193,48.81,75315.85,0.0,0.99926,1e-05,0.02194]
[1779519108095,48.81,75313.35,0.0,0.99924,1e-05,0.02236]
[1779519109101,48.81,75312.48,0.0,0.99924,1e-05,0.0225]
[1779519119172,48.81,75312.48,0.0,0.99924,1e-05,0.0225]
[1779519124207,48.81,75311.87,0.0,0.99923,1e-05,0.02261]
[1779519125214,48.81,75311.12,0.0,0.99923,1e-05,0.02274]
[1779519127228,48.81,75312.31,0.0,0.99924,1e-05,0.02253]
[1779519128234,48.81,75315.92,0.0,0.99926,1e-05,0.02193]
[1779519129242,48.81,75317.58,0.0,0.99927,1e-05,0.02165]
[1779519130249,48.81,75318.85,0.0,0.99928,1e-05,0.02144]
[1779519131256,48.81,75325.02,0.0,0.99931,1e-05,0.02046]
[1779519134277,48.81,75330.27,0.0,0.99934,1e-05,0.01965]
[1779519135285,48.81,75328.93,0.0,0.99933,1e-05,0.01985]
[1779519145355,48.81,75316.92,0.0,0.99926,1e-05,0.02176]
[1779519146362,48.81,75315.52,0.0,0.99926,1e-05,0.02199]
[1779519153411,48.81,75315.5,0.0,0.99931,1e-05,0.02025]
[1779519158446,48.81,75313.96,0.0,0.9993,1e-05,0.02049]
[1779519169523,48.81,75313.87,0.0,0.9993,1e-05,0.02051]
[1779519172544,48.81,75313.23,0.0,0.9993,1e-05,0.02061]
[1779519183621,48.81,75315.92,0.0,0.99932,1e-05,0.02019]
[1779519184628,48.81,75325.36,0.0,0.99937,1e-05,0.01877]
[1779519185636,48.81,75325.86,0.0,0.99937,1e-05,0.01869]
[1779519187649,48.81,75327.0,0.0,0.99938,1e-05,0.01853]
[1779519199736,48.81,75326.98,0.0,0.99938,1e-05,0.01853]
[1779519209806,48.81,75326.98,0.0,0.99938,1e-05,0.01853]
[1779519216855,48.81,75327.57,0.0,0.99943,0.0,0.01692]
[1779519221890,48.81,75327.26,0.0,0.99943,0.0,0.01696]
[1779519224910,48.81,75325.46,0.0,0.99942,0.0,0.0172]
[1779519225918,48.81,75323.38,0.0,0.99941,1e-05,0.01749]
[1779519232966,48.81,75323.92,0.0,0.99941,1e-05,0.01741]
[1779519238003,48.81,75323.48,0.0,0.99941,1e-05,0.01747]
[1779519239009,48.81,75325.44,0.0,0.99942,0.0,0.01721]
[1779519240024,48.81,75327.14,0.0,0.99943,0.0,0.01698]
[1779519245055,48.81,75327.29,0.0,0.99943,0.0,0.01696]
[1779519247068,48.81,75326.5,0.0,0.99943,0.0,0.01706]
[1779519249083,48.81,75327.3,0.0,0.99943,0.0,0.01696]
[1779519256132,48.81,75327.26,0.0,0.99943,0.0,0.01696]
[1779519258145,48.81,75328.1,0.0,0.99943,0.0,0.01685]
[1779519263181,48.81,75327.66,0.0,0.99943,0.0,0.01691]
[1779519265195,48.81,75328.74,0.0,0.99944,0.0,0.01676]
[1779519266202,48.81,75329.54,0.0,0.99944,0.0,0.01666]
[1779519268216,48.81,75328.35,0.0,0.99943,0.0,0.01682]
[1779519273251,48.81,75328.5,0.0,0.99948,0.0,0.01537]
[1779519277279,48.81,75327.78,0.0,0.99948,0.0,0.01545]
[1779519282314,48.81,75326.04,0.0,0.99947,0.0,0.01567]
[1779519283321,48.81,75324.89,0.0,0.99947,0.0,0.01582]
[1779519284328,48.81,75324.13,0.0,0.99946,0.0,0.01591]
[1779519286342,48.81,75320.67,0.0,0.99945,0.0,0.01636]
[1779519293391,48.81,75320.69,0.0,0.99945,0.0,0.01635]
[1779519305475,48.81,75320.83,0.0,0.99945,0.0,0.01634]
[1779519310511,48.81,75320.4,0.0,0.99945,0.0,0.01639]
[1779519318567,48.81,75322.35,0.0,0.99945,0.0,0.01614]
[1779519320581,48.81,75325.19,0.0,0.99947,0.0,0.01578]
[1779519321588,48.81,75328.29,0.0,0.99948,0.0,0.01539]
[1779519324609,48.81,75329.08,0.0,0.99949,0.0,0.01529]
[1779519326622,48.81,75329.74,0.0,0.99949,0.0,0.01521]
[1779519331666,48.81,75330.01,0.0,0.99953,0.0,0.01385]
[1779519332673,48.81,75332.03,0.0,0.99954,0.0,0.01362]
[1779519338715,48.81,75331.98,0.0,0.99954,0.0,0.01363]
[1779519343750,48.81,75333.44,0.0,0.99955,0.0,0.01347]
[1779519348784,48.81,75333.7,0.0,0.99955,0.0,0.01344]
[1779519353820,48.81,75333.64,0.0,0.99955,0.0,0.01344]
[1779519358854,48.81,75333.65,0.0,0.99955,0.0,0.01344]
[1779519359862,48.81,75331.89,0.0,0.99954,0.0,0.01364]
[1779519360869,48.81,75329.11,0.0,0.99953,0.0,0.01395]
[1779519361875,48.81,75327.36,0.0,0.99952,0.0,0.01415]
[1779519363890,48.81,75326.33,0.0,0.99952,0.0,0.01427]
[1779519364897,48.81,75323.94,0.0,0.99951,0.0,0.01455]
[1779519370939,48.81,75323.49,0.0,0.99951,0.0,0.0146]
[1779519376981,48.81,75323.45,0.0,0.99951,0.0,0.01461]
[1779519377987,48.81,75322.74,0.0,0.9995,0.0,0.01469]
[1779519378995,48.81,75316.8,0.0,0.99948,0.0,0.01541]
[1779519382016,48.81,75315.17,0.0,0.99947,0.0,0.01562]
[1779519387051,48.81,75314.4,0.0,0.99947,0.0,0.01571]
[1779519392086,48.81,75314.64,0.0,0.99951,0.0,0.01429]
[1779519397121,48.81,75314.88,0.0,0.99951,0.0,0.01427]
[1779519402156,48.81,75314.84,0.0,0.99951,0.0,0.01427]
[1779519407191,48.81,75314.78,0.0,0.99951,0.0,0.01428]
[1779519408198,48.81,75322.44,0.0,0.99955,0.0,0.01341]
[1779519409205,48.81,75330.19,0.0,0.99958,0.0,0.01258]
[1779519410212,48.81,75329.76,0.0,0.99957,0.0,0.01262]
[1779519417261,48.81,75329.77,0.0,0.99957,0.0,0.01262]
[1779519422296,48.81,75330.24,0.0,0.99958,0.0,0.01257]
[1779519426325,48.81,75335.18,0.0,0.99959,0.0,0.01207]
[1779519427332,48.81,75332.0,0.0,0.99958,0.0,0.01239]
[1779519428421,48.81,75332.0,0.0,0.99958,0.0,0.01239]
[1779519428478,48.81,75332.17,0.0,0.99958,0.0,0.01237]
[1779519432367,48.81,75333.02,0.0,0.99959,0.0,0.01229]
[1779519436395,48.81,75332.06,0.0,0.99958,0.0,0.01238]
[1779519440422,48.81,75333.36,0.0,0.99959,0.0,0.01225]
[1779519441430,48.81,75335.11,0.0,0.99959,0.0,0.01208]
[1779519445458,48.81,75335.89,0.0,0.9996,0.0,0.012]
[1779519446465,48.81,75340.22,0.0,0.99961,0.0,0.01157]
[1779519447472,48.81,75341.32,0.0,0.99962,0.0,0.01147]
[1779519449486,48.81,75342.18,0.0,0.99962,0.0,0.01138]
[1779519451501,48.81,75342.6,0.0,0.99966,0.0,0.01027]
[1779519457542,48.81,75342.7,0.0,0.99966,0.0,0.01026]
[1779519462578,48.81,75343.3,0.0,0.99966,0.0,0.01021]
[1779519463585,48.81,75343.97,0.0,0.99966,0.0,0.01015]
[1779519467612,48.81,75344.84,0.0,0.99966,0.0,0.01008]
[1779519472648,48.81,75345.2,0.0,0.99966,0.0,0.01005]
[1779519473655,48.81,75343.79,0.0,0.99966,0.0,0.01017]
[1779519481711,48.81,75343.7,0.0,0.99966,0.0,0.01018]
[1779519483725,48.81,75342.94,0.0,0.99966,0.0,0.01024]
[1779519485739,48.81,75342.2,0.0,0.99966,0.0,0.01031]
[1779519487753,48.81,75340.72,0.0,0.99965,0.0,0.01044]
[1779519493794,48.81,75340.44,0.0,0.99965,0.0,0.01046]
[1779519494802,48.81,75336.25,0.0,0.99964,0.0,0.01084]
[1779519495809,48.81,75331.64,0.0,0.99962,0.0,0.01127]
[1779519496816,48.81,75329.89,0.0,0.99961,0.0,0.01144]
[1779519501851,48.81,75329.88,0.0,0.99961,0.0,0.01144]
[1779519508899,48.81,75327.96,0.0,0.99961,0.0,0.01162]
[1779519509906,48.81,75326.63,0.0,0.9996,0.0,0.01175]
[1779519512928,48.81,75326.77,0.0,0.99964,0.0,0.01062]
[1779519517963,48.81,75326.45,0.0,0.99964,0.0,0.01065]
[1779519526029,48.81,75326.87,0.0,0.99964,0.0,0.01061]
[1779519527036,48.81,75314.47,0.0,0.9996,0.0,0.01179]
[1779519528043,48.81,75314.1,0.0,0.9996,0.0,0.01183]
[1779519532071,48.81,75315.68,0.0,0.9996,0.0,0.01167]
[1779519542141,48.81,75315.91,0.0,0.9996,0.0,0.01165]
[1779519548182,48.81,75316.23,0.0,0.9996,0.0,0.01162]
[1779519554224,48.81,75316.23,0.0,0.9996,0.0,0.01162]
[1779519560266,48.81,75316.25,0.0,0.9996,0.0,0.01161]
[1779519565302,48.81,75318.65,0.0,0.99961,0.0,0.01138]
[1779519570337,48.81,75318.53,0.0,0.99961,0.0,0.01139]
[1779519571344,48.81,75318.63,0.0,0.99965,0.0,0.01027]
[1779519574365,48.81,75317.66,0.0,0.99965,0.0,0.01036]
[1779519579401,48.81,75318.23,0.0,0.99965,0.0,0.01031]
[1779519580408,48.81,75319.44,0.0,0.99965,0.0,0.0102]
[1779519587457,48.81,75319.33,0.0,0.99965,0.0,0.01021]
[1779519592491,48.81,75319.6,0.0,0.99965,0.0,0.01019]
[1779519595514,48.81,75322.38,0.0,0.99966,0.0,0.00995]
[1779519596520,48.81,75323.5,0.0,0.99967,0.0,0.00985]
[1779519601555,48.81,75327.25,0.0,0.99968,0.0,0.00954]
[1779519602562,48.81,75331.98,0.0,0.99969,0.0,0.00915]
[1779519603569,48.81,75333.46,0.0,0.9997,0.0,0.00904]
[1779519605583,48.81,75334.81,0.0,0.9997,0.0,0.00893]
[1779519607596,48.81,75337.33,0.0,0.99971,0.0,0.00874]
[1779519610618,48.81,75338.18,0.0,0.99971,0.0,0.00867]
[1779519611625,48.81,75340.76,0.0,0.99972,0.0,0.00848]
[1779519616660,48.81,75340.84,0.0,0.99972,0.0,0.00847]
[1779519617666,48.81,75344.16,0.0,0.99972,0.0,0.00823]
[1779519619680,48.81,75345.14,0.0,0.99973,0.0,0.00816]
[1779519624716,48.81,75346.05,0.0,0.99973,0.0,0.00809]
[1779519625723,48.81,75346.77,0.0,0.99973,0.0,0.00804]
[1779519629751,48.81,75349.39,0.0,0.99974,0.0,0.00786]
[1779519630758,48.81,75353.03,0.0,0.99975,0.0,0.00761]
[1779519631765,48.81,75356.72,0.0,0.99978,0.0,0.00659]
[1779519632771,48.81,75357.59,0.0,0.99978,0.0,0.00654]
[1779519633779,48.81,75358.44,0.0,0.99978,0.0,0.00649]
[1779519636799,48.81,75359.02,0.0,0.99979,0.0,0.00646]
[1779519640827,48.81,75359.84,0.0,0.99979,0.0,0.00641]
[1779519642841,48.81,75360.59,0.0,0.99979,0.0,0.00636]
[1779519648885,48.81,75360.56,0.0,0.99979,0.0,0.00637]
[1779519653920,48.81,75359.14,0.0,0.99979,0.0,0.00645]
[1779519654927,48.81,75356.91,0.0,0.99978,0.0,0.00658]
[1779519655933,48.81,75356.14,0.0,0.99978,0.0,0.00662]
[1779519661976,48.81,75355.92,0.0,0.99978,0.0,0.00664]
[1779519667010,48.81,75354.94,0.0,0.99978,0.0,0.0067]
[1779519669024,48.81,75355.55,0.0,0.99978,0.0,0.00666]
[1779519676074,48.81,75353.24,0.0,0.99977,0.0,0.0068]
[1779519677081,48.81,75350.85,0.0,0.99977,0.0,0.00695]
[1779519678088,48.81,75348.65,0.0,0.99976,0.0,0.00709]
[1779519679094,48.81,75347.22,0.0,0.99976,0.0,0.00718]
[1779519682116,48.81,75346.14,0.0,0.99976,0.0,0.00725]
[1779519683123,48.81,75342.21,0.0,0.99975,0.0,0.00751]
[1779519684129,48.81,75340.75,0.0,0.99974,0.0,0.0076]
[1779519689165,48.81,75340.82,0.0,0.99974,0.0,0.0076]
[1779519691179,48.81,75340.87,0.0,0.99977,0.0,0.00679]
[1779519699235,48.81,75341.03,0.0,0.99977,0.0,0.00678]
[1779519706285,48.81,75341.43,0.0,0.99977,0.0,0.00675]
[1779519711321,48.81,75328.08,0.0,0.99974,0.0,0.00762]
[1779519713335,48.81,75323.93,0.0,0.99973,0.0,0.00791]
[1779519721391,48.81,75322.48,0.0,0.99973,0.0,0.00801]
[1779519726426,48.81,75322.24,0.0,0.99973,0.0,0.00803]
[1779519731461,48.81,75320.1,0.0,0.99972,0.0,0.00818]
[1779519733209,48.81,75320.1,0.0,0.99972,0.0,0.00818]
[1779519733475,48.81,75317.92,0.0,0.99972,0.0,0.00834]
[1779519740523,48.81,75317.64,0.0,0.99971,0.0,0.00836]
[1779519744552,48.81,75318.83,0.0,0.99972,0.0,0.00827]
[1779519749587,48.81,75313.63,0.0,0.9997,0.0,0.00867]
[1779519751601,48.81,75314.58,0.0,0.99974,0.0,0.00768]
[1779519756636,48.81,75307.25,0.0,0.99972,0.0,0.00821]
[1779519761671,48.81,75308.07,0.0,0.99972,0.0,0.00815]
[1779519764692,48.81,75297.23,0.0,0.99969,0.0,0.00898]
[1779519770734,48.81,75294.92,0.0,0.99968,0.0,0.00916]
[1779519775650,48.81,75295.73,0.0,0.99968,0.0,0.0091]
[1779519775768,48.81,75296.38,0.0,0.99969,0.0,0.00905]
[1779519780805,48.81,75295.99,0.0,0.99968,0.0,0.00908]
[1779519785839,48.81,75295.5,0.0,0.99968,0.0,0.00912]
[1779519786846,48.81,75296.65,0.0,0.99969,0.0,0.00902]
[1779519788860,48.81,75290.24,0.0,0.99967,0.0,0.00955]
[1779519789866,48.81,75284.09,0.0,0.99965,0.0,0.01009]
[1779519790874,48.81,75283.46,0.0,0.99964,0.0,0.01015]
[1779519795908,48.81,75282.87,0.0,0.99964,0.0,0.0102]
[1779519797923,48.81,75283.81,0.0,0.99965,0.0,0.01011]
[1779519800944,48.81,75284.39,0.0,0.99965,0.0,0.01006]
[1779519806986,48.81,75287.98,0.0,0.99966,0.0,0.00975]
[1779519807993,48.81,75289.4,0.0,0.99966,0.0,0.00963]
[1779519809000,48.81,75292.98,0.0,0.99968,0.0,0.00932]
[1779519811014,48.81,75293.71,0.0,0.99971,0.0,0.00828]
[1779519816049,48.81,75297.52,0.0,0.99972,0.0,0.008]
[1779519820085,48.81,75305.97,0.0,0.99974,0.0,0.0074]
[1779519824118,48.81,75306.72,0.0,0.99975,0.0,0.00735]
[1779519832174,48.81,75306.56,0.0,0.99975,0.0,0.00736]
[1779519834188,48.81,75308.87,0.0,0.99975,0.0,0.00721]
[1779519836023,48.81,75309.23,0.0,0.99975,0.0,0.00718]
[1779519836202,48.81,75309.33,0.0,0.99975,0.0,0.00718]
[1779519845265,48.81,75309.92,0.0,0.99975,0.0,0.00714]
[1779519850302,48.81,75302.27,0.0,0.99974,0.0,0.00766]
[1779519855337,48.81,75295.68,0.0,0.99972,0.0,0.00813]
[1779519862388,48.81,75296.29,0.0,0.99972,0.0,0.00809]
[1779519866116,48.81,75295.96,0.0,0.99972,0.0,0.00811]
[1779519871451,48.81,75295.99,0.0,0.99975,0.0,0.00721]
[1779519876486,48.81,75293.26,0.0,0.99974,0.0,0.0074]
[1779519881521,48.81,75293.4,0.0,0.99974,0.0,0.00739]
[1779519886556,48.81,75293.29,0.0,0.99974,0.0,0.00739]
[1779519891592,48.81,75289.79,0.0,0.99973,0.0,0.00764]
[1779519896627,48.81,75289.2,0.0,0.99973,0.0,0.00768]
[1779519901662,48.81,75288.07,0.0,0.99973,0.0,0.00776]
[1779519908711,48.81,75297.26,0.0,0.99975,0.0,0.00713]
[1779519909717,48.81,75297.17,0.0,0.99975,0.0,0.00713]
[1779519914753,48.81,75291.59,0.0,0.99974,0.0,0.00751]
[1779519916767,48.81,75281.69,0.0,0.99971,0.0,0.00823]
[1779519920795,48.81,75273.51,0.0,0.99969,0.0,0.00886]
[1779519921801,48.81,75274.09,0.0,0.99969,0.0,0.00882]
[1779519926837,48.81,75276.58,0.0,0.9997,0.0,0.00862]
[1779519931872,48.81,75277.68,0.0,0.99973,0.0,0.00758]
[1779519936907,48.81,75276.77,0.0,0.99973,0.0,0.00765]
[1779519942949,48.81,75274.39,0.0,0.99972,0.0,0.00782]
[1779519947984,48.81,75274.08,0.0,0.99972,0.0,0.00784]
[1779519954028,48.81,75273.39,0.0,0.99972,0.0,0.00789]
[1779519961077,48.81,75271.78,0.0,0.99972,0.0,0.00801]
[1779519966112,48.81,75271.35,0.0,0.99972,0.0,0.00804]
[1779519971147,48.81,75272.86,0.0,0.99972,0.0,0.00793]
[1779519976181,48.81,75272.65,0.0,0.99972,0.0,0.00794]
[1779519981217,48.81,75271.2,0.0,0.99971,0.0,0.00805]
[1779519987259,48.81,75270.71,0.0,0.99971,0.0,0.00809]
[1779519992294,48.81,75270.8,0.0,0.99975,0.0,0.00716]
[1779520000073,48.81,75270.74,0.0,0.99975,0.0,0.00716]
[1779520005384,48.81,75267.63,0.0,0.99974,0.0,0.00738]
[1779520010420,48.81,75266.09,0.0,0.99973,0.0,0.00748]
[1779520017469,48.81,75261.48,0.0,0.99972,0.0,0.00781]
[1779520023511,48.81,75260.6,0.0,0.99972,0.0,0.00788]
[1779520028546,48.81,75254.67,0.0,0.9997,0.0,0.00833]
[1779520030560,48.81,75233.44,0.0,0.99963,0.0,0.01012]
[1779520031567,48.81,75233.63,0.0,0.99963,0.0,0.01011]
[1779520037609,48.81,75231.74,0.0,0.99962,0.0,0.01028]
[1779520042644,48.81,75232.98,0.0,0.99963,0.0,0.01017]
[1779520044274,48.81,75232.98,0.0,0.99963,0.0,0.01017]
[1779520051058,48.81,75232.97,0.0,0.99963,0.0,0.01017]
[1779520052303,48.81,75232.97,0.0,0.99967,0.0,0.00903]
[1779520052566,48.81,75232.97,0.0,0.99967,0.0,0.00903]
[1779520052683,48.81,75232.4,0.0,0.99967,0.0,0.00908]
[1779520054469,48.81,75232.51,0.0,0.99967,0.0,0.00907]
[1779520058368,48.81,75233.36,0.0,0.99967,0.0,0.009]
[1779520063025,48.81,75228.74,0.0,0.99966,0.0,0.00939]
[1779520063063,48.81,75212.59,0.0,0.9996,0.0,0.0109]
[1779520063797,48.81,75195.95,0.0,0.99952,0.0,0.01268]
[1779520064805,48.81,75201.15,0.0,0.99955,0.0,0.0121]
[1779520068099,48.81,75197.08,0.0,0.99953,0.0,0.01255]
[1779520069840,48.81,75207.48,0.0,0.99958,0.0,0.01142]
[1779520070847,48.81,75211.59,0.0,0.99959,0.0,0.011]
[1779520071781,48.81,75211.59,0.0,0.99959,0.0,0.011]
[1779520073867,48.81,75222.66,0.0,0.99963,0.0,0.00994]
[1779520074875,48.81,75224.32,0.0,0.99964,0.0,0.00978]
[1779520078902,48.81,75231.33,0.0,0.99967,0.0,0.00917]
[1779520081116,48.81,75229.6,0.0,0.99966,0.0,0.00932]
[1779520084792,48.81,75229.2,0.0,0.99966,0.0,0.00935]
[1779520085587,48.81,75229.2,0.0,0.99966,0.0,0.00935]
[1779520095015,48.81,75229.09,0.0,0.99966,0.0,0.00936]
[1779520097276,48.81,75229.8,0.0,0.99966,0.0,0.0093]
[1779520097678,48.81,75230.1,0.0,0.99966,0.0,0.00927]
[1779520102703,48.81,75231.34,0.0,0.99967,0.0,0.00917]
[1779520106413,48.81,75235.46,0.0,0.99968,0.0,0.00882]
[1779520110120,48.81,75243.9,0.0,0.9997,0.0,0.00815]
[1779520111005,48.81,75243.9,0.0,0.9997,0.0,0.00815]
[1779520115300,48.81,75246.53,0.0,0.99975,0.0,0.00701]
[1779520118067,48.81,75246.08,0.0,0.99975,0.0,0.00704]
[1779520121220,48.81,75255.68,0.0,0.99977,0.0,0.00642]
[1779520122098,48.81,75255.68,0.0,0.99977,0.0,0.00642]
[1779520125404,48.81,75253.81,0.0,0.99976,0.0,0.00654]
[1779520126544,48.81,75255.07,0.0,0.99977,0.0,0.00646]
[1779520131285,48.81,75257.56,0.0,0.99977,0.0,0.00631]
[1779520133152,48.81,75257.01,0.0,0.99977,0.0,0.00634]
[1779520134971,48.81,75256.67,0.0,0.99977,0.0,0.00636]
[1779520139064,48.81,75259.52,0.0,0.99978,0.0,0.00619]
[1779520139483,48.81,75259.52,0.0,0.99978,0.0,0.00619]
[1779520142939,48.81,75261.09,0.0,0.99978,0.0,0.00609]
[1779520142970,48.81,75261.09,0.0,0.99978,0.0,0.00609]
[1779520146326,48.81,75266.48,0.0,0.99979,0.0,0.00578]
[1779520146473,48.81,75266.48,0.0,0.99979,0.0,0.00578]
[1779520146944,48.81,75267.12,0.0,0.9998,0.0,0.00575]
[1779520146974,48.81,75267.12,0.0,0.9998,0.0,0.00575]
[1779520149039,48.81,75266.89,0.0,0.99979,0.0,0.00576]
[1779520149222,48.81,75266.89,0.0,0.99979,0.0,0.00576]
[1779520152787,48.81,75270.87,0.0,0.9998,0.0,0.00554]
[1779520152975,48.81,75270.87,0.0,0.9998,0.0,0.00554]
[1779520154900,48.81,75270.72,0.0,0.9998,0.0,0.00555]
[1779520154974,48.81,75270.72,0.0,0.9998,0.0,0.00555]
[1779520157469,48.81,75266.46,0.0,0.99979,0.0,0.00578]
[1779520157725,48.81,75266.46,0.0,0.99979,0.0,0.00578]
[1779520157999,48.81,75266.37,0.0,0.99979,0.0,0.00579]
[1779520158222,48.81,75266.37,0.0,0.99979,0.0,0.00579]
[1779520158892,48.81,75266.66,0.0,0.99979,0.0,0.00577]
[1779520158972,48.81,75266.66,0.0,0.99979,0.0,0.00577]
[1779520164524,48.81,75267.97,0.0,0.9998,0.0,0.0057]
[1779520165380,48.81,75267.97,0.0,0.9998,0.0,0.0057]
[1779520165473,48.81,75267.97,0.0,0.9998,0.0,0.0057]
[1779520166318,48.81,75267.74,0.0,0.9998,0.0,0.00571]
[1779520166472,48.81,75267.74,0.0,0.9998,0.0,0.00571]
[1779520166717,48.81,75267.74,0.0,0.9998,0.0,0.00571]
[1779520166972,48.81,75268.1,0.0,0.9998,0.0,0.00569]
[1779520172580,48.81,75267.06,0.0,0.99982,0.0,0.00503]
[1779520173110,48.81,75267.06,0.0,0.99982,0.0,0.00503]
[1779520173224,48.81,75267.06,0.0,0.99982,0.0,0.00503]
[1779520174712,48.81,75266.53,0.0,0.99982,0.0,0.00505]
[1779520174727,48.81,75266.53,0.0,0.99982,0.0,0.00505]
[1779520175429,48.81,75266.72,0.0,0.99982,0.0,0.00504]
[1779520175473,48.81,75266.72,0.0,0.99982,0.0,0.00504]
[1779520178047,48.81,75267.24,0.0,0.99982,0.0,0.00502]
[1779520178225,48.81,75267.24,0.0,0.99982,0.0,0.00502]
[1779520178680,48.81,75267.24,0.0,0.99982,0.0,0.00502]
[1779520178721,48.81,75267.24,0.0,0.99982,0.0,0.00502]
[1779520187247,48.81,75266.58,0.0,0.99982,0.0,0.00505]
[1779520187474,48.81,75266.58,0.0,0.99982,0.0,0.00505]
[1779520188497,48.81,75266.89,0.0,0.99982,0.0,0.00503]
[1779520188727,48.81,75266.89,0.0,0.99982,0.0,0.00503]
[1779520188735,48.81,75266.62,0.0,0.99982,0.0,0.00505]
[1779520189435,48.81,75266.62,0.0,0.99982,0.0,0.00505]
[1779520189471,48.81,75266.62,0.0,0.99982,0.0,0.00505]
[1779520193728,48.81,75268.76,0.0,0.99982,0.0,0.00494]
[1779520194473,48.81,75268.76,0.0,0.99982,0.0,0.00494]
[1779520194722,48.81,75268.76,0.0,0.99982,0.0,0.00494]
[1779520194734,48.81,75271.11,0.0,0.99983,0.0,0.00483]
[1779520196811,48.81,75270.8,0.0,0.99983,0.0,0.00484]
[1779520196976,48.81,75270.8,0.0,0.99983,0.0,0.00484]
[1779520197106,48.81,75270.8,0.0,0.99983,0.0,0.00484]
[1779520197228,48.81,75270.8,0.0,0.99983,0.0,0.00484]
[1779520197755,48.81,75270.71,0.0,0.99983,0.0,0.00485]
[1779520202793,48.81,75270.81,0.0,0.99983,0.0,0.00484]
[1779520206821,48.81,75271.46,0.0,0.99983,0.0,0.00481]
[1779520208805,48.81,75271.58,0.0,0.99983,0.0,0.0048]
[1779520208974,48.81,75271.58,0.0,0.99983,0.0,0.0048]
[1779520210554,48.81,75271.24,0.0,0.99983,0.0,0.00482]
[1779520210726,48.81,75271.24,0.0,0.99983,0.0,0.00482]
[1779520210754,48.81,75271.79,0.0,0.99983,0.0,0.00479]
[1779520211258,48.81,75271.79,0.0,0.99983,0.0,0.00479]
[1779520211476,48.81,75271.79,0.0,0.99983,0.0,0.00479]
[1779520212863,48.81,75273.51,0.0,0.99983,0.0,0.00471]
[1779520213850,48.81,75273.51,0.0,0.99983,0.0,0.00471]
[1779520213974,48.81,75273.51,0.0,0.99983,0.0,0.00471]
[1779520214641,48.81,75273.51,0.0,0.99983,0.0,0.00471]
[1779520214724,48.81,75273.51,0.0,0.99983,0.0,0.00471]
[1779520214743,48.81,75274.12,0.0,0.99983,0.0,0.00468]
[1779520215884,48.81,75275.2,0.0,0.99984,0.0,0.00463]
[1779520216891,48.81,75275.77,0.0,0.99984,0.0,0.00461]
[1779520218022,48.81,75275.77,0.0,0.99984,0.0,0.00461]
[1779520218222,48.81,75275.77,0.0,0.99984,0.0,0.00461]
[1779520218720,48.81,75275.77,0.0,0.99984,0.0,0.00461]
[1779520218978,48.81,75275.95,0.0,0.99984,0.0,0.0046]
[1779520219064,48.81,75276.17,0.0,0.99984,0.0,0.00459]
[1779520221420,48.81,75276.45,0.0,0.99984,0.0,0.00458]
[1779520222722,48.81,75276.33,0.0,0.99984,0.0,0.00458]
[1779520222793,48.81,75277.58,0.0,0.99984,0.0,0.00452]
[1779520222933,48.81,75284.42,0.0,0.99985,0.0,0.00422]
[1779520223939,48.81,75287.53,0.0,0.99986,0.0,0.00409]
[1779520227000,48.81,75287.48,0.0,0.99986,0.0,0.0041]
[1779520227238,48.81,75287.48,0.0,0.99986,0.0,0.0041]
[1779520228243,48.81,75287.48,0.0,0.99986,0.0,0.0041]
[1779520228458,48.81,75287.48,0.0,0.99986,0.0,0.0041]
[1779520228474,48.81,75287.48,0.0,0.99986,0.0,0.0041]
[1779520228559,48.81,75288.18,0.0,0.99986,0.0,0.00407]
[1779520228974,48.81,75287.31,0.0,0.99986,0.0,0.0041]
[1779520230989,48.81,75284.33,0.0,0.99985,0.0,0.00423]
[1779520232158,48.81,75284.33,0.0,0.99985,0.0,0.00423]
[1779520232260,48.81,75283.44,0.0,0.99987,0.0,0.0037]
[1779520233379,48.81,75283.44,0.0,0.99987,0.0,0.0037]
[1779520233475,48.81,75283.44,0.0,0.99987,0.0,0.0037]
[1779520233480,48.81,75281.26,0.0,0.99987,0.0,0.00378]
[1779520234010,48.81,75278.31,0.0,0.99986,0.0,0.0039]
[1779520235253,48.81,75278.31,0.0,0.99986,0.0,0.0039]
[1779520235474,48.81,75278.31,0.0,0.99986,0.0,0.0039]
[1779520235485,48.81,75278.05,0.0,0.99986,0.0,0.00391]
[1779520235831,48.81,75278.05,0.0,0.99986,0.0,0.00391]
[1779520235973,48.81,75278.05,0.0,0.99986,0.0,0.00391]
[1779520239502,48.81,75278.61,0.0,0.99986,0.0,0.00388]
[1779520242655,48.81,75278.87,0.0,0.99986,0.0,0.00387]
[1779520242722,48.81,75278.87,0.0,0.99986,0.0,0.00387]
[1779520242758,48.81,75277.14,0.0,0.99986,0.0,0.00394]
[1779520243187,48.81,75277.14,0.0,0.99986,0.0,0.00394]
[1779520243222,48.81,75277.14,0.0,0.99986,0.0,0.00394]
[1779520243288,48.81,75274.66,0.0,0.99986,0.0,0.00404]
[1779520244829,48.81,75274.21,0.0,0.99986,0.0,0.00406]
[1779520244980,48.81,75274.21,0.0,0.99986,0.0,0.00406]
[1779520245088,48.81,75272.93,0.0,0.99985,0.0,0.00412]
[1779520247102,48.81,75273.92,0.0,0.99986,0.0,0.00407]
[1779520249370,48.81,75273.43,0.0,0.99985,0.0,0.0041]
[1779520249471,48.81,75273.43,0.0,0.99985,0.0,0.0041]
[1779520252138,48.81,75272.87,0.0,0.99985,0.0,0.00412]
[1779520256166,48.81,75266.21,0.0,0.99984,0.0,0.00441]
[1779520257173,48.81,75256.85,0.0,0.99983,0.0,0.00484]
[1779520258180,48.81,75256.5,0.0,0.99982,0.0,0.00486]
[1779520260105,48.81,75256.65,0.0,0.99983,0.0,0.00485]
[1779520260224,48.81,75256.65,0.0,0.99983,0.0,0.00485]
[1779520260438,48.81,75256.65,0.0,0.99983,0.0,0.00485]
[1779520260539,48.81,75255.37,0.0,0.99982,0.0,0.00492]
[1779520262723,48.81,75255.33,0.0,0.99982,0.0,0.00492]
[1779520263205,48.81,75255.69,0.0,0.99982,0.0,0.0049]
[1779520263225,48.81,75255.69,0.0,0.99982,0.0,0.0049]
[1779520263313,48.81,75255.37,0.0,0.99982,0.0,0.00492]
[1779520264121,48.81,75255.37,0.0,0.99982,0.0,0.00492]
[1779520264221,48.81,75255.37,0.0,0.99982,0.0,0.00492]
[1779520264222,48.81,75253.54,0.0,0.99982,0.0,0.00501]
[1779520265229,48.81,75251.78,0.0,0.99982,0.0,0.0051]
[1779520267243,48.81,75253.92,0.0,0.99982,0.0,0.00499]
[1779520267961,48.81,75253.92,0.0,0.99982,0.0,0.00499]
[1779520267977,48.81,75253.92,0.0,0.99982,0.0,0.00499]
[1779520268532,48.81,75253.92,0.0,0.99982,0.0,0.00499]
[1779520268727,48.81,75253.92,0.0,0.99982,0.0,0.00499]
[1779520268745,48.81,75256.83,0.0,0.99983,0.0,0.00485]
[1779520274292,48.81,75256.54,0.0,0.99983,0.0,0.00486]
[1779520275299,48.81,75254.29,0.0,0.99982,0.0,0.00497]
[1779520276618,48.81,75254.29,0.0,0.99982,0.0,0.00497]
[1779520276722,48.81,75254.29,0.0,0.99982,0.0,0.00497]
[1779520281488,48.81,75254.27,0.0,0.99982,0.0,0.00497]
[1779520281722,48.81,75254.27,0.0,0.99982,0.0,0.00497]
[1779520281734,48.81,75254.27,0.0,0.99982,0.0,0.00497]
[1779520281836,48.81,75254.05,0.0,0.99982,0.0,0.00498]
[1779520281983,48.81,75254.05,0.0,0.99982,0.0,0.00498]
[1779520286148,48.81,75254.27,0.0,0.99982,0.0,0.00497]
[1779520286221,48.81,75254.27,0.0,0.99982,0.0,0.00497]
[1779520286376,48.81,75259.34,0.0,0.99983,0.0,0.00472]
[1779520287383,48.81,75261.74,0.0,0.99983,0.0,0.00461]
[1779520291828,48.81,75261.47,0.0,0.99983,0.0,0.00462]
[1779520291411,48.81,75261.39,0.0,0.99986,0.0,0.00401]
[1779520291983,48.81,75261.39,0.0,0.99986,0.0,0.00401]
[1779520292417,48.81,75261.62,0.0,0.99986,0.0,0.004]
[1779520296725,48.81,75261.62,0.0,0.99986,0.0,0.004]
[1779520300473,48.81,75263.03,0.0,0.99986,0.0,0.00394]
[1779520301050,48.81,75263.03,0.0,0.99986,0.0,0.00394]
[1779520301226,48.81,75263.03,0.0,0.99986,0.0,0.00394]
[1779520301721,48.81,75263.03,0.0,0.99986,0.0,0.00394]
[1779520301823,48.81,75262.52,0.0,0.99986,0.0,0.00396]
[1779520301974,48.81,75262.52,0.0,0.99986,0.0,0.00396]
[1779520302488,48.81,75263.11,0.0,0.99986,0.0,0.00394]
[1779520306516,48.81,75262.47,0.0,0.99986,0.0,0.00396]
[1779520307523,48.81,75263.06,0.0,0.99986,0.0,0.00394]
[1779520311608,48.81,75262.88,0.0,0.99986,0.0,0.00394]
[1779520311723,48.81,75262.88,0.0,0.99986,0.0,0.00394]
[1779520311824,48.81,75262.26,0.0,0.99986,0.0,0.00397]
[1779520312558,48.81,75262.82,0.0,0.99986,0.0,0.00395]
[1779520314165,48.81,75262.42,0.0,0.99986,0.0,0.00396]
[1779520314224,48.81,75262.42,0.0,0.99986,0.0,0.00396]
[1779520314312,48.81,75262.42,0.0,0.99986,0.0,0.00396]
[1779520319606,48.81,75263.11,0.0,0.99986,0.0,0.00394]
[1779520320613,48.81,75262.52,0.0,0.99986,0.0,0.00396]
[1779520322628,48.81,75263.17,0.0,0.99986,0.0,0.00393]
[1779520326725,48.81,75263.64,0.0,0.99986,0.0,0.00391]
[1779520328888,48.81,75263.69,0.0,0.99986,0.0,0.00391]
[1779520328974,48.81,75263.34,0.0,0.99986,0.0,0.00393]
[1779520329677,48.81,75263.71,0.0,0.99986,0.0,0.00391]
[1779520330684,48.81,75264.34,0.0,0.99986,0.0,0.00389]
[1779520332698,48.81,75263.62,0.0,0.99986,0.0,0.00391]
[1779520334712,48.81,75262.97,0.0,0.99986,0.0,0.00394]
[1779520336806,48.81,75262.88,0.0,0.99986,0.0,0.00394]
[1779520336971,48.81,75262.8,0.0,0.99986,0.0,0.00395]
[1779520342768,48.81,75263.45,0.0,0.99986,0.0,0.00392]
[1779520343512,48.81,75263.45,0.0,0.99986,0.0,0.00392]
[1779520343724,48.81,75263.45,0.0,0.99986,0.0,0.00392]
[1779520344172,48.81,75263.54,0.0,0.99986,0.0,0.00392]
[1779520344237,48.81,75263.54,0.0,0.99986,0.0,0.00392]
[1779520344782,48.81,75261.04,0.0,0.99986,0.0,0.00402]
[1779520345788,48.81,75258.1,0.0,0.99985,0.0,0.00414]
[1779520348810,48.81,75260.6,0.0,0.99985,0.0,0.00404]
[1779520351831,48.81,75260.32,0.0,0.99987,0.0,0.00349]
[1779520356866,48.81,75260.06,0.0,0.99987,0.0,0.0035]
[1779520358880,48.81,75259.49,0.0,0.99987,0.0,0.00352]
[1779520362728,48.81,75259.71,0.0,0.99987,0.0,0.00351]
[1779520363915,48.81,75271.23,0.0,0.99989,0.0,0.00311]
[1779520364501,48.81,75271.23,0.0,0.99989,0.0,0.00311]
[1779520364722,48.81,75271.23,0.0,0.99989,0.0,0.00311]
[1779520364922,48.81,75276.25,0.0,0.9999,0.0,0.00294]
[1779520369079,48.81,75275.88,0.0,0.99989,0.0,0.00296]
[1779520369221,48.81,75275.88,0.0,0.99989,0.0,0.00296]
[1779520370966,48.81,75274.87,0.0,0.99989,0.0,0.00299]
[1779520373987,48.81,75275.6,0.0,0.99989,0.0,0.00297]
[1779520376982,48.81,75275.85,0.0,0.99989,0.0,0.00296]
[1779520377222,48.81,75275.85,0.0,0.99989,0.0,0.00296]
[1779520377324,48.81,75276.66,0.0,0.9999,0.0,0.00293]
[1779520379399,48.81,75276.63,0.0,0.9999,0.0,0.00293]
[1779520379473,48.81,75276.63,0.0,0.9999,0.0,0.00293]
[1779520379500,48.81,75278.15,0.0,0.9999,0.0,0.00289]
[1779520383928,48.81,75280.62,0.0,0.9999,0.0,0.00281]
[1779520384723,48.81,75280.62,0.0,0.9999,0.0,0.00281]
[1779520384825,48.81,75280.11,0.0,0.9999,0.0,0.00283]
[1779520390369,48.81,75280.16,0.0,0.9999,0.0,0.00282]
[1779520390476,48.81,75280.16,0.0,0.9999,0.0,0.00282]
[1779520391751,48.81,75280.15,0.0,0.9999,0.0,0.00282]
[1779520391803,48.81,75280.15,0.0,0.9999,0.0,0.00282]
[1779520393121,48.81,75279.42,0.0,0.9999,0.0,0.00285]
[1779520394648,48.81,75279.42,0.0,0.9999,0.0,0.00285]
[1779520394725,48.81,75279.42,0.0,0.9999,0.0,0.00285]
[1779520394750,48.81,75280.39,0.0,0.9999,0.0,0.00282]
[1779520395135,48.81,75279.33,0.0,0.9999,0.0,0.00285]
[1779520396142,48.81,75278.59,0.0,0.9999,0.0,0.00287]
[1779520401601,48.81,75278.73,0.0,0.9999,0.0,0.00287]
[1779520401843,48.81,75279.41,0.0,0.9999,0.0,0.00285]
[1779520402724,48.81,75279.41,0.0,0.9999,0.0,0.00285]
[1779520402735,48.81,75279.41,0.0,0.9999,0.0,0.00285]
[1779520402976,48.81,75279.41,0.0,0.9999,0.0,0.00285]
[1779520402825,48.81,75280.28,0.0,0.9999,0.0,0.00282]
[1779520403190,48.81,75281.22,0.0,0.9999,0.0,0.00279]
[1779520409234,48.81,75281.09,0.0,0.9999,0.0,0.0028]
[1779520411247,48.81,75281.46,0.0,0.99992,0.0,0.00237]
[1779520414676,48.81,75281.25,0.0,0.99992,0.0,0.00238]
[1779520414723,48.81,75281.25,0.0,0.99992,0.0,0.00238]
[1779520415274,48.81,75281.98,0.0,0.99992,0.0,0.00236]
[1779520416282,48.81,75283.19,0.0,0.99992,0.0,0.00233]
[1779520421317,48.81,75283.18,0.0,0.99992,0.0,0.00233]
[1779520426352,48.81,75283.07,0.0,0.99992,0.0,0.00233]
[1779520429381,48.81,75283.21,0.0,0.99992,0.0,0.00233]
[1779520429471,48.81,75283.21,0.0,0.99992,0.0,0.00233]
[1779520431347,48.81,75283.22,0.0,0.99992,0.0,0.00233]
[1779520431480,48.81,75283.22,0.0,0.99992,0.0,0.00233]
[1779520431582,48.81,75283.22,0.0,0.99992,0.0,0.00233]
[1779520441649,48.81,75283.27,0.0,0.99992,0.0,0.00232]
[1779520442008,48.81,75283.86,0.0,0.99992,0.0,0.00231]
[1779520444727,48.81,75283.87,0.0,0.99992,0.0,0.00231]
[1779520449512,48.81,75284.38,0.0,0.99992,0.0,0.0023]
[1779520451527,48.81,75283.74,0.0,0.99992,0.0,0.00231]
[1779520456562,48.81,75283.79,0.0,0.99992,0.0,0.00231]
[1779520461597,48.81,75283.51,0.0,0.99992,0.0,0.00232]
[1779520463105,48.81,75283.51,0.0,0.99992,0.0,0.00232]
[1779520463222,48.81,75283.51,0.0,0.99992,0.0,0.00232]
[1779520465047,48.81,75283.51,0.0,0.99992,0.0,0.00232]
[1779520465226,48.81,75283.51,0.0,0.99992,0.0,0.00232]
[1779520465625,48.81,75283.35,0.0,0.99992,0.0,0.00232]
[1779520470660,48.81,75283.58,0.0,0.99992,0.0,0.00232]
[1779520472673,48.81,75283.54,0.0,0.99993,0.0,0.00196]
[1779520474228,48.81,75283.78,0.0,0.99993,0.0,0.00195]
[1779520474472,48.81,75283.78,0.0,0.99993,0.0,0.00195]
[1779520480730,48.81,75284.8,0.0,0.99993,0.0,0.00193]
[1779520482705,48.81,75284.68,0.0,0.99993,0.0,0.00193]
[1779520482724,48.81,75284.68,0.0,0.99993,0.0,0.00193]
[1779520482744,48.81,75285.03,0.0,0.99993,0.0,0.00193]
[1779520484721,48.81,75285.07,0.0,0.99993,0.0,0.00192]
[1779520486772,48.81,75286.03,0.0,0.99993,0.0,0.0019]
[1779520487779,48.81,75284.91,0.0,0.99993,0.0,0.00193]
[1779520488786,48.81,75283.56,0.0,0.99993,0.0,0.00196]
[1779520489735,48.81,75283.56,0.0,0.99993,0.0,0.00196]
[1779520489976,48.81,75283.56,0.0,0.99993,0.0,0.00196]
[1779520490077,48.81,75283.53,0.0,0.99993,0.0,0.00196]
[1779520492744,48.81,75283.42,0.0,0.99993,0.0,0.00196]
[1779520492972,48.81,75283.42,0.0,0.99993,0.0,0.00196]
[1779520497993,48.81,75283.39,0.0,0.99993,0.0,0.00196]
[1779520498050,48.81,75280.62,0.0,0.99993,0.0,0.00202]
[1779520498222,48.81,75280.62,0.0,0.99993,0.0,0.00202]
[1779520498856,48.81,75278.92,0.0,0.99993,0.0,0.00206]
[1779520499930,48.81,75278.92,0.0,0.99993,0.0,0.00206]
[1779520499975,48.81,75278.92,0.0,0.99993,0.0,0.00206]
[1779520500034,48.81,75276.84,0.0,0.99992,0.0,0.00211]
[1779520500871,48.81,75275.85,0.0,0.99992,0.0,0.00213]
[1779520502074,48.81,75274.8,0.0,0.99992,0.0,0.00216]
[1779520502725,48.81,75274.8,0.0,0.99992,0.0,0.00216]
[1779520502885,48.81,75274.0,0.0,0.99992,0.0,0.00218]
[1779520505905,48.81,75269.07,0.0,0.99992,0.0,0.0023]
[1779520506332,48.81,75269.07,0.0,0.99992,0.0,0.0023]
[1779520506475,48.81,75269.07,0.0,0.99992,0.0,0.0023]
[1779520506922,48.81,75266.68,0.0,0.99992,0.0,0.00236]
[1779520507466,48.81,75266.68,0.0,0.99992,0.0,0.00236]
[1779520507471,48.81,75266.68,0.0,0.99992,0.0,0.00236]
[1779520507929,48.81,75268.93,0.0,0.99992,0.0,0.0023]
[1779520512560,48.81,75268.47,0.0,0.99992,0.0,0.00232]
[1779520512722,48.81,75268.47,0.0,0.99992,0.0,0.00232]
[1779520512964,48.81,75268.0,0.0,0.99992,0.0,0.00233]
[1779520513918,48.81,75268.0,0.0,0.99992,0.0,0.00233]
[1779520513976,48.81,75268.0,0.0,0.99992,0.0,0.00233]
[1779520514019,48.81,75267.75,0.0,0.99992,0.0,0.00233]
[1779520520014,48.81,75266.29,0.0,0.99991,0.0,0.00237]
[1779520521021,48.81,75264.36,0.0,0.99991,0.0,0.00242]
[1779520526727,48.81,75264.44,0.0,0.99991,0.0,0.00242]
[1779520532102,48.81,75264.23,0.0,0.99993,0.0,0.00204]
[1779520537009,48.81,75262.59,0.0,0.99992,0.0,0.00208]
[1779520537137,48.81,75259.76,0.0,0.99992,0.0,0.00215]
[1779520538454,48.81,75259.76,0.0,0.99992,0.0,0.00215]
[1779520538474,48.81,75259.76,0.0,0.99992,0.0,0.00215]
[1779520538555,48.81,75261.03,0.0,0.99992,0.0,0.00212]
[1779520539152,48.81,75257.35,0.0,0.99992,0.0,0.00221]
[1779520540158,48.81,75254.56,0.0,0.99992,0.0,0.00228]
[1779520541761,48.81,75254.04,0.0,0.99992,0.0,0.00229]
[1779520545193,48.81,75253.16,0.0,0.99992,0.0,0.00232]
[1779520548214,48.81,75252.68,0.0,0.99992,0.0,0.00233]
[1779520554867,48.81,75252.81,0.0,0.99992,0.0,0.00232]
[1779520554973,48.81,75252.81,0.0,0.99992,0.0,0.00232]
[1779520557102,48.81,75252.89,0.0,0.99992,0.0,0.00232]
[1779520557252,48.81,75252.59,0.0,0.99992,0.0,0.00233]
[1779520557353,48.81,75252.59,0.0,0.99992,0.0,0.00233]
[1779520569993,48.81,75252.82,0.0,0.99992,0.0,0.00232]
[1779520570724,48.81,75252.89,0.0,0.99992,0.0,0.00232]
[1779520571376,48.81,75253.83,0.0,0.99992,0.0,0.0023]
[1779520573619,48.81,75253.51,0.0,0.99992,0.0,0.00231]
[1779520573723,48.81,75253.51,0.0,0.99992,0.0,0.00231]
[1779520573825,48.81,75253.34,0.0,0.99992,0.0,0.00231]
[1779520579432,48.81,75253.52,0.0,0.99992,0.0,0.00231]
[1779520580634,48.81,75253.52,0.0,0.99992,0.0,0.00231]
[1779520580721,48.81,75253.52,0.0,0.99992,0.0,0.00231]
[1779520580850,48.81,75256.09,0.0,0.99992,0.0,0.00224]
[1779520581446,48.81,75259.41,0.0,0.99992,0.0,0.00216]
[1779520582453,48.81,75261.03,0.0,0.99992,0.0,0.00212]
[1779520583459,48.81,75260.55,0.0,0.99992,0.0,0.00213]
[1779520584866,48.81,75260.55,0.0,0.99992,0.0,0.00213]
[1779520584972,48.81,75260.55,0.0,0.99992,0.0,0.00213]
[1779520585825,48.81,75260.97,0.0,0.99992,0.0,0.00212]
[1779520585975,48.81,75260.97,0.0,0.99992,0.0,0.00212]
[1779520586069,48.81,75262.19,0.0,0.99992,0.0,0.00209]
[1779520586481,48.81,75263.35,0.0,0.99993,0.0,0.00207]
[1779520588611,48.81,75263.22,0.0,0.99993,0.0,0.00207]
[1779520588727,48.81,75263.22,0.0,0.99993,0.0,0.00207]
[1779520591516,48.81,75263.26,0.0,0.99994,0.0,0.00173]
[1779520594064,48.81,75262.71,0.0,0.99994,0.0,0.00174]
[1779520594983,48.81,75262.71,0.0,0.99994,0.0,0.00174]
[1779520595085,48.81,75256.43,0.0,0.99993,0.0,0.00187]
[1779520595225,48.81,75256.43,0.0,0.99993,0.0,0.00187]
[1779520595544,48.81,75255.16,0.0,0.99993,0.0,0.0019]
[1779520596730,48.81,75255.16,0.0,0.99993,0.0,0.0019]
[1779520598565,48.81,75253.96,0.0,0.99993,0.0,0.00192]
[1779520600792,48.81,75254.03,0.0,0.99993,0.0,0.00192]
[1779520600975,48.81,75254.03,0.0,0.99993,0.0,0.00192]
[1779520601013,48.81,75254.77,0.0,0.99993,0.0,0.00191]
[1779520601649,48.81,75254.77,0.0,0.99993,0.0,0.00191]
[1779520601725,48.81,75254.77,0.0,0.99993,0.0,0.00191]
[1779520601750,48.81,75255.88,0.0,0.99993,0.0,0.00188]
[1779520603601,48.81,75257.49,0.0,0.99993,0.0,0.00185]
[1779520604608,48.81,75258.55,0.0,0.99993,0.0,0.00183]
[1779520610649,48.81,75258.42,0.0,0.99993,0.0,0.00183]
[1779520612680,48.81,75258.51,0.0,0.99993,0.0,0.00183]
[1779520612721,48.81,75258.51,0.0,0.99993,0.0,0.00183]
[1779520616718,48.81,75257.65,0.0,0.99993,0.0,0.00184]
[1779520620796,48.81,75257.55,0.0,0.99993,0.0,0.00185]
[1779520620972,48.81,75257.55,0.0,0.99993,0.0,0.00185]
[1779520621049,48.81,75257.55,0.0,0.99993,0.0,0.00185]
[1779520621226,48.81,75257.55,0.0,0.99993,0.0,0.00185]
[1779520621073,48.81,75257.56,0.0,0.99993,0.0,0.00185]
[1779520621754,48.81,75257.84,0.0,0.99993,0.0,0.00184]
[1779520624775,48.81,75258.38,0.0,0.99993,0.0,0.00183]
[1779520629810,48.81,75258.21,0.0,0.99993,0.0,0.00183]
[1779520632727,48.81,75258.03,0.0,0.99993,0.0,0.00184]
[1779520633838,48.81,75258.78,0.0,0.99993,0.0,0.00182]
[1779520635852,48.81,75257.94,0.0,0.99993,0.0,0.00184]
[1779520637673,48.81,75257.86,0.0,0.99993,0.0,0.00184]
[1779520637723,48.81,75257.86,0.0,0.99993,0.0,0.00184]
[1779520637865,48.81,75257.08,0.0,0.99993,0.0,0.00186]
[1779520641524,48.81,75257.31,0.0,0.99993,0.0,0.00185]
[1779520641894,48.81,75258.4,0.0,0.99993,0.0,0.00183]
[1779520642726,48.81,75258.4,0.0,0.99993,0.0,0.00183]
[1779520647936,48.81,75257.75,0.0,0.99993,0.0,0.00184]
[1779520648476,48.81,75257.75,0.0,0.99993,0.0,0.00184]
[1779520648729,48.81,75257.75,0.0,0.99993,0.0,0.00184]
[1779520648942,48.81,75257.67,0.0,0.99993,0.0,0.00184]
[1779520651964,48.81,75257.56,0.0,0.99994,0.0,0.00153]
[1779520654730,48.81,75257.31,0.0,0.99994,0.0,0.00154]
[1779520658722,48.81,75257.08,0.0,0.99994,0.0,0.00154]
[1779520660020,48.81,75255.82,0.0,0.99994,0.0,0.00157]
[1779520661027,48.81,75255.15,0.0,0.99994,0.0,0.00158]
[1779520667124,48.81,75255.3,0.0,0.99994,0.0,0.00158]
[1779520667222,48.81,75255.3,0.0,0.99994,0.0,0.00158]
[1779520668584,48.81,75255.48,0.0,0.99994,0.0,0.00157]
[1779520668729,48.81,75255.48,0.0,0.99994,0.0,0.00157]
[1779520669083,48.81,75255.65,0.0,0.99994,0.0,0.00157]
[1779520672103,48.81,75255.2,0.0,0.99994,0.0,0.00158]
[1779520677118,48.81,75255.58,0.0,0.99994,0.0,0.00157]
[1779520682173,48.81,75255.61,0.0,0.99994,0.0,0.00157]
[1779520682726,48.81,75255.61,0.0,0.99994,0.0,0.00157]
[1779520689222,48.81,75255.59,0.0,0.99994,0.0,0.00157]
[1779520690281,48.81,75255.59,0.0,0.99994,0.0,0.00157]
[1779520690230,48.81,75259.29,0.0,0.99995,0.0,0.0015]
[1779520690474,48.81,75259.29,0.0,0.99995,0.0,0.0015]
[1779520690839,48.81,75259.29,0.0,0.99995,0.0,0.0015]
[1779520690974,48.81,75259.29,0.0,0.99995,0.0,0.0015]
[1779520691236,48.81,75261.99,0.0,0.99995,0.0,0.00146]
[1779520692244,48.81,75263.22,0.0,0.99995,0.0,0.00144]
[1779520693251,48.81,75264.2,0.0,0.99995,0.0,0.00142]
[1779520694258,48.81,75263.74,0.0,0.99995,0.0,0.00143]
[1779520696272,48.81,75265.03,0.0,0.99995,0.0,0.00141]
[1779520698503,48.81,75265.1,0.0,0.99995,0.0,0.0014]
[1779520698723,48.81,75265.1,0.0,0.99995,0.0,0.0014]
[1779520701307,48.81,75265.59,0.0,0.99995,0.0,0.0014]
[1779520703321,48.81,75266.11,0.0,0.99995,0.0,0.00139]
[1779520705313,48.81,75266.11,0.0,0.99995,0.0,0.00139]
[1779520704329,48.81,75264.87,0.0,0.99995,0.0,0.00141]
[1779520705474,48.81,75264.87,0.0,0.99995,0.0,0.00141]
[1779520705962,48.81,75264.87,0.0,0.99995,0.0,0.00141]
[1779520705974,48.81,75264.87,0.0,0.99995,0.0,0.00141]
[1779520706172,48.81,75262.79,0.0,0.99995,0.0,0.00144]
[1779520706342,48.81,75261.79,0.0,0.99995,0.0,0.00146]
[1779520707349,48.81,75261.15,0.0,0.99995,0.0,0.00147]
[1779520710369,48.81,75260.02,0.0,0.99995,0.0,0.00149]
[1779520711906,48.81,75260.02,0.0,0.99995,0.0,0.00149]
[1779520711972,48.81,75260.02,0.0,0.99995,0.0,0.00149]
[1779520712007,48.81,75259.07,0.0,0.99995,0.0,0.00124]
[1779520714398,48.81,75258.39,0.0,0.99995,0.0,0.00125]
[1779520716721,48.81,75258.39,0.0,0.99995,0.0,0.00125]
[1779520721447,48.81,75258.01,0.0,0.99995,0.0,0.00126]
[1779520724901,48.81,75257.95,0.0,0.99995,0.0,0.00126]
[1779520724973,48.81,75257.95,0.0,0.99995,0.0,0.00126]
[1779520725445,48.81,75257.64,0.0,0.99995,0.0,0.00126]
[1779520725471,48.81,75257.64,0.0,0.99995,0.0,0.00126]
[1779520725546,48.81,75257.05,0.0,0.99995,0.0,0.00127]
[1779520731517,48.81,75257.01,0.0,0.99995,0.0,0.00127]
[1779520736552,48.81,75257.06,0.0,0.99995,0.0,0.00127]
[1779520741129,48.81,75256.96,0.0,0.99995,0.0,0.00127]
[1779520741223,48.81,75256.96,0.0,0.99995,0.0,0.00127]
[1779520741396,48.81,75257.01,0.0,0.99995,0.0,0.00127]
[1779520741473,48.81,75257.01,0.0,0.99995,0.0,0.00127]
[1779520746625,48.81,75256.86,0.0,0.99995,0.0,0.00127]
[1779520748639,48.81,75256.5,0.0,0.99995,0.0,0.00128]
[1779520751859,48.81,75256.5,0.0,0.99995,0.0,0.00128]
[1779520751973,48.81,75256.5,0.0,0.99995,0.0,0.00128]
[1779520752667,48.81,75253.99,0.0,0.99995,0.0,0.00132]
[1779520753674,48.81,75254.55,0.0,0.99995,0.0,0.00131]
[1779520756695,48.81,75253.73,0.0,0.99995,0.0,0.00132]
[1779520761730,48.81,75252.89,0.0,0.99995,0.0,0.00134]
[1779520763053,48.81,75252.89,0.0,0.99995,0.0,0.00134]
[1779520763221,48.81,75252.89,0.0,0.99995,0.0,0.00134]
[1779520763286,48.81,75252.62,0.0,0.99995,0.0,0.00134]
[1779520764728,48.81,75252.91,0.0,0.99995,0.0,0.00134]
[1779520765758,48.81,75242.31,0.0,0.99994,0.0,0.00152]
[1779520766765,48.81,75238.23,0.0,0.99994,0.0,0.00159]
[1779520767775,48.81,75237.44,0.0,0.99994,0.0,0.00161]
[1779520768781,48.81,75237.0,0.0,0.99994,0.0,0.00162]
[1779520771905,48.81,75237.0,0.0,0.99994,0.0,0.00162]
[1779520771970,48.81,75237.0,0.0,0.99994,0.0,0.00162]
[1779520772006,48.81,75237.04,0.0,0.99995,0.0,0.00133]
[1779520772810,48.81,75237.9,0.0,0.99995,0.0,0.00131]
[1779520777845,48.81,75234.84,0.0,0.99995,0.0,0.00136]
[1779520779160,48.81,75230.26,0.0,0.99995,0.0,0.00144]
[1779520779859,48.81,75230.66,0.0,0.99995,0.0,0.00143]
[1779520780723,48.81,75230.66,0.0,0.99995,0.0,0.00143]
[1779520780866,48.81,75229.51,0.0,0.99995,0.0,0.00145]
[1779520781873,48.81,75228.42,0.0,0.99995,0.0,0.00147]
[1779520784049,48.81,75228.49,0.0,0.99995,0.0,0.00147]
[1779520785973,48.81,75228.43,0.0,0.99995,0.0,0.00147]
[1779520786223,48.81,75228.43,0.0,0.99995,0.0,0.00147]
[1779520786276,48.81,75229.8,0.0,0.99995,0.0,0.00145]
[1779520786908,48.81,75231.86,0.0,0.99995,0.0,0.00141]
[1779520792950,48.81,75231.89,0.0,0.99995,0.0,0.00141]
[1779520796370,48.81,75231.78,0.0,0.99995,0.0,0.00141]
[1779520796472,48.81,75232.01,0.0,0.99995,0.0,0.00141]
[1779520800008,48.81,75232.42,0.0,0.99995,0.0,0.0014]
[1779520800473,48.81,75232.42,0.0,0.99995,0.0,0.0014]
[1779520801009,48.81,75234.12,0.0,0.99995,0.0,0.00137]
[1779520802026,48.81,75214.26,0.0,0.99993,0.0,0.00174]
[1779520803022,48.81,75207.05,0.0,0.99993,0.0,0.0019]
[1779520805291,48.81,75206.44,0.0,0.99993,0.0,0.00191]
[1779520805589,48.81,75204.25,0.0,0.99993,0.0,0.00196]
[1779520811115,48.81,75199.49,0.0,0.99992,0.0,0.00208]
[1779520812028,48.81,75199.49,0.0,0.99992,0.0,0.00208]
[1779520812223,48.81,75199.49,0.0,0.99992,0.0,0.00208]
[1779520818166,48.81,75203.69,0.0,0.99993,0.0,0.00198]
[1779520819958,48.81,75203.38,0.0,0.99992,0.0,0.00198]
[1779520821293,48.81,75202.86,0.0,0.99992,0.0,0.002]
[1779520821474,48.81,75202.69,0.0,0.99992,0.0,0.002]
[1779520827229,48.81,75199.53,0.0,0.99992,0.0,0.00208]
[1779520829127,48.81,75199.77,0.0,0.99992,0.0,0.00207]
[1779520829224,48.81,75199.77,0.0,0.99992,0.0,0.00207]
[1779520833474,48.81,75203.83,0.0,0.99994,0.0,0.00162]
[1779520834298,48.81,75203.71,0.0,0.99994,0.0,0.00162]
[1779520834472,48.81,75203.71,0.0,0.99994,0.0,0.00162]
[1779520838962,48.81,75202.35,0.0,0.99994,0.0,0.00165]
[1779520838983,48.81,75202.35,0.0,0.99994,0.0,0.00165]
[1779520844349,48.81,75202.39,0.0,0.99994,0.0,0.00165]
[1779520849384,48.81,75204.81,0.0,0.99994,0.0,0.0016]
[1779520849615,48.81,75204.81,0.0,0.99994,0.0,0.0016]
[1779520850057,48.81,75204.81,0.0,0.99994,0.0,0.0016]
[1779520851240,48.81,75204.54,0.0,0.99994,0.0,0.00161]
[1779520852429,48.81,75204.88,0.0,0.99994,0.0,0.0016]
[1779520856937,48.81,75205.67,0.0,0.99994,0.0,0.00159]
[1779520856978,48.81,75205.67,0.0,0.99994,0.0,0.00159]
[1779520858109,48.81,75207.46,0.0,0.99994,0.0,0.00155]
[1779520858226,48.81,75207.46,0.0,0.99994,0.0,0.00155]
[1779520860119,48.81,75207.66,0.0,0.99994,0.0,0.00155]
[1779520860228,48.81,75207.66,0.0,0.99994,0.0,0.00155]
[1779520865497,48.81,75207.98,0.0,0.99994,0.0,0.00154]
[1779520871538,48.81,75207.94,0.0,0.99994,0.0,0.00154]
[1779520876184,48.81,75208.17,0.0,0.99994,0.0,0.00154]
[1779520876224,48.81,75208.17,0.0,0.99994,0.0,0.00154]
[1779520876499,48.81,75208.17,0.0,0.99994,0.0,0.00154]
[1779520876725,48.81,75208.17,0.0,0.99994,0.0,0.00154]
[1779520881250,48.81,75206.98,0.0,0.99994,0.0,0.00156]
[1779520881472,48.81,75206.98,0.0,0.99994,0.0,0.00156]
[1779520881628,48.81,75206.23,0.0,0.99994,0.0,0.00158]
[1779520881727,48.81,75206.23,0.0,0.99994,0.0,0.00158]
[1779520883904,48.81,75206.15,0.0,0.99994,0.0,0.00158]
[1779520883971,48.81,75206.15,0.0,0.99994,0.0,0.00158]
[1779520889664,48.81,75205.85,0.0,0.99994,0.0,0.00158]
[1779520890593,48.81,75205.85,0.0,0.99994,0.0,0.00158]
[1779520890725,48.81,75205.85,0.0,0.99994,0.0,0.00158]
[1779520892000,48.81,75205.85,0.0,0.99994,0.0,0.00158]
[1779520892220,48.81,75205.85,0.0,0.99994,0.0,0.00158]
[1779520893995,48.81,75203.28,0.0,0.99995,0.0,0.00133]
[1779520894228,48.81,75203.28,0.0,0.99995,0.0,0.00133]
[1779520899734,48.81,75203.75,0.0,0.99995,0.0,0.00132]
[1779520905776,48.81,75203.64,0.0,0.99995,0.0,0.00132]
[1779520911412,48.81,75202.81,0.0,0.99995,0.0,0.00134]
[1779520911478,48.81,75202.81,0.0,0.99995,0.0,0.00134]
[1779520912122,48.81,75202.8,0.0,0.99995,0.0,0.00134]
[1779520912227,48.81,75202.8,0.0,0.99995,0.0,0.00134]
[1779520917309,48.81,75202.45,0.0,0.99995,0.0,0.00134]
[1779520917477,48.81,75202.45,0.0,0.99995,0.0,0.00134]
[1779520917565,48.81,75202.31,0.0,0.99995,0.0,0.00134]
[1779520917724,48.81,75202.31,0.0,0.99995,0.0,0.00134]
[1779520918788,48.81,75202.33,0.0,0.99995,0.0,0.00134]
[1779520918972,48.81,75202.33,0.0,0.99995,0.0,0.00134]
[1779520922889,48.81,75203.61,0.0,0.99995,0.0,0.00132]
[1779520922992,48.81,75203.61,0.0,0.99995,0.0,0.00132]
[1779520925296,48.81,75203.56,0.0,0.99995,0.0,0.00132]
[1779520925472,48.81,75203.56,0.0,0.99995,0.0,0.00132]
[1779520930950,48.81,75203.49,0.0,0.99995,0.0,0.00132]
[1779520935987,48.81,75204.25,0.0,0.99995,0.0,0.00131]
[1779520946058,48.81,75204.63,0.0,0.99995,0.0,0.00131]
[1779520951093,48.81,75204.59,0.0,0.99996,0.0,0.00105]
[1779520957135,48.81,75204.23,0.0,0.99996,0.0,0.00106]
[1779520962170,48.81,75203.69,0.0,0.99996,0.0,0.00106]
[1779520967205,48.81,75204.07,0.0,0.99996,0.0,0.00106]
[1779520976268,48.81,75204.45,0.0,0.99996,0.0,0.00105]
[1779520979422,48.81,75208.66,0.0,0.99996,0.0,0.001]
[1779520979473,48.81,75208.66,0.0,0.99996,0.0,0.001]
[1779520980364,48.81,75208.86,0.0,0.99996,0.0,0.00099]
[1779520980476,48.81,75208.86,0.0,0.99996,0.0,0.00099]
[1779520981225,48.81,75208.86,0.0,0.99996,0.0,0.00099]
[1779520981472,48.81,75208.86,0.0,0.99996,0.0,0.00099]
[1779520983048,48.81,75203.27,0.0,0.99996,0.0,0.00107]
[1779520983226,48.81,75203.27,0.0,0.99996,0.0,0.00107]
[1779520984386,48.81,75203.8,0.0,0.99996,0.0,0.00106]
[1779520984473,48.81,75203.8,0.0,0.99996,0.0,0.00106]
[1779520985616,48.81,75202.75,0.0,0.99996,0.0,0.00108]
[1779520985725,48.81,75203.5,0.0,0.99996,0.0,0.00107]
[1779520986423,48.81,75203.5,0.0,0.99996,0.0,0.00107]
[1779520986471,48.81,75203.5,0.0,0.99996,0.0,0.00107]
[1779520988608,48.81,75202.61,0.0,0.99996,0.0,0.00108]
[1779520988724,48.81,75202.57,0.0,0.99996,0.0,0.00108]
[1779520989900,48.81,75202.32,0.0,0.99996,0.0,0.00108]
[1779520989972,48.81,75202.32,0.0,0.99996,0.0,0.00108]
[1779520990501,48.81,75202.32,0.0,0.99996,0.0,0.00108]
[1779520990732,48.81,75202.21,0.0,0.99996,0.0,0.00108]
[1779520994867,48.81,75199.85,0.0,0.99996,0.0,0.00112]
[1779520994971,48.81,75199.85,0.0,0.99996,0.0,0.00112]
[1779520996645,48.81,75199.65,0.0,0.99996,0.0,0.00112]
[1779520996725,48.81,75199.65,0.0,0.99996,0.0,0.00112]
[1779521000611,48.81,75193.0,0.0,0.99995,0.0,0.00122]
[1779521000723,48.81,75191.93,0.0,0.99995,0.0,0.00123]
[1779521001510,48.81,75191.93,0.0,0.99995,0.0,0.00123]
[1779521001725,48.81,75190.56,0.0,0.99995,0.0,0.00126]
[1779521001919,48.81,75190.56,0.0,0.99995,0.0,0.00126]
[1779521001976,48.81,75190.56,0.0,0.99995,0.0,0.00126]
[1779521007018,48.81,75187.24,0.0,0.99995,0.0,0.00131]
[1779521007232,48.81,75187.24,0.0,0.99995,0.0,0.00131]
[1779521007758,48.81,75185.91,0.0,0.99995,0.0,0.00133]
[1779521007974,48.81,75185.91,0.0,0.99995,0.0,0.00133]
[1779521013528,48.81,75183.83,0.0,0.99996,0.0,0.00109]
[1779521015314,48.81,75183.18,0.0,0.99996,0.0,0.0011]
[1779521015471,48.81,75183.18,0.0,0.99996,0.0,0.0011]
[1779521016339,48.81,75183.06,0.0,0.99996,0.0,0.00111]
[1779521016474,48.81,75183.06,0.0,0.99996,0.0,0.00111]
[1779521017178,48.81,75183.18,0.0,0.99996,0.0,0.0011]
[1779521017224,48.81,75183.18,0.0,0.99996,0.0,0.0011]
[1779521024605,48.81,75182.65,0.0,0.99996,0.0,0.00111]
[1779521025839,48.81,75182.97,0.0,0.99996,0.0,0.00111]
[1779521025999,48.81,75182.97,0.0,0.99996,0.0,0.00111]
[1779521026320,48.81,75182.97,0.0,0.99996,0.0,0.00111]
[1779521026470,48.81,75182.97,0.0,0.99996,0.0,0.00111]
[1779521028189,48.81,75183.27,0.0,0.99996,0.0,0.0011]
[1779521028222,48.81,75183.27,0.0,0.99996,0.0,0.0011]
[1779521030082,48.81,75187.19,0.0,0.99996,0.0,0.00105]
[1779521030233,48.81,75187.19,0.0,0.99996,0.0,0.00105]
[1779521031177,48.81,75193.65,0.0,0.99996,0.0,0.00096]
[1779521031221,48.81,75193.65,0.0,0.99996,0.0,0.00096]
[1779521031924,48.81,75195.56,0.0,0.99996,0.0,0.00094]
[1779521031979,48.81,75195.56,0.0,0.99996,0.0,0.00094]
[1779521033058,48.81,75196.65,0.0,0.99996,0.0,0.00093]
[1779521033227,48.81,75196.65,0.0,0.99996,0.0,0.00093]
[1779521033819,48.81,75197.13,0.0,0.99996,0.0,0.00092]
[1779521035657,48.81,75197.13,0.0,0.99996,0.0,0.00092]
[1779521035724,48.81,75203.18,0.0,0.99997,0.0,0.00085]
[1779521035733,48.81,75203.18,0.0,0.99997,0.0,0.00085]
[1779521037316,48.81,75206.63,0.0,0.99997,0.0,0.00081]
[1779521037475,48.81,75206.63,0.0,0.99997,0.0,0.00081]
[1779521037531,48.81,75206.63,0.0,0.99997,0.0,0.00081]
[1779521037725,48.81,75207.51,0.0,0.99997,0.0,0.0008]
[1779521039395,48.81,75208.85,0.0,0.99997,0.0,0.00079]
[1779521039473,48.81,75208.85,0.0,0.99997,0.0,0.00079]
[1779521041265,48.81,75208.79,0.0,0.99997,0.0,0.00079]
[1779521042222,48.81,75208.79,0.0,0.99997,0.0,0.00079]
[1779521043136,48.81,75208.79,0.0,0.99997,0.0,0.00079]
[1779521043223,48.81,75208.79,0.0,0.99997,0.0,0.00079]
[1779521044992,48.81,75211.36,0.0,0.99997,0.0,0.00076]
[1779521045697,48.81,75211.41,0.0,0.99997,0.0,0.00076]
[1779521045730,48.81,75211.41,0.0,0.99997,0.0,0.00076]
[1779521046224,48.81,75211.41,0.0,0.99997,0.0,0.00076]
[1779521046870,48.81,75211.44,0.0,0.99997,0.0,0.00076]
[1779521046973,48.81,75211.44,0.0,0.99997,0.0,0.00076]
[1779521047767,48.81,75203.55,0.0,0.99997,0.0,0.00085]
[1779521048881,48.81,75203.55,0.0,0.99997,0.0,0.00085]
[1779521048982,48.81,75201.75,0.0,0.99997,0.0,0.00087]
[1779521050229,48.81,75201.75,0.0,0.99997,0.0,0.00087]
[1779521050895,48.81,75203.27,0.0,0.99997,0.0,0.00085]
[1779521050973,48.81,75203.27,0.0,0.99997,0.0,0.00085]
[1779521051032,48.81,75203.27,0.0,0.99997,0.0,0.00085]
[1779521051224,48.81,75203.27,0.0,0.99997,0.0,0.00085]
[1779521051325,48.81,75203.13,0.0,0.99997,0.0,0.00085]
[1779521053369,48.81,75202.72,0.0,0.99997,0.0,0.00086]
[1779521054221,48.81,75202.69,0.0,0.99997,0.0,0.00086]
[1779521056015,48.81,75202.69,0.0,0.99997,0.0,0.00086]
[1779521056221,48.81,75202.69,0.0,0.99997,0.0,0.00086]
[1779521058495,48.81,75202.69,0.0,0.99997,0.0,0.00086]
[1779521060222,48.81,75202.69,0.0,0.99997,0.0,0.00086]
[1779521060955,48.81,75202.86,0.0,0.99997,0.0,0.00085]
[1779521060972,48.81,75202.86,0.0,0.99997,0.0,0.00085]
[1779521063455,48.81,75202.74,0.0,0.99997,0.0,0.00086]
[1779521064223,48.81,75202.74,0.0,0.99997,0.0,0.00086]
[1779521065917,48.81,75202.74,0.0,0.99997,0.0,0.00086]
[1779521065970,48.81,75202.74,0.0,0.99997,0.0,0.00086]
[1779521068407,48.81,75202.61,0.0,0.99997,0.0,0.00086]
[1779521068917,48.81,75203.06,0.0,0.99997,0.0,0.00085]
[1779521070231,48.81,75203.06,0.0,0.99997,0.0,0.00085]
[1779521070329,48.81,75203.74,0.0,0.99997,0.0,0.00084]
[1779521070892,48.81,75203.74,0.0,0.99997,0.0,0.00084]
[1779521070975,48.81,75203.74,0.0,0.99997,0.0,0.00084]
[1779521070993,48.81,75202.73,0.0,0.99997,0.0,0.00086]
[1779521071938,48.81,75202.18,0.0,0.99997,0.0,0.00068]
[1779521072834,48.81,75202.18,0.0,0.99997,0.0,0.00068]
[1779521072976,48.81,75202.18,0.0,0.99997,0.0,0.00068]
[1779521073342,48.81,75202.18,0.0,0.99997,0.0,0.00068]
[1779521073443,48.81,75202.06,0.0,0.99997,0.0,0.00068]
[1779521074226,48.81,75202.06,0.0,0.99997,0.0,0.00068]
[1779521074959,48.81,75200.2,0.0,0.99997,0.0,0.0007]
[1779521075818,48.81,75200.2,0.0,0.99997,0.0,0.0007]
[1779521075971,48.81,75200.2,0.0,0.99997,0.0,0.0007]
[1779521078302,48.81,75200.55,0.0,0.99997,0.0,0.00069]
[1779521080225,48.81,75200.81,0.0,0.99997,0.0,0.00069]
[1779521080617,48.81,75200.81,0.0,0.99997,0.0,0.00069]
[1779521080721,48.81,75200.81,0.0,0.99997,0.0,0.00069]
[1779521082792,48.81,75200.49,0.0,0.99997,0.0,0.00069]
[1779521082977,48.81,75200.49,0.0,0.99997,0.0,0.00069]
[1779521083015,48.81,75200.48,0.0,0.99997,0.0,0.00069]
[1779521085457,48.81,75200.48,0.0,0.99997,0.0,0.00069]
[1779521087779,48.81,75200.43,0.0,0.99997,0.0,0.00069]
[1779521087971,48.81,75200.43,0.0,0.99997,0.0,0.00069]
[1779521090099,48.81,75200.42,0.0,0.99997,0.0,0.00069]
[1779521090222,48.81,75200.42,0.0,0.99997,0.0,0.00069]
[1779521097115,48.81,75201.01,0.0,0.99997,0.0,0.00069]
[1779521098681,48.81,75201.01,0.0,0.99997,0.0,0.00069]
[1779521098721,48.81,75201.01,0.0,0.99997,0.0,0.00069]
[1779521098122,48.81,75202.5,0.0,0.99997,0.0,0.00067]
[1779521100275,48.81,75202.28,0.0,0.99997,0.0,0.00068]
[1779521100474,48.81,75202.28,0.0,0.99997,0.0,0.00068]
[1779521100575,48.81,75202.83,0.0,0.99997,0.0,0.00067]
[1779521103626,48.81,75202.92,0.0,0.99997,0.0,0.00067]
[1779521103723,48.81,75202.92,0.0,0.99997,0.0,0.00067]
[1779521107186,48.81,75201.35,0.0,0.99997,0.0,0.00068]
[1779521109928,48.81,75201.31,0.0,0.99997,0.0,0.00068]
[1779521109974,48.81,75201.31,0.0,0.99997,0.0,0.00068]
[1779521110208,48.81,75200.05,0.0,0.99997,0.0,0.0007]
[1779521110785,48.81,75200.05,0.0,0.99997,0.0,0.0007]
[1779521110973,48.81,75200.05,0.0,0.99997,0.0,0.0007]
[1779521111213,48.81,75198.42,0.0,0.99997,0.0,0.00071]
[1779521116249,48.81,75198.89,0.0,0.99997,0.0,0.00071]
[1779521121309,48.81,75199.17,0.0,0.99997,0.0,0.0007]
[1779521121473,48.81,75199.17,0.0,0.99997,0.0,0.0007]
[1779521126319,48.81,75200.41,0.0,0.99997,0.0,0.00069]
[1779521129378,48.81,75200.82,0.0,0.99997,0.0,0.00069]
[1779521129476,48.81,75200.82,0.0,0.99997,0.0,0.00069]
[1779521129613,48.81,75203.47,0.0,0.99997,0.0,0.00067]
[1779521130223,48.81,75203.47,0.0,0.99997,0.0,0.00067]
[1779521130348,48.81,75204.23,0.0,0.99997,0.0,0.00066]
[1779521131355,48.81,75204.95,0.0,0.99998,0.0,0.0005]
[1779521133369,48.81,75202.99,0.0,0.99998,0.0,0.00052]
[1779521134572,48.81,75202.99,0.0,0.99998,0.0,0.00052]
[1779521134721,48.81,75202.99,0.0,0.99998,0.0,0.00052]
[1779521137398,48.81,75205.18,0.0,0.99998,0.0,0.0005]
[1779521138221,48.81,75205.18,0.0,0.99998,0.0,0.0005]
[1779521141427,48.81,75205.7,0.0,0.99998,0.0,0.0005]
[1779521142707,48.81,75205.7,0.0,0.99998,0.0,0.0005]
[1779521142725,48.81,75205.7,0.0,0.99998,0.0,0.0005]
[1779521142748,48.81,75205.36,0.0,0.99998,0.0,0.0005]
[1779521143582,48.81,75205.36,0.0,0.99998,0.0,0.0005]
[1779521143723,48.81,75205.36,0.0,0.99998,0.0,0.0005]
[1779521143683,48.81,75203.99,0.0,0.99998,0.0,0.00051]
[1779521149483,48.81,75201.84,0.0,0.99998,0.0,0.00053]
[1779521150683,48.81,75201.84,0.0,0.99998,0.0,0.00053]
[1779521150724,48.81,75201.84,0.0,0.99998,0.0,0.00053]
[1779521150735,48.81,75199.78,0.0,0.99998,0.0,0.00054]
[1779521152576,48.81,75200.08,0.0,0.99998,0.0,0.00054]
[1779521152724,48.81,75200.08,0.0,0.99998,0.0,0.00054]
[1779521152677,48.81,75200.62,0.0,0.99998,0.0,0.00054]
[1779521158546,48.81,75200.83,0.0,0.99998,0.0,0.00053]
[1779521162714,48.81,75201.11,0.0,0.99998,0.0,0.00053]
[1779521162721,48.81,75201.11,0.0,0.99998,0.0,0.00053]
[1779521167609,48.81,75200.67,0.0,0.99998,0.0,0.00054]
[1779521172644,48.81,75201.15,0.0,0.99998,0.0,0.00053]
[1779521174658,48.81,75200.68,0.0,0.99998,0.0,0.00054]
[1779521179694,48.81,75201.22,0.0,0.99998,0.0,0.00053]
[1779521184729,48.81,75201.35,0.0,0.99998,0.0,0.00053]
[1779521188227,48.81,75201.36,0.0,0.99998,0.0,0.00053]
[1779521189010,48.81,75201.21,0.0,0.99998,0.0,0.00053]
[1779521189224,48.81,75201.21,0.0,0.99998,0.0,0.00053]
[1779521189764,48.81,75201.27,0.0,0.99998,0.0,0.00053]
[1779521191777,48.81,75201.17,0.0,0.99998,0.0,0.00041]
[1779521193792,48.81,75200.46,0.0,0.99998,0.0,0.00041]
[1779521194071,48.81,75200.46,0.0,0.99998,0.0,0.00041]
[1779521194196,48.81,75200.46,0.0,0.99998,0.0,0.00041]
[1779521194226,48.81,75200.46,0.0,0.99998,0.0,0.00041]
[1779521199833,48.81,75200.72,0.0,0.99998,0.0,0.00041]
[1779521200396,48.81,75200.72,0.0,0.99998,0.0,0.00041]
[1779521200473,48.81,75200.72,0.0,0.99998,0.0,0.00041]
[1779521200986,48.81,75200.68,0.0,0.99998,0.0,0.00041]
[1779521201226,48.81,75200.68,0.0,0.99998,0.0,0.00041]
[1779521202252,48.81,75200.68,0.0,0.99998,0.0,0.00041]
[1779521202474,48.81,75200.68,0.0,0.99998,0.0,0.00041]
[1779521202575,48.81,75200.68,0.0,0.99998,0.0,0.00041]
[1779521206883,48.81,75200.17,0.0,0.99998,0.0,0.00041]
[1779521208592,48.81,75200.17,0.0,0.99998,0.0,0.00041]
[1779521208723,48.81,75200.17,0.0,0.99998,0.0,0.00041]
[1779521208738,48.81,75199.75,0.0,0.99998,0.0,0.00041]
[1779521209059,48.81,75199.75,0.0,0.99998,0.0,0.00041]
[1779521209226,48.81,75199.75,0.0,0.99998,0.0,0.00041]
[1779521209327,48.81,75199.69,0.0,0.99998,0.0,0.00041]
[1779521210140,48.81,75199.69,0.0,0.99998,0.0,0.00041]
[1779521210225,48.81,75199.69,0.0,0.99998,0.0,0.00041]
[1779521210407,48.81,75199.69,0.0,0.99998,0.0,0.00041]
[1779521211174,48.81,75199.74,0.0,0.99998,0.0,0.00041]
[1779521211225,48.81,75199.74,0.0,0.99998,0.0,0.00041]
[1779521211275,48.81,75196.34,0.0,0.99998,0.0,0.00044]
[1779521215689,48.81,75196.33,0.0,0.99998,0.0,0.00044]
[1779521215724,48.81,75196.33,0.0,0.99998,0.0,0.00044]
[1779521217960,48.81,75196.93,0.0,0.99998,0.0,0.00043]
[1779521219265,48.81,75196.93,0.0,0.99998,0.0,0.00043]
[1779521219474,48.81,75196.93,0.0,0.99998,0.0,0.00043]
[1779521219828,48.81,75196.93,0.0,0.99998,0.0,0.00043]
[1779521225009,48.81,75198.42,0.0,0.99998,0.0,0.00042]
[1779521226015,48.81,75198.93,0.0,0.99998,0.0,0.00042]
[1779521227064,48.81,75198.93,0.0,0.99998,0.0,0.00042]
[1779521227222,48.81,75198.93,0.0,0.99998,0.0,0.00042]
[1779521229567,48.81,75199.28,0.0,0.99998,0.0,0.00042]
[1779521229722,48.81,75199.28,0.0,0.99998,0.0,0.00042]
[1779521239605,48.81,75199.46,0.0,0.99998,0.0,0.00042]
[1779521239723,48.81,75199.46,0.0,0.99998,0.0,0.00042]
[1779521239772,48.81,75199.46,0.0,0.99998,0.0,0.00042]
[1779521239823,48.81,75199.46,0.0,0.99998,0.0,0.00042]
[1779521239977,48.81,75199.46,0.0,0.99998,0.0,0.00042]
[1779521241146,48.81,75199.46,0.0,0.99998,0.0,0.00042]
[1779521241222,48.81,75199.46,0.0,0.99998,0.0,0.00042]
[1779521248172,48.81,75199.5,0.0,0.99998,0.0,0.00042]
[1779521257235,48.81,75199.51,0.0,0.99999,0.0,0.00031]
[1779521263277,48.81,75199.53,0.0,0.99999,0.0,0.00031]
[1779521266143,48.81,75199.53,0.0,0.99999,0.0,0.00031]
[1779521266228,48.81,75199.53,0.0,0.99999,0.0,0.00031]
[1779521266576,48.81,75199.53,0.0,0.99999,0.0,0.00031]
[1779521266724,48.81,75199.53,0.0,0.99999,0.0,0.00031]
[1779521266825,48.81,75199.61,0.0,0.99999,0.0,0.00031]
[1779521268102,48.81,75199.64,0.0,0.99999,0.0,0.00031]
[1779521268226,48.81,75199.64,0.0,0.99999,0.0,0.00031]
[1779521269319,48.81,75195.07,0.0,0.99999,0.0,0.00033]
[1779521270035,48.81,75195.07,0.0,0.99999,0.0,0.00033]
[1779521270227,48.81,75195.07,0.0,0.99999,0.0,0.00033]
[1779521270326,48.81,75192.06,0.0,0.99999,0.0,0.00035]
[1779521270933,48.81,75192.06,0.0,0.99999,0.0,0.00035]
[1779521270971,48.81,75192.06,0.0,0.99999,0.0,0.00035]
[1779521271029,48.81,75192.06,0.0,0.99999,0.0,0.00035]
[1779521271185,48.81,75192.06,0.0,0.99999,0.0,0.00035]
[1779521271222,48.81,75192.06,0.0,0.99999,0.0,0.00035]
[1779521271333,48.81,75192.08,0.0,0.99999,0.0,0.00035]
[1779521276368,48.81,75191.86,0.0,0.99999,0.0,0.00035]
[1779521281403,48.81,75190.28,0.0,0.99999,0.0,0.00036]
[1779521282410,48.81,75189.69,0.0,0.99999,0.0,0.00036]
[1779521283807,48.81,75189.69,0.0,0.99999,0.0,0.00036]
[1779521283826,48.81,75189.19,0.0,0.99999,0.0,0.00036]
[1779521283975,48.81,75189.19,0.0,0.99999,0.0,0.00036]
[1779521285200,48.81,75188.98,0.0,0.99999,0.0,0.00036]
[1779521285230,48.81,75188.98,0.0,0.99999,0.0,0.00036]
[1779521285431,48.81,75189.89,0.0,0.99999,0.0,0.00036]
[1779521287445,48.81,75193.4,0.0,0.99999,0.0,0.00034]
[1779521288453,48.81,75193.87,0.0,0.99999,0.0,0.00034]
[1779521289459,48.81,75194.31,0.0,0.99999,0.0,0.00034]
[1779521290151,48.81,75194.31,0.0,0.99999,0.0,0.00034]
[1779521290225,48.81,75194.31,0.0,0.99999,0.0,0.00034]
[1779521290417,48.81,75194.31,0.0,0.99999,0.0,0.00034]
[1779521290475,48.81,75194.31,0.0,0.99999,0.0,0.00034]
[1779521290768,48.81,75194.31,0.0,0.99999,0.0,0.00034]
[1779521290797,48.81,75194.31,0.0,0.99999,0.0,0.00034]
[1779521290983,48.81,75194.31,0.0,0.99999,0.0,0.00034]
[1779521291473,48.81,75194.74,0.0,0.99999,0.0,0.00034]
[1779521292480,48.81,75195.7,0.0,0.99999,0.0,0.00033]
[1779521297515,48.81,75196.0,0.0,0.99999,0.0,0.00033]
[1779521299529,48.81,75177.5,0.0,0.99998,0.0,0.00043]
[1779521300536,48.81,75167.34,0.0,0.99998,0.0,0.0005]
[1779521301543,48.81,75168.02,0.0,0.99998,0.0,0.00049]
[1779521302870,48.81,75168.02,0.0,0.99998,0.0,0.00049]
[1779521303371,48.81,75167.76,0.0,0.99998,0.0,0.0005]
[1779521303518,48.81,75167.76,0.0,0.99998,0.0,0.0005]
[1779521303613,48.81,75167.76,0.0,0.99998,0.0,0.0005]
[1779521303712,48.81,75167.76,0.0,0.99998,0.0,0.0005]
[1779521304776,48.81,75167.76,0.0,0.99998,0.0,0.0005]
[1779521304785,48.81,75167.25,0.0,0.99998,0.0,0.0005]
[1779521304979,48.81,75167.25,0.0,0.99998,0.0,0.0005]
[1779521305417,48.81,75167.25,0.0,0.99998,0.0,0.0005]
[1779521305475,48.81,75167.25,0.0,0.99998,0.0,0.0005]
[1779521311613,48.81,75167.3,0.0,0.99999,0.0,0.00037]
[1779521313494,48.81,75167.03,0.0,0.99999,0.0,0.00038]
[1779521313692,48.81,75167.03,0.0,0.99999,0.0,0.00038]
[1779521313723,48.81,75167.03,0.0,0.99999,0.0,0.00038]
[1779521313739,48.81,75166.86,0.0,0.99999,0.0,0.00038]
[1779521314354,48.81,75166.86,0.0,0.99999,0.0,0.00038]
[1779521314471,48.81,75166.86,0.0,0.99999,0.0,0.00038]
[1779521320676,48.81,75167.08,0.0,0.99999,0.0,0.00038]
[1779521324413,48.81,75166.92,0.0,0.99999,0.0,0.00038]
[1779521324471,48.81,75166.92,0.0,0.99999,0.0,0.00038]
[1779521324726,48.81,75166.92,0.0,0.99999,0.0,0.00038]
[1779521324827,48.81,75166.88,0.0,0.99999,0.0,0.00038]
[1779521326248,48.81,75166.88,0.0,0.99999,0.0,0.00038]
[1779521326472,48.81,75166.88,0.0,0.99999,0.0,0.00038]
[1779521329739,48.81,75164.61,0.0,0.99998,0.0,0.00039]
[1779521330750,48.81,75161.73,0.0,0.99998,0.0,0.00041]
[1779521331753,48.81,75150.61,0.0,0.99998,0.0,0.00048]
[1779521332760,48.81,75150.2,0.0,0.99998,0.0,0.00048]
[1779521333767,48.81,75155.77,0.0,0.99998,0.0,0.00044]
[1779521334851,48.81,75160.29,0.0,0.99998,0.0,0.00042]
[1779521335505,48.81,75160.29,0.0,0.99998,0.0,0.00042]
[1779521335692,48.81,75160.29,0.0,0.99998,0.0,0.00042]
[1779521335727,48.81,75160.29,0.0,0.99998,0.0,0.00042]
[1779521335781,48.81,75160.11,0.0,0.99998,0.0,0.00042]
[1779521336788,48.81,75162.3,0.0,0.99998,0.0,0.0004]
[1779521337006,48.81,75162.3,0.0,0.99998,0.0,0.0004]
[1779521337280,48.81,75162.3,0.0,0.99998,0.0,0.0004]
[1779521337587,48.81,75162.3,0.0,0.99998,0.0,0.0004]
[1779521337723,48.81,75162.3,0.0,0.99998,0.0,0.0004]
[1779521337795,48.81,75169.97,0.0,0.99999,0.0,0.00036]
[1779521338802,48.81,75177.1,0.0,0.99999,0.0,0.00032]
[1779521339904,48.81,75177.1,0.0,0.99999,0.0,0.00032]
[1779521339972,48.81,75177.1,0.0,0.99999,0.0,0.00032]
[1779521339931,48.81,75179.84,0.0,0.99999,0.0,0.00031]
[1779521340511,48.81,75179.84,0.0,0.99999,0.0,0.00031]
[1779521340722,48.81,75179.84,0.0,0.99999,0.0,0.00031]
[1779521340816,48.81,75184.48,0.0,0.99999,0.0,0.00029]
[1779521341823,48.81,75186.47,0.0,0.99999,0.0,0.00028]
[1779521342746,48.81,75186.47,0.0,0.99999,0.0,0.00028]
[1779521342981,48.81,75186.47,0.0,0.99999,0.0,0.00028]
[1779521342848,48.81,75188.48,0.0,0.99999,0.0,0.00027]
[1779521344071,48.81,75188.74,0.0,0.99999,0.0,0.00027]
[1779521344223,48.81,75188.74,0.0,0.99999,0.0,0.00027]
[1779521347865,48.81,75189.91,0.0,0.99999,0.0,0.00027]
[1779521349880,48.81,75193.1,0.0,0.99999,0.0,0.00025]
[1779521350452,48.81,75193.1,0.0,0.99999,0.0,0.00025]
[1779521350475,48.81,75193.1,0.0,0.99999,0.0,0.00025]
[1779521350660,48.81,75193.1,0.0,0.99999,0.0,0.00025]
[1779521350665,48.81,75193.1,0.0,0.99999,0.0,0.00025]
[1779521350737,48.81,75193.1,0.0,0.99999,0.0,0.00025]
[1779521350887,48.81,75194.95,0.0,0.99999,0.0,0.00025]
[1779521351287,48.81,75194.95,0.0,0.99999,0.0,0.00025]
[1779521351474,48.81,75194.95,0.0,0.99999,0.0,0.00025]
[1779521351894,48.81,75195.55,0.0,0.99999,0.0,0.00025]
[1779521352901,48.81,75197.05,0.0,0.99999,0.0,0.00024]
[1779521353908,48.81,75198.4,0.0,0.99999,0.0,0.00023]
[1779521354975,48.81,75198.4,0.0,0.99999,0.0,0.00023]
[1779521354915,48.81,75198.97,0.0,0.99999,0.0,0.00023]
[1779521355222,48.81,75198.97,0.0,0.99999,0.0,0.00023]
[1779521358656,48.81,75198.94,0.0,0.99999,0.0,0.00023]
[1779521358971,48.81,75198.94,0.0,0.99999,0.0,0.00023]
[1779521363519,48.81,75199.09,0.0,0.99999,0.0,0.00023]
[1779521363723,48.81,75199.09,0.0,0.99999,0.0,0.00023]
[1779521363978,48.81,75199.32,0.0,0.99999,0.0,0.00023]
[1779521367040,48.81,75199.13,0.0,0.99999,0.0,0.00023]
[1779521367259,48.81,75199.13,0.0,0.99999,0.0,0.00023]
[1779521369861,48.81,75199.33,0.0,0.99999,0.0,0.00023]
[1779521369971,48.81,75199.33,0.0,0.99999,0.0,0.00023]
[1779521371033,48.81,75199.5,0.0,0.99999,0.0,0.00017]
[1779521373522,48.81,75199.8,0.0,0.99999,0.0,0.00017]
[1779521374134,48.81,75200.05,0.0,0.99999,0.0,0.00017]
[1779521374177,48.81,75200.05,0.0,0.99999,0.0,0.00017]
[1779521374222,48.81,75200.05,0.0,0.99999,0.0,0.00017]
[1779521374235,48.81,75199.12,0.0,0.99999,0.0,0.00017]
[1779521375061,48.81,75194.63,0.0,0.99999,0.0,0.00018]
[1779521376518,48.81,75194.63,0.0,0.99999,0.0,0.00018]
[1779521376726,48.81,75194.63,0.0,0.99999,0.0,0.00018]
[1779521377358,48.81,75194.9,0.0,0.99999,0.0,0.00018]
[1779521377474,48.81,75194.9,0.0,0.99999,0.0,0.00018]
[1779521377576,48.81,75195.33,0.0,0.99999,0.0,0.00018]
[1779521379942,48.81,75195.24,0.0,0.99999,0.0,0.00018]
[1779521379973,48.81,75195.24,0.0,0.99999,0.0,0.00018]
[1779521379989,48.81,75197.17,0.0,0.99999,0.0,0.00017]
[1779521380096,48.81,75198.01,0.0,0.99999,0.0,0.00017]
[1779521381352,48.81,75198.01,0.0,0.99999,0.0,0.00017]
[1779521381474,48.81,75198.01,0.0,0.99999,0.0,0.00017]
[1779521385036,48.81,75198.01,0.0,0.99999,0.0,0.00017]
[1779521385221,48.81,75198.07,0.0,0.99999,0.0,0.00017]
[1779521391149,48.81,75198.08,0.0,0.99999,0.0,0.00017]
[1779521391224,48.81,75198.08,0.0,0.99999,0.0,0.00017]
[1779521391322,48.81,75198.08,0.0,0.99999,0.0,0.00017]
[1779521397216,48.81,75205.05,0.0,0.99999,0.0,0.00015]
[1779521398225,48.81,75205.05,0.0,0.99999,0.0,0.00015]
[1779521398473,48.81,75205.05,0.0,0.99999,0.0,0.00015]
[1779521398573,48.81,75207.25,0.0,0.99999,0.0,0.00015]
[1779521399764,48.81,75207.25,0.0,0.99999,0.0,0.00015]
[1779521399972,48.81,75207.25,0.0,0.99999,0.0,0.00015]
[1779521399815,48.81,75208.71,0.0,0.99999,0.0,0.00014]
[1779521400237,48.81,75209.95,0.0,0.99999,0.0,0.00014]
[1779521401244,48.81,75210.31,0.0,0.99999,0.0,0.00014]
[1779521402974,48.81,75210.31,0.0,0.99999,0.0,0.00014]
[1779521403297,48.81,75210.5,0.0,0.99999,0.0,0.00014]
[1779521403471,48.81,75210.5,0.0,0.99999,0.0,0.00014]
[1779521403572,48.81,75210.41,0.0,0.99999,0.0,0.00014]
[1779521406978,48.81,75210.41,0.0,0.99777,0.0,0.00014]
[1779521407076,48.81,75210.41,0.0,0.99777,0.0,0.00014]
[1779521409653,48.81,75210.55,0.0,0.99555,0.0,0.00014]
[1779521410974,48.81,75210.55,0.0,0.99555,0.0,0.00014]
[1779521412322,48.81,75206.84,0.0,0.99333,0.0,0.00015]
[1779521413786,48.81,75206.84,0.0,0.99333,0.0,0.00015]
[1779521414974,48.81,75206.84,0.0,0.99333,0.0,0.00015]
[1779521416350,48.81,75205.21,0.0,0.99111,0.0,0.00015]
[1779521420378,48.81,75202.91,0.0,0.98888,0.0,0.00016]
[1779521424406,48.81,75203.33,0.0,0.98666,0.0,0.00016]
[1779521426478,48.81,75203.33,0.0,0.98666,0.0,0.00016]
[1779521426572,48.81,75203.33,0.0,0.98666,0.0,0.00016]
[1779521432463,48.81,75199.66,0.0,0.98222,0.0,0.00012]
[1779521437498,48.81,75201.77,0.0,0.98,0.0,0.00011]
[1779521442535,48.81,75197.82,0.0,0.97777,0.0,0.00012]
[1779521447570,48.81,75197.35,0.0,0.97555,0.0,0.00012]
[1779521452605,48.81,75198.21,0.0,0.97111,0.0,0.00012]
[1779521455626,48.81,75198.21,0.0,0.97111,0.0,0.00012]
[1779521456633,48.81,75187.72,0.0,0.96888,0.0,0.00014]
[1779521461675,48.81,75184.25,0.0,0.96666,0.0,0.00015]
[1779521462689,48.81,75184.25,0.0,0.96666,0.0,0.00015]
[1779521463737,48.81,75184.25,0.0,0.96666,0.0,0.00015]
[1779521464722,48.81,75137.77,0.0,0.96443,0.0,0.00031]
[1779521465730,48.81,75137.77,0.0,0.96443,0.0,0.00031]
[1779521466738,48.81,75137.77,0.0,0.96443,0.0,0.00031]
[1779521468752,48.81,75096.21,0.0,0.9622,0.0,0.00059]
[1779521473787,48.81,75096.7,0.0,0.95998,0.0,0.00059]
[1779521475801,48.81,75096.7,0.0,0.95998,0.0,0.00059]
[1779521476808,48.81,75112.96,0.0,0.95776,0.0,0.00046]
[1779521477815,48.81,75112.96,0.0,0.95776,0.0,0.00046]
[1779521480837,48.81,75103.38,0.0,0.95553,0.0,0.00053]
[1779521485878,48.81,75103.43,0.0,0.95331,0.0,0.00053]
[1779521487892,48.81,75103.43,0.0,0.95331,0.0,0.00053]
[1779521488899,48.81,75114.3,0.0,0.95109,0.0,0.00045]
[1779521491920,48.81,75114.3,0.0,0.9511,0.0,0.00033]
[1779521492927,48.81,75128.48,0.0,0.94888,0.0,0.00026]
[1779521495948,48.81,75128.48,0.0,0.94888,0.0,0.00026]
[1779521500983,48.81,75136.65,0.0,0.94444,0.0,0.00023]
[1779521502997,48.81,75136.65,0.0,0.94444,0.0,0.00023]
[1779521504007,48.81,75136.65,0.0,0.94444,0.0,0.00023]
[1779521505011,48.81,75118.42,0.0,0.94221,0.0,0.00031]
[1779521510046,48.81,75119.06,0.0,0.93999,0.0,0.0003]
[1779521515082,48.81,75120.96,0.0,0.93777,0.0,0.00029]
[1779521520117,48.81,75127.54,0.0,0.93555,0.0,0.00027]
[1779521523138,48.81,75126.79,0.0,0.93332,0.0,0.00027]
[1779521525152,48.81,75117.21,0.0,0.9311,0.0,0.00031]
[1779521530187,48.81,75114.5,0.0,0.92888,0.0,0.00033]
[1779521535223,48.81,75114.8,0.0,0.92665,0.0,0.00032]
[1779521540340,48.81,75121.25,0.0,0.92221,0.0,0.00029]
[1779521545344,48.81,75126.23,0.0,0.91999,0.0,0.00027]
[1779521551347,48.81,75126.66,0.0,0.91777,0.0,0.00019]
[1779521553356,48.81,75132.44,0.0,0.91555,0.0,0.00017]
[1779521558454,48.81,75139.26,0.0,0.91333,0.0,0.00015]
[1779521564496,48.81,75136.38,0.0,0.90888,0.0,0.00016]
[1779521569531,48.81,75133.38,0.0,0.90666,0.0,0.00017]
[1779521574566,48.81,75132.93,0.0,0.90444,0.0,0.00017]
[1779521579600,48.81,75135.06,0.0,0.90222,0.0,0.00016]
[1779521584637,48.81,75138.03,0.0,0.89777,0.0,0.00016]
[1779521589671,48.81,75141.49,0.0,0.89555,0.0,0.00015]
[1779521593699,48.81,75147.56,0.0,0.89333,0.0,0.00013]
[1779521598734,48.81,75150.48,0.0,0.89111,0.0,0.00013]
[1779521603769,48.81,75149.98,0.0,0.88888,0.0,0.00013]
[1779521608805,48.81,75150.92,0.0,0.88444,0.0,0.00013]
[1779521612834,48.81,75143.65,0.0,0.88222,0.0,0.0001]
[1779521617870,48.81,75142.19,0.0,0.88,0.0,0.0001]
[1779521623445,48.81,75142.47,0.0,0.87777,0.0,0.0001]
[1779521628947,48.81,75142.51,0.0,0.87333,0.0,0.0001]
[1779521633982,48.81,75143.82,0.0,0.87111,0.0,0.0001]
[1779521639017,48.81,75144.06,0.0,0.86889,0.0,0.0001]
[1779521644052,48.81,75144.15,0.0,0.86666,0.0,0.0001]
[1779521649088,48.81,75138.86,0.0,0.86222,0.0,0.00011]
[1779521655131,48.81,75138.93,0.0,0.86,0.0,0.00011]
[1779521660166,48.81,75140.32,0.0,0.85777,0.0,0.0001]
[1779521666207,48.81,75140.97,0.0,0.85333,0.0,0.0001]
[1779521671243,48.81,75141.01,0.0,0.85111,0.0,7e-05]
[1779521677284,48.81,75147.89,0.0,0.84666,0.0,6e-05]
[1779521678292,48.81,75147.89,0.0,0.84666,0.0,6e-05]
[1779521681313,48.81,75155.97,0.0,0.84444,0.0,5e-05]
[1779521686349,48.81,75161.0,0.0,0.84222,0.0,5e-05]
[1779521691383,48.81,75163.16,0.0,0.84,0.0,4e-05]
[1779521696419,48.81,75164.47,0.0,0.83555,0.0,4e-05]
[1779521698433,48.81,75164.47,0.0,0.83555,0.0,4e-05]
[1779521700447,48.81,75186.87,0.0,0.83333,0.0,3e-05]
[1779521705483,48.81,75183.73,0.0,0.83111,0.0,3e-05]
[1779521710534,48.81,75184.16,0.0,0.82889,0.0,3e-05]
[1779521715553,48.81,75183.54,0.0,0.82667,0.0,3e-05]
[1779521720588,48.81,75184.1,0.0,0.82222,0.0,3e-05]
[1779521725622,48.81,75182.64,0.0,0.82,0.0,3e-05]
[1779521730658,48.81,75183.12,0.0,0.81778,0.0,3e-05]
[1779521735693,48.81,75183.12,0.0,0.81555,0.0,2e-05]
[1779521740729,48.81,75185.25,0.0,0.81111,0.0,2e-05]
[1779521745770,48.81,75184.94,0.0,0.80889,0.0,2e-05]
[1779521750805,48.81,75186.86,0.0,0.80667,0.0,2e-05]
[1779521755840,48.81,75189.25,0.0,0.80444,0.0,2e-05]
[1779521761584,48.81,75189.87,0.0,0.8,0.0,2e-05]
[1779521765911,48.81,75195.19,0.0,0.79778,0.0,2e-05]
[1779521769942,48.81,75198.61,0.0,0.79556,0.0,1e-05]
[1779521770948,48.81,75198.61,0.0,0.79556,0.0,1e-05]
[1779521772962,48.81,75214.81,0.0,0.79333,0.0,1e-05]
[1779521777997,48.81,75216.94,0.0,0.79111,0.0,1e-05]
[1779521783035,48.81,75216.5,0.0,0.78889,0.0,1e-05]
[1779521788070,48.81,75218.08,0.0,0.78667,0.0,1e-05]
[1779521792098,48.81,75220.25,0.0,0.78444,0.0,1e-05]
[1779521797134,48.81,75228.33,0.0,0.78,0.0,0.0]
[1779521802169,48.81,75229.68,0.0,0.77778,0.0,0.0]
[1779521807204,48.81,75232.92,0.0,0.77556,0.0,0.0]
[1779521811232,48.81,75229.78,0.0,0.77333,0.0,0.0]
[1779521816266,48.81,75236.39,0.0,0.77111,0.0,0.0]
[1779521821302,48.81,75242.39,0.0,0.76667,0.0,0.0]
[1779521824323,48.81,75242.39,0.0,0.76667,0.0,0.0]
[1779521829358,48.81,75240.55,0.0,0.76222,0.0,0.0]
[1779521834393,48.81,75242.63,0.0,0.76,0.0,0.0]
[1779521839428,48.81,75243.01,0.0,0.75778,0.0,0.0]
[1779521844463,48.81,75242.32,0.0,0.75556,0.0,0.0]
[1779521850505,48.81,75240.1,0.0,0.75111,0.0,0.0]
[1779521855541,48.81,75240.2,0.0,0.74889,0.0,0.0]
[1779521860682,48.81,75239.86,0.0,0.74444,0.0,0.0]
[1779521866618,48.81,75239.58,0.0,0.74222,0.0,0.0]
[1779521871653,48.81,75233.92,0.0,0.74,0.0,0.0]
[1779521876688,48.81,75236.99,0.0,0.73556,0.0,0.0]
[1779521881723,48.81,75237.69,0.0,0.73333,0.0,0.0]
[1779521883737,48.81,75237.69,0.0,0.73333,0.0,0.0]
[1779521884744,48.81,75228.77,0.0,0.73111,0.0,0.0]
[1779521889779,48.81,75227.62,0.0,0.72889,0.0,0.0]
[1779521894814,48.81,75227.73,0.0,0.72667,0.0,0.0]
[1779521899849,48.81,75227.6,0.0,0.72444,0.0,0.0]
[1779521904883,48.81,75225.4,0.0,0.72,0.0,0.0]
[1779521909919,48.81,75225.35,0.0,0.71778,0.0,0.0]
[1779521915971,48.81,75224.95,0.0,0.71556,0.0,0.0]
[1779521921007,48.81,75224.86,0.0,0.71111,0.0,0.0]
[1779521926042,48.81,75222.27,0.0,0.70889,0.0,0.0]
[1779521931081,48.81,75222.37,0.0,0.70667,0.0,0.0]
[1779521936123,48.81,75228.63,0.0,0.70444,0.0,0.0]
[1779521941159,48.81,75228.81,0.0,0.7,0.0,0.0]
[1779521947202,48.81,75229.26,0.0,0.69778,0.0,0.0]
[1779521952237,48.81,75229.26,0.0,0.69556,0.0,0.0]
[1779521956266,48.81,75232.41,0.0,0.69333,0.0,0.0]
[1779521961301,48.81,75241.62,0.0,0.68889,0.0,0.0]
[1779521966337,48.81,75239.5,0.0,0.68667,0.0,0.0]
[1779521971371,48.81,75240.1,0.0,0.68444,0.0,0.0]
[1779521976406,48.81,75240.25,0.0,0.68222,0.0,0.0]
[1779521981440,48.81,75238.88,0.0,0.67778,0.0,0.0]
[1779521986476,48.81,75239.42,0.0,0.67556,0.0,0.0]
[1779521991511,48.81,75238.81,0.0,0.67333,0.0,0.0]
[1779521997553,48.81,75239.54,0.0,0.66889,0.0,0.0]
[1779522002588,48.81,75239.4,0.0,0.66667,0.0,0.0]
[1779522006616,48.81,75235.35,0.0,0.66444,0.0,0.0]
[1779522011836,48.81,75231.8,0.0,0.66222,0.0,0.0]
[1779522017694,48.81,75230.01,0.0,0.65778,0.0,0.0]
[1779522022729,48.81,75227.77,0.0,0.65556,0.0,0.0]
[1779522027764,48.81,75228.54,0.0,0.65333,0.0,0.0]
[1779522032798,48.81,75228.03,0.0,0.64889,0.0,0.0]
[1779522037834,48.81,75228.2,0.0,0.64667,0.0,0.0]
[1779522042869,48.81,75227.93,0.0,0.64444,0.0,0.0]
[1779522047903,48.81,75227.7,0.0,0.64222,0.0,0.0]
[1779522053946,48.81,75226.1,0.0,0.63778,0.0,0.0]
[1779522058981,48.81,75226.44,0.0,0.63556,0.0,0.0]
[1779522064891,48.81,75227.32,0.0,0.63111,0.0,0.0]
[1779522070058,48.81,75227.29,0.0,0.62889,0.0,0.0]
[1779522076100,48.81,75228.86,0.0,0.62667,0.0,0.0]
[1779522081910,48.81,75229.82,0.0,0.62222,0.0,0.0]
[1779522087178,48.81,75229.84,0.0,0.62,0.0,0.0]
[1779522091205,48.81,75226.45,0.0,0.61778,0.0,0.0]
[1779522096241,48.81,75226.17,0.0,0.61556,0.0,0.0]
[1779522101280,48.81,75226.25,0.0,0.61111,0.0,0.0]
[1779522106316,48.81,75226.46,0.0,0.60889,0.0,0.0]
[1779522111351,48.81,75225.11,0.0,0.60667,0.0,0.0]
[1779522116386,48.81,75225.07,0.0,0.60444,0.0,0.0]
[1779522121890,48.81,75225.23,0.0,0.6,0.0,0.0]
[1779522126955,48.81,75225.31,0.0,0.59778,0.0,0.0]
[1779522130485,48.81,75225.5,0.0,0.59556,0.0,0.0]
[1779522135520,48.81,75221.11,0.0,0.59333,0.0,0.0]
[1779522140969,48.81,75221.25,0.0,0.58889,0.0,0.0]
[1779522145974,48.81,75221.18,0.0,0.58667,0.0,0.0]
[1779522151632,48.81,75221.32,0.0,0.58444,0.0,0.0]
[1779522156669,48.81,75221.53,0.0,0.58222,0.0,0.0]
[1779522157676,48.81,75185.85,0.0,0.58,0.0,0.0]
[1779522162710,48.81,75182.51,0.0,0.57778,0.0,0.0]
[1779522164724,48.81,75182.51,0.0,0.57778,0.0,0.0]
[1779522165732,48.81,75191.16,0.0,0.57556,0.0,0.0]
[1779522170767,48.81,75192.07,0.0,0.57333,0.0,0.0]
[1779522175802,48.81,75192.75,0.0,0.57111,0.0,0.0]
[1779522180837,48.81,75193.48,0.0,0.56889,0.0,0.0]
[1779522185875,48.81,75193.38,0.0,0.56444,0.0,0.0]
[1779522188896,48.81,75193.38,0.0,0.56444,0.0,0.0]
[1779522193930,48.81,75198.54,0.0,0.56,0.0,0.0]
[1779522198966,48.81,75198.65,0.0,0.55778,0.0,0.0]
[1779522204001,48.81,75201.91,0.0,0.55556,0.0,0.0]
[1779522209043,48.81,75202.26,0.0,0.55111,0.0,0.0]
[1779522213075,48.81,75199.43,0.0,0.54889,0.0,0.0]
[1779522218110,48.81,75197.98,0.0,0.54667,0.0,0.0]
[1779522223145,48.81,75198.87,0.0,0.54444,0.0,0.0]
[1779522228179,48.81,75201.2,0.0,0.54222,0.0,0.0]
[1779522233215,48.81,75202.71,0.0,0.53778,0.0,0.0]
[1779522238251,48.81,75202.05,0.0,0.53556,0.0,0.0]
[1779522243285,48.81,75203.58,0.0,0.53333,0.0,0.0]
[1779522248320,48.81,75205.38,0.0,0.53111,0.0,0.0]
[1779522254362,48.81,75205.83,0.0,0.52667,0.0,0.0]
[1779522260404,48.81,75205.83,0.0,0.52444,0.0,0.0]
[1779522265439,48.81,75205.92,0.0,0.52,0.0,0.0]
[1779522270474,48.81,75206.84,0.0,0.51778,0.0,0.0]
[1779522275509,48.81,75206.22,0.0,0.51556,0.0,0.0]
[1779522281109,48.81,75206.27,0.0,0.51111,0.0,0.0]
[1779522286586,48.81,75206.53,0.0,0.50889,0.0,0.0]
[1779522291622,48.81,75204.72,0.0,0.50667,0.0,0.0]
[1779522296656,48.81,75205.25,0.0,0.50222,0.0,0.0]
[1779522301692,48.81,75205.27,0.0,0.5,0.0,0.0]
[1779522303713,48.81,75205.27,0.0,0.5,0.0,0.0]
[1779522304720,48.81,75173.39,0.0,0.49778,0.0,0.0]
[1779522307741,48.81,75173.39,0.0,0.49778,0.0,0.0]
[1779522312785,48.81,75170.72,0.0,0.49333,0.0,0.0]
[1779522317820,48.81,75171.97,0.0,0.49111,0.0,0.0]
[1779522322855,48.81,75173.5,0.0,0.48889,0.0,0.0]
[1779522326883,48.81,75176.2,0.0,0.48667,0.0,0.0]
[1779522331919,48.81,75178.52,0.0,0.48444,0.0,0.0]
[1779522336956,48.81,75179.08,0.0,0.48,0.0,0.0]
[1779522339977,48.81,75179.08,0.0,0.48,0.0,0.0]
[1779522344007,48.81,75184.1,0.0,0.47778,0.0,0.0]
[1779522349040,48.81,75189.31,0.0,0.47333,0.0,0.0]
[1779522354075,48.81,75191.36,0.0,0.47111,0.0,0.0]
[1779522359110,48.81,75192.32,0.0,0.46889,0.0,0.0]
[1779522364145,48.81,75189.23,0.0,0.46444,0.0,0.0]
[1779522369179,48.81,75189.06,0.0,0.46222,0.0,0.0]
[1779522371194,48.81,75189.06,0.0,0.46222,0.0,0.0]
[1779522376228,48.81,75181.95,0.0,0.45778,0.0,0.0]
[1779522381264,48.81,75181.94,0.0,0.45556,0.0,0.0]
[1779522385308,48.81,75181.87,0.0,0.45333,0.0,0.0]
[1779522386320,48.81,75181.87,0.0,0.45333,0.0,0.0]
[1779522388354,48.81,75131.15,0.0,0.45111,0.0,0.0]
[1779522389357,48.81,75131.15,0.0,0.45111,0.0,0.0]
[1779522391391,48.81,75131.15,0.0,0.45111,0.0,0.0]
[1779522392412,48.81,75115.41,0.0,0.44889,0.0,0.0]
[1779522393415,48.81,75115.41,0.0,0.44889,0.0,0.0]
[1779522395545,48.81,75115.41,0.0,0.44889,0.0,0.0]
[1779522396488,48.81,75082.09,0.0,0.44667,0.0,0.0]
[1779522397480,48.81,75082.09,0.0,0.44667,0.0,0.0]
[1779522398519,48.81,75082.09,0.0,0.44667,0.0,0.0]
[1779522400519,48.81,75080.64,0.0,0.44444,0.0,0.0]
[1779522404547,48.81,75073.63,0.0,0.44222,0.0,0.0]
[1779522409583,48.81,75073.51,0.0,0.44,0.0,0.0]
[1779522414620,48.81,75078.89,0.0,0.43778,0.0,0.0]
[1779522416634,48.81,75081.81,0.0,0.43556,0.0,0.0]
[1779522417641,48.81,75081.81,0.0,0.43556,0.0,0.0]
[1779522418648,48.81,75081.81,0.0,0.43556,0.0,0.0]
[1779522422676,48.81,75080.03,0.0,0.43333,0.0,0.0]
[1779522423684,48.81,75080.03,0.0,0.43333,0.0,0.0]
[1779522424690,48.81,75098.71,0.0,0.43111,0.0,0.0]
[1779522427712,48.81,75098.71,0.0,0.43111,0.0,0.0]
[1779522428719,48.81,75106.83,0.0,0.42889,0.0,0.0]
[1779522434091,48.81,75105.37,0.0,0.42667,0.0,0.0]
[1779522434231,48.81,75105.37,0.0,0.42667,0.0,0.0]
[1779522434144,48.81,75105.37,0.0,0.42667,0.0,0.0]
[1779522436775,48.81,75111.53,0.0,0.42444,0.0,0.0]
[1779522437946,48.81,75111.53,0.0,0.42444,0.0,0.0]
[1779522438054,48.81,75111.53,0.0,0.42444,0.0,0.0]
[1779522438999,48.81,75111.53,0.0,0.42444,0.0,0.0]
[1779522439016,48.81,75111.53,0.0,0.42444,0.0,0.0]
[1779522439796,48.81,75111.53,0.0,0.42444,0.0,0.0]
[1779522440816,48.81,75103.2,0.0,0.42222,0.0,0.0]
[1779522441821,48.81,75103.2,0.0,0.42222,0.0,0.0]
[1779522443311,48.81,75103.2,0.0,0.42222,0.0,0.0]
[1779522443681,48.81,75103.2,0.0,0.42222,0.0,0.0]
[1779522444843,48.81,75090.75,0.0,0.42,0.0,0.0]
[1779522446858,48.81,75090.75,0.0,0.42,0.0,0.0]
[1779522448881,48.81,75088.99,0.0,0.41778,0.0,0.0]
[1779522449797,48.81,75088.99,0.0,0.41778,0.0,0.0]
[1779522449919,48.81,75088.99,0.0,0.41778,0.0,0.0]
[1779522450735,48.81,75088.99,0.0,0.41778,0.0,0.0]
[1779522450908,48.81,75088.99,0.0,0.41778,0.0,0.0]
[1779522451915,48.81,75088.99,0.0,0.41778,0.0,0.0]
[1779522452922,48.81,75118.01,0.0,0.41556,0.0,0.0]
[1779522455274,48.81,75118.01,0.0,0.41556,0.0,0.0]
[1779522455277,48.81,75118.01,0.0,0.41556,0.0,0.0]
[1779522455943,48.81,75118.01,0.0,0.41556,0.0,0.0]
[1779522456396,48.81,75118.01,0.0,0.41556,0.0,0.0]
[1779522456470,48.81,75118.01,0.0,0.41556,0.0,0.0]
[1779522458906,48.81,75118.05,0.0,0.41333,0.0,0.0]
[1779522460994,48.81,75118.05,0.0,0.41333,0.0,0.0]
[1779522461001,48.81,75118.05,0.0,0.41333,0.0,0.0]
[1779522461080,48.81,75115.76,0.0,0.41111,0.0,0.0]
[1779522461985,48.81,75115.76,0.0,0.41111,0.0,0.0]
[1779522462992,48.81,75115.76,0.0,0.41111,0.0,0.0]
[1779522465007,48.81,75108.93,0.0,0.40889,0.0,0.0]
[1779522466027,48.81,75108.93,0.0,0.40889,0.0,0.0]
[1779522466172,48.81,75108.93,0.0,0.40889,0.0,0.0]
[1779522466274,48.81,75108.93,0.0,0.40889,0.0,0.0]
[1779522466337,48.81,75108.93,0.0,0.40889,0.0,0.0]
[1779522466404,48.81,75108.93,0.0,0.40889,0.0,0.0]
[1779522467020,48.81,75108.93,0.0,0.40889,0.0,0.0]
[1779522469070,48.81,75108.93,0.0,0.40889,0.0,0.0]
[1779522469131,48.81,75103.59,0.0,0.40667,0.0,0.0]
[1779522470056,48.81,75103.59,0.0,0.40667,0.0,0.0]
[1779522471225,48.81,75103.59,0.0,0.40667,0.0,0.0]
[1779522471276,48.81,75103.59,0.0,0.40667,0.0,0.0]
[1779522473077,48.81,75094.09,0.0,0.40444,0.0,0.0]
[1779522474913,48.81,75094.09,0.0,0.40444,0.0,0.0]
[1779522475118,48.81,75094.09,0.0,0.40444,0.0,0.0]
[1779522478280,48.81,75098.63,0.0,0.40222,0.0,0.0]
[1779522478415,48.81,75098.63,0.0,0.40222,0.0,0.0]
[1779522479037,48.81,75098.63,0.0,0.40222,0.0,0.0]
[1779522481669,48.81,75100.24,0.0,0.4,0.0,0.0]
[1779522481817,48.81,75100.24,0.0,0.4,0.0,0.0]
[1779522483240,48.81,75100.24,0.0,0.4,0.0,0.0]
[1779522483308,48.81,75100.24,0.0,0.4,0.0,0.0]
[1779522485077,48.81,75100.24,0.0,0.4,0.0,0.0]
[1779522485167,48.81,75105.97,0.0,0.39778,0.0,0.0]
[1779522488267,48.81,75105.97,0.0,0.39778,0.0,0.0]
[1779522488294,48.81,75105.97,0.0,0.39778,0.0,0.0]
[1779522489490,48.81,75101.05,0.0,0.39556,0.0,0.0]
[1779522489630,48.81,75101.05,0.0,0.39556,0.0,0.0]
[1779522490217,48.81,75101.05,0.0,0.39556,0.0,0.0]
[1779522490618,48.81,75101.05,0.0,0.39556,0.0,0.0]
[1779522491214,48.81,75101.05,0.0,0.39556,0.0,0.0]
[1779522492220,48.81,75101.05,0.0,0.39556,0.0,0.0]
[1779522493227,48.81,75093.96,0.0,0.39333,0.0,0.0]
[1779522493938,48.81,75093.96,0.0,0.39333,0.0,0.0]
[1779522495953,48.81,75093.96,0.0,0.39333,0.0,0.0]
[1779522496250,48.81,75093.96,0.0,0.39333,0.0,0.0]
[1779522497262,48.81,75092.71,0.0,0.39111,0.0,0.0]
[1779522498287,48.81,75092.71,0.0,0.39111,0.0,0.0]
[1779522498530,48.81,75092.71,0.0,0.39111,0.0,0.0]
[1779522499037,48.81,75092.71,0.0,0.39111,0.0,0.0]
[1779522499294,48.81,75092.71,0.0,0.39111,0.0,0.0]
[1779522500173,48.81,75092.71,0.0,0.39111,0.0,0.0]
[1779522500237,48.81,75092.71,0.0,0.39111,0.0,0.0]
[1779522500363,48.81,75092.71,0.0,0.39111,0.0,0.0]
[1779522501019,48.81,75092.71,0.0,0.39111,0.0,0.0]
[1779522501347,48.81,75092.71,0.0,0.39111,0.0,0.0]
[1779522501319,48.81,75104.95,0.0,0.38889,0.0,0.0]
[1779522501904,48.81,75104.95,0.0,0.38889,0.0,0.0]
[1779522502830,48.81,75104.95,0.0,0.38889,0.0,0.0]
[1779522502859,48.81,75104.95,0.0,0.38889,0.0,0.0]
[1779522504287,48.81,75104.95,0.0,0.38889,0.0,0.0]
[1779522506674,48.81,75102.47,0.0,0.38667,0.0,0.0]
[1779522506766,48.81,75102.47,0.0,0.38667,0.0,0.0]
[1779522510067,48.81,75100.69,0.0,0.38444,0.0,0.0]
[1779522510188,48.81,75100.69,0.0,0.38444,0.0,0.0]
[1779522515952,48.81,75101.74,0.0,0.38222,0.0,0.0]
[1779522516110,48.81,75101.74,0.0,0.38222,0.0,0.0]
[1779522516212,48.81,75101.74,0.0,0.38222,0.0,0.0]
[1779522519223,48.81,75109.02,0.0,0.38,0.0,0.0]
[1779522519329,48.81,75109.02,0.0,0.38,0.0,0.0]
[1779522519323,48.81,75109.02,0.0,0.38,0.0,0.0]
[1779522519387,48.81,75109.02,0.0,0.38,0.0,0.0]
[1779522522558,48.81,75113.58,0.0,0.37778,0.0,0.0]
[1779522522704,48.81,75113.58,0.0,0.37778,0.0,0.0]
[1779522525933,48.81,75115.92,0.0,0.37556,0.0,0.0]
[1779522526043,48.81,75115.92,0.0,0.37556,0.0,0.0]
[1779522529044,48.81,75115.92,0.0,0.37556,0.0,0.0]
[1779522529109,48.81,75115.92,0.0,0.37556,0.0,0.0]
[1779522532269,48.81,75116.87,0.0,0.37333,0.0,0.0]
[1779522532302,48.81,75116.87,0.0,0.37333,0.0,0.0]
[1779522535493,48.81,75118.26,0.0,0.37111,0.0,0.0]
[1779522535598,48.81,75118.26,0.0,0.37111,0.0,0.0]
[1779522538729,48.81,75118.79,0.0,0.36889,0.0,0.0]
[1779522538830,48.81,75118.79,0.0,0.36889,0.0,0.0]
[1779522538884,48.81,75118.79,0.0,0.36889,0.0,0.0]
[1779522540593,48.81,75121.16,0.0,0.36667,0.0,0.0]
[1779522541951,48.81,75121.16,0.0,0.36667,0.0,0.0]
[1779522544063,48.81,75121.16,0.0,0.36667,0.0,0.0]
[1779522544068,48.81,75121.16,0.0,0.36667,0.0,0.0]
[1779522545918,48.81,75124.47,0.0,0.36444,0.0,0.0]
[1779522545994,48.81,75124.47,0.0,0.36444,0.0,0.0]
[1779522550210,48.81,75122.35,0.0,0.36222,0.0,0.0]
[1779522550300,48.81,75122.35,0.0,0.36222,0.0,0.0]
[1779522550314,48.81,75122.35,0.0,0.36222,0.0,0.0]
[1779522553907,48.81,75117.33,0.0,0.36,0.0,0.0]
[1779522553999,48.81,75117.33,0.0,0.36,0.0,0.0]
[1779522557126,48.81,75117.33,0.0,0.36,0.0,0.0]
[1779522557208,48.81,75117.33,0.0,0.36,0.0,0.0]
[1779522560369,48.81,75116.99,0.0,0.35778,0.0,0.0]
[1779522560421,48.81,75116.99,0.0,0.35778,0.0,0.0]
[1779522563598,48.81,75118.09,0.0,0.35556,0.0,0.0]
[1779522563655,48.81,75118.09,0.0,0.35556,0.0,0.0]
[1779522566972,48.81,75121.06,0.0,0.35333,0.0,0.0]
[1779522566994,48.81,75121.06,0.0,0.35333,0.0,0.0]
[1779522570373,48.81,75122.78,0.0,0.35111,0.0,0.0]
[1779522570592,48.81,75122.78,0.0,0.35111,0.0,0.0]
[1779522570821,48.81,75122.78,0.0,0.35111,0.0,0.0]
[1779522571824,48.81,75122.78,0.0,0.35111,0.0,0.0]
[1779522572831,48.81,75106.64,0.0,0.34889,0.0,0.0]
[1779522573745,48.81,75106.64,0.0,0.34889,0.0,0.0]
[1779522573838,48.81,75106.64,0.0,0.34889,0.0,0.0]
[1779522575852,48.81,75106.64,0.0,0.34889,0.0,0.0]
[1779522576859,48.81,75097.1,0.0,0.34667,0.0,0.0]
[1779522577866,48.81,75097.1,0.0,0.34667,0.0,0.0]
[1779522578873,48.81,75097.1,0.0,0.34667,0.0,0.0]
[1779522579880,48.81,75097.1,0.0,0.34667,0.0,0.0]
[1779522581191,48.81,75097.1,0.0,0.34667,0.0,0.0]
[1779522581228,48.81,75094.24,0.0,0.34444,0.0,0.0]
[1779522581894,48.81,75094.24,0.0,0.34444,0.0,0.0]
[1779522583226,48.81,75094.24,0.0,0.34444,0.0,0.0]
[1779522583910,48.81,75094.24,0.0,0.34444,0.0,0.0]
[1779522584916,48.81,75103.71,0.0,0.34222,0.0,0.0]
[1779522585614,48.81,75103.71,0.0,0.34222,0.0,0.0]
[1779522585663,48.81,75103.71,0.0,0.34222,0.0,0.0]
[1779522589442,48.81,75103.71,0.0,0.34222,0.0,0.0]
[1779522588947,48.81,75098.6,0.0,0.34,0.0,0.0]
[1779522589908,48.81,75098.6,0.0,0.34,0.0,0.0]
[1779522589989,48.81,75098.6,0.0,0.34,0.0,0.0]
[1779522590009,48.81,75098.6,0.0,0.34,0.0,0.0]
[1779522593158,48.81,75098.6,0.0,0.34,0.0,0.0]
[1779522593440,48.81,75098.6,0.0,0.34,0.0,0.0]
[1779522593247,48.81,75092.65,0.0,0.33778,0.0,0.0]
[1779522597990,48.81,75094.51,0.0,0.33556,0.0,0.0]
[1779522598326,48.81,75094.51,0.0,0.33556,0.0,0.0]
[1779522598406,48.81,75094.51,0.0,0.33556,0.0,0.0]
[1779522600663,48.81,75094.51,0.0,0.33556,0.0,0.0]
[1779522600825,48.81,75094.51,0.0,0.33556,0.0,0.0]
[1779522604982,48.81,75091.36,0.0,0.33333,0.0,0.0]
[1779522605089,48.81,75091.36,0.0,0.33333,0.0,0.0]
[1779522608127,48.81,75089.08,0.0,0.33111,0.0,0.0]
[1779522608513,48.81,75089.08,0.0,0.33111,0.0,0.0]
[1779522608659,48.81,75089.08,0.0,0.33111,0.0,0.0]
[1779522611744,48.81,75083.64,0.0,0.32889,0.0,0.0]
[1779522611873,48.81,75083.64,0.0,0.32889,0.0,0.0]
[1779522614147,48.81,75085.93,0.0,0.32667,0.0,0.0]
[1779522614820,48.81,75085.93,0.0,0.32667,0.0,0.0]
[1779522615881,48.81,75085.93,0.0,0.32667,0.0,0.0]
[1779522617319,48.81,75085.93,0.0,0.32667,0.0,0.0]
[1779522617400,48.81,75089.24,0.0,0.32444,0.0,0.0]
[1779522617915,48.81,75089.24,0.0,0.32444,0.0,0.0]
[1779522618176,48.81,75089.24,0.0,0.32444,0.0,0.0]
[1779522619201,48.81,75089.24,0.0,0.32444,0.0,0.0]
[1779522621230,48.81,75056.62,0.0,0.32222,0.0,0.0]
[1779522622237,48.81,75056.62,0.0,0.32222,0.0,0.0]
[1779522623246,48.81,75056.62,0.0,0.32222,0.0,0.0]
[1779522625276,48.81,75028.53,0.0,0.32,0.0,0.0]
[1779522626290,48.81,75028.53,0.0,0.32,0.0,0.0]
[1779522627299,48.81,75028.53,0.0,0.32,0.0,0.0]
[1779522629314,48.81,75006.77,0.0,0.31778,0.0,0.0]
[1779522630322,48.81,75006.77,0.0,0.31778,0.0,0.0]
[1779522631336,48.81,75006.77,0.0,0.31778,0.0,0.0]
[1779522632346,48.81,75006.77,0.0,0.31778,0.0,0.0]
[1779522633353,48.81,74996.45,0.0,0.31556,0.0,0.0]
[1779522635371,48.81,74996.45,0.0,0.31556,0.0,0.0]
[1779522636382,48.81,74996.45,0.0,0.31556,0.0,0.0]
[1779522637387,48.81,74936.09,0.0,0.31333,0.0,0.0]
[1779522638427,48.81,74936.09,0.0,0.31333,0.0,0.0]
[1779522639419,48.81,74936.09,0.0,0.31333,0.0,0.0]
[1779522640428,48.81,74936.09,0.0,0.31333,0.0,0.0]
[1779522641433,48.81,74953.46,0.0,0.31111,0.0,0.0]
[1779522644471,48.81,74953.46,0.0,0.31111,0.0,0.0]
[1779522645482,48.81,74936.45,0.0,0.30889,0.0,0.0]
[1779522646483,48.81,74936.45,0.0,0.30889,0.0,0.0]
[1779522647490,48.81,74936.45,0.0,0.30889,0.0,0.0]
[1779522648522,48.81,74936.45,0.0,0.30889,0.0,0.0]
[1779522649523,48.81,74916.81,0.0,0.30667,0.0,0.0]
[1779522650561,48.81,74916.81,0.0,0.30667,0.0,0.0]
[1779522652571,48.81,74916.81,0.0,0.30667,0.0,0.0]
[1779522653579,48.81,74888.44,0.0,0.30444,0.0,0.0]
[1779522654588,48.81,74888.44,0.0,0.30444,0.0,0.0]
[1779522655603,48.82,74888.44,0.0,0.30444,0.0,0.0]
[1779522656622,48.82,74899.37,0.0,0.30222,0.0,0.0]
[1779522658884,48.82,74899.37,0.0,0.30222,0.0,0.0]
[1779522658986,48.83,74899.37,0.0,0.30222,0.0,0.0]
[1779522660979,48.83,74865.89,0.0,0.3,0.0,0.0]
[1779522662690,48.84,74865.89,0.0,0.3,0.0,0.0]
[1779522663693,48.84,74865.89,0.0,0.3,0.0,0.0]
[1779522664700,48.86,74882.92,0.0,0.29778,0.0,0.0]
[1779522665707,48.86,74882.92,0.0,0.29778,0.0,0.0]
[1779522666715,48.86,74882.92,0.0,0.29778,0.0,0.0]
[1779522668555,48.86,74882.92,0.0,0.29778,0.0,0.0]
[1779522668744,48.86,74893.33,0.0,0.29556,0.0,0.0]
[1779522671791,48.87,74893.33,0.0,0.29556,0.0,0.0]
[1779522672796,48.88,74889.87,0.0,0.29333,0.0,0.0]
[1779522673803,48.88,74889.87,0.0,0.29333,0.0,0.0]
[1779522674811,48.88,74889.87,0.0,0.29333,0.0,0.0]
[1779522675818,48.88,74889.87,0.0,0.29333,0.0,0.0]
[1779522676865,48.88,74889.87,0.0,0.29333,0.0,0.0]
[1779522676949,48.88,74889.87,0.0,0.29333,0.0,0.0]
[1779522676952,48.88,74921.76,0.0,0.29111,0.0,0.0]
[1779522679497,48.88,74921.76,0.0,0.29111,0.0,0.0]
[1779522679512,48.88,74921.76,0.0,0.29111,0.0,0.0]
[1779522680865,48.88,74932.88,0.0,0.28889,0.0,0.0]
[1779522681868,48.88,74932.88,0.0,0.28889,0.0,0.0]
[1779522686088,48.88,74931.98,0.0,0.28667,0.0,0.0]
[1779522686405,48.88,74931.98,0.0,0.28667,0.0,0.0]
[1779522686469,48.88,74931.98,0.0,0.28667,0.0,0.0]
[1779522687942,48.88,74931.98,0.0,0.28667,0.0,0.0]
[1779522689571,48.88,74931.98,0.0,0.28667,0.0,0.0]
[1779522689653,48.88,74937.72,0.0,0.28444,0.0,0.0]
[1779522690021,48.88,74937.72,0.0,0.28444,0.0,0.0]
[1779522690243,48.88,74937.72,0.0,0.28444,0.0,0.0]
[1779522691974,48.88,74937.72,0.0,0.28444,0.0,0.0]
[1779522694020,48.88,74940.88,0.0,0.28222,0.0,0.0]
[1779522694360,48.88,74940.88,0.0,0.28222,0.0,0.0]
[1779522695965,48.88,74940.88,0.0,0.28222,0.0,0.0]
[1779522695999,48.88,74940.88,0.0,0.28222,0.0,0.0]
[1779522697994,48.88,74939.1,0.0,0.28,0.0,0.0]
[1779522698013,48.88,74939.1,0.0,0.28,0.0,0.0]
[1779522699020,48.88,74939.1,0.0,0.28,0.0,0.0]
[1779522700027,48.88,74939.1,0.0,0.28,0.0,0.0]
[1779522703048,48.88,74945.52,0.0,0.27778,0.0,0.0]
[1779522704208,48.88,74945.52,0.0,0.27778,0.0,0.0]
[1779522704310,48.88,74945.52,0.0,0.27778,0.0,0.0]
[1779522704858,48.88,74945.52,0.0,0.27778,0.0,0.0]
[1779522705063,48.88,74932.13,0.0,0.27556,0.0,0.0]
[1779522707077,48.88,74932.13,0.0,0.27556,0.0,0.0]
[1779522708084,48.88,74932.13,0.0,0.27556,0.0,0.0]
[1779522709303,48.88,74932.13,0.0,0.27556,0.0,0.0]
[1779522709372,48.88,74919.69,0.0,0.27333,0.0,0.0]
[1779522711105,48.88,74919.69,0.0,0.27333,0.0,0.0]
[1779522712209,48.88,74919.69,0.0,0.27333,0.0,0.0]
[1779522712797,48.88,74919.69,0.0,0.27333,0.0,0.0]
[1779522713136,48.88,74919.69,0.0,0.27333,0.0,0.0]
[1779522713400,48.88,74919.69,0.0,0.27333,0.0,0.0]
[1779522713489,48.88,74919.69,0.0,0.27333,0.0,0.0]
[1779522713591,48.88,74921.79,0.0,0.27111,0.0,0.0]
[1779522716180,48.88,74921.79,0.0,0.27111,0.0,0.0]
[1779522716280,48.88,74921.79,0.0,0.27111,0.0,0.0]
[1779522717223,48.88,74921.79,0.0,0.27111,0.0,0.0]
[1779522717275,48.88,74919.77,0.0,0.26889,0.0,0.0]
[1779522718183,48.88,74919.77,0.0,0.26889,0.0,0.0]
[1779522720201,48.88,74919.77,0.0,0.26889,0.0,0.0]
[1779522721209,48.88,74934.63,0.0,0.26667,0.0,0.0]
[1779522723222,48.88,74934.63,0.0,0.26667,0.0,0.0]
[1779522724260,48.88,74934.63,0.0,0.26667,0.0,0.0]
[1779522724787,48.88,74934.63,0.0,0.26667,0.0,0.0]
[1779522724789,48.88,74934.63,0.0,0.26667,0.0,0.0]
[1779522725245,48.88,74951.48,0.0,0.26444,0.0,0.0]
[1779522729208,48.88,74951.48,0.0,0.26444,0.0,0.0]
[1779522729387,48.88,74951.48,0.0,0.26444,0.0,0.0]
[1779522729914,48.88,74954.38,0.0,0.26222,0.0,0.0]
[1779522730283,48.88,74954.38,0.0,0.26222,0.0,0.0]
[1779522731290,48.88,74954.38,0.0,0.26222,0.0,0.0]
[1779522732297,48.88,74954.38,0.0,0.26222,0.0,0.0]
[1779522733344,48.88,74954.38,0.0,0.26222,0.0,0.0]
[1779522733355,48.88,74954.38,0.0,0.26222,0.0,0.0]
[1779522733394,48.88,74962.86,0.0,0.26,0.0,0.0]
[1779522735318,48.88,74962.86,0.0,0.26,0.0,0.0]
[1779522736326,48.88,74962.86,0.0,0.26,0.0,0.0]
[1779522737495,48.88,74962.86,0.0,0.26,0.0,0.0]
[1779522737556,48.88,74962.86,0.0,0.26,0.0,0.0]
[1779522737596,48.88,74960.69,0.0,0.25778,0.0,0.0]
[1779522739542,48.88,74960.69,0.0,0.25778,0.0,0.0]
[1779522739560,48.88,74960.69,0.0,0.25778,0.0,0.0]
[1779522741360,48.88,74962.41,0.0,0.25556,0.0,0.0]
[1779522741766,48.88,74962.41,0.0,0.25556,0.0,0.0]
[1779522741860,48.88,74962.41,0.0,0.25556,0.0,0.0]
[1779522745389,48.88,74964.26,0.0,0.25333,0.0,0.0]
[1779522746062,48.88,74964.26,0.0,0.25333,0.0,0.0]
[1779522746158,48.88,74964.26,0.0,0.25333,0.0,0.0]
[1779522746396,48.88,74964.26,0.0,0.25333,0.0,0.0]
[1779522747403,48.88,74964.26,0.0,0.25333,0.0,0.0]
[1779522748410,48.88,74964.26,0.0,0.25333,0.0,0.0]
[1779522749417,48.88,74950.25,0.0,0.25111,0.0,0.0]
[1779522750345,48.88,74950.25,0.0,0.25111,0.0,0.0]
[1779522751431,48.88,74950.25,0.0,0.25111,0.0,0.0]
[1779522752438,48.88,74950.25,0.0,0.25111,0.0,0.0]
[1779522753705,48.88,74950.25,0.0,0.25111,0.0,0.0]
[1779522753706,48.88,74950.25,0.0,0.25111,0.0,0.0]
[1779522753445,48.88,74951.0,0.0,0.24889,0.0,0.0]
[1779522754452,48.88,74951.0,0.0,0.24889,0.0,0.0]
[1779522754808,48.88,74951.0,0.0,0.24889,0.0,0.0]
[1779522754860,48.88,74951.0,0.0,0.24889,0.0,0.0]
[1779522757129,48.89,74951.0,0.0,0.24889,0.0,0.0]
[1779522757474,48.9,74958.02,0.0,0.24667,0.0,0.0]
[1779522758481,48.9,74958.02,0.0,0.24667,0.0,0.0]
[1779522759378,48.9,74958.02,0.0,0.24667,0.0,0.0]
[1779522759437,48.9,74958.02,0.0,0.24667,0.0,0.0]
[1779522759644,48.9,74958.02,0.0,0.24667,0.0,0.0]
[1779522759740,48.91,74958.02,0.0,0.24667,0.0,0.0]
[1779522762509,48.92,74950.68,0.0,0.24444,0.0,0.0]
[1779522763677,48.92,74950.68,0.0,0.24444,0.0,0.0]
[1779522763763,48.92,74950.68,0.0,0.24444,0.0,0.0]
[1779522766537,48.94,74946.65,0.0,0.24222,0.0,0.0]
[1779522767810,48.94,74946.65,0.0,0.24222,0.0,0.0]
[1779522767881,48.94,74946.65,0.0,0.24222,0.0,0.0]
[1779522769510,48.95,74946.65,0.0,0.24222,0.0,0.0]
[1779522769566,48.95,74949.82,0.0,0.24,0.0,0.0]
[1779522769832,48.95,74949.82,0.0,0.24,0.0,0.0]
[1779522770577,48.95,74949.82,0.0,0.24,0.0,0.0]
[1779522771581,48.96,74949.82,0.0,0.24,0.0,0.0]
[1779522772280,48.96,74949.82,0.0,0.24,0.0,0.0]
[1779522772589,48.96,74949.82,0.0,0.24,0.0,0.0]
[1779522774311,48.97,74954.79,0.0,0.23778,0.0,0.0]
[1779522776617,48.98,74954.79,0.0,0.23778,0.0,0.0]
[1779522777246,48.98,74954.79,0.0,0.23778,0.0,0.0]
[1779522777392,48.98,74954.79,0.0,0.23778,0.0,0.0]
[1779522777624,48.99,74958.25,0.0,0.23556,0.0,0.0]
[1779522778733,48.99,74958.25,0.0,0.23556,0.0,0.0]
[1779522779282,48.99,74958.25,0.0,0.23556,0.0,0.0]
[1779522779666,48.99,74958.25,0.0,0.23556,0.0,0.0]
[1779522779685,48.99,74958.25,0.0,0.23556,0.0,0.0]
[1779522780646,49.0,74958.25,0.0,0.23556,0.0,0.0]
[1779522780824,49.0,74958.25,0.0,0.23556,0.0,0.0]
[1779522781652,49.0,74950.62,0.0,0.23333,0.0,0.0]
[1779522782659,49.01,74950.62,0.0,0.23333,0.0,0.0]
[1779522783072,49.01,74950.62,0.0,0.23333,0.0,0.0]
[1779522785700,49.02,74947.92,0.0,0.23111,0.0,0.0]
[1779522786701,49.03,74947.92,0.0,0.23111,0.0,0.0]
[1779522787707,49.03,74947.92,0.0,0.23111,0.0,0.0]
[1779522787791,49.03,74947.92,0.0,0.23111,0.0,0.0]
[1779522788716,49.03,74947.92,0.0,0.23111,0.0,0.0]
[1779522789723,49.04,74937.09,0.0,0.22889,0.0,0.0]
[1779522789825,49.04,74937.09,0.0,0.22889,0.0,0.0]
[1779522790734,49.04,74937.09,0.0,0.22889,0.0,0.0]
[1779522791750,49.04,74937.09,0.0,0.22889,0.0,0.0]
[1779522791924,49.05,74937.09,0.0,0.22889,0.0,0.0]
[1779522795580,49.06,74940.64,0.0,0.22667,0.0,0.0]
[1779522795600,49.06,74940.64,0.0,0.22667,0.0,0.0]
[1779522799583,49.08,74941.93,0.0,0.22444,0.0,0.0]
[1779522799635,49.08,74941.93,0.0,0.22444,0.0,0.0]
[1779522799737,49.08,74941.93,0.0,0.22444,0.0,0.0]
[1779522799796,49.08,74941.93,0.0,0.22444,0.0,0.0]
[1779522803581,49.1,74939.16,0.0,0.22222,0.0,0.0]
[1779522803727,49.1,74939.16,0.0,0.22222,0.0,0.0]
[1779522807571,49.11,74941.47,0.0,0.22,0.0,0.0]
[1779522807675,49.11,74941.47,0.0,0.22,0.0,0.0]
[1779522809951,49.12,74941.45,0.0,0.21778,0.0,0.0]
[1779522810200,49.12,74941.45,0.0,0.21778,0.0,0.0]
[1779522810276,49.13,74941.45,0.0,0.21778,0.0,0.0]
[1779522811550,49.13,74941.45,0.0,0.21778,0.0,0.0]
[1779522811651,49.13,74941.45,0.0,0.21778,0.0,0.0]
[1779522812892,49.13,74933.33,0.0,0.21556,0.0,0.0]
[1779522815843,49.13,74933.33,0.0,0.21556,0.0,0.0]
[1779522814906,49.14,74933.33,0.0,0.21556,0.0,0.0]
[1779522815948,49.14,74933.33,0.0,0.21556,0.0,0.0]
[1779522816016,49.14,74933.33,0.0,0.21556,0.0,0.0]
[1779522820431,49.16,74939.14,0.0,0.21333,0.0,0.0]
[1779522820547,49.16,74939.14,0.0,0.21333,0.0,0.0]
[1779522824418,49.17,74939.82,0.0,0.21111,0.0,0.0]
[1779522824453,49.17,74939.82,0.0,0.21111,0.0,0.0]
[1779522826290,49.18,74939.28,0.0,0.20889,0.0,0.0]
[1779522826384,49.19,74939.28,0.0,0.20889,0.0,0.0]
[1779522828410,49.19,74939.28,0.0,0.20889,0.0,0.0]
[1779522830547,49.2,74936.84,0.0,0.20667,0.0,0.0]
[1779522830561,49.21,74936.84,0.0,0.20667,0.0,0.0]
[1779522832702,49.21,74936.84,0.0,0.20667,0.0,0.0]
[1779522832979,49.21,74936.84,0.0,0.20667,0.0,0.0]
[1779522838071,49.24,74937.62,0.0,0.20222,0.0,0.0]
[1779522839360,49.24,74937.62,0.0,0.20222,0.0,0.0]
[1779522839531,49.24,74937.62,0.0,0.20222,0.0,0.0]
[1779522843347,49.26,74939.47,0.0,0.2,0.0,0.0]
[1779522843424,49.26,74939.47,0.0,0.2,0.0,0.0]
[1779522843923,49.26,74939.47,0.0,0.2,0.0,0.0]
[1779522846142,49.27,74942.4,0.0,0.19778,0.0,0.0]
[1779522847338,49.27,74942.4,0.0,0.19778,0.0,0.0]
[1779522847427,49.27,74942.4,0.0,0.19778,0.0,0.0]
[1779522851351,49.29,74943.36,0.0,0.19556,0.0,0.0]
[1779522851397,49.29,74943.36,0.0,0.19556,0.0,0.0]
[1779522851452,49.3,74943.36,0.0,0.19556,0.0,0.0]
[1779522853191,49.31,74939.96,0.0,0.19333,0.0,0.0]
[1779522855307,49.31,74939.96,0.0,0.19333,0.0,0.0]
[1779522855366,49.31,74939.96,0.0,0.19333,0.0,0.0]
[1779522855408,49.32,74939.96,0.0,0.19333,0.0,0.0]
[1779522858226,49.33,74942.9,0.0,0.19111,0.0,0.0]
[1779522859577,49.33,74942.9,0.0,0.19111,0.0,0.0]
[1779522859692,49.33,74942.9,0.0,0.19111,0.0,0.0]
[1779522859928,49.34,74942.9,0.0,0.19111,0.0,0.0]
[1779522863553,49.35,74944.38,0.0,0.18889,0.0,0.0]
[1779522863620,49.35,74944.38,0.0,0.18889,0.0,0.0]
[1779522867536,49.37,74945.62,0.0,0.18667,0.0,0.0]
[1779522867588,49.37,74945.62,0.0,0.18667,0.0,0.0]
[1779522869304,49.38,74944.62,0.0,0.18444,0.0,0.0]
[1779522870087,49.38,74944.62,0.0,0.18444,0.0,0.0]
[1779522871539,49.38,74944.62,0.0,0.18444,0.0,0.0]
[1779522872040,49.39,74944.62,0.0,0.18444,0.0,0.0]
[1779522872326,49.4,74944.62,0.0,0.18444,0.0,0.0]
[1779522875524,49.4,74942.83,0.0,0.18222,0.0,0.0]
[1779522875631,49.4,74942.83,0.0,0.18222,0.0,0.0]
[1779522879503,49.43,74942.4,0.0,0.18,0.0,0.0]
[1779522879536,49.43,74942.4,0.0,0.18,0.0,0.0]
[1779522879998,49.43,74942.4,0.0,0.18,0.0,0.0]
[1779522883502,49.45,74942.53,0.0,0.17778,0.0,0.0]
[1779522883674,49.45,74942.53,0.0,0.17778,0.0,0.0]
[1779522887292,49.46,74941.95,0.0,0.17556,0.0,0.0]
[1779522887782,49.46,74941.95,0.0,0.17556,0.0,0.0]
[1779522887832,49.46,74941.95,0.0,0.17556,0.0,0.0]
[1779522887884,49.47,74941.95,0.0,0.17556,0.0,0.0]
[1779522888554,49.47,74941.95,0.0,0.17556,0.0,0.0]
[1779522891612,49.48,74945.55,0.0,0.17333,0.0,0.0]
[1779522891696,49.48,74945.55,0.0,0.17333,0.0,0.0]
[1779522894695,49.5,74946.18,0.0,0.17111,0.0,0.0]
[1779522895441,49.5,74946.18,0.0,0.17111,0.0,0.0]
[1779522895538,49.5,74946.18,0.0,0.17111,0.0,0.0]
[1779522895605,49.51,74946.18,0.0,0.17111,0.0,0.0]
[1779522896613,49.51,74946.18,0.0,0.17111,0.0,0.0]
[1779522897623,49.52,74941.42,0.0,0.16889,0.0,0.0]
[1779522898630,49.52,74941.42,0.0,0.16889,0.0,0.0]
[1779522898964,49.52,74941.42,0.0,0.16889,0.0,0.0]
[1779522899004,49.52,74941.42,0.0,0.16889,0.0,0.0]
[1779522900140,49.52,74941.42,0.0,0.16889,0.0,0.0]
[1779522900644,49.52,74941.42,0.0,0.16889,0.0,0.0]
[1779522905024,49.52,74935.6,0.0,0.16667,0.0,0.0]
[1779522905100,49.52,74935.6,0.0,0.16667,0.0,0.0]
[1779522909001,49.52,74934.62,0.0,0.16444,0.0,0.0]
[1779522909084,49.52,74934.62,0.0,0.16444,0.0,0.0]
[1779522913297,49.52,74938.43,0.0,0.16222,0.0,0.0]
[1779522913325,49.52,74938.43,0.0,0.16222,0.0,0.0]
[1779522917438,49.52,74938.21,0.0,0.16,0.0,0.0]
[1779522917547,49.52,74938.21,0.0,0.16,0.0,0.0]
[1779522921600,49.52,74937.46,0.0,0.15778,0.0,0.0]
[1779522921683,49.52,74937.46,0.0,0.15778,0.0,0.0]
[1779522925874,49.52,74937.25,0.0,0.15556,0.0,0.0]
[1779522925905,49.52,74937.25,0.0,0.15556,0.0,0.0]
[1779522930146,49.52,74935.43,0.0,0.15111,0.0,0.0]
[1779522930155,49.52,74935.43,0.0,0.15111,0.0,0.0]
[1779522932226,49.52,74935.43,0.0,0.15111,0.0,0.0]
[1779522934117,49.52,74934.71,0.0,0.14889,0.0,0.0]
[1779522934565,49.52,74934.71,0.0,0.14889,0.0,0.0]
[1779522934662,49.52,74934.71,0.0,0.14889,0.0,0.0]
[1779522939937,49.52,74935.39,0.0,0.14667,0.0,0.0]
[1779522940100,49.52,74935.39,0.0,0.14667,0.0,0.0]
[1779522941916,49.52,74935.39,0.0,0.14667,0.0,0.0]
[1779522942095,49.52,74935.69,0.0,0.14444,0.0,0.0]
[1779522945455,49.52,74935.69,0.0,0.14444,0.0,0.0]
[1779522945477,49.52,74935.69,0.0,0.14444,0.0,0.0]
[1779522948994,49.52,74935.7,0.0,0.14222,0.0,0.0]
[1779522949109,49.52,74935.7,0.0,0.14222,0.0,0.0]
[1779522952365,49.52,74935.8,0.0,0.14,0.0,0.0]
[1779522952427,49.52,74935.8,0.0,0.14,0.0,0.0]
[1779522955768,49.52,74936.83,0.0,0.13778,0.0,0.0]
[1779522955934,49.52,74936.83,0.0,0.13778,0.0,0.0]
[1779522959135,49.52,74935.25,0.0,0.13556,0.0,0.0]
[1779522959210,49.52,74935.25,0.0,0.13556,0.0,0.0]
[1779522962531,49.52,74933.27,0.0,0.13333,0.0,0.0]
[1779522962633,49.52,74933.27,0.0,0.13333,0.0,0.0]
[1779522968521,49.52,74932.42,0.0,0.13111,0.0,0.0]
[1779522968577,49.52,74932.42,0.0,0.13111,0.0,0.0]
[1779522972036,49.52,74935.29,0.0,0.12889,0.0,0.0]
[1779522972104,49.52,74935.29,0.0,0.12889,0.0,0.0]
[1779522974819,49.52,74937.04,0.0,0.12667,0.0,0.0]
[1779522974835,49.52,74937.04,0.0,0.12667,0.0,0.0]
[1779522978049,49.52,74938.73,0.0,0.12444,0.0,0.0]
[1779522978173,49.52,74938.73,0.0,0.12444,0.0,0.0]
[1779522980315,49.52,74938.73,0.0,0.12444,0.0,0.0]
[1779522981111,49.52,74937.2,0.0,0.12222,0.0,0.0]
[1779522981240,49.52,74937.2,0.0,0.12222,0.0,0.0]
[1779522984155,49.52,74937.2,0.0,0.12222,0.0,0.0]
[1779522989742,49.52,74936.9,0.0,0.11778,0.0,0.0]
[1779522989892,49.52,74936.9,0.0,0.11778,0.0,0.0]
[1779522992527,49.52,74936.9,0.0,0.11778,0.0,0.0]
[1779522992706,49.52,74936.9,0.0,0.11778,0.0,0.0]
[1779522995456,49.52,74938.65,0.0,0.11556,0.0,0.0]
[1779522995542,49.52,74938.65,0.0,0.11556,0.0,0.0]
[1779522998377,49.52,74938.94,0.0,0.11333,0.0,0.0]
[1779522998480,49.52,74938.94,0.0,0.11333,0.0,0.0]
[1779523001330,49.52,74938.62,0.0,0.11111,0.0,0.0]
[1779523001441,49.52,74938.62,0.0,0.11111,0.0,0.0]
[1779523004257,49.52,74938.62,0.0,0.11111,0.0,0.0]
[1779523004298,49.52,74938.62,0.0,0.11111,0.0,0.0]
[1779523007009,49.52,74939.62,0.0,0.10889,0.0,0.0]
[1779523007153,49.52,74939.62,0.0,0.10889,0.0,0.0]
[1779523009788,49.52,74938.85,0.0,0.10667,0.0,0.0]
[1779523009820,49.52,74938.85,0.0,0.10667,0.0,0.0]
[1779523012571,49.52,74938.85,0.0,0.10667,0.0,0.0]
[1779523012592,49.52,74938.85,0.0,0.10667,0.0,0.0]
[1779523015509,49.52,74939.8,0.0,0.10444,0.0,0.0]
[1779523015659,49.52,74939.8,0.0,0.10444,0.0,0.0]
[1779523018436,49.52,74941.1,0.0,0.10222,0.0,0.0]
[1779523018473,49.52,74941.1,0.0,0.10222,0.0,0.0]
[1779523021530,49.52,74941.81,0.0,0.1,0.0,0.0]
[1779523021581,49.52,74941.81,0.0,0.1,0.0,0.0]
[1779523024609,49.52,74941.81,0.0,0.1,0.0,0.0]
[1779523024625,49.52,74941.81,0.0,0.1,0.0,0.0]
[1779523027680,49.52,74943.2,0.0,0.09778,0.0,0.0]
[1779523027817,49.52,74943.2,0.0,0.09778,0.0,0.0]
[1779523033402,49.52,74945.55,0.0,0.09333,0.0,0.0]
[1779523033487,49.52,74945.55,0.0,0.09333,0.0,0.0]
[1779523036487,49.52,74945.55,0.0,0.09333,0.0,0.0]
[1779523036553,49.52,74945.55,0.0,0.09333,0.0,0.0]
[1779523039413,49.52,74945.2,0.0,0.09111,0.0,0.0]
[1779523039577,49.52,74945.2,0.0,0.09111,0.0,0.0]
[1779523040334,49.52,74945.2,0.0,0.09111,0.0,0.0]
[1779523042472,49.52,74944.3,0.0,0.08889,0.0,0.0]
[1779523047919,49.52,74945.05,0.0,0.08667,0.0,0.0]
[1779523048021,49.52,74945.05,0.0,0.08667,0.0,0.0]
[1779523050290,49.52,74945.17,0.0,0.08444,0.0,0.0]
[1779523050712,49.52,74945.17,0.0,0.08444,0.0,0.0]
[1779523050812,49.52,74945.17,0.0,0.08444,0.0,0.0]
[1779523053632,49.52,74944.97,0.0,0.08222,0.0,0.0]
[1779523053773,49.52,74944.97,0.0,0.08222,0.0,0.0]
[1779523056107,49.52,74944.97,0.0,0.08222,0.0,0.0]
[1779523056147,49.52,74944.97,0.0,0.08222,0.0,0.0]
[1779523058598,49.52,74944.25,0.0,0.08,0.0,0.0]
[1779523058688,49.52,74944.25,0.0,0.08,0.0,0.0]
[1779523061209,49.52,74944.01,0.0,0.07778,0.0,0.0]
[1779523061271,49.52,74944.01,0.0,0.07778,0.0,0.0]
[1779523063827,49.52,74944.01,0.0,0.07778,0.0,0.0]
[1779523063896,49.52,74944.01,0.0,0.07778,0.0,0.0]
[1779523066309,49.52,74944.64,0.0,0.07556,0.0,0.0]
[1779523066394,49.52,74944.64,0.0,0.07556,0.0,0.0]
[1779523068784,49.52,74944.64,0.0,0.07556,0.0,0.0]
[1779523068809,49.52,74944.64,0.0,0.07556,0.0,0.0]
[1779523071263,49.52,74944.66,0.0,0.07333,0.0,0.0]
[1779523071392,49.52,74944.66,0.0,0.07333,0.0,0.0]
[1779523073744,49.52,74945.26,0.0,0.07111,0.0,0.0]
[1779523073828,49.52,74945.26,0.0,0.07111,0.0,0.0]
[1779523076192,49.52,74945.26,0.0,0.07111,0.0,0.0]
[1779523076348,49.52,74945.26,0.0,0.07111,0.0,0.0]
[1779523078682,49.52,74944.66,0.0,0.06889,0.0,0.0]
[1779523078722,49.52,74944.66,0.0,0.06889,0.0,0.0]
[1779523081315,49.52,74945.43,0.0,0.06667,0.0,0.0]
[1779523081368,49.52,74945.43,0.0,0.06667,0.0,0.0]
[1779523083929,49.52,74945.43,0.0,0.06667,0.0,0.0]
[1779523083993,49.52,74945.43,0.0,0.06667,0.0,0.0]
[1779523086565,49.52,74944.72,0.0,0.06444,0.0,0.0]
[1779523086703,49.52,74944.72,0.0,0.06444,0.0,0.0]
[1779523089173,49.52,74943.39,0.0,0.06222,0.0,0.0]
[1779523089284,49.52,74943.39,0.0,0.06222,0.0,0.0]
[1779523091573,49.52,74943.39,0.0,0.06222,0.0,0.0]
[1779523097048,49.52,74942.3,0.0,0.05778,0.0,0.0]
[1779523097368,49.52,74942.3,0.0,0.05778,0.0,0.0]
[1779523097538,49.52,74942.3,0.0,0.05778,0.0,0.0]
[1779523100011,49.52,74942.3,0.0,0.05778,0.0,0.0]
[1779523100101,49.52,74942.3,0.0,0.05778,0.0,0.0]
[1779523102302,49.52,74942.46,0.0,0.05556,0.0,0.0]
[1779523102388,49.52,74942.46,0.0,0.05556,0.0,0.0]
[1779523104626,49.52,74942.46,0.0,0.05556,0.0,0.0]
[1779523104803,49.52,74942.46,0.0,0.05556,0.0,0.0]
[1779523106951,49.52,74942.22,0.0,0.05333,0.0,0.0]
[1779523107113,49.52,74942.22,0.0,0.05333,0.0,0.0]
[1779523109272,49.52,74942.53,0.0,0.05111,0.0,0.0]
[1779523109297,49.52,74942.53,0.0,0.05111,0.0,0.0]
[1779523111748,49.52,74942.53,0.0,0.05111,0.0,0.0]
[1779523111839,49.52,74942.53,0.0,0.05111,0.0,0.0]
[1779523114240,49.52,74942.76,0.0,0.04889,0.0,0.0]
[1779523114337,49.52,74942.76,0.0,0.04889,0.0,0.0]
[1779523116566,49.52,74942.76,0.0,0.04889,0.0,0.0]
[1779523116690,49.52,74942.76,0.0,0.04889,0.0,0.0]
[1779523118867,49.52,74942.74,0.0,0.04667,0.0,0.0]
[1779523118979,49.52,74942.74,0.0,0.04667,0.0,0.0]
[1779523120877,49.52,74942.74,0.0,0.04667,0.0,0.0]
[1779523120995,49.52,74942.74,0.0,0.04667,0.0,0.0]
[1779523122928,49.52,74942.8,0.0,0.04444,0.0,0.0]
[1779523122989,49.52,74942.8,0.0,0.04444,0.0,0.0]
[1779523124916,49.52,74942.8,0.0,0.04444,0.0,0.0]
[1779523125006,49.52,74942.8,0.0,0.04444,0.0,0.0]
[1779523126949,49.52,74942.78,0.0,0.04222,0.0,0.0]
[1779523127064,49.52,74942.78,0.0,0.04222,0.0,0.0]
[1779523129059,49.52,74942.78,0.0,0.04222,0.0,0.0]
[1779523129227,49.52,74942.82,0.0,0.04,0.0,0.0]
[1779523134308,49.52,74942.84,0.0,0.03778,0.0,0.0]
[1779523139343,49.52,74943.04,0.0,0.03556,0.0,0.0]
[1779523144379,49.52,74942.56,0.0,0.03111,0.0,0.0]
[1779523149414,49.52,74942.75,0.0,0.02889,0.0,0.0]
[1779523154449,49.52,74942.85,0.0,0.02667,0.0,0.0]
[1779523159484,49.52,74942.94,0.0,0.02444,0.0,0.0]
[1779523164519,49.52,74942.93,0.0,0.02,0.0,0.0]
[1779523169554,49.52,74942.82,0.0,0.01778,0.0,0.0]
[1779523174590,49.52,74942.93,0.0,0.0,0.0,0.0]
[1779523179625,49.52,74942.88,0.0,0.0,0.0,0.0]
[1779523184660,49.52,74942.94,0.0,0.0,0.0,0.0]
[1779523189695,49.52,74942.96,0.0,0.0,0.0,0.0]
[1779523193070,49.52,74942.96,0.0,0.0,0.0,0.0]
[1779523193164,49.52,74942.99,0.0,0.0,0.0,0.0]
[1779523194861,49.52,74942.99,0.0,0.0,0.0,0.0]
[1779523197750,49.52,74943.0,0.0,0.0,0.0,0.0]
[1779523197770,49.52,74943.0,0.0,0.0,0.0,0.0]
[1779523197830,49.52,74943.0,0.0,0.0,0.0,0.0]
[1779523199012,49.52,74943.0,0.0,0.0,0.0,0.0]
[1779523199115,49.52,74943.0,0.0,0.0,0.0,0.0]
[1779523199288,49.52,74943.0,0.0,0.0,0.0,0.0]
[1779523200655,49.52,74943.0,0.0,0.0,0.0,0.0]
[1779523200038,49.52,74943.0,0.0,0.0,0.0,0.0]
[1779523210835,49.52,74943.0,0.0,0.0,0.0,0.0]